Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 75.37 |
| 2025-09-03 | 76.71 |
| 2025-09-02 | 77.89 |
| 2025-09-01 | 76.73 |
| 2025-08-29 | 76.57 |
| 2025-08-28 | 77.72 |
| 2025-08-27 | 77.39 |
| 2025-08-26 | 77.56 |
| 2025-08-25 | 76.73 |
| 2025-08-22 | 76.57 |
| 2025-08-21 | 76.24 |
| 2025-08-20 | 75.91 |
| 2025-08-19 | 75.42 |
| 2025-08-18 | 77.23 |
| 2025-08-15 | 78.38 |
| 2025-08-14 | 76.73 |
| 2025-08-13 | 75.58 |
| 2025-08-12 | 73.44 |
| 2025-08-11 | 73.11 |
| 2025-08-08 | 71.79 |
| 2025-08-07 | 73.44 |
| 2025-08-06 | 78.88 |
| 2025-08-05 | 98.00 |
| 2025-08-04 | 93.88 |
| 2025-08-01 | 94.54 |
| 2025-07-31 | 92.89 |
| 2025-07-30 | 93.22 |
| 2025-07-29 | 97.84 |
| 2025-07-28 | 97.84 |
| 2025-07-25 | 96.19 |
| 2025-07-24 | 96.52 |
| 2025-07-23 | 94.54 |
| 2025-07-22 | 94.54 |
| 2025-07-21 | 94.54 |
| 2025-07-18 | 96.19 |
| 2025-07-17 | 97.18 |
| 2025-07-16 | 94.54 |
| 2025-07-15 | 95.86 |
| 2025-07-14 | 94.21 |
| 2025-07-11 | 94.54 |
| 2025-07-10 | 94.54 |
| 2025-07-09 | 92.56 |
| 2025-07-08 | 91.24 |
| 2025-07-07 | 81.35 |
| 2025-07-04 | 77.72 |
| 2025-07-03 | 79.37 |
| 2025-07-02 | 79.70 |
| 2025-06-30 | 76.41 |
| 2025-06-27 | 77.39 |
| 2025-06-26 | 79.04 |
| 2025-06-25 | 77.39 |
| 2025-06-24 | 74.10 |
| 2025-06-23 | 67.83 |
| 2025-06-20 | 65.85 |
| 2025-06-19 | 65.85 |
| 2025-06-18 | 68.49 |
| 2025-06-17 | 69.81 |
| 2025-06-16 | 68.49 |
| 2025-06-13 | 69.81 |
| 2025-06-12 | 72.78 |
| 2025-06-11 | 74.43 |
| 2025-06-10 | 73.11 |
| 2025-06-09 | 71.79 |
| 2025-06-06 | 71.79 |
| 2025-06-05 | 70.80 |
| 2025-06-04 | 70.47 |
| 2025-06-03 | 72.78 |
| 2025-06-02 | 73.44 |
| 2025-05-30 | 74.10 |
| 2025-05-29 | 74.43 |
| 2025-05-28 | 72.78 |
| 2025-05-27 | 73.44 |
| 2025-05-26 | 73.11 |
| 2025-05-23 | 73.44 |
| 2025-05-22 | 72.78 |
| 2025-05-21 | 72.78 |
| 2025-05-20 | 70.80 |
| 2025-05-19 | 70.14 |
| 2025-05-16 | 70.47 |
| 2025-05-15 | 65.52 |
| 2025-05-14 | 62.23 |
| 2025-05-13 | 60.58 |
| 2025-05-12 | 60.08 |
| 2025-05-09 | 55.96 |
| 2025-05-08 | 54.64 |
| 2025-05-07 | 53.32 |
| 2025-05-06 | 52.99 |
| 2025-05-02 | 51.02 |
| 2025-04-30 | 47.22 |
| 2025-04-29 | 47.22 |
| 2025-04-28 | 47.22 |
| 2025-04-25 | 46.73 |
| 2025-04-24 | 47.55 |
| 2025-04-23 | 48.05 |
| 2025-04-22 | 45.91 |
| 2025-04-17 | 46.56 |
| 2025-04-16 | 43.93 |
| 2025-04-15 | 44.92 |
| 2025-04-14 | 48.05 |
| 2025-04-11 | 46.40 |
| 2025-04-10 | 47.06 |
| 2025-04-09 | 43.76 |
| 2025-04-08 | 44.59 |
| 2025-04-07 | 44.42 |
| 2025-04-03 | 54.31 |
| 2025-04-02 | 61.57 |
| 2025-04-01 | 63.71 |
| 2025-03-31 | 62.72 |
| 2025-03-28 | 65.23 |
| 2025-03-27 | 65.23 |
| 2025-03-26 | 67.12 |
| 2025-03-25 | 68.38 |
| 2025-03-24 | 67.43 |
| 2025-03-21 | 65.55 |
| 2025-03-20 | 65.86 |
| 2025-03-19 | 66.49 |
| 2025-03-18 | 65.55 |
| 2025-03-17 | 63.35 |
| 2025-03-14 | 65.23 |
| 2025-03-13 | 61.78 |
| 2025-03-12 | 71.20 |
| 2025-03-11 | 74.34 |
| 2025-03-10 | 75.29 |
| 2025-03-07 | 74.34 |
| 2025-03-06 | 70.57 |
| 2025-03-05 | 69.00 |
| 2025-03-04 | 66.18 |
| 2025-03-03 | 63.04 |
| 2025-02-28 | 61.15 |
| 2025-02-27 | 60.52 |
| 2025-02-26 | 59.89 |
| 2025-02-25 | 58.64 |
| 2025-02-24 | 59.58 |
| 2025-02-21 | 58.32 |
| 2025-02-20 | 57.07 |
| 2025-02-19 | 57.70 |
| 2025-02-18 | 59.89 |
| 2025-02-17 | 58.01 |
| 2025-02-14 | 57.07 |
| 2025-02-13 | 57.38 |
| 2025-02-12 | 58.01 |
| 2025-02-11 | 57.38 |
| 2025-02-10 | 58.32 |
| 2025-02-07 | 55.65 |
| 2025-02-06 | 60.84 |
| 2025-02-05 | 58.64 |
| 2025-02-04 | 63.98 |
| 2025-02-03 | 63.35 |
| 2025-01-28 | 64.92 |
| 2025-01-27 | 65.55 |
| 2025-01-24 | 64.92 |
| 2025-01-23 | 65.23 |
| 2025-01-22 | 64.92 |
| 2025-01-21 | 65.86 |
| 2025-01-20 | 63.04 |
| 2025-01-17 | 63.35 |
| 2025-01-16 | 64.61 |
| 2025-01-15 | 61.78 |
| 2025-01-14 | 63.66 |
| 2025-01-13 | 61.78 |
| 2025-01-10 | 64.29 |
| 2025-01-09 | 66.49 |
| 2025-01-08 | 54.40 |
| 2025-01-07 | 52.51 |
| 2025-01-06 | 50.78 |
| 2025-01-03 | 49.53 |
| 2025-01-02 | 47.96 |
| 2024-12-31 | 49.84 |
| 2024-12-30 | 49.68 |
| 2024-12-27 | 50.00 |
| 2024-12-24 | 50.47 |
| 2024-12-23 | 49.06 |
| 2024-12-20 | 46.70 |
| 2024-12-19 | 49.21 |
| 2024-12-18 | 47.64 |
| 2024-12-17 | 50.94 |
| 2024-12-16 | 51.41 |
| 2024-12-13 | 51.88 |
| 2024-12-12 | 51.41 |
| 2024-12-11 | 52.51 |
| 2024-12-10 | 53.77 |
| 2024-12-09 | 52.98 |
| 2024-12-06 | 52.51 |
| 2024-12-05 | 51.73 |
| 2024-12-04 | 50.78 |
| 2024-12-03 | 51.73 |
| 2024-12-02 | 51.73 |
| 2024-11-29 | 52.51 |
| 2024-11-28 | 51.57 |
| 2024-11-27 | 50.47 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 46.70 |
| 2024-11-22 | 45.13 |
| 2024-11-21 | 44.19 |
| 2024-11-20 | 41.05 |
| 2024-11-19 | 40.57 |
| 2024-11-18 | 39.95 |
| 2024-11-15 | 36.65 |
| 2024-11-14 | 26.28 |
| 2024-11-13 | 26.60 |
| 2024-11-12 | 26.44 |
| 2024-11-11 | 27.38 |
| 2024-11-08 | 27.85 |
| 2024-11-07 | 28.32 |
| 2024-11-06 | 27.54 |
| 2024-11-05 | 28.32 |
| 2024-11-04 | 27.22 |
| 2024-11-01 | 27.70 |
| 2024-10-31 | 27.22 |
| 2024-10-30 | 27.22 |
| 2024-10-29 | 28.17 |
| 2024-10-28 | 28.95 |
| 2024-10-25 | 26.91 |
| 2024-10-24 | 25.81 |
| 2024-10-23 | 26.28 |
| 2024-10-22 | 25.18 |
| 2024-10-21 | 24.40 |
| 2024-10-18 | 25.65 |
| 2024-10-17 | 24.24 |
| 2024-10-16 | 23.77 |
| 2024-10-15 | 24.55 |
| 2024-10-14 | 24.87 |
| 2024-10-10 | 25.50 |
| 2024-10-09 | 23.61 |
| 2024-10-08 | 24.24 |
| 2024-10-07 | 30.84 |
| 2024-10-04 | 28.17 |
| 2024-10-03 | 28.17 |
| 2024-10-02 | 29.58 |
| 2024-09-30 | 31.15 |
| 2024-09-27 | 30.21 |
| 2024-09-26 | 29.27 |
| 2024-09-25 | 26.28 |
| 2024-09-24 | 26.44 |
| 2024-09-23 | 25.34 |
| 2024-09-20 | 26.44 |
| 2024-09-19 | 25.18 |
| 2024-09-17 | 24.55 |
| 2024-09-16 | 24.55 |
| 2024-09-13 | 24.24 |
| 2024-09-12 | 23.30 |
| 2024-09-11 | 23.93 |
| 2024-09-10 | 23.61 |
| 2024-09-09 | 23.77 |
| 2024-09-05 | 22.36 |
| 2024-09-04 | 20.94 |
| 2024-09-03 | 21.88 |
| 2024-09-02 | 22.65 |
| 2024-08-30 | 21.73 |
| 2024-08-29 | 20.66 |
| 2024-08-28 | 20.66 |
| 2024-08-27 | 21.12 |
| 2024-08-26 | 21.42 |
| 2024-08-23 | 20.81 |
| 2024-08-22 | 20.35 |
| 2024-08-21 | 20.05 |
| 2024-08-20 | 21.58 |
| 2024-08-19 | 20.20 |
| 2024-08-16 | 19.28 |
| 2024-08-15 | 18.97 |
| 2024-08-14 | 18.67 |
| 2024-08-13 | 19.13 |
| 2024-08-12 | 18.36 |
| 2024-08-09 | 19.43 |
| 2024-08-08 | 20.66 |
| 2024-08-07 | 19.89 |
| 2024-08-06 | 22.80 |
| 2024-08-05 | 20.35 |
| 2024-08-02 | 23.72 |
| 2024-08-01 | 26.17 |
| 2024-07-31 | 24.95 |
| 2024-07-30 | 23.87 |
| 2024-07-29 | 24.33 |
| 2024-07-26 | 23.26 |
| 2024-07-25 | 22.96 |
| 2024-07-24 | 23.42 |
| 2024-07-23 | 23.11 |
| 2024-07-22 | 22.80 |
| 2024-07-19 | 22.50 |
| 2024-07-18 | 23.42 |
| 2024-07-17 | 25.10 |
| 2024-07-16 | 25.87 |
| 2024-07-15 | 26.63 |
| 2024-07-12 | 27.70 |
| 2024-07-11 | 26.02 |
| 2024-07-10 | 24.49 |
| 2024-07-09 | 24.64 |
| 2024-07-08 | 25.10 |
| 2024-07-05 | 22.50 |
| 2024-07-04 | 23.11 |
| 2024-07-03 | 22.65 |
| 2024-07-02 | 22.50 |
| 2024-06-28 | 22.34 |
| 2024-06-27 | 22.50 |
| 2024-06-26 | 23.42 |
| 2024-06-25 | 23.26 |
| 2024-06-24 | 24.64 |
| 2024-06-21 | 26.02 |
| 2024-06-20 | 27.40 |
| 2024-06-19 | 25.25 |
| 2024-06-18 | 24.95 |
| 2024-06-17 | 24.03 |
| 2024-06-14 | 24.49 |
| 2024-06-13 | 27.86 |
| 2024-06-12 | 24.03 |
| 2024-06-11 | 25.10 |
| 2024-06-07 | 26.48 |
| 2024-06-06 | 26.78 |
| 2024-06-05 | 27.09 |
| 2024-06-04 | 28.01 |
| 2024-06-03 | 26.78 |
| 2024-05-31 | 25.41 |
| 2024-05-30 | 24.64 |
| 2024-05-29 | 26.78 |
| 2024-05-28 | 28.32 |
| 2024-05-27 | 27.86 |
| 2024-05-24 | 26.78 |
| 2024-05-23 | 27.86 |
| 2024-05-22 | 32.45 |
| 2024-05-21 | 31.53 |
| 2024-05-20 | 33.06 |
| 2024-05-17 | 32.91 |
| 2024-05-16 | 32.60 |
| 2024-05-14 | 34.29 |
| 2024-05-13 | 34.75 |
| 2024-05-10 | 32.30 |
| 2024-05-09 | 29.69 |
| 2024-05-08 | 28.93 |
| 2024-05-07 | 29.69 |
| 2024-05-06 | 29.39 |
| 2024-05-03 | 29.23 |
| 2024-05-02 | 29.08 |
| 2024-04-30 | 29.39 |
| 2024-04-29 | 28.47 |
| 2024-04-26 | 28.16 |
| 2024-04-25 | 26.63 |
| 2024-04-24 | 25.71 |
| 2024-04-23 | 23.42 |
| 2024-04-22 | 23.57 |
| 2024-04-19 | 23.42 |
| 2024-04-18 | 25.10 |
| 2024-04-17 | 22.96 |
| 2024-04-16 | 21.88 |
| 2024-04-15 | 25.10 |
| 2024-04-12 | 26.78 |
| 2024-04-11 | 26.48 |
| 2024-04-10 | 28.47 |
| 2024-04-09 | 26.48 |
| 2024-04-08 | 27.24 |
| 2024-04-05 | 27.86 |
| 2024-04-03 | 28.77 |
| 2024-04-02 | 30.76 |
| 2024-03-28 | 29.54 |
| 2024-03-27 | 28.52 |
| 2024-03-26 | 28.23 |
| 2024-03-25 | 27.35 |
| 2024-03-22 | 26.04 |
| 2024-03-21 | 28.23 |
| 2024-03-20 | 27.06 |
| 2024-03-19 | 27.06 |
| 2024-03-18 | 28.67 |
| 2024-03-15 | 27.50 |
| 2024-03-14 | 29.25 |
| 2024-03-13 | 33.77 |
| 2024-03-12 | 26.48 |
| 2024-03-11 | 22.11 |
| 2024-03-08 | 22.98 |
| 2024-03-07 | 23.71 |
| 2024-03-06 | 22.69 |
| 2024-03-05 | 22.55 |
| 2024-03-04 | 23.57 |
| 2024-03-01 | 22.98 |
| 2024-02-29 | 23.57 |
| 2024-02-28 | 22.55 |
| 2024-02-27 | 23.71 |
| 2024-02-26 | 22.40 |
| 2024-02-23 | 18.76 |
| 2024-02-22 | 18.61 |
| 2024-02-21 | 18.61 |
| 2024-02-20 | 18.17 |
| 2024-02-19 | 18.17 |
| 2024-02-16 | 19.34 |
| 2024-02-15 | 18.61 |
| 2024-02-14 | 18.90 |
| 2024-02-09 | 18.61 |
| 2024-02-08 | 17.01 |
| 2024-02-07 | 16.57 |
| 2024-02-06 | 16.57 |
| 2024-02-05 | 15.41 |
| 2024-02-02 | 17.15 |
| 2024-02-01 | 16.43 |
| 2024-01-31 | 16.13 |
| 2024-01-30 | 13.95 |
| 2024-01-29 | 15.99 |
| 2024-01-26 | 14.53 |
| 2024-01-25 | 14.97 |
| 2024-01-24 | 15.11 |
| 2024-01-23 | 13.80 |
| 2024-01-22 | 12.20 |
| 2024-01-19 | 14.24 |
| 2024-01-18 | 13.07 |
| 2024-01-17 | 13.66 |
| 2024-01-16 | 15.11 |
| 2024-01-15 | 15.26 |
| 2024-01-12 | 15.41 |
| 2024-01-11 | 16.57 |
| 2024-01-10 | 17.45 |
| 2024-01-09 | 19.49 |
| 2024-01-08 | 18.32 |
| 2024-01-05 | 19.63 |
| 2024-01-04 | 20.36 |
| 2024-01-03 | 18.03 |
| 2024-01-02 | 17.88 |
| 2023-12-29 | 18.90 |
| 2023-12-28 | 19.78 |
| 2023-12-27 | 18.90 |
| 2023-12-22 | 20.51 |
| 2023-12-21 | 21.09 |
| 2023-12-20 | 20.51 |
| 2023-12-19 | 20.94 |
| 2023-12-18 | 21.82 |
| 2023-12-15 | 22.25 |
| 2023-12-14 | 20.94 |
| 2023-12-13 | 17.74 |
| 2023-12-12 | 14.82 |
| 2023-12-11 | 14.09 |
| 2023-12-08 | 13.66 |
| 2023-12-07 | 13.95 |
| 2023-12-06 | 13.95 |
| 2023-12-05 | 13.66 |
| 2023-12-04 | 14.09 |
| 2023-12-01 | 14.53 |
| 2023-11-30 | 14.82 |
| 2023-11-29 | 14.68 |
| 2023-11-28 | 14.39 |
| 2023-11-27 | 16.86 |
| 2023-11-24 | 18.76 |
| 2023-11-23 | 18.61 |
| 2023-11-22 | 17.15 |
| 2023-11-21 | 17.88 |
| 2023-11-20 | 16.13 |
| 2023-11-17 | 13.51 |
| 2023-11-16 | 13.95 |
| 2023-11-15 | 14.53 |
| 2023-11-14 | 12.20 |
| 2023-11-13 | 12.35 |
| 2023-11-10 | 12.64 |
| 2023-11-09 | 13.66 |
| 2023-11-08 | 13.37 |
| 2023-11-07 | 13.37 |
| 2023-11-06 | 14.82 |
| 2023-11-03 | 13.22 |
| 2023-11-02 | 12.93 |
| 2023-11-01 | 13.80 |
| 2023-10-31 | 14.53 |
| 2023-10-30 | 14.24 |
| 2023-10-27 | 15.11 |
| 2023-10-26 | 14.24 |
| 2023-10-25 | 14.39 |
| 2023-10-24 | 12.49 |
| 2023-10-20 | 12.35 |
| 2023-10-19 | 12.78 |
| 2023-10-18 | 14.24 |
| 2023-10-17 | 15.41 |
| 2023-10-16 | 15.70 |
| 2023-10-13 | 16.13 |
| 2023-10-12 | 18.76 |
| 2023-10-11 | 17.88 |
| 2023-10-10 | 17.30 |
| 2023-10-09 | 19.19 |
| 2023-10-06 | 20.21 |
| 2023-10-05 | 16.72 |
| 2023-10-04 | 16.43 |
| 2023-10-03 | 17.15 |
| 2023-09-29 | 17.15 |
| 2023-09-28 | 15.26 |
| 2023-09-27 | 17.45 |
| 2023-09-26 | 16.72 |
| 2023-09-25 | 17.45 |
| 2023-09-22 | 18.90 |
| 2023-09-21 | 18.61 |
| 2023-09-20 | 18.90 |
| 2023-09-19 | 19.49 |
| 2023-09-18 | 18.90 |
| 2023-09-15 | 20.07 |
| 2023-09-14 | 21.23 |
| 2023-09-13 | 21.82 |
| 2023-09-12 | 22.69 |
| 2023-09-11 | 20.80 |
| 2023-09-07 | 21.23 |
| 2023-09-06 | 22.11 |
| 2023-09-05 | 23.71 |
| 2023-09-04 | 24.15 |
| 2023-08-31 | 21.82 |
| 2023-08-30 | 20.94 |
| 2023-08-29 | 22.55 |
| 2023-08-28 | 20.51 |
| 2023-08-25 | 20.21 |
| 2023-08-24 | 21.09 |
| 2023-08-23 | 21.23 |
| 2023-08-22 | 21.53 |
| 2023-08-21 | 21.53 |
| 2023-08-18 | 24.59 |
| 2023-08-17 | 24.73 |
| 2023-08-16 | 24.73 |
| 2023-08-15 | 27.65 |
| 2023-08-14 | 28.23 |
| 2023-08-11 | 28.23 |
| 2023-08-10 | 29.69 |
| 2023-08-09 | 26.19 |
| 2023-08-08 | 26.33 |
| 2023-08-07 | 26.48 |
| 2023-08-04 | 25.75 |
| 2023-08-03 | 26.19 |
| 2023-08-02 | 27.50 |
| 2023-08-01 | 28.67 |
| 2023-07-31 | 28.67 |
| 2023-07-28 | 28.08 |
| 2023-07-27 | 28.23 |
| 2023-07-26 | 25.75 |
| 2023-07-25 | 25.31 |
| 2023-07-24 | 25.46 |
| 2023-07-21 | 26.19 |
| 2023-07-20 | 25.61 |
| 2023-07-19 | 26.04 |
| 2023-07-18 | 24.15 |
| 2023-07-14 | 23.86 |
| 2023-07-13 | 18.32 |
| 2023-07-12 | 18.47 |
| 2023-07-11 | 18.03 |
| 2023-07-10 | 17.15 |
| 2023-07-07 | 17.45 |
| 2023-07-06 | 18.17 |
| 2023-07-05 | 19.19 |
| 2023-07-04 | 19.92 |
| 2023-07-03 | 19.78 |
| 2023-06-30 | 16.72 |
| 2023-06-29 | 16.13 |
| 2023-06-28 | 18.32 |
| 2023-06-27 | 19.49 |
| 2023-06-26 | 20.94 |
| 2023-06-23 | 21.09 |
| 2023-06-21 | 19.34 |
| 2023-06-20 | 18.90 |
| 2023-06-19 | 12.64 |
| 2023-06-16 | 11.18 |
| 2023-06-15 | 10.16 |
| 2023-06-14 | 9.29 |
| 2023-06-13 | 9.14 |
| 2023-06-12 | 8.41 |
| 2023-06-09 | 9.29 |
| 2023-06-08 | 8.99 |
| 2023-06-07 | 8.41 |
| 2023-06-06 | 6.81 |
| 2023-06-05 | 7.68 |
| 2023-06-02 | 5.93 |
| 2023-06-01 | 3.17 |
| 2023-05-31 | 4.04 |
| 2023-05-30 | 6.23 |
| 2023-05-29 | 5.21 |
| 2023-05-25 | 6.52 |
| 2023-05-24 | 9.29 |
| 2023-05-23 | 11.03 |
| 2023-05-22 | 10.31 |
| 2023-05-19 | 7.83 |
| 2023-05-18 | 7.68 |
| 2023-05-17 | 6.66 |
| 2023-05-16 | 7.39 |
| 2023-05-15 | 7.68 |
| 2023-05-12 | 8.27 |
| 2023-05-11 | 9.72 |
| 2023-05-10 | 8.41 |
| 2023-05-09 | 7.54 |
| 2023-05-08 | 8.56 |
| 2023-05-05 | 8.70 |
| 2023-05-04 | 9.72 |
| 2023-05-03 | 10.16 |
| 2023-05-02 | 10.74 |
| 2023-04-28 | 10.31 |
| 2023-04-27 | 10.74 |
| 2023-04-26 | 11.18 |
| 2023-04-25 | 10.60 |
| 2023-04-24 | 11.76 |
| 2023-04-21 | 13.37 |
| 2023-04-20 | 13.07 |
| 2023-04-19 | 13.37 |
| 2023-04-18 | 13.95 |
| 2023-04-17 | 13.37 |
| 2023-04-14 | 13.07 |
| 2023-04-13 | 13.51 |
| 2023-04-12 | 13.66 |
| 2023-04-11 | 14.24 |
| 2023-04-06 | 14.82 |
| 2023-04-04 | 13.95 |
| 2023-04-03 | 12.64 |
| 2023-03-31 | 10.01 |
| 2023-03-30 | 10.89 |
| 2023-03-29 | 7.68 |
| 2023-03-28 | 7.68 |
| 2023-03-27 | 7.10 |
| 2023-03-24 | 6.81 |
| 2023-03-23 | 6.81 |
| 2023-03-22 | 5.64 |
| 2023-03-21 | 5.64 |
| 2023-03-20 | 4.48 |
| 2023-03-17 | 6.08 |
| 2023-03-16 | 5.06 |
| 2023-03-15 | 6.66 |
| 2023-03-14 | 5.21 |
| 2023-03-13 | 7.10 |
| 2023-03-10 | 6.66 |
| 2023-03-09 | 9.87 |
| 2023-03-08 | 13.95 |
| 2023-03-07 | 14.24 |
| 2023-03-06 | 14.97 |
| 2023-03-03 | 15.84 |
| 2023-03-02 | 14.82 |
| 2023-03-01 | 13.37 |
| 2023-02-28 | 12.49 |
| 2023-02-27 | 10.45 |
| 2023-02-24 | 11.76 |
| 2023-02-23 | 10.45 |
| 2023-02-22 | 11.03 |
| 2023-02-21 | 11.33 |
| 2023-02-20 | 11.91 |
| 2023-02-17 | 12.05 |
| 2023-02-16 | 12.93 |
| 2023-02-15 | 12.20 |
| 2023-02-14 | 12.78 |
| 2023-02-13 | 13.22 |
| 2023-02-10 | 12.49 |
| 2023-02-09 | 13.66 |
| 2023-02-08 | 14.24 |
| 2023-02-07 | 13.37 |
| 2023-02-06 | 13.95 |
| 2023-02-03 | 14.68 |
| 2023-02-02 | 13.80 |
| 2023-02-01 | 15.41 |
| 2023-01-31 | 13.66 |
| 2023-01-30 | 16.57 |
| 2023-01-27 | 18.17 |
| 2023-01-26 | 20.65 |
| 2023-01-20 | 22.11 |
| 2023-01-19 | 21.53 |
| 2023-01-18 | 23.86 |
| 2023-01-17 | 22.69 |
| 2023-01-16 | 24.59 |
| 2023-01-13 | 21.96 |
| 2023-01-12 | 20.21 |
| 2023-01-11 | 20.65 |
| 2023-01-10 | 21.53 |
| 2023-01-09 | 22.69 |
| 2023-01-06 | 20.65 |
| 2023-01-05 | 24.00 |
| 2023-01-04 | 21.67 |
| 2023-01-03 | 22.69 |
| 2022-12-30 | 24.15 |
| 2022-12-29 | 25.02 |
| 2022-12-28 | 26.77 |
| 2022-12-23 | 27.06 |
| 2022-12-22 | 24.59 |
| 2022-12-21 | 22.98 |
| 2022-12-20 | 22.40 |
| 2022-12-19 | 22.69 |
| 2022-12-16 | 24.73 |
| 2022-12-15 | 24.73 |
| 2022-12-14 | 25.46 |
| 2022-12-13 | 27.65 |
| 2022-12-12 | 23.71 |
| 2022-12-09 | 22.69 |
| 2022-12-08 | 23.86 |
| 2022-12-07 | 19.05 |
| 2022-12-06 | 18.76 |
| 2022-12-05 | 17.59 |
| 2022-12-02 | 13.22 |
| 2022-12-01 | 15.26 |
| 2022-11-30 | 17.45 |
| 2022-11-29 | 16.43 |
| 2022-11-28 | 13.07 |
| 2022-11-25 | 7.10 |
| 2022-11-24 | 7.83 |
| 2022-11-23 | 8.41 |
| 2022-11-22 | 6.52 |
| 2022-11-21 | 6.81 |
| 2022-11-18 | 8.99 |
| 2022-11-17 | 10.31 |
| 2022-11-16 | 11.03 |
| 2022-11-15 | 11.76 |
| 2022-11-14 | 9.72 |
| 2022-11-11 | 14.53 |
| 2022-11-10 | 11.91 |
| 2022-11-09 | 12.05 |
| 2022-11-08 | 12.64 |
| 2022-11-07 | 12.78 |
| 2022-11-04 | 12.93 |
| 2022-11-03 | 8.56 |
| 2022-11-02 | 9.87 |
| 2022-11-01 | 7.39 |
| 2022-10-31 | 3.75 |
| 2022-10-28 | 6.66 |
| 2022-10-27 | 8.56 |
| 2022-10-26 | 9.58 |
| 2022-10-25 | 7.83 |
| 2022-10-24 | 5.50 |
| 2022-10-21 | 11.18 |
| 2022-10-20 | 8.56 |
| 2022-10-19 | 10.45 |
| 2022-10-18 | 11.76 |
| 2022-10-17 | 11.62 |
| 2022-10-14 | 11.62 |
| 2022-10-13 | 13.51 |
| 2022-10-12 | 17.30 |
| 2022-10-11 | 18.90 |
| 2022-10-10 | 21.67 |
| 2022-10-07 | 25.31 |
| 2022-10-06 | 25.75 |
| 2022-10-05 | 21.53 |
| 2022-10-03 | 19.78 |
| 2022-09-30 | 20.65 |
| 2022-09-29 | 21.53 |
| 2022-09-28 | 23.57 |
| 2022-09-27 | 30.41 |
| 2022-09-26 | 27.06 |
| 2022-09-23 | 29.98 |
| 2022-09-22 | 28.67 |
| 2022-09-21 | 30.27 |
| 2022-09-20 | 28.67 |
| 2022-09-19 | 25.90 |
| 2022-09-16 | 24.59 |
| 2022-09-15 | 24.00 |
| 2022-09-14 | 25.17 |
| 2022-09-13 | 24.15 |
| 2022-09-09 | 21.82 |
| 2022-09-08 | 20.65 |
| 2022-09-07 | 19.49 |
| 2022-09-06 | 20.36 |
| 2022-09-05 | 20.07 |
| 2022-09-02 | 20.65 |
| 2022-09-01 | 18.76 |
| 2022-08-31 | 18.90 |
| 2022-08-30 | 19.34 |
| 2022-08-29 | 19.92 |
| 2022-08-26 | 21.23 |
| 2022-08-25 | 23.42 |
| 2022-08-24 | 23.42 |
| 2022-08-23 | 22.40 |
| 2022-08-22 | 24.15 |
| 2022-08-19 | 26.19 |
| 2022-08-18 | 26.04 |
| 2022-08-17 | 28.08 |
| 2022-08-16 | 27.65 |
| 2022-08-15 | 24.29 |
| 2022-08-12 | 23.27 |
| 2022-08-11 | 27.94 |
| 2022-08-10 | 25.31 |
| 2022-08-09 | 24.15 |
| 2022-08-08 | 25.17 |
| 2022-08-05 | 23.42 |
| 2022-08-04 | 23.42 |
| 2022-08-03 | 21.09 |
| 2022-08-02 | 19.34 |
| 2022-08-01 | 20.51 |
| 2022-07-29 | 18.32 |
| 2022-07-28 | 18.61 |
| 2022-07-27 | 19.19 |
| 2022-07-26 | 19.78 |
| 2022-07-25 | 20.21 |
| 2022-07-22 | 20.65 |
| 2022-07-21 | 20.65 |
| 2022-07-20 | 21.09 |
| 2022-07-19 | 23.27 |
| 2022-07-18 | 23.57 |
| 2022-07-15 | 20.65 |
| 2022-07-14 | 23.86 |
| 2022-07-13 | 23.42 |
| 2022-07-12 | 22.69 |
| 2022-07-11 | 22.40 |
| 2022-07-08 | 24.29 |
| 2022-07-07 | 24.59 |
| 2022-07-06 | 20.80 |
| 2022-07-05 | 24.73 |
| 2022-07-04 | 25.02 |
| 2022-06-30 | 25.17 |
| 2022-06-29 | 25.17 |
| 2022-06-28 | 25.31 |
| 2022-06-27 | 17.74 |
| 2022-06-24 | 12.93 |
| 2022-06-23 | 12.78 |
| 2022-06-22 | 10.89 |
| 2022-06-21 | 11.76 |
| 2022-06-20 | 11.47 |
| 2022-06-17 | 9.87 |
| 2022-06-16 | 11.47 |
| 2022-06-15 | 12.35 |
| 2022-06-14 | 13.22 |
| 2022-06-13 | 13.37 |
| 2022-06-10 | 15.55 |
| 2022-06-09 | 15.41 |
| 2022-06-08 | 17.74 |
| 2022-06-07 | 18.32 |
| 2022-06-06 | 20.94 |
| 2022-06-02 | 20.07 |
| 2022-06-01 | 22.40 |
| 2022-05-31 | 19.49 |
| 2022-05-30 | 20.80 |
| 2022-05-27 | 21.09 |
| 2022-05-26 | 16.13 |
| 2022-05-25 | 13.66 |
| 2022-05-24 | 13.51 |
| 2022-05-23 | 14.39 |
| 2022-05-20 | 14.82 |
| 2022-05-19 | 13.80 |
| 2022-05-18 | 16.57 |
| 2022-05-17 | 16.13 |
| 2022-05-16 | 13.37 |
| 2022-05-13 | 12.93 |
| 2022-05-12 | 11.91 |
| 2022-05-11 | 14.24 |
| 2022-05-10 | 13.66 |
| 2022-05-06 | 15.11 |
| 2022-05-05 | 19.92 |
| 2022-05-04 | 18.03 |
| 2022-05-03 | 18.03 |
| 2022-04-29 | 14.82 |
| 2022-04-28 | 14.24 |
| 2022-04-27 | 15.99 |
| 2022-04-26 | 13.80 |
| 2022-04-25 | 11.62 |
| 2022-04-22 | 7.68 |
| 2022-04-21 | 7.39 |
| 2022-04-20 | 7.68 |
| 2022-04-19 | 9.72 |
| 2022-04-14 | 12.20 |
| 2022-04-13 | 11.91 |
| 2022-04-12 | 11.47 |
| 2022-04-11 | 6.95 |
| 2022-04-08 | 10.60 |
| 2022-04-07 | 9.72 |
| 2022-04-06 | 12.64 |
| 2022-04-04 | 13.80 |
| 2022-04-01 | 13.37 |
| 2022-03-31 | 12.35 |
| 2022-03-30 | 13.22 |
| 2022-03-29 | 9.29 |
| 2022-03-28 | 11.91 |
| 2022-03-25 | 10.89 |
| 2022-03-24 | 11.33 |
| 2022-03-23 | 13.37 |
| 2022-03-22 | 12.35 |
| 2022-03-21 | 13.07 |
| 2022-03-18 | 12.64 |
| 2022-03-17 | 9.43 |
| 2022-03-16 | 3.31 |
| 2022-03-15 | -1.64 |
| 2022-03-14 | 0.40 |
| 2022-03-11 | 3.75 |
| 2022-03-10 | 2.87 |
| 2022-03-09 | -3.25 |
| 2022-03-08 | -7.62 |
| 2022-03-07 | -4.99 |
| 2022-03-04 | 3.75 |
| 2022-03-03 | 5.64 |
| 2022-03-02 | 2.15 |
| 2022-03-01 | 2.00 |
| 2022-02-28 | 1.42 |
| 2022-02-25 | 2.87 |
| 2022-02-24 | 2.58 |
| 2022-02-23 | 3.17 |
| 2022-02-22 | 3.46 |
| 2022-02-21 | 4.62 |
| 2022-02-18 | 3.75 |
| 2022-02-17 | 5.64 |
| 2022-02-16 | 5.35 |
| 2022-02-15 | 0.69 |
| 2022-02-14 | 1.27 |
| 2022-02-11 | 1.71 |
| 2022-02-10 | 1.27 |
| 2022-02-09 | 2.29 |
| 2022-02-08 | -0.33 |
| 2022-02-07 | -2.37 |
| 2022-02-04 | -3.83 |
| 2022-01-31 | -5.58 |
| 2022-01-28 | -6.16 |
| 2022-01-27 | -7.03 |
| 2022-01-26 | -5.14 |
| 2022-01-25 | -4.27 |
| 2022-01-24 | -3.97 |
| 2022-01-21 | -3.97 |
| 2022-01-20 | -6.60 |
| 2022-01-19 | -6.45 |
| 2022-01-18 | -5.87 |
| 2022-01-17 | -6.74 |
| 2022-01-14 | -7.03 |
| 2022-01-13 | -7.62 |
| 2022-01-12 | -6.60 |
| 2022-01-11 | -5.87 |
| 2022-01-10 | -5.14 |
| 2022-01-07 | -7.18 |
| 2022-01-06 | -8.05 |
| 2022-01-05 | -6.31 |
| 2022-01-04 | -4.41 |
| 2022-01-03 | -7.03 |
| 2021-12-31 | -6.89 |
| 2021-12-30 | -6.31 |
| 2021-12-29 | -4.99 |
| 2021-12-28 | -5.72 |
| 2021-12-24 | -7.03 |
| 2021-12-23 | -7.18 |
| 2021-12-22 | -7.62 |
| 2021-12-21 | -7.76 |
| 2021-12-20 | -8.20 |
| 2021-12-17 | -8.20 |
| 2021-12-16 | -7.03 |
| 2021-12-15 | -6.45 |
| 2021-12-14 | -7.18 |
| 2021-12-13 | -5.72 |
| 2021-12-10 | -5.58 |
| 2021-12-09 | -3.97 |
| 2021-12-08 | -5.43 |
| 2021-12-07 | -5.29 |
| 2021-12-06 | -10.09 |
| 2021-12-03 | -8.78 |
| 2021-12-02 | -10.09 |
| 2021-12-01 | -8.20 |
| 2021-11-30 | -8.20 |
| 2021-11-29 | -4.99 |
| 2021-11-26 | -1.50 |
| 2021-11-25 | 2.73 |
| 2021-11-24 | 3.02 |
| 2021-11-23 | 3.02 |
| 2021-11-22 | 3.02 |
| 2021-11-19 | 3.46 |
| 2021-11-18 | 4.62 |
| 2021-11-17 | 5.35 |
| 2021-11-16 | 6.37 |
| 2021-11-15 | 6.23 |
| 2021-11-12 | 6.81 |
| 2021-11-11 | 6.08 |
| 2021-11-10 | 7.54 |
| 2021-11-09 | 8.41 |
| 2021-11-08 | 9.29 |
| 2021-11-05 | 4.33 |
| 2021-11-04 | 3.75 |
| 2021-11-03 | 4.62 |
| 2021-11-02 | 4.62 |
| 2021-11-01 | 3.17 |
| 2021-10-29 | 4.48 |
| 2021-10-28 | 4.48 |
| 2021-10-27 | 3.17 |
| 2021-10-26 | 4.33 |
| 2021-10-25 | 4.04 |
| 2021-10-22 | 6.66 |
| 2021-10-21 | 4.19 |
| 2021-10-20 | 4.77 |
| 2021-10-19 | 6.08 |
| 2021-10-18 | 7.25 |
| 2021-10-15 | 8.12 |
| 2021-10-12 | 4.91 |
| 2021-10-11 | 4.62 |
| 2021-10-08 | 2.87 |
| 2021-10-07 | 2.44 |
| 2021-10-06 | 2.87 |
| 2021-10-05 | 0.11 |
| 2021-10-04 | 0.54 |
| 2021-09-30 | -4.56 |
| 2021-09-29 | -5.58 |
| 2021-09-28 | -5.29 |
| 2021-09-27 | -5.29 |
| 2021-09-24 | -5.58 |
| 2021-09-23 | -4.56 |
| 2021-09-21 | -4.99 |
| 2021-09-20 | -7.76 |
| 2021-09-17 | -5.87 |
| 2021-09-16 | -5.87 |
| 2021-09-15 | -4.85 |
| 2021-09-14 | -4.56 |
| 2021-09-13 | -2.95 |
| 2021-09-10 | -1.35 |
| 2021-09-09 | -1.79 |
| 2021-09-08 | -1.21 |
| 2021-09-07 | -4.27 |
| 2021-09-06 | -4.70 |
| 2021-09-03 | -4.27 |
| 2021-09-02 | -4.56 |
| 2021-09-01 | -3.54 |
| 2021-08-31 | -4.85 |
| 2021-08-30 | -5.43 |
| 2021-08-27 | -7.47 |
| 2021-08-26 | -6.89 |
| 2021-08-25 | -7.47 |
| 2021-08-24 | -7.91 |
| 2021-08-23 | -10.39 |
| 2021-08-20 | -9.66 |
| 2021-08-19 | -9.22 |
| 2021-08-18 | -7.33 |
| 2021-08-17 | -7.18 |
| 2021-08-16 | -7.76 |
| 2021-08-13 | -9.07 |
| 2021-08-12 | -8.78 |
| 2021-08-11 | -6.45 |
| 2021-08-10 | -9.66 |
| 2021-08-09 | -8.20 |
| 2021-08-06 | -9.66 |
| 2021-08-05 | -10.09 |
| 2021-08-04 | -9.07 |
| 2021-08-03 | -7.76 |
| 2021-08-02 | -8.35 |
| 2021-07-30 | -9.22 |
| 2021-07-29 | -7.33 |
| 2021-07-28 | -7.62 |
| 2021-07-27 | -7.18 |
| 2021-07-26 | -7.62 |
| 2021-07-23 | -5.29 |
| 2021-07-22 | -5.72 |
| 2021-07-21 | -7.18 |
| 2021-07-20 | -6.60 |
| 2021-07-19 | -4.56 |
| 2021-07-16 | -3.25 |
| 2021-07-15 | -3.83 |
| 2021-07-14 | -4.41 |
| 2021-07-13 | -2.37 |
| 2021-07-12 | -3.10 |
| 2021-07-09 | -2.37 |
| 2021-07-08 | -1.64 |
| 2021-07-07 | -0.77 |
| 2021-07-06 | -2.08 |
| 2021-07-05 | -3.83 |
| 2021-07-02 | -4.56 |
| 2021-06-30 | -4.41 |
| 2021-06-29 | -3.83 |
| 2021-06-28 | -2.08 |
| 2021-06-25 | -0.77 |
| 2021-06-24 | -0.04 |
| 2021-06-23 | 0.69 |
| 2021-06-22 | 0.98 |
| 2021-06-21 | 3.31 |
| 2021-06-18 | 0.98 |
| 2021-06-17 | 0.25 |
| 2021-06-16 | 0.11 |
| 2021-06-15 | 1.85 |
| 2021-06-11 | 3.02 |
| 2021-06-10 | 2.87 |
| 2021-06-09 | 1.13 |
| 2021-06-08 | 0.11 |
| 2021-06-07 | -1.50 |
| 2021-06-04 | -1.06 |
| 2021-06-03 | -0.91 |
| 2021-06-02 | -1.06 |
| 2021-06-01 | -3.10 |
| 2021-05-31 | -2.66 |
| 2021-05-28 | -1.35 |
| 2021-05-27 | -1.06 |
| 2021-05-26 | -1.35 |
| 2021-05-25 | -2.66 |
| 2021-05-24 | -3.39 |
| 2021-05-21 | -4.27 |
| 2021-05-20 | -4.99 |
| 2021-05-18 | -5.14 |
| 2021-05-17 | -6.89 |
| 2021-05-14 | -6.45 |
| 2021-05-13 | -6.74 |
| 2021-05-12 | -6.45 |
| 2021-05-11 | -3.54 |
| 2021-05-10 | -3.39 |
| 2021-05-07 | -5.14 |
| 2021-05-06 | -4.85 |
| 2021-05-05 | -2.81 |
| 2021-05-04 | -1.06 |
| 2021-05-03 | -2.37 |
| 2021-04-30 | -0.19 |
| 2021-04-29 | 0.98 |
| 2021-04-28 | 1.71 |
| 2021-04-27 | 3.46 |
| 2021-04-26 | 3.02 |
| 2021-04-23 | 0.54 |
| 2021-04-22 | 2.00 |
| 2021-04-21 | 1.13 |
| 2021-04-20 | 3.31 |
| 2021-04-19 | 3.89 |
| 2021-04-16 | 4.19 |
| 2021-04-15 | 2.29 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | 3.02 |
| 2021-04-12 | 2.87 |
| 2021-04-09 | 3.46 |
| 2021-04-08 | 5.35 |
| 2021-04-07 | 5.35 |
| 2021-04-01 | 5.50 |
| 2021-03-31 | 5.64 |
| 2021-03-30 | 6.66 |
| 2021-03-29 | 5.06 |
| 2021-03-26 | 4.91 |
| 2021-03-25 | 3.31 |
| 2021-03-24 | 0.69 |
| 2021-03-23 | 5.64 |
| 2021-03-22 | 11.18 |
| 2021-03-19 | 11.03 |
| 2021-03-18 | 14.97 |
| 2021-03-17 | 12.35 |
| 2021-03-16 | 10.16 |
| 2021-03-15 | 10.16 |
| 2021-03-12 | 7.25 |
| 2021-03-11 | 7.68 |
| 2021-03-10 | 2.87 |
| 2021-03-09 | 3.46 |
| 2021-03-08 | 2.00 |
| 2021-03-05 | 7.97 |
| 2021-03-04 | 8.70 |
| 2021-03-03 | 7.97 |
| 2021-03-02 | 7.83 |
| 2021-03-01 | 6.23 |
| 2021-02-26 | 4.91 |
| 2021-02-25 | 7.54 |
| 2021-02-24 | 7.97 |
| 2021-02-23 | 9.58 |
| 2021-02-22 | 4.48 |
| 2021-02-19 | 1.56 |
| 2021-02-18 | 1.85 |
| 2021-02-17 | 1.71 |
| 2021-02-16 | 0.98 |
| 2021-02-11 | -4.41 |
| 2021-02-10 | -6.01 |
| 2021-02-09 | -4.70 |
| 2021-02-08 | -5.29 |
| 2021-02-05 | -7.47 |
| 2021-02-04 | -8.93 |
| 2021-02-03 | -8.20 |
| 2021-02-02 | -11.11 |
| 2021-02-01 | -11.55 |
| 2021-01-29 | -12.86 |
| 2021-01-28 | -13.30 |
| 2021-01-27 | -3.97 |
| 2021-01-26 | -4.12 |
| 2021-01-25 | -1.21 |
| 2021-01-22 | 0.98 |
| 2021-01-21 | 4.19 |
| 2021-01-20 | 4.04 |
| 2021-01-19 | 5.64 |
| 2021-01-18 | 4.04 |
| 2021-01-15 | 4.04 |
| 2021-01-14 | 5.50 |
| 2021-01-13 | 6.66 |
| 2021-01-12 | 5.50 |
| 2021-01-11 | 4.33 |
| 2021-01-08 | 6.37 |
| 2021-01-07 | 5.06 |
| 2021-01-06 | 5.79 |
| 2021-01-05 | 4.33 |
| 2021-01-04 | 5.93 |
| 2020-12-31 | 4.48 |
| 2020-12-30 | 5.50 |
| 2020-12-29 | 4.33 |
| 2020-12-28 | 4.04 |
| 2020-12-24 | 3.60 |
| 2020-12-23 | 2.87 |
| 2020-12-22 | 2.73 |
| 2020-12-21 | 4.48 |
| 2020-12-18 | 7.83 |
| 2020-12-17 | 9.29 |
| 2020-12-16 | 11.62 |
| 2020-12-15 | 11.18 |
| 2020-12-14 | 13.07 |
| 2020-12-11 | 11.33 |
| 2020-12-10 | 8.12 |
| 2020-12-09 | 8.99 |
| 2020-12-08 | 8.70 |
| 2020-12-07 | 12.35 |
| 2020-12-04 | 13.22 |
| 2020-12-03 | 12.93 |
| 2020-12-02 | 8.56 |
| 2020-12-01 | 8.27 |
| 2020-11-30 | 5.79 |
| 2020-11-27 | 6.66 |
| 2020-11-26 | 7.83 |
| 2020-11-25 | 7.39 |
| 2020-11-24 | 7.25 |
| 2020-11-23 | -0.48 |
| 2020-11-20 | 3.89 |
| 2020-11-19 | 7.25 |
| 2020-11-18 | 2.29 |
| 2020-11-17 | 0.11 |
| 2020-11-16 | -6.45 |
| 2020-11-13 | -10.09 |
| 2020-11-12 | -7.47 |
| 2020-11-11 | -5.29 |
| 2020-11-10 | -6.60 |
| 2020-11-09 | -18.11 |
| 2020-11-06 | -19.42 |
| 2020-11-05 | -20.00 |
| 2020-11-04 | -22.19 |
| 2020-11-03 | -21.75 |
| 2020-11-02 | -23.35 |
| 2020-10-30 | -23.35 |
| 2020-10-29 | -22.77 |
| 2020-10-28 | -20.15 |
| 2020-10-27 | -18.11 |
| 2020-10-23 | -14.76 |
| 2020-10-22 | -17.67 |
| 2020-10-21 | -14.76 |
| 2020-10-20 | -16.65 |
| 2020-10-19 | -15.49 |
| 2020-10-16 | -15.78 |
| 2020-10-15 | -18.25 |
| 2020-10-14 | -22.92 |
| 2020-10-12 | -20.59 |
| 2020-10-09 | -21.17 |
| 2020-10-08 | -20.29 |
| 2020-10-07 | -20.44 |
| 2020-10-06 | -20.88 |
| 2020-10-05 | -21.17 |
| 2020-09-30 | -22.04 |
| 2020-09-29 | -22.33 |
| 2020-09-28 | -21.61 |
| 2020-09-25 | -23.94 |
| 2020-09-24 | -22.19 |
| 2020-09-23 | -20.59 |
| 2020-09-22 | -18.84 |
| 2020-09-21 | -17.09 |
| 2020-09-18 | -13.45 |
| 2020-09-17 | -13.59 |
| 2020-09-16 | -11.11 |
| 2020-09-15 | -10.68 |
| 2020-09-14 | -9.22 |
| 2020-09-11 | -8.93 |
| 2020-09-10 | -8.05 |
| 2020-09-09 | -7.47 |
| 2020-09-08 | -7.18 |
| 2020-09-07 | -8.20 |
| 2020-09-04 | -9.22 |
| 2020-09-03 | -8.78 |
| 2020-09-02 | -10.09 |
| 2020-09-01 | -8.49 |
| 2020-08-31 | -8.20 |
| 2020-08-28 | -11.11 |
| 2020-08-27 | -10.97 |
| 2020-08-26 | -9.66 |
| 2020-08-25 | -11.55 |
| 2020-08-24 | -16.94 |
| 2020-08-21 | -19.13 |
| 2020-08-20 | -20.29 |
| 2020-08-19 | -20.59 |
| 2020-08-18 | -20.73 |
| 2020-08-17 | -18.84 |
| 2020-08-14 | -19.71 |
| 2020-08-13 | -16.80 |
| 2020-08-12 | -14.32 |
| 2020-08-11 | -23.50 |
| 2020-08-10 | -25.83 |
| 2020-08-07 | -20.15 |
| 2020-08-06 | -20.59 |
| 2020-08-05 | -19.42 |
| 2020-08-04 | -22.92 |
| 2020-08-03 | -24.81 |
| 2020-07-31 | -23.79 |
| 2020-07-30 | -23.21 |
| 2020-07-29 | -22.48 |
| 2020-07-28 | -20.59 |
| 2020-07-27 | -18.11 |
| 2020-07-24 | -18.98 |
| 2020-07-23 | -15.63 |
| 2020-07-22 | -16.07 |
| 2020-07-21 | -15.19 |
| 2020-07-20 | -14.17 |
| 2020-07-17 | -12.28 |
| 2020-07-16 | -10.97 |
| 2020-07-15 | -14.03 |
| 2020-07-14 | -11.15 |
| 2020-07-13 | -11.91 |
| 2020-07-10 | -13.69 |
| 2020-07-09 | -9.12 |
| 2020-07-08 | -8.23 |
| 2020-07-07 | -6.20 |
| 2020-07-06 | -4.17 |
| 2020-07-03 | -7.34 |
| 2020-07-02 | -5.56 |
| 2020-06-30 | -4.80 |
| 2020-06-29 | -5.05 |
| 2020-06-26 | -2.13 |
| 2020-06-24 | -1.75 |
| 2020-06-23 | -0.36 |
| 2020-06-22 | 0.66 |
| 2020-06-19 | 1.42 |
| 2020-06-18 | 2.18 |
| 2020-06-17 | 3.07 |
| 2020-06-16 | 2.82 |
| 2020-06-15 | 2.69 |
| 2020-06-12 | 5.35 |
| 2020-06-11 | 6.88 |
| 2020-06-10 | 10.69 |
| 2020-06-09 | 11.83 |
| 2020-06-08 | 11.83 |
| 2020-06-05 | 12.97 |
| 2020-06-04 | 7.13 |
| 2020-06-03 | 4.85 |
| 2020-06-02 | 3.45 |
| 2020-06-01 | 3.45 |
| 2020-05-29 | -0.23 |
| 2020-05-28 | 0.02 |
| 2020-05-27 | 3.32 |
| 2020-05-26 | 2.94 |
| 2020-05-25 | 1.17 |
| 2020-05-22 | 2.94 |
| 2020-05-21 | 8.40 |
| 2020-05-20 | 11.07 |
| 2020-05-19 | 9.29 |
| 2020-05-18 | 8.65 |
| 2020-05-15 | 12.34 |
| 2020-05-14 | 12.97 |
| 2020-05-13 | 13.73 |
| 2020-05-12 | 15.51 |
| 2020-05-11 | 16.02 |
| 2020-05-08 | 15.76 |
| 2020-05-07 | 14.37 |
| 2020-05-06 | 15.76 |
| 2020-05-05 | 16.02 |
| 2020-05-04 | 15.00 |
| 2020-04-29 | 16.65 |
| 2020-04-28 | 15.38 |
| 2020-04-27 | 12.59 |
| 2020-04-24 | 12.97 |
| 2020-04-23 | 13.99 |
| 2020-04-22 | 14.49 |
| 2020-04-21 | 12.97 |
| 2020-04-20 | 19.19 |
| 2020-04-17 | 18.81 |
| 2020-04-16 | 14.37 |
| 2020-04-15 | 13.35 |
| 2020-04-14 | 15.76 |
| 2020-04-09 | 14.75 |
| 2020-04-08 | 9.29 |
| 2020-04-07 | 7.89 |
| 2020-04-06 | 4.97 |
| 2020-04-03 | 3.96 |
| 2020-04-02 | 4.09 |
| 2020-04-01 | 3.07 |
| 2020-03-31 | 5.35 |
| 2020-03-30 | 3.07 |
| 2020-03-27 | 3.07 |
| 2020-03-26 | 5.48 |
| 2020-03-25 | 7.00 |
| 2020-03-24 | -0.36 |
| 2020-03-23 | -2.77 |
| 2020-03-20 | 2.44 |
| 2020-03-19 | 3.58 |
| 2020-03-18 | 6.24 |
| 2020-03-17 | 12.72 |
| 2020-03-16 | 15.00 |
| 2020-03-13 | 20.46 |
| 2020-03-12 | 24.01 |
| 2020-03-11 | 29.22 |
| 2020-03-10 | 25.28 |
| 2020-03-09 | 24.14 |
| 2020-03-06 | 26.04 |
| 2020-03-05 | 30.74 |
| 2020-03-04 | 28.20 |
| 2020-03-03 | 29.47 |
| 2020-03-02 | 28.96 |
| 2020-02-28 | 27.19 |
| 2020-02-27 | 29.73 |
| 2020-02-26 | 29.22 |
| 2020-02-25 | 30.23 |
| 2020-02-24 | 31.76 |
| 2020-02-21 | 33.28 |
| 2020-02-20 | 33.53 |
| 2020-02-19 | 32.26 |
| 2020-02-18 | 30.49 |
| 2020-02-17 | 33.28 |
| 2020-02-14 | 33.28 |
| 2020-02-13 | 33.03 |
| 2020-02-12 | 34.30 |
| 2020-02-11 | 31.76 |
| 2020-02-10 | 30.49 |
| 2020-02-07 | 31.25 |
| 2020-02-06 | 34.30 |
| 2020-02-05 | 28.96 |
| 2020-02-04 | 25.54 |
| 2020-02-03 | 24.27 |
| 2020-01-31 | 24.90 |
| 2020-01-30 | 22.62 |
| 2020-01-29 | 25.28 |
| 2020-01-24 | 29.47 |
| 2020-01-23 | 28.71 |
| 2020-01-22 | 31.50 |
| 2020-01-21 | 31.76 |
| 2020-01-20 | 37.34 |
| 2020-01-17 | 40.13 |
| 2020-01-16 | 42.42 |
| 2020-01-15 | 43.94 |
| 2020-01-14 | 44.45 |
| 2020-01-13 | 41.40 |
| 2020-01-10 | 42.17 |
| 2020-01-09 | 39.88 |
| 2020-01-08 | 37.85 |
| 2020-01-07 | 38.87 |
| 2020-01-06 | 38.61 |
| 2020-01-03 | 44.70 |
| 2020-01-02 | 45.21 |
| 2019-12-31 | 46.23 |
| 2019-12-30 | 44.70 |
| 2019-12-27 | 44.20 |
| 2019-12-24 | 43.69 |
| 2019-12-23 | 42.67 |
| 2019-12-20 | 42.93 |
| 2019-12-19 | 43.94 |
| 2019-12-18 | 41.91 |
| 2019-12-17 | 42.17 |
| 2019-12-16 | 37.34 |
| 2019-12-13 | 38.10 |
| 2019-12-12 | 32.77 |
| 2019-12-11 | 31.00 |
| 2019-12-10 | 30.49 |
| 2019-12-09 | 31.00 |
| 2019-12-06 | 32.52 |
| 2019-12-05 | 31.00 |
| 2019-12-04 | 31.76 |
| 2019-12-03 | 31.25 |
| 2019-12-02 | 33.03 |
| 2019-11-29 | 32.77 |
| 2019-11-28 | 32.52 |
| 2019-11-27 | 29.73 |
| 2019-11-26 | 28.46 |
| 2019-11-25 | 28.46 |
| 2019-11-22 | 25.16 |
| 2019-11-21 | 26.43 |
| 2019-11-20 | 26.17 |
| 2019-11-19 | 25.66 |
| 2019-11-18 | 24.78 |
| 2019-11-15 | 24.65 |
| 2019-11-14 | 25.79 |
| 2019-11-13 | 26.81 |
| 2019-11-12 | 27.44 |
| 2019-11-11 | 26.55 |
| 2019-11-08 | 28.96 |
| 2019-11-07 | 30.49 |
| 2019-11-06 | 29.73 |
| 2019-11-05 | 30.23 |
| 2019-11-04 | 30.23 |
| 2019-11-01 | 27.95 |
| 2019-10-31 | 27.19 |
| 2019-10-30 | 26.81 |
| 2019-10-29 | 27.44 |
| 2019-10-28 | 27.69 |
| 2019-10-25 | 26.43 |
| 2019-10-24 | 26.68 |
| 2019-10-23 | 25.41 |
| 2019-10-22 | 27.95 |
| 2019-10-21 | 25.66 |
| 2019-10-18 | 26.43 |
| 2019-10-17 | 29.22 |
| 2019-10-16 | 25.03 |
| 2019-10-15 | 25.92 |
| 2019-10-14 | 25.54 |
| 2019-10-11 | 24.14 |
| 2019-10-10 | 21.09 |
| 2019-10-09 | 21.60 |
| 2019-10-08 | 21.73 |
| 2019-10-04 | 26.43 |
| 2019-10-03 | 27.44 |
| 2019-10-02 | 26.93 |
| 2019-09-30 | 24.39 |
| 2019-09-27 | 23.63 |
| 2019-09-26 | 24.65 |
| 2019-09-25 | 24.65 |
| 2019-09-24 | 26.68 |
| 2019-09-23 | 28.46 |
| 2019-09-20 | 28.46 |
| 2019-09-19 | 30.23 |
| 2019-09-18 | 30.74 |
| 2019-09-17 | 29.73 |
| 2019-09-16 | 32.52 |
| 2019-09-13 | 38.10 |
| 2019-09-12 | 34.80 |
| 2019-09-11 | 36.07 |
| 2019-09-10 | 32.52 |
| 2019-09-09 | 32.26 |
| 2019-09-06 | 32.52 |
| 2019-09-05 | 31.00 |
| 2019-09-04 | 35.82 |
| 2019-09-03 | 26.68 |
| 2019-09-02 | 26.93 |
| 2019-08-30 | 27.43 |
| 2019-08-29 | 26.43 |
| 2019-08-28 | 25.93 |
| 2019-08-27 | 28.18 |
| 2019-08-26 | 28.43 |
| 2019-08-23 | 27.93 |
| 2019-08-22 | 29.67 |
| 2019-08-21 | 29.92 |
| 2019-08-20 | 32.91 |
| 2019-08-19 | 33.41 |
| 2019-08-16 | 32.17 |
| 2019-08-15 | 29.42 |
| 2019-08-14 | 22.44 |
| 2019-08-13 | 19.07 |
| 2019-08-12 | 22.19 |
| 2019-08-09 | 28.43 |
| 2019-08-08 | 28.67 |
| 2019-08-07 | 29.67 |
| 2019-08-06 | 28.67 |
| 2019-08-05 | 29.67 |
| 2019-08-02 | 35.41 |
| 2019-08-01 | 36.90 |
| 2019-07-31 | 38.15 |
| 2019-07-30 | 38.65 |
| 2019-07-29 | 37.90 |
| 2019-07-26 | 42.14 |
| 2019-07-25 | 42.14 |
| 2019-07-24 | 43.39 |
| 2019-07-23 | 47.88 |
| 2019-07-22 | 48.13 |
| 2019-07-19 | 50.87 |
| 2019-07-18 | 51.87 |
| 2019-07-17 | 52.86 |
| 2019-07-16 | 48.62 |
| 2019-07-15 | 47.38 |
| 2019-07-12 | 45.13 |
| 2019-07-11 | 45.13 |
| 2019-07-10 | 43.39 |
| 2019-07-09 | 44.38 |
| 2019-07-08 | 44.63 |
| 2019-07-05 | 46.13 |
| 2019-07-04 | 46.38 |
| 2019-07-03 | 47.38 |
| 2019-07-02 | 46.63 |
| 2019-06-28 | 45.63 |
| 2019-06-27 | 43.39 |
| 2019-06-26 | 44.63 |
| 2019-06-25 | 44.14 |
| 2019-06-24 | 47.13 |
| 2019-06-21 | 48.87 |
| 2019-06-20 | 43.89 |
| 2019-06-19 | 41.89 |
| 2019-06-18 | 38.90 |
| 2019-06-17 | 38.15 |
| 2019-06-14 | 36.65 |
| 2019-06-13 | 36.16 |
| 2019-06-12 | 36.40 |
| 2019-06-11 | 39.15 |
| 2019-06-10 | 37.15 |
| 2019-06-06 | 37.90 |
| 2019-06-05 | 40.89 |
| 2019-06-04 | 39.65 |
| 2019-06-03 | 39.15 |
| 2019-05-31 | 39.15 |
| 2019-05-30 | 40.89 |
| 2019-05-29 | 41.14 |
| 2019-05-28 | 42.64 |
| 2019-05-27 | 43.39 |
| 2019-05-24 | 43.64 |
| 2019-05-23 | 44.14 |
| 2019-05-22 | 48.87 |
| 2019-05-21 | 49.12 |
| 2019-05-20 | 50.12 |
| 2019-05-17 | 52.61 |
| 2019-05-16 | 53.86 |
| 2019-05-15 | 52.86 |
| 2019-05-14 | 53.11 |
| 2019-05-10 | 58.10 |
| 2019-05-09 | 55.61 |
| 2019-05-08 | 57.85 |
| 2019-05-07 | 61.09 |
| 2019-05-06 | 62.59 |
| 2019-05-03 | 66.83 |
| 2019-05-02 | 65.83 |
| 2019-04-30 | 64.58 |
| 2019-04-29 | 65.58 |
| 2019-04-26 | 64.08 |
| 2019-04-25 | 64.83 |
| 2019-04-24 | 66.08 |
| 2019-04-23 | 68.07 |
| 2019-04-18 | 73.31 |
| 2019-04-17 | 73.31 |
| 2019-04-16 | 73.56 |
| 2019-04-15 | 73.06 |
| 2019-04-12 | 71.82 |
| 2019-04-11 | 69.32 |
| 2019-04-10 | 72.56 |
| 2019-04-09 | 72.06 |
| 2019-04-08 | 72.56 |
| 2019-04-04 | 71.57 |
| 2019-04-03 | 70.57 |
| 2019-04-02 | 70.32 |
| 2019-04-01 | 71.07 |
| 2019-03-29 | 68.86 |
| 2019-03-28 | 68.36 |
| 2019-03-27 | 63.94 |
| 2019-03-26 | 68.12 |
| 2019-03-25 | 63.69 |
| 2019-03-22 | 68.36 |
| 2019-03-21 | 68.36 |
| 2019-03-20 | 65.17 |
| 2019-03-19 | 65.17 |
| 2019-03-18 | 62.96 |
| 2019-03-15 | 63.20 |
| 2019-03-14 | 67.13 |
| 2019-03-13 | 65.66 |
| 2019-03-12 | 61.97 |
| 2019-03-11 | 60.99 |
| 2019-03-08 | 57.79 |
| 2019-03-07 | 60.50 |
| 2019-03-06 | 62.46 |
| 2019-03-05 | 63.45 |
| 2019-03-04 | 60.01 |
| 2019-03-01 | 61.97 |
| 2019-02-28 | 62.22 |
| 2019-02-27 | 67.87 |
| 2019-02-26 | 66.64 |
| 2019-02-25 | 69.84 |
| 2019-02-22 | 67.13 |
| 2019-02-21 | 67.13 |
| 2019-02-20 | 60.25 |
| 2019-02-19 | 48.70 |
| 2019-02-18 | 47.47 |
| 2019-02-15 | 48.21 |
| 2019-02-14 | 48.70 |
| 2019-02-13 | 47.96 |
| 2019-02-12 | 47.23 |
| 2019-02-11 | 46.98 |
| 2019-02-08 | 47.96 |
| 2019-02-04 | 48.95 |
| 2019-02-01 | 48.45 |
| 2019-01-31 | 47.96 |
| 2019-01-30 | 49.44 |
| 2019-01-29 | 49.93 |
| 2019-01-28 | 48.70 |
| 2019-01-25 | 50.18 |
| 2019-01-24 | 51.90 |
| 2019-01-23 | 49.93 |
| 2019-01-22 | 49.44 |
| 2019-01-21 | 50.18 |
| 2019-01-18 | 48.21 |
| 2019-01-17 | 47.23 |
| 2019-01-16 | 45.26 |
| 2019-01-15 | 43.29 |
| 2019-01-14 | 40.84 |
| 2019-01-11 | 43.05 |
| 2019-01-10 | 41.33 |
| 2019-01-09 | 39.11 |
| 2019-01-08 | 39.11 |
| 2019-01-07 | 37.39 |
| 2019-01-04 | 34.94 |
| 2019-01-03 | 34.69 |
| 2019-01-02 | 36.66 |
| 2018-12-31 | 36.90 |
| 2018-12-28 | 36.41 |
| 2018-12-27 | 34.94 |
| 2018-12-24 | 37.15 |
| 2018-12-21 | 37.39 |
| 2018-12-20 | 34.20 |
| 2018-12-19 | 35.18 |
| 2018-12-18 | 32.23 |
| 2018-12-17 | 33.22 |
| 2018-12-14 | 34.45 |
| 2018-12-13 | 33.71 |
| 2018-12-12 | 34.69 |
| 2018-12-11 | 31.99 |
| 2018-12-10 | 31.25 |
| 2018-12-07 | 34.69 |
| 2018-12-06 | 36.66 |
| 2018-12-05 | 37.39 |
| 2018-12-04 | 37.39 |
| 2018-12-03 | 36.41 |
| 2018-11-30 | 38.62 |
| 2018-11-29 | 37.89 |
| 2018-11-28 | 34.94 |
| 2018-11-27 | 34.45 |
| 2018-11-26 | 35.67 |
| 2018-11-23 | 32.72 |
| 2018-11-22 | 32.23 |
| 2018-11-21 | 33.71 |
| 2018-11-20 | 32.97 |
| 2018-11-19 | 34.45 |
| 2018-11-16 | 33.95 |
| 2018-11-15 | 34.45 |
| 2018-11-14 | 33.95 |
| 2018-11-13 | 31.00 |
| 2018-11-12 | 29.53 |
| 2018-11-09 | 32.48 |
| 2018-11-08 | 32.72 |
| 2018-11-07 | 31.25 |
| 2018-11-06 | 31.74 |
| 2018-11-05 | 28.55 |
| 2018-11-02 | 28.79 |
| 2018-11-01 | 23.88 |
| 2018-10-31 | 22.40 |
| 2018-10-30 | 23.38 |
| 2018-10-29 | 21.91 |
| 2018-10-26 | 22.65 |
| 2018-10-25 | 25.60 |
| 2018-10-24 | 30.51 |
| 2018-10-23 | 30.76 |
| 2018-10-22 | 33.95 |
| 2018-10-19 | 31.99 |
| 2018-10-18 | 31.74 |
| 2018-10-16 | 30.27 |
| 2018-10-15 | 34.45 |
| 2018-10-12 | 35.43 |
| 2018-10-11 | 35.43 |
| 2018-10-10 | 39.11 |
| 2018-10-09 | 39.11 |
| 2018-10-08 | 37.64 |
| 2018-10-05 | 40.10 |
| 2018-10-04 | 40.59 |
| 2018-10-03 | 41.33 |
| 2018-10-02 | 40.34 |
| 2018-09-28 | 45.01 |
| 2018-09-27 | 37.64 |
| 2018-09-26 | 37.64 |
| 2018-09-24 | 39.11 |
| 2018-09-21 | 40.34 |
| 2018-09-20 | 38.13 |
| 2018-09-19 | 40.34 |
| 2018-09-18 | 37.15 |
| 2018-09-17 | 35.92 |
| 2018-09-14 | 38.38 |
| 2018-09-13 | 36.41 |
| 2018-09-12 | 34.94 |
| 2018-09-11 | 38.87 |
| 2018-09-10 | 39.61 |
| 2018-09-07 | 40.10 |
| 2018-09-06 | 40.34 |
| 2018-09-05 | 41.57 |
| 2018-09-04 | 43.29 |
| 2018-09-03 | 42.56 |
| 2018-08-31 | 42.56 |
| 2018-08-30 | 44.02 |
| 2018-08-29 | 44.51 |
| 2018-08-28 | 43.78 |
| 2018-08-27 | 44.51 |
| 2018-08-24 | 45.00 |
| 2018-08-23 | 46.71 |
| 2018-08-22 | 50.12 |
| 2018-08-21 | 49.39 |
| 2018-08-20 | 46.22 |
| 2018-08-17 | 45.49 |
| 2018-08-16 | 45.49 |
| 2018-08-15 | 44.51 |
| 2018-08-14 | 46.46 |
| 2018-08-13 | 48.65 |
| 2018-08-10 | 50.36 |
| 2018-08-09 | 53.04 |
| 2018-08-08 | 44.51 |
| 2018-08-07 | 47.19 |
| 2018-08-06 | 44.76 |
| 2018-08-03 | 44.76 |
| 2018-08-02 | 46.71 |
| 2018-08-01 | 48.17 |
| 2018-07-31 | 47.68 |
| 2018-07-30 | 45.00 |
| 2018-07-27 | 44.76 |
| 2018-07-26 | 44.76 |
| 2018-07-25 | 47.19 |
| 2018-07-24 | 45.73 |
| 2018-07-23 | 47.19 |
| 2018-07-20 | 48.17 |
| 2018-07-19 | 47.68 |
| 2018-07-18 | 48.90 |
| 2018-07-17 | 50.85 |
| 2018-07-16 | 49.39 |
| 2018-07-13 | 51.34 |
| 2018-07-12 | 52.07 |
| 2018-07-11 | 47.19 |
| 2018-07-10 | 49.87 |
| 2018-07-09 | 49.14 |
| 2018-07-06 | 46.71 |
| 2018-07-05 | 47.44 |
| 2018-07-04 | 46.95 |
| 2018-07-03 | 48.90 |
| 2018-06-29 | 50.36 |
| 2018-06-28 | 50.36 |
| 2018-06-27 | 53.53 |
| 2018-06-26 | 56.70 |
| 2018-06-25 | 58.40 |
| 2018-06-22 | 59.13 |
| 2018-06-21 | 60.11 |
| 2018-06-20 | 64.01 |
| 2018-06-19 | 62.06 |
| 2018-06-15 | 65.47 |
| 2018-06-14 | 68.88 |
| 2018-06-13 | 67.66 |
| 2018-06-12 | 66.93 |
| 2018-06-11 | 67.91 |
| 2018-06-08 | 65.23 |
| 2018-06-07 | 66.20 |
| 2018-06-06 | 65.23 |
| 2018-06-05 | 61.81 |
| 2018-06-04 | 56.45 |
| 2018-06-01 | 55.23 |
| 2018-05-31 | 55.72 |
| 2018-05-30 | 55.97 |
| 2018-05-29 | 60.84 |
| 2018-05-28 | 61.81 |
| 2018-05-25 | 57.67 |
| 2018-05-24 | 57.43 |
| 2018-05-23 | 56.45 |
| 2018-05-21 | 57.18 |
| 2018-05-18 | 57.18 |
| 2018-05-17 | 59.13 |
| 2018-05-16 | 60.84 |
| 2018-05-15 | 61.81 |
| 2018-05-14 | 62.06 |
| 2018-05-11 | 60.11 |
| 2018-05-10 | 57.92 |
| 2018-05-09 | 56.70 |
| 2018-05-08 | 52.31 |
| 2018-05-07 | 51.58 |
| 2018-05-04 | 51.09 |
| 2018-05-03 | 55.23 |
| 2018-05-02 | 54.02 |
| 2018-04-30 | 54.02 |
| 2018-04-27 | 54.99 |
| 2018-04-26 | 52.31 |
| 2018-04-25 | 55.72 |
| 2018-04-24 | 55.48 |
| 2018-04-23 | 52.07 |
| 2018-04-20 | 51.82 |
| 2018-04-19 | 52.07 |
| 2018-04-18 | 52.55 |
| 2018-04-17 | 53.53 |
| 2018-04-16 | 54.99 |
| 2018-04-13 | 57.67 |
| 2018-04-12 | 58.65 |
| 2018-04-11 | 62.06 |
| 2018-04-10 | 63.03 |
| 2018-04-09 | 64.01 |
| 2018-04-06 | 65.96 |
| 2018-04-04 | 63.76 |
| 2018-04-03 | 65.47 |
| 2018-03-29 | 64.37 |
| 2018-03-28 | 62.43 |
| 2018-03-27 | 65.59 |
| 2018-03-26 | 63.89 |
| 2018-03-23 | 61.95 |
| 2018-03-22 | 65.10 |
| 2018-03-21 | 70.69 |
| 2018-03-20 | 71.90 |
| 2018-03-19 | 75.78 |
| 2018-03-16 | 78.21 |
| 2018-03-15 | 75.06 |
| 2018-03-14 | 67.29 |
| 2018-03-13 | 67.29 |
| 2018-03-12 | 68.99 |
| 2018-03-09 | 64.37 |
| 2018-03-08 | 62.43 |
| 2018-03-07 | 61.46 |
| 2018-03-06 | 61.46 |
| 2018-03-05 | 58.30 |
| 2018-03-02 | 60.73 |
| 2018-03-01 | 63.89 |
| 2018-02-28 | 60.97 |
| 2018-02-27 | 60.73 |
| 2018-02-26 | 62.67 |
| 2018-02-23 | 58.30 |
| 2018-02-22 | 57.82 |
| 2018-02-21 | 56.12 |
| 2018-02-20 | 56.85 |
| 2018-02-15 | 55.15 |
| 2018-02-14 | 53.69 |
| 2018-02-13 | 53.69 |
| 2018-02-12 | 53.45 |
| 2018-02-09 | 48.59 |
| 2018-02-08 | 50.29 |
| 2018-02-07 | 50.05 |
| 2018-02-06 | 48.83 |
| 2018-02-05 | 53.93 |
| 2018-02-02 | 51.26 |
| 2018-02-01 | 50.78 |
| 2018-01-31 | 50.78 |
| 2018-01-30 | 48.83 |
| 2018-01-29 | 50.53 |
| 2018-01-26 | 52.96 |
| 2018-01-25 | 54.66 |
| 2018-01-24 | 56.36 |
| 2018-01-23 | 53.45 |
| 2018-01-22 | 54.18 |
| 2018-01-19 | 55.88 |
| 2018-01-18 | 57.82 |
| 2018-01-17 | 53.93 |
| 2018-01-16 | 55.88 |
| 2018-01-15 | 56.36 |
| 2018-01-12 | 56.60 |
| 2018-01-11 | 54.18 |
| 2018-01-10 | 52.72 |
| 2018-01-09 | 53.45 |
| 2018-01-08 | 52.48 |
| 2018-01-05 | 52.72 |
| 2018-01-04 | 49.56 |
| 2018-01-03 | 48.35 |
| 2018-01-02 | 48.35 |
| 2017-12-29 | 47.13 |
| 2017-12-28 | 45.92 |
| 2017-12-27 | 45.68 |
| 2017-12-22 | 46.41 |
| 2017-12-21 | 45.68 |
| 2017-12-20 | 46.16 |
| 2017-12-19 | 47.86 |
| 2017-12-18 | 45.19 |
| 2017-12-15 | 44.95 |
| 2017-12-14 | 43.98 |
| 2017-12-13 | 43.74 |
| 2017-12-12 | 40.58 |
| 2017-12-11 | 40.09 |
| 2017-12-08 | 36.69 |
| 2017-12-07 | 36.94 |
| 2017-12-06 | 35.97 |
| 2017-12-05 | 39.37 |
| 2017-12-04 | 41.31 |
| 2017-12-01 | 43.49 |
| 2017-11-30 | 45.68 |
| 2017-11-29 | 45.43 |
| 2017-11-28 | 46.41 |
| 2017-11-27 | 47.38 |
| 2017-11-24 | 48.35 |
| 2017-11-23 | 49.81 |
| 2017-11-22 | 50.53 |
| 2017-11-21 | 48.11 |
| 2017-11-20 | 46.89 |
| 2017-11-17 | 44.71 |
| 2017-11-16 | 43.25 |
| 2017-11-15 | 45.43 |
| 2017-11-14 | 45.43 |
| 2017-11-13 | 48.35 |
| 2017-11-10 | 49.81 |
| 2017-11-09 | 50.78 |
| 2017-11-08 | 52.96 |
| 2017-11-07 | 53.93 |
| 2017-11-06 | 57.82 |
| 2017-11-03 | 60.25 |
| 2017-11-02 | 61.95 |
| 2017-11-01 | 62.19 |
| 2017-10-31 | 61.95 |
| 2017-10-30 | 62.19 |
| 2017-10-27 | 62.19 |
| 2017-10-26 | 59.76 |
| 2017-10-25 | 60.25 |
| 2017-10-24 | 60.00 |
| 2017-10-23 | 61.22 |
| 2017-10-20 | 61.95 |
| 2017-10-19 | 58.30 |
| 2017-10-18 | 57.33 |
| 2017-10-17 | 54.90 |
| 2017-10-16 | 55.88 |
| 2017-10-13 | 54.90 |
| 2017-10-12 | 49.08 |
| 2017-10-11 | 44.95 |
| 2017-10-10 | 46.41 |
| 2017-10-09 | 45.68 |
| 2017-10-06 | 45.43 |
| 2017-10-04 | 47.62 |
| 2017-10-03 | 44.71 |
| 2017-09-29 | 43.25 |
| 2017-09-28 | 41.06 |
| 2017-09-27 | 40.09 |
| 2017-09-26 | 40.82 |
| 2017-09-25 | 40.58 |
| 2017-09-22 | 41.31 |
| 2017-09-21 | 42.52 |
| 2017-09-20 | 42.28 |
| 2017-09-19 | 43.01 |
| 2017-09-18 | 43.74 |
| 2017-09-15 | 43.49 |
| 2017-09-14 | 44.46 |
| 2017-09-13 | 44.46 |
| 2017-09-12 | 45.92 |
| 2017-09-11 | 46.65 |
| 2017-09-08 | 44.71 |
| 2017-09-07 | 43.25 |
| 2017-09-06 | 42.52 |
| 2017-09-05 | 41.79 |
| 2017-09-04 | 42.52 |
| 2017-09-01 | 42.52 |
| 2017-08-31 | 41.06 |
| 2017-08-30 | 41.55 |
| 2017-08-29 | 39.85 |
| 2017-08-28 | 40.82 |
| 2017-08-25 | 40.82 |
| 2017-08-24 | 41.79 |
| 2017-08-22 | 43.01 |
| 2017-08-21 | 44.22 |
| 2017-08-18 | 45.68 |
| 2017-08-17 | 43.25 |
| 2017-08-16 | 42.04 |
| 2017-08-15 | 40.82 |
| 2017-08-14 | 42.04 |
| 2017-08-11 | 43.25 |
| 2017-08-10 | 44.95 |
| 2017-08-09 | 45.68 |
| 2017-08-08 | 46.89 |
| 2017-08-07 | 48.83 |
| 2017-08-04 | 48.59 |
| 2017-08-03 | 47.62 |
| 2017-08-02 | 48.11 |
| 2017-08-01 | 48.35 |
| 2017-07-31 | 48.59 |
| 2017-07-28 | 48.83 |
| 2017-07-27 | 47.62 |
| 2017-07-26 | 46.16 |
| 2017-07-25 | 47.13 |
| 2017-07-24 | 47.13 |
| 2017-07-21 | 49.32 |
| 2017-07-20 | 51.75 |
| 2017-07-19 | 50.78 |
| 2017-07-18 | 51.75 |
| 2017-07-17 | 52.72 |
| 2017-07-14 | 54.42 |
| 2017-07-13 | 54.66 |
| 2017-07-12 | 54.18 |
| 2017-07-11 | 53.69 |
| 2017-07-10 | 54.66 |
| 2017-07-07 | 49.56 |
| 2017-07-06 | 48.83 |
| 2017-07-05 | 45.92 |
| 2017-07-04 | 45.68 |
| 2017-07-03 | 47.13 |
| 2017-06-30 | 47.13 |
| 2017-06-29 | 46.41 |
| 2017-06-28 | 46.65 |
| 2017-06-27 | 47.86 |
| 2017-06-26 | 47.13 |
| 2017-06-23 | 46.16 |
| 2017-06-22 | 45.92 |
| 2017-06-21 | 46.16 |
| 2017-06-20 | 48.35 |
| 2017-06-19 | 50.53 |
| 2017-06-16 | 50.29 |
| 2017-06-15 | 50.29 |
| 2017-06-14 | 50.53 |
| 2017-06-13 | 49.56 |
| 2017-06-12 | 50.53 |
| 2017-06-09 | 53.20 |
| 2017-06-08 | 52.23 |
| 2017-06-07 | 43.25 |
| 2017-06-06 | 43.98 |
| 2017-06-05 | 40.82 |
| 2017-06-02 | 41.06 |
| 2017-06-01 | 40.82 |
| 2017-05-31 | 38.39 |
| 2017-05-29 | 42.04 |
| 2017-05-26 | 42.28 |
| 2017-05-25 | 44.95 |
| 2017-05-24 | 47.86 |
| 2017-05-23 | 39.37 |
| 2017-05-22 | 40.58 |
| 2017-05-19 | 37.42 |
| 2017-05-18 | 37.42 |
| 2017-05-17 | 34.75 |
| 2017-05-16 | 28.44 |
| 2017-05-15 | 30.87 |
| 2017-05-12 | 32.32 |
| 2017-05-11 | 33.05 |
| 2017-05-10 | 32.08 |
| 2017-05-09 | 35.24 |
| 2017-05-08 | 34.75 |
| 2017-05-05 | 35.24 |
| 2017-05-04 | 35.48 |
| 2017-05-02 | 35.48 |
| 2017-04-28 | 35.97 |
| 2017-04-27 | 38.15 |
| 2017-04-26 | 36.45 |
| 2017-04-25 | 36.45 |
| 2017-04-24 | 36.21 |
| 2017-04-21 | 34.02 |
| 2017-04-20 | 31.11 |
| 2017-04-19 | 31.84 |
| 2017-04-18 | 32.32 |
| 2017-04-13 | 32.81 |
| 2017-04-12 | 32.57 |
| 2017-04-11 | 33.30 |
| 2017-04-10 | 35.48 |
| 2017-04-07 | 36.45 |
| 2017-04-06 | 36.69 |
| 2017-04-05 | 37.42 |
| 2017-04-03 | 37.91 |
| 2017-03-31 | 36.94 |
| 2017-03-30 | 36.45 |
| 2017-03-29 | 37.18 |
| 2017-03-28 | 35.97 |
| 2017-03-27 | 35.72 |
| 2017-03-24 | 36.94 |
| 2017-03-23 | 33.54 |
| 2017-03-22 | 33.78 |
| 2017-03-21 | 37.91 |
| 2017-03-20 | 35.97 |
| 2017-03-17 | 36.94 |
| 2017-03-16 | 34.99 |
| 2017-03-15 | 38.88 |
| 2017-03-14 | 40.82 |
| 2017-03-13 | 39.61 |
| 2017-03-10 | 39.61 |
| 2017-03-09 | 40.58 |
| 2017-03-08 | 43.01 |
| 2017-03-07 | 45.19 |
| 2017-03-06 | 43.25 |
| 2017-03-03 | 37.67 |
| 2017-03-02 | 38.64 |
| 2017-03-01 | 37.67 |
| 2017-02-28 | 38.39 |
| 2017-02-27 | 37.67 |
| 2017-02-24 | 38.64 |
| 2017-02-23 | 38.39 |
| 2017-02-22 | 37.18 |
| 2017-02-21 | 37.42 |
| 2017-02-20 | 35.72 |
| 2017-02-17 | 35.24 |
| 2017-02-16 | 34.27 |
| 2017-02-15 | 34.02 |
| 2017-02-14 | 35.48 |
| 2017-02-13 | 35.48 |
| 2017-02-10 | 35.97 |
| 2017-02-09 | 33.78 |
| 2017-02-08 | 34.75 |
| 2017-02-07 | 30.62 |
| 2017-02-06 | 26.98 |
| 2017-02-03 | 27.23 |
| 2017-02-02 | 26.74 |
| 2017-02-01 | 27.47 |
| 2017-01-27 | 27.95 |
| 2017-01-26 | 26.50 |
| 2017-01-25 | 27.23 |
| 2017-01-24 | 26.98 |
| 2017-01-23 | 26.25 |
| 2017-01-20 | 27.23 |
| 2017-01-19 | 26.25 |
| 2017-01-18 | 31.35 |
| 2017-01-17 | 34.02 |
| 2017-01-16 | 31.84 |
| 2017-01-13 | 27.95 |
| 2017-01-12 | 27.95 |
| 2017-01-11 | 27.95 |
| 2017-01-10 | 28.20 |
| 2017-01-09 | 27.95 |
| 2017-01-06 | 26.98 |
| 2017-01-05 | 27.95 |
| 2017-01-04 | 27.71 |
| 2017-01-03 | 26.25 |
| 2016-12-30 | 23.83 |
| 2016-12-29 | 23.34 |
| 2016-12-28 | 23.83 |
| 2016-12-23 | 24.07 |
| 2016-12-22 | 24.31 |
| 2016-12-21 | 24.55 |
| 2016-12-20 | 22.85 |
| 2016-12-19 | 23.34 |
| 2016-12-16 | 23.58 |
| 2016-12-15 | 22.85 |
| 2016-12-14 | 23.34 |
| 2016-12-13 | 24.31 |
| 2016-12-12 | 24.31 |
| 2016-12-09 | 26.50 |
| 2016-12-08 | 26.25 |
| 2016-12-07 | 26.01 |
| 2016-12-06 | 25.77 |
| 2016-12-05 | 26.74 |
| 2016-12-02 | 26.01 |
| 2016-12-01 | 27.23 |
| 2016-11-30 | 27.47 |
| 2016-11-29 | 26.50 |
| 2016-11-28 | 27.23 |
| 2016-11-25 | 27.47 |
| 2016-11-24 | 27.47 |
| 2016-11-23 | 27.95 |
| 2016-11-22 | 28.44 |
| 2016-11-21 | 27.71 |
| 2016-11-18 | 27.71 |
| 2016-11-17 | 27.71 |
| 2016-11-16 | 27.71 |
| 2016-11-15 | 27.47 |
| 2016-11-14 | 26.50 |
| 2016-11-11 | 26.98 |
| 2016-11-10 | 27.71 |
| 2016-11-09 | 26.25 |
| 2016-11-08 | 27.23 |
| 2016-11-07 | 27.71 |
| 2016-11-04 | 25.04 |
| 2016-11-03 | 24.07 |
| 2016-11-02 | 24.07 |
| 2016-11-01 | 25.77 |
| 2016-10-31 | 24.07 |
| 2016-10-28 | 22.13 |
| 2016-10-27 | 23.83 |
| 2016-10-26 | 26.25 |
| 2016-10-25 | 27.47 |
| 2016-10-24 | 27.95 |
| 2016-10-20 | 27.23 |
| 2016-10-19 | 27.47 |
| 2016-10-18 | 26.74 |
| 2016-10-17 | 25.53 |
| 2016-10-14 | 24.80 |
| 2016-10-13 | 24.55 |
| 2016-10-12 | 30.62 |
| 2016-10-11 | 30.38 |
| 2016-10-07 | 32.08 |
| 2016-10-06 | 32.08 |
| 2016-10-05 | 31.35 |
| 2016-10-04 | 32.08 |
| 2016-10-03 | 31.84 |
| 2016-09-30 | 31.11 |
| 2016-09-29 | 32.57 |
| 2016-09-28 | 32.57 |
| 2016-09-27 | 33.30 |
| 2016-09-26 | 32.81 |
| 2016-09-23 | 34.27 |
| 2016-09-22 | 34.75 |
| 2016-09-21 | 35.24 |
| 2016-09-20 | 35.72 |
| 2016-09-19 | 36.45 |
| 2016-09-15 | 35.48 |
| 2016-09-14 | 35.48 |
| 2016-09-13 | 34.75 |
| 2016-09-12 | 37.42 |
| 2016-09-09 | 38.39 |
| 2016-09-08 | 38.88 |
| 2016-09-07 | 37.67 |
| 2016-09-06 | 38.27 |
| 2016-09-05 | 38.27 |
| 2016-09-02 | 36.34 |
| 2016-09-01 | 35.61 |
| 2016-08-31 | 34.89 |
| 2016-08-30 | 34.40 |
| 2016-08-29 | 34.89 |
| 2016-08-26 | 35.61 |
| 2016-08-25 | 36.82 |
| 2016-08-24 | 34.65 |
| 2016-08-23 | 36.10 |
| 2016-08-22 | 34.40 |
| 2016-08-19 | 34.40 |
| 2016-08-18 | 37.06 |
| 2016-08-17 | 44.07 |
| 2016-08-16 | 55.44 |
| 2016-08-15 | 54.71 |
| 2016-08-12 | 53.50 |
| 2016-08-11 | 51.57 |
| 2016-08-10 | 52.78 |
| 2016-08-09 | 54.71 |
| 2016-08-08 | 56.40 |
| 2016-08-05 | 52.05 |
| 2016-08-04 | 49.39 |
| 2016-08-03 | 48.18 |
| 2016-08-01 | 53.50 |
| 2016-07-29 | 52.29 |
| 2016-07-28 | 50.60 |
| 2016-07-27 | 50.12 |
| 2016-07-26 | 50.12 |
| 2016-07-25 | 48.43 |
| 2016-07-22 | 47.70 |
| 2016-07-21 | 49.39 |
| 2016-07-20 | 48.67 |
| 2016-07-19 | 47.46 |
| 2016-07-18 | 51.81 |
| 2016-07-15 | 48.91 |
| 2016-07-14 | 47.46 |
| 2016-07-13 | 45.04 |
| 2016-07-12 | 42.14 |
| 2016-07-11 | 39.00 |
| 2016-07-08 | 36.10 |
| 2016-07-07 | 36.34 |
| 2016-07-06 | 37.55 |
| 2016-07-05 | 37.06 |
| 2016-07-04 | 38.51 |
| 2016-06-30 | 36.82 |
| 2016-06-29 | 34.16 |
| 2016-06-28 | 30.78 |
| 2016-06-27 | 34.16 |
| 2016-06-24 | 39.96 |
| 2016-06-23 | 45.28 |
| 2016-06-22 | 44.32 |
| 2016-06-21 | 43.83 |
| 2016-06-20 | 42.38 |
| 2016-06-17 | 41.42 |
| 2016-06-16 | 39.00 |
| 2016-06-15 | 43.59 |
| 2016-06-14 | 44.80 |
| 2016-06-13 | 43.83 |
| 2016-06-10 | 46.01 |
| 2016-06-08 | 48.43 |
| 2016-06-07 | 48.91 |
| 2016-06-06 | 46.97 |
| 2016-06-03 | 48.43 |
| 2016-06-02 | 48.18 |
| 2016-06-01 | 47.94 |
| 2016-05-31 | 46.97 |
| 2016-05-30 | 46.49 |
| 2016-05-27 | 48.67 |
| 2016-05-26 | 49.63 |
| 2016-05-25 | 48.43 |
| 2016-05-24 | 47.94 |
| 2016-05-23 | 45.77 |
| 2016-05-20 | 46.49 |
| 2016-05-19 | 43.35 |
| 2016-05-18 | 45.04 |
| 2016-05-17 | 47.70 |
| 2016-05-16 | 47.94 |
| 2016-05-13 | 46.49 |
| 2016-05-12 | 47.70 |
| 2016-05-11 | 46.97 |
| 2016-05-10 | 48.43 |
| 2016-05-09 | 46.25 |
| 2016-05-06 | 47.70 |
| 2016-05-05 | 48.43 |
| 2016-05-04 | 48.43 |
| 2016-05-03 | 47.70 |
| 2016-04-29 | 49.88 |
| 2016-04-28 | 47.46 |
| 2016-04-27 | 54.95 |
| 2016-04-26 | 56.64 |
| 2016-04-25 | 59.30 |
| 2016-04-22 | 60.75 |
| 2016-04-21 | 61.96 |
| 2016-04-20 | 60.27 |
| 2016-04-19 | 61.24 |
| 2016-04-18 | 59.55 |
| 2016-04-15 | 60.03 |
| 2016-04-14 | 60.51 |
| 2016-04-13 | 59.30 |
| 2016-04-12 | 54.47 |
| 2016-04-11 | 54.95 |
| 2016-04-08 | 54.47 |
| 2016-04-07 | 53.74 |
| 2016-04-06 | 56.16 |
| 2016-04-05 | 55.56 |
| 2016-04-01 | 56.27 |
| 2016-03-31 | 58.87 |
| 2016-03-30 | 57.92 |
| 2016-03-29 | 53.43 |
| 2016-03-24 | 53.66 |
| 2016-03-23 | 55.08 |
| 2016-03-22 | 56.27 |
| 2016-03-21 | 61.00 |
| 2016-03-18 | 64.32 |
| 2016-03-17 | 63.37 |
| 2016-03-16 | 61.95 |
| 2016-03-15 | 62.19 |
| 2016-03-14 | 63.84 |
| 2016-03-11 | 63.61 |
| 2016-03-10 | 59.58 |
| 2016-03-09 | 66.21 |
| 2016-03-08 | 58.40 |
| 2016-03-07 | 60.06 |
| 2016-03-04 | 61.71 |
| 2016-03-03 | 59.58 |
| 2016-03-02 | 57.69 |
| 2016-03-01 | 51.53 |
| 2016-02-29 | 46.80 |
| 2016-02-26 | 51.77 |
| 2016-02-25 | 44.43 |
| 2016-02-24 | 46.80 |
| 2016-02-23 | 47.27 |
| 2016-02-22 | 46.09 |
| 2016-02-19 | 43.01 |
| 2016-02-18 | 43.24 |
| 2016-02-17 | 37.33 |
| 2016-02-16 | 40.88 |
| 2016-02-15 | 37.33 |
| 2016-02-12 | 34.48 |
| 2016-02-11 | 31.88 |
| 2016-02-05 | 35.43 |
| 2016-02-04 | 38.51 |
| 2016-02-03 | 39.69 |
| 2016-02-02 | 41.11 |
| 2016-02-01 | 42.77 |
| 2016-01-29 | 44.19 |
| 2016-01-28 | 42.53 |
| 2016-01-27 | 44.19 |
| 2016-01-26 | 46.56 |
| 2016-01-25 | 46.80 |
| 2016-01-22 | 46.56 |
| 2016-01-21 | 47.98 |
| 2016-01-20 | 42.77 |
| 2016-01-19 | 48.45 |
| 2016-01-18 | 46.56 |
| 2016-01-15 | 51.06 |
| 2016-01-14 | 53.66 |
| 2016-01-13 | 51.06 |
| 2016-01-12 | 51.06 |
| 2016-01-11 | 52.95 |
| 2016-01-08 | 54.37 |
| 2016-01-07 | 53.66 |
| 2016-01-06 | 55.79 |
| 2016-01-05 | 56.74 |
| 2016-01-04 | 55.56 |
| 2015-12-31 | 58.87 |
| 2015-12-30 | 58.87 |
| 2015-12-29 | 58.16 |
| 2015-12-28 | 57.21 |
| 2015-12-24 | 59.11 |
| 2015-12-23 | 59.82 |
| 2015-12-22 | 57.92 |
| 2015-12-21 | 56.27 |
| 2015-12-18 | 54.37 |
| 2015-12-17 | 54.61 |
| 2015-12-16 | 52.95 |
| 2015-12-15 | 50.82 |
| 2015-12-14 | 53.66 |
| 2015-12-11 | 55.32 |
| 2015-12-10 | 55.32 |
| 2015-12-09 | 57.21 |
| 2015-12-08 | 54.37 |
| 2015-12-07 | 57.92 |
| 2015-12-04 | 55.32 |
| 2015-12-03 | 57.92 |
| 2015-12-02 | 58.87 |
| 2015-12-01 | 58.40 |
| 2015-11-30 | 61.95 |
| 2015-11-27 | 61.48 |
| 2015-11-26 | 68.34 |
| 2015-11-25 | 72.60 |
| 2015-11-24 | 75.92 |
| 2015-11-23 | 78.05 |
| 2015-11-20 | 80.18 |
| 2015-11-19 | 76.16 |
| 2015-11-18 | 73.08 |
| 2015-11-17 | 73.79 |
| 2015-11-16 | 72.60 |
| 2015-11-13 | 77.34 |
| 2015-11-12 | 78.29 |
| 2015-11-11 | 74.50 |
| 2015-11-10 | 74.97 |
| 2015-11-09 | 80.18 |
| 2015-11-06 | 81.36 |
| 2015-11-05 | 82.55 |
| 2015-11-04 | 81.60 |
| 2015-11-03 | 83.97 |
| 2015-11-02 | 79.00 |
| 2015-10-30 | 82.78 |
| 2015-10-29 | 81.36 |
| 2015-10-28 | 83.50 |
| 2015-10-27 | 82.07 |
| 2015-10-26 | 81.13 |
| 2015-10-23 | 83.73 |
| 2015-10-22 | 79.94 |
| 2015-10-20 | 78.29 |
| 2015-10-19 | 81.60 |
| 2015-10-16 | 81.60 |
| 2015-10-15 | 81.36 |
| 2015-10-14 | 74.73 |
| 2015-10-13 | 77.34 |
| 2015-10-12 | 76.39 |
| 2015-10-09 | 74.02 |
| 2015-10-08 | 76.16 |
| 2015-10-07 | 77.58 |
| 2015-10-06 | 77.81 |
| 2015-10-05 | 78.52 |
| 2015-10-02 | 75.45 |
| 2015-09-30 | 71.89 |
| 2015-09-29 | 70.24 |
| 2015-09-25 | 72.84 |
| 2015-09-24 | 72.13 |
| 2015-09-23 | 73.79 |
| 2015-09-22 | 75.45 |
| 2015-09-21 | 72.13 |
| 2015-09-18 | 73.79 |
| 2015-09-17 | 73.79 |
| 2015-09-16 | 70.95 |
| 2015-09-15 | 67.16 |
| 2015-09-14 | 66.92 |
| 2015-09-11 | 67.39 |
| 2015-09-10 | 65.97 |
| 2015-09-09 | 66.92 |
| 2015-09-08 | 63.84 |
| 2015-09-07 | 57.80 |
| 2015-09-04 | 59.20 |
| 2015-09-02 | 59.66 |
| 2015-09-01 | 60.36 |
| 2015-08-31 | 62.68 |
| 2015-08-28 | 66.40 |
| 2015-08-27 | 68.49 |
| 2015-08-26 | 62.91 |
| 2015-08-25 | 60.36 |
| 2015-08-24 | 66.40 |
| 2015-08-21 | 71.75 |
| 2015-08-20 | 72.91 |
| 2015-08-19 | 78.72 |
| 2015-08-18 | 93.59 |
| 2015-08-17 | 97.08 |
| 2015-08-14 | 97.31 |
| 2015-08-13 | 101.03 |
| 2015-08-12 | 109.86 |
| 2015-08-11 | 112.65 |
| 2015-08-10 | 117.06 |
| 2015-08-07 | 117.99 |
| 2015-08-06 | 113.81 |
| 2015-08-05 | 112.65 |
| 2015-08-04 | 114.51 |
| 2015-08-03 | 112.18 |
| 2015-07-31 | 113.11 |
| 2015-07-30 | 117.30 |
| 2015-07-29 | 118.46 |
| 2015-07-28 | 119.85 |
| 2015-07-27 | 120.78 |
| 2015-07-24 | 125.43 |
| 2015-07-23 | 125.66 |
| 2015-07-22 | 122.18 |
| 2015-07-21 | 128.68 |
| 2015-07-20 | 127.29 |
| 2015-07-17 | 126.13 |
| 2015-07-16 | 122.87 |
| 2015-07-15 | 119.62 |
| 2015-07-14 | 122.18 |
| 2015-07-13 | 120.55 |
| 2015-07-10 | 117.76 |
| 2015-07-09 | 118.69 |
| 2015-07-08 | 112.18 |
| 2015-07-07 | 127.29 |
| 2015-07-06 | 124.27 |
| 2015-07-03 | 126.36 |
| 2015-07-02 | 127.52 |
| 2015-06-30 | 121.48 |
| 2015-06-29 | 123.80 |
| 2015-06-26 | 126.36 |
| 2015-06-25 | 131.47 |
| 2015-06-24 | 132.40 |
| 2015-06-23 | 132.17 |
| 2015-06-22 | 128.45 |
| 2015-06-19 | 124.04 |
| 2015-06-18 | 122.41 |
| 2015-06-17 | 120.55 |
| 2015-06-16 | 115.67 |
| 2015-06-15 | 118.69 |
| 2015-06-12 | 114.74 |
| 2015-06-11 | 115.67 |
| 2015-06-10 | 116.37 |
| 2015-06-09 | 119.85 |
| 2015-06-08 | 121.48 |
| 2015-06-05 | 127.29 |
| 2015-06-04 | 124.04 |
| 2015-06-03 | 127.75 |
| 2015-06-02 | 126.82 |
| 2015-06-01 | 127.52 |
| 2015-05-29 | 130.78 |
| 2015-05-28 | 135.89 |
| 2015-05-27 | 139.37 |
| 2015-05-26 | 138.79 |
| 2015-05-22 | 135.89 |
| 2015-05-21 | 131.70 |
| 2015-05-20 | 130.54 |
| 2015-05-19 | 130.08 |
| 2015-05-18 | 130.31 |
| 2015-05-15 | 131.94 |
| 2015-05-14 | 130.31 |
| 2015-05-13 | 125.43 |
| 2015-05-12 | 125.66 |
| 2015-05-11 | 123.80 |
| 2015-05-08 | 127.29 |
| 2015-05-07 | 119.62 |
| 2015-05-06 | 121.01 |
| 2015-05-05 | 124.04 |
| 2015-05-04 | 127.52 |
| 2015-04-30 | 132.17 |
| 2015-04-29 | 131.70 |
| 2015-04-28 | 132.40 |
| 2015-04-27 | 137.63 |
| 2015-04-24 | 134.73 |
| 2015-04-23 | 132.40 |
| 2015-04-22 | 132.17 |
| 2015-04-21 | 126.82 |
| 2015-04-20 | 124.97 |
| 2015-04-17 | 127.52 |
| 2015-04-16 | 124.50 |
| 2015-04-15 | 127.75 |
| 2015-04-14 | 125.43 |
| 2015-04-13 | 126.59 |
| 2015-04-10 | 124.73 |
| 2015-04-09 | 123.34 |
| 2015-04-08 | 118.92 |
| 2015-04-02 | 112.65 |
| 2015-04-01 | 112.42 |
| 2015-03-31 | 105.54 |
| 2015-03-30 | 103.71 |
| 2015-03-27 | 103.25 |
| 2015-03-26 | 101.65 |
| 2015-03-25 | 102.57 |
| 2015-03-24 | 103.48 |
| 2015-03-23 | 101.42 |
| 2015-03-20 | 101.65 |
| 2015-03-19 | 95.69 |
| 2015-03-18 | 94.09 |
| 2015-03-17 | 95.23 |
| 2015-03-16 | 91.11 |
| 2015-03-13 | 90.19 |
| 2015-03-12 | 88.82 |
| 2015-03-11 | 87.67 |
| 2015-03-10 | 87.21 |
| 2015-03-09 | 87.67 |
| 2015-03-06 | 90.88 |
| 2015-03-05 | 91.80 |
| 2015-03-04 | 95.46 |
| 2015-03-03 | 97.29 |
| 2015-03-02 | 98.67 |
| 2015-02-27 | 99.36 |
| 2015-02-26 | 98.44 |
| 2015-02-25 | 96.61 |
| 2015-02-24 | 95.69 |
| 2015-02-23 | 95.23 |
| 2015-02-18 | 96.84 |
| 2015-02-17 | 96.15 |
| 2015-02-16 | 95.69 |
| 2015-02-13 | 97.07 |
| 2015-02-12 | 95.92 |
| 2015-02-11 | 99.82 |
| 2015-02-10 | 96.15 |
| 2015-02-09 | 95.92 |
| 2015-02-06 | 98.90 |
| 2015-02-05 | 99.82 |
| 2015-02-04 | 99.13 |
| 2015-02-03 | 98.44 |
| 2015-02-02 | 106.00 |
| 2015-01-30 | 107.38 |
| 2015-01-29 | 106.23 |
| 2015-01-28 | 105.77 |
| 2015-01-27 | 105.32 |
| 2015-01-26 | 107.61 |
| 2015-01-23 | 109.44 |
| 2015-01-22 | 97.75 |
| 2015-01-21 | 97.07 |
| 2015-01-20 | 94.32 |
| 2015-01-19 | 93.86 |
| 2015-01-16 | 99.36 |
| 2015-01-15 | 102.34 |
| 2015-01-14 | 103.25 |
| 2015-01-13 | 100.96 |
| 2015-01-12 | 100.27 |
| 2015-01-09 | 102.57 |
| 2015-01-08 | 96.84 |
| 2015-01-07 | 94.32 |
| 2015-01-06 | 87.21 |
| 2015-01-05 | 86.98 |
| 2015-01-02 | 93.40 |
| 2014-12-31 | 93.63 |
| 2014-12-30 | 92.48 |
| 2014-12-29 | 91.34 |
| 2014-12-24 | 91.11 |
| 2014-12-23 | 90.88 |
| 2014-12-22 | 92.94 |
| 2014-12-19 | 90.42 |
| 2014-12-18 | 92.48 |
| 2014-12-17 | 92.94 |
| 2014-12-16 | 96.84 |
| 2014-12-15 | 97.75 |
| 2014-12-12 | 98.90 |
| 2014-12-11 | 101.42 |
| 2014-12-10 | 97.52 |
| 2014-12-09 | 100.96 |
| 2014-12-08 | 97.52 |
| 2014-12-05 | 95.92 |
| 2014-12-04 | 102.57 |
| 2014-12-03 | 99.36 |
| 2014-12-02 | 99.36 |
| 2014-12-01 | 102.34 |
| 2014-11-28 | 95.69 |
| 2014-11-27 | 86.30 |
| 2014-11-26 | 84.00 |
| 2014-11-25 | 81.94 |
| 2014-11-24 | 81.03 |
| 2014-11-21 | 76.21 |
| 2014-11-20 | 73.92 |
| 2014-11-19 | 75.30 |
| 2014-11-18 | 75.76 |
| 2014-11-17 | 78.51 |
| 2014-11-14 | 79.65 |
| 2014-11-13 | 80.11 |
| 2014-11-12 | 75.07 |
| 2014-11-11 | 73.69 |
| 2014-11-10 | 69.34 |
| 2014-11-07 | 69.11 |
| 2014-11-06 | 69.11 |
| 2014-11-05 | 68.42 |
| 2014-11-04 | 68.19 |
| 2014-11-03 | 67.28 |
| 2014-10-31 | 66.59 |
| 2014-10-30 | 64.76 |
| 2014-10-29 | 65.21 |
| 2014-10-28 | 64.30 |
| 2014-10-27 | 61.78 |
| 2014-10-24 | 60.86 |
| 2014-10-23 | 62.24 |
| 2014-10-22 | 62.69 |
| 2014-10-21 | 57.88 |
| 2014-10-20 | 58.11 |
| 2014-10-17 | 56.97 |
| 2014-10-16 | 59.03 |
| 2014-10-15 | 60.17 |
| 2014-10-14 | 59.26 |
| 2014-10-13 | 62.46 |
| 2014-10-10 | 64.76 |
| 2014-10-09 | 67.28 |
| 2014-10-08 | 66.59 |
| 2014-10-07 | 67.74 |
| 2014-10-06 | 65.67 |
| 2014-10-03 | 64.76 |
| 2014-09-30 | 63.84 |
| 2014-09-29 | 64.76 |
| 2014-09-26 | 66.13 |
| 2014-09-25 | 66.36 |
| 2014-09-24 | 66.13 |
| 2014-09-23 | 66.13 |
| 2014-09-22 | 67.74 |
| 2014-09-19 | 69.11 |
| 2014-09-18 | 69.80 |
| 2014-09-17 | 69.80 |
| 2014-09-16 | 68.65 |
| 2014-09-15 | 66.13 |
| 2014-09-12 | 64.76 |
| 2014-09-11 | 64.76 |
| 2014-09-10 | 64.53 |
| 2014-09-08 | 64.53 |
| 2014-09-05 | 64.53 |
| 2014-09-04 | 64.30 |
| 2014-09-03 | 63.84 |
| 2014-09-02 | 62.92 |
| 2014-09-01 | 62.24 |
| 2014-08-29 | 63.83 |
| 2014-08-28 | 65.20 |
| 2014-08-27 | 67.02 |
| 2014-08-26 | 67.47 |
| 2014-08-25 | 68.16 |
| 2014-08-22 | 68.16 |
| 2014-08-21 | 69.52 |
| 2014-08-20 | 69.98 |
| 2014-08-19 | 68.84 |
| 2014-08-18 | 69.07 |
| 2014-08-15 | 67.70 |
| 2014-08-14 | 66.79 |
| 2014-08-13 | 67.02 |
| 2014-08-12 | 69.98 |
| 2014-08-11 | 68.38 |
| 2014-08-08 | 67.93 |
| 2014-08-07 | 66.34 |
| 2014-08-06 | 66.34 |
| 2014-08-05 | 67.70 |
| 2014-08-04 | 70.20 |
| 2014-08-01 | 67.02 |
| 2014-07-31 | 67.47 |
| 2014-07-30 | 65.43 |
| 2014-07-29 | 64.52 |
| 2014-07-28 | 65.20 |
| 2014-07-25 | 66.34 |
| 2014-07-24 | 67.02 |
| 2014-07-23 | 66.11 |
| 2014-07-22 | 63.61 |
| 2014-07-21 | 63.61 |
| 2014-07-18 | 63.83 |
| 2014-07-17 | 64.74 |
| 2014-07-16 | 64.06 |
| 2014-07-15 | 63.61 |
| 2014-07-14 | 62.24 |
| 2014-07-11 | 61.79 |
| 2014-07-10 | 61.79 |
| 2014-07-09 | 62.01 |
| 2014-07-08 | 64.97 |
| 2014-07-07 | 64.97 |
| 2014-07-04 | 65.88 |
| 2014-07-03 | 67.02 |
| 2014-07-02 | 66.56 |
| 2014-06-30 | 64.74 |
| 2014-06-27 | 64.52 |
| 2014-06-26 | 63.83 |
| 2014-06-25 | 62.24 |
| 2014-06-24 | 62.70 |
| 2014-06-23 | 62.24 |
| 2014-06-20 | 64.29 |
| 2014-06-19 | 64.52 |
| 2014-06-18 | 65.65 |
| 2014-06-17 | 64.74 |
| 2014-06-16 | 64.74 |
| 2014-06-13 | 65.20 |
| 2014-06-12 | 64.29 |
| 2014-06-11 | 65.20 |
| 2014-06-10 | 65.43 |
| 2014-06-09 | 64.97 |
| 2014-06-06 | 63.15 |
| 2014-06-05 | 63.61 |
| 2014-06-04 | 64.06 |
| 2014-06-03 | 62.01 |
| 2014-05-30 | 60.65 |
| 2014-05-29 | 63.38 |
| 2014-05-28 | 67.47 |
| 2014-05-27 | 67.93 |
| 2014-05-26 | 67.02 |
| 2014-05-23 | 67.70 |
| 2014-05-22 | 67.02 |
| 2014-05-21 | 66.11 |
| 2014-05-20 | 65.20 |
| 2014-05-19 | 68.38 |
| 2014-05-16 | 69.98 |
| 2014-05-15 | 73.62 |
| 2014-05-14 | 72.71 |
| 2014-05-13 | 70.43 |
| 2014-05-12 | 66.79 |
| 2014-05-09 | 63.15 |
| 2014-05-08 | 66.11 |
| 2014-05-07 | 64.52 |
| 2014-05-05 | 65.65 |
| 2014-05-02 | 69.98 |
| 2014-04-30 | 66.56 |
| 2014-04-29 | 68.61 |
| 2014-04-28 | 67.93 |
| 2014-04-25 | 68.84 |
| 2014-04-24 | 72.25 |
| 2014-04-23 | 69.07 |
| 2014-04-22 | 69.52 |
| 2014-04-17 | 71.11 |
| 2014-04-16 | 72.48 |
| 2014-04-15 | 72.94 |
| 2014-04-14 | 75.21 |
| 2014-04-11 | 73.62 |
| 2014-04-10 | 76.35 |
| 2014-04-09 | 69.98 |
| 2014-04-08 | 67.47 |
| 2014-04-07 | 60.42 |
| 2014-04-04 | 60.65 |
| 2014-04-03 | 59.05 |
| 2014-04-02 | 64.74 |
| 2014-04-01 | 65.20 |
| 2014-03-31 | 62.72 |
| 2014-03-28 | 63.40 |
| 2014-03-27 | 65.87 |
| 2014-03-26 | 69.70 |
| 2014-03-25 | 71.73 |
| 2014-03-24 | 72.85 |
| 2014-03-21 | 69.92 |
| 2014-03-20 | 69.47 |
| 2014-03-19 | 72.18 |
| 2014-03-18 | 68.12 |
| 2014-03-17 | 67.90 |
| 2014-03-14 | 70.83 |
| 2014-03-13 | 74.43 |
| 2014-03-12 | 73.30 |
| 2014-03-11 | 77.58 |
| 2014-03-10 | 78.03 |
| 2014-03-07 | 78.70 |
| 2014-03-06 | 78.03 |
| 2014-03-05 | 76.45 |
| 2014-03-04 | 73.30 |
| 2014-03-03 | 76.90 |
| 2014-02-28 | 77.80 |
| 2014-02-27 | 75.33 |
| 2014-02-26 | 70.38 |
| 2014-02-25 | 71.05 |
| 2014-02-24 | 71.73 |
| 2014-02-21 | 76.23 |
| 2014-02-20 | 69.47 |
| 2014-02-19 | 70.15 |
| 2014-02-18 | 73.30 |
| 2014-02-17 | 75.55 |
| 2014-02-14 | 74.65 |
| 2014-02-13 | 73.53 |
| 2014-02-12 | 78.70 |
| 2014-02-11 | 77.13 |
| 2014-02-10 | 73.30 |
| 2014-02-07 | 73.98 |
| 2014-02-06 | 72.18 |
| 2014-02-05 | 72.18 |
| 2014-02-04 | 73.98 |
| 2014-01-30 | 81.18 |
| 2014-01-29 | 81.63 |
| 2014-01-28 | 76.90 |
| 2014-01-27 | 80.28 |
| 2014-01-24 | 86.13 |
| 2014-01-23 | 87.71 |
| 2014-01-22 | 90.18 |
| 2014-01-21 | 92.66 |
| 2014-01-20 | 90.18 |
| 2014-01-17 | 91.08 |
| 2014-01-16 | 90.63 |
| 2014-01-15 | 91.31 |
| 2014-01-14 | 91.76 |
| 2014-01-13 | 92.21 |
| 2014-01-10 | 91.53 |
| 2014-01-09 | 85.45 |
| 2014-01-08 | 85.90 |
| 2014-01-07 | 81.18 |
| 2014-01-06 | 79.15 |
| 2014-01-03 | 80.95 |
| 2014-01-02 | 84.55 |
| 2013-12-31 | 84.55 |
| 2013-12-30 | 85.23 |
| 2013-12-27 | 83.20 |
| 2013-12-24 | 82.30 |
| 2013-12-23 | 81.40 |
| 2013-12-20 | 79.83 |
| 2013-12-19 | 77.13 |
| 2013-12-18 | 82.30 |
| 2013-12-17 | 82.30 |
| 2013-12-16 | 80.95 |
| 2013-12-13 | 80.05 |
| 2013-12-12 | 81.18 |
| 2013-12-11 | 80.73 |
| 2013-12-10 | 84.10 |
| 2013-12-09 | 82.98 |
| 2013-12-06 | 82.75 |
| 2013-12-05 | 84.55 |
| 2013-12-04 | 87.48 |
| 2013-12-03 | 88.61 |
| 2013-12-02 | 86.35 |
| 2013-11-29 | 84.78 |
| 2013-11-28 | 89.06 |
| 2013-11-27 | 85.90 |
| 2013-11-26 | 85.45 |
| 2013-11-25 | 85.90 |
| 2013-11-22 | 85.00 |
| 2013-11-21 | 80.95 |
| 2013-11-20 | 75.33 |
| 2013-11-19 | 73.08 |
| 2013-11-18 | 72.18 |
| 2013-11-15 | 68.80 |
| 2013-11-14 | 67.90 |
| 2013-11-13 | 66.77 |
| 2013-11-12 | 69.02 |
| 2013-11-11 | 71.73 |
| 2013-11-08 | 67.90 |
| 2013-11-07 | 69.25 |
| 2013-11-06 | 70.38 |
| 2013-11-05 | 70.38 |
| 2013-11-04 | 75.55 |
| 2013-11-01 | 74.43 |
| 2013-10-31 | 73.08 |
| 2013-10-30 | 73.08 |
| 2013-10-29 | 71.28 |
| 2013-10-28 | 73.30 |
| 2013-10-25 | 70.15 |
| 2013-10-24 | 71.95 |
| 2013-10-23 | 74.20 |
| 2013-10-22 | 71.95 |
| 2013-10-21 | 68.57 |
| 2013-10-18 | 69.25 |
| 2013-10-17 | 68.80 |
| 2013-10-16 | 68.80 |
| 2013-10-15 | 69.02 |
| 2013-10-11 | 73.98 |
| 2013-10-10 | 71.95 |
| 2013-10-09 | 71.50 |
| 2013-10-08 | 73.53 |
| 2013-10-07 | 69.02 |
| 2013-10-04 | 70.60 |
| 2013-10-03 | 73.08 |
| 2013-10-02 | 73.30 |
| 2013-09-30 | 71.05 |
| 2013-09-27 | 71.73 |
| 2013-09-26 | 69.02 |
| 2013-09-25 | 72.85 |
| 2013-09-24 | 73.98 |
| 2013-09-23 | 68.12 |
| 2013-09-19 | 67.45 |
| 2013-09-18 | 67.67 |
| 2013-09-17 | 66.32 |
| 2013-09-16 | 65.20 |
| 2013-09-13 | 61.60 |
| 2013-09-12 | 60.47 |
| 2013-09-11 | 62.27 |
| 2013-09-10 | 61.15 |
| 2013-09-09 | 58.90 |
| 2013-09-06 | 58.00 |
| 2013-09-05 | 55.52 |
| 2013-09-04 | 50.57 |
| 2013-09-03 | 52.37 |
| 2013-09-02 | 51.70 |
| 2013-08-30 | 49.01 |
| 2013-08-29 | 46.54 |
| 2013-08-28 | 48.11 |
| 2013-08-27 | 54.16 |
| 2013-08-26 | 56.63 |
| 2013-08-23 | 57.08 |
| 2013-08-22 | 54.83 |
| 2013-08-21 | 57.97 |
| 2013-08-20 | 59.54 |
| 2013-08-19 | 59.99 |
| 2013-08-16 | 59.54 |
| 2013-08-15 | 60.66 |
| 2013-08-13 | 59.76 |
| 2013-08-12 | 58.42 |
| 2013-08-09 | 58.87 |
| 2013-08-08 | 56.18 |
| 2013-08-07 | 57.52 |
| 2013-08-06 | 58.20 |
| 2013-08-05 | 61.11 |
| 2013-08-02 | 59.32 |
| 2013-08-01 | 61.78 |
| 2013-07-31 | 60.88 |
| 2013-07-30 | 59.09 |
| 2013-07-29 | 57.30 |
| 2013-07-26 | 57.97 |
| 2013-07-25 | 58.20 |
| 2013-07-24 | 55.95 |
| 2013-07-23 | 53.71 |
| 2013-07-22 | 49.46 |
| 2013-07-19 | 48.34 |
| 2013-07-18 | 48.78 |
| 2013-07-17 | 50.13 |
| 2013-07-16 | 49.01 |
| 2013-07-15 | 49.23 |
| 2013-07-12 | 50.58 |
| 2013-07-11 | 52.82 |
| 2013-07-10 | 48.56 |
| 2013-07-09 | 49.68 |
| 2013-07-08 | 47.44 |
| 2013-07-05 | 51.25 |
| 2013-07-04 | 49.46 |
| 2013-07-03 | 48.56 |
| 2013-07-02 | 48.78 |
| 2013-06-28 | 51.92 |
| 2013-06-27 | 48.11 |
| 2013-06-26 | 46.32 |
| 2013-06-25 | 46.99 |
| 2013-06-24 | 45.65 |
| 2013-06-21 | 49.01 |
| 2013-06-20 | 50.80 |
| 2013-06-19 | 53.49 |
| 2013-06-18 | 52.37 |
| 2013-06-17 | 50.58 |
| 2013-06-14 | 50.58 |
| 2013-06-13 | 51.47 |
| 2013-06-11 | 54.83 |
| 2013-06-10 | 57.30 |
| 2013-06-07 | 53.04 |
| 2013-06-06 | 58.64 |
| 2013-06-05 | 64.92 |
| 2013-06-04 | 67.61 |
| 2013-06-03 | 63.35 |
| 2013-05-31 | 62.23 |
| 2013-05-30 | 62.00 |
| 2013-05-29 | 65.81 |
| 2013-05-28 | 65.37 |
| 2013-05-27 | 60.21 |
| 2013-05-24 | 57.30 |
| 2013-05-23 | 57.30 |
| 2013-05-22 | 64.25 |
| 2013-05-21 | 63.35 |
| 2013-05-20 | 63.57 |
| 2013-05-16 | 62.00 |
| 2013-05-15 | 57.97 |
| 2013-05-14 | 59.54 |
| 2013-05-13 | 60.21 |
| 2013-05-10 | 61.33 |
| 2013-05-09 | 59.54 |
| 2013-05-08 | 60.88 |
| 2013-05-07 | 56.40 |
| 2013-05-06 | 53.71 |
| 2013-05-03 | 51.47 |
| 2013-05-02 | 51.25 |
| 2013-04-30 | 52.82 |
| 2013-04-29 | 49.46 |
| 2013-04-26 | 49.01 |
| 2013-04-25 | 48.11 |
| 2013-04-24 | 48.78 |
| 2013-04-23 | 47.44 |
| 2013-04-22 | 49.46 |
| 2013-04-19 | 46.54 |
| 2013-04-18 | 45.42 |
| 2013-04-17 | 45.42 |
| 2013-04-16 | 41.39 |
| 2013-04-15 | 41.39 |
| 2013-04-12 | 42.06 |
| 2013-04-11 | 43.41 |
| 2013-04-10 | 42.51 |
| 2013-04-09 | 45.65 |
| 2013-04-08 | 43.18 |
| 2013-04-05 | 37.58 |
| 2013-04-03 | 43.41 |
| 2013-04-02 | 46.32 |
| 2013-03-28 | 47.89 |
| 2013-03-27 | 46.77 |
| 2013-03-26 | 49.22 |
| 2013-03-25 | 49.89 |
| 2013-03-22 | 50.34 |
| 2013-03-21 | 51.01 |
| 2013-03-20 | 51.90 |
| 2013-03-19 | 52.57 |
| 2013-03-18 | 52.79 |
| 2013-03-15 | 56.35 |
| 2013-03-14 | 56.13 |
| 2013-03-13 | 58.13 |
| 2013-03-12 | 58.80 |
| 2013-03-11 | 60.14 |
| 2013-03-08 | 62.81 |
| 2013-03-07 | 61.03 |
| 2013-03-06 | 59.47 |
| 2013-03-05 | 57.24 |
| 2013-03-04 | 59.25 |
| 2013-03-01 | 62.14 |
| 2013-02-28 | 61.25 |
| 2013-02-27 | 61.92 |
| 2013-02-26 | 59.47 |
| 2013-02-25 | 63.70 |
| 2013-02-22 | 60.36 |
| 2013-02-21 | 61.92 |
| 2013-02-20 | 62.81 |
| 2013-02-19 | 62.59 |
| 2013-02-18 | 67.27 |
| 2013-02-15 | 69.27 |
| 2013-02-14 | 69.72 |
| 2013-02-08 | 67.27 |
| 2013-02-07 | 68.38 |
| 2013-02-06 | 66.60 |
| 2013-02-05 | 65.26 |
| 2013-02-04 | 68.16 |
| 2013-02-01 | 66.82 |
| 2013-01-31 | 67.71 |
| 2013-01-30 | 68.38 |
| 2013-01-29 | 74.84 |
| 2013-01-28 | 73.28 |
| 2013-01-25 | 72.61 |
| 2013-01-24 | 72.83 |
| 2013-01-23 | 73.06 |
| 2013-01-22 | 72.61 |
| 2013-01-21 | 72.39 |
| 2013-01-18 | 71.72 |
| 2013-01-17 | 66.15 |
| 2013-01-16 | 67.27 |
| 2013-01-15 | 66.15 |
| 2013-01-14 | 64.82 |
| 2013-01-11 | 65.04 |
| 2013-01-10 | 64.15 |
| 2013-01-09 | 63.03 |
| 2013-01-08 | 64.15 |
| 2013-01-07 | 63.26 |
| 2013-01-04 | 61.47 |
| 2013-01-03 | 60.14 |
| 2013-01-02 | 61.92 |
| 2012-12-31 | 58.36 |
| 2012-12-28 | 57.69 |
| 2012-12-27 | 59.02 |
| 2012-12-24 | 58.36 |
| 2012-12-21 | 56.13 |
| 2012-12-20 | 56.80 |
| 2012-12-19 | 57.24 |
| 2012-12-18 | 54.57 |
| 2012-12-17 | 55.68 |
| 2012-12-14 | 54.35 |
| 2012-12-13 | 52.79 |
| 2012-12-12 | 50.78 |
| 2012-12-11 | 48.33 |
| 2012-12-10 | 51.23 |
| 2012-12-07 | 51.90 |
| 2012-12-06 | 52.57 |
| 2012-12-05 | 50.34 |
| 2012-12-04 | 47.67 |
| 2012-12-03 | 49.22 |
| 2012-11-30 | 51.67 |
| 2012-11-29 | 53.46 |
| 2012-11-28 | 55.02 |
| 2012-11-27 | 54.35 |
| 2012-11-26 | 53.23 |
| 2012-11-23 | 54.57 |
| 2012-11-22 | 55.46 |
| 2012-11-21 | 54.35 |
| 2012-11-20 | 52.34 |
| 2012-11-19 | 51.67 |
| 2012-11-16 | 51.01 |
| 2012-11-15 | 50.56 |
| 2012-11-14 | 51.23 |
| 2012-11-13 | 51.67 |
| 2012-11-12 | 54.35 |
| 2012-11-09 | 52.12 |
| 2012-11-08 | 55.24 |
| 2012-11-07 | 59.47 |
| 2012-11-06 | 57.47 |
| 2012-11-05 | 58.80 |
| 2012-11-02 | 61.92 |
| 2012-11-01 | 60.58 |
| 2012-10-31 | 56.35 |
| 2012-10-30 | 53.68 |
| 2012-10-29 | 54.12 |
| 2012-10-26 | 53.46 |
| 2012-10-25 | 55.02 |
| 2012-10-24 | 53.01 |
| 2012-10-22 | 53.46 |
| 2012-10-19 | 53.01 |
| 2012-10-18 | 50.56 |
| 2012-10-17 | 52.34 |
| 2012-10-16 | 49.89 |
| 2012-10-15 | 49.45 |
| 2012-10-12 | 48.78 |
| 2012-10-11 | 45.44 |
| 2012-10-10 | 46.77 |
| 2012-10-09 | 47.22 |
| 2012-10-08 | 47.22 |
| 2012-10-05 | 46.11 |
| 2012-10-04 | 44.55 |
| 2012-10-03 | 44.77 |
| 2012-09-28 | 40.54 |
| 2012-09-27 | 42.77 |
| 2012-09-26 | 42.32 |
| 2012-09-25 | 44.10 |
| 2012-09-24 | 43.88 |
| 2012-09-21 | 44.77 |
| 2012-09-20 | 45.44 |
| 2012-09-19 | 44.32 |
| 2012-09-18 | 46.11 |
| 2012-09-17 | 43.43 |
| 2012-09-14 | 41.87 |
| 2012-09-13 | 40.76 |
| 2012-09-12 | 40.76 |
| 2012-09-11 | 40.09 |
| 2012-09-10 | 39.42 |
| 2012-09-07 | 39.20 |
| 2012-09-06 | 35.42 |
| 2012-09-05 | 34.75 |
| 2012-09-04 | 38.09 |
| 2012-09-03 | 38.98 |
| 2012-08-31 | 40.76 |
| 2012-08-30 | 40.54 |
| 2012-08-29 | 40.54 |
| 2012-08-28 | 42.54 |
| 2012-08-27 | 44.10 |
| 2012-08-24 | 44.32 |
| 2012-08-23 | 44.99 |
| 2012-08-22 | 45.22 |
| 2012-08-21 | 44.77 |
| 2012-08-20 | 45.88 |
| 2012-08-17 | 44.99 |
| 2012-08-16 | 45.44 |
| 2012-08-15 | 42.54 |
| 2012-08-14 | 44.55 |
| 2012-08-13 | 42.77 |
| 2012-08-10 | 41.65 |
| 2012-08-09 | 42.99 |
| 2012-08-08 | 37.64 |
| 2012-08-07 | 43.88 |
| 2012-08-06 | 43.88 |
| 2012-08-03 | 40.98 |
| 2012-08-02 | 43.21 |
| 2012-08-01 | 42.99 |
| 2012-07-31 | 42.99 |
| 2012-07-30 | 44.55 |
| 2012-07-27 | 43.43 |
| 2012-07-26 | 41.21 |
| 2012-07-25 | 40.09 |
| 2012-07-24 | 41.43 |
| 2012-07-23 | 42.99 |
| 2012-07-20 | 45.22 |
| 2012-07-19 | 47.67 |
| 2012-07-18 | 46.55 |
| 2012-07-17 | 46.55 |
| 2012-07-16 | 42.54 |
| 2012-07-13 | 44.32 |
| 2012-07-12 | 40.98 |
| 2012-07-11 | 42.99 |
| 2012-07-10 | 41.65 |
| 2012-07-09 | 44.55 |
| 2012-07-06 | 47.67 |
| 2012-07-05 | 43.88 |
| 2012-07-04 | 40.32 |
| 2012-07-03 | 39.65 |
| 2012-06-29 | 38.76 |
| 2012-06-28 | 35.19 |
| 2012-06-27 | 37.20 |
| 2012-06-26 | 36.53 |
| 2012-06-25 | 36.75 |
| 2012-06-22 | 38.76 |
| 2012-06-21 | 38.98 |
| 2012-06-20 | 39.87 |
| 2012-06-19 | 38.53 |
| 2012-06-18 | 38.09 |
| 2012-06-15 | 34.75 |
| 2012-06-14 | 32.52 |
| 2012-06-13 | 36.08 |
| 2012-06-12 | 36.75 |
| 2012-06-11 | 36.97 |
| 2012-06-08 | 35.42 |
| 2012-06-07 | 35.42 |
| 2012-06-06 | 35.42 |
| 2012-06-05 | 35.86 |
| 2012-06-04 | 37.20 |
| 2012-06-01 | 38.98 |
| 2012-05-31 | 33.41 |
| 2012-05-30 | 33.41 |
| 2012-05-29 | 36.53 |
| 2012-05-28 | 33.86 |
| 2012-05-25 | 34.52 |
| 2012-05-24 | 33.41 |
| 2012-05-23 | 34.30 |
| 2012-05-22 | 36.97 |
| 2012-05-21 | 37.42 |
| 2012-05-18 | 38.09 |
| 2012-05-17 | 37.87 |
| 2012-05-16 | 34.30 |
| 2012-05-15 | 37.64 |
| 2012-05-14 | 38.09 |
| 2012-05-11 | 40.98 |
| 2012-05-10 | 39.42 |
| 2012-05-09 | 48.78 |
| 2012-05-08 | 48.11 |
| 2012-05-07 | 46.77 |
| 2012-05-04 | 49.22 |
| 2012-05-03 | 46.11 |
| 2012-05-02 | 49.00 |
| 2012-04-30 | 46.55 |
| 2012-04-27 | 46.33 |
| 2012-04-26 | 46.55 |
| 2012-04-25 | 43.88 |
| 2012-04-24 | 45.22 |
| 2012-04-23 | 45.22 |
| 2012-04-20 | 47.22 |
| 2012-04-19 | 49.67 |
| 2012-04-18 | 48.33 |
| 2012-04-17 | 49.67 |
| 2012-04-16 | 49.00 |
| 2012-04-13 | 51.67 |
| 2012-04-12 | 47.22 |
| 2012-04-11 | 49.67 |
| 2012-04-10 | 53.68 |
| 2012-04-05 | 52.57 |
| 2012-04-03 | 53.90 |
| 2012-04-02 | 55.68 |
| 2012-03-30 | 56.35 |
| 2012-03-29 | 60.48 |
| 2012-03-28 | 61.57 |
| 2012-03-27 | 62.44 |
| 2012-03-26 | 61.35 |
| 2012-03-23 | 63.09 |
| 2012-03-22 | 64.62 |
| 2012-03-21 | 63.75 |
| 2012-03-20 | 65.48 |
| 2012-03-19 | 66.35 |
| 2012-03-16 | 68.75 |
| 2012-03-15 | 65.92 |
| 2012-03-14 | 64.62 |
| 2012-03-13 | 69.40 |
| 2012-03-12 | 67.22 |
| 2012-03-09 | 64.83 |
| 2012-03-08 | 63.75 |
| 2012-03-07 | 63.75 |
| 2012-03-06 | 64.18 |
| 2012-03-05 | 64.40 |
| 2012-03-02 | 68.31 |
| 2012-03-01 | 64.62 |
| 2012-02-29 | 67.44 |
| 2012-02-28 | 61.79 |
| 2012-02-27 | 53.09 |
| 2012-02-24 | 60.05 |
| 2012-02-23 | 61.57 |
| 2012-02-22 | 66.14 |
| 2012-02-21 | 65.92 |
| 2012-02-20 | 69.18 |
| 2012-02-17 | 73.31 |
| 2012-02-16 | 70.27 |
| 2012-02-15 | 70.92 |
| 2012-02-14 | 70.92 |
| 2012-02-13 | 68.75 |
| 2012-02-10 | 70.92 |
| 2012-02-09 | 72.66 |
| 2012-02-08 | 72.23 |
| 2012-02-07 | 71.36 |
| 2012-02-06 | 70.49 |
| 2012-02-03 | 66.57 |
| 2012-02-02 | 68.31 |
| 2012-02-01 | 66.14 |
| 2012-01-31 | 67.01 |
| 2012-01-30 | 67.01 |
| 2012-01-27 | 61.35 |
| 2012-01-26 | 59.83 |
| 2012-01-20 | 59.61 |
| 2012-01-19 | 56.57 |
| 2012-01-18 | 51.35 |
| 2012-01-17 | 51.79 |
| 2012-01-16 | 49.61 |
| 2012-01-13 | 52.00 |
| 2012-01-12 | 52.00 |
| 2012-01-11 | 50.26 |
| 2012-01-10 | 50.05 |
| 2012-01-09 | 46.78 |
| 2012-01-06 | 43.30 |
| 2012-01-05 | 44.39 |
| 2012-01-04 | 43.52 |
| 2012-01-03 | 47.00 |
| 2011-12-30 | 44.83 |
| 2011-12-29 | 43.52 |
| 2011-12-28 | 43.52 |
| 2011-12-23 | 43.96 |
| 2011-12-22 | 42.87 |
| 2011-12-21 | 42.22 |
| 2011-12-20 | 42.00 |
| 2011-12-19 | 42.87 |
| 2011-12-16 | 44.39 |
| 2011-12-15 | 42.22 |
| 2011-12-14 | 43.09 |
| 2011-12-13 | 42.00 |
| 2011-12-12 | 45.70 |
| 2011-12-09 | 42.43 |
| 2011-12-08 | 45.48 |
| 2011-12-07 | 45.70 |
| 2011-12-06 | 44.83 |
| 2011-12-05 | 48.31 |
| 2011-12-02 | 47.44 |
| 2011-12-01 | 49.83 |
| 2011-11-30 | 47.44 |
| 2011-11-29 | 43.09 |
| 2011-11-28 | 40.26 |
| 2011-11-25 | 37.43 |
| 2011-11-24 | 40.26 |
| 2011-11-23 | 42.22 |
| 2011-11-22 | 39.17 |
| 2011-11-21 | 42.22 |
| 2011-11-18 | 45.04 |
| 2011-11-17 | 43.74 |
| 2011-11-16 | 44.83 |
| 2011-11-15 | 47.65 |
| 2011-11-14 | 47.65 |
| 2011-11-11 | 46.13 |
| 2011-11-10 | 50.70 |
| 2011-11-09 | 50.70 |
| 2011-11-08 | 49.83 |
| 2011-11-07 | 52.22 |
| 2011-11-04 | 51.13 |
| 2011-11-03 | 48.74 |
| 2011-11-02 | 54.61 |
| 2011-11-01 | 50.26 |
| 2011-10-31 | 55.48 |
| 2011-10-28 | 58.53 |
| 2011-10-27 | 59.61 |
| 2011-10-26 | 52.44 |
| 2011-10-25 | 53.52 |
| 2011-10-24 | 49.18 |
| 2011-10-21 | 44.83 |
| 2011-10-20 | 41.56 |
| 2011-10-19 | 43.09 |
| 2011-10-18 | 41.78 |
| 2011-10-17 | 48.96 |
| 2011-10-14 | 44.83 |
| 2011-10-13 | 49.83 |
| 2011-10-12 | 45.26 |
| 2011-10-11 | 45.04 |
| 2011-10-10 | 42.65 |
| 2011-10-07 | 43.52 |
| 2011-10-06 | 38.09 |
| 2011-10-04 | 29.17 |
| 2011-10-03 | 33.74 |
| 2011-09-30 | 39.17 |
| 2011-09-28 | 38.74 |
| 2011-09-27 | 38.30 |
| 2011-09-26 | 32.43 |
| 2011-09-23 | 39.61 |
| 2011-09-22 | 36.78 |
| 2011-09-21 | 42.43 |
| 2011-09-20 | 42.65 |
| 2011-09-19 | 45.48 |
| 2011-09-16 | 48.96 |
| 2011-09-15 | 45.26 |
| 2011-09-14 | 47.87 |
| 2011-09-12 | 57.22 |
| 2011-09-09 | 65.92 |
| 2011-09-08 | 65.05 |
| 2011-09-07 | 65.70 |
| 2011-09-06 | 63.96 |
| 2011-09-05 | 64.82 |
| 2011-09-02 | 69.12 |
| 2011-09-01 | 72.13 |
| 2011-08-31 | 68.48 |
| 2011-08-30 | 65.68 |
| 2011-08-29 | 64.61 |
| 2011-08-26 | 63.10 |
| 2011-08-25 | 63.96 |
| 2011-08-24 | 62.03 |
| 2011-08-23 | 63.53 |
| 2011-08-22 | 63.53 |
| 2011-08-19 | 62.89 |
| 2011-08-18 | 72.34 |
| 2011-08-17 | 72.77 |
| 2011-08-16 | 71.91 |
| 2011-08-15 | 71.05 |
| 2011-08-12 | 67.83 |
| 2011-08-11 | 72.13 |
| 2011-08-10 | 75.57 |
| 2011-08-09 | 74.92 |
| 2011-08-08 | 76.86 |
| 2011-08-05 | 81.37 |
| 2011-08-04 | 89.11 |
| 2011-08-03 | 91.47 |
| 2011-08-02 | 94.05 |
| 2011-08-01 | 93.40 |
| 2011-07-29 | 94.05 |
| 2011-07-28 | 97.49 |
| 2011-07-27 | 100.28 |
| 2011-07-26 | 100.92 |
| 2011-07-25 | 98.99 |
| 2011-07-22 | 98.78 |
| 2011-07-21 | 94.05 |
| 2011-07-20 | 94.48 |
| 2011-07-19 | 95.77 |
| 2011-07-18 | 93.19 |
| 2011-07-15 | 96.20 |
| 2011-07-14 | 92.54 |
| 2011-07-13 | 89.53 |
| 2011-07-12 | 90.82 |
| 2011-07-11 | 92.33 |
| 2011-07-08 | 95.77 |
| 2011-07-07 | 96.41 |
| 2011-07-06 | 95.77 |
| 2011-07-05 | 96.84 |
| 2011-07-04 | 97.70 |
| 2011-06-30 | 93.62 |
| 2011-06-29 | 93.40 |
| 2011-06-28 | 91.04 |
| 2011-06-27 | 88.25 |
| 2011-06-24 | 91.25 |
| 2011-06-23 | 81.58 |
| 2011-06-22 | 88.68 |
| 2011-06-21 | 87.82 |
| 2011-06-20 | 88.68 |
| 2011-06-17 | 92.54 |
| 2011-06-16 | 90.61 |
| 2011-06-15 | 94.26 |
| 2011-06-14 | 93.83 |
| 2011-06-13 | 94.91 |
| 2011-06-10 | 94.05 |
| 2011-06-09 | 95.55 |
| 2011-06-08 | 98.13 |
| 2011-06-07 | 100.71 |
| 2011-06-03 | 97.27 |
| 2011-06-02 | 99.21 |
| 2011-06-01 | 100.06 |
| 2011-05-31 | 100.28 |
| 2011-05-30 | 97.70 |
| 2011-05-27 | 98.13 |
| 2011-05-26 | 95.34 |
| 2011-05-25 | 94.05 |
| 2011-05-24 | 95.55 |
| 2011-05-23 | 93.83 |
| 2011-05-20 | 99.42 |
| 2011-05-19 | 102.00 |
| 2011-05-18 | 102.21 |
| 2011-05-17 | 103.29 |
| 2011-05-16 | 103.93 |
| 2011-05-13 | 107.16 |
| 2011-05-12 | 105.44 |
| 2011-05-11 | 105.87 |
| 2011-05-09 | 104.58 |
| 2011-05-06 | 105.40 |
| 2011-05-05 | 99.00 |
| 2011-05-04 | 99.00 |
| 2011-05-03 | 100.04 |
| 2011-04-29 | 100.04 |
| 2011-04-28 | 102.31 |
| 2011-04-27 | 102.93 |
| 2011-04-26 | 99.62 |
| 2011-04-21 | 100.66 |
| 2011-04-20 | 97.35 |
| 2011-04-19 | 97.77 |
| 2011-04-18 | 99.21 |
| 2011-04-15 | 102.31 |
| 2011-04-14 | 103.13 |
| 2011-04-13 | 103.75 |
| 2011-04-12 | 99.83 |
| 2011-04-11 | 100.04 |
| 2011-04-08 | 101.07 |
| 2011-04-07 | 99.42 |
| 2011-04-06 | 99.62 |
| 2011-04-04 | 94.67 |
| 2011-04-01 | 92.81 |
| 2011-03-31 | 92.40 |
| 2011-03-30 | 92.40 |
| 2011-03-29 | 89.30 |
| 2011-03-28 | 89.51 |
| 2011-03-25 | 89.92 |
| 2011-03-24 | 88.27 |
| 2011-03-23 | 87.86 |
| 2011-03-22 | 88.27 |
| 2011-03-21 | 82.70 |
| 2011-03-18 | 81.46 |
| 2011-03-17 | 82.28 |
| 2011-03-16 | 87.65 |
| 2011-03-15 | 88.48 |
| 2011-03-14 | 93.84 |
| 2011-03-11 | 93.43 |
| 2011-03-10 | 90.54 |
| 2011-03-09 | 95.49 |
| 2011-03-08 | 87.03 |
| 2011-03-07 | 82.28 |
| 2011-03-04 | 88.89 |
| 2011-03-03 | 88.48 |
| 2011-03-02 | 84.35 |
| 2011-03-01 | 89.09 |
| 2011-02-28 | 86.82 |
| 2011-02-25 | 82.70 |
| 2011-02-24 | 76.30 |
| 2011-02-23 | 78.77 |
| 2011-02-22 | 86.62 |
| 2011-02-21 | 96.73 |
| 2011-02-18 | 102.10 |
| 2011-02-17 | 100.86 |
| 2011-02-16 | 95.49 |
| 2011-02-15 | 99.00 |
| 2011-02-14 | 106.02 |
| 2011-02-11 | 105.82 |
| 2011-02-10 | 101.69 |
| 2011-02-09 | 103.75 |
| 2011-02-08 | 108.50 |
| 2011-02-07 | 114.18 |
| 2011-02-02 | 110.05 |
| 2011-02-01 | 105.40 |
| 2011-01-31 | 102.72 |
| 2011-01-28 | 107.47 |
| 2011-01-27 | 110.05 |
| 2011-01-26 | 113.66 |
| 2011-01-25 | 118.82 |
| 2011-01-24 | 113.66 |
| 2011-01-21 | 116.24 |
| 2011-01-20 | 129.66 |
| 2011-01-19 | 138.43 |
| 2011-01-18 | 138.43 |
| 2011-01-17 | 137.40 |
| 2011-01-14 | 137.92 |
| 2011-01-13 | 138.43 |
| 2011-01-12 | 133.27 |
| 2011-01-11 | 131.21 |
| 2011-01-10 | 127.59 |
| 2011-01-07 | 131.72 |
| 2011-01-06 | 130.69 |
| 2011-01-05 | 132.24 |
| 2011-01-04 | 131.21 |
| 2011-01-03 | 124.50 |
| 2010-12-31 | 121.40 |
| 2010-12-30 | 123.47 |
| 2010-12-29 | 122.95 |
| 2010-12-28 | 118.31 |
| 2010-12-24 | 122.43 |
| 2010-12-23 | 125.01 |
| 2010-12-22 | 126.56 |
| 2010-12-21 | 126.56 |
| 2010-12-20 | 125.01 |
| 2010-12-17 | 129.14 |
| 2010-12-16 | 123.98 |
| 2010-12-15 | 127.08 |
| 2010-12-14 | 144.63 |
| 2010-12-13 | 146.17 |
| 2010-12-10 | 140.50 |
| 2010-12-09 | 144.63 |
| 2010-12-08 | 143.08 |
| 2010-12-07 | 148.75 |
| 2010-12-06 | 141.01 |
| 2010-12-03 | 143.59 |
| 2010-12-02 | 144.63 |
| 2010-12-01 | 141.01 |
| 2010-11-30 | 133.79 |
| 2010-11-29 | 135.85 |
| 2010-11-26 | 133.79 |
| 2010-11-25 | 135.34 |
| 2010-11-24 | 133.27 |
| 2010-11-23 | 133.27 |
| 2010-11-22 | 136.88 |
| 2010-11-19 | 138.43 |
| 2010-11-18 | 138.95 |
| 2010-11-17 | 134.30 |
| 2010-11-16 | 135.34 |
| 2010-11-15 | 127.59 |
| 2010-11-12 | 128.11 |
| 2010-11-11 | 128.63 |
| 2010-11-10 | 127.08 |
| 2010-11-09 | 128.11 |
| 2010-11-08 | 129.66 |
| 2010-11-05 | 123.98 |
| 2010-11-04 | 122.43 |
| 2010-11-03 | 122.43 |
| 2010-11-02 | 117.79 |
| 2010-11-01 | 116.24 |
| 2010-10-29 | 115.21 |
| 2010-10-28 | 115.21 |
| 2010-10-27 | 116.76 |
| 2010-10-26 | 119.34 |
| 2010-10-25 | 117.27 |
| 2010-10-22 | 115.72 |
| 2010-10-21 | 118.82 |
| 2010-10-20 | 120.37 |
| 2010-10-19 | 121.92 |
| 2010-10-18 | 121.40 |
| 2010-10-15 | 126.05 |
| 2010-10-14 | 132.24 |
| 2010-10-13 | 135.34 |
| 2010-10-12 | 120.89 |
| 2010-10-11 | 126.05 |
| 2010-10-08 | 127.59 |
| 2010-10-07 | 126.56 |
| 2010-10-06 | 124.50 |
| 2010-10-05 | 122.43 |
| 2010-10-04 | 125.53 |
| 2010-09-30 | 117.27 |
| 2010-09-29 | 120.89 |
| 2010-09-28 | 118.31 |
| 2010-09-27 | 117.79 |
| 2010-09-24 | 116.76 |
| 2010-09-22 | 118.31 |
| 2010-09-21 | 116.24 |
| 2010-09-20 | 118.82 |
| 2010-09-17 | 120.89 |
| 2010-09-16 | 113.66 |
| 2010-09-15 | 110.05 |
| 2010-09-14 | 110.05 |
| 2010-09-13 | 116.76 |
| 2010-09-10 | 121.40 |
| 2010-09-09 | 117.79 |
| 2010-09-08 | 110.05 |
| 2010-09-07 | 106.95 |
| 2010-09-06 | 106.23 |
| 2010-09-03 | 104.58 |
| 2010-09-02 | 99.83 |
| 2010-09-01 | 94.15 |
| 2010-08-31 | 94.56 |
| 2010-08-30 | 93.54 |
| 2010-08-27 | 94.15 |
| 2010-08-26 | 95.57 |
| 2010-08-25 | 92.73 |
| 2010-08-24 | 97.40 |
| 2010-08-23 | 100.24 |
| 2010-08-20 | 97.20 |
| 2010-08-19 | 95.98 |
| 2010-08-18 | 94.56 |
| 2010-08-17 | 93.75 |
| 2010-08-16 | 95.17 |
| 2010-08-13 | 90.91 |
| 2010-08-12 | 84.21 |
| 2010-08-11 | 91.31 |
| 2010-08-10 | 93.14 |
| 2010-08-09 | 94.15 |
| 2010-08-06 | 87.86 |
| 2010-08-05 | 92.12 |
| 2010-08-04 | 83.40 |
| 2010-08-03 | 76.50 |
| 2010-08-02 | 78.73 |
| 2010-07-30 | 75.49 |
| 2010-07-29 | 73.86 |
| 2010-07-28 | 69.60 |
| 2010-07-27 | 64.94 |
| 2010-07-26 | 65.34 |
| 2010-07-23 | 65.95 |
| 2010-07-22 | 64.53 |
| 2010-07-21 | 61.90 |
| 2010-07-20 | 59.05 |
| 2010-07-19 | 57.23 |
| 2010-07-16 | 58.85 |
| 2010-07-15 | 58.65 |
| 2010-07-14 | 61.49 |
| 2010-07-13 | 58.24 |
| 2010-07-12 | 57.23 |
| 2010-07-09 | 58.85 |
| 2010-07-08 | 59.26 |
| 2010-07-07 | 59.26 |
| 2010-07-06 | 59.46 |
| 2010-07-05 | 57.03 |
| 2010-07-02 | 55.61 |
| 2010-06-30 | 57.23 |
| 2010-06-29 | 56.42 |
| 2010-06-28 | 61.90 |
| 2010-06-25 | 61.08 |
| 2010-06-24 | 60.27 |
| 2010-06-23 | 60.47 |
| 2010-06-22 | 62.91 |
| 2010-06-21 | 63.92 |
| 2010-06-18 | 60.88 |
| 2010-06-17 | 61.08 |
| 2010-06-15 | 59.26 |
| 2010-06-14 | 58.45 |
| 2010-06-11 | 58.24 |
| 2010-06-10 | 56.42 |
| 2010-06-09 | 56.21 |
| 2010-06-08 | 60.68 |
| 2010-06-07 | 59.05 |
| 2010-06-04 | 59.05 |
| 2010-06-03 | 57.43 |
| 2010-06-02 | 55.00 |
| 2010-06-01 | 56.42 |
| 2010-05-31 | 56.42 |
| 2010-05-28 | 52.36 |
| 2010-05-27 | 49.72 |
| 2010-05-26 | 46.27 |
| 2010-05-25 | 47.09 |
| 2010-05-24 | 52.36 |
| 2010-05-20 | 52.36 |
| 2010-05-19 | 53.37 |
| 2010-05-18 | 54.59 |
| 2010-05-17 | 55.00 |
| 2010-05-14 | 60.07 |
| 2010-05-13 | 61.90 |
| 2010-05-12 | 58.24 |
| 2010-05-11 | 58.24 |
| 2010-05-10 | 54.19 |
| 2010-05-07 | 53.78 |
| 2010-05-06 | 59.05 |
| 2010-05-05 | 62.50 |
| 2010-05-04 | 65.55 |
| 2010-05-03 | 62.93 |
| 2010-04-30 | 65.75 |
| 2010-04-29 | 65.14 |
| 2010-04-28 | 63.93 |
| 2010-04-27 | 64.94 |
| 2010-04-26 | 69.18 |
| 2010-04-23 | 68.37 |
| 2010-04-22 | 68.17 |
| 2010-04-21 | 66.96 |
| 2010-04-20 | 60.10 |
| 2010-04-19 | 58.49 |
| 2010-04-16 | 59.90 |
| 2010-04-15 | 62.72 |
| 2010-04-14 | 63.93 |
| 2010-04-13 | 65.35 |
| 2010-04-12 | 67.97 |
| 2010-04-09 | 67.16 |
| 2010-04-08 | 66.35 |
| 2010-04-07 | 69.58 |
| 2010-04-01 | 65.95 |
| 2010-03-31 | 64.94 |
| 2010-03-30 | 65.55 |
| 2010-03-29 | 65.95 |
| 2010-03-26 | 63.33 |
| 2010-03-25 | 60.10 |
| 2010-03-24 | 61.72 |
| 2010-03-23 | 58.89 |
| 2010-03-22 | 57.48 |
| 2010-03-19 | 57.68 |
| 2010-03-18 | 55.46 |
| 2010-03-17 | 55.06 |
| 2010-03-16 | 51.03 |
| 2010-03-15 | 50.63 |
| 2010-03-12 | 54.46 |
| 2010-03-11 | 56.07 |
| 2010-03-10 | 53.25 |
| 2010-03-09 | 46.39 |
| 2010-03-08 | 46.59 |
| 2010-03-05 | 49.01 |
| 2010-03-04 | 45.18 |
| 2010-03-03 | 44.17 |
| 2010-03-02 | 44.78 |
| 2010-03-01 | 46.19 |
| 2010-02-26 | 45.38 |
| 2010-02-25 | 42.36 |
| 2010-02-24 | 41.95 |
| 2010-02-23 | 41.95 |
| 2010-02-22 | 41.35 |
| 2010-02-19 | 40.75 |
| 2010-02-18 | 44.17 |
| 2010-02-17 | 42.76 |
| 2010-02-12 | 42.36 |
| 2010-02-11 | 38.93 |
| 2010-02-10 | 33.89 |
| 2010-02-09 | 35.70 |
| 2010-02-08 | 34.09 |
| 2010-02-05 | 32.28 |
| 2010-02-04 | 35.10 |
| 2010-02-03 | 35.70 |
| 2010-02-02 | 32.07 |
| 2010-02-01 | 33.89 |
| 2010-01-29 | 29.05 |
| 2010-01-28 | 30.66 |
| 2010-01-27 | 30.06 |
| 2010-01-26 | 31.47 |
| 2010-01-25 | 33.89 |
| 2010-01-22 | 35.70 |
| 2010-01-21 | 41.75 |
| 2010-01-20 | 41.15 |
| 2010-01-19 | 44.58 |
| 2010-01-18 | 42.56 |
| 2010-01-15 | 45.58 |
| 2010-01-14 | 44.98 |
| 2010-01-13 | 40.54 |
| 2010-01-12 | 39.74 |
| 2010-01-11 | 38.93 |
| 2010-01-08 | 39.74 |
| 2010-01-07 | 39.33 |
| 2010-01-06 | 42.16 |
| 2010-01-05 | 43.37 |
| 2010-01-04 | 44.17 |
| 2009-12-31 | 45.99 |
| 2009-12-30 | 47.20 |
| 2009-12-29 | 47.80 |
| 2009-12-28 | 47.80 |
| 2009-12-24 | 45.79 |
| 2009-12-23 | 44.78 |
| 2009-12-22 | 44.58 |
| 2009-12-21 | 43.16 |
| 2009-12-18 | 42.16 |
| 2009-12-17 | 43.16 |
| 2009-12-16 | 46.79 |
| 2009-12-15 | 46.79 |
| 2009-12-14 | 48.00 |
| 2009-12-11 | 44.58 |
| 2009-12-10 | 37.52 |
| 2009-12-09 | 43.57 |
| 2009-12-08 | 45.79 |
| 2009-12-07 | 45.38 |
| 2009-12-04 | 42.16 |
| 2009-12-03 | 40.34 |
| 2009-12-02 | 37.52 |
| 2009-12-01 | 37.72 |
| 2009-11-30 | 33.49 |
| 2009-11-27 | 30.06 |
| 2009-11-26 | 34.29 |
| 2009-11-25 | 37.32 |
| 2009-11-24 | 35.91 |
| 2009-11-23 | 38.33 |
| 2009-11-20 | 36.11 |
| 2009-11-19 | 38.73 |
| 2009-11-18 | 36.71 |
| 2009-11-17 | 41.15 |
| 2009-11-16 | 38.12 |
| 2009-11-13 | 35.91 |
| 2009-11-12 | 34.09 |
| 2009-11-11 | 32.28 |
| 2009-11-10 | 30.06 |
| 2009-11-09 | 29.45 |
| 2009-11-06 | 27.84 |
| 2009-11-05 | 24.21 |
| 2009-11-04 | 25.62 |
| 2009-11-03 | 24.21 |
| 2009-11-02 | 26.83 |
| 2009-10-30 | 28.45 |
| 2009-10-29 | 23.00 |
| 2009-10-28 | 25.02 |
| 2009-10-27 | 24.82 |
| 2009-10-23 | 28.45 |
| 2009-10-22 | 26.83 |
| 2009-10-21 | 30.46 |
| 2009-10-20 | 32.07 |
| 2009-10-19 | 32.48 |
| 2009-10-16 | 34.49 |
| 2009-10-15 | 35.30 |
| 2009-10-14 | 34.90 |
| 2009-10-13 | 32.88 |
| 2009-10-12 | 31.47 |
| 2009-10-09 | 32.07 |
| 2009-10-08 | 27.64 |
| 2009-10-07 | 26.83 |
| 2009-10-06 | 23.61 |
| 2009-10-05 | 16.55 |
| 2009-10-02 | 18.97 |
| 2009-09-30 | 23.40 |
| 2009-09-29 | 23.20 |
| 2009-09-28 | 26.43 |
| 2009-09-25 | 29.65 |
| 2009-09-24 | 28.24 |
| 2009-09-23 | 32.07 |
| 2009-09-22 | 30.86 |
| 2009-09-21 | 26.43 |
| 2009-09-18 | 30.06 |
| 2009-09-17 | 31.47 |
| 2009-09-16 | 24.61 |
| 2009-09-15 | 19.77 |
| 2009-09-14 | 20.38 |
| 2009-09-11 | 21.79 |
| 2009-09-10 | 18.36 |
| 2009-09-09 | 17.15 |
| 2009-09-08 | 17.76 |
| 2009-09-07 | 18.97 |
| 2009-09-04 | 14.13 |
| 2009-09-03 | 12.31 |
| 2009-09-02 | 11.51 |
| 2009-09-01 | 12.92 |
| 2009-08-31 | 13.32 |
| 2009-08-28 | 14.13 |
| 2009-08-27 | 13.12 |
| 2009-08-26 | 15.14 |
| 2009-08-25 | 12.92 |
| 2009-08-24 | 15.94 |
| 2009-08-21 | 15.34 |
| 2009-08-20 | 14.94 |
| 2009-08-19 | 14.53 |
| 2009-08-18 | 18.77 |
| 2009-08-17 | 17.15 |
| 2009-08-14 | 17.15 |
| 2009-08-13 | 19.37 |
| 2009-08-12 | 15.34 |
| 2009-08-11 | 13.93 |
| 2009-08-10 | 14.94 |
| 2009-08-07 | 12.11 |
| 2009-08-06 | 18.36 |
| 2009-08-05 | 22.80 |
| 2009-08-04 | 27.44 |
| 2009-08-03 | 23.81 |
| 2009-07-31 | 21.59 |
| 2009-07-30 | 21.99 |
| 2009-07-29 | 20.18 |
| 2009-07-28 | 25.62 |
| 2009-07-27 | 21.99 |
| 2009-07-24 | 20.18 |
| 2009-07-23 | 21.19 |
| 2009-07-22 | 19.98 |
| 2009-07-21 | 16.14 |
| 2009-07-20 | 16.14 |
| 2009-07-17 | 13.52 |
| 2009-07-16 | 13.93 |
| 2009-07-15 | 11.91 |
| 2009-07-14 | 10.50 |
| 2009-07-13 | 5.86 |
| 2009-07-10 | 11.51 |
| 2009-07-09 | 12.92 |
| 2009-07-08 | 9.49 |
| 2009-07-07 | 9.89 |
| 2009-07-06 | 3.44 |
| 2009-07-03 | 4.05 |
| 2009-07-02 | 6.47 |
| 2009-06-30 | 7.68 |
| 2009-06-29 | 3.64 |
| 2009-06-26 | 2.43 |
| 2009-06-25 | 0.42 |
| 2009-06-24 | 0.32 |
| 2009-06-23 | -0.79 |
| 2009-06-22 | 0.72 |
| 2009-06-19 | 0.01 |
| 2009-06-18 | -1.50 |
| 2009-06-17 | 0.22 |
| 2009-06-16 | 2.43 |
| 2009-06-15 | 1.43 |
| 2009-06-12 | 5.46 |
| 2009-06-11 | 4.85 |
| 2009-06-10 | 6.47 |
| 2009-06-09 | 2.03 |
| 2009-06-08 | 2.84 |
| 2009-06-05 | 6.26 |
| 2009-06-04 | 6.67 |
| 2009-06-03 | 11.10 |
| 2009-06-02 | 7.27 |
| 2009-06-01 | 11.71 |
| 2009-05-29 | 9.49 |
| 2009-05-27 | 8.89 |
| 2009-05-26 | 6.67 |
| 2009-05-25 | 7.07 |
| 2009-05-22 | 6.87 |
| 2009-05-21 | 10.10 |
| 2009-05-20 | 13.93 |
| 2009-05-19 | 5.66 |
| 2009-05-18 | 2.03 |
| 2009-05-15 | 3.24 |
| 2009-05-14 | 2.43 |
| 2009-05-13 | 8.89 |
| 2009-05-12 | 10.10 |
| 2009-05-11 | 8.89 |
| 2009-05-08 | 1.02 |
| 2009-05-07 | -0.29 |
| 2009-05-06 | -0.19 |
| 2009-05-05 | 0.82 |
| 2009-05-04 | 0.62 |
| 2009-04-30 | -9.26 |
| 2009-04-29 | -11.18 |
| 2009-04-28 | -15.92 |
| 2009-04-27 | -15.11 |
| 2009-04-24 | -7.75 |
| 2009-04-23 | -5.93 |
| 2009-04-22 | -11.08 |
| 2009-04-21 | -10.67 |
| 2009-04-20 | -8.46 |
| 2009-04-17 | -6.74 |
| 2009-04-16 | -3.41 |
| 2009-04-15 | -2.81 |
| 2009-04-14 | -4.62 |
| 2009-04-09 | -6.64 |
| 2009-04-08 | -8.35 |
| 2009-04-07 | -6.34 |
| 2009-04-06 | -7.25 |
| 2009-04-03 | -12.19 |
| 2009-04-02 | -17.83 |
| 2009-04-01 | -22.67 |
| 2009-03-31 | -22.37 |
| 2009-03-30 | -17.13 |
| 2009-03-27 | -14.50 |
| 2009-03-26 | -15.61 |
| 2009-03-25 | -16.12 |
| 2009-03-24 | -14.91 |
| 2009-03-23 | -17.23 |
| 2009-03-20 | -22.17 |
| 2009-03-19 | -22.37 |
| 2009-03-18 | -23.38 |
| 2009-03-17 | -23.48 |
| 2009-03-16 | -25.29 |
| 2009-03-13 | -25.80 |
| 2009-03-12 | -24.99 |
| 2009-03-11 | -25.29 |
| 2009-03-10 | -29.43 |
| 2009-03-09 | -29.63 |
| 2009-03-06 | -28.32 |
| 2009-03-05 | -23.07 |
| 2009-03-04 | -20.55 |
| 2009-03-03 | -20.05 |
| 2009-03-02 | -19.34 |
| 2009-02-27 | -18.13 |
| 2009-02-26 | -15.21 |
| 2009-02-25 | -14.81 |
| 2009-02-24 | -18.13 |
| 2009-02-23 | -12.69 |
| 2009-02-20 | -18.34 |
| 2009-02-19 | -17.23 |
| 2009-02-18 | -17.83 |
| 2009-02-17 | -17.73 |
| 2009-02-16 | -14.50 |
| 2009-02-13 | -13.19 |
| 2009-02-12 | -14.81 |
| 2009-02-11 | -13.80 |
| 2009-02-10 | -13.80 |
| 2009-02-09 | -14.61 |
| 2009-02-06 | -14.30 |
| 2009-02-05 | -16.22 |
| 2009-02-04 | -14.91 |
| 2009-02-03 | -13.50 |
| 2009-02-02 | -12.89 |
| 2009-01-30 | -7.85 |
| 2009-01-29 | -10.77 |
| 2009-01-23 | -14.30 |
| 2009-01-22 | -12.59 |
| 2009-01-21 | -14.40 |
| 2009-01-20 | -15.92 |
| 2009-01-19 | -16.92 |
| 2009-01-16 | -16.62 |
| 2009-01-15 | -15.51 |
| 2009-01-14 | -13.40 |
| 2009-01-13 | -13.80 |
| 2009-01-12 | -11.48 |
| 2009-01-09 | -10.27 |
| 2009-01-08 | -9.56 |
| 2009-01-07 | -2.10 |
| 2009-01-06 | -2.31 |
| 2009-01-05 | -6.84 |
| 2009-01-02 | -10.17 |
| 2008-12-31 | -12.08 |
| 2008-12-30 | -14.00 |
| 2008-12-29 | -13.29 |
| 2008-12-24 | -12.69 |
| 2008-12-23 | -16.02 |
| 2008-12-22 | -14.40 |
| 2008-12-19 | -10.98 |
| 2008-12-18 | -15.51 |
| 2008-12-17 | -16.12 |
| 2008-12-16 | -15.61 |
| 2008-12-15 | -14.40 |
| 2008-12-12 | -17.33 |
| 2008-12-11 | -14.91 |
| 2008-12-10 | -14.81 |
| 2008-12-09 | -18.44 |
| 2008-12-08 | -16.92 |
| 2008-12-05 | -21.97 |
| 2008-12-04 | -23.78 |
| 2008-12-03 | -23.07 |
| 2008-12-02 | -23.17 |
| 2008-12-01 | -20.35 |
| 2008-11-28 | -24.18 |
| 2008-11-27 | -23.17 |
| 2008-11-26 | -22.67 |
| 2008-11-25 | -23.88 |
| 2008-11-24 | -25.39 |
| 2008-11-21 | -24.89 |
| 2008-11-20 | -26.30 |
| 2008-11-19 | -20.86 |
| 2008-11-18 | -22.17 |
| 2008-11-17 | -18.54 |
| 2008-11-14 | -19.24 |
| 2008-11-13 | -22.07 |
| 2008-11-12 | -19.04 |
| 2008-11-11 | -19.34 |
| 2008-11-10 | -18.34 |
| 2008-11-07 | -17.13 |
| 2008-11-06 | -18.54 |
| 2008-11-05 | -4.93 |
| 2008-11-04 | -3.72 |
| 2008-11-03 | -2.20 |
| 2008-10-31 | -5.93 |
| 2008-10-30 | -0.49 |
| 2008-10-29 | -11.28 |
| 2008-10-28 | -7.25 |
| 2008-10-27 | -28.72 |
| 2008-10-24 | -11.48 |
| 2008-10-23 | -1.70 |
| 2008-10-22 | -2.81 |
| 2008-10-21 | 0.72 |
| 2008-10-20 | 2.84 |
| 2008-10-17 | -0.19 |
| 2008-10-16 | 2.64 |
| 2008-10-15 | 10.30 |
| 2008-10-14 | 11.10 |
| 2008-10-13 | 6.87 |
| 2008-10-10 | -0.19 |
| 2008-10-09 | 8.08 |
| 2008-10-08 | 9.89 |
| 2008-10-06 | 13.93 |
| 2008-10-03 | 22.80 |
| 2008-10-02 | 30.86 |
| 2008-09-30 | 32.07 |
| 2008-09-29 | 30.86 |
| 2008-09-26 | 31.67 |
| 2008-09-25 | 34.29 |
| 2008-09-24 | 32.07 |
| 2008-09-23 | 29.45 |
| 2008-09-22 | 33.08 |
| 2008-09-19 | 36.71 |
| 2008-09-18 | 32.88 |
| 2008-09-17 | 37.52 |
| 2008-09-16 | 43.77 |
| 2008-09-12 | 48.81 |
| 2008-09-11 | 49.21 |
| 2008-09-10 | 49.21 |
| 2008-09-09 | 48.21 |
| 2008-09-08 | 46.79 |
| 2008-09-05 | 42.56 |
| 2008-09-04 | 43.37 |
| 2008-09-03 | 48.61 |
| 2008-09-02 | 47.80 |
| 2008-09-01 | 42.76 |
| 2008-08-29 | 46.79 |
| 2008-08-28 | 46.39 |
| 2008-08-27 | 47.50 |
| 2008-08-26 | 47.70 |
| 2008-08-25 | 49.71 |
| 2008-08-21 | 42.27 |
| 2008-08-20 | 44.88 |
| 2008-08-19 | 41.46 |
| 2008-08-18 | 43.88 |
| 2008-08-15 | 46.49 |
| 2008-08-14 | 45.89 |
| 2008-08-13 | 48.10 |
| 2008-08-12 | 51.32 |
| 2008-08-11 | 40.86 |
| 2008-08-08 | 41.06 |
| 2008-08-07 | 42.47 |
| 2008-08-05 | 48.30 |
| 2008-08-04 | 47.70 |
| 2008-08-01 | 50.52 |
| 2008-07-31 | 51.52 |
| 2008-07-30 | 52.53 |
| 2008-07-29 | 50.72 |
| 2008-07-28 | 53.74 |
| 2008-07-25 | 55.95 |
| 2008-07-24 | 59.37 |
| 2008-07-23 | 57.36 |
| 2008-07-22 | 48.10 |
| 2008-07-21 | 52.93 |
| 2008-07-18 | 52.33 |
| 2008-07-17 | 47.70 |
| 2008-07-16 | 41.26 |
| 2008-07-15 | 38.85 |
| 2008-07-14 | 43.07 |
| 2008-07-11 | 45.89 |
| 2008-07-10 | 45.49 |
| 2008-07-09 | 46.09 |
| 2008-07-08 | 39.25 |
| 2008-07-07 | 42.87 |
| 2008-07-04 | 40.66 |
| 2008-07-03 | 39.25 |
| 2008-07-02 | 40.66 |
| 2008-06-30 | 49.51 |
| 2008-06-27 | 48.71 |
| 2008-06-26 | 51.32 |
| 2008-06-25 | 53.94 |
| 2008-06-24 | 54.54 |
| 2008-06-23 | 56.76 |
| 2008-06-20 | 54.74 |
| 2008-06-19 | 51.93 |
| 2008-06-18 | 54.54 |
| 2008-06-17 | 54.74 |
| 2008-06-16 | 56.96 |
| 2008-06-13 | 53.74 |
| 2008-06-12 | 56.56 |
| 2008-06-11 | 57.56 |
| 2008-06-10 | 55.35 |
| 2008-06-06 | 63.60 |
| 2008-06-05 | 69.03 |
| 2008-06-04 | 69.23 |
| 2008-06-03 | 65.21 |
| 2008-06-02 | 69.23 |
| 2008-05-30 | 65.01 |
| 2008-05-29 | 60.18 |
| 2008-05-28 | 55.95 |
| 2008-05-27 | 51.32 |
| 2008-05-26 | 50.12 |
| 2008-05-23 | 52.93 |
| 2008-05-22 | 52.53 |
| 2008-05-21 | 55.95 |
| 2008-05-20 | 58.57 |
| 2008-05-19 | 62.79 |
| 2008-05-16 | 66.42 |
| 2008-05-15 | 67.82 |
| 2008-05-14 | 60.98 |
| 2008-05-13 | 58.57 |
| 2008-05-09 | 56.56 |
| 2008-05-08 | 63.40 |
| 2008-05-07 | 63.20 |
| 2008-05-06 | 69.43 |
| 2008-05-05 | 71.65 |
| 2008-05-02 | 70.84 |
| 2008-04-30 | 63.60 |
| 2008-04-29 | 64.00 |
| 2008-04-28 | 62.89 |
| 2008-04-25 | 60.76 |
| 2008-04-24 | 53.38 |
| 2008-04-23 | 53.57 |
| 2008-04-22 | 53.77 |
| 2008-04-21 | 52.41 |
| 2008-04-18 | 49.69 |
| 2008-04-17 | 48.72 |
| 2008-04-16 | 49.89 |
| 2008-04-15 | 52.41 |
| 2008-04-14 | 50.47 |
| 2008-04-11 | 55.13 |
| 2008-04-10 | 49.11 |
| 2008-04-09 | 52.60 |
| 2008-04-08 | 55.32 |
| 2008-04-07 | 58.62 |
| 2008-04-03 | 57.07 |
| 2008-04-02 | 58.43 |
| 2008-04-01 | 51.44 |
| 2008-03-31 | 48.53 |
| 2008-03-28 | 46.00 |
| 2008-03-27 | 44.84 |
| 2008-03-26 | 50.27 |
| 2008-03-25 | 49.89 |
| 2008-03-20 | 45.42 |
| 2008-03-19 | 42.70 |
| 2008-03-18 | 37.65 |
| 2008-03-17 | 37.65 |
| 2008-03-14 | 44.06 |
| 2008-03-13 | 45.61 |
| 2008-03-12 | 52.41 |
| 2008-03-11 | 50.86 |
| 2008-03-10 | 50.08 |
| 2008-03-07 | 50.47 |
| 2008-03-06 | 54.35 |
| 2008-03-05 | 58.43 |
| 2008-03-04 | 57.26 |
| 2008-03-03 | 54.35 |
| 2008-02-29 | 57.65 |
| 2008-02-28 | 60.37 |
| 2008-02-27 | 61.73 |
| 2008-02-26 | 54.55 |
| 2008-02-25 | 54.35 |
| 2008-02-22 | 53.38 |
| 2008-02-21 | 57.07 |
| 2008-02-20 | 60.56 |
| 2008-02-19 | 65.03 |
| 2008-02-18 | 63.09 |
| 2008-02-15 | 64.06 |
| 2008-02-14 | 62.70 |
| 2008-02-13 | 61.92 |
| 2008-02-12 | 66.97 |
| 2008-02-11 | 65.22 |
| 2008-02-06 | 67.17 |
| 2008-02-05 | 72.41 |
| 2008-02-04 | 72.99 |
| 2008-02-01 | 69.50 |
| 2008-01-31 | 67.94 |
| 2008-01-30 | 70.08 |
| 2008-01-29 | 70.47 |
| 2008-01-28 | 69.88 |
| 2008-01-25 | 75.51 |
| 2008-01-24 | 69.30 |
| 2008-01-23 | 74.15 |
| 2008-01-22 | 65.03 |
| 2008-01-21 | 75.90 |
| 2008-01-18 | 82.12 |
| 2008-01-17 | 80.95 |
| 2008-01-16 | 80.56 |
| 2008-01-15 | 90.66 |
| 2008-01-14 | 95.12 |
| 2008-01-11 | 93.76 |
| 2008-01-10 | 91.82 |
| 2008-01-09 | 95.12 |
| 2008-01-08 | 96.58 |
| 2008-01-07 | 94.15 |
| 2008-01-04 | 93.96 |
| 2008-01-03 | 91.05 |
| 2008-01-02 | 97.06 |
| 2007-12-31 | 98.04 |
| 2007-12-28 | 94.15 |
| 2007-12-27 | 96.09 |
| 2007-12-24 | 96.09 |
| 2007-12-21 | 95.61 |
| 2007-12-20 | 92.21 |
| 2007-12-19 | 91.05 |
| 2007-12-18 | 93.38 |
| 2007-12-17 | 91.43 |
| 2007-12-14 | 96.58 |
| 2007-12-13 | 95.61 |
| 2007-12-12 | 97.55 |
| 2007-12-11 | 97.55 |
| 2007-12-10 | 95.61 |
| 2007-12-07 | 95.61 |
| 2007-12-06 | 98.52 |
| 2007-12-05 | 99.98 |
| 2007-12-04 | 96.58 |
| 2007-12-03 | 98.04 |
| 2007-11-30 | 98.52 |
| 2007-11-29 | 94.15 |
| 2007-11-28 | 90.27 |
| 2007-11-27 | 84.64 |
| 2007-11-26 | 84.44 |
| 2007-11-23 | 81.34 |
| 2007-11-22 | 78.43 |
| 2007-11-21 | 77.26 |
| 2007-11-20 | 78.62 |
| 2007-11-19 | 82.31 |
| 2007-11-16 | 82.89 |
| 2007-11-15 | 88.91 |
| 2007-11-14 | 92.21 |
| 2007-11-13 | 88.33 |
| 2007-11-12 | 91.43 |
| 2007-11-09 | 97.55 |
| 2007-11-08 | 98.04 |
| 2007-11-07 | 103.86 |
| 2007-11-06 | 105.32 |
| 2007-11-05 | 108.23 |
| 2007-11-02 | 116.48 |
| 2007-11-01 | 123.28 |
| 2007-10-31 | 122.79 |
| 2007-10-30 | 123.28 |
| 2007-10-29 | 120.36 |
| 2007-10-26 | 123.28 |
| 2007-10-25 | 121.82 |
| 2007-10-24 | 119.88 |
| 2007-10-23 | 117.94 |
| 2007-10-22 | 111.63 |
| 2007-10-18 | 122.30 |
| 2007-10-17 | 120.36 |
| 2007-10-16 | 115.51 |
| 2007-10-15 | 111.14 |
| 2007-10-12 | 112.60 |
| 2007-10-11 | 110.17 |
| 2007-10-10 | 108.23 |
| 2007-10-09 | 112.11 |
| 2007-10-08 | 99.98 |
| 2007-10-05 | 101.43 |
| 2007-10-04 | 98.04 |
| 2007-10-03 | 101.43 |
| 2007-10-02 | 108.71 |
| 2007-09-28 | 106.29 |
| 2007-09-27 | 105.32 |
| 2007-09-25 | 110.17 |
| 2007-09-24 | 120.36 |
| 2007-09-21 | 120.36 |
| 2007-09-20 | 99.01 |
| 2007-09-19 | 94.15 |
| 2007-09-18 | 91.63 |
| 2007-09-17 | 93.38 |
| 2007-09-14 | 96.09 |
| 2007-09-13 | 91.82 |
| 2007-09-12 | 91.63 |
| 2007-09-11 | 88.72 |
| 2007-09-10 | 90.46 |
| 2007-09-07 | 92.60 |
| 2007-09-06 | 95.61 |
| 2007-09-05 | 95.61 |
| 2007-09-04 | 97.55 |
| 2007-09-03 | 99.98 |
| 2007-08-31 | 98.52 |
| 2007-08-30 | 94.15 |
| 2007-08-29 | 94.15 |
| 2007-08-28 | 105.18 |
| 2007-08-27 | 106.14 |
| 2007-08-24 | 99.91 |
| 2007-08-23 | 98.95 |
| 2007-08-22 | 97.03 |
| 2007-08-21 | 91.37 |
| 2007-08-20 | 92.23 |
| 2007-08-17 | 88.30 |
| 2007-08-16 | 89.07 |
| 2007-08-15 | 95.59 |
| 2007-08-14 | 99.43 |
| 2007-08-13 | 98.95 |
| 2007-08-10 | 97.51 |
| 2007-08-09 | 106.62 |
| 2007-08-08 | 109.97 |
| 2007-08-07 | 103.74 |
| 2007-08-06 | 97.03 |
| 2007-08-03 | 95.59 |
| 2007-08-02 | 97.03 |
| 2007-08-01 | 93.67 |
| 2007-07-31 | 97.51 |
| 2007-07-30 | 98.95 |
| 2007-07-27 | 98.95 |
| 2007-07-26 | 100.38 |
| 2007-07-25 | 92.71 |
| 2007-07-24 | 89.07 |
| 2007-07-23 | 84.85 |
| 2007-07-20 | 84.28 |
| 2007-07-19 | 84.85 |
| 2007-07-18 | 83.32 |
| 2007-07-17 | 83.13 |
| 2007-07-16 | 84.28 |
| 2007-07-13 | 82.93 |
| 2007-07-12 | 83.13 |
| 2007-07-11 | 84.09 |
| 2007-07-10 | 86.19 |
| 2007-07-09 | 86.00 |
| 2007-07-06 | 88.88 |
| 2007-07-05 | 86.77 |
| 2007-07-04 | 85.04 |
| 2007-07-03 | 84.09 |
| 2007-06-29 | 86.58 |
| 2007-06-28 | 86.58 |
| 2007-06-27 | 86.96 |
| 2007-06-26 | 87.15 |
| 2007-06-25 | 88.50 |
| 2007-06-22 | 87.73 |
| 2007-06-21 | 89.84 |
| 2007-06-20 | 89.45 |
| 2007-06-18 | 92.23 |
| 2007-06-15 | 91.76 |
| 2007-06-14 | 93.19 |
| 2007-06-13 | 90.80 |
| 2007-06-12 | 91.56 |
| 2007-06-11 | 91.37 |
| 2007-06-08 | 90.99 |
| 2007-06-07 | 93.67 |
| 2007-06-06 | 95.11 |
| 2007-06-05 | 96.07 |
| 2007-06-04 | 95.11 |
| 2007-06-01 | 92.71 |
| 2007-05-31 | 99.43 |
| 2007-05-30 | 95.11 |
| 2007-05-29 | 93.19 |
| 2007-05-28 | 91.76 |
| 2007-05-25 | 91.76 |
| 2007-05-23 | 90.22 |
| 2007-05-22 | 91.18 |
| 2007-05-21 | 91.76 |
| 2007-05-18 | 91.76 |
| 2007-05-17 | 92.23 |
| 2007-05-16 | 92.71 |
| 2007-05-15 | 92.23 |
| 2007-05-14 | 88.11 |
| 2007-05-11 | 87.54 |
| 2007-05-10 | 90.80 |
| 2007-05-09 | 91.37 |
| 2007-05-08 | 90.61 |
| 2007-05-07 | 93.19 |
| 2007-05-04 | 93.19 |
| 2007-05-03 | 94.15 |
| 2007-05-02 | 94.15 |
| 2007-04-30 | 92.04 |
| 2007-04-27 | 93.46 |
| 2007-04-26 | 96.29 |
| 2007-04-25 | 93.93 |
| 2007-04-24 | 92.99 |
| 2007-04-23 | 92.99 |
| 2007-04-20 | 93.93 |
| 2007-04-19 | 90.63 |
| 2007-04-18 | 95.82 |
| 2007-04-17 | 93.46 |
| 2007-04-16 | 94.87 |
| 2007-04-13 | 93.93 |
| 2007-04-12 | 95.82 |
| 2007-04-11 | 95.35 |
| 2007-04-10 | 97.71 |
| 2007-04-04 | 92.99 |
| 2007-04-03 | 88.74 |
| 2007-04-02 | 84.97 |
| 2007-03-30 | 87.61 |
| 2007-03-29 | 87.80 |
| 2007-03-28 | 86.66 |
| 2007-03-27 | 90.63 |
| 2007-03-26 | 92.52 |
| 2007-03-23 | 92.99 |
| 2007-03-22 | 89.68 |
| 2007-03-21 | 84.21 |
| 2007-03-20 | 83.27 |
| 2007-03-19 | 80.62 |
| 2007-03-16 | 78.55 |
| 2007-03-15 | 81.76 |
| 2007-03-14 | 81.38 |
| 2007-03-13 | 85.53 |
| 2007-03-12 | 84.21 |
| 2007-03-09 | 83.46 |
| 2007-03-08 | 84.02 |
| 2007-03-07 | 81.19 |
| 2007-03-06 | 77.98 |
| 2007-03-05 | 74.21 |
| 2007-03-02 | 82.13 |
| 2007-03-01 | 82.89 |
| 2007-02-28 | 83.83 |
| 2007-02-27 | 88.74 |
| 2007-02-26 | 94.87 |
| 2007-02-23 | 100.06 |
| 2007-02-22 | 104.78 |
| 2007-02-21 | 101.48 |
| 2007-02-16 | 101.95 |
| 2007-02-15 | 103.37 |
| 2007-02-14 | 101.95 |
| 2007-02-13 | 101.48 |
| 2007-02-12 | 105.73 |
| 2007-02-09 | 103.84 |
| 2007-02-08 | 105.26 |
| 2007-02-07 | 104.31 |
| 2007-02-06 | 95.82 |
| 2007-02-05 | 92.99 |
| 2007-02-02 | 93.93 |
| 2007-02-01 | 97.23 |
| 2007-01-31 | 89.68 |
| 2007-01-30 | 96.29 |
| 2007-01-29 | 95.82 |
| 2007-01-26 | 93.93 |
| 2007-01-25 | 92.04 |
| 2007-01-24 | 92.04 |
| 2007-01-23 | 98.18 |
| 2007-01-22 | 103.84 |
| 2007-01-19 | 101.95 |
| 2007-01-18 | 95.82 |
| 2007-01-17 | 96.76 |
| 2007-01-16 | 92.04 |
| 2007-01-15 | 96.76 |
| 2007-01-12 | 91.57 |
| 2007-01-11 | 81.57 |
| 2007-01-10 | 78.55 |
| 2007-01-09 | 74.96 |
| 2007-01-08 | 72.51 |
| 2007-01-05 | 77.23 |
| 2007-01-04 | 77.60 |
| 2007-01-03 | 75.91 |
| 2007-01-02 | 83.27 |
| 2006-12-29 | 81.00 |
| 2006-12-28 | 82.32 |
| 2006-12-27 | 76.66 |
| 2006-12-22 | 77.42 |
| 2006-12-21 | 76.47 |
| 2006-12-20 | 77.42 |
| 2006-12-19 | 75.15 |
| 2006-12-18 | 79.11 |
| 2006-12-15 | 81.38 |
| 2006-12-14 | 79.11 |
| 2006-12-13 | 76.28 |
| 2006-12-12 | 77.42 |
| 2006-12-11 | 81.00 |
| 2006-12-08 | 76.09 |
| 2006-12-07 | 76.47 |
| 2006-12-06 | 77.42 |
| 2006-12-05 | 77.79 |
| 2006-12-04 | 72.13 |
| 2006-12-01 | 66.66 |
| 2006-11-30 | 74.58 |
| 2006-11-29 | 71.75 |
| 2006-11-28 | 70.06 |
| 2006-11-27 | 76.09 |
| 2006-11-24 | 78.74 |
| 2006-11-23 | 77.23 |
| 2006-11-22 | 77.23 |
| 2006-11-21 | 73.64 |
| 2006-11-20 | 73.45 |
| 2006-11-17 | 79.11 |
| 2006-11-16 | 76.09 |
| 2006-11-15 | 72.13 |
| 2006-11-14 | 65.71 |
| 2006-11-13 | 62.88 |
| 2006-11-10 | 62.13 |
| 2006-11-09 | 61.75 |
| 2006-11-08 | 60.43 |
| 2006-11-07 | 58.73 |
| 2006-11-06 | 60.81 |
| 2006-11-03 | 60.24 |
| 2006-11-02 | 62.32 |
| 2006-11-01 | 61.37 |
| 2006-10-31 | 60.24 |
| 2006-10-27 | 58.73 |
| 2006-10-26 | 57.41 |
| 2006-10-25 | 59.49 |
| 2006-10-24 | 61.56 |
| 2006-10-23 | 59.49 |
| 2006-10-20 | 57.41 |
| 2006-10-19 | 57.22 |
| 2006-10-18 | 53.63 |
| 2006-10-17 | 53.82 |
| 2006-10-16 | 55.67 |
| 2006-10-13 | 56.60 |
| 2006-10-12 | 58.08 |
| 2006-10-11 | 57.71 |
| 2006-10-10 | 54.38 |
| 2006-10-09 | 52.34 |
| 2006-10-06 | 54.93 |
| 2006-10-05 | 49.93 |
| 2006-10-04 | 50.30 |
| 2006-10-03 | 48.45 |
| 2006-09-29 | 47.71 |
| 2006-09-28 | 48.08 |
| 2006-09-27 | 50.49 |
| 2006-09-26 | 48.82 |
| 2006-09-25 | 46.97 |
| 2006-09-22 | 45.86 |
| 2006-09-21 | 49.38 |
| 2006-09-20 | 47.90 |
| 2006-09-19 | 44.93 |
| 2006-09-18 | 44.38 |
| 2006-09-15 | 40.31 |
| 2006-09-14 | 38.83 |
| 2006-09-13 | 38.83 |
| 2006-09-12 | 37.16 |
| 2006-09-11 | 35.12 |
| 2006-09-08 | 35.86 |
| 2006-09-07 | 34.38 |
| 2006-09-06 | 36.05 |
| 2006-09-05 | 36.42 |
| 2006-09-04 | 37.53 |
| 2006-09-01 | 35.86 |
| 2006-08-31 | 34.38 |
| 2006-08-30 | 31.98 |
| 2006-08-29 | 31.25 |
| 2006-08-28 | 30.15 |
| 2006-08-25 | 30.52 |
| 2006-08-24 | 29.97 |
| 2006-08-23 | 30.33 |
| 2006-08-22 | 30.33 |
| 2006-08-21 | 30.52 |
| 2006-08-18 | 30.70 |
| 2006-08-17 | 30.33 |
| 2006-08-16 | 30.33 |
| 2006-08-15 | 29.42 |
| 2006-08-14 | 29.24 |
| 2006-08-11 | 29.42 |
| 2006-08-10 | 27.05 |
| 2006-08-09 | 27.96 |
| 2006-08-08 | 26.87 |
| 2006-08-07 | 27.05 |
| 2006-08-04 | 26.68 |
| 2006-08-03 | 27.78 |
| 2006-08-02 | 27.60 |
| 2006-08-01 | 27.05 |
| 2006-07-31 | 27.05 |
| 2006-07-28 | 27.05 |
| 2006-07-27 | 26.68 |
| 2006-07-26 | 25.95 |
| 2006-07-25 | 25.77 |
| 2006-07-24 | 24.86 |
| 2006-07-21 | 25.04 |
| 2006-07-20 | 23.67 |
| 2006-07-19 | 23.22 |
| 2006-07-18 | 23.22 |
| 2006-07-17 | 21.85 |
| 2006-07-14 | 24.13 |
| 2006-07-13 | 25.04 |
| 2006-07-12 | 25.95 |
| 2006-07-11 | 25.50 |
| 2006-07-10 | 25.50 |
| 2006-07-07 | 25.04 |
| 2006-07-06 | 25.04 |
| 2006-07-05 | 25.04 |
| 2006-07-04 | 25.04 |
| 2006-07-03 | 23.67 |
| 2006-06-30 | 24.13 |
| 2006-06-29 | 21.85 |
| 2006-06-28 | 20.93 |
| 2006-06-27 | 20.02 |
| 2006-06-26 | 21.85 |
| 2006-06-23 | 20.93 |
| 2006-06-22 | 21.39 |
| 2006-06-21 | 22.76 |
| 2006-06-20 | 23.22 |
| 2006-06-19 | 23.22 |
| 2006-06-16 | 23.67 |
| 2006-06-15 | 23.22 |
| 2006-06-14 | 25.04 |
| 2006-06-13 | 24.13 |
| 2006-06-12 | 27.32 |
| 2006-06-09 | 26.41 |
| 2006-06-08 | 18.20 |
| 2006-06-07 | 18.20 |
| 2006-06-06 | 18.20 |
| 2006-06-05 | 18.20 |
| 2006-06-02 | 18.20 |
| 2006-06-01 | 16.37 |
| 2006-05-30 | 16.83 |
| 2006-05-29 | 18.20 |
| 2006-05-26 | 17.74 |
| 2006-05-25 | 17.28 |
| 2006-05-24 | 18.65 |
| 2006-05-23 | 18.65 |
| 2006-05-22 | 17.74 |
| 2006-05-19 | 20.02 |
| 2006-05-18 | 20.48 |
| 2006-05-17 | 20.93 |
| 2006-05-16 | 21.85 |
| 2006-05-15 | 22.30 |
| 2006-05-12 | 23.22 |
| 2006-05-11 | 24.58 |
| 2006-05-10 | 24.13 |
| 2006-05-09 | 24.13 |
| 2006-05-08 | 25.04 |
| 2006-05-04 | 24.58 |
| 2006-05-03 | 24.58 |
| 2006-05-02 | 24.31 |
| 2006-04-28 | 23.86 |
| 2006-04-27 | 23.86 |
| 2006-04-26 | 22.97 |
| 2006-04-25 | 22.08 |
| 2006-04-24 | 22.08 |
| 2006-04-21 | 23.42 |
| 2006-04-20 | 23.42 |
| 2006-04-19 | 24.31 |
| 2006-04-18 | 23.42 |
| 2006-04-13 | 22.97 |
| 2006-04-12 | 21.63 |
| 2006-04-11 | 23.42 |
| 2006-04-10 | 23.86 |
| 2006-04-07 | 24.76 |
| 2006-04-06 | 25.21 |
| 2006-04-04 | 22.52 |
| 2006-04-03 | 22.52 |
| 2006-03-31 | 21.63 |
| 2006-03-30 | 22.97 |
| 2006-03-29 | 22.97 |
| 2006-03-28 | 24.76 |
| 2006-03-27 | 24.76 |
| 2006-03-24 | 23.86 |
| 2006-03-23 | 23.42 |
| 2006-03-22 | 22.97 |
| 2006-03-21 | 24.76 |
| 2006-03-20 | 24.31 |
| 2006-03-17 | 23.42 |
| 2006-03-16 | 22.97 |
| 2006-03-15 | 23.42 |
| 2006-03-14 | 21.63 |
| 2006-03-13 | 22.97 |
| 2006-03-10 | 22.52 |
| 2006-03-09 | 23.42 |
| 2006-03-08 | 22.08 |
| 2006-03-07 | 26.10 |
| 2006-03-06 | 26.99 |
| 2006-03-03 | 26.99 |
| 2006-03-02 | 28.34 |
| 2006-03-01 | 28.78 |
| 2006-02-28 | 29.23 |
| 2006-02-27 | 29.23 |
| 2006-02-24 | 27.89 |
| 2006-02-23 | 29.23 |
| 2006-02-22 | 28.78 |
| 2006-02-21 | 27.89 |
| 2006-02-20 | 26.99 |
| 2006-02-17 | 26.99 |
| 2006-02-16 | 26.99 |
| 2006-02-15 | 27.44 |
| 2006-02-14 | 26.10 |
| 2006-02-13 | 24.76 |
| 2006-02-10 | 24.76 |
| 2006-02-09 | 24.31 |
| 2006-02-08 | 24.31 |
| 2006-02-07 | 26.10 |
| 2006-02-06 | 24.31 |
| 2006-02-03 | 24.76 |
| 2006-02-02 | 26.99 |
| 2006-02-01 | 26.55 |
| 2006-01-27 | 26.99 |
| 2006-01-26 | 26.55 |
| 2006-01-25 | 24.76 |
| 2006-01-24 | 23.86 |
| 2006-01-23 | 23.86 |
| 2006-01-20 | 26.55 |
| 2006-01-19 | 26.55 |
| 2006-01-18 | 24.76 |
| 2006-01-17 | 26.10 |
| 2006-01-16 | 26.55 |
| 2006-01-13 | 27.89 |
| 2006-01-12 | 26.99 |
| 2006-01-11 | 26.10 |
| 2006-01-10 | 27.44 |
| 2006-01-09 | 28.34 |
| 2006-01-06 | 27.44 |
| 2006-01-05 | 26.55 |
| 2006-01-04 | 26.10 |
| 2006-01-03 | 22.52 |
| 2005-12-30 | 21.18 |
| 2005-12-29 | 22.08 |
| 2005-12-28 | 21.63 |
| 2005-12-23 | 22.52 |
| 2005-12-22 | 21.63 |
| 2005-12-21 | 22.52 |
| 2005-12-20 | 21.63 |
| 2005-12-19 | 21.18 |
| 2005-12-16 | 19.39 |
| 2005-12-15 | 19.39 |
| 2005-12-14 | 18.50 |
| 2005-12-13 | 18.94 |
| 2005-12-12 | 19.39 |
| 2005-12-09 | 18.94 |
| 2005-12-08 | 18.50 |
| 2005-12-07 | 20.29 |
| 2005-12-06 | 18.94 |
| 2005-12-05 | 21.63 |
| 2005-12-02 | 22.08 |
| 2005-12-01 | 21.18 |
| 2005-11-30 | 20.29 |
| 2005-11-29 | 20.73 |
| 2005-11-28 | 21.18 |
| 2005-11-25 | 19.39 |
| 2005-11-24 | 19.84 |
| 2005-11-23 | 20.29 |
| 2005-11-22 | 18.94 |
| 2005-11-21 | 19.39 |
| 2005-11-18 | 18.05 |
| 2005-11-17 | 15.81 |
| 2005-11-16 | 15.37 |
| 2005-11-15 | 15.37 |
| 2005-11-14 | 16.71 |
| 2005-11-11 | 17.60 |
| 2005-11-10 | 15.37 |
| 2005-11-09 | 15.81 |
| 2005-11-08 | 13.13 |
| 2005-11-07 | 12.24 |
| 2005-11-04 | 14.92 |
| 2005-11-03 | 17.60 |
| 2005-11-02 | 15.81 |
| 2005-11-01 | 13.13 |
| 2005-10-31 | 8.66 |
| 2005-10-28 | 7.77 |
| 2005-10-27 | 10.00 |
| 2005-10-26 | 14.03 |
| 2005-10-25 | 14.47 |
| 2005-10-24 | 14.47 |
| 2005-10-21 | 15.37 |
| 2005-10-20 | 14.47 |
| 2005-10-19 | 14.47 |
| 2005-10-18 | 17.16 |
| 2005-10-17 | 17.60 |
| 2005-10-14 | 17.16 |
| 2005-10-13 | 16.26 |
| 2005-10-12 | 17.16 |
| 2005-10-10 | 19.84 |
| 2005-10-07 | 19.39 |
| 2005-10-06 | 20.73 |
| 2005-10-05 | 22.08 |
| 2005-10-04 | 22.52 |
| 2005-10-03 | 22.52 |
| 2005-09-30 | 23.42 |
| 2005-09-29 | 23.86 |
| 2005-09-28 | 22.97 |
| 2005-09-27 | 22.08 |
| 2005-09-26 | 21.63 |
| 2005-09-23 | 21.18 |
| 2005-09-22 | 21.18 |
| 2005-09-21 | 21.18 |
| 2005-09-20 | 22.08 |
| 2005-09-16 | 21.18 |
| 2005-09-15 | 21.63 |
| 2005-09-14 | 22.52 |
| 2005-09-13 | 23.42 |
| 2005-09-12 | 24.31 |
| 2005-09-09 | 24.31 |
| 2005-09-08 | 24.31 |
| 2005-09-07 | 23.86 |
| 2005-09-06 | 23.86 |
| 2005-09-05 | 23.86 |
| 2005-09-02 | 23.86 |
| 2005-09-01 | 25.21 |
| 2005-08-31 | 26.99 |
| 2005-08-30 | 23.03 |
| 2005-08-29 | 22.14 |
| 2005-08-26 | 23.03 |
| 2005-08-25 | 23.03 |
| 2005-08-24 | 23.91 |
| 2005-08-23 | 24.35 |
| 2005-08-22 | 25.23 |
| 2005-08-19 | 23.91 |
| 2005-08-18 | 24.79 |
| 2005-08-17 | 26.11 |
| 2005-08-16 | 25.23 |
| 2005-08-15 | 25.23 |
| 2005-08-12 | 26.11 |
| 2005-08-11 | 25.67 |
| 2005-08-10 | 27.88 |
| 2005-08-09 | 26.55 |
| 2005-08-08 | 27.88 |
| 2005-08-05 | 26.55 |
| 2005-08-04 | 26.99 |
| 2005-08-03 | 26.99 |
| 2005-08-02 | 28.32 |
| 2005-08-01 | 28.32 |
| 2005-07-29 | 27.43 |
| 2005-07-28 | 27.43 |
| 2005-07-27 | 26.99 |
| 2005-07-26 | 26.99 |
| 2005-07-25 | 28.32 |
| 2005-07-22 | 28.76 |
| 2005-07-21 | 28.32 |
| 2005-07-20 | 29.20 |
| 2005-07-19 | 28.76 |
| 2005-07-18 | 27.88 |
| 2005-07-15 | 27.43 |
| 2005-07-14 | 26.11 |
| 2005-07-13 | 25.23 |
| 2005-07-12 | 24.79 |
| 2005-07-11 | 25.23 |
| 2005-07-08 | 23.47 |
| 2005-07-07 | 23.91 |
| 2005-07-06 | 25.23 |
| 2005-07-05 | 25.23 |
| 2005-07-04 | 25.67 |
| 2005-06-30 | 24.79 |
| 2005-06-29 | 25.23 |
| 2005-06-28 | 24.79 |
| 2005-06-27 | 25.23 |
| 2005-06-24 | 25.67 |
| 2005-06-23 | 26.11 |
| 2005-06-22 | 25.67 |
| 2005-06-21 | 24.35 |
| 2005-06-20 | 24.35 |
| 2005-06-17 | 24.79 |
| 2005-06-16 | 24.35 |
| 2005-06-15 | 24.79 |
| 2005-06-14 | 23.03 |
| 2005-06-13 | 23.91 |
| 2005-06-10 | 23.91 |
| 2005-06-09 | 23.91 |
| 2005-06-08 | 24.35 |
| 2005-06-07 | 23.91 |
| 2005-06-06 | 24.35 |
| 2005-06-03 | 23.47 |
| 2005-06-02 | 23.47 |
| 2005-06-01 | 24.35 |
| 2005-05-31 | 24.35 |
| 2005-05-30 | 26.11 |
| 2005-05-27 | 25.67 |
| 2005-05-26 | 24.35 |
| 2005-05-25 | 23.91 |
| 2005-05-24 | 25.67 |
| 2005-05-23 | 26.55 |
| 2005-05-20 | 27.43 |
| 2005-05-19 | 27.43 |
| 2005-05-18 | 26.99 |
| 2005-05-17 | 27.43 |
| 2005-05-13 | 27.88 |
| 2005-05-12 | 26.99 |
| 2005-05-11 | 26.55 |
| 2005-05-10 | 26.99 |
| 2005-05-09 | 27.43 |
| 2005-05-06 | 26.99 |
| 2005-05-05 | 27.88 |
| 2005-05-04 | 27.88 |
| 2005-05-03 | 26.99 |
| 2005-04-29 | 26.99 |
| 2005-04-28 | 26.57 |
| 2005-04-27 | 25.28 |
| 2005-04-26 | 26.14 |
| 2005-04-25 | 26.14 |
| 2005-04-22 | 25.71 |
| 2005-04-21 | 25.71 |
| 2005-04-20 | 25.28 |
| 2005-04-19 | 24.00 |
| 2005-04-18 | 23.15 |
| 2005-04-15 | 24.86 |
| 2005-04-14 | 25.71 |
| 2005-04-13 | 26.14 |
| 2005-04-12 | 26.14 |
| 2005-04-11 | 26.14 |
| 2005-04-08 | 26.14 |
| 2005-04-07 | 25.28 |
| 2005-04-06 | 24.00 |
| 2005-04-04 | 23.57 |
| 2005-04-01 | 24.00 |
| 2005-03-31 | 25.71 |
| 2005-03-30 | 24.86 |
| 2005-03-29 | 24.43 |
| 2005-03-24 | 24.43 |
| 2005-03-23 | 24.86 |
| 2005-03-22 | 25.28 |
| 2005-03-21 | 26.14 |
| 2005-03-18 | 27.42 |
| 2005-03-17 | 27.42 |
| 2005-03-16 | 28.28 |
| 2005-03-15 | 22.29 |
| 2005-03-14 | 23.15 |
| 2005-03-11 | 23.57 |
| 2005-03-10 | 21.86 |
| 2005-03-09 | 21.44 |
| 2005-03-08 | 19.30 |
| 2005-03-07 | 19.30 |
| 2005-03-04 | 18.87 |
| 2005-03-03 | 20.15 |
| 2005-03-02 | 21.44 |
| 2005-03-01 | 22.72 |
| 2005-02-28 | 22.29 |
| 2005-02-25 | 23.57 |
| 2005-02-24 | 22.72 |
| 2005-02-23 | 21.86 |
| 2005-02-22 | 24.43 |
| 2005-02-21 | 24.00 |
| 2005-02-18 | 23.57 |
| 2005-02-17 | 22.72 |
| 2005-02-16 | 22.29 |
| 2005-02-15 | 22.72 |
| 2005-02-14 | 21.86 |
| 2005-02-08 | 19.72 |
| 2005-02-07 | 19.30 |
| 2005-02-04 | 18.01 |
| 2005-02-03 | 18.44 |
| 2005-02-02 | 19.30 |
| 2005-02-01 | 18.44 |
| 2005-01-31 | 19.72 |
| 2005-01-28 | 18.87 |
| 2005-01-27 | 18.44 |
| 2005-01-26 | 18.44 |
| 2005-01-25 | 19.72 |
| 2005-01-24 | 19.30 |
| 2005-01-21 | 20.15 |
| 2005-01-20 | 21.01 |
| 2005-01-19 | 22.72 |
| 2005-01-18 | 22.29 |
| 2005-01-17 | 22.29 |
| 2005-01-14 | 21.86 |
| 2005-01-13 | 22.72 |
| 2005-01-12 | 19.30 |
| 2005-01-11 | 18.87 |
| 2005-01-10 | 19.72 |
| 2005-01-07 | 19.30 |
| 2005-01-06 | 20.58 |
| 2005-01-05 | 21.01 |
| 2005-01-04 | 24.86 |
| 2005-01-03 | 25.71 |
| 2004-12-31 | 25.71 |
| 2004-12-30 | 26.14 |
| 2004-12-29 | 24.86 |
| 2004-12-28 | 24.86 |
| 2004-12-24 | 24.86 |
| 2004-12-23 | 26.57 |
| 2004-12-22 | 26.14 |
| 2004-12-21 | 25.71 |
| 2004-12-20 | 26.14 |
| 2004-12-17 | 25.71 |
| 2004-12-16 | 25.71 |
| 2004-12-15 | 26.14 |
| 2004-12-14 | 25.71 |
| 2004-12-13 | 22.72 |
| 2004-12-10 | 21.86 |
| 2004-12-09 | 22.72 |
| 2004-12-08 | 24.00 |
| 2004-12-07 | 24.43 |
| 2004-12-06 | 25.71 |
| 2004-12-03 | 24.00 |
| 2004-12-02 | 21.44 |
| 2004-12-01 | 17.59 |
| 2004-11-30 | 18.01 |
| 2004-11-29 | 18.87 |
| 2004-11-26 | 18.01 |
| 2004-11-25 | 18.01 |
| 2004-11-24 | 18.44 |
| 2004-11-23 | 20.15 |
| 2004-11-22 | 18.44 |
| 2004-11-19 | 18.87 |
| 2004-11-18 | 20.15 |
| 2004-11-17 | 20.15 |
| 2004-11-16 | 19.30 |
| 2004-11-15 | 20.58 |
| 2004-11-12 | 19.72 |
| 2004-11-11 | 18.01 |
| 2004-11-10 | 17.59 |
| 2004-11-09 | 15.88 |
| 2004-11-08 | 16.30 |
| 2004-11-05 | 16.30 |
| 2004-11-04 | 14.59 |
| 2004-11-03 | 16.30 |
| 2004-11-02 | 16.30 |
| 2004-11-01 | 15.02 |
| 2004-10-29 | 15.45 |
| 2004-10-28 | 15.45 |
| 2004-10-27 | 10.75 |
| 2004-10-26 | 11.17 |
| 2004-10-25 | 10.75 |
| 2004-10-21 | 12.46 |
| 2004-10-20 | 12.46 |
| 2004-10-19 | 12.88 |
| 2004-10-18 | 12.03 |
| 2004-10-15 | 12.46 |
| 2004-10-14 | 13.31 |
| 2004-10-13 | 12.46 |
| 2004-10-12 | 12.03 |
| 2004-10-11 | 12.46 |
| 2004-10-08 | 12.46 |
| 2004-10-07 | 13.31 |
| 2004-10-06 | 13.74 |
| 2004-10-05 | 14.59 |
| 2004-10-04 | 14.59 |
| 2004-09-30 | 14.17 |
| 2004-09-28 | 12.03 |
| 2004-09-27 | 13.74 |
| 2004-09-24 | 13.74 |
| 2004-09-23 | 15.02 |
| 2004-09-22 | 16.30 |
| 2004-09-21 | 16.73 |
| 2004-09-20 | 17.59 |
| 2004-09-17 | 18.01 |
| 2004-09-16 | 18.87 |
| 2004-09-15 | 19.30 |
| 2004-09-14 | 19.30 |
| 2004-09-13 | 19.30 |
| 2004-09-10 | 18.01 |
| 2004-09-09 | 20.15 |
| 2004-09-08 | 20.15 |
| 2004-09-07 | 18.87 |
| 2004-09-06 | 18.44 |
| 2004-09-03 | 18.01 |
| 2004-09-02 | 18.01 |
| 2004-09-01 | 17.59 |
| 2004-08-31 | 15.48 |
| 2004-08-30 | 16.32 |
| 2004-08-27 | 17.17 |
| 2004-08-26 | 18.01 |
| 2004-08-25 | 16.74 |
| 2004-08-24 | 16.32 |
| 2004-08-23 | 11.69 |
| 2004-08-20 | 10.84 |
| 2004-08-19 | 12.11 |
| 2004-08-18 | 9.58 |
| 2004-08-17 | 7.47 |
| 2004-08-16 | 5.79 |
| 2004-08-13 | 9.16 |
| 2004-08-12 | 10.42 |
| 2004-08-11 | 12.53 |
| 2004-08-10 | 18.01 |
| 2004-08-09 | 18.43 |
| 2004-08-06 | 17.17 |
| 2004-08-05 | 18.01 |
| 2004-08-04 | 14.22 |
| 2004-08-03 | 15.90 |
| 2004-08-02 | 15.48 |
| 2004-07-30 | 17.17 |
| 2004-07-29 | 16.32 |
| 2004-07-28 | 19.27 |
| 2004-07-27 | 18.01 |
| 2004-07-26 | 17.17 |
| 2004-07-23 | 18.85 |
| 2004-07-22 | 19.27 |
| 2004-07-21 | 20.12 |
| 2004-07-20 | 17.59 |
| 2004-07-19 | 18.85 |
| 2004-07-16 | 18.85 |
| 2004-07-15 | 17.59 |
| 2004-07-14 | 18.43 |
| 2004-07-13 | 18.85 |
| 2004-07-12 | 20.12 |
| 2004-07-09 | 20.96 |
| 2004-07-08 | 19.69 |
| 2004-07-07 | 24.33 |
| 2004-07-06 | 23.49 |
| 2004-07-05 | 22.22 |
| 2004-07-02 | 22.22 |
| 2004-06-30 | 23.91 |
| 2004-06-29 | 20.12 |
| 2004-06-28 | 20.54 |
| 2004-06-25 | 19.69 |
| 2004-06-24 | 20.12 |
| 2004-06-23 | 16.32 |
| 2004-06-21 | 18.43 |
| 2004-06-18 | 18.01 |
| 2004-06-17 | 20.96 |
| 2004-06-16 | 23.07 |
| 2004-06-15 | 20.96 |
| 2004-06-14 | 20.12 |
| 2004-06-11 | 23.07 |
| 2004-06-10 | 24.33 |
| 2004-06-09 | 22.22 |
| 2004-06-08 | 22.22 |
| 2004-06-07 | 22.64 |
| 2004-06-04 | 20.12 |
| 2004-06-03 | 18.01 |
| 2004-06-02 | 20.12 |
| 2004-06-01 | 20.54 |
| 2004-05-31 | 21.80 |
| 2004-05-28 | 23.91 |
| 2004-05-27 | 20.96 |
| 2004-05-25 | 21.38 |
| 2004-05-24 | 21.80 |
| 2004-05-21 | 17.59 |
| 2004-05-20 | 14.64 |
| 2004-05-19 | 16.32 |
| 2004-05-18 | 10.42 |
| 2004-05-17 | 9.58 |
| 2004-05-14 | 11.27 |
| 2004-05-13 | 10.42 |
| 2004-05-12 | 13.37 |
| 2004-05-11 | 11.27 |
| 2004-05-10 | 10.42 |
| 2004-05-07 | 15.90 |
| 2004-05-06 | 17.59 |
| 2004-05-05 | 17.59 |
| 2004-05-04 | 19.69 |
| 2004-05-03 | 15.61 |
| 2004-04-30 | 15.61 |
| 2004-04-29 | 13.98 |
| 2004-04-28 | 18.47 |
| 2004-04-27 | 18.47 |
| 2004-04-26 | 18.88 |
| 2004-04-23 | 21.74 |
| 2004-04-22 | 22.96 |
| 2004-04-21 | 25.82 |
| 2004-04-20 | 27.86 |
| 2004-04-19 | 27.05 |
| 2004-04-16 | 27.86 |
| 2004-04-15 | 27.46 |
| 2004-04-14 | 31.95 |
| 2004-04-13 | 34.40 |
| 2004-04-08 | 31.54 |
| 2004-04-07 | 33.18 |
| 2004-04-06 | 32.77 |
| 2004-04-02 | 28.27 |
| 2004-04-01 | 28.27 |
| 2004-03-31 | 29.91 |
| 2004-03-30 | 28.68 |
| 2004-03-29 | 26.23 |
| 2004-03-26 | 27.46 |
| 2004-03-25 | 25.82 |
| 2004-03-24 | 26.23 |
| 2004-03-23 | 23.78 |
| 2004-03-22 | 23.78 |
| 2004-03-19 | 27.86 |
| 2004-03-18 | 27.46 |
| 2004-03-17 | 29.09 |
| 2004-03-16 | 27.05 |
| 2004-03-15 | 26.64 |
| 2004-03-12 | 28.68 |
| 2004-03-11 | 26.23 |
| 2004-03-10 | 31.54 |
| 2004-03-09 | 33.99 |
| 2004-03-08 | 32.36 |
| 2004-03-05 | 29.50 |
| 2004-03-04 | 28.27 |
| 2004-03-03 | 28.68 |
| 2004-03-02 | 29.50 |
| 2004-03-01 | 31.13 |
| 2004-02-27 | 29.50 |
| 2004-02-26 | 29.09 |
| 2004-02-25 | 27.05 |
| 2004-02-24 | 30.32 |
| 2004-02-23 | 28.27 |
| 2004-02-20 | 25.41 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 25.41 |
| 2004-02-17 | 24.60 |
| 2004-02-16 | 25.00 |
| 2004-02-13 | 24.19 |
| 2004-02-12 | 22.96 |
| 2004-02-11 | 18.88 |
| 2004-02-10 | 18.06 |
| 2004-02-09 | 19.69 |
| 2004-02-06 | 16.83 |
| 2004-02-05 | 14.38 |
| 2004-02-04 | 12.34 |
| 2004-02-03 | 12.34 |
| 2004-02-02 | 14.38 |
| 2004-01-30 | 16.43 |
| 2004-01-29 | 15.20 |
| 2004-01-28 | 16.02 |
| 2004-01-27 | 18.88 |
| 2004-01-26 | 21.33 |
| 2004-01-21 | 22.96 |
| 2004-01-20 | 20.92 |
| 2004-01-19 | 18.88 |
| 2004-01-16 | 18.88 |
| 2004-01-15 | 17.65 |
| 2004-01-14 | 18.88 |
| 2004-01-13 | 20.51 |
| 2004-01-12 | 20.92 |
| 2004-01-09 | 20.10 |
| 2004-01-08 | 22.96 |
| 2004-01-07 | 22.55 |
| 2004-01-06 | 21.33 |
| 2004-01-05 | 20.51 |
| 2004-01-02 | 20.51 |
| 2003-12-31 | 20.51 |
| 2003-12-30 | 19.29 |
| 2003-12-29 | 18.88 |
| 2003-12-24 | 18.88 |
| 2003-12-23 | 19.69 |
| 2003-12-22 | 20.51 |
| 2003-12-19 | 19.69 |
| 2003-12-18 | 18.47 |
| 2003-12-17 | 18.06 |
| 2003-12-16 | 21.33 |
| 2003-12-15 | 23.78 |
| 2003-12-12 | 23.37 |
| 2003-12-11 | 24.19 |
| 2003-12-10 | 23.37 |
| 2003-12-09 | 23.78 |
| 2003-12-08 | 21.33 |
| 2003-12-05 | 21.74 |
| 2003-12-04 | 21.74 |
| 2003-12-03 | 23.78 |
| 2003-12-02 | 22.96 |
| 2003-12-01 | 22.55 |
| 2003-11-28 | 22.55 |
| 2003-11-27 | 18.88 |
| 2003-11-26 | 17.65 |
| 2003-11-25 | 17.65 |
| 2003-11-24 | 13.16 |
| 2003-11-21 | 14.38 |
| 2003-11-20 | 15.61 |
| 2003-11-19 | 13.16 |
| 2003-11-18 | 16.83 |
| 2003-11-17 | 17.65 |
| 2003-11-14 | 19.29 |
| 2003-11-13 | 21.33 |
| 2003-11-12 | 16.02 |
| 2003-11-11 | 20.51 |
| 2003-11-10 | 22.15 |
| 2003-11-07 | 23.37 |
| 2003-11-06 | 20.51 |
| 2003-11-05 | 26.23 |
| 2003-11-04 | 25.41 |
| 2003-11-03 | 21.74 |
| 2003-10-31 | 21.33 |
| 2003-10-30 | 17.65 |
| 2003-10-29 | 15.61 |
| 2003-10-28 | 12.75 |
| 2003-10-27 | 12.34 |
| 2003-10-24 | 11.93 |
| 2003-10-23 | 10.30 |
| 2003-10-22 | 16.02 |
| 2003-10-21 | 17.24 |
| 2003-10-20 | 18.47 |
| 2003-10-17 | 13.57 |
| 2003-10-16 | 13.16 |
| 2003-10-15 | 13.57 |
| 2003-10-14 | 10.71 |
| 2003-10-13 | 13.16 |
| 2003-10-10 | 9.89 |
| 2003-10-09 | 7.85 |
| 2003-10-08 | 4.58 |
| 2003-10-07 | 7.03 |
| 2003-10-06 | 8.26 |
| 2003-10-03 | 8.26 |
| 2003-10-02 | 9.07 |
| 2003-09-30 | 7.03 |
| 2003-09-29 | 4.17 |
| 2003-09-26 | 3.35 |
| 2003-09-25 | 1.31 |
| 2003-09-24 | 2.54 |
| 2003-09-23 | 0.49 |
| 2003-09-22 | -0.32 |
| 2003-09-19 | -1.14 |
| 2003-09-18 | 1.72 |
| 2003-09-17 | 2.13 |
| 2003-09-16 | 3.76 |
| 2003-09-15 | 4.17 |
| 2003-09-11 | 4.58 |
| 2003-09-10 | 1.72 |
| 2003-09-09 | 7.03 |
| 2003-09-08 | 10.71 |
| 2003-09-05 | 10.30 |
| 2003-09-04 | 10.30 |
| 2003-09-03 | 10.46 |
| 2003-09-02 | 10.05 |
| 2003-09-01 | 9.65 |
| 2003-08-29 | 10.05 |
| 2003-08-28 | 4.35 |
| 2003-08-27 | 2.31 |
| 2003-08-26 | 4.76 |
| 2003-08-25 | 3.53 |
| 2003-08-22 | 2.72 |
| 2003-08-21 | 4.76 |
| 2003-08-20 | 4.76 |
| 2003-08-19 | 2.72 |
| 2003-08-18 | 1.09 |
| 2003-08-15 | -0.95 |
| 2003-08-14 | 1.09 |
| 2003-08-13 | 4.35 |
| 2003-08-12 | 1.49 |
| 2003-08-11 | -5.03 |
| 2003-08-08 | -5.84 |
| 2003-08-07 | -7.88 |
| 2003-08-06 | -10.73 |
| 2003-08-05 | -10.33 |
| 2003-08-04 | -10.33 |
| 2003-08-01 | -9.92 |
| 2003-07-31 | -10.73 |
| 2003-07-30 | -10.73 |
| 2003-07-29 | -9.92 |
| 2003-07-28 | -9.10 |
| 2003-07-25 | -10.73 |
| 2003-07-24 | -9.92 |
| 2003-07-23 | -10.33 |
| 2003-07-22 | -9.10 |
| 2003-07-21 | -8.70 |
| 2003-07-18 | -10.33 |
| 2003-07-17 | -11.14 |
| 2003-07-16 | -12.36 |
| 2003-07-15 | -11.96 |
| 2003-07-14 | -11.14 |
| 2003-07-11 | -12.36 |
| 2003-07-10 | -11.14 |
| 2003-07-09 | -11.14 |
| 2003-07-08 | -11.55 |
| 2003-07-07 | -12.77 |
| 2003-07-04 | -14.40 |
| 2003-07-03 | -13.59 |
| 2003-07-02 | -14.81 |
| 2003-06-30 | -14.40 |
| 2003-06-27 | -14.81 |
| 2003-06-26 | -16.03 |
| 2003-06-25 | -16.03 |
| 2003-06-24 | -16.85 |
| 2003-06-23 | -15.63 |
| 2003-06-20 | -12.77 |
| 2003-06-19 | -12.77 |
| 2003-06-18 | -12.36 |
| 2003-06-17 | -11.14 |
| 2003-06-16 | -11.55 |
| 2003-06-13 | -11.14 |
| 2003-06-12 | -13.99 |
| 2003-06-11 | -14.81 |
| 2003-06-10 | -14.81 |
| 2003-06-09 | -14.81 |
| 2003-06-06 | -14.40 |
| 2003-06-05 | -15.63 |
| 2003-06-03 | -19.29 |
| 2003-06-02 | -18.48 |
| 2003-05-30 | -19.70 |
| 2003-05-29 | -20.52 |
| 2003-05-28 | -19.70 |
| 2003-05-27 | -19.29 |
| 2003-05-26 | -18.89 |
| 2003-05-23 | -22.55 |
| 2003-05-22 | -23.78 |
| 2003-05-21 | -23.37 |
| 2003-05-20 | -23.78 |
| 2003-05-19 | -25.41 |
| 2003-05-16 | -26.63 |
| 2003-05-15 | -27.04 |
| 2003-05-14 | -23.37 |
| 2003-05-13 | -21.33 |
| 2003-05-12 | -20.92 |
| 2003-05-09 | -21.74 |
| 2003-05-07 | -23.78 |
| 2003-05-06 | -21.58 |
| 2003-05-05 | -22.37 |
| 2003-05-02 | -23.56 |
| 2003-04-30 | -25.54 |
| 2003-04-29 | -26.33 |
| 2003-04-28 | -31.08 |
| 2003-04-25 | -32.67 |
| 2003-04-24 | -32.67 |
| 2003-04-23 | -29.89 |
| 2003-04-22 | -28.71 |
| 2003-04-17 | -30.29 |
| 2003-04-16 | -30.29 |
| 2003-04-15 | -31.48 |
| 2003-04-14 | -33.46 |
| 2003-04-11 | -29.10 |
| 2003-04-10 | -29.10 |
| 2003-04-09 | -27.12 |
| 2003-04-08 | -23.95 |
| 2003-04-07 | -21.58 |
| 2003-04-04 | -21.18 |
| 2003-04-03 | -22.37 |
| 2003-04-02 | -21.58 |
| 2003-04-01 | -23.56 |
| 2003-03-31 | -24.74 |
| 2003-03-28 | -19.20 |
| 2003-03-27 | -16.82 |
| 2003-03-26 | -12.86 |
| 2003-03-25 | -11.67 |
| 2003-03-24 | -9.69 |
| 2003-03-21 | -8.11 |
| 2003-03-20 | -9.30 |
| 2003-03-19 | -10.09 |
| 2003-03-18 | -11.67 |
| 2003-03-17 | -13.65 |
| 2003-03-14 | -10.09 |
| 2003-03-13 | -12.47 |
| 2003-03-12 | -12.86 |
| 2003-03-11 | -11.67 |
| 2003-03-10 | -11.67 |
| 2003-03-07 | -12.07 |
| 2003-03-06 | -10.88 |
| 2003-03-05 | -7.32 |
| 2003-03-04 | -8.11 |
| 2003-03-03 | -9.30 |
| 2003-02-28 | -13.65 |
| 2003-02-27 | -13.26 |
| 2003-02-26 | -12.07 |
| 2003-02-25 | -11.67 |
| 2003-02-24 | -10.88 |
| 2003-02-21 | -11.28 |
| 2003-02-20 | -10.09 |
| 2003-02-19 | -6.13 |
| 2003-02-18 | -7.32 |
| 2003-02-17 | -7.71 |
| 2003-02-14 | -10.88 |
| 2003-02-13 | -10.09 |
| 2003-02-12 | -6.53 |
| 2003-02-11 | -9.30 |
| 2003-02-10 | -9.69 |
| 2003-02-07 | -11.67 |
| 2003-02-06 | -12.07 |
| 2003-02-05 | -11.28 |
| 2003-02-04 | -9.69 |
| 2003-01-30 | -7.71 |
| 2003-01-29 | -8.11 |
| 2003-01-28 | -7.32 |
| 2003-01-27 | -8.11 |
| 2003-01-24 | -7.71 |
| 2003-01-23 | -6.92 |
| 2003-01-22 | -7.32 |
| 2003-01-21 | -8.90 |
| 2003-01-20 | -10.49 |
| 2003-01-17 | -10.09 |
| 2003-01-16 | -8.11 |
| 2003-01-15 | -6.92 |
| 2003-01-14 | -5.34 |
| 2003-01-13 | -9.30 |
| 2003-01-10 | -10.09 |
| 2003-01-09 | -12.07 |
| 2003-01-08 | -14.84 |
| 2003-01-07 | -16.03 |
| 2003-01-06 | -15.24 |
| 2003-01-03 | -14.84 |
| 2003-01-02 | -15.24 |
| 2002-12-31 | -15.63 |
| 2002-12-30 | -15.24 |
| 2002-12-27 | -14.05 |
| 2002-12-24 | -12.47 |
| 2002-12-23 | -13.26 |
| 2002-12-20 | -12.86 |
| 2002-12-19 | -13.65 |
| 2002-12-18 | -13.26 |
| 2002-12-17 | -10.88 |
| 2002-12-16 | -10.88 |
| 2002-12-13 | -10.09 |
| 2002-12-12 | -10.09 |
| 2002-12-11 | -11.28 |
| 2002-12-10 | -10.88 |
| 2002-12-09 | -10.49 |
| 2002-12-06 | -6.53 |
| 2002-12-05 | -6.92 |
| 2002-12-04 | -7.32 |
| 2002-12-03 | -6.92 |
| 2002-12-02 | -8.11 |
| 2002-11-29 | -10.09 |
| 2002-11-28 | -8.51 |
| 2002-11-27 | -10.88 |
| 2002-11-26 | -10.09 |
| 2002-11-25 | -10.88 |
| 2002-11-22 | -10.88 |
| 2002-11-21 | -10.88 |
| 2002-11-20 | -11.28 |
| 2002-11-19 | -10.88 |
| 2002-11-18 | -10.88 |
| 2002-11-15 | -9.69 |
| 2002-11-14 | -12.47 |
| 2002-11-13 | -13.26 |
| 2002-11-12 | -12.07 |
| 2002-11-11 | -10.49 |
| 2002-11-08 | -8.51 |
| 2002-11-07 | -6.92 |
| 2002-11-06 | -7.32 |
| 2002-11-05 | -8.90 |
| 2002-11-04 | -8.11 |
| 2002-11-01 | -14.05 |
| 2002-10-31 | -13.26 |
| 2002-10-30 | -10.88 |
| 2002-10-29 | -9.69 |
| 2002-10-28 | -6.53 |
| 2002-10-25 | -6.53 |
| 2002-10-24 | -6.53 |
| 2002-10-23 | -7.71 |
| 2002-10-22 | -8.51 |
| 2002-10-21 | -9.30 |
| 2002-10-18 | -6.53 |
| 2002-10-17 | -9.69 |
| 2002-10-16 | -10.49 |
| 2002-10-15 | -9.69 |
| 2002-10-11 | -11.28 |
| 2002-10-10 | -13.65 |
| 2002-10-09 | -12.07 |
| 2002-10-08 | -12.86 |
| 2002-10-07 | -12.07 |
| 2002-10-04 | -11.28 |
| 2002-10-03 | -14.05 |
| 2002-10-02 | -14.84 |
| 2002-09-30 | -16.43 |
| 2002-09-27 | -16.03 |
| 2002-09-26 | -17.62 |
| 2002-09-25 | -18.01 |
| 2002-09-24 | -17.62 |
| 2002-09-23 | -16.82 |
| 2002-09-20 | -15.63 |
| 2002-09-19 | -13.65 |
| 2002-09-18 | -15.63 |
| 2002-09-17 | -15.24 |
| 2002-09-16 | -20.39 |
| 2002-09-13 | -16.82 |
| 2002-09-12 | -14.05 |
| 2002-09-11 | -15.63 |
| 2002-09-10 | -14.84 |
| 2002-09-09 | -18.01 |
| 2002-09-06 | -14.84 |
| 2002-09-05 | -10.88 |
| 2002-09-04 | -7.00 |
| 2002-09-03 | -7.00 |
| 2002-09-02 | -5.05 |
| 2002-08-30 | -5.83 |
| 2002-08-29 | -8.17 |
| 2002-08-28 | -7.78 |
| 2002-08-27 | -8.17 |
| 2002-08-26 | -6.61 |
| 2002-08-23 | -5.44 |
| 2002-08-22 | -4.66 |
| 2002-08-21 | -4.66 |
| 2002-08-20 | -5.44 |
| 2002-08-19 | -3.09 |
| 2002-08-16 | -2.31 |
| 2002-08-15 | -4.27 |
| 2002-08-14 | -9.34 |
| 2002-08-13 | -6.22 |
| 2002-08-12 | -5.05 |
| 2002-08-09 | -3.48 |
| 2002-08-08 | -4.27 |
| 2002-08-07 | -7.78 |
| 2002-08-06 | -16.38 |
| 2002-08-05 | -10.13 |
| 2002-08-02 | -8.56 |
| 2002-08-01 | -5.44 |
| 2002-07-31 | -5.44 |
| 2002-07-30 | -6.22 |
| 2002-07-29 | -12.08 |
| 2002-07-26 | -12.08 |
| 2002-07-25 | -11.30 |
| 2002-07-24 | -8.95 |
| 2002-07-23 | -4.27 |
| 2002-07-22 | -6.22 |
| 2002-07-19 | -4.66 |
| 2002-07-18 | -3.09 |
| 2002-07-17 | -3.87 |
| 2002-07-16 | -2.31 |
| 2002-07-15 | -1.14 |
| 2002-07-12 | -1.53 |
| 2002-07-11 | -3.87 |
| 2002-07-10 | -0.75 |
| 2002-07-09 | -1.92 |
| 2002-07-08 | -3.87 |
| 2002-07-05 | -2.70 |
| 2002-07-04 | -2.70 |
| 2002-07-03 | -7.00 |
| 2002-07-02 | -7.00 |
| 2002-06-28 | -6.61 |
| 2002-06-27 | -7.78 |
| 2002-06-26 | -10.13 |
| 2002-06-25 | -6.22 |
| 2002-06-24 | -6.22 |
| 2002-06-21 | -7.00 |
| 2002-06-20 | -5.83 |
| 2002-06-19 | -8.95 |
| 2002-06-18 | -5.05 |
| 2002-06-17 | -5.83 |
| 2002-06-14 | -5.05 |
| 2002-06-13 | -3.87 |
| 2002-06-12 | -2.70 |
| 2002-06-11 | -3.48 |
| 2002-06-10 | -2.70 |
| 2002-06-07 | -3.87 |
| 2002-06-06 | -3.87 |
| 2002-06-05 | -3.09 |
| 2002-06-04 | -3.87 |
| 2002-06-03 | -2.31 |
| 2002-05-31 | -2.70 |
| 2002-05-30 | -2.31 |
| 2002-05-29 | -3.48 |
| 2002-05-28 | -3.48 |
| 2002-05-27 | -2.31 |
| 2002-05-24 | -1.53 |
| 2002-05-23 | -1.92 |
| 2002-05-22 | -0.36 |
| 2002-05-21 | -0.36 |
| 2002-05-17 | 3.55 |
| 2002-05-16 | 1.99 |
| 2002-05-15 | -0.36 |
| 2002-05-14 | 2.77 |
| 2002-05-13 | 4.72 |
| 2002-05-10 | 4.72 |
| 2002-05-09 | 3.55 |
| 2002-05-08 | 3.16 |
| 2002-05-07 | 3.16 |
| 2002-05-06 | 3.94 |
| 2002-05-03 | 4.72 |
| 2002-05-02 | 5.88 |
| 2002-04-30 | 5.11 |
| 2002-04-29 | 2.77 |
| 2002-04-26 | 1.21 |
| 2002-04-25 | 1.99 |
| 2002-04-24 | 0.04 |
| 2002-04-23 | 1.21 |
| 2002-04-22 | 1.60 |
| 2002-04-19 | -1.51 |
| 2002-04-18 | -4.63 |
| 2002-04-17 | -6.96 |
| 2002-04-16 | -8.91 |
| 2002-04-15 | -8.91 |
| 2002-04-12 | -9.69 |
| 2002-04-11 | -9.30 |
| 2002-04-10 | -11.63 |
| 2002-04-09 | -12.41 |
| 2002-04-08 | -13.19 |
| 2002-04-04 | -14.75 |
| 2002-04-03 | -13.19 |
| 2002-04-02 | -10.47 |
| 2002-03-28 | -7.74 |
| 2002-03-27 | -6.96 |
| 2002-03-26 | -8.13 |
| 2002-03-25 | -6.57 |
| 2002-03-22 | -6.57 |
| 2002-03-21 | -6.96 |
| 2002-03-20 | -9.30 |
| 2002-03-19 | -9.69 |
| 2002-03-18 | -10.47 |
| 2002-03-15 | -8.91 |
| 2002-03-14 | -8.91 |
| 2002-03-13 | -10.47 |
| 2002-03-12 | -13.19 |
| 2002-03-11 | -8.52 |
| 2002-03-08 | -8.13 |
| 2002-03-07 | -8.91 |
| 2002-03-06 | -8.52 |
| 2002-03-05 | -7.35 |
| 2002-03-04 | -8.13 |
| 2002-03-01 | -10.85 |
| 2002-02-28 | -8.91 |
| 2002-02-27 | -8.91 |
| 2002-02-26 | -12.41 |
| 2002-02-25 | -13.58 |
| 2002-02-22 | -12.02 |
| 2002-02-21 | -10.47 |
| 2002-02-20 | -11.24 |
| 2002-02-19 | -6.57 |
| 2002-02-18 | -5.79 |
| 2002-02-15 | -5.79 |
| 2002-02-11 | -7.35 |
| 2002-02-08 | -8.91 |
| 2002-02-07 | -9.69 |
| 2002-02-06 | -9.69 |
| 2002-02-05 | -11.24 |
| 2002-02-04 | -9.69 |
| 2002-02-01 | -12.41 |
| 2002-01-31 | -10.47 |
| 2002-01-30 | -9.30 |
| 2002-01-29 | -6.18 |
| 2002-01-28 | -8.52 |
| 2002-01-25 | -6.57 |
| 2002-01-24 | -12.80 |
| 2002-01-23 | -15.14 |
| 2002-01-22 | -14.75 |
| 2002-01-21 | -14.36 |
| 2002-01-18 | -16.30 |
| 2002-01-17 | -18.25 |
| 2002-01-16 | -18.25 |
| 2002-01-15 | -19.81 |
| 2002-01-14 | -20.98 |
| 2002-01-11 | -20.59 |
| 2002-01-10 | -16.30 |
| 2002-01-09 | -19.03 |
| 2002-01-08 | -17.86 |
| 2002-01-07 | -16.30 |
| 2002-01-04 | -18.64 |
| 2002-01-03 | -20.20 |
| 2002-01-02 | -22.92 |
| 2001-12-31 | -22.14 |
| 2001-12-28 | -22.53 |
| 2001-12-27 | -23.31 |
| 2001-12-24 | -24.09 |
| 2001-12-21 | -26.82 |
| 2001-12-20 | -21.37 |
| 2001-12-19 | -23.31 |
| 2001-12-18 | -25.65 |
| 2001-12-17 | -24.48 |
| 2001-12-14 | -22.92 |
| 2001-12-13 | -21.75 |
| 2001-12-12 | -20.59 |
| 2001-12-11 | -20.59 |
| 2001-12-10 | -16.69 |
| 2001-12-07 | -20.98 |
| 2001-12-06 | -24.48 |
| 2001-12-05 | -25.65 |
| 2001-12-04 | -27.20 |
| 2001-12-03 | -27.59 |
| 2001-11-30 | -27.20 |
| 2001-11-29 | -31.88 |
| 2001-11-28 | -31.88 |
| 2001-11-27 | -30.32 |
| 2001-11-26 | -28.76 |
| 2001-11-23 | -29.15 |
| 2001-11-22 | -27.98 |
| 2001-11-21 | -26.82 |
| 2001-11-20 | -27.98 |
| 2001-11-19 | -29.54 |
| 2001-11-16 | -30.71 |
| 2001-11-15 | -31.10 |
| 2001-11-14 | -34.99 |
| 2001-11-13 | -36.94 |
| 2001-11-12 | -36.94 |
| 2001-11-09 | -37.33 |
| 2001-11-08 | -38.49 |
| 2001-11-07 | -40.83 |
| 2001-11-06 | -41.22 |
| 2001-11-05 | -40.05 |
| 2001-11-02 | -39.66 |
| 2001-11-01 | -39.27 |
| 2001-10-31 | -38.49 |
| 2001-10-30 | -42.00 |
| 2001-10-29 | -41.61 |
| 2001-10-26 | -35.38 |
| 2001-10-24 | -39.27 |
| 2001-10-23 | -42.00 |
| 2001-10-22 | -44.33 |
| 2001-10-19 | -44.33 |
| 2001-10-18 | -44.33 |
| 2001-10-17 | -42.39 |
| 2001-10-16 | -43.94 |
| 2001-10-15 | -44.72 |
| 2001-10-12 | -43.17 |
| 2001-10-11 | -40.44 |
| 2001-10-10 | -42.78 |
| 2001-10-09 | -43.17 |
| 2001-10-08 | -44.72 |
| 2001-10-05 | -41.61 |
| 2001-10-04 | -42.39 |
| 2001-10-03 | -44.72 |
| 2001-09-28 | -47.84 |
| 2001-09-27 | -49.78 |
| 2001-09-26 | -48.23 |
| 2001-09-25 | -47.84 |
| 2001-09-24 | -50.17 |
| 2001-09-21 | -50.95 |
| 2001-09-20 | -49.39 |
| 2001-09-19 | -51.34 |
| 2001-09-18 | -52.90 |
| 2001-09-17 | -51.34 |
| 2001-09-14 | -45.89 |
| 2001-09-13 | -44.72 |
| 2001-09-12 | -47.45 |
| 2001-09-11 | -34.99 |
| 2001-09-10 | -33.43 |
| 2001-09-07 | -33.82 |
| 2001-09-06 | -33.04 |
| 2001-09-05 | -32.85 |
| 2001-09-04 | -30.16 |
| 2001-09-03 | -31.31 |
| 2001-08-31 | -34.00 |
| 2001-08-30 | -35.54 |
| 2001-08-29 | -33.62 |
| 2001-08-28 | -31.31 |
| 2001-08-27 | -30.55 |
| 2001-08-24 | -30.16 |
| 2001-08-23 | -28.63 |
| 2001-08-22 | -27.48 |
| 2001-08-21 | -26.33 |
| 2001-08-20 | -25.17 |
| 2001-08-17 | -24.79 |
| 2001-08-16 | -25.56 |
| 2001-08-15 | -25.56 |
| 2001-08-14 | -24.79 |
| 2001-08-13 | -26.33 |
| 2001-08-10 | -27.48 |
| 2001-08-09 | -27.86 |
| 2001-08-08 | -26.33 |
| 2001-08-07 | -22.49 |
| 2001-08-06 | -21.34 |
| 2001-08-03 | -20.95 |
| 2001-08-02 | -21.34 |
| 2001-08-01 | -21.34 |
| 2001-07-31 | -20.19 |
| 2001-07-30 | -20.57 |
| 2001-07-27 | -21.34 |
| 2001-07-26 | -19.42 |
| 2001-07-24 | -19.04 |
| 2001-07-23 | -19.04 |
| 2001-07-20 | -18.65 |
| 2001-07-19 | -19.04 |
| 2001-07-18 | -19.80 |
| 2001-07-17 | -17.12 |
| 2001-07-16 | -17.12 |
| 2001-07-13 | -19.42 |
| 2001-07-12 | -19.80 |
| 2001-07-11 | -21.72 |
| 2001-07-10 | -21.34 |
| 2001-07-09 | -22.11 |
| 2001-07-05 | -19.42 |
| 2001-07-04 | -18.65 |
| 2001-07-03 | -17.88 |
| 2001-06-29 | -19.04 |
| 2001-06-28 | -20.19 |
| 2001-06-27 | -19.80 |
| 2001-06-26 | -22.11 |
| 2001-06-22 | -22.11 |
| 2001-06-21 | -22.49 |
| 2001-06-20 | -22.87 |
| 2001-06-19 | -20.57 |
| 2001-06-18 | -22.11 |
| 2001-06-15 | -22.11 |
| 2001-06-14 | -18.27 |
| 2001-06-13 | -16.35 |
| 2001-06-12 | -15.97 |
| 2001-06-11 | -15.58 |
| 2001-06-08 | -16.73 |
| 2001-06-07 | -16.35 |
| 2001-06-06 | -16.73 |
| 2001-06-05 | -13.66 |
| 2001-06-04 | -15.58 |
| 2001-06-01 | -18.65 |
| 2001-05-31 | -18.27 |
| 2001-05-30 | -16.73 |
| 2001-05-29 | -15.58 |
| 2001-05-28 | -15.20 |
| 2001-05-25 | -14.43 |
| 2001-05-24 | -14.05 |
| 2001-05-23 | -13.28 |
| 2001-05-22 | -14.05 |
| 2001-05-21 | -13.66 |
| 2001-05-18 | -13.28 |
| 2001-05-17 | -12.13 |
| 2001-05-16 | -13.28 |
| 2001-05-15 | -13.66 |
| 2001-05-14 | -13.28 |
| 2001-05-11 | -12.51 |
| 2001-05-10 | -12.13 |
| 2001-05-09 | -10.98 |
| 2001-05-08 | -10.98 |
| 2001-05-07 | -11.35 |
| 2001-05-04 | -12.45 |
| 2001-05-03 | -10.24 |
| 2001-05-02 | -9.87 |
| 2001-04-27 | -12.82 |
| 2001-04-26 | -13.56 |
| 2001-04-25 | -15.41 |
| 2001-04-24 | -16.52 |
| 2001-04-23 | -17.26 |
| 2001-04-20 | -18.37 |
| 2001-04-19 | -18.00 |
| 2001-04-18 | -18.73 |
| 2001-04-17 | -20.58 |
| 2001-04-12 | -19.10 |
| 2001-04-11 | -21.32 |
| 2001-04-10 | -23.54 |
| 2001-04-09 | -22.06 |
| 2001-04-06 | -19.84 |
| 2001-04-04 | -18.37 |
| 2001-04-03 | -15.04 |
| 2001-04-02 | -16.52 |
| 2001-03-30 | -16.15 |
| 2001-03-29 | -16.15 |
| 2001-03-28 | -15.78 |
| 2001-03-27 | -14.67 |
| 2001-03-26 | -14.67 |
| 2001-03-23 | -16.15 |
| 2001-03-22 | -16.15 |
| 2001-03-21 | -13.56 |
| 2001-03-20 | -12.45 |
| 2001-03-19 | -12.09 |
| 2001-03-16 | -13.56 |
| 2001-03-15 | -12.82 |
| 2001-03-14 | -15.41 |
| 2001-03-13 | -15.04 |
| 2001-03-12 | -13.56 |
| 2001-03-09 | -9.87 |
| 2001-03-08 | -10.98 |
| 2001-03-07 | -10.98 |
| 2001-03-06 | -10.61 |
| 2001-03-05 | -13.93 |
| 2001-03-02 | -15.78 |
| 2001-03-01 | -15.78 |
| 2001-02-28 | -13.93 |
| 2001-02-27 | -13.19 |
| 2001-02-26 | -12.82 |
| 2001-02-23 | -11.72 |
| 2001-02-22 | -10.98 |
| 2001-02-21 | -11.35 |
| 2001-02-20 | -12.09 |
| 2001-02-19 | -11.72 |
| 2001-02-16 | -11.35 |
| 2001-02-15 | -10.61 |
| 2001-02-14 | -10.24 |
| 2001-02-13 | -10.24 |
| 2001-02-12 | -11.35 |
| 2001-02-09 | -12.82 |
| 2001-02-08 | -12.09 |
| 2001-02-07 | -10.24 |
| 2001-02-06 | -10.24 |
| 2001-02-05 | -8.76 |
| 2001-02-02 | -8.76 |
| 2001-02-01 | -7.65 |
| 2001-01-31 | -10.24 |
| 2001-01-30 | -9.87 |
| 2001-01-29 | -8.76 |
| 2001-01-23 | -7.28 |
| 2001-01-22 | -8.02 |
| 2001-01-19 | -7.28 |
| 2001-01-18 | -9.87 |
| 2001-01-17 | -9.13 |
| 2001-01-16 | -8.76 |
| 2001-01-15 | -9.87 |
| 2001-01-12 | -6.54 |
| 2001-01-11 | -5.07 |
| 2001-01-10 | -1.00 |
| 2001-01-09 | -0.26 |
| 2001-01-08 | -1.37 |
| 2001-01-05 | 0.10 |
| 2001-01-04 | 3.06 |
| 2001-01-03 | 3.43 |
| 2001-01-02 | 5.65 |
| 2000-12-29 | 6.38 |
| 2000-12-28 | 4.17 |
| 2000-12-27 | 2.32 |
| 2000-12-22 | 4.17 |
| 2000-12-21 | -0.63 |
| 2000-12-20 | 0.10 |
| 2000-12-19 | -1.37 |
| 2000-12-18 | 0.84 |
| 2000-12-15 | -1.74 |
| 2000-12-14 | 0.84 |
| 2000-12-13 | 2.69 |
| 2000-12-12 | 0.84 |
| 2000-12-11 | 2.69 |
| 2000-12-08 | -1.00 |
| 2000-12-07 | -3.22 |
| 2000-12-06 | -0.63 |
| 2000-12-05 | -1.37 |
| 2000-12-04 | 1.58 |
| 2000-12-01 | 4.17 |
| 2000-11-30 | 2.32 |
| 2000-11-29 | 3.43 |
| 2000-11-28 | 3.80 |
| 2000-11-27 | 3.80 |
| 2000-11-24 | 2.69 |
| 2000-11-23 | 4.17 |
| 2000-11-22 | 3.80 |
| 2000-11-21 | 3.43 |
| 2000-11-20 | 5.65 |
| 2000-11-17 | 3.43 |
| 2000-11-16 | 2.69 |
| 2000-11-15 | 2.69 |
| 2000-11-14 | 1.95 |
| 2000-11-13 | 3.43 |
| 2000-11-10 | 4.17 |
| 2000-11-09 | 6.38 |
| 2000-11-08 | 7.49 |
| 2000-11-07 | 5.28 |
| 2000-11-06 | 6.01 |
| 2000-11-03 | 6.38 |
| 2000-11-02 | 4.91 |
| 2000-11-01 | 5.65 |
| 2000-10-31 | 4.54 |
| 2000-10-30 | 1.58 |
| 2000-10-27 | -1.00 |
| 2000-10-26 | -1.00 |
| 2000-10-25 | -4.70 |
| 2000-10-24 | -5.81 |
| 2000-10-23 | -3.22 |
| 2000-10-20 | -4.33 |
| 2000-10-19 | -8.02 |
| 2000-10-18 | -7.28 |
| 2000-10-17 | -7.65 |
| 2000-10-16 | -5.07 |
| 2000-10-13 | -9.50 |
| 2000-10-12 | -3.96 |
| 2000-10-11 | -1.74 |
| 2000-10-10 | 1.58 |
| 2000-10-09 | 2.69 |
| 2000-10-05 | 7.49 |
| 2000-10-04 | 8.60 |
| 2000-10-03 | 5.28 |
| 2000-09-29 | 5.65 |
| 2000-09-28 | 0.47 |
| 2000-09-27 | 2.32 |
| 2000-09-26 | 3.80 |
| 2000-09-25 | 4.54 |
| 2000-09-22 | -0.63 |
| 2000-09-21 | 1.21 |
| 2000-09-20 | 1.95 |
| 2000-09-19 | 1.58 |
| 2000-09-18 | 3.06 |
| 2000-09-15 | 5.28 |
| 2000-09-14 | 4.17 |
| 2000-09-12 | 8.23 |
| 2000-09-11 | 10.82 |
| 2000-09-08 | 8.97 |
| 2000-09-07 | 9.34 |
| 2000-09-06 | 12.29 |
| 2000-09-05 | 9.38 |
| 2000-09-04 | 9.38 |
| 2000-09-01 | 10.84 |
| 2000-08-31 | 10.47 |
| 2000-08-30 | 10.47 |
| 2000-08-29 | 12.66 |
| 2000-08-28 | 11.57 |
| 2000-08-25 | 10.11 |
| 2000-08-24 | 11.20 |
| 2000-08-23 | 17.03 |
| 2000-08-22 | 19.95 |
| 2000-08-21 | 21.04 |
| 2000-08-18 | 20.32 |
| 2000-08-17 | 17.76 |
| 2000-08-16 | 18.13 |
| 2000-08-15 | 17.40 |
| 2000-08-14 | 14.85 |
| 2000-08-11 | 15.58 |
| 2000-08-10 | 20.32 |
| 2000-08-09 | 21.04 |
| 2000-08-08 | 21.77 |
| 2000-08-07 | 27.24 |
| 2000-08-04 | 27.61 |
| 2000-08-03 | 28.34 |
| 2000-08-02 | 24.69 |
| 2000-08-01 | 19.22 |
| 2000-07-31 | 19.59 |
| 2000-07-28 | 22.50 |
| 2000-07-27 | 22.14 |
| 2000-07-26 | 21.41 |
| 2000-07-25 | 17.40 |
| 2000-07-24 | 24.69 |
| 2000-07-21 | 25.78 |
| 2000-07-20 | 25.05 |
| 2000-07-19 | 22.87 |
| 2000-07-18 | 16.67 |
| 2000-07-17 | 19.22 |
| 2000-07-14 | 18.86 |
| 2000-07-13 | 19.59 |
| 2000-07-12 | 22.50 |
| 2000-07-11 | 17.03 |
| 2000-07-10 | 20.32 |
| 2000-07-07 | 16.30 |
| 2000-07-06 | 17.40 |
| 2000-07-05 | 21.41 |
| 2000-07-04 | 10.84 |
| 2000-07-03 | 6.10 |
| 2000-06-30 | 5.37 |
| 2000-06-29 | 4.27 |
| 2000-06-28 | 9.01 |
| 2000-06-27 | 9.38 |
| 2000-06-26 | 9.38 |
| 2000-06-23 | 6.83 |
| 2000-06-22 | 5.00 |
| 2000-06-21 | 1.36 |
| 2000-06-20 | 1.72 |
| 2000-06-19 | 2.09 |
| 2000-06-16 | 4.64 |
| 2000-06-15 | 4.27 |
| 2000-06-14 | 2.81 |
| 2000-06-13 | 3.54 |
| 2000-06-12 | 7.92 |
| 2000-06-09 | 10.11 |
| 2000-06-08 | 9.38 |
| 2000-06-07 | 7.19 |
| 2000-06-05 | 2.45 |
| 2000-06-02 | 0.26 |
| 2000-06-01 | 1.72 |
| 2000-05-31 | 2.09 |
| 2000-05-30 | 0.99 |
| 2000-05-29 | 1.36 |
| 2000-05-26 | 3.18 |
| 2000-05-25 | 5.73 |
| 2000-05-24 | 5.73 |
| 2000-05-23 | 6.46 |
| 2000-05-22 | 2.45 |
| 2000-05-19 | 5.73 |
| 2000-05-18 | 3.18 |
| 2000-05-17 | 2.09 |
| 2000-05-16 | 1.72 |
| 2000-05-15 | 1.36 |
| 2000-05-12 | 4.27 |
| 2000-05-10 | 2.09 |
| 2000-05-09 | 2.09 |
| 2000-05-08 | 3.03 |
| 2000-05-05 | -2.33 |
| 2000-05-04 | -3.05 |
| 2000-05-03 | -2.69 |
| 2000-05-02 | -3.41 |
| 2000-04-28 | 0.53 |
| 2000-04-27 | 0.17 |
| 2000-04-26 | 1.96 |
| 2000-04-25 | 3.03 |
| 2000-04-20 | -0.54 |
| 2000-04-19 | 1.96 |
| 2000-04-18 | -3.41 |
| 2000-04-17 | -6.98 |
| 2000-04-14 | -0.19 |
| 2000-04-13 | 1.96 |
| 2000-04-12 | -1.97 |
| 2000-04-11 | -6.98 |
| 2000-04-10 | -8.41 |
| 2000-04-07 | -6.27 |
| 2000-04-06 | -6.27 |
| 2000-04-05 | -13.78 |
| 2000-04-03 | -17.72 |
| 2000-03-31 | -17.36 |
| 2000-03-30 | -16.64 |
| 2000-03-29 | -15.57 |
| 2000-03-28 | -15.93 |
| 2000-03-27 | -15.57 |
| 2000-03-24 | -12.71 |
| 2000-03-23 | -14.85 |
| 2000-03-22 | -14.14 |
| 2000-03-21 | -16.29 |
| 2000-03-20 | -12.35 |
| 2000-03-17 | -11.63 |
| 2000-03-16 | -15.57 |
| 2000-03-15 | -17.72 |
| 2000-03-14 | -15.57 |
| 2000-03-13 | -14.14 |
| 2000-03-10 | -18.43 |
| 2000-03-09 | -13.42 |
| 2000-03-08 | -10.92 |
| 2000-03-07 | -12.35 |
| 2000-03-06 | -16.64 |
| 2000-03-03 | -23.08 |
| 2000-03-02 | -24.51 |
| 2000-03-01 | -26.30 |
| 2000-02-29 | -22.72 |
| 2000-02-28 | -24.87 |
| 2000-02-25 | -19.86 |
| 2000-02-24 | -17.36 |
| 2000-02-23 | -17.36 |
| 2000-02-22 | -19.86 |
| 2000-02-21 | -20.22 |
| 2000-02-18 | -16.64 |
| 2000-02-17 | -17.72 |
| 2000-02-16 | -19.86 |
| 2000-02-15 | -21.65 |
| 2000-02-14 | -15.93 |
| 2000-02-11 | -9.13 |
| 2000-02-10 | -6.98 |
| 2000-02-09 | -5.55 |
| 2000-02-08 | -5.55 |
| 2000-02-03 | -4.12 |
| 2000-02-02 | -11.28 |
| 2000-02-01 | -12.71 |
| 2000-01-31 | -11.99 |
| 2000-01-28 | -10.20 |
| 2000-01-27 | -6.98 |
| 2000-01-26 | -9.13 |
| 2000-01-25 | -8.77 |
| 2000-01-24 | -8.06 |
| 2000-01-21 | -4.84 |
| 2000-01-20 | -3.76 |
| 2000-01-19 | -6.27 |
| 2000-01-18 | -3.41 |
| 2000-01-17 | -4.48 |
| 2000-01-14 | -0.54 |
| 2000-01-13 | 0.17 |
| 2000-01-12 | 1.96 |
| 2000-01-11 | 3.39 |
| 2000-01-10 | 2.32 |
| 2000-01-07 | -3.41 |
| 2000-01-06 | -6.98 |
| 2000-01-05 | -11.99 |
| 2000-01-04 | -5.55 |
| 2000-01-03 | -4.12 |
| 1999-12-30 | -0.90 |
| 1999-12-29 | -1.97 |
| 1999-12-28 | -2.33 |
| 1999-12-24 | -0.19 |
| 1999-12-23 | -1.26 |
| 1999-12-22 | 0.17 |
| 1999-12-21 | -0.54 |
| 1999-12-20 | 3.39 |
| 1999-12-17 | 3.75 |
| 1999-12-16 | 4.82 |
| 1999-12-15 | 3.39 |
| 1999-12-14 | 5.18 |
| 1999-12-13 | 5.54 |
| 1999-12-10 | 6.25 |
| 1999-12-09 | 8.76 |
| 1999-12-08 | 8.76 |
| 1999-12-07 | 8.40 |
| 1999-12-06 | 6.25 |
| 1999-12-03 | 3.75 |
| 1999-12-02 | 5.90 |
| 1999-12-01 | 4.46 |
| 1999-11-30 | 5.18 |
| 1999-11-29 | 7.33 |
| 1999-11-26 | 7.33 |
| 1999-11-25 | 4.11 |
| 1999-11-24 | 6.25 |
| 1999-11-23 | 8.40 |
| 1999-11-22 | 10.19 |
| 1999-11-19 | 9.12 |
| 1999-11-18 | 6.97 |
| 1999-11-17 | 4.82 |
| 1999-11-16 | 7.33 |
| 1999-11-15 | 13.05 |
| 1999-11-12 | 15.91 |
| 1999-11-11 | 15.20 |
| 1999-11-10 | 10.55 |
| 1999-11-09 | 5.18 |
| 1999-11-08 | 4.46 |
| 1999-11-05 | 7.68 |
| 1999-11-04 | 10.19 |
| 1999-11-03 | 8.76 |
| 1999-11-02 | 9.12 |
| 1999-11-01 | 10.55 |
| 1999-10-29 | 13.05 |
| 1999-10-28 | 7.68 |
| 1999-10-27 | 7.33 |
| 1999-10-26 | 17.70 |
| 1999-10-25 | 20.21 |
| 1999-10-22 | 12.69 |
| 1999-10-21 | 9.83 |
| 1999-10-20 | 9.47 |
| 1999-10-19 | 6.25 |
| 1999-10-15 | 8.76 |
| 1999-10-14 | 10.19 |
| 1999-10-13 | 4.46 |
| 1999-10-12 | 12.34 |
| 1999-10-11 | 10.90 |
| 1999-10-08 | 8.76 |
| 1999-10-07 | 8.76 |
| 1999-10-06 | 5.90 |
| 1999-10-05 | 4.82 |
| 1999-10-04 | 1.60 |
| 1999-09-30 | 0.17 |
| 1999-09-29 | 4.82 |
| 1999-09-28 | -0.54 |
| 1999-09-27 | -4.84 |
| 1999-09-24 | -1.26 |
| 1999-09-23 | 2.32 |
| 1999-09-22 | -0.19 |
| 1999-09-21 | -0.90 |
| 1999-09-20 | -2.69 |
| 1999-09-17 | -0.19 |
| 1999-09-15 | 0.89 |
| 1999-09-14 | 5.18 |
| 1999-09-13 | 5.90 |
| 1999-09-10 | 5.54 |
| 1999-09-09 | 4.46 |
| 1999-09-08 | 0.31 |
| 1999-09-07 | 1.74 |
| 1999-09-06 | 1.74 |
| 1999-09-03 | -0.40 |
| 1999-09-02 | -0.40 |
| 1999-09-01 | -2.90 |
| 1999-08-31 | -5.75 |
| 1999-08-30 | -1.83 |
| 1999-08-27 | -5.40 |
| 1999-08-26 | -3.61 |
| 1999-08-25 | -2.90 |
| 1999-08-24 | -1.47 |
| 1999-08-23 | 3.17 |
| 1999-08-20 | 4.60 |
| 1999-08-19 | 5.67 |
| 1999-08-18 | 0.31 |
| 1999-08-17 | -6.11 |
| 1999-08-16 | -3.97 |
| 1999-08-13 | -9.68 |
| 1999-08-12 | -17.53 |
| 1999-08-11 | -20.75 |
| 1999-08-10 | -22.89 |
| 1999-08-09 | -19.32 |
| 1999-08-06 | -17.18 |
| 1999-08-05 | -19.32 |
| 1999-08-04 | -17.89 |
| 1999-08-03 | -18.61 |
| 1999-08-02 | -18.61 |
| 1999-07-30 | -21.10 |
| 1999-07-29 | -18.96 |
| 1999-07-28 | -19.68 |
| 1999-07-27 | -20.75 |
| 1999-07-26 | -21.46 |
| 1999-07-23 | -18.96 |
| 1999-07-22 | -16.11 |
| 1999-07-21 | -16.11 |
| 1999-07-20 | -14.32 |
| 1999-07-19 | -12.89 |
| 1999-07-16 | -12.18 |
| 1999-07-15 | -9.68 |
| 1999-07-14 | -12.18 |
| 1999-07-13 | -8.97 |
| 1999-07-12 | -5.40 |
| 1999-07-09 | -1.83 |
| 1999-07-08 | -3.26 |
| 1999-07-07 | -5.04 |
| 1999-07-06 | -2.90 |
| 1999-07-05 | -7.54 |
| 1999-07-02 | -10.40 |
| 1999-06-30 | -15.04 |
| 1999-06-29 | -13.25 |
| 1999-06-28 | -11.47 |
| 1999-06-25 | -13.25 |
| 1999-06-24 | -13.96 |
| 1999-06-23 | -13.25 |
| 1999-06-22 | -8.97 |
| 1999-06-21 | -9.68 |
| 1999-06-17 | -13.61 |
| 1999-06-16 | -11.47 |
| 1999-06-15 | -10.40 |
| 1999-06-14 | -11.11 |
| 1999-06-11 | -8.97 |
| 1999-06-10 | -14.68 |
| 1999-06-09 | -13.61 |
| 1999-06-08 | -17.18 |
| 1999-06-07 | -14.68 |
| 1999-06-04 | -18.96 |
| 1999-06-03 | -18.96 |
| 1999-06-02 | -19.32 |
| 1999-06-01 | -22.18 |
| 1999-05-31 | -23.96 |
| 1999-05-28 | -15.75 |
| 1999-05-27 | -13.61 |
| 1999-05-26 | -13.61 |
| 1999-05-25 | -15.04 |
| 1999-05-24 | -13.96 |
| 1999-05-21 | -13.96 |
| 1999-05-20 | -14.32 |
| 1999-05-19 | -11.47 |
| 1999-05-18 | -12.89 |
| 1999-05-17 | -12.89 |
| 1999-05-14 | -15.04 |
| 1999-05-13 | -13.61 |
| 1999-05-12 | -12.54 |
| 1999-05-11 | -14.68 |
| 1999-05-10 | -12.89 |
| 1999-05-07 | -13.61 |
| 1999-05-06 | -8.97 |
| 1999-05-05 | -10.04 |
| 1999-05-04 | -10.40 |
| 1999-05-03 | -10.40 |
| 1999-04-30 | -11.11 |
| 1999-04-29 | -12.68 |
| 1999-04-28 | -11.26 |
| 1999-04-27 | -12.32 |
| 1999-04-26 | -15.16 |
| 1999-04-23 | -16.94 |
| 1999-04-22 | -18.71 |
| 1999-04-21 | -19.78 |
| 1999-04-20 | -21.20 |
| 1999-04-19 | -21.20 |
| 1999-04-16 | -23.33 |
| 1999-04-15 | -26.52 |
| 1999-04-14 | -26.88 |
| 1999-04-13 | -29.01 |
| 1999-04-12 | -30.07 |
| 1999-04-09 | -28.30 |
| 1999-04-08 | -32.91 |
| 1999-04-07 | -32.56 |
| 1999-04-01 | -35.40 |
| 1999-03-31 | -36.82 |
| 1999-03-30 | -36.46 |
| 1999-03-29 | -38.59 |
| 1999-03-26 | -38.59 |
| 1999-03-25 | -36.11 |
| 1999-03-24 | -37.17 |
| 1999-03-23 | -33.27 |
| 1999-03-22 | -32.56 |
| 1999-03-19 | -32.56 |
| 1999-03-18 | -37.17 |
| 1999-03-17 | -35.04 |
| 1999-03-16 | -33.98 |
| 1999-03-15 | -31.85 |
| 1999-03-12 | -31.85 |
| 1999-03-11 | -30.78 |
| 1999-03-10 | -34.33 |
| 1999-03-09 | -37.53 |
| 1999-03-08 | -40.01 |
| 1999-03-05 | -38.24 |
| 1999-03-04 | -40.37 |
| 1999-03-03 | -37.53 |
| 1999-03-02 | -37.53 |
| 1999-03-01 | -38.24 |
| 1999-02-26 | -38.59 |
| 1999-02-25 | -39.66 |
| 1999-02-24 | -39.30 |
| 1999-02-23 | -41.43 |
| 1999-02-22 | -42.14 |
| 1999-02-19 | -45.34 |
| 1999-02-15 | -44.27 |
| 1999-02-12 | -44.27 |
| 1999-02-11 | -46.40 |
| 1999-02-10 | -46.05 |
| 1999-02-09 | -44.98 |
| 1999-02-08 | -45.69 |
| 1999-02-05 | -42.50 |
| 1999-02-04 | -44.27 |
| 1999-02-03 | -44.63 |
| 1999-02-02 | -44.98 |
| 1999-02-01 | -44.63 |
| 1999-01-29 | -46.40 |
| 1999-01-28 | -46.40 |
| 1999-01-27 | -44.27 |
| 1999-01-26 | -43.92 |
| 1999-01-25 | -42.14 |
| 1999-01-22 | -41.08 |
| 1999-01-21 | -40.37 |
| 1999-01-20 | -42.14 |
| 1999-01-19 | -41.43 |
| 1999-01-18 | -37.53 |
| 1999-01-15 | -38.59 |
| 1999-01-14 | -38.95 |
| 1999-01-13 | -40.01 |
| 1999-01-12 | -37.88 |
| 1999-01-11 | -38.95 |
| 1999-01-08 | -35.04 |
| 1999-01-07 | -34.69 |
| 1999-01-06 | -41.79 |
| 1999-01-05 | -41.79 |
| 1999-01-04 | -46.05 |
| 1998-12-31 | -45.34 |
| 1998-12-30 | -45.34 |
| 1998-12-29 | -45.69 |
| 1998-12-28 | -46.76 |
| 1998-12-24 | -44.98 |
| 1998-12-23 | -44.63 |
| 1998-12-22 | -44.27 |
| 1998-12-21 | -42.85 |
| 1998-12-18 | -44.63 |
| 1998-12-17 | -45.69 |
| 1998-12-16 | -47.11 |
| 1998-12-15 | -47.11 |
| 1998-12-14 | -48.18 |
| 1998-12-11 | -46.76 |
| 1998-12-10 | -44.98 |
| 1998-12-09 | -46.05 |
| 1998-12-08 | -43.56 |
| 1998-12-07 | -43.21 |
| 1998-12-04 | -45.34 |
| 1998-12-03 | -45.69 |
| 1998-12-02 | -45.69 |
| 1998-12-01 | -46.05 |
| 1998-11-30 | -46.76 |
| 1998-11-27 | -42.50 |
| 1998-11-26 | -42.50 |
| 1998-11-25 | -42.14 |
| 1998-11-24 | -42.14 |
| 1998-11-23 | -45.69 |
| 1998-11-20 | -48.53 |
| 1998-11-19 | -48.18 |
| 1998-11-18 | -48.18 |
| 1998-11-17 | -48.18 |
| 1998-11-16 | -47.11 |
| 1998-11-13 | -47.47 |
| 1998-11-12 | -46.40 |
| 1998-11-11 | -45.34 |
| 1998-11-10 | -49.24 |
| 1998-11-09 | -47.82 |
| 1998-11-06 | -44.63 |
| 1998-11-05 | -43.21 |
| 1998-11-04 | -43.21 |
| 1998-11-03 | -43.56 |
| 1998-11-02 | -43.56 |
| 1998-10-30 | -41.43 |
| 1998-10-29 | -41.79 |
| 1998-10-27 | -41.43 |
| 1998-10-26 | -41.79 |
| 1998-10-23 | -41.43 |
| 1998-10-22 | -41.08 |
| 1998-10-21 | -40.72 |
| 1998-10-20 | -40.37 |
| 1998-10-19 | -40.01 |
| 1998-10-16 | -39.30 |
| 1998-10-15 | -43.21 |
| 1998-10-14 | -44.63 |
| 1998-10-13 | -41.43 |
| 1998-10-12 | -43.92 |
| 1998-10-09 | -47.11 |
| 1998-10-08 | -48.18 |
| 1998-10-07 | -48.18 |
| 1998-10-05 | -51.73 |
| 1998-09-30 | -48.18 |
| 1998-09-29 | -47.47 |
| 1998-09-28 | -46.40 |
| 1998-09-25 | -51.37 |
| 1998-09-24 | -49.24 |
| 1998-09-23 | -51.02 |
| 1998-09-22 | -51.73 |
| 1998-09-21 | -52.08 |
| 1998-09-18 | -54.21 |
| 1998-09-17 | -53.50 |
| 1998-09-16 | -53.86 |
| 1998-09-15 | -54.21 |
| 1998-09-14 | -54.57 |
| 1998-09-11 | -54.21 |
| 1998-09-10 | -51.02 |
| 1998-09-09 | -50.52 |
| 1998-09-08 | -50.17 |
| 1998-09-07 | -49.81 |
| 1998-09-04 | -56.17 |
| 1998-09-03 | -57.94 |
| 1998-09-02 | -59.35 |
| 1998-09-01 | -60.41 |
| 1998-08-31 | -60.06 |
| 1998-08-28 | -55.82 |
| 1998-08-27 | -54.76 |
| 1998-08-26 | -55.82 |
| 1998-08-25 | -54.05 |
| 1998-08-24 | -60.41 |
| 1998-08-21 | -56.88 |
| 1998-08-20 | -53.70 |
| 1998-08-19 | -56.88 |
| 1998-08-18 | -59.35 |
| 1998-08-14 | -61.12 |
| 1998-08-13 | -63.60 |
| 1998-08-12 | -61.12 |
| 1998-08-11 | -62.18 |
| 1998-08-10 | -61.48 |
| 1998-08-07 | -61.12 |
| 1998-08-06 | -60.06 |
| 1998-08-05 | -58.29 |
| 1998-08-04 | -57.23 |
| 1998-08-03 | -60.41 |
| 1998-07-31 | -58.65 |
| 1998-07-30 | -59.35 |
| 1998-07-29 | -61.83 |
| 1998-07-28 | -59.35 |
| 1998-07-27 | -59.00 |
| 1998-07-24 | -56.53 |
| 1998-07-23 | -56.17 |
| 1998-07-22 | -54.41 |
| 1998-07-21 | -52.64 |
| 1998-07-20 | -54.05 |
| 1998-07-17 | -53.35 |
| 1998-07-16 | -52.64 |
| 1998-07-15 | -52.64 |
| 1998-07-14 | -52.64 |
| 1998-07-13 | -52.29 |
| 1998-07-10 | -54.41 |
| 1998-07-09 | -54.05 |
| 1998-07-08 | -55.47 |
| 1998-07-07 | -56.88 |
| 1998-07-06 | -57.59 |
| 1998-07-03 | -57.23 |
| 1998-07-02 | -57.59 |
| 1998-06-30 | -61.48 |
| 1998-06-29 | -62.18 |
| 1998-06-26 | -60.06 |
| 1998-06-25 | -60.77 |
| 1998-06-24 | -61.48 |
| 1998-06-23 | -61.48 |
| 1998-06-22 | -60.06 |
| 1998-06-19 | -59.71 |
| 1998-06-18 | -58.65 |
| 1998-06-17 | -59.35 |
| 1998-06-16 | -61.48 |
| 1998-06-15 | -62.18 |
| 1998-06-12 | -59.00 |
| 1998-06-11 | -60.77 |
| 1998-06-10 | -62.89 |
| 1998-06-09 | -61.12 |
| 1998-06-08 | -61.12 |
| 1998-06-05 | -61.12 |
| 1998-06-04 | -61.12 |
| 1998-06-03 | -59.00 |
| 1998-06-02 | -63.24 |
| 1998-06-01 | -64.66 |
| 1998-05-29 | -62.54 |
| 1998-05-28 | -59.00 |
| 1998-05-27 | -59.71 |
| 1998-05-26 | -53.70 |
| 1998-05-25 | -53.70 |
| 1998-05-22 | -55.82 |
| 1998-05-21 | -54.41 |
| 1998-05-20 | -53.70 |
| 1998-05-19 | -54.05 |
| 1998-05-18 | -54.05 |
| 1998-05-15 | -54.41 |
| 1998-05-14 | -54.41 |
| 1998-05-13 | -55.82 |
| 1998-05-12 | -52.64 |
| 1998-05-11 | -51.93 |
| 1998-05-08 | -51.58 |
| 1998-05-07 | -52.64 |
| 1998-05-06 | -52.64 |
| 1998-05-05 | -52.29 |
| 1998-05-04 | -52.99 |
| 1998-05-01 | -50.52 |
| 1998-04-30 | -53.17 |
| 1998-04-29 | -50.41 |
| 1998-04-28 | -49.73 |
| 1998-04-27 | -50.76 |
| 1998-04-24 | -49.38 |
| 1998-04-23 | -49.38 |
| 1998-04-22 | -49.38 |
| 1998-04-21 | -50.07 |
| 1998-04-20 | -48.69 |
| 1998-04-17 | -52.14 |
| 1998-04-16 | -53.17 |
| 1998-04-15 | -52.48 |
| 1998-04-14 | -53.17 |
| 1998-04-09 | -51.45 |
| 1998-04-08 | -50.76 |
| 1998-04-07 | -51.79 |
| 1998-04-03 | -51.79 |
| 1998-04-02 | -52.48 |
| 1998-04-01 | -49.38 |
| 1998-03-31 | -48.00 |
| 1998-03-30 | -50.41 |
| 1998-03-27 | -51.45 |
| 1998-03-26 | -51.10 |
| 1998-03-25 | -50.41 |
| 1998-03-24 | -53.17 |
| 1998-03-23 | -54.20 |
| 1998-03-20 | -53.51 |
| 1998-03-19 | -54.20 |
| 1998-03-18 | -55.24 |
| 1998-03-17 | -55.24 |
| 1998-03-16 | -55.24 |
| 1998-03-13 | -55.58 |
| 1998-03-12 | -56.27 |
| 1998-03-11 | -55.24 |
| 1998-03-10 | -56.27 |
| 1998-03-09 | -56.27 |
| 1998-03-06 | -55.24 |
| 1998-03-05 | -54.20 |
| 1998-03-04 | -52.48 |
| 1998-03-03 | -50.76 |
| 1998-03-02 | -52.14 |
| 1998-02-27 | -54.20 |
| 1998-02-26 | -52.14 |
| 1998-02-25 | -53.17 |
| 1998-02-24 | -52.48 |
| 1998-02-23 | -52.48 |
| 1998-02-20 | -52.83 |
| 1998-02-19 | -53.17 |
| 1998-02-18 | -53.86 |
| 1998-02-17 | -51.10 |
| 1998-02-16 | -51.79 |
| 1998-02-13 | -49.38 |
| 1998-02-12 | -45.25 |
| 1998-02-11 | -44.91 |
| 1998-02-10 | -46.28 |
| 1998-02-09 | -45.25 |
| 1998-02-06 | -47.66 |
| 1998-02-05 | -46.97 |
| 1998-02-04 | -48.00 |
| 1998-02-03 | -43.18 |
| 1998-02-02 | -42.15 |
| 1998-01-27 | -51.10 |
| 1998-01-26 | -53.17 |
| 1998-01-23 | -56.61 |
| 1998-01-22 | -57.30 |
| 1998-01-21 | -55.24 |
| 1998-01-20 | -55.58 |
| 1998-01-19 | -57.99 |
| 1998-01-16 | -58.68 |
| 1998-01-15 | -58.68 |
| 1998-01-14 | -58.68 |
| 1998-01-13 | -59.37 |
| 1998-01-12 | -60.74 |
| 1998-01-09 | -62.81 |
| 1998-01-08 | -63.16 |
| 1998-01-07 | -64.53 |
| 1998-01-06 | -62.12 |
| 1998-01-05 | -60.06 |
| 1998-01-02 | -59.37 |
| 1997-12-31 | -56.61 |
| 1997-12-30 | -58.68 |
| 1997-12-29 | -59.37 |
| 1997-12-24 | -60.40 |
| 1997-12-23 | -62.47 |
| 1997-12-22 | -62.47 |
| 1997-12-19 | -60.06 |
| 1997-12-18 | -59.02 |
| 1997-12-17 | -60.06 |
| 1997-12-16 | -59.71 |
| 1997-12-15 | -58.33 |
| 1997-12-12 | -54.20 |
| 1997-12-11 | -54.55 |
| 1997-12-10 | -51.79 |
| 1997-12-09 | -50.76 |
| 1997-12-08 | -51.10 |
| 1997-12-05 | -50.76 |
| 1997-12-04 | -51.79 |
| 1997-12-03 | -52.48 |
| 1997-12-02 | -51.79 |
| 1997-12-01 | -53.17 |
| 1997-11-28 | -53.51 |
| 1997-11-27 | -53.17 |
| 1997-11-26 | -51.79 |
| 1997-11-25 | -52.83 |
| 1997-11-24 | -51.79 |
| 1997-11-21 | -50.41 |
| 1997-11-20 | -52.83 |
| 1997-11-19 | -52.48 |
| 1997-11-18 | -50.07 |
| 1997-11-17 | -50.07 |
| 1997-11-14 | -50.07 |
| 1997-11-13 | -51.10 |
| 1997-11-12 | -51.79 |
| 1997-11-11 | -49.38 |
| 1997-11-10 | -48.35 |
| 1997-11-07 | -48.69 |
| 1997-11-06 | -45.25 |
| 1997-11-05 | -42.84 |
| 1997-11-04 | -41.81 |
| 1997-11-03 | -40.08 |
| 1997-10-31 | -43.87 |
| 1997-10-30 | -46.28 |
| 1997-10-29 | -42.15 |
| 1997-10-28 | -46.97 |
| 1997-10-27 | -44.56 |
| 1997-10-24 | -42.84 |
| 1997-10-23 | -44.22 |
| 1997-10-22 | -40.08 |
| 1997-10-21 | -39.05 |
| 1997-10-20 | -36.99 |
| 1997-10-17 | -32.16 |
| 1997-10-16 | -33.54 |
| 1997-10-15 | -40.08 |
| 1997-10-14 | -40.08 |
| 1997-10-13 | -38.36 |
| 1997-10-09 | -32.51 |
| 1997-10-08 | -30.10 |
| 1997-10-07 | -28.03 |
| 1997-10-06 | -28.03 |
| 1997-10-03 | -27.69 |
| 1997-09-30 | -25.28 |
| 1997-09-29 | -19.77 |
| 1997-09-26 | -19.08 |
| 1997-09-25 | -18.05 |
| 1997-09-24 | -21.49 |
| 1997-09-23 | -18.39 |
| 1997-09-22 | -16.32 |
| 1997-09-19 | -13.91 |
| 1997-09-18 | -9.78 |
| 1997-09-16 | -13.23 |
| 1997-09-15 | -13.57 |
| 1997-09-12 | -12.54 |
| 1997-09-11 | -15.64 |
| 1997-09-10 | -11.26 |
| 1997-09-09 | -10.24 |
| 1997-09-08 | -8.53 |
| 1997-09-05 | -13.31 |
| 1997-09-04 | -16.38 |
| 1997-09-03 | -14.68 |
| 1997-09-02 | -17.06 |
| 1997-09-01 | -16.38 |
| 1997-08-29 | -13.65 |
| 1997-08-28 | -11.60 |
| 1997-08-27 | -10.58 |
| 1997-08-26 | -9.22 |
| 1997-08-25 | -8.19 |
| 1997-08-22 | -10.92 |
| 1997-08-21 | -9.22 |
| 1997-08-20 | -5.46 |
| 1997-08-19 | -8.87 |
| 1997-08-15 | -4.44 |
| 1997-08-14 | -2.05 |
| 1997-08-13 | -3.07 |
| 1997-08-12 | -0.34 |
| 1997-08-11 | -2.05 |
| 1997-08-08 | -5.12 |
| 1997-08-07 | 0.34 |
| 1997-08-06 | -4.44 |
| 1997-08-05 | -3.07 |
| 1997-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy