Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-23 | 570.44 |
| 2026-01-22 | 570.44 |
| 2026-01-21 | 568.99 |
| 2026-01-20 | 570.44 |
| 2026-01-19 | 566.08 |
| 2026-01-16 | 561.73 |
| 2026-01-15 | 564.63 |
| 2026-01-14 | 563.18 |
| 2026-01-13 | 563.18 |
| 2026-01-12 | 568.99 |
| 2026-01-09 | 561.73 |
| 2026-01-08 | 561.73 |
| 2026-01-07 | 560.28 |
| 2026-01-06 | 560.28 |
| 2026-01-05 | 573.34 |
| 2026-01-02 | 576.24 |
| 2025-12-31 | 586.40 |
| 2025-12-30 | 574.79 |
| 2025-12-29 | 584.95 |
| 2025-12-24 | 595.11 |
| 2025-12-23 | 589.30 |
| 2025-12-22 | 570.44 |
| 2025-12-19 | 566.08 |
| 2025-12-18 | 563.18 |
| 2025-12-17 | 532.71 |
| 2025-12-16 | 524.00 |
| 2025-12-15 | 524.00 |
| 2025-12-12 | 532.71 |
| 2025-12-11 | 531.26 |
| 2025-12-10 | 529.80 |
| 2025-12-09 | 528.35 |
| 2025-12-08 | 524.00 |
| 2025-12-05 | 528.35 |
| 2025-12-04 | 532.71 |
| 2025-12-03 | 535.61 |
| 2025-12-02 | 544.32 |
| 2025-12-01 | 528.35 |
| 2025-11-28 | 537.06 |
| 2025-11-27 | 542.86 |
| 2025-11-26 | 542.86 |
| 2025-11-25 | 541.41 |
| 2025-11-24 | 541.41 |
| 2025-11-21 | 529.80 |
| 2025-11-20 | 542.86 |
| 2025-11-19 | 538.51 |
| 2025-11-18 | 541.41 |
| 2025-11-17 | 547.22 |
| 2025-11-14 | 547.22 |
| 2025-11-13 | 550.12 |
| 2025-11-12 | 555.93 |
| 2025-11-11 | 547.22 |
| 2025-11-10 | 545.77 |
| 2025-11-07 | 548.67 |
| 2025-11-06 | 547.22 |
| 2025-11-05 | 538.51 |
| 2025-11-04 | 539.96 |
| 2025-11-03 | 522.55 |
| 2025-10-31 | 516.74 |
| 2025-10-30 | 515.29 |
| 2025-10-28 | 513.84 |
| 2025-10-27 | 515.25 |
| 2025-10-24 | 511.02 |
| 2025-10-23 | 522.31 |
| 2025-10-22 | 518.07 |
| 2025-10-21 | 520.90 |
| 2025-10-20 | 526.54 |
| 2025-10-17 | 523.72 |
| 2025-10-16 | 525.13 |
| 2025-10-15 | 532.19 |
| 2025-10-14 | 526.54 |
| 2025-10-13 | 519.49 |
| 2025-10-10 | 515.25 |
| 2025-10-09 | 525.13 |
| 2025-10-08 | 506.79 |
| 2025-10-06 | 518.07 |
| 2025-10-03 | 518.07 |
| 2025-10-02 | 519.49 |
| 2025-09-30 | 546.30 |
| 2025-09-29 | 550.53 |
| 2025-09-26 | 546.30 |
| 2025-09-25 | 532.19 |
| 2025-09-24 | 540.65 |
| 2025-09-23 | 527.95 |
| 2025-09-22 | 522.31 |
| 2025-09-19 | 525.13 |
| 2025-09-18 | 513.84 |
| 2025-09-17 | 516.66 |
| 2025-09-16 | 515.25 |
| 2025-09-15 | 505.37 |
| 2025-09-12 | 496.91 |
| 2025-09-11 | 492.67 |
| 2025-09-10 | 508.20 |
| 2025-09-09 | 502.55 |
| 2025-09-08 | 505.37 |
| 2025-09-05 | 505.37 |
| 2025-09-04 | 502.55 |
| 2025-09-03 | 503.96 |
| 2025-09-02 | 498.32 |
| 2025-09-01 | 503.96 |
| 2025-08-29 | 505.37 |
| 2025-08-28 | 505.37 |
| 2025-08-27 | 498.32 |
| 2025-08-26 | 492.67 |
| 2025-08-25 | 495.50 |
| 2025-08-22 | 489.85 |
| 2025-08-21 | 494.09 |
| 2025-08-20 | 479.97 |
| 2025-08-19 | 477.15 |
| 2025-08-18 | 471.51 |
| 2025-08-15 | 443.28 |
| 2025-08-14 | 441.87 |
| 2025-08-13 | 443.28 |
| 2025-08-12 | 444.70 |
| 2025-08-11 | 433.41 |
| 2025-08-08 | 437.64 |
| 2025-08-07 | 434.82 |
| 2025-08-06 | 433.41 |
| 2025-08-05 | 436.23 |
| 2025-08-04 | 429.17 |
| 2025-08-01 | 432.00 |
| 2025-07-31 | 439.05 |
| 2025-07-30 | 444.70 |
| 2025-07-29 | 439.05 |
| 2025-07-28 | 436.23 |
| 2025-07-25 | 439.05 |
| 2025-07-24 | 443.28 |
| 2025-07-23 | 441.87 |
| 2025-07-22 | 440.46 |
| 2025-07-21 | 430.58 |
| 2025-07-18 | 430.58 |
| 2025-07-17 | 432.00 |
| 2025-07-16 | 432.00 |
| 2025-07-15 | 427.76 |
| 2025-07-14 | 430.58 |
| 2025-07-11 | 430.58 |
| 2025-07-10 | 424.94 |
| 2025-07-09 | 422.12 |
| 2025-07-08 | 422.12 |
| 2025-07-07 | 422.12 |
| 2025-07-04 | 420.71 |
| 2025-07-03 | 424.94 |
| 2025-07-02 | 426.35 |
| 2025-06-30 | 422.12 |
| 2025-06-27 | 424.94 |
| 2025-06-26 | 426.35 |
| 2025-06-25 | 424.94 |
| 2025-06-24 | 416.47 |
| 2025-06-23 | 413.65 |
| 2025-06-20 | 400.95 |
| 2025-06-19 | 409.42 |
| 2025-06-18 | 416.47 |
| 2025-06-17 | 416.47 |
| 2025-06-16 | 417.88 |
| 2025-06-13 | 415.16 |
| 2025-06-12 | 415.16 |
| 2025-06-11 | 412.43 |
| 2025-06-10 | 408.34 |
| 2025-06-09 | 401.53 |
| 2025-06-06 | 400.17 |
| 2025-06-05 | 394.72 |
| 2025-06-04 | 396.08 |
| 2025-06-03 | 393.35 |
| 2025-06-02 | 386.54 |
| 2025-05-30 | 390.63 |
| 2025-05-29 | 396.08 |
| 2025-05-28 | 391.99 |
| 2025-05-27 | 390.63 |
| 2025-05-26 | 389.26 |
| 2025-05-23 | 389.26 |
| 2025-05-22 | 391.99 |
| 2025-05-21 | 389.26 |
| 2025-05-20 | 383.81 |
| 2025-05-19 | 381.09 |
| 2025-05-16 | 381.09 |
| 2025-05-15 | 379.72 |
| 2025-05-14 | 382.45 |
| 2025-05-13 | 382.45 |
| 2025-05-12 | 379.72 |
| 2025-05-09 | 372.91 |
| 2025-05-08 | 371.55 |
| 2025-05-07 | 377.00 |
| 2025-05-06 | 379.72 |
| 2025-05-02 | 371.55 |
| 2025-04-30 | 368.82 |
| 2025-04-29 | 375.64 |
| 2025-04-28 | 374.27 |
| 2025-04-25 | 366.10 |
| 2025-04-24 | 364.73 |
| 2025-04-23 | 372.91 |
| 2025-04-22 | 368.82 |
| 2025-04-17 | 366.10 |
| 2025-04-16 | 362.01 |
| 2025-04-15 | 368.82 |
| 2025-04-14 | 367.46 |
| 2025-04-11 | 363.37 |
| 2025-04-10 | 362.01 |
| 2025-04-09 | 359.28 |
| 2025-04-08 | 356.56 |
| 2025-04-07 | 348.38 |
| 2025-04-03 | 391.99 |
| 2025-04-02 | 393.35 |
| 2025-04-01 | 391.99 |
| 2025-03-31 | 383.81 |
| 2025-03-28 | 390.63 |
| 2025-03-27 | 391.99 |
| 2025-03-26 | 390.63 |
| 2025-03-25 | 401.53 |
| 2025-03-24 | 413.80 |
| 2025-03-21 | 415.16 |
| 2025-03-20 | 416.52 |
| 2025-03-19 | 411.07 |
| 2025-03-18 | 408.34 |
| 2025-03-17 | 404.26 |
| 2025-03-14 | 402.89 |
| 2025-03-13 | 409.71 |
| 2025-03-12 | 416.52 |
| 2025-03-11 | 420.61 |
| 2025-03-10 | 415.16 |
| 2025-03-07 | 408.34 |
| 2025-03-06 | 413.80 |
| 2025-03-05 | 416.52 |
| 2025-03-04 | 398.80 |
| 2025-03-03 | 401.53 |
| 2025-02-28 | 398.80 |
| 2025-02-27 | 416.52 |
| 2025-02-26 | 409.71 |
| 2025-02-25 | 408.34 |
| 2025-02-24 | 416.52 |
| 2025-02-21 | 412.43 |
| 2025-02-20 | 412.43 |
| 2025-02-19 | 409.71 |
| 2025-02-18 | 421.97 |
| 2025-02-17 | 415.16 |
| 2025-02-14 | 406.98 |
| 2025-02-13 | 400.17 |
| 2025-02-12 | 406.98 |
| 2025-02-11 | 401.53 |
| 2025-02-10 | 396.08 |
| 2025-02-07 | 394.72 |
| 2025-02-06 | 396.08 |
| 2025-02-05 | 394.72 |
| 2025-02-04 | 397.44 |
| 2025-02-03 | 398.80 |
| 2025-01-28 | 398.80 |
| 2025-01-27 | 402.89 |
| 2025-01-24 | 397.44 |
| 2025-01-23 | 394.72 |
| 2025-01-22 | 393.35 |
| 2025-01-21 | 396.08 |
| 2025-01-20 | 404.26 |
| 2025-01-17 | 401.53 |
| 2025-01-16 | 401.53 |
| 2025-01-15 | 402.89 |
| 2025-01-14 | 400.17 |
| 2025-01-13 | 390.63 |
| 2025-01-10 | 397.44 |
| 2025-01-09 | 402.89 |
| 2025-01-08 | 400.17 |
| 2025-01-07 | 406.98 |
| 2025-01-06 | 416.52 |
| 2025-01-03 | 413.80 |
| 2025-01-02 | 416.52 |
| 2024-12-31 | 424.70 |
| 2024-12-30 | 441.05 |
| 2024-12-27 | 424.70 |
| 2024-12-24 | 412.43 |
| 2024-12-23 | 409.71 |
| 2024-12-20 | 406.98 |
| 2024-12-19 | 405.62 |
| 2024-12-18 | 404.26 |
| 2024-12-17 | 400.17 |
| 2024-12-16 | 404.26 |
| 2024-12-13 | 405.62 |
| 2024-12-12 | 408.34 |
| 2024-12-11 | 409.71 |
| 2024-12-10 | 411.07 |
| 2024-12-09 | 409.71 |
| 2024-12-06 | 408.34 |
| 2024-12-05 | 402.89 |
| 2024-12-04 | 408.34 |
| 2024-12-03 | 412.43 |
| 2024-12-02 | 412.43 |
| 2024-11-29 | 413.80 |
| 2024-11-28 | 404.26 |
| 2024-11-27 | 409.71 |
| 2024-11-26 | 401.53 |
| 2024-11-25 | 394.72 |
| 2024-11-22 | 394.72 |
| 2024-11-21 | 401.53 |
| 2024-11-20 | 397.44 |
| 2024-11-19 | 396.08 |
| 2024-11-18 | 396.08 |
| 2024-11-15 | 391.99 |
| 2024-11-14 | 393.35 |
| 2024-11-13 | 394.72 |
| 2024-11-12 | 397.44 |
| 2024-11-11 | 406.98 |
| 2024-11-08 | 406.98 |
| 2024-11-07 | 413.80 |
| 2024-11-06 | 412.43 |
| 2024-11-05 | 416.52 |
| 2024-11-04 | 408.34 |
| 2024-11-01 | 405.62 |
| 2024-10-31 | 404.26 |
| 2024-10-30 | 406.90 |
| 2024-10-29 | 402.94 |
| 2024-10-28 | 414.82 |
| 2024-10-25 | 404.26 |
| 2024-10-24 | 402.94 |
| 2024-10-23 | 409.54 |
| 2024-10-22 | 418.78 |
| 2024-10-21 | 417.46 |
| 2024-10-18 | 421.42 |
| 2024-10-17 | 404.26 |
| 2024-10-16 | 412.18 |
| 2024-10-15 | 395.02 |
| 2024-10-14 | 402.94 |
| 2024-10-10 | 400.30 |
| 2024-10-09 | 391.06 |
| 2024-10-08 | 405.58 |
| 2024-10-07 | 433.30 |
| 2024-10-04 | 414.82 |
| 2024-10-03 | 412.18 |
| 2024-10-02 | 417.46 |
| 2024-09-30 | 400.30 |
| 2024-09-27 | 393.70 |
| 2024-09-26 | 401.62 |
| 2024-09-25 | 388.42 |
| 2024-09-24 | 385.78 |
| 2024-09-23 | 379.18 |
| 2024-09-20 | 376.54 |
| 2024-09-19 | 377.86 |
| 2024-09-17 | 363.33 |
| 2024-09-16 | 358.05 |
| 2024-09-13 | 356.73 |
| 2024-09-12 | 352.77 |
| 2024-09-11 | 340.89 |
| 2024-09-10 | 348.81 |
| 2024-09-09 | 350.13 |
| 2024-09-05 | 358.05 |
| 2024-09-04 | 364.65 |
| 2024-09-03 | 373.90 |
| 2024-09-02 | 379.18 |
| 2024-08-30 | 371.26 |
| 2024-08-29 | 365.97 |
| 2024-08-28 | 368.61 |
| 2024-08-27 | 383.14 |
| 2024-08-26 | 375.22 |
| 2024-08-23 | 376.54 |
| 2024-08-22 | 377.86 |
| 2024-08-21 | 377.86 |
| 2024-08-20 | 373.90 |
| 2024-08-19 | 373.90 |
| 2024-08-16 | 360.69 |
| 2024-08-15 | 352.77 |
| 2024-08-14 | 362.01 |
| 2024-08-13 | 355.41 |
| 2024-08-12 | 352.77 |
| 2024-08-09 | 358.05 |
| 2024-08-08 | 343.53 |
| 2024-08-07 | 359.37 |
| 2024-08-06 | 372.58 |
| 2024-08-05 | 387.10 |
| 2024-08-02 | 393.70 |
| 2024-08-01 | 396.34 |
| 2024-07-31 | 393.70 |
| 2024-07-30 | 393.70 |
| 2024-07-29 | 406.90 |
| 2024-07-26 | 395.02 |
| 2024-07-25 | 395.02 |
| 2024-07-24 | 397.66 |
| 2024-07-23 | 398.98 |
| 2024-07-22 | 401.62 |
| 2024-07-19 | 395.02 |
| 2024-07-18 | 413.50 |
| 2024-07-17 | 406.90 |
| 2024-07-16 | 410.86 |
| 2024-07-15 | 418.78 |
| 2024-07-12 | 421.42 |
| 2024-07-11 | 417.46 |
| 2024-07-10 | 417.46 |
| 2024-07-09 | 418.78 |
| 2024-07-08 | 422.74 |
| 2024-07-05 | 438.58 |
| 2024-07-04 | 445.18 |
| 2024-07-03 | 443.86 |
| 2024-07-02 | 445.18 |
| 2024-06-28 | 435.94 |
| 2024-06-27 | 437.26 |
| 2024-06-26 | 442.54 |
| 2024-06-25 | 447.82 |
| 2024-06-24 | 450.46 |
| 2024-06-21 | 447.82 |
| 2024-06-20 | 446.50 |
| 2024-06-19 | 441.22 |
| 2024-06-18 | 439.90 |
| 2024-06-17 | 429.34 |
| 2024-06-14 | 425.38 |
| 2024-06-13 | 433.30 |
| 2024-06-12 | 425.38 |
| 2024-06-11 | 412.18 |
| 2024-06-07 | 426.70 |
| 2024-06-06 | 438.58 |
| 2024-06-05 | 443.86 |
| 2024-06-04 | 445.18 |
| 2024-06-03 | 445.18 |
| 2024-05-31 | 433.30 |
| 2024-05-30 | 435.94 |
| 2024-05-29 | 439.90 |
| 2024-05-28 | 454.42 |
| 2024-05-27 | 445.18 |
| 2024-05-24 | 430.66 |
| 2024-05-23 | 442.54 |
| 2024-05-22 | 443.81 |
| 2024-05-21 | 439.99 |
| 2024-05-20 | 441.26 |
| 2024-05-17 | 436.17 |
| 2024-05-16 | 434.90 |
| 2024-05-14 | 428.53 |
| 2024-05-13 | 443.81 |
| 2024-05-10 | 425.98 |
| 2024-05-09 | 405.60 |
| 2024-05-08 | 403.06 |
| 2024-05-07 | 401.78 |
| 2024-05-06 | 401.78 |
| 2024-05-03 | 392.87 |
| 2024-05-02 | 397.96 |
| 2024-04-30 | 396.69 |
| 2024-04-29 | 391.59 |
| 2024-04-26 | 391.59 |
| 2024-04-25 | 389.05 |
| 2024-04-24 | 389.05 |
| 2024-04-23 | 381.41 |
| 2024-04-22 | 385.23 |
| 2024-04-19 | 387.77 |
| 2024-04-18 | 389.05 |
| 2024-04-17 | 390.32 |
| 2024-04-16 | 385.23 |
| 2024-04-15 | 392.87 |
| 2024-04-12 | 389.05 |
| 2024-04-11 | 390.32 |
| 2024-04-10 | 395.42 |
| 2024-04-09 | 392.87 |
| 2024-04-08 | 383.95 |
| 2024-04-05 | 381.41 |
| 2024-04-03 | 389.05 |
| 2024-04-02 | 394.14 |
| 2024-03-28 | 389.05 |
| 2024-03-27 | 389.05 |
| 2024-03-26 | 389.05 |
| 2024-03-25 | 377.59 |
| 2024-03-22 | 376.31 |
| 2024-03-21 | 390.32 |
| 2024-03-20 | 383.95 |
| 2024-03-19 | 375.04 |
| 2024-03-18 | 382.68 |
| 2024-03-15 | 381.41 |
| 2024-03-14 | 390.32 |
| 2024-03-13 | 396.69 |
| 2024-03-12 | 397.96 |
| 2024-03-11 | 391.59 |
| 2024-03-08 | 399.24 |
| 2024-03-07 | 433.62 |
| 2024-03-06 | 439.99 |
| 2024-03-05 | 483.29 |
| 2024-03-04 | 475.65 |
| 2024-03-01 | 469.28 |
| 2024-02-29 | 468.01 |
| 2024-02-28 | 456.55 |
| 2024-02-27 | 454.00 |
| 2024-02-26 | 446.36 |
| 2024-02-23 | 460.37 |
| 2024-02-22 | 462.91 |
| 2024-02-21 | 459.09 |
| 2024-02-20 | 451.45 |
| 2024-02-19 | 446.36 |
| 2024-02-16 | 438.72 |
| 2024-02-15 | 429.80 |
| 2024-02-14 | 429.80 |
| 2024-02-09 | 443.81 |
| 2024-02-08 | 445.08 |
| 2024-02-07 | 446.36 |
| 2024-02-06 | 450.18 |
| 2024-02-05 | 457.82 |
| 2024-02-02 | 460.37 |
| 2024-02-01 | 433.62 |
| 2024-01-31 | 445.08 |
| 2024-01-30 | 442.54 |
| 2024-01-29 | 456.55 |
| 2024-01-26 | 451.45 |
| 2024-01-25 | 447.63 |
| 2024-01-24 | 443.81 |
| 2024-01-23 | 450.18 |
| 2024-01-22 | 433.62 |
| 2024-01-19 | 446.36 |
| 2024-01-18 | 455.27 |
| 2024-01-17 | 450.18 |
| 2024-01-16 | 459.09 |
| 2024-01-15 | 465.46 |
| 2024-01-12 | 447.63 |
| 2024-01-11 | 451.45 |
| 2024-01-10 | 450.18 |
| 2024-01-09 | 451.45 |
| 2024-01-08 | 448.91 |
| 2024-01-05 | 455.27 |
| 2024-01-04 | 471.83 |
| 2024-01-03 | 483.29 |
| 2024-01-02 | 470.56 |
| 2023-12-29 | 441.26 |
| 2023-12-28 | 447.63 |
| 2023-12-27 | 446.36 |
| 2023-12-22 | 439.99 |
| 2023-12-21 | 451.45 |
| 2023-12-20 | 451.45 |
| 2023-12-19 | 456.55 |
| 2023-12-18 | 455.27 |
| 2023-12-15 | 436.17 |
| 2023-12-14 | 429.80 |
| 2023-12-13 | 429.80 |
| 2023-12-12 | 439.99 |
| 2023-12-11 | 434.90 |
| 2023-12-08 | 445.08 |
| 2023-12-07 | 454.00 |
| 2023-12-06 | 464.19 |
| 2023-12-05 | 459.09 |
| 2023-12-04 | 443.81 |
| 2023-12-01 | 447.63 |
| 2023-11-30 | 439.99 |
| 2023-11-29 | 454.00 |
| 2023-11-28 | 446.36 |
| 2023-11-27 | 454.00 |
| 2023-11-24 | 447.63 |
| 2023-11-23 | 446.36 |
| 2023-11-22 | 452.73 |
| 2023-11-21 | 441.26 |
| 2023-11-20 | 433.62 |
| 2023-11-17 | 424.71 |
| 2023-11-16 | 425.98 |
| 2023-11-15 | 417.07 |
| 2023-11-14 | 410.70 |
| 2023-11-13 | 418.34 |
| 2023-11-10 | 415.79 |
| 2023-11-09 | 415.79 |
| 2023-11-08 | 419.61 |
| 2023-11-07 | 423.43 |
| 2023-11-06 | 415.79 |
| 2023-11-03 | 414.52 |
| 2023-11-02 | 405.60 |
| 2023-11-01 | 394.56 |
| 2023-10-31 | 395.79 |
| 2023-10-30 | 401.92 |
| 2023-10-27 | 387.20 |
| 2023-10-26 | 390.88 |
| 2023-10-25 | 381.06 |
| 2023-10-24 | 382.29 |
| 2023-10-20 | 382.29 |
| 2023-10-19 | 384.74 |
| 2023-10-18 | 388.42 |
| 2023-10-17 | 392.10 |
| 2023-10-16 | 397.01 |
| 2023-10-13 | 393.33 |
| 2023-10-12 | 398.24 |
| 2023-10-11 | 398.24 |
| 2023-10-10 | 397.01 |
| 2023-10-09 | 399.47 |
| 2023-10-06 | 388.42 |
| 2023-10-05 | 379.83 |
| 2023-10-04 | 378.61 |
| 2023-10-03 | 393.33 |
| 2023-09-29 | 409.29 |
| 2023-09-28 | 401.92 |
| 2023-09-27 | 401.92 |
| 2023-09-26 | 408.06 |
| 2023-09-25 | 415.42 |
| 2023-09-22 | 414.19 |
| 2023-09-21 | 422.78 |
| 2023-09-20 | 417.88 |
| 2023-09-19 | 426.47 |
| 2023-09-18 | 390.88 |
| 2023-09-15 | 389.65 |
| 2023-09-14 | 390.88 |
| 2023-09-13 | 382.29 |
| 2023-09-12 | 399.47 |
| 2023-09-11 | 406.83 |
| 2023-09-07 | 411.74 |
| 2023-09-06 | 412.97 |
| 2023-09-05 | 411.74 |
| 2023-09-04 | 399.47 |
| 2023-08-31 | 398.24 |
| 2023-08-30 | 403.15 |
| 2023-08-29 | 404.38 |
| 2023-08-28 | 403.15 |
| 2023-08-25 | 401.92 |
| 2023-08-24 | 395.79 |
| 2023-08-23 | 394.56 |
| 2023-08-22 | 393.33 |
| 2023-08-21 | 398.24 |
| 2023-08-18 | 405.60 |
| 2023-08-17 | 400.70 |
| 2023-08-16 | 398.24 |
| 2023-08-15 | 398.24 |
| 2023-08-14 | 401.92 |
| 2023-08-11 | 406.83 |
| 2023-08-10 | 410.51 |
| 2023-08-09 | 405.60 |
| 2023-08-08 | 406.83 |
| 2023-08-07 | 409.29 |
| 2023-08-04 | 410.51 |
| 2023-08-03 | 424.01 |
| 2023-08-02 | 420.33 |
| 2023-08-01 | 412.97 |
| 2023-07-31 | 417.88 |
| 2023-07-28 | 398.24 |
| 2023-07-27 | 390.88 |
| 2023-07-26 | 387.20 |
| 2023-07-25 | 397.01 |
| 2023-07-24 | 377.38 |
| 2023-07-21 | 383.51 |
| 2023-07-20 | 383.51 |
| 2023-07-19 | 383.51 |
| 2023-07-18 | 389.65 |
| 2023-07-14 | 384.74 |
| 2023-07-13 | 382.29 |
| 2023-07-12 | 384.74 |
| 2023-07-11 | 378.61 |
| 2023-07-10 | 377.38 |
| 2023-07-07 | 365.11 |
| 2023-07-06 | 376.15 |
| 2023-07-05 | 382.29 |
| 2023-07-04 | 389.65 |
| 2023-07-03 | 388.42 |
| 2023-06-30 | 376.15 |
| 2023-06-29 | 387.20 |
| 2023-06-28 | 366.33 |
| 2023-06-27 | 361.43 |
| 2023-06-26 | 347.93 |
| 2023-06-23 | 355.29 |
| 2023-06-21 | 363.88 |
| 2023-06-20 | 366.33 |
| 2023-06-19 | 373.70 |
| 2023-06-16 | 376.15 |
| 2023-06-15 | 367.56 |
| 2023-06-14 | 368.76 |
| 2023-06-13 | 374.74 |
| 2023-06-12 | 373.54 |
| 2023-06-09 | 374.74 |
| 2023-06-08 | 372.34 |
| 2023-06-07 | 373.54 |
| 2023-06-06 | 359.19 |
| 2023-06-05 | 361.58 |
| 2023-06-02 | 353.21 |
| 2023-06-01 | 343.64 |
| 2023-05-31 | 344.84 |
| 2023-05-30 | 353.21 |
| 2023-05-29 | 361.58 |
| 2023-05-25 | 368.76 |
| 2023-05-24 | 375.93 |
| 2023-05-23 | 390.28 |
| 2023-05-22 | 401.04 |
| 2023-05-19 | 409.41 |
| 2023-05-18 | 415.39 |
| 2023-05-17 | 408.22 |
| 2023-05-16 | 420.18 |
| 2023-05-15 | 422.57 |
| 2023-05-12 | 426.16 |
| 2023-05-11 | 435.72 |
| 2023-05-10 | 438.11 |
| 2023-05-09 | 440.51 |
| 2023-05-08 | 438.11 |
| 2023-05-05 | 427.35 |
| 2023-05-04 | 426.16 |
| 2023-05-03 | 418.98 |
| 2023-05-02 | 426.16 |
| 2023-04-28 | 411.81 |
| 2023-04-27 | 408.22 |
| 2023-04-26 | 410.61 |
| 2023-04-25 | 410.61 |
| 2023-04-24 | 423.76 |
| 2023-04-21 | 428.55 |
| 2023-04-20 | 430.94 |
| 2023-04-19 | 432.13 |
| 2023-04-18 | 439.31 |
| 2023-04-17 | 435.72 |
| 2023-04-14 | 433.33 |
| 2023-04-13 | 438.11 |
| 2023-04-12 | 424.96 |
| 2023-04-11 | 420.18 |
| 2023-04-06 | 411.81 |
| 2023-04-04 | 404.63 |
| 2023-04-03 | 405.83 |
| 2023-03-31 | 397.46 |
| 2023-03-30 | 397.46 |
| 2023-03-29 | 398.65 |
| 2023-03-28 | 387.89 |
| 2023-03-27 | 392.67 |
| 2023-03-24 | 390.28 |
| 2023-03-23 | 392.67 |
| 2023-03-22 | 398.65 |
| 2023-03-21 | 393.87 |
| 2023-03-20 | 392.67 |
| 2023-03-17 | 397.46 |
| 2023-03-16 | 390.28 |
| 2023-03-15 | 399.85 |
| 2023-03-14 | 399.85 |
| 2023-03-13 | 418.98 |
| 2023-03-10 | 421.37 |
| 2023-03-09 | 399.85 |
| 2023-03-08 | 405.83 |
| 2023-03-07 | 421.37 |
| 2023-03-06 | 462.03 |
| 2023-03-03 | 459.64 |
| 2023-03-02 | 458.44 |
| 2023-03-01 | 444.09 |
| 2023-02-28 | 429.74 |
| 2023-02-27 | 422.57 |
| 2023-02-24 | 433.33 |
| 2023-02-23 | 438.11 |
| 2023-02-22 | 445.29 |
| 2023-02-21 | 430.94 |
| 2023-02-20 | 436.92 |
| 2023-02-17 | 433.33 |
| 2023-02-16 | 435.72 |
| 2023-02-15 | 433.33 |
| 2023-02-14 | 452.46 |
| 2023-02-13 | 457.25 |
| 2023-02-10 | 451.27 |
| 2023-02-09 | 452.46 |
| 2023-02-08 | 460.83 |
| 2023-02-07 | 457.25 |
| 2023-02-06 | 464.42 |
| 2023-02-03 | 478.77 |
| 2023-02-02 | 477.58 |
| 2023-02-01 | 465.62 |
| 2023-01-31 | 453.66 |
| 2023-01-30 | 453.66 |
| 2023-01-27 | 446.48 |
| 2023-01-26 | 447.68 |
| 2023-01-20 | 441.70 |
| 2023-01-19 | 436.92 |
| 2023-01-18 | 427.35 |
| 2023-01-17 | 424.96 |
| 2023-01-16 | 435.72 |
| 2023-01-13 | 435.72 |
| 2023-01-12 | 441.70 |
| 2023-01-11 | 426.16 |
| 2023-01-10 | 439.31 |
| 2023-01-09 | 445.29 |
| 2023-01-06 | 422.57 |
| 2023-01-05 | 421.37 |
| 2023-01-04 | 426.16 |
| 2023-01-03 | 417.78 |
| 2022-12-30 | 408.22 |
| 2022-12-29 | 411.81 |
| 2022-12-28 | 404.63 |
| 2022-12-23 | 396.26 |
| 2022-12-22 | 387.89 |
| 2022-12-21 | 386.69 |
| 2022-12-20 | 385.50 |
| 2022-12-19 | 383.11 |
| 2022-12-16 | 404.63 |
| 2022-12-15 | 386.69 |
| 2022-12-14 | 383.11 |
| 2022-12-13 | 387.89 |
| 2022-12-12 | 378.32 |
| 2022-12-09 | 386.69 |
| 2022-12-08 | 372.34 |
| 2022-12-07 | 360.39 |
| 2022-12-06 | 373.54 |
| 2022-12-05 | 361.58 |
| 2022-12-02 | 357.99 |
| 2022-12-01 | 347.23 |
| 2022-11-30 | 336.47 |
| 2022-11-29 | 318.53 |
| 2022-11-28 | 304.18 |
| 2022-11-25 | 313.75 |
| 2022-11-24 | 306.57 |
| 2022-11-23 | 299.40 |
| 2022-11-22 | 288.64 |
| 2022-11-21 | 286.25 |
| 2022-11-18 | 295.81 |
| 2022-11-17 | 299.40 |
| 2022-11-16 | 291.03 |
| 2022-11-15 | 304.18 |
| 2022-11-14 | 295.81 |
| 2022-11-11 | 285.05 |
| 2022-11-10 | 268.31 |
| 2022-11-09 | 276.68 |
| 2022-11-08 | 277.88 |
| 2022-11-07 | 286.25 |
| 2022-11-04 | 279.07 |
| 2022-11-03 | 264.72 |
| 2022-11-02 | 283.25 |
| 2022-11-01 | 265.88 |
| 2022-10-31 | 255.46 |
| 2022-10-28 | 273.98 |
| 2022-10-27 | 276.30 |
| 2022-10-26 | 273.98 |
| 2022-10-25 | 263.56 |
| 2022-10-24 | 262.41 |
| 2022-10-21 | 272.83 |
| 2022-10-20 | 260.09 |
| 2022-10-19 | 260.09 |
| 2022-10-18 | 271.67 |
| 2022-10-17 | 257.77 |
| 2022-10-14 | 249.67 |
| 2022-10-13 | 251.99 |
| 2022-10-12 | 255.46 |
| 2022-10-11 | 242.72 |
| 2022-10-10 | 242.72 |
| 2022-10-07 | 261.25 |
| 2022-10-06 | 275.14 |
| 2022-10-05 | 277.46 |
| 2022-10-03 | 264.72 |
| 2022-09-30 | 269.35 |
| 2022-09-29 | 261.25 |
| 2022-09-28 | 275.14 |
| 2022-09-27 | 286.72 |
| 2022-09-26 | 272.83 |
| 2022-09-23 | 270.51 |
| 2022-09-22 | 298.30 |
| 2022-09-21 | 311.04 |
| 2022-09-20 | 315.67 |
| 2022-09-19 | 308.72 |
| 2022-09-16 | 321.46 |
| 2022-09-15 | 327.25 |
| 2022-09-14 | 334.19 |
| 2022-09-13 | 334.19 |
| 2022-09-09 | 321.46 |
| 2022-09-08 | 309.88 |
| 2022-09-07 | 311.04 |
| 2022-09-06 | 320.30 |
| 2022-09-05 | 326.09 |
| 2022-09-02 | 330.72 |
| 2022-09-01 | 333.03 |
| 2022-08-31 | 335.35 |
| 2022-08-30 | 335.35 |
| 2022-08-29 | 339.98 |
| 2022-08-26 | 342.30 |
| 2022-08-25 | 339.98 |
| 2022-08-24 | 337.67 |
| 2022-08-23 | 342.30 |
| 2022-08-22 | 350.40 |
| 2022-08-19 | 348.09 |
| 2022-08-18 | 342.30 |
| 2022-08-17 | 342.30 |
| 2022-08-16 | 351.56 |
| 2022-08-15 | 350.40 |
| 2022-08-12 | 363.14 |
| 2022-08-11 | 353.88 |
| 2022-08-10 | 356.19 |
| 2022-08-09 | 396.72 |
| 2022-08-08 | 400.19 |
| 2022-08-05 | 402.51 |
| 2022-08-04 | 400.19 |
| 2022-08-03 | 394.40 |
| 2022-08-02 | 395.56 |
| 2022-08-01 | 407.14 |
| 2022-07-29 | 408.29 |
| 2022-07-28 | 411.77 |
| 2022-07-27 | 411.77 |
| 2022-07-26 | 411.77 |
| 2022-07-25 | 410.61 |
| 2022-07-22 | 412.93 |
| 2022-07-21 | 410.61 |
| 2022-07-20 | 415.24 |
| 2022-07-19 | 417.56 |
| 2022-07-18 | 414.08 |
| 2022-07-15 | 409.45 |
| 2022-07-14 | 422.19 |
| 2022-07-13 | 411.77 |
| 2022-07-12 | 417.56 |
| 2022-07-11 | 429.14 |
| 2022-07-08 | 431.45 |
| 2022-07-07 | 431.45 |
| 2022-07-06 | 431.45 |
| 2022-07-05 | 433.77 |
| 2022-07-04 | 425.66 |
| 2022-06-30 | 424.50 |
| 2022-06-29 | 421.03 |
| 2022-06-28 | 423.35 |
| 2022-06-27 | 417.56 |
| 2022-06-24 | 416.40 |
| 2022-06-23 | 415.24 |
| 2022-06-22 | 416.40 |
| 2022-06-21 | 417.56 |
| 2022-06-20 | 411.77 |
| 2022-06-17 | 412.93 |
| 2022-06-16 | 409.45 |
| 2022-06-15 | 410.61 |
| 2022-06-14 | 412.93 |
| 2022-06-13 | 416.40 |
| 2022-06-10 | 422.19 |
| 2022-06-09 | 417.56 |
| 2022-06-08 | 418.72 |
| 2022-06-07 | 418.72 |
| 2022-06-06 | 410.61 |
| 2022-06-02 | 433.77 |
| 2022-06-01 | 432.70 |
| 2022-05-31 | 416.75 |
| 2022-05-30 | 433.77 |
| 2022-05-27 | 427.39 |
| 2022-05-26 | 422.07 |
| 2022-05-25 | 424.20 |
| 2022-05-24 | 419.94 |
| 2022-05-23 | 426.32 |
| 2022-05-20 | 421.01 |
| 2022-05-19 | 417.82 |
| 2022-05-18 | 413.56 |
| 2022-05-17 | 416.75 |
| 2022-05-16 | 413.56 |
| 2022-05-13 | 410.37 |
| 2022-05-12 | 402.93 |
| 2022-05-11 | 410.37 |
| 2022-05-10 | 415.69 |
| 2022-05-06 | 417.82 |
| 2022-05-05 | 423.13 |
| 2022-05-04 | 426.32 |
| 2022-05-03 | 425.26 |
| 2022-04-29 | 434.83 |
| 2022-04-28 | 432.70 |
| 2022-04-27 | 430.58 |
| 2022-04-26 | 430.58 |
| 2022-04-25 | 431.64 |
| 2022-04-22 | 444.40 |
| 2022-04-21 | 446.53 |
| 2022-04-20 | 449.72 |
| 2022-04-19 | 458.22 |
| 2022-04-14 | 463.54 |
| 2022-04-13 | 458.22 |
| 2022-04-12 | 457.16 |
| 2022-04-11 | 453.97 |
| 2022-04-08 | 466.73 |
| 2022-04-07 | 463.54 |
| 2022-04-06 | 474.17 |
| 2022-04-04 | 475.23 |
| 2022-04-01 | 468.86 |
| 2022-03-31 | 462.48 |
| 2022-03-30 | 461.41 |
| 2022-03-29 | 456.10 |
| 2022-03-28 | 451.84 |
| 2022-03-25 | 446.53 |
| 2022-03-24 | 445.46 |
| 2022-03-23 | 445.46 |
| 2022-03-22 | 449.72 |
| 2022-03-21 | 446.53 |
| 2022-03-18 | 445.46 |
| 2022-03-17 | 444.40 |
| 2022-03-16 | 438.02 |
| 2022-03-15 | 429.51 |
| 2022-03-14 | 455.03 |
| 2022-03-11 | 476.30 |
| 2022-03-10 | 453.97 |
| 2022-03-09 | 448.65 |
| 2022-03-08 | 411.44 |
| 2022-03-07 | 414.63 |
| 2022-03-04 | 418.88 |
| 2022-03-03 | 431.64 |
| 2022-03-02 | 425.26 |
| 2022-03-01 | 426.32 |
| 2022-02-28 | 415.69 |
| 2022-02-25 | 415.69 |
| 2022-02-24 | 419.94 |
| 2022-02-23 | 432.70 |
| 2022-02-22 | 439.08 |
| 2022-02-21 | 442.27 |
| 2022-02-18 | 444.40 |
| 2022-02-17 | 446.53 |
| 2022-02-16 | 445.46 |
| 2022-02-15 | 446.53 |
| 2022-02-14 | 442.27 |
| 2022-02-11 | 447.59 |
| 2022-02-10 | 450.78 |
| 2022-02-09 | 451.84 |
| 2022-02-08 | 443.34 |
| 2022-02-07 | 434.83 |
| 2022-02-04 | 407.18 |
| 2022-01-31 | 401.87 |
| 2022-01-28 | 396.55 |
| 2022-01-27 | 396.55 |
| 2022-01-26 | 401.87 |
| 2022-01-25 | 398.68 |
| 2022-01-24 | 406.12 |
| 2022-01-21 | 410.37 |
| 2022-01-20 | 410.37 |
| 2022-01-19 | 408.25 |
| 2022-01-18 | 402.93 |
| 2022-01-17 | 400.81 |
| 2022-01-14 | 408.25 |
| 2022-01-13 | 413.56 |
| 2022-01-12 | 409.31 |
| 2022-01-11 | 407.18 |
| 2022-01-10 | 405.06 |
| 2022-01-07 | 407.18 |
| 2022-01-06 | 401.87 |
| 2022-01-05 | 401.87 |
| 2022-01-04 | 407.18 |
| 2022-01-03 | 391.24 |
| 2021-12-31 | 391.24 |
| 2021-12-30 | 393.36 |
| 2021-12-29 | 391.24 |
| 2021-12-28 | 394.43 |
| 2021-12-24 | 388.05 |
| 2021-12-23 | 389.11 |
| 2021-12-22 | 384.86 |
| 2021-12-21 | 385.92 |
| 2021-12-20 | 385.92 |
| 2021-12-17 | 399.74 |
| 2021-12-16 | 402.93 |
| 2021-12-15 | 389.11 |
| 2021-12-14 | 388.05 |
| 2021-12-13 | 398.68 |
| 2021-12-10 | 399.74 |
| 2021-12-09 | 406.12 |
| 2021-12-08 | 406.12 |
| 2021-12-07 | 408.25 |
| 2021-12-06 | 398.68 |
| 2021-12-03 | 415.69 |
| 2021-12-02 | 415.69 |
| 2021-12-01 | 414.63 |
| 2021-11-30 | 414.63 |
| 2021-11-29 | 441.21 |
| 2021-11-26 | 445.46 |
| 2021-11-25 | 452.91 |
| 2021-11-24 | 434.83 |
| 2021-11-23 | 424.20 |
| 2021-11-22 | 414.63 |
| 2021-11-19 | 407.18 |
| 2021-11-18 | 410.37 |
| 2021-11-17 | 416.75 |
| 2021-11-16 | 415.69 |
| 2021-11-15 | 411.44 |
| 2021-11-12 | 409.31 |
| 2021-11-11 | 409.31 |
| 2021-11-10 | 404.00 |
| 2021-11-09 | 402.93 |
| 2021-11-08 | 405.06 |
| 2021-11-05 | 394.43 |
| 2021-11-04 | 398.68 |
| 2021-11-03 | 399.70 |
| 2021-11-02 | 399.70 |
| 2021-11-01 | 403.78 |
| 2021-10-29 | 407.86 |
| 2021-10-28 | 408.88 |
| 2021-10-27 | 415.00 |
| 2021-10-26 | 421.11 |
| 2021-10-25 | 423.15 |
| 2021-10-22 | 431.31 |
| 2021-10-21 | 436.41 |
| 2021-10-20 | 428.25 |
| 2021-10-19 | 435.39 |
| 2021-10-18 | 439.47 |
| 2021-10-15 | 437.43 |
| 2021-10-12 | 433.35 |
| 2021-10-11 | 423.15 |
| 2021-10-08 | 427.23 |
| 2021-10-07 | 425.19 |
| 2021-10-06 | 426.21 |
| 2021-10-05 | 418.05 |
| 2021-10-04 | 416.02 |
| 2021-09-30 | 428.25 |
| 2021-09-29 | 409.90 |
| 2021-09-28 | 415.00 |
| 2021-09-27 | 404.80 |
| 2021-09-24 | 398.68 |
| 2021-09-23 | 383.38 |
| 2021-09-21 | 365.03 |
| 2021-09-20 | 358.91 |
| 2021-09-17 | 358.91 |
| 2021-09-16 | 356.87 |
| 2021-09-15 | 368.08 |
| 2021-09-14 | 369.10 |
| 2021-09-13 | 380.32 |
| 2021-09-10 | 379.30 |
| 2021-09-09 | 377.26 |
| 2021-09-08 | 386.44 |
| 2021-09-07 | 377.26 |
| 2021-09-06 | 377.26 |
| 2021-09-03 | 371.14 |
| 2021-09-02 | 371.14 |
| 2021-09-01 | 370.12 |
| 2021-08-31 | 368.08 |
| 2021-08-30 | 371.14 |
| 2021-08-27 | 370.12 |
| 2021-08-26 | 371.14 |
| 2021-08-25 | 377.26 |
| 2021-08-24 | 373.18 |
| 2021-08-23 | 372.16 |
| 2021-08-20 | 367.07 |
| 2021-08-19 | 379.30 |
| 2021-08-18 | 385.42 |
| 2021-08-17 | 379.30 |
| 2021-08-16 | 379.30 |
| 2021-08-13 | 374.20 |
| 2021-08-12 | 364.01 |
| 2021-08-11 | 367.07 |
| 2021-08-10 | 321.17 |
| 2021-08-09 | 317.10 |
| 2021-08-06 | 318.12 |
| 2021-08-05 | 323.21 |
| 2021-08-04 | 325.25 |
| 2021-08-03 | 321.17 |
| 2021-08-02 | 322.19 |
| 2021-07-30 | 318.12 |
| 2021-07-29 | 327.29 |
| 2021-07-28 | 321.17 |
| 2021-07-27 | 325.25 |
| 2021-07-26 | 333.41 |
| 2021-07-23 | 342.59 |
| 2021-07-22 | 334.43 |
| 2021-07-21 | 332.39 |
| 2021-07-20 | 332.39 |
| 2021-07-19 | 336.47 |
| 2021-07-16 | 341.57 |
| 2021-07-15 | 338.51 |
| 2021-07-14 | 340.55 |
| 2021-07-13 | 344.63 |
| 2021-07-12 | 348.71 |
| 2021-07-09 | 353.81 |
| 2021-07-08 | 345.65 |
| 2021-07-07 | 351.77 |
| 2021-07-06 | 355.85 |
| 2021-07-05 | 353.81 |
| 2021-07-02 | 356.87 |
| 2021-06-30 | 358.91 |
| 2021-06-29 | 352.79 |
| 2021-06-28 | 349.73 |
| 2021-06-25 | 346.67 |
| 2021-06-24 | 352.79 |
| 2021-06-23 | 349.73 |
| 2021-06-22 | 348.71 |
| 2021-06-21 | 349.73 |
| 2021-06-18 | 357.89 |
| 2021-06-17 | 360.95 |
| 2021-06-16 | 366.05 |
| 2021-06-15 | 370.12 |
| 2021-06-11 | 370.12 |
| 2021-06-10 | 374.20 |
| 2021-06-09 | 371.14 |
| 2021-06-08 | 366.05 |
| 2021-06-07 | 365.03 |
| 2021-06-04 | 370.12 |
| 2021-06-03 | 372.13 |
| 2021-06-02 | 370.12 |
| 2021-06-01 | 375.15 |
| 2021-05-31 | 374.14 |
| 2021-05-28 | 380.17 |
| 2021-05-27 | 376.15 |
| 2021-05-26 | 379.17 |
| 2021-05-25 | 380.17 |
| 2021-05-24 | 382.18 |
| 2021-05-21 | 380.17 |
| 2021-05-20 | 382.18 |
| 2021-05-18 | 387.20 |
| 2021-05-17 | 374.14 |
| 2021-05-14 | 374.14 |
| 2021-05-13 | 376.15 |
| 2021-05-12 | 381.17 |
| 2021-05-11 | 381.17 |
| 2021-05-10 | 385.19 |
| 2021-05-07 | 377.16 |
| 2021-05-06 | 380.17 |
| 2021-05-05 | 380.17 |
| 2021-05-04 | 377.16 |
| 2021-05-03 | 377.16 |
| 2021-04-30 | 380.17 |
| 2021-04-29 | 378.16 |
| 2021-04-28 | 380.17 |
| 2021-04-27 | 383.18 |
| 2021-04-26 | 378.16 |
| 2021-04-23 | 388.21 |
| 2021-04-22 | 391.22 |
| 2021-04-21 | 390.22 |
| 2021-04-20 | 396.24 |
| 2021-04-19 | 394.23 |
| 2021-04-16 | 391.22 |
| 2021-04-15 | 383.18 |
| 2021-04-14 | 379.17 |
| 2021-04-13 | 379.17 |
| 2021-04-12 | 382.18 |
| 2021-04-09 | 380.17 |
| 2021-04-08 | 392.22 |
| 2021-04-07 | 393.23 |
| 2021-04-01 | 392.22 |
| 2021-03-31 | 393.23 |
| 2021-03-30 | 393.23 |
| 2021-03-29 | 385.19 |
| 2021-03-26 | 382.18 |
| 2021-03-25 | 377.16 |
| 2021-03-24 | 387.20 |
| 2021-03-23 | 402.27 |
| 2021-03-22 | 408.30 |
| 2021-03-19 | 405.28 |
| 2021-03-18 | 406.29 |
| 2021-03-17 | 405.28 |
| 2021-03-16 | 409.30 |
| 2021-03-15 | 412.32 |
| 2021-03-12 | 416.33 |
| 2021-03-11 | 418.34 |
| 2021-03-10 | 429.39 |
| 2021-03-09 | 456.51 |
| 2021-03-08 | 455.51 |
| 2021-03-05 | 452.50 |
| 2021-03-04 | 452.50 |
| 2021-03-03 | 450.49 |
| 2021-03-02 | 446.47 |
| 2021-03-01 | 462.54 |
| 2021-02-26 | 458.52 |
| 2021-02-25 | 457.52 |
| 2021-02-24 | 439.44 |
| 2021-02-23 | 444.46 |
| 2021-02-22 | 444.46 |
| 2021-02-19 | 433.41 |
| 2021-02-18 | 417.34 |
| 2021-02-17 | 419.35 |
| 2021-02-16 | 418.34 |
| 2021-02-11 | 414.32 |
| 2021-02-10 | 415.33 |
| 2021-02-09 | 416.33 |
| 2021-02-08 | 424.37 |
| 2021-02-05 | 417.34 |
| 2021-02-04 | 415.33 |
| 2021-02-03 | 420.35 |
| 2021-02-02 | 421.36 |
| 2021-02-01 | 423.37 |
| 2021-01-29 | 424.37 |
| 2021-01-28 | 422.36 |
| 2021-01-27 | 416.33 |
| 2021-01-26 | 415.33 |
| 2021-01-25 | 427.38 |
| 2021-01-22 | 457.52 |
| 2021-01-21 | 419.35 |
| 2021-01-20 | 422.36 |
| 2021-01-19 | 425.37 |
| 2021-01-18 | 422.36 |
| 2021-01-15 | 425.37 |
| 2021-01-14 | 425.37 |
| 2021-01-13 | 427.38 |
| 2021-01-12 | 417.34 |
| 2021-01-11 | 414.32 |
| 2021-01-08 | 418.34 |
| 2021-01-07 | 424.37 |
| 2021-01-06 | 436.42 |
| 2021-01-05 | 419.35 |
| 2021-01-04 | 425.37 |
| 2020-12-31 | 430.40 |
| 2020-12-30 | 421.36 |
| 2020-12-29 | 415.33 |
| 2020-12-28 | 423.37 |
| 2020-12-24 | 390.22 |
| 2020-12-23 | 373.14 |
| 2020-12-22 | 376.15 |
| 2020-12-21 | 378.16 |
| 2020-12-18 | 378.16 |
| 2020-12-17 | 377.16 |
| 2020-12-16 | 381.17 |
| 2020-12-15 | 373.14 |
| 2020-12-14 | 377.16 |
| 2020-12-11 | 386.20 |
| 2020-12-10 | 384.19 |
| 2020-12-09 | 389.21 |
| 2020-12-08 | 389.21 |
| 2020-12-07 | 400.26 |
| 2020-12-04 | 400.26 |
| 2020-12-03 | 401.27 |
| 2020-12-02 | 401.27 |
| 2020-12-01 | 393.23 |
| 2020-11-30 | 393.23 |
| 2020-11-27 | 385.19 |
| 2020-11-26 | 375.15 |
| 2020-11-25 | 376.15 |
| 2020-11-24 | 378.16 |
| 2020-11-23 | 377.16 |
| 2020-11-20 | 387.20 |
| 2020-11-19 | 387.20 |
| 2020-11-18 | 391.22 |
| 2020-11-17 | 384.19 |
| 2020-11-16 | 384.19 |
| 2020-11-13 | 387.20 |
| 2020-11-12 | 380.17 |
| 2020-11-11 | 381.17 |
| 2020-11-10 | 365.10 |
| 2020-11-09 | 357.07 |
| 2020-11-06 | 356.06 |
| 2020-11-05 | 342.00 |
| 2020-11-04 | 337.98 |
| 2020-11-03 | 335.97 |
| 2020-11-02 | 334.97 |
| 2020-10-30 | 332.96 |
| 2020-10-29 | 349.03 |
| 2020-10-28 | 356.06 |
| 2020-10-27 | 354.05 |
| 2020-10-23 | 358.07 |
| 2020-10-22 | 359.07 |
| 2020-10-21 | 358.07 |
| 2020-10-20 | 361.08 |
| 2020-10-19 | 362.09 |
| 2020-10-16 | 361.08 |
| 2020-10-15 | 369.12 |
| 2020-10-14 | 372.13 |
| 2020-10-12 | 362.09 |
| 2020-10-09 | 368.12 |
| 2020-10-08 | 354.05 |
| 2020-10-07 | 361.08 |
| 2020-10-06 | 357.07 |
| 2020-10-05 | 354.05 |
| 2020-09-30 | 352.04 |
| 2020-09-29 | 354.05 |
| 2020-09-28 | 356.06 |
| 2020-09-25 | 348.02 |
| 2020-09-24 | 357.07 |
| 2020-09-23 | 364.10 |
| 2020-09-22 | 373.14 |
| 2020-09-21 | 387.20 |
| 2020-09-18 | 394.23 |
| 2020-09-17 | 386.20 |
| 2020-09-16 | 387.20 |
| 2020-09-15 | 391.22 |
| 2020-09-14 | 403.27 |
| 2020-09-11 | 377.16 |
| 2020-09-10 | 378.16 |
| 2020-09-09 | 372.13 |
| 2020-09-08 | 374.14 |
| 2020-09-07 | 379.17 |
| 2020-09-04 | 376.15 |
| 2020-09-03 | 389.21 |
| 2020-09-02 | 357.07 |
| 2020-09-01 | 354.05 |
| 2020-08-31 | 362.09 |
| 2020-08-28 | 368.12 |
| 2020-08-27 | 361.08 |
| 2020-08-26 | 364.10 |
| 2020-08-25 | 374.14 |
| 2020-08-24 | 381.17 |
| 2020-08-21 | 384.19 |
| 2020-08-20 | 389.21 |
| 2020-08-19 | 401.27 |
| 2020-08-18 | 403.27 |
| 2020-08-17 | 408.30 |
| 2020-08-14 | 414.32 |
| 2020-08-13 | 422.36 |
| 2020-08-12 | 402.27 |
| 2020-08-11 | 395.24 |
| 2020-08-10 | 394.23 |
| 2020-08-07 | 397.25 |
| 2020-08-06 | 401.27 |
| 2020-08-05 | 400.26 |
| 2020-08-04 | 403.27 |
| 2020-08-03 | 407.29 |
| 2020-07-31 | 394.23 |
| 2020-07-30 | 395.24 |
| 2020-07-29 | 379.17 |
| 2020-07-28 | 392.22 |
| 2020-07-27 | 394.23 |
| 2020-07-24 | 400.26 |
| 2020-07-23 | 409.30 |
| 2020-07-22 | 409.30 |
| 2020-07-21 | 411.31 |
| 2020-07-20 | 416.33 |
| 2020-07-17 | 410.31 |
| 2020-07-16 | 418.34 |
| 2020-07-15 | 421.36 |
| 2020-07-14 | 414.32 |
| 2020-07-13 | 417.34 |
| 2020-07-10 | 419.35 |
| 2020-07-09 | 425.37 |
| 2020-07-08 | 425.37 |
| 2020-07-07 | 431.40 |
| 2020-07-06 | 433.41 |
| 2020-07-03 | 428.39 |
| 2020-07-02 | 429.39 |
| 2020-06-30 | 443.46 |
| 2020-06-29 | 408.30 |
| 2020-06-26 | 415.33 |
| 2020-06-24 | 400.26 |
| 2020-06-23 | 399.26 |
| 2020-06-22 | 407.29 |
| 2020-06-19 | 407.29 |
| 2020-06-18 | 412.32 |
| 2020-06-17 | 410.31 |
| 2020-06-16 | 411.31 |
| 2020-06-15 | 402.27 |
| 2020-06-12 | 406.29 |
| 2020-06-11 | 417.34 |
| 2020-06-10 | 428.39 |
| 2020-06-09 | 441.45 |
| 2020-06-08 | 422.36 |
| 2020-06-05 | 415.33 |
| 2020-06-04 | 403.27 |
| 2020-06-03 | 394.23 |
| 2020-06-02 | 400.26 |
| 2020-06-01 | 397.25 |
| 2020-05-29 | 397.25 |
| 2020-05-28 | 406.88 |
| 2020-05-27 | 396.28 |
| 2020-05-26 | 390.50 |
| 2020-05-25 | 402.07 |
| 2020-05-22 | 394.36 |
| 2020-05-21 | 418.45 |
| 2020-05-20 | 420.37 |
| 2020-05-19 | 427.12 |
| 2020-05-18 | 414.59 |
| 2020-05-15 | 407.85 |
| 2020-05-14 | 418.45 |
| 2020-05-13 | 423.27 |
| 2020-05-12 | 421.34 |
| 2020-05-11 | 424.23 |
| 2020-05-08 | 432.90 |
| 2020-05-07 | 429.05 |
| 2020-05-06 | 410.74 |
| 2020-05-05 | 412.67 |
| 2020-05-04 | 430.98 |
| 2020-04-29 | 421.34 |
| 2020-04-28 | 386.65 |
| 2020-04-27 | 396.28 |
| 2020-04-24 | 346.17 |
| 2020-04-23 | 346.17 |
| 2020-04-22 | 350.03 |
| 2020-04-21 | 350.03 |
| 2020-04-20 | 354.85 |
| 2020-04-17 | 358.70 |
| 2020-04-16 | 351.96 |
| 2020-04-15 | 356.77 |
| 2020-04-14 | 374.12 |
| 2020-04-09 | 375.08 |
| 2020-04-08 | 350.03 |
| 2020-04-07 | 346.17 |
| 2020-04-06 | 335.57 |
| 2020-04-03 | 340.39 |
| 2020-04-02 | 335.57 |
| 2020-04-01 | 338.46 |
| 2020-03-31 | 355.81 |
| 2020-03-30 | 350.03 |
| 2020-03-27 | 366.41 |
| 2020-03-26 | 352.92 |
| 2020-03-25 | 352.92 |
| 2020-03-24 | 327.86 |
| 2020-03-23 | 306.66 |
| 2020-03-20 | 312.45 |
| 2020-03-19 | 292.21 |
| 2020-03-18 | 318.23 |
| 2020-03-17 | 329.79 |
| 2020-03-16 | 365.45 |
| 2020-03-13 | 379.90 |
| 2020-03-12 | 389.54 |
| 2020-03-11 | 415.56 |
| 2020-03-10 | 430.01 |
| 2020-03-09 | 446.39 |
| 2020-03-06 | 470.49 |
| 2020-03-05 | 485.90 |
| 2020-03-04 | 482.05 |
| 2020-03-03 | 484.94 |
| 2020-03-02 | 486.87 |
| 2020-02-28 | 483.01 |
| 2020-02-27 | 503.25 |
| 2020-02-26 | 506.14 |
| 2020-02-25 | 504.21 |
| 2020-02-24 | 514.81 |
| 2020-02-21 | 528.30 |
| 2020-02-20 | 538.90 |
| 2020-02-19 | 534.09 |
| 2020-02-18 | 536.01 |
| 2020-02-17 | 536.98 |
| 2020-02-14 | 563.96 |
| 2020-02-13 | 563.00 |
| 2020-02-12 | 558.18 |
| 2020-02-11 | 551.43 |
| 2020-02-10 | 548.54 |
| 2020-02-07 | 559.14 |
| 2020-02-06 | 567.81 |
| 2020-02-05 | 566.85 |
| 2020-02-04 | 554.32 |
| 2020-02-03 | 548.54 |
| 2020-01-31 | 554.32 |
| 2020-01-30 | 557.21 |
| 2020-01-29 | 562.03 |
| 2020-01-24 | 599.62 |
| 2020-01-23 | 602.51 |
| 2020-01-22 | 608.29 |
| 2020-01-21 | 601.54 |
| 2020-01-20 | 612.14 |
| 2020-01-17 | 612.14 |
| 2020-01-16 | 609.25 |
| 2020-01-15 | 594.80 |
| 2020-01-14 | 579.38 |
| 2020-01-13 | 561.07 |
| 2020-01-10 | 560.11 |
| 2020-01-09 | 565.89 |
| 2020-01-08 | 561.07 |
| 2020-01-07 | 559.14 |
| 2020-01-06 | 564.92 |
| 2020-01-03 | 570.71 |
| 2020-01-02 | 568.78 |
| 2019-12-31 | 567.81 |
| 2019-12-30 | 571.67 |
| 2019-12-27 | 566.85 |
| 2019-12-24 | 571.67 |
| 2019-12-23 | 572.63 |
| 2019-12-20 | 569.74 |
| 2019-12-19 | 576.49 |
| 2019-12-18 | 584.20 |
| 2019-12-17 | 589.01 |
| 2019-12-16 | 577.45 |
| 2019-12-13 | 569.74 |
| 2019-12-12 | 562.03 |
| 2019-12-11 | 560.11 |
| 2019-12-10 | 553.36 |
| 2019-12-09 | 559.14 |
| 2019-12-06 | 557.21 |
| 2019-12-05 | 556.25 |
| 2019-12-04 | 567.81 |
| 2019-12-03 | 564.92 |
| 2019-12-02 | 563.00 |
| 2019-11-29 | 559.14 |
| 2019-11-28 | 562.03 |
| 2019-11-27 | 573.60 |
| 2019-11-26 | 577.45 |
| 2019-11-25 | 573.60 |
| 2019-11-22 | 572.63 |
| 2019-11-21 | 574.56 |
| 2019-11-20 | 579.38 |
| 2019-11-19 | 580.34 |
| 2019-11-18 | 581.31 |
| 2019-11-15 | 566.85 |
| 2019-11-14 | 563.96 |
| 2019-11-13 | 580.34 |
| 2019-11-12 | 590.94 |
| 2019-11-11 | 592.87 |
| 2019-11-08 | 600.58 |
| 2019-11-07 | 597.69 |
| 2019-11-06 | 595.81 |
| 2019-11-05 | 591.11 |
| 2019-11-04 | 605.21 |
| 2019-11-01 | 591.11 |
| 2019-10-31 | 580.76 |
| 2019-10-30 | 589.23 |
| 2019-10-29 | 581.70 |
| 2019-10-28 | 585.46 |
| 2019-10-25 | 582.64 |
| 2019-10-24 | 582.64 |
| 2019-10-23 | 580.76 |
| 2019-10-22 | 577.94 |
| 2019-10-21 | 588.29 |
| 2019-10-18 | 574.18 |
| 2019-10-17 | 555.38 |
| 2019-10-16 | 555.38 |
| 2019-10-15 | 556.32 |
| 2019-10-14 | 550.67 |
| 2019-10-11 | 542.21 |
| 2019-10-10 | 537.51 |
| 2019-10-09 | 539.39 |
| 2019-10-08 | 542.21 |
| 2019-10-04 | 540.33 |
| 2019-10-03 | 544.09 |
| 2019-10-02 | 538.45 |
| 2019-09-30 | 536.57 |
| 2019-09-27 | 529.05 |
| 2019-09-26 | 531.87 |
| 2019-09-25 | 521.53 |
| 2019-09-24 | 527.17 |
| 2019-09-23 | 539.39 |
| 2019-09-20 | 537.51 |
| 2019-09-19 | 549.73 |
| 2019-09-18 | 553.49 |
| 2019-09-17 | 527.17 |
| 2019-09-16 | 523.41 |
| 2019-09-13 | 515.88 |
| 2019-09-12 | 498.96 |
| 2019-09-11 | 500.84 |
| 2019-09-10 | 506.48 |
| 2019-09-09 | 498.02 |
| 2019-09-06 | 499.90 |
| 2019-09-05 | 498.02 |
| 2019-09-04 | 494.26 |
| 2019-09-03 | 491.44 |
| 2019-09-02 | 468.87 |
| 2019-08-30 | 472.63 |
| 2019-08-29 | 481.09 |
| 2019-08-28 | 457.59 |
| 2019-08-27 | 451.94 |
| 2019-08-26 | 445.36 |
| 2019-08-23 | 455.71 |
| 2019-08-22 | 458.53 |
| 2019-08-21 | 462.29 |
| 2019-08-20 | 464.17 |
| 2019-08-19 | 466.99 |
| 2019-08-16 | 456.65 |
| 2019-08-15 | 451.94 |
| 2019-08-14 | 447.24 |
| 2019-08-13 | 451.00 |
| 2019-08-12 | 465.11 |
| 2019-08-09 | 468.87 |
| 2019-08-08 | 472.63 |
| 2019-08-07 | 464.17 |
| 2019-08-06 | 450.06 |
| 2019-08-05 | 464.17 |
| 2019-08-02 | 473.57 |
| 2019-08-01 | 481.09 |
| 2019-07-31 | 485.79 |
| 2019-07-30 | 483.91 |
| 2019-07-29 | 482.97 |
| 2019-07-26 | 485.79 |
| 2019-07-25 | 491.44 |
| 2019-07-24 | 497.08 |
| 2019-07-23 | 496.14 |
| 2019-07-22 | 492.38 |
| 2019-07-19 | 497.08 |
| 2019-07-18 | 495.20 |
| 2019-07-17 | 503.66 |
| 2019-07-16 | 493.32 |
| 2019-07-15 | 485.79 |
| 2019-07-12 | 490.50 |
| 2019-07-11 | 492.38 |
| 2019-07-10 | 495.20 |
| 2019-07-09 | 496.14 |
| 2019-07-08 | 499.90 |
| 2019-07-05 | 496.14 |
| 2019-07-04 | 497.08 |
| 2019-07-03 | 496.14 |
| 2019-07-02 | 493.32 |
| 2019-06-28 | 499.90 |
| 2019-06-27 | 501.78 |
| 2019-06-26 | 505.54 |
| 2019-06-25 | 503.66 |
| 2019-06-24 | 498.02 |
| 2019-06-21 | 507.42 |
| 2019-06-20 | 487.68 |
| 2019-06-19 | 484.85 |
| 2019-06-18 | 481.09 |
| 2019-06-17 | 474.51 |
| 2019-06-14 | 478.27 |
| 2019-06-13 | 482.03 |
| 2019-06-12 | 476.39 |
| 2019-06-11 | 482.03 |
| 2019-06-10 | 486.73 |
| 2019-06-06 | 482.03 |
| 2019-06-05 | 477.33 |
| 2019-06-04 | 471.69 |
| 2019-06-03 | 479.21 |
| 2019-05-31 | 475.45 |
| 2019-05-30 | 466.05 |
| 2019-05-29 | 464.24 |
| 2019-05-28 | 469.67 |
| 2019-05-27 | 468.76 |
| 2019-05-24 | 461.53 |
| 2019-05-23 | 466.05 |
| 2019-05-22 | 467.86 |
| 2019-05-21 | 467.86 |
| 2019-05-20 | 469.67 |
| 2019-05-17 | 472.38 |
| 2019-05-16 | 480.52 |
| 2019-05-15 | 472.38 |
| 2019-05-14 | 462.43 |
| 2019-05-10 | 473.28 |
| 2019-05-09 | 471.47 |
| 2019-05-08 | 476.00 |
| 2019-05-07 | 480.52 |
| 2019-05-06 | 470.57 |
| 2019-05-03 | 477.80 |
| 2019-05-02 | 477.80 |
| 2019-04-30 | 477.80 |
| 2019-04-29 | 478.71 |
| 2019-04-26 | 478.71 |
| 2019-04-25 | 480.52 |
| 2019-04-24 | 482.32 |
| 2019-04-23 | 480.52 |
| 2019-04-18 | 485.94 |
| 2019-04-17 | 485.04 |
| 2019-04-16 | 486.85 |
| 2019-04-15 | 490.46 |
| 2019-04-12 | 486.85 |
| 2019-04-11 | 477.80 |
| 2019-04-10 | 483.23 |
| 2019-04-09 | 479.61 |
| 2019-04-08 | 478.71 |
| 2019-04-04 | 485.94 |
| 2019-04-03 | 482.32 |
| 2019-04-02 | 474.19 |
| 2019-04-01 | 477.80 |
| 2019-03-29 | 477.80 |
| 2019-03-28 | 477.80 |
| 2019-03-27 | 478.71 |
| 2019-03-26 | 482.32 |
| 2019-03-25 | 480.52 |
| 2019-03-22 | 485.94 |
| 2019-03-21 | 474.19 |
| 2019-03-20 | 472.38 |
| 2019-03-19 | 475.09 |
| 2019-03-18 | 469.67 |
| 2019-03-15 | 460.62 |
| 2019-03-14 | 458.81 |
| 2019-03-13 | 459.72 |
| 2019-03-12 | 459.72 |
| 2019-03-11 | 461.53 |
| 2019-03-08 | 459.72 |
| 2019-03-07 | 463.34 |
| 2019-03-06 | 464.24 |
| 2019-03-05 | 462.43 |
| 2019-03-04 | 460.62 |
| 2019-03-01 | 459.72 |
| 2019-02-28 | 452.49 |
| 2019-02-27 | 456.10 |
| 2019-02-26 | 457.91 |
| 2019-02-25 | 460.62 |
| 2019-02-22 | 456.10 |
| 2019-02-21 | 465.14 |
| 2019-02-20 | 472.38 |
| 2019-02-19 | 485.04 |
| 2019-02-18 | 463.34 |
| 2019-02-15 | 458.81 |
| 2019-02-14 | 457.91 |
| 2019-02-13 | 457.91 |
| 2019-02-12 | 451.58 |
| 2019-02-11 | 453.39 |
| 2019-02-08 | 457.91 |
| 2019-02-04 | 457.01 |
| 2019-02-01 | 452.49 |
| 2019-01-31 | 447.06 |
| 2019-01-30 | 441.63 |
| 2019-01-29 | 454.29 |
| 2019-01-28 | 446.16 |
| 2019-01-25 | 451.58 |
| 2019-01-24 | 449.77 |
| 2019-01-23 | 443.44 |
| 2019-01-22 | 437.11 |
| 2019-01-21 | 431.69 |
| 2019-01-18 | 434.40 |
| 2019-01-17 | 430.78 |
| 2019-01-16 | 429.88 |
| 2019-01-15 | 433.50 |
| 2019-01-14 | 431.69 |
| 2019-01-11 | 441.63 |
| 2019-01-10 | 432.59 |
| 2019-01-09 | 424.45 |
| 2019-01-08 | 422.65 |
| 2019-01-07 | 428.07 |
| 2019-01-04 | 420.84 |
| 2019-01-03 | 423.55 |
| 2019-01-02 | 428.98 |
| 2018-12-31 | 437.11 |
| 2018-12-28 | 433.50 |
| 2018-12-27 | 433.50 |
| 2018-12-24 | 429.88 |
| 2018-12-21 | 439.83 |
| 2018-12-20 | 425.36 |
| 2018-12-19 | 428.07 |
| 2018-12-18 | 428.07 |
| 2018-12-17 | 428.98 |
| 2018-12-14 | 433.50 |
| 2018-12-13 | 426.26 |
| 2018-12-12 | 431.69 |
| 2018-12-11 | 438.02 |
| 2018-12-10 | 432.59 |
| 2018-12-07 | 437.11 |
| 2018-12-06 | 439.83 |
| 2018-12-05 | 442.54 |
| 2018-12-04 | 447.06 |
| 2018-12-03 | 437.11 |
| 2018-11-30 | 429.88 |
| 2018-11-29 | 435.30 |
| 2018-11-28 | 438.02 |
| 2018-11-27 | 448.87 |
| 2018-11-26 | 438.92 |
| 2018-11-23 | 435.30 |
| 2018-11-22 | 438.92 |
| 2018-11-21 | 433.50 |
| 2018-11-20 | 438.02 |
| 2018-11-19 | 437.11 |
| 2018-11-16 | 441.63 |
| 2018-11-15 | 450.68 |
| 2018-11-14 | 436.21 |
| 2018-11-13 | 444.35 |
| 2018-11-12 | 440.73 |
| 2018-11-09 | 451.58 |
| 2018-11-08 | 467.86 |
| 2018-11-07 | 463.34 |
| 2018-11-06 | 465.14 |
| 2018-11-05 | 456.10 |
| 2018-11-02 | 451.58 |
| 2018-11-01 | 451.58 |
| 2018-10-31 | 468.76 |
| 2018-10-30 | 447.06 |
| 2018-10-29 | 444.35 |
| 2018-10-26 | 437.11 |
| 2018-10-25 | 414.51 |
| 2018-10-24 | 435.30 |
| 2018-10-23 | 415.41 |
| 2018-10-22 | 424.45 |
| 2018-10-19 | 421.74 |
| 2018-10-18 | 428.98 |
| 2018-10-16 | 420.84 |
| 2018-10-15 | 427.01 |
| 2018-10-12 | 423.48 |
| 2018-10-11 | 415.55 |
| 2018-10-10 | 429.65 |
| 2018-10-09 | 434.94 |
| 2018-10-08 | 448.16 |
| 2018-10-05 | 449.92 |
| 2018-10-04 | 449.92 |
| 2018-10-03 | 447.28 |
| 2018-10-02 | 448.16 |
| 2018-09-28 | 447.28 |
| 2018-09-27 | 444.63 |
| 2018-09-26 | 447.28 |
| 2018-09-24 | 431.41 |
| 2018-09-21 | 438.46 |
| 2018-09-20 | 440.23 |
| 2018-09-19 | 433.17 |
| 2018-09-18 | 433.17 |
| 2018-09-17 | 420.84 |
| 2018-09-14 | 428.77 |
| 2018-09-13 | 420.84 |
| 2018-09-12 | 428.77 |
| 2018-09-11 | 427.01 |
| 2018-09-10 | 433.17 |
| 2018-09-07 | 436.70 |
| 2018-09-06 | 427.01 |
| 2018-09-05 | 435.82 |
| 2018-09-04 | 436.70 |
| 2018-09-03 | 428.77 |
| 2018-08-31 | 437.58 |
| 2018-08-30 | 435.82 |
| 2018-08-29 | 446.39 |
| 2018-08-28 | 456.09 |
| 2018-08-27 | 462.26 |
| 2018-08-24 | 455.21 |
| 2018-08-23 | 449.04 |
| 2018-08-22 | 437.58 |
| 2018-08-21 | 428.77 |
| 2018-08-20 | 424.36 |
| 2018-08-17 | 427.01 |
| 2018-08-16 | 423.48 |
| 2018-08-15 | 419.96 |
| 2018-08-14 | 422.60 |
| 2018-08-13 | 423.48 |
| 2018-08-10 | 419.96 |
| 2018-08-09 | 413.79 |
| 2018-08-08 | 420.84 |
| 2018-08-07 | 418.19 |
| 2018-08-06 | 415.55 |
| 2018-08-03 | 412.02 |
| 2018-08-02 | 403.21 |
| 2018-08-01 | 407.62 |
| 2018-07-31 | 401.45 |
| 2018-07-30 | 420.84 |
| 2018-07-27 | 423.48 |
| 2018-07-26 | 424.36 |
| 2018-07-25 | 422.60 |
| 2018-07-24 | 423.48 |
| 2018-07-23 | 424.36 |
| 2018-07-20 | 423.48 |
| 2018-07-19 | 418.19 |
| 2018-07-18 | 423.48 |
| 2018-07-17 | 424.36 |
| 2018-07-16 | 425.24 |
| 2018-07-13 | 427.89 |
| 2018-07-12 | 419.96 |
| 2018-07-11 | 418.19 |
| 2018-07-10 | 419.07 |
| 2018-07-09 | 414.67 |
| 2018-07-06 | 402.33 |
| 2018-07-05 | 398.80 |
| 2018-07-04 | 402.33 |
| 2018-07-03 | 399.69 |
| 2018-06-29 | 404.09 |
| 2018-06-28 | 405.86 |
| 2018-06-27 | 414.67 |
| 2018-06-26 | 413.79 |
| 2018-06-25 | 417.31 |
| 2018-06-22 | 419.07 |
| 2018-06-21 | 419.07 |
| 2018-06-20 | 421.72 |
| 2018-06-19 | 427.01 |
| 2018-06-15 | 428.77 |
| 2018-06-14 | 430.53 |
| 2018-06-13 | 431.41 |
| 2018-06-12 | 429.65 |
| 2018-06-11 | 428.77 |
| 2018-06-08 | 430.53 |
| 2018-06-07 | 428.77 |
| 2018-06-06 | 436.70 |
| 2018-06-05 | 427.01 |
| 2018-06-04 | 425.24 |
| 2018-06-01 | 427.01 |
| 2018-05-31 | 424.36 |
| 2018-05-30 | 415.88 |
| 2018-05-29 | 429.45 |
| 2018-05-28 | 422.67 |
| 2018-05-25 | 415.88 |
| 2018-05-24 | 420.12 |
| 2018-05-23 | 416.73 |
| 2018-05-21 | 415.88 |
| 2018-05-18 | 405.70 |
| 2018-05-17 | 408.24 |
| 2018-05-16 | 411.63 |
| 2018-05-15 | 411.63 |
| 2018-05-14 | 409.09 |
| 2018-05-11 | 406.54 |
| 2018-05-10 | 406.54 |
| 2018-05-09 | 408.24 |
| 2018-05-08 | 409.09 |
| 2018-05-07 | 409.09 |
| 2018-05-04 | 404.85 |
| 2018-05-03 | 409.09 |
| 2018-05-02 | 405.70 |
| 2018-04-30 | 404.00 |
| 2018-04-27 | 402.30 |
| 2018-04-26 | 403.15 |
| 2018-04-25 | 409.09 |
| 2018-04-24 | 409.09 |
| 2018-04-23 | 409.94 |
| 2018-04-20 | 410.79 |
| 2018-04-19 | 409.94 |
| 2018-04-18 | 409.94 |
| 2018-04-17 | 405.70 |
| 2018-04-16 | 410.79 |
| 2018-04-13 | 410.79 |
| 2018-04-12 | 413.33 |
| 2018-04-11 | 410.79 |
| 2018-04-10 | 411.63 |
| 2018-04-09 | 411.63 |
| 2018-04-06 | 410.79 |
| 2018-04-04 | 409.09 |
| 2018-04-03 | 411.63 |
| 2018-03-29 | 412.48 |
| 2018-03-28 | 413.33 |
| 2018-03-27 | 415.88 |
| 2018-03-26 | 418.42 |
| 2018-03-23 | 410.79 |
| 2018-03-22 | 419.27 |
| 2018-03-21 | 418.42 |
| 2018-03-20 | 415.88 |
| 2018-03-19 | 413.33 |
| 2018-03-16 | 410.79 |
| 2018-03-15 | 416.73 |
| 2018-03-14 | 417.57 |
| 2018-03-13 | 416.73 |
| 2018-03-12 | 411.63 |
| 2018-03-09 | 410.79 |
| 2018-03-08 | 408.24 |
| 2018-03-07 | 408.24 |
| 2018-03-06 | 406.54 |
| 2018-03-05 | 401.45 |
| 2018-03-02 | 403.15 |
| 2018-03-01 | 398.91 |
| 2018-02-28 | 398.91 |
| 2018-02-27 | 402.30 |
| 2018-02-26 | 402.30 |
| 2018-02-23 | 403.15 |
| 2018-02-22 | 401.45 |
| 2018-02-21 | 398.06 |
| 2018-02-20 | 400.60 |
| 2018-02-15 | 396.36 |
| 2018-02-14 | 388.73 |
| 2018-02-13 | 381.94 |
| 2018-02-12 | 378.54 |
| 2018-02-09 | 376.00 |
| 2018-02-08 | 379.39 |
| 2018-02-07 | 376.00 |
| 2018-02-06 | 375.15 |
| 2018-02-05 | 386.18 |
| 2018-02-02 | 389.57 |
| 2018-02-01 | 387.88 |
| 2018-01-31 | 387.88 |
| 2018-01-30 | 392.97 |
| 2018-01-29 | 397.21 |
| 2018-01-26 | 397.21 |
| 2018-01-25 | 399.76 |
| 2018-01-24 | 392.12 |
| 2018-01-23 | 394.67 |
| 2018-01-22 | 392.12 |
| 2018-01-19 | 392.97 |
| 2018-01-18 | 393.82 |
| 2018-01-17 | 383.63 |
| 2018-01-16 | 381.09 |
| 2018-01-15 | 381.94 |
| 2018-01-12 | 377.70 |
| 2018-01-11 | 378.54 |
| 2018-01-10 | 384.48 |
| 2018-01-09 | 386.18 |
| 2018-01-08 | 387.88 |
| 2018-01-05 | 390.42 |
| 2018-01-04 | 388.73 |
| 2018-01-03 | 387.88 |
| 2018-01-02 | 386.18 |
| 2017-12-29 | 387.03 |
| 2017-12-28 | 383.63 |
| 2017-12-27 | 383.63 |
| 2017-12-22 | 380.24 |
| 2017-12-21 | 378.54 |
| 2017-12-20 | 371.76 |
| 2017-12-19 | 367.51 |
| 2017-12-18 | 364.97 |
| 2017-12-15 | 366.67 |
| 2017-12-14 | 368.36 |
| 2017-12-13 | 371.76 |
| 2017-12-12 | 374.30 |
| 2017-12-11 | 372.60 |
| 2017-12-08 | 370.06 |
| 2017-12-07 | 366.67 |
| 2017-12-06 | 370.06 |
| 2017-12-05 | 375.15 |
| 2017-12-04 | 377.70 |
| 2017-12-01 | 374.30 |
| 2017-11-30 | 380.24 |
| 2017-11-29 | 376.85 |
| 2017-11-28 | 375.15 |
| 2017-11-27 | 376.00 |
| 2017-11-24 | 376.00 |
| 2017-11-23 | 376.85 |
| 2017-11-22 | 383.63 |
| 2017-11-21 | 382.79 |
| 2017-11-20 | 380.24 |
| 2017-11-17 | 381.94 |
| 2017-11-16 | 383.63 |
| 2017-11-15 | 382.79 |
| 2017-11-14 | 385.33 |
| 2017-11-13 | 388.73 |
| 2017-11-10 | 388.73 |
| 2017-11-09 | 387.03 |
| 2017-11-08 | 385.33 |
| 2017-11-07 | 384.48 |
| 2017-11-06 | 381.09 |
| 2017-11-03 | 385.33 |
| 2017-11-02 | 384.48 |
| 2017-11-01 | 382.79 |
| 2017-10-31 | 385.33 |
| 2017-10-30 | 386.18 |
| 2017-10-27 | 382.79 |
| 2017-10-26 | 381.09 |
| 2017-10-25 | 377.70 |
| 2017-10-24 | 378.54 |
| 2017-10-23 | 379.39 |
| 2017-10-20 | 386.18 |
| 2017-10-19 | 381.94 |
| 2017-10-18 | 389.57 |
| 2017-10-17 | 389.57 |
| 2017-10-16 | 395.51 |
| 2017-10-13 | 392.97 |
| 2017-10-12 | 387.88 |
| 2017-10-11 | 391.20 |
| 2017-10-10 | 390.37 |
| 2017-10-09 | 388.71 |
| 2017-10-06 | 387.88 |
| 2017-10-04 | 384.56 |
| 2017-10-03 | 386.22 |
| 2017-09-29 | 387.05 |
| 2017-09-28 | 385.39 |
| 2017-09-27 | 383.73 |
| 2017-09-26 | 380.41 |
| 2017-09-25 | 383.73 |
| 2017-09-22 | 385.39 |
| 2017-09-21 | 381.24 |
| 2017-09-20 | 390.37 |
| 2017-09-19 | 392.03 |
| 2017-09-18 | 392.86 |
| 2017-09-15 | 392.86 |
| 2017-09-14 | 382.07 |
| 2017-09-13 | 386.22 |
| 2017-09-12 | 388.71 |
| 2017-09-11 | 390.37 |
| 2017-09-08 | 386.22 |
| 2017-09-07 | 391.20 |
| 2017-09-06 | 391.20 |
| 2017-09-05 | 388.71 |
| 2017-09-04 | 383.73 |
| 2017-09-01 | 390.37 |
| 2017-08-31 | 397.83 |
| 2017-08-30 | 401.98 |
| 2017-08-29 | 401.98 |
| 2017-08-28 | 394.52 |
| 2017-08-25 | 395.34 |
| 2017-08-24 | 388.71 |
| 2017-08-22 | 385.39 |
| 2017-08-21 | 380.41 |
| 2017-08-18 | 381.24 |
| 2017-08-17 | 383.73 |
| 2017-08-16 | 382.07 |
| 2017-08-15 | 381.24 |
| 2017-08-14 | 379.58 |
| 2017-08-11 | 369.62 |
| 2017-08-10 | 372.94 |
| 2017-08-09 | 377.92 |
| 2017-08-08 | 380.41 |
| 2017-08-07 | 379.58 |
| 2017-08-04 | 383.73 |
| 2017-08-03 | 380.41 |
| 2017-08-02 | 383.73 |
| 2017-08-01 | 387.05 |
| 2017-07-31 | 384.56 |
| 2017-07-28 | 375.43 |
| 2017-07-27 | 373.77 |
| 2017-07-26 | 373.77 |
| 2017-07-25 | 372.94 |
| 2017-07-24 | 369.62 |
| 2017-07-21 | 369.62 |
| 2017-07-20 | 366.30 |
| 2017-07-19 | 366.30 |
| 2017-07-18 | 365.47 |
| 2017-07-17 | 364.65 |
| 2017-07-14 | 365.47 |
| 2017-07-13 | 364.65 |
| 2017-07-12 | 364.65 |
| 2017-07-11 | 362.99 |
| 2017-07-10 | 362.99 |
| 2017-07-07 | 367.96 |
| 2017-07-06 | 368.79 |
| 2017-07-05 | 366.30 |
| 2017-07-04 | 362.99 |
| 2017-07-03 | 364.65 |
| 2017-06-30 | 364.65 |
| 2017-06-29 | 362.16 |
| 2017-06-28 | 367.13 |
| 2017-06-27 | 366.30 |
| 2017-06-26 | 367.13 |
| 2017-06-23 | 363.82 |
| 2017-06-22 | 366.30 |
| 2017-06-21 | 367.96 |
| 2017-06-20 | 367.13 |
| 2017-06-19 | 365.47 |
| 2017-06-16 | 367.13 |
| 2017-06-15 | 367.96 |
| 2017-06-14 | 369.62 |
| 2017-06-13 | 366.30 |
| 2017-06-12 | 371.28 |
| 2017-06-09 | 374.60 |
| 2017-06-08 | 371.28 |
| 2017-06-07 | 371.28 |
| 2017-06-06 | 371.28 |
| 2017-06-05 | 376.26 |
| 2017-06-02 | 369.62 |
| 2017-06-01 | 370.45 |
| 2017-05-31 | 369.62 |
| 2017-05-29 | 368.79 |
| 2017-05-26 | 369.62 |
| 2017-05-25 | 366.30 |
| 2017-05-24 | 367.13 |
| 2017-05-23 | 367.96 |
| 2017-05-22 | 367.13 |
| 2017-05-19 | 364.65 |
| 2017-05-18 | 363.04 |
| 2017-05-17 | 365.45 |
| 2017-05-16 | 364.65 |
| 2017-05-15 | 369.45 |
| 2017-05-12 | 371.86 |
| 2017-05-11 | 379.87 |
| 2017-05-10 | 376.66 |
| 2017-05-09 | 371.05 |
| 2017-05-08 | 372.66 |
| 2017-05-05 | 374.26 |
| 2017-05-04 | 380.67 |
| 2017-05-02 | 379.87 |
| 2017-04-28 | 380.67 |
| 2017-04-27 | 382.27 |
| 2017-04-26 | 384.67 |
| 2017-04-25 | 384.67 |
| 2017-04-24 | 380.67 |
| 2017-04-21 | 383.87 |
| 2017-04-20 | 379.07 |
| 2017-04-19 | 375.86 |
| 2017-04-18 | 377.46 |
| 2017-04-13 | 380.67 |
| 2017-04-12 | 379.07 |
| 2017-04-11 | 370.25 |
| 2017-04-10 | 371.86 |
| 2017-04-07 | 375.06 |
| 2017-04-06 | 372.66 |
| 2017-04-05 | 376.66 |
| 2017-04-03 | 377.46 |
| 2017-03-31 | 381.47 |
| 2017-03-30 | 370.25 |
| 2017-03-29 | 372.66 |
| 2017-03-28 | 367.85 |
| 2017-03-27 | 365.45 |
| 2017-03-24 | 367.85 |
| 2017-03-23 | 359.84 |
| 2017-03-22 | 347.82 |
| 2017-03-21 | 359.04 |
| 2017-03-20 | 366.25 |
| 2017-03-17 | 359.04 |
| 2017-03-16 | 356.63 |
| 2017-03-15 | 352.63 |
| 2017-03-14 | 352.63 |
| 2017-03-13 | 350.23 |
| 2017-03-10 | 347.02 |
| 2017-03-09 | 346.22 |
| 2017-03-08 | 347.02 |
| 2017-03-07 | 335.81 |
| 2017-03-06 | 339.81 |
| 2017-03-03 | 339.01 |
| 2017-03-02 | 335.81 |
| 2017-03-01 | 336.61 |
| 2017-02-28 | 332.60 |
| 2017-02-27 | 335.00 |
| 2017-02-24 | 335.00 |
| 2017-02-23 | 339.01 |
| 2017-02-22 | 335.81 |
| 2017-02-21 | 332.60 |
| 2017-02-20 | 327.79 |
| 2017-02-17 | 331.80 |
| 2017-02-16 | 331.00 |
| 2017-02-15 | 331.80 |
| 2017-02-14 | 328.60 |
| 2017-02-13 | 316.58 |
| 2017-02-10 | 307.77 |
| 2017-02-09 | 303.76 |
| 2017-02-08 | 302.16 |
| 2017-02-07 | 296.55 |
| 2017-02-06 | 294.15 |
| 2017-02-03 | 292.55 |
| 2017-02-02 | 285.34 |
| 2017-02-01 | 291.74 |
| 2017-01-27 | 295.75 |
| 2017-01-26 | 296.55 |
| 2017-01-25 | 297.35 |
| 2017-01-24 | 299.76 |
| 2017-01-23 | 302.16 |
| 2017-01-20 | 298.95 |
| 2017-01-19 | 302.16 |
| 2017-01-18 | 305.36 |
| 2017-01-17 | 304.56 |
| 2017-01-16 | 299.76 |
| 2017-01-13 | 304.56 |
| 2017-01-12 | 298.95 |
| 2017-01-11 | 294.15 |
| 2017-01-10 | 294.95 |
| 2017-01-09 | 296.55 |
| 2017-01-06 | 295.75 |
| 2017-01-05 | 303.76 |
| 2017-01-04 | 306.97 |
| 2017-01-03 | 293.35 |
| 2016-12-30 | 289.34 |
| 2016-12-29 | 282.93 |
| 2016-12-28 | 283.73 |
| 2016-12-23 | 286.94 |
| 2016-12-22 | 288.54 |
| 2016-12-21 | 294.15 |
| 2016-12-20 | 304.56 |
| 2016-12-19 | 302.96 |
| 2016-12-16 | 315.78 |
| 2016-12-15 | 313.37 |
| 2016-12-14 | 321.39 |
| 2016-12-13 | 318.18 |
| 2016-12-12 | 323.79 |
| 2016-12-09 | 326.19 |
| 2016-12-08 | 330.20 |
| 2016-12-07 | 326.19 |
| 2016-12-06 | 326.19 |
| 2016-12-05 | 322.19 |
| 2016-12-02 | 320.58 |
| 2016-12-01 | 325.39 |
| 2016-11-30 | 322.99 |
| 2016-11-29 | 323.79 |
| 2016-11-28 | 328.60 |
| 2016-11-25 | 321.39 |
| 2016-11-24 | 322.99 |
| 2016-11-23 | 325.39 |
| 2016-11-22 | 327.79 |
| 2016-11-21 | 317.38 |
| 2016-11-18 | 313.37 |
| 2016-11-17 | 313.37 |
| 2016-11-16 | 317.38 |
| 2016-11-15 | 313.37 |
| 2016-11-14 | 318.18 |
| 2016-11-11 | 318.98 |
| 2016-11-10 | 325.39 |
| 2016-11-09 | 320.58 |
| 2016-11-08 | 329.40 |
| 2016-11-07 | 329.40 |
| 2016-11-04 | 330.20 |
| 2016-11-03 | 324.59 |
| 2016-11-02 | 325.39 |
| 2016-11-01 | 328.60 |
| 2016-10-31 | 326.19 |
| 2016-10-28 | 327.79 |
| 2016-10-27 | 331.00 |
| 2016-10-26 | 332.60 |
| 2016-10-25 | 337.41 |
| 2016-10-24 | 339.01 |
| 2016-10-20 | 331.00 |
| 2016-10-19 | 337.41 |
| 2016-10-18 | 339.01 |
| 2016-10-17 | 339.01 |
| 2016-10-14 | 338.21 |
| 2016-10-13 | 322.99 |
| 2016-10-12 | 333.40 |
| 2016-10-11 | 336.53 |
| 2016-10-07 | 338.10 |
| 2016-10-06 | 334.18 |
| 2016-10-05 | 330.27 |
| 2016-10-04 | 330.27 |
| 2016-10-03 | 326.36 |
| 2016-09-30 | 315.41 |
| 2016-09-29 | 321.67 |
| 2016-09-28 | 323.23 |
| 2016-09-27 | 326.36 |
| 2016-09-26 | 324.01 |
| 2016-09-23 | 324.80 |
| 2016-09-22 | 322.45 |
| 2016-09-21 | 322.45 |
| 2016-09-20 | 320.88 |
| 2016-09-19 | 321.67 |
| 2016-09-15 | 320.10 |
| 2016-09-14 | 309.15 |
| 2016-09-13 | 312.28 |
| 2016-09-12 | 316.97 |
| 2016-09-09 | 328.71 |
| 2016-09-08 | 330.27 |
| 2016-09-07 | 330.27 |
| 2016-09-06 | 328.71 |
| 2016-09-05 | 328.71 |
| 2016-09-02 | 328.71 |
| 2016-09-01 | 322.45 |
| 2016-08-31 | 320.88 |
| 2016-08-30 | 324.01 |
| 2016-08-29 | 320.10 |
| 2016-08-26 | 322.45 |
| 2016-08-25 | 320.88 |
| 2016-08-24 | 316.19 |
| 2016-08-23 | 316.97 |
| 2016-08-22 | 319.32 |
| 2016-08-19 | 315.41 |
| 2016-08-18 | 324.80 |
| 2016-08-17 | 322.45 |
| 2016-08-16 | 324.80 |
| 2016-08-15 | 320.10 |
| 2016-08-12 | 316.97 |
| 2016-08-11 | 315.41 |
| 2016-08-10 | 311.50 |
| 2016-08-09 | 315.41 |
| 2016-08-08 | 311.50 |
| 2016-08-05 | 313.84 |
| 2016-08-04 | 311.50 |
| 2016-08-03 | 306.80 |
| 2016-08-01 | 308.37 |
| 2016-07-29 | 302.89 |
| 2016-07-28 | 306.02 |
| 2016-07-27 | 302.11 |
| 2016-07-26 | 306.02 |
| 2016-07-25 | 304.46 |
| 2016-07-22 | 303.67 |
| 2016-07-21 | 305.24 |
| 2016-07-20 | 303.67 |
| 2016-07-19 | 304.46 |
| 2016-07-18 | 303.67 |
| 2016-07-15 | 303.67 |
| 2016-07-14 | 306.02 |
| 2016-07-13 | 303.67 |
| 2016-07-12 | 297.42 |
| 2016-07-11 | 292.72 |
| 2016-07-08 | 291.94 |
| 2016-07-07 | 291.94 |
| 2016-07-06 | 292.72 |
| 2016-07-05 | 293.50 |
| 2016-07-04 | 294.29 |
| 2016-06-30 | 289.59 |
| 2016-06-29 | 291.94 |
| 2016-06-28 | 289.59 |
| 2016-06-27 | 291.16 |
| 2016-06-24 | 290.37 |
| 2016-06-23 | 298.20 |
| 2016-06-22 | 297.42 |
| 2016-06-21 | 294.29 |
| 2016-06-20 | 291.16 |
| 2016-06-17 | 292.72 |
| 2016-06-16 | 293.50 |
| 2016-06-15 | 291.94 |
| 2016-06-14 | 294.29 |
| 2016-06-13 | 295.07 |
| 2016-06-10 | 303.67 |
| 2016-06-08 | 305.24 |
| 2016-06-07 | 307.59 |
| 2016-06-06 | 308.37 |
| 2016-06-03 | 304.46 |
| 2016-06-02 | 296.63 |
| 2016-06-01 | 293.50 |
| 2016-05-31 | 292.72 |
| 2016-05-30 | 292.72 |
| 2016-05-27 | 288.03 |
| 2016-05-26 | 291.16 |
| 2016-05-25 | 290.37 |
| 2016-05-24 | 291.16 |
| 2016-05-23 | 285.68 |
| 2016-05-20 | 280.20 |
| 2016-05-19 | 281.72 |
| 2016-05-18 | 279.45 |
| 2016-05-17 | 280.96 |
| 2016-05-16 | 284.75 |
| 2016-05-13 | 283.99 |
| 2016-05-12 | 288.54 |
| 2016-05-11 | 288.54 |
| 2016-05-10 | 281.72 |
| 2016-05-09 | 283.23 |
| 2016-05-06 | 277.17 |
| 2016-05-05 | 282.48 |
| 2016-05-04 | 280.96 |
| 2016-05-03 | 287.78 |
| 2016-04-29 | 294.59 |
| 2016-04-28 | 295.35 |
| 2016-04-27 | 289.29 |
| 2016-04-26 | 294.59 |
| 2016-04-25 | 295.35 |
| 2016-04-22 | 301.41 |
| 2016-04-21 | 306.71 |
| 2016-04-20 | 303.68 |
| 2016-04-19 | 308.23 |
| 2016-04-18 | 303.68 |
| 2016-04-15 | 305.20 |
| 2016-04-14 | 302.93 |
| 2016-04-13 | 305.20 |
| 2016-04-12 | 305.96 |
| 2016-04-11 | 305.96 |
| 2016-04-08 | 306.71 |
| 2016-04-07 | 305.96 |
| 2016-04-06 | 298.38 |
| 2016-04-05 | 297.62 |
| 2016-04-01 | 296.11 |
| 2016-03-31 | 295.35 |
| 2016-03-30 | 296.11 |
| 2016-03-29 | 293.08 |
| 2016-03-24 | 290.05 |
| 2016-03-23 | 292.32 |
| 2016-03-22 | 299.14 |
| 2016-03-21 | 292.32 |
| 2016-03-18 | 293.84 |
| 2016-03-17 | 293.08 |
| 2016-03-16 | 296.87 |
| 2016-03-15 | 287.78 |
| 2016-03-14 | 287.78 |
| 2016-03-11 | 286.26 |
| 2016-03-10 | 280.20 |
| 2016-03-09 | 276.42 |
| 2016-03-08 | 278.69 |
| 2016-03-07 | 280.96 |
| 2016-03-04 | 278.69 |
| 2016-03-03 | 277.93 |
| 2016-03-02 | 277.93 |
| 2016-03-01 | 272.63 |
| 2016-02-29 | 259.76 |
| 2016-02-26 | 257.48 |
| 2016-02-25 | 249.15 |
| 2016-02-24 | 249.91 |
| 2016-02-23 | 245.36 |
| 2016-02-22 | 230.22 |
| 2016-02-19 | 237.03 |
| 2016-02-18 | 231.73 |
| 2016-02-17 | 227.19 |
| 2016-02-16 | 224.92 |
| 2016-02-15 | 222.64 |
| 2016-02-12 | 222.64 |
| 2016-02-11 | 227.95 |
| 2016-02-05 | 230.97 |
| 2016-02-04 | 231.73 |
| 2016-02-03 | 232.49 |
| 2016-02-02 | 238.55 |
| 2016-02-01 | 241.58 |
| 2016-01-29 | 241.58 |
| 2016-01-28 | 233.25 |
| 2016-01-27 | 228.70 |
| 2016-01-26 | 225.67 |
| 2016-01-25 | 235.52 |
| 2016-01-22 | 227.95 |
| 2016-01-21 | 227.19 |
| 2016-01-20 | 225.67 |
| 2016-01-19 | 236.28 |
| 2016-01-18 | 236.28 |
| 2016-01-15 | 240.82 |
| 2016-01-14 | 246.88 |
| 2016-01-13 | 252.94 |
| 2016-01-12 | 244.61 |
| 2016-01-11 | 246.12 |
| 2016-01-08 | 255.97 |
| 2016-01-07 | 256.73 |
| 2016-01-06 | 265.81 |
| 2016-01-05 | 265.06 |
| 2016-01-04 | 264.30 |
| 2015-12-31 | 268.09 |
| 2015-12-30 | 265.81 |
| 2015-12-29 | 274.90 |
| 2015-12-28 | 277.93 |
| 2015-12-24 | 285.51 |
| 2015-12-23 | 277.17 |
| 2015-12-22 | 268.84 |
| 2015-12-21 | 267.33 |
| 2015-12-18 | 267.33 |
| 2015-12-17 | 271.12 |
| 2015-12-16 | 268.84 |
| 2015-12-15 | 267.33 |
| 2015-12-14 | 272.63 |
| 2015-12-11 | 271.12 |
| 2015-12-10 | 275.66 |
| 2015-12-09 | 283.99 |
| 2015-12-08 | 286.26 |
| 2015-12-07 | 283.23 |
| 2015-12-04 | 285.51 |
| 2015-12-03 | 285.51 |
| 2015-12-02 | 295.35 |
| 2015-12-01 | 289.29 |
| 2015-11-30 | 291.57 |
| 2015-11-27 | 291.57 |
| 2015-11-26 | 292.32 |
| 2015-11-25 | 291.57 |
| 2015-11-24 | 296.11 |
| 2015-11-23 | 290.81 |
| 2015-11-20 | 303.68 |
| 2015-11-19 | 302.17 |
| 2015-11-18 | 304.44 |
| 2015-11-17 | 297.62 |
| 2015-11-16 | 296.11 |
| 2015-11-13 | 308.98 |
| 2015-11-12 | 314.29 |
| 2015-11-11 | 307.47 |
| 2015-11-10 | 305.20 |
| 2015-11-09 | 305.20 |
| 2015-11-06 | 302.93 |
| 2015-11-05 | 306.71 |
| 2015-11-04 | 308.98 |
| 2015-11-03 | 301.41 |
| 2015-11-02 | 308.23 |
| 2015-10-30 | 301.41 |
| 2015-10-29 | 306.71 |
| 2015-10-28 | 302.17 |
| 2015-10-27 | 305.96 |
| 2015-10-26 | 304.44 |
| 2015-10-23 | 301.41 |
| 2015-10-22 | 297.62 |
| 2015-10-20 | 296.87 |
| 2015-10-19 | 300.65 |
| 2015-10-16 | 285.51 |
| 2015-10-15 | 287.78 |
| 2015-10-14 | 283.23 |
| 2015-10-13 | 284.75 |
| 2015-10-12 | 288.54 |
| 2015-10-09 | 276.42 |
| 2015-10-08 | 269.76 |
| 2015-10-07 | 267.54 |
| 2015-10-06 | 267.54 |
| 2015-10-05 | 268.28 |
| 2015-10-02 | 263.11 |
| 2015-09-30 | 259.41 |
| 2015-09-29 | 254.97 |
| 2015-09-25 | 269.76 |
| 2015-09-24 | 270.50 |
| 2015-09-23 | 266.06 |
| 2015-09-22 | 268.28 |
| 2015-09-21 | 264.59 |
| 2015-09-18 | 262.37 |
| 2015-09-17 | 262.37 |
| 2015-09-16 | 267.54 |
| 2015-09-15 | 254.97 |
| 2015-09-14 | 259.41 |
| 2015-09-11 | 264.59 |
| 2015-09-10 | 259.41 |
| 2015-09-09 | 266.06 |
| 2015-09-08 | 250.53 |
| 2015-09-07 | 240.92 |
| 2015-09-04 | 243.14 |
| 2015-09-02 | 241.66 |
| 2015-09-01 | 240.18 |
| 2015-08-31 | 242.40 |
| 2015-08-28 | 245.36 |
| 2015-08-27 | 249.79 |
| 2015-08-26 | 235.00 |
| 2015-08-25 | 229.09 |
| 2015-08-24 | 225.39 |
| 2015-08-21 | 236.48 |
| 2015-08-20 | 249.79 |
| 2015-08-19 | 266.06 |
| 2015-08-18 | 267.54 |
| 2015-08-17 | 273.46 |
| 2015-08-14 | 266.80 |
| 2015-08-13 | 257.19 |
| 2015-08-12 | 267.54 |
| 2015-08-11 | 277.90 |
| 2015-08-10 | 275.68 |
| 2015-08-07 | 276.42 |
| 2015-08-06 | 280.12 |
| 2015-08-05 | 280.85 |
| 2015-08-04 | 277.16 |
| 2015-08-03 | 279.38 |
| 2015-07-31 | 277.90 |
| 2015-07-30 | 286.77 |
| 2015-07-29 | 275.68 |
| 2015-07-28 | 278.64 |
| 2015-07-27 | 283.81 |
| 2015-07-24 | 294.17 |
| 2015-07-23 | 295.65 |
| 2015-07-22 | 299.34 |
| 2015-07-21 | 300.82 |
| 2015-07-20 | 297.86 |
| 2015-07-17 | 299.34 |
| 2015-07-16 | 302.30 |
| 2015-07-15 | 298.60 |
| 2015-07-14 | 301.56 |
| 2015-07-13 | 295.65 |
| 2015-07-10 | 287.51 |
| 2015-07-09 | 286.03 |
| 2015-07-08 | 276.42 |
| 2015-07-07 | 280.12 |
| 2015-07-06 | 293.43 |
| 2015-07-03 | 297.12 |
| 2015-07-02 | 302.30 |
| 2015-06-30 | 312.65 |
| 2015-06-29 | 320.79 |
| 2015-06-26 | 323.75 |
| 2015-06-25 | 332.62 |
| 2015-06-24 | 333.36 |
| 2015-06-23 | 328.92 |
| 2015-06-22 | 328.92 |
| 2015-06-19 | 327.44 |
| 2015-06-18 | 326.71 |
| 2015-06-17 | 330.40 |
| 2015-06-16 | 329.66 |
| 2015-06-15 | 330.40 |
| 2015-06-12 | 330.40 |
| 2015-06-11 | 319.31 |
| 2015-06-10 | 311.18 |
| 2015-06-09 | 320.79 |
| 2015-06-08 | 331.14 |
| 2015-06-05 | 322.27 |
| 2015-06-04 | 328.18 |
| 2015-06-03 | 321.53 |
| 2015-06-02 | 327.44 |
| 2015-06-01 | 336.32 |
| 2015-05-29 | 328.92 |
| 2015-05-28 | 326.77 |
| 2015-05-27 | 331.80 |
| 2015-05-26 | 332.52 |
| 2015-05-22 | 326.77 |
| 2015-05-21 | 323.18 |
| 2015-05-20 | 331.80 |
| 2015-05-19 | 325.33 |
| 2015-05-18 | 323.18 |
| 2015-05-15 | 312.40 |
| 2015-05-14 | 316.71 |
| 2015-05-13 | 312.40 |
| 2015-05-12 | 324.61 |
| 2015-05-11 | 318.15 |
| 2015-05-08 | 311.68 |
| 2015-05-07 | 298.75 |
| 2015-05-06 | 295.16 |
| 2015-05-05 | 307.37 |
| 2015-05-04 | 306.65 |
| 2015-04-30 | 310.24 |
| 2015-04-29 | 314.55 |
| 2015-04-28 | 319.58 |
| 2015-04-27 | 315.27 |
| 2015-04-24 | 308.81 |
| 2015-04-23 | 305.93 |
| 2015-04-22 | 305.93 |
| 2015-04-21 | 296.59 |
| 2015-04-20 | 297.31 |
| 2015-04-17 | 301.62 |
| 2015-04-16 | 300.19 |
| 2015-04-15 | 293.72 |
| 2015-04-14 | 293.72 |
| 2015-04-13 | 289.41 |
| 2015-04-10 | 282.94 |
| 2015-04-09 | 282.94 |
| 2015-04-08 | 276.48 |
| 2015-04-02 | 265.70 |
| 2015-04-01 | 254.20 |
| 2015-03-31 | 255.64 |
| 2015-03-30 | 253.48 |
| 2015-03-27 | 248.46 |
| 2015-03-26 | 251.33 |
| 2015-03-25 | 248.46 |
| 2015-03-24 | 241.99 |
| 2015-03-23 | 242.71 |
| 2015-03-20 | 244.86 |
| 2015-03-19 | 263.54 |
| 2015-03-18 | 269.29 |
| 2015-03-17 | 270.73 |
| 2015-03-16 | 264.98 |
| 2015-03-13 | 268.57 |
| 2015-03-12 | 268.57 |
| 2015-03-11 | 263.54 |
| 2015-03-10 | 268.57 |
| 2015-03-09 | 267.14 |
| 2015-03-06 | 272.88 |
| 2015-03-05 | 274.32 |
| 2015-03-04 | 277.91 |
| 2015-03-03 | 269.29 |
| 2015-03-02 | 270.73 |
| 2015-02-27 | 280.07 |
| 2015-02-26 | 280.07 |
| 2015-02-25 | 279.35 |
| 2015-02-24 | 279.35 |
| 2015-02-23 | 273.60 |
| 2015-02-18 | 270.73 |
| 2015-02-17 | 273.60 |
| 2015-02-16 | 275.76 |
| 2015-02-13 | 278.63 |
| 2015-02-12 | 272.16 |
| 2015-02-11 | 270.01 |
| 2015-02-10 | 262.82 |
| 2015-02-09 | 274.32 |
| 2015-02-06 | 275.04 |
| 2015-02-05 | 280.07 |
| 2015-02-04 | 276.48 |
| 2015-02-03 | 285.10 |
| 2015-02-02 | 278.63 |
| 2015-01-30 | 277.19 |
| 2015-01-29 | 279.35 |
| 2015-01-28 | 271.45 |
| 2015-01-27 | 270.73 |
| 2015-01-26 | 259.23 |
| 2015-01-23 | 252.05 |
| 2015-01-22 | 239.12 |
| 2015-01-21 | 229.06 |
| 2015-01-20 | 226.18 |
| 2015-01-19 | 219.00 |
| 2015-01-16 | 225.46 |
| 2015-01-15 | 226.90 |
| 2015-01-14 | 225.46 |
| 2015-01-13 | 226.18 |
| 2015-01-12 | 223.31 |
| 2015-01-09 | 224.75 |
| 2015-01-08 | 227.62 |
| 2015-01-07 | 224.03 |
| 2015-01-06 | 231.21 |
| 2015-01-05 | 243.43 |
| 2015-01-02 | 239.83 |
| 2014-12-31 | 239.83 |
| 2014-12-30 | 236.96 |
| 2014-12-29 | 236.24 |
| 2014-12-24 | 239.12 |
| 2014-12-23 | 239.83 |
| 2014-12-22 | 241.99 |
| 2014-12-19 | 240.55 |
| 2014-12-18 | 240.55 |
| 2014-12-17 | 238.40 |
| 2014-12-16 | 238.40 |
| 2014-12-15 | 249.17 |
| 2014-12-12 | 254.20 |
| 2014-12-11 | 249.17 |
| 2014-12-10 | 257.80 |
| 2014-12-09 | 247.02 |
| 2014-12-08 | 244.14 |
| 2014-12-05 | 243.43 |
| 2014-12-04 | 244.86 |
| 2014-12-03 | 247.02 |
| 2014-12-02 | 257.08 |
| 2014-12-01 | 254.92 |
| 2014-11-28 | 259.95 |
| 2014-11-27 | 254.92 |
| 2014-11-26 | 259.95 |
| 2014-11-25 | 254.92 |
| 2014-11-24 | 259.95 |
| 2014-11-21 | 254.92 |
| 2014-11-20 | 257.80 |
| 2014-11-19 | 264.26 |
| 2014-11-18 | 257.80 |
| 2014-11-17 | 268.57 |
| 2014-11-14 | 270.01 |
| 2014-11-13 | 270.73 |
| 2014-11-12 | 262.11 |
| 2014-11-11 | 251.33 |
| 2014-11-10 | 248.46 |
| 2014-11-07 | 247.02 |
| 2014-11-06 | 249.89 |
| 2014-11-05 | 246.30 |
| 2014-11-04 | 248.46 |
| 2014-11-03 | 241.27 |
| 2014-10-31 | 237.68 |
| 2014-10-30 | 235.52 |
| 2014-10-29 | 238.40 |
| 2014-10-28 | 234.80 |
| 2014-10-27 | 239.83 |
| 2014-10-24 | 235.52 |
| 2014-10-23 | 241.99 |
| 2014-10-22 | 243.43 |
| 2014-10-21 | 244.14 |
| 2014-10-20 | 244.14 |
| 2014-10-17 | 239.83 |
| 2014-10-16 | 242.71 |
| 2014-10-15 | 243.43 |
| 2014-10-14 | 244.14 |
| 2014-10-13 | 240.55 |
| 2014-10-10 | 251.33 |
| 2014-10-09 | 249.89 |
| 2014-10-08 | 244.14 |
| 2014-10-07 | 243.43 |
| 2014-10-06 | 244.86 |
| 2014-10-03 | 237.68 |
| 2014-09-30 | 234.87 |
| 2014-09-29 | 239.78 |
| 2014-09-26 | 240.49 |
| 2014-09-25 | 240.49 |
| 2014-09-24 | 235.57 |
| 2014-09-23 | 231.36 |
| 2014-09-22 | 231.36 |
| 2014-09-19 | 232.76 |
| 2014-09-18 | 235.57 |
| 2014-09-17 | 240.49 |
| 2014-09-16 | 240.49 |
| 2014-09-15 | 237.68 |
| 2014-09-12 | 244.70 |
| 2014-09-11 | 236.98 |
| 2014-09-10 | 236.98 |
| 2014-09-08 | 235.57 |
| 2014-09-05 | 239.08 |
| 2014-09-04 | 238.38 |
| 2014-09-03 | 236.98 |
| 2014-09-02 | 229.96 |
| 2014-09-01 | 229.25 |
| 2014-08-29 | 231.36 |
| 2014-08-28 | 228.55 |
| 2014-08-27 | 234.17 |
| 2014-08-26 | 240.49 |
| 2014-08-25 | 244.70 |
| 2014-08-22 | 248.91 |
| 2014-08-21 | 251.02 |
| 2014-08-20 | 251.72 |
| 2014-08-19 | 248.91 |
| 2014-08-18 | 249.61 |
| 2014-08-15 | 249.61 |
| 2014-08-14 | 259.44 |
| 2014-08-13 | 258.74 |
| 2014-08-12 | 248.91 |
| 2014-08-11 | 246.81 |
| 2014-08-08 | 243.29 |
| 2014-08-07 | 244.70 |
| 2014-08-06 | 247.51 |
| 2014-08-05 | 252.42 |
| 2014-08-04 | 248.91 |
| 2014-08-01 | 255.23 |
| 2014-07-31 | 259.44 |
| 2014-07-30 | 251.72 |
| 2014-07-29 | 257.34 |
| 2014-07-28 | 248.91 |
| 2014-07-25 | 243.29 |
| 2014-07-24 | 242.59 |
| 2014-07-23 | 246.10 |
| 2014-07-22 | 247.51 |
| 2014-07-21 | 259.44 |
| 2014-07-18 | 253.12 |
| 2014-07-17 | 260.85 |
| 2014-07-16 | 259.44 |
| 2014-07-15 | 258.04 |
| 2014-07-14 | 251.02 |
| 2014-07-11 | 248.91 |
| 2014-07-10 | 245.40 |
| 2014-07-09 | 245.40 |
| 2014-07-08 | 241.89 |
| 2014-07-07 | 231.36 |
| 2014-07-04 | 224.34 |
| 2014-07-03 | 218.72 |
| 2014-07-02 | 215.92 |
| 2014-06-30 | 210.30 |
| 2014-06-27 | 209.60 |
| 2014-06-26 | 198.36 |
| 2014-06-25 | 194.85 |
| 2014-06-24 | 195.56 |
| 2014-06-23 | 194.85 |
| 2014-06-20 | 196.96 |
| 2014-06-19 | 199.77 |
| 2014-06-18 | 201.17 |
| 2014-06-17 | 203.28 |
| 2014-06-16 | 206.09 |
| 2014-06-13 | 206.79 |
| 2014-06-12 | 209.60 |
| 2014-06-11 | 211.00 |
| 2014-06-10 | 205.39 |
| 2014-06-09 | 200.47 |
| 2014-06-06 | 202.58 |
| 2014-06-05 | 201.17 |
| 2014-06-04 | 195.56 |
| 2014-06-03 | 192.75 |
| 2014-05-30 | 195.56 |
| 2014-05-29 | 196.96 |
| 2014-05-28 | 196.26 |
| 2014-05-27 | 193.55 |
| 2014-05-26 | 196.26 |
| 2014-05-23 | 185.44 |
| 2014-05-22 | 184.08 |
| 2014-05-21 | 185.44 |
| 2014-05-20 | 184.76 |
| 2014-05-19 | 190.85 |
| 2014-05-16 | 189.49 |
| 2014-05-15 | 186.79 |
| 2014-05-14 | 185.44 |
| 2014-05-13 | 181.38 |
| 2014-05-12 | 184.08 |
| 2014-05-09 | 183.41 |
| 2014-05-08 | 182.05 |
| 2014-05-07 | 175.29 |
| 2014-05-05 | 180.03 |
| 2014-05-02 | 171.91 |
| 2014-04-30 | 168.53 |
| 2014-04-29 | 168.53 |
| 2014-04-28 | 167.17 |
| 2014-04-25 | 166.50 |
| 2014-04-24 | 171.23 |
| 2014-04-23 | 170.56 |
| 2014-04-22 | 172.58 |
| 2014-04-17 | 171.23 |
| 2014-04-16 | 167.85 |
| 2014-04-15 | 171.23 |
| 2014-04-14 | 169.88 |
| 2014-04-11 | 165.14 |
| 2014-04-10 | 164.47 |
| 2014-04-09 | 167.85 |
| 2014-04-08 | 167.17 |
| 2014-04-07 | 167.17 |
| 2014-04-04 | 166.50 |
| 2014-04-03 | 169.88 |
| 2014-04-02 | 170.56 |
| 2014-04-01 | 169.20 |
| 2014-03-31 | 170.56 |
| 2014-03-28 | 169.88 |
| 2014-03-27 | 165.82 |
| 2014-03-26 | 163.12 |
| 2014-03-25 | 163.79 |
| 2014-03-24 | 162.44 |
| 2014-03-21 | 161.09 |
| 2014-03-20 | 157.70 |
| 2014-03-19 | 151.62 |
| 2014-03-18 | 148.91 |
| 2014-03-17 | 152.29 |
| 2014-03-14 | 150.26 |
| 2014-03-13 | 152.97 |
| 2014-03-12 | 152.97 |
| 2014-03-11 | 157.03 |
| 2014-03-10 | 157.03 |
| 2014-03-07 | 161.76 |
| 2014-03-06 | 163.79 |
| 2014-03-05 | 159.06 |
| 2014-03-04 | 155.68 |
| 2014-03-03 | 152.97 |
| 2014-02-28 | 155.00 |
| 2014-02-27 | 154.32 |
| 2014-02-26 | 156.35 |
| 2014-02-25 | 155.68 |
| 2014-02-24 | 158.38 |
| 2014-02-21 | 159.06 |
| 2014-02-20 | 155.68 |
| 2014-02-19 | 158.38 |
| 2014-02-18 | 159.73 |
| 2014-02-17 | 157.70 |
| 2014-02-14 | 155.68 |
| 2014-02-13 | 148.91 |
| 2014-02-12 | 154.32 |
| 2014-02-11 | 153.65 |
| 2014-02-10 | 150.26 |
| 2014-02-07 | 150.26 |
| 2014-02-06 | 154.32 |
| 2014-02-05 | 152.29 |
| 2014-02-04 | 156.35 |
| 2014-01-30 | 159.73 |
| 2014-01-29 | 162.44 |
| 2014-01-28 | 161.09 |
| 2014-01-27 | 163.79 |
| 2014-01-24 | 169.20 |
| 2014-01-23 | 169.88 |
| 2014-01-22 | 172.58 |
| 2014-01-21 | 167.85 |
| 2014-01-20 | 167.17 |
| 2014-01-17 | 167.85 |
| 2014-01-16 | 169.20 |
| 2014-01-15 | 165.82 |
| 2014-01-14 | 165.14 |
| 2014-01-13 | 171.23 |
| 2014-01-10 | 168.53 |
| 2014-01-09 | 165.82 |
| 2014-01-08 | 167.17 |
| 2014-01-07 | 170.56 |
| 2014-01-06 | 170.56 |
| 2014-01-03 | 179.35 |
| 2014-01-02 | 180.70 |
| 2013-12-31 | 174.61 |
| 2013-12-30 | 171.91 |
| 2013-12-27 | 169.88 |
| 2013-12-24 | 165.14 |
| 2013-12-23 | 163.12 |
| 2013-12-20 | 165.82 |
| 2013-12-19 | 161.76 |
| 2013-12-18 | 167.17 |
| 2013-12-17 | 162.44 |
| 2013-12-16 | 166.50 |
| 2013-12-13 | 161.76 |
| 2013-12-12 | 169.88 |
| 2013-12-11 | 178.67 |
| 2013-12-10 | 176.64 |
| 2013-12-09 | 176.64 |
| 2013-12-06 | 174.61 |
| 2013-12-05 | 171.91 |
| 2013-12-04 | 171.23 |
| 2013-12-03 | 169.20 |
| 2013-12-02 | 167.85 |
| 2013-11-29 | 170.56 |
| 2013-11-28 | 165.82 |
| 2013-11-27 | 165.14 |
| 2013-11-26 | 172.58 |
| 2013-11-25 | 174.61 |
| 2013-11-22 | 175.97 |
| 2013-11-21 | 175.29 |
| 2013-11-20 | 175.29 |
| 2013-11-19 | 176.64 |
| 2013-11-18 | 180.70 |
| 2013-11-15 | 182.73 |
| 2013-11-14 | 175.97 |
| 2013-11-13 | 179.35 |
| 2013-11-12 | 181.38 |
| 2013-11-11 | 173.94 |
| 2013-11-08 | 175.97 |
| 2013-11-07 | 178.67 |
| 2013-11-06 | 178.00 |
| 2013-11-05 | 173.26 |
| 2013-11-04 | 172.58 |
| 2013-11-01 | 175.29 |
| 2013-10-31 | 175.97 |
| 2013-10-30 | 176.64 |
| 2013-10-29 | 171.91 |
| 2013-10-28 | 170.56 |
| 2013-10-25 | 170.56 |
| 2013-10-24 | 170.56 |
| 2013-10-23 | 174.61 |
| 2013-10-22 | 177.32 |
| 2013-10-21 | 180.03 |
| 2013-10-18 | 181.38 |
| 2013-10-17 | 178.67 |
| 2013-10-16 | 180.70 |
| 2013-10-15 | 180.03 |
| 2013-10-11 | 180.70 |
| 2013-10-10 | 180.70 |
| 2013-10-09 | 181.38 |
| 2013-10-08 | 181.38 |
| 2013-10-07 | 181.38 |
| 2013-10-04 | 175.97 |
| 2013-10-03 | 177.29 |
| 2013-10-02 | 179.93 |
| 2013-09-30 | 180.59 |
| 2013-09-27 | 180.59 |
| 2013-09-26 | 179.27 |
| 2013-09-25 | 180.59 |
| 2013-09-24 | 177.29 |
| 2013-09-23 | 171.35 |
| 2013-09-19 | 167.38 |
| 2013-09-18 | 166.06 |
| 2013-09-17 | 162.76 |
| 2013-09-16 | 166.72 |
| 2013-09-13 | 166.06 |
| 2013-09-12 | 170.03 |
| 2013-09-11 | 167.38 |
| 2013-09-10 | 170.69 |
| 2013-09-09 | 172.01 |
| 2013-09-06 | 177.29 |
| 2013-09-05 | 172.67 |
| 2013-09-04 | 177.95 |
| 2013-09-03 | 177.29 |
| 2013-09-02 | 175.31 |
| 2013-08-30 | 172.67 |
| 2013-08-29 | 173.33 |
| 2013-08-28 | 177.95 |
| 2013-08-27 | 181.25 |
| 2013-08-26 | 183.23 |
| 2013-08-23 | 181.91 |
| 2013-08-22 | 181.25 |
| 2013-08-21 | 182.57 |
| 2013-08-20 | 189.17 |
| 2013-08-19 | 190.49 |
| 2013-08-16 | 182.57 |
| 2013-08-15 | 172.01 |
| 2013-08-13 | 174.65 |
| 2013-08-12 | 174.65 |
| 2013-08-09 | 170.69 |
| 2013-08-08 | 170.69 |
| 2013-08-07 | 167.38 |
| 2013-08-06 | 166.72 |
| 2013-08-05 | 169.36 |
| 2013-08-02 | 166.06 |
| 2013-08-01 | 162.76 |
| 2013-07-31 | 162.10 |
| 2013-07-30 | 162.76 |
| 2013-07-29 | 164.08 |
| 2013-07-26 | 162.10 |
| 2013-07-25 | 162.10 |
| 2013-07-24 | 158.80 |
| 2013-07-23 | 157.48 |
| 2013-07-22 | 145.60 |
| 2013-07-19 | 144.28 |
| 2013-07-18 | 137.67 |
| 2013-07-17 | 139.66 |
| 2013-07-16 | 137.67 |
| 2013-07-15 | 138.34 |
| 2013-07-12 | 141.64 |
| 2013-07-11 | 133.05 |
| 2013-07-10 | 127.77 |
| 2013-07-09 | 128.43 |
| 2013-07-08 | 137.01 |
| 2013-07-05 | 146.26 |
| 2013-07-04 | 144.28 |
| 2013-07-03 | 145.60 |
| 2013-07-02 | 154.84 |
| 2013-06-28 | 158.80 |
| 2013-06-27 | 155.50 |
| 2013-06-26 | 145.60 |
| 2013-06-25 | 138.34 |
| 2013-06-24 | 143.62 |
| 2013-06-21 | 140.98 |
| 2013-06-20 | 144.28 |
| 2013-06-19 | 140.98 |
| 2013-06-18 | 145.60 |
| 2013-06-17 | 160.78 |
| 2013-06-14 | 160.12 |
| 2013-06-13 | 162.76 |
| 2013-06-11 | 162.76 |
| 2013-06-10 | 162.76 |
| 2013-06-07 | 165.40 |
| 2013-06-06 | 166.06 |
| 2013-06-05 | 166.06 |
| 2013-06-04 | 167.38 |
| 2013-06-03 | 168.04 |
| 2013-05-31 | 170.03 |
| 2013-05-30 | 164.08 |
| 2013-05-29 | 168.58 |
| 2013-05-28 | 175.01 |
| 2013-05-27 | 177.58 |
| 2013-05-24 | 176.29 |
| 2013-05-23 | 175.01 |
| 2013-05-22 | 180.79 |
| 2013-05-21 | 179.50 |
| 2013-05-20 | 178.22 |
| 2013-05-16 | 179.50 |
| 2013-05-15 | 178.22 |
| 2013-05-14 | 174.36 |
| 2013-05-13 | 174.36 |
| 2013-05-10 | 173.72 |
| 2013-05-09 | 162.16 |
| 2013-05-08 | 158.94 |
| 2013-05-07 | 158.30 |
| 2013-05-06 | 157.02 |
| 2013-05-03 | 153.16 |
| 2013-05-02 | 152.52 |
| 2013-04-30 | 155.09 |
| 2013-04-29 | 155.73 |
| 2013-04-26 | 158.30 |
| 2013-04-25 | 158.94 |
| 2013-04-24 | 160.23 |
| 2013-04-23 | 157.02 |
| 2013-04-22 | 162.16 |
| 2013-04-19 | 165.37 |
| 2013-04-18 | 163.44 |
| 2013-04-17 | 168.58 |
| 2013-04-16 | 163.44 |
| 2013-04-15 | 160.87 |
| 2013-04-12 | 162.16 |
| 2013-04-11 | 162.16 |
| 2013-04-10 | 161.51 |
| 2013-04-09 | 158.30 |
| 2013-04-08 | 156.37 |
| 2013-04-05 | 157.66 |
| 2013-04-03 | 164.08 |
| 2013-04-02 | 163.44 |
| 2013-03-28 | 160.87 |
| 2013-03-27 | 158.94 |
| 2013-03-26 | 155.09 |
| 2013-03-25 | 154.45 |
| 2013-03-22 | 155.73 |
| 2013-03-21 | 156.37 |
| 2013-03-20 | 158.30 |
| 2013-03-19 | 155.73 |
| 2013-03-18 | 165.37 |
| 2013-03-15 | 172.44 |
| 2013-03-14 | 179.50 |
| 2013-03-13 | 173.08 |
| 2013-03-12 | 174.36 |
| 2013-03-11 | 171.79 |
| 2013-03-08 | 175.01 |
| 2013-03-07 | 178.22 |
| 2013-03-06 | 178.86 |
| 2013-03-05 | 173.08 |
| 2013-03-04 | 169.87 |
| 2013-03-01 | 176.29 |
| 2013-02-28 | 179.50 |
| 2013-02-27 | 179.50 |
| 2013-02-26 | 181.43 |
| 2013-02-25 | 181.43 |
| 2013-02-22 | 178.22 |
| 2013-02-21 | 185.93 |
| 2013-02-20 | 185.29 |
| 2013-02-19 | 185.29 |
| 2013-02-18 | 187.21 |
| 2013-02-15 | 185.29 |
| 2013-02-14 | 187.86 |
| 2013-02-08 | 178.22 |
| 2013-02-07 | 175.01 |
| 2013-02-06 | 176.93 |
| 2013-02-05 | 176.29 |
| 2013-02-04 | 188.50 |
| 2013-02-01 | 179.50 |
| 2013-01-31 | 174.36 |
| 2013-01-30 | 173.08 |
| 2013-01-29 | 170.51 |
| 2013-01-28 | 169.87 |
| 2013-01-25 | 172.44 |
| 2013-01-24 | 172.44 |
| 2013-01-23 | 169.87 |
| 2013-01-22 | 162.80 |
| 2013-01-21 | 160.23 |
| 2013-01-18 | 160.87 |
| 2013-01-17 | 157.02 |
| 2013-01-16 | 153.80 |
| 2013-01-15 | 150.59 |
| 2013-01-14 | 147.38 |
| 2013-01-11 | 139.67 |
| 2013-01-10 | 150.59 |
| 2013-01-09 | 149.95 |
| 2013-01-08 | 155.09 |
| 2013-01-07 | 156.37 |
| 2013-01-04 | 144.81 |
| 2013-01-03 | 146.09 |
| 2013-01-02 | 144.16 |
| 2012-12-31 | 140.95 |
| 2012-12-28 | 135.81 |
| 2012-12-27 | 131.31 |
| 2012-12-24 | 133.24 |
| 2012-12-21 | 133.88 |
| 2012-12-20 | 130.03 |
| 2012-12-19 | 130.67 |
| 2012-12-18 | 129.39 |
| 2012-12-17 | 130.03 |
| 2012-12-14 | 126.82 |
| 2012-12-13 | 126.82 |
| 2012-12-12 | 129.39 |
| 2012-12-11 | 126.82 |
| 2012-12-10 | 126.17 |
| 2012-12-07 | 124.25 |
| 2012-12-06 | 126.17 |
| 2012-12-05 | 124.25 |
| 2012-12-04 | 120.39 |
| 2012-12-03 | 122.32 |
| 2012-11-30 | 121.68 |
| 2012-11-29 | 122.96 |
| 2012-11-28 | 121.68 |
| 2012-11-27 | 122.96 |
| 2012-11-26 | 122.32 |
| 2012-11-23 | 123.60 |
| 2012-11-22 | 124.89 |
| 2012-11-21 | 126.82 |
| 2012-11-20 | 125.53 |
| 2012-11-19 | 124.89 |
| 2012-11-16 | 126.82 |
| 2012-11-15 | 125.53 |
| 2012-11-14 | 126.17 |
| 2012-11-13 | 125.53 |
| 2012-11-12 | 126.17 |
| 2012-11-09 | 126.82 |
| 2012-11-08 | 128.10 |
| 2012-11-07 | 130.03 |
| 2012-11-06 | 128.10 |
| 2012-11-05 | 130.67 |
| 2012-11-02 | 128.10 |
| 2012-11-01 | 124.25 |
| 2012-10-31 | 123.60 |
| 2012-10-30 | 121.03 |
| 2012-10-29 | 122.32 |
| 2012-10-26 | 122.32 |
| 2012-10-25 | 119.75 |
| 2012-10-24 | 123.60 |
| 2012-10-22 | 121.03 |
| 2012-10-19 | 121.03 |
| 2012-10-18 | 122.96 |
| 2012-10-17 | 122.96 |
| 2012-10-16 | 122.32 |
| 2012-10-15 | 121.68 |
| 2012-10-12 | 124.25 |
| 2012-10-11 | 124.25 |
| 2012-10-10 | 124.25 |
| 2012-10-09 | 122.96 |
| 2012-10-08 | 125.53 |
| 2012-10-05 | 126.78 |
| 2012-10-04 | 130.54 |
| 2012-10-03 | 130.54 |
| 2012-09-28 | 129.92 |
| 2012-09-27 | 128.04 |
| 2012-09-26 | 129.29 |
| 2012-09-25 | 129.29 |
| 2012-09-24 | 129.29 |
| 2012-09-21 | 129.29 |
| 2012-09-20 | 126.78 |
| 2012-09-19 | 127.41 |
| 2012-09-18 | 119.89 |
| 2012-09-17 | 118.01 |
| 2012-09-14 | 122.40 |
| 2012-09-13 | 123.02 |
| 2012-09-12 | 122.40 |
| 2012-09-11 | 118.64 |
| 2012-09-10 | 119.27 |
| 2012-09-07 | 114.25 |
| 2012-09-06 | 113.63 |
| 2012-09-05 | 111.75 |
| 2012-09-04 | 112.37 |
| 2012-09-03 | 110.50 |
| 2012-08-31 | 111.12 |
| 2012-08-30 | 113.00 |
| 2012-08-29 | 118.01 |
| 2012-08-28 | 115.51 |
| 2012-08-27 | 114.88 |
| 2012-08-24 | 121.15 |
| 2012-08-23 | 119.27 |
| 2012-08-22 | 109.24 |
| 2012-08-21 | 114.88 |
| 2012-08-20 | 118.64 |
| 2012-08-17 | 121.15 |
| 2012-08-16 | 120.52 |
| 2012-08-15 | 123.65 |
| 2012-08-14 | 124.90 |
| 2012-08-13 | 121.15 |
| 2012-08-10 | 129.29 |
| 2012-08-09 | 132.42 |
| 2012-08-08 | 131.80 |
| 2012-08-07 | 132.42 |
| 2012-08-06 | 131.17 |
| 2012-08-03 | 128.66 |
| 2012-08-02 | 128.66 |
| 2012-08-01 | 133.68 |
| 2012-07-31 | 134.30 |
| 2012-07-30 | 134.93 |
| 2012-07-27 | 134.93 |
| 2012-07-26 | 139.94 |
| 2012-07-25 | 143.70 |
| 2012-07-24 | 144.95 |
| 2012-07-23 | 143.70 |
| 2012-07-20 | 147.46 |
| 2012-07-19 | 144.95 |
| 2012-07-18 | 142.45 |
| 2012-07-17 | 145.58 |
| 2012-07-16 | 145.58 |
| 2012-07-13 | 141.82 |
| 2012-07-12 | 138.06 |
| 2012-07-11 | 137.43 |
| 2012-07-10 | 133.05 |
| 2012-07-09 | 133.68 |
| 2012-07-06 | 133.68 |
| 2012-07-05 | 133.05 |
| 2012-07-04 | 136.18 |
| 2012-07-03 | 133.68 |
| 2012-06-29 | 138.69 |
| 2012-06-28 | 132.42 |
| 2012-06-27 | 128.04 |
| 2012-06-26 | 127.41 |
| 2012-06-25 | 127.41 |
| 2012-06-22 | 130.54 |
| 2012-06-21 | 134.93 |
| 2012-06-20 | 136.81 |
| 2012-06-19 | 135.55 |
| 2012-06-18 | 136.81 |
| 2012-06-15 | 136.81 |
| 2012-06-14 | 134.93 |
| 2012-06-13 | 128.04 |
| 2012-06-12 | 130.54 |
| 2012-06-11 | 130.54 |
| 2012-06-08 | 129.92 |
| 2012-06-07 | 130.54 |
| 2012-06-06 | 128.04 |
| 2012-06-05 | 128.04 |
| 2012-06-04 | 128.64 |
| 2012-06-01 | 138.90 |
| 2012-05-31 | 123.81 |
| 2012-05-30 | 122.00 |
| 2012-05-29 | 117.78 |
| 2012-05-28 | 114.16 |
| 2012-05-25 | 117.18 |
| 2012-05-24 | 112.35 |
| 2012-05-23 | 111.75 |
| 2012-05-22 | 117.18 |
| 2012-05-21 | 112.35 |
| 2012-05-18 | 110.54 |
| 2012-05-17 | 114.16 |
| 2012-05-16 | 119.59 |
| 2012-05-15 | 129.24 |
| 2012-05-14 | 130.45 |
| 2012-05-11 | 132.26 |
| 2012-05-10 | 131.05 |
| 2012-05-09 | 130.45 |
| 2012-05-08 | 132.26 |
| 2012-05-07 | 129.24 |
| 2012-05-04 | 129.24 |
| 2012-05-03 | 128.04 |
| 2012-05-02 | 129.24 |
| 2012-04-30 | 126.23 |
| 2012-04-27 | 123.21 |
| 2012-04-26 | 122.61 |
| 2012-04-25 | 123.21 |
| 2012-04-24 | 122.00 |
| 2012-04-23 | 120.19 |
| 2012-04-20 | 119.59 |
| 2012-04-19 | 119.59 |
| 2012-04-18 | 118.38 |
| 2012-04-17 | 120.19 |
| 2012-04-16 | 120.80 |
| 2012-04-13 | 120.80 |
| 2012-04-12 | 120.19 |
| 2012-04-11 | 117.78 |
| 2012-04-10 | 121.40 |
| 2012-04-05 | 128.64 |
| 2012-04-03 | 132.26 |
| 2012-04-02 | 132.86 |
| 2012-03-30 | 133.47 |
| 2012-03-29 | 128.64 |
| 2012-03-28 | 131.05 |
| 2012-03-27 | 122.61 |
| 2012-03-26 | 120.80 |
| 2012-03-23 | 114.76 |
| 2012-03-22 | 122.61 |
| 2012-03-21 | 113.56 |
| 2012-03-20 | 112.95 |
| 2012-03-19 | 114.76 |
| 2012-03-16 | 114.16 |
| 2012-03-15 | 112.35 |
| 2012-03-14 | 111.75 |
| 2012-03-13 | 111.15 |
| 2012-03-12 | 106.92 |
| 2012-03-09 | 112.35 |
| 2012-03-08 | 108.73 |
| 2012-03-07 | 106.92 |
| 2012-03-06 | 108.13 |
| 2012-03-05 | 111.15 |
| 2012-03-02 | 109.94 |
| 2012-03-01 | 109.94 |
| 2012-02-29 | 112.35 |
| 2012-02-28 | 110.54 |
| 2012-02-27 | 110.54 |
| 2012-02-24 | 114.16 |
| 2012-02-23 | 116.57 |
| 2012-02-22 | 117.18 |
| 2012-02-21 | 117.18 |
| 2012-02-20 | 119.59 |
| 2012-02-17 | 120.19 |
| 2012-02-16 | 121.40 |
| 2012-02-15 | 120.19 |
| 2012-02-14 | 115.97 |
| 2012-02-13 | 117.18 |
| 2012-02-10 | 117.18 |
| 2012-02-09 | 123.21 |
| 2012-02-08 | 125.02 |
| 2012-02-07 | 115.37 |
| 2012-02-06 | 116.57 |
| 2012-02-03 | 117.78 |
| 2012-02-02 | 112.95 |
| 2012-02-01 | 107.53 |
| 2012-01-31 | 102.70 |
| 2012-01-30 | 103.91 |
| 2012-01-27 | 102.10 |
| 2012-01-26 | 102.70 |
| 2012-01-20 | 99.08 |
| 2012-01-19 | 102.10 |
| 2012-01-18 | 98.48 |
| 2012-01-17 | 101.49 |
| 2012-01-16 | 97.27 |
| 2012-01-13 | 97.87 |
| 2012-01-12 | 97.87 |
| 2012-01-11 | 97.87 |
| 2012-01-10 | 99.08 |
| 2012-01-09 | 101.49 |
| 2012-01-06 | 103.91 |
| 2012-01-05 | 98.48 |
| 2012-01-04 | 105.11 |
| 2012-01-03 | 105.11 |
| 2011-12-30 | 105.11 |
| 2011-12-29 | 102.70 |
| 2011-12-28 | 104.51 |
| 2011-12-23 | 105.11 |
| 2011-12-22 | 102.10 |
| 2011-12-21 | 106.32 |
| 2011-12-20 | 99.68 |
| 2011-12-19 | 99.68 |
| 2011-12-16 | 102.10 |
| 2011-12-15 | 100.29 |
| 2011-12-14 | 106.32 |
| 2011-12-13 | 103.30 |
| 2011-12-12 | 111.75 |
| 2011-12-09 | 105.11 |
| 2011-12-08 | 105.72 |
| 2011-12-07 | 105.72 |
| 2011-12-06 | 103.91 |
| 2011-12-05 | 99.08 |
| 2011-12-02 | 100.29 |
| 2011-12-01 | 102.70 |
| 2011-11-30 | 103.30 |
| 2011-11-29 | 106.92 |
| 2011-11-28 | 109.34 |
| 2011-11-25 | 105.72 |
| 2011-11-24 | 105.72 |
| 2011-11-23 | 100.89 |
| 2011-11-22 | 104.51 |
| 2011-11-21 | 110.54 |
| 2011-11-18 | 111.15 |
| 2011-11-17 | 114.16 |
| 2011-11-16 | 107.53 |
| 2011-11-15 | 111.75 |
| 2011-11-14 | 112.95 |
| 2011-11-11 | 111.75 |
| 2011-11-10 | 107.53 |
| 2011-11-09 | 118.38 |
| 2011-11-08 | 123.21 |
| 2011-11-07 | 102.70 |
| 2011-11-04 | 100.29 |
| 2011-11-03 | 93.05 |
| 2011-11-02 | 96.67 |
| 2011-11-01 | 96.67 |
| 2011-10-31 | 103.91 |
| 2011-10-28 | 103.30 |
| 2011-10-27 | 99.68 |
| 2011-10-26 | 94.86 |
| 2011-10-25 | 94.86 |
| 2011-10-24 | 93.05 |
| 2011-10-21 | 90.03 |
| 2011-10-20 | 83.39 |
| 2011-10-19 | 86.41 |
| 2011-10-18 | 76.16 |
| 2011-10-17 | 83.39 |
| 2011-10-14 | 82.79 |
| 2011-10-13 | 86.41 |
| 2011-10-12 | 83.49 |
| 2011-10-11 | 79.40 |
| 2011-10-10 | 75.31 |
| 2011-10-07 | 73.56 |
| 2011-10-06 | 70.05 |
| 2011-10-04 | 70.63 |
| 2011-10-03 | 63.04 |
| 2011-09-30 | 61.87 |
| 2011-09-28 | 64.79 |
| 2011-09-27 | 67.71 |
| 2011-09-26 | 60.11 |
| 2011-09-23 | 64.79 |
| 2011-09-22 | 74.72 |
| 2011-09-21 | 78.81 |
| 2011-09-20 | 75.31 |
| 2011-09-19 | 72.39 |
| 2011-09-16 | 77.06 |
| 2011-09-15 | 70.63 |
| 2011-09-14 | 63.62 |
| 2011-09-12 | 71.22 |
| 2011-09-09 | 72.39 |
| 2011-09-08 | 75.31 |
| 2011-09-07 | 88.75 |
| 2011-09-06 | 88.75 |
| 2011-09-05 | 91.67 |
| 2011-09-02 | 94.59 |
| 2011-09-01 | 97.51 |
| 2011-08-31 | 95.76 |
| 2011-08-30 | 92.84 |
| 2011-08-29 | 93.42 |
| 2011-08-26 | 92.84 |
| 2011-08-25 | 95.76 |
| 2011-08-24 | 100.44 |
| 2011-08-23 | 102.77 |
| 2011-08-22 | 95.18 |
| 2011-08-19 | 99.85 |
| 2011-08-18 | 106.28 |
| 2011-08-17 | 103.36 |
| 2011-08-16 | 103.94 |
| 2011-08-15 | 103.36 |
| 2011-08-12 | 102.19 |
| 2011-08-11 | 101.60 |
| 2011-08-10 | 107.45 |
| 2011-08-09 | 107.45 |
| 2011-08-08 | 109.20 |
| 2011-08-05 | 111.54 |
| 2011-08-04 | 117.97 |
| 2011-08-03 | 111.54 |
| 2011-08-02 | 113.29 |
| 2011-08-01 | 116.21 |
| 2011-07-29 | 110.95 |
| 2011-07-28 | 106.28 |
| 2011-07-27 | 110.95 |
| 2011-07-26 | 111.54 |
| 2011-07-25 | 117.38 |
| 2011-07-22 | 119.14 |
| 2011-07-21 | 116.80 |
| 2011-07-20 | 125.56 |
| 2011-07-19 | 126.73 |
| 2011-07-18 | 132.58 |
| 2011-07-15 | 125.56 |
| 2011-07-14 | 127.32 |
| 2011-07-13 | 124.98 |
| 2011-07-12 | 130.82 |
| 2011-07-11 | 134.91 |
| 2011-07-08 | 133.74 |
| 2011-07-07 | 133.74 |
| 2011-07-06 | 134.33 |
| 2011-07-05 | 133.74 |
| 2011-07-04 | 133.16 |
| 2011-06-30 | 131.41 |
| 2011-06-29 | 126.15 |
| 2011-06-28 | 128.48 |
| 2011-06-27 | 127.32 |
| 2011-06-24 | 123.81 |
| 2011-06-23 | 123.23 |
| 2011-06-22 | 128.48 |
| 2011-06-21 | 130.24 |
| 2011-06-20 | 124.98 |
| 2011-06-17 | 131.99 |
| 2011-06-16 | 133.16 |
| 2011-06-15 | 140.76 |
| 2011-06-14 | 137.83 |
| 2011-06-13 | 130.24 |
| 2011-06-10 | 137.83 |
| 2011-06-09 | 143.68 |
| 2011-06-08 | 145.43 |
| 2011-06-07 | 149.52 |
| 2011-06-03 | 142.51 |
| 2011-06-02 | 145.43 |
| 2011-06-01 | 146.02 |
| 2011-05-31 | 141.34 |
| 2011-05-30 | 140.76 |
| 2011-05-27 | 141.34 |
| 2011-05-26 | 140.17 |
| 2011-05-25 | 141.34 |
| 2011-05-24 | 140.76 |
| 2011-05-23 | 140.76 |
| 2011-05-20 | 141.93 |
| 2011-05-19 | 140.17 |
| 2011-05-18 | 140.17 |
| 2011-05-17 | 142.51 |
| 2011-05-16 | 140.76 |
| 2011-05-13 | 140.76 |
| 2011-05-12 | 140.76 |
| 2011-05-11 | 142.46 |
| 2011-05-09 | 141.32 |
| 2011-05-06 | 142.46 |
| 2011-05-05 | 140.76 |
| 2011-05-04 | 139.05 |
| 2011-05-03 | 144.16 |
| 2011-04-29 | 143.60 |
| 2011-04-28 | 146.43 |
| 2011-04-27 | 145.87 |
| 2011-04-26 | 148.14 |
| 2011-04-21 | 149.84 |
| 2011-04-20 | 149.27 |
| 2011-04-19 | 148.14 |
| 2011-04-18 | 148.71 |
| 2011-04-15 | 149.84 |
| 2011-04-14 | 149.84 |
| 2011-04-13 | 152.68 |
| 2011-04-12 | 149.27 |
| 2011-04-11 | 149.27 |
| 2011-04-08 | 152.68 |
| 2011-04-07 | 149.84 |
| 2011-04-06 | 148.71 |
| 2011-04-04 | 147.57 |
| 2011-04-01 | 146.43 |
| 2011-03-31 | 149.84 |
| 2011-03-30 | 145.87 |
| 2011-03-29 | 149.27 |
| 2011-03-28 | 145.87 |
| 2011-03-25 | 143.03 |
| 2011-03-24 | 143.60 |
| 2011-03-23 | 141.32 |
| 2011-03-22 | 141.32 |
| 2011-03-21 | 137.92 |
| 2011-03-18 | 135.65 |
| 2011-03-17 | 136.78 |
| 2011-03-16 | 140.76 |
| 2011-03-15 | 133.37 |
| 2011-03-14 | 135.65 |
| 2011-03-11 | 136.21 |
| 2011-03-10 | 137.92 |
| 2011-03-09 | 137.92 |
| 2011-03-08 | 140.76 |
| 2011-03-07 | 138.49 |
| 2011-03-04 | 139.62 |
| 2011-03-03 | 137.92 |
| 2011-03-02 | 136.21 |
| 2011-03-01 | 136.21 |
| 2011-02-28 | 134.51 |
| 2011-02-25 | 135.65 |
| 2011-02-24 | 134.51 |
| 2011-02-23 | 137.92 |
| 2011-02-22 | 137.35 |
| 2011-02-21 | 140.76 |
| 2011-02-18 | 141.32 |
| 2011-02-17 | 141.32 |
| 2011-02-16 | 141.32 |
| 2011-02-15 | 140.19 |
| 2011-02-14 | 141.32 |
| 2011-02-11 | 140.19 |
| 2011-02-10 | 145.87 |
| 2011-02-09 | 150.98 |
| 2011-02-08 | 148.14 |
| 2011-02-07 | 148.14 |
| 2011-02-02 | 148.71 |
| 2011-02-01 | 148.14 |
| 2011-01-31 | 148.14 |
| 2011-01-28 | 148.71 |
| 2011-01-27 | 148.71 |
| 2011-01-26 | 148.71 |
| 2011-01-25 | 144.16 |
| 2011-01-24 | 144.16 |
| 2011-01-21 | 149.84 |
| 2011-01-20 | 153.82 |
| 2011-01-19 | 152.68 |
| 2011-01-18 | 150.98 |
| 2011-01-17 | 148.14 |
| 2011-01-14 | 147.57 |
| 2011-01-13 | 147.57 |
| 2011-01-12 | 152.11 |
| 2011-01-11 | 150.41 |
| 2011-01-10 | 144.73 |
| 2011-01-07 | 147.57 |
| 2011-01-06 | 145.30 |
| 2011-01-05 | 146.43 |
| 2011-01-04 | 146.43 |
| 2011-01-03 | 145.87 |
| 2010-12-31 | 155.52 |
| 2010-12-30 | 144.16 |
| 2010-12-29 | 144.73 |
| 2010-12-28 | 139.62 |
| 2010-12-24 | 141.89 |
| 2010-12-23 | 148.71 |
| 2010-12-22 | 145.30 |
| 2010-12-21 | 147.57 |
| 2010-12-20 | 141.32 |
| 2010-12-17 | 143.03 |
| 2010-12-16 | 142.46 |
| 2010-12-15 | 144.73 |
| 2010-12-14 | 144.16 |
| 2010-12-13 | 141.32 |
| 2010-12-10 | 139.62 |
| 2010-12-09 | 140.19 |
| 2010-12-08 | 141.32 |
| 2010-12-07 | 141.32 |
| 2010-12-06 | 139.62 |
| 2010-12-03 | 143.03 |
| 2010-12-02 | 143.60 |
| 2010-12-01 | 145.30 |
| 2010-11-30 | 141.89 |
| 2010-11-29 | 144.73 |
| 2010-11-26 | 137.35 |
| 2010-11-25 | 134.51 |
| 2010-11-24 | 134.51 |
| 2010-11-23 | 131.67 |
| 2010-11-22 | 134.51 |
| 2010-11-19 | 133.37 |
| 2010-11-18 | 132.81 |
| 2010-11-17 | 131.10 |
| 2010-11-16 | 133.37 |
| 2010-11-15 | 138.49 |
| 2010-11-12 | 142.46 |
| 2010-11-11 | 149.84 |
| 2010-11-10 | 152.11 |
| 2010-11-09 | 149.84 |
| 2010-11-08 | 148.71 |
| 2010-11-05 | 152.68 |
| 2010-11-04 | 150.98 |
| 2010-11-03 | 137.35 |
| 2010-11-02 | 135.08 |
| 2010-11-01 | 133.37 |
| 2010-10-29 | 129.40 |
| 2010-10-28 | 131.10 |
| 2010-10-27 | 131.10 |
| 2010-10-26 | 135.65 |
| 2010-10-25 | 141.89 |
| 2010-10-22 | 141.32 |
| 2010-10-21 | 143.03 |
| 2010-10-20 | 144.73 |
| 2010-10-19 | 141.32 |
| 2010-10-18 | 139.05 |
| 2010-10-15 | 137.35 |
| 2010-10-14 | 134.51 |
| 2010-10-13 | 137.92 |
| 2010-10-12 | 133.94 |
| 2010-10-11 | 139.05 |
| 2010-10-08 | 140.76 |
| 2010-10-07 | 135.65 |
| 2010-10-06 | 136.78 |
| 2010-10-05 | 135.08 |
| 2010-10-04 | 135.08 |
| 2010-09-30 | 136.21 |
| 2010-09-29 | 140.19 |
| 2010-09-28 | 141.32 |
| 2010-09-27 | 144.16 |
| 2010-09-24 | 142.46 |
| 2010-09-22 | 136.91 |
| 2010-09-21 | 131.92 |
| 2010-09-20 | 129.70 |
| 2010-09-17 | 131.36 |
| 2010-09-16 | 132.47 |
| 2010-09-15 | 131.92 |
| 2010-09-14 | 132.47 |
| 2010-09-13 | 129.14 |
| 2010-09-10 | 127.48 |
| 2010-09-09 | 130.81 |
| 2010-09-08 | 126.37 |
| 2010-09-07 | 126.92 |
| 2010-09-06 | 126.92 |
| 2010-09-03 | 127.48 |
| 2010-09-02 | 126.92 |
| 2010-09-01 | 126.37 |
| 2010-08-31 | 122.49 |
| 2010-08-30 | 122.49 |
| 2010-08-27 | 119.71 |
| 2010-08-26 | 124.15 |
| 2010-08-25 | 123.60 |
| 2010-08-24 | 124.71 |
| 2010-08-23 | 125.82 |
| 2010-08-20 | 131.36 |
| 2010-08-19 | 133.03 |
| 2010-08-18 | 129.70 |
| 2010-08-17 | 123.60 |
| 2010-08-16 | 123.60 |
| 2010-08-13 | 126.37 |
| 2010-08-12 | 126.37 |
| 2010-08-11 | 127.48 |
| 2010-08-10 | 133.03 |
| 2010-08-09 | 134.14 |
| 2010-08-06 | 135.80 |
| 2010-08-05 | 131.36 |
| 2010-08-04 | 129.70 |
| 2010-08-03 | 131.36 |
| 2010-08-02 | 131.36 |
| 2010-07-30 | 122.49 |
| 2010-07-29 | 117.49 |
| 2010-07-28 | 120.27 |
| 2010-07-27 | 121.93 |
| 2010-07-26 | 120.27 |
| 2010-07-23 | 116.94 |
| 2010-07-22 | 116.38 |
| 2010-07-21 | 116.38 |
| 2010-07-20 | 116.38 |
| 2010-07-19 | 115.83 |
| 2010-07-16 | 119.16 |
| 2010-07-15 | 120.82 |
| 2010-07-14 | 121.93 |
| 2010-07-13 | 121.38 |
| 2010-07-12 | 123.60 |
| 2010-07-09 | 123.04 |
| 2010-07-08 | 121.93 |
| 2010-07-07 | 116.94 |
| 2010-07-06 | 118.60 |
| 2010-07-05 | 117.49 |
| 2010-07-02 | 116.38 |
| 2010-06-30 | 113.61 |
| 2010-06-29 | 112.50 |
| 2010-06-28 | 117.49 |
| 2010-06-25 | 114.16 |
| 2010-06-24 | 115.83 |
| 2010-06-23 | 118.60 |
| 2010-06-22 | 115.27 |
| 2010-06-21 | 118.60 |
| 2010-06-18 | 118.05 |
| 2010-06-17 | 120.27 |
| 2010-06-15 | 119.16 |
| 2010-06-14 | 118.60 |
| 2010-06-11 | 118.05 |
| 2010-06-10 | 116.94 |
| 2010-06-09 | 116.94 |
| 2010-06-08 | 118.05 |
| 2010-06-07 | 117.49 |
| 2010-06-04 | 120.82 |
| 2010-06-03 | 118.60 |
| 2010-06-02 | 117.49 |
| 2010-06-01 | 116.38 |
| 2010-05-31 | 120.82 |
| 2010-05-28 | 120.27 |
| 2010-05-27 | 115.27 |
| 2010-05-26 | 111.39 |
| 2010-05-25 | 112.50 |
| 2010-05-24 | 121.38 |
| 2010-05-20 | 120.82 |
| 2010-05-19 | 120.82 |
| 2010-05-18 | 124.05 |
| 2010-05-17 | 123.51 |
| 2010-05-14 | 125.13 |
| 2010-05-13 | 127.28 |
| 2010-05-12 | 125.13 |
| 2010-05-11 | 124.59 |
| 2010-05-10 | 126.21 |
| 2010-05-07 | 124.59 |
| 2010-05-06 | 125.13 |
| 2010-05-05 | 127.82 |
| 2010-05-04 | 132.67 |
| 2010-05-03 | 134.83 |
| 2010-04-30 | 134.83 |
| 2010-04-29 | 131.59 |
| 2010-04-28 | 138.06 |
| 2010-04-27 | 135.90 |
| 2010-04-26 | 145.60 |
| 2010-04-23 | 141.83 |
| 2010-04-22 | 135.36 |
| 2010-04-21 | 131.59 |
| 2010-04-20 | 126.75 |
| 2010-04-19 | 126.21 |
| 2010-04-16 | 136.44 |
| 2010-04-15 | 136.98 |
| 2010-04-14 | 143.98 |
| 2010-04-13 | 140.75 |
| 2010-04-12 | 140.21 |
| 2010-04-09 | 127.28 |
| 2010-04-08 | 125.13 |
| 2010-04-07 | 116.51 |
| 2010-04-01 | 113.28 |
| 2010-03-31 | 114.36 |
| 2010-03-30 | 112.74 |
| 2010-03-29 | 115.97 |
| 2010-03-26 | 105.74 |
| 2010-03-25 | 100.36 |
| 2010-03-24 | 106.28 |
| 2010-03-23 | 105.74 |
| 2010-03-22 | 110.59 |
| 2010-03-19 | 105.74 |
| 2010-03-18 | 91.20 |
| 2010-03-17 | 89.58 |
| 2010-03-16 | 74.50 |
| 2010-03-15 | 72.89 |
| 2010-03-12 | 68.58 |
| 2010-03-11 | 69.12 |
| 2010-03-10 | 67.50 |
| 2010-03-09 | 68.58 |
| 2010-03-08 | 67.50 |
| 2010-03-05 | 66.96 |
| 2010-03-04 | 65.89 |
| 2010-03-03 | 67.50 |
| 2010-03-02 | 63.19 |
| 2010-03-01 | 63.73 |
| 2010-02-26 | 61.58 |
| 2010-02-25 | 60.50 |
| 2010-02-24 | 63.19 |
| 2010-02-23 | 61.04 |
| 2010-02-22 | 60.50 |
| 2010-02-19 | 59.96 |
| 2010-02-18 | 61.58 |
| 2010-02-17 | 62.12 |
| 2010-02-12 | 61.58 |
| 2010-02-11 | 60.50 |
| 2010-02-10 | 59.42 |
| 2010-02-09 | 58.35 |
| 2010-02-08 | 56.19 |
| 2010-02-05 | 58.35 |
| 2010-02-04 | 62.65 |
| 2010-02-03 | 63.73 |
| 2010-02-02 | 62.65 |
| 2010-02-01 | 64.27 |
| 2010-01-29 | 63.19 |
| 2010-01-28 | 61.58 |
| 2010-01-27 | 62.65 |
| 2010-01-26 | 65.35 |
| 2010-01-25 | 65.35 |
| 2010-01-22 | 68.04 |
| 2010-01-21 | 68.58 |
| 2010-01-20 | 72.89 |
| 2010-01-19 | 70.19 |
| 2010-01-18 | 66.42 |
| 2010-01-15 | 66.42 |
| 2010-01-14 | 65.35 |
| 2010-01-13 | 62.65 |
| 2010-01-12 | 65.35 |
| 2010-01-11 | 65.89 |
| 2010-01-08 | 65.89 |
| 2010-01-07 | 68.58 |
| 2010-01-06 | 68.58 |
| 2010-01-05 | 64.81 |
| 2010-01-04 | 63.73 |
| 2009-12-31 | 66.42 |
| 2009-12-30 | 64.27 |
| 2009-12-29 | 63.19 |
| 2009-12-28 | 64.81 |
| 2009-12-24 | 65.35 |
| 2009-12-23 | 64.27 |
| 2009-12-22 | 63.19 |
| 2009-12-21 | 62.65 |
| 2009-12-18 | 63.73 |
| 2009-12-17 | 62.65 |
| 2009-12-16 | 63.19 |
| 2009-12-15 | 64.81 |
| 2009-12-14 | 71.27 |
| 2009-12-11 | 70.19 |
| 2009-12-10 | 69.12 |
| 2009-12-09 | 70.19 |
| 2009-12-08 | 70.73 |
| 2009-12-07 | 71.27 |
| 2009-12-04 | 72.89 |
| 2009-12-03 | 72.35 |
| 2009-12-02 | 72.89 |
| 2009-12-01 | 69.66 |
| 2009-11-30 | 68.58 |
| 2009-11-27 | 67.50 |
| 2009-11-26 | 68.58 |
| 2009-11-25 | 69.12 |
| 2009-11-24 | 68.04 |
| 2009-11-23 | 70.19 |
| 2009-11-20 | 73.43 |
| 2009-11-19 | 74.50 |
| 2009-11-18 | 81.50 |
| 2009-11-17 | 76.12 |
| 2009-11-16 | 76.12 |
| 2009-11-13 | 78.27 |
| 2009-11-12 | 79.35 |
| 2009-11-11 | 80.97 |
| 2009-11-10 | 78.27 |
| 2009-11-09 | 77.20 |
| 2009-11-06 | 79.35 |
| 2009-11-05 | 80.97 |
| 2009-11-04 | 82.04 |
| 2009-11-03 | 76.12 |
| 2009-11-02 | 79.35 |
| 2009-10-30 | 78.81 |
| 2009-10-29 | 63.19 |
| 2009-10-28 | 63.19 |
| 2009-10-27 | 64.27 |
| 2009-10-23 | 65.35 |
| 2009-10-22 | 69.12 |
| 2009-10-21 | 72.35 |
| 2009-10-20 | 66.96 |
| 2009-10-19 | 66.96 |
| 2009-10-16 | 66.96 |
| 2009-10-15 | 66.96 |
| 2009-10-14 | 58.88 |
| 2009-10-13 | 55.65 |
| 2009-10-12 | 54.58 |
| 2009-10-09 | 55.65 |
| 2009-10-08 | 54.04 |
| 2009-10-07 | 55.65 |
| 2009-10-06 | 55.11 |
| 2009-10-05 | 54.58 |
| 2009-10-02 | 55.65 |
| 2009-09-30 | 54.58 |
| 2009-09-29 | 54.58 |
| 2009-09-28 | 54.04 |
| 2009-09-25 | 54.04 |
| 2009-09-24 | 50.32 |
| 2009-09-23 | 54.04 |
| 2009-09-22 | 54.57 |
| 2009-09-21 | 54.04 |
| 2009-09-18 | 54.57 |
| 2009-09-17 | 55.63 |
| 2009-09-16 | 54.57 |
| 2009-09-15 | 54.04 |
| 2009-09-14 | 56.16 |
| 2009-09-11 | 55.10 |
| 2009-09-10 | 56.69 |
| 2009-09-09 | 57.22 |
| 2009-09-08 | 56.16 |
| 2009-09-07 | 55.10 |
| 2009-09-04 | 57.22 |
| 2009-09-03 | 56.16 |
| 2009-09-02 | 55.10 |
| 2009-09-01 | 55.10 |
| 2009-08-31 | 59.35 |
| 2009-08-28 | 55.10 |
| 2009-08-27 | 55.10 |
| 2009-08-26 | 56.69 |
| 2009-08-25 | 53.51 |
| 2009-08-24 | 57.75 |
| 2009-08-21 | 56.16 |
| 2009-08-20 | 54.57 |
| 2009-08-19 | 54.04 |
| 2009-08-18 | 56.69 |
| 2009-08-17 | 58.82 |
| 2009-08-14 | 67.85 |
| 2009-08-13 | 67.85 |
| 2009-08-12 | 66.78 |
| 2009-08-11 | 68.91 |
| 2009-08-10 | 71.56 |
| 2009-08-07 | 66.78 |
| 2009-08-06 | 69.44 |
| 2009-08-05 | 69.44 |
| 2009-08-04 | 72.63 |
| 2009-08-03 | 77.41 |
| 2009-07-31 | 74.22 |
| 2009-07-30 | 74.22 |
| 2009-07-29 | 72.10 |
| 2009-07-28 | 76.88 |
| 2009-07-27 | 71.03 |
| 2009-07-24 | 71.56 |
| 2009-07-23 | 69.44 |
| 2009-07-22 | 69.44 |
| 2009-07-21 | 68.38 |
| 2009-07-20 | 69.44 |
| 2009-07-17 | 66.25 |
| 2009-07-16 | 68.38 |
| 2009-07-15 | 66.25 |
| 2009-07-14 | 62.00 |
| 2009-07-13 | 59.35 |
| 2009-07-10 | 59.88 |
| 2009-07-09 | 58.82 |
| 2009-07-08 | 58.82 |
| 2009-07-07 | 58.82 |
| 2009-07-06 | 57.22 |
| 2009-07-03 | 59.88 |
| 2009-07-02 | 59.88 |
| 2009-06-30 | 57.22 |
| 2009-06-29 | 59.35 |
| 2009-06-26 | 57.75 |
| 2009-06-25 | 57.22 |
| 2009-06-24 | 58.29 |
| 2009-06-23 | 60.41 |
| 2009-06-22 | 61.47 |
| 2009-06-19 | 60.41 |
| 2009-06-18 | 58.29 |
| 2009-06-17 | 55.10 |
| 2009-06-16 | 54.57 |
| 2009-06-15 | 58.82 |
| 2009-06-12 | 59.88 |
| 2009-06-11 | 58.29 |
| 2009-06-10 | 58.29 |
| 2009-06-09 | 56.16 |
| 2009-06-08 | 56.69 |
| 2009-06-05 | 57.75 |
| 2009-06-04 | 57.22 |
| 2009-06-03 | 59.35 |
| 2009-06-02 | 57.75 |
| 2009-06-01 | 61.47 |
| 2009-05-29 | 55.63 |
| 2009-05-27 | 53.51 |
| 2009-05-26 | 48.73 |
| 2009-05-25 | 49.26 |
| 2009-05-22 | 49.26 |
| 2009-05-21 | 51.91 |
| 2009-05-20 | 47.78 |
| 2009-05-19 | 44.68 |
| 2009-05-18 | 45.71 |
| 2009-05-15 | 41.58 |
| 2009-05-14 | 38.48 |
| 2009-05-13 | 41.06 |
| 2009-05-12 | 41.06 |
| 2009-05-11 | 39.51 |
| 2009-05-08 | 42.09 |
| 2009-05-07 | 38.99 |
| 2009-05-06 | 39.51 |
| 2009-05-05 | 34.34 |
| 2009-05-04 | 34.34 |
| 2009-04-30 | 31.24 |
| 2009-04-29 | 27.11 |
| 2009-04-28 | 25.04 |
| 2009-04-27 | 27.11 |
| 2009-04-24 | 29.18 |
| 2009-04-23 | 28.14 |
| 2009-04-22 | 27.11 |
| 2009-04-21 | 29.69 |
| 2009-04-20 | 31.76 |
| 2009-04-17 | 27.63 |
| 2009-04-16 | 26.59 |
| 2009-04-15 | 31.76 |
| 2009-04-14 | 30.21 |
| 2009-04-09 | 26.59 |
| 2009-04-08 | 22.98 |
| 2009-04-07 | 24.53 |
| 2009-04-06 | 25.56 |
| 2009-04-03 | 27.11 |
| 2009-04-02 | 25.56 |
| 2009-04-01 | 21.94 |
| 2009-03-31 | 22.46 |
| 2009-03-30 | 19.88 |
| 2009-03-27 | 25.04 |
| 2009-03-26 | 20.39 |
| 2009-03-25 | 19.36 |
| 2009-03-24 | 20.39 |
| 2009-03-23 | 18.33 |
| 2009-03-20 | 14.71 |
| 2009-03-19 | 17.81 |
| 2009-03-18 | 18.33 |
| 2009-03-17 | 17.29 |
| 2009-03-16 | 11.09 |
| 2009-03-13 | 9.54 |
| 2009-03-12 | 6.96 |
| 2009-03-11 | 9.54 |
| 2009-03-10 | 7.48 |
| 2009-03-09 | 5.41 |
| 2009-03-06 | 10.06 |
| 2009-03-05 | 10.58 |
| 2009-03-04 | 11.61 |
| 2009-03-03 | 9.54 |
| 2009-03-02 | 6.96 |
| 2009-02-27 | 9.54 |
| 2009-02-26 | 8.51 |
| 2009-02-25 | 13.16 |
| 2009-02-24 | 6.96 |
| 2009-02-23 | 15.74 |
| 2009-02-20 | 16.26 |
| 2009-02-19 | 18.33 |
| 2009-02-18 | 15.23 |
| 2009-02-17 | 14.71 |
| 2009-02-16 | 14.71 |
| 2009-02-13 | 15.74 |
| 2009-02-12 | 13.68 |
| 2009-02-11 | 15.74 |
| 2009-02-10 | 16.26 |
| 2009-02-09 | 15.23 |
| 2009-02-06 | 17.29 |
| 2009-02-05 | 15.74 |
| 2009-02-04 | 14.71 |
| 2009-02-03 | 13.68 |
| 2009-02-02 | 13.68 |
| 2009-01-30 | 14.71 |
| 2009-01-29 | 14.71 |
| 2009-01-23 | 18.33 |
| 2009-01-22 | 18.33 |
| 2009-01-21 | 18.84 |
| 2009-01-20 | 19.36 |
| 2009-01-19 | 24.01 |
| 2009-01-16 | 25.04 |
| 2009-01-15 | 20.91 |
| 2009-01-14 | 24.01 |
| 2009-01-13 | 20.91 |
| 2009-01-12 | 19.88 |
| 2009-01-09 | 24.01 |
| 2009-01-08 | 17.81 |
| 2009-01-07 | 24.53 |
| 2009-01-06 | 26.08 |
| 2009-01-05 | 24.01 |
| 2009-01-02 | 20.39 |
| 2008-12-31 | 18.84 |
| 2008-12-30 | 19.88 |
| 2008-12-29 | 17.81 |
| 2008-12-24 | 16.78 |
| 2008-12-23 | 16.26 |
| 2008-12-22 | 19.36 |
| 2008-12-19 | 19.36 |
| 2008-12-18 | 15.23 |
| 2008-12-17 | 15.74 |
| 2008-12-16 | 12.13 |
| 2008-12-15 | 11.09 |
| 2008-12-12 | 9.03 |
| 2008-12-11 | 16.26 |
| 2008-12-10 | 13.68 |
| 2008-12-09 | 11.09 |
| 2008-12-08 | 13.68 |
| 2008-12-05 | 10.06 |
| 2008-12-04 | 10.06 |
| 2008-12-03 | 11.09 |
| 2008-12-02 | 6.44 |
| 2008-12-01 | 11.61 |
| 2008-11-28 | 10.58 |
| 2008-11-27 | 10.06 |
| 2008-11-26 | 7.48 |
| 2008-11-25 | 7.48 |
| 2008-11-24 | 7.48 |
| 2008-11-21 | 3.34 |
| 2008-11-20 | 0.76 |
| 2008-11-19 | 4.37 |
| 2008-11-18 | 3.86 |
| 2008-11-17 | 13.16 |
| 2008-11-14 | 11.09 |
| 2008-11-13 | 6.96 |
| 2008-11-12 | 13.68 |
| 2008-11-11 | 13.68 |
| 2008-11-10 | 16.26 |
| 2008-11-07 | 8.51 |
| 2008-11-06 | 4.89 |
| 2008-11-05 | 10.06 |
| 2008-11-04 | 5.93 |
| 2008-11-03 | -0.79 |
| 2008-10-31 | 3.34 |
| 2008-10-30 | 11.09 |
| 2008-10-29 | 11.09 |
| 2008-10-28 | 9.54 |
| 2008-10-27 | 11.61 |
| 2008-10-24 | 26.59 |
| 2008-10-23 | 28.66 |
| 2008-10-22 | 36.41 |
| 2008-10-21 | 45.71 |
| 2008-10-20 | 46.74 |
| 2008-10-17 | 47.78 |
| 2008-10-16 | 49.33 |
| 2008-10-15 | 49.85 |
| 2008-10-14 | 53.46 |
| 2008-10-13 | 54.50 |
| 2008-10-10 | 52.43 |
| 2008-10-09 | 61.73 |
| 2008-10-08 | 61.73 |
| 2008-10-06 | 68.45 |
| 2008-10-03 | 68.96 |
| 2008-10-02 | 70.51 |
| 2008-09-30 | 70.51 |
| 2008-09-29 | 72.58 |
| 2008-09-26 | 71.55 |
| 2008-09-25 | 73.57 |
| 2008-09-24 | 74.07 |
| 2008-09-23 | 75.58 |
| 2008-09-22 | 78.11 |
| 2008-09-19 | 78.61 |
| 2008-09-18 | 69.53 |
| 2008-09-17 | 71.55 |
| 2008-09-16 | 73.06 |
| 2008-09-12 | 74.57 |
| 2008-09-11 | 75.08 |
| 2008-09-10 | 76.59 |
| 2008-09-09 | 77.60 |
| 2008-09-08 | 80.12 |
| 2008-09-05 | 80.12 |
| 2008-09-04 | 80.63 |
| 2008-09-03 | 81.13 |
| 2008-09-02 | 81.13 |
| 2008-09-01 | 81.64 |
| 2008-08-29 | 83.15 |
| 2008-08-28 | 83.15 |
| 2008-08-27 | 84.16 |
| 2008-08-26 | 81.64 |
| 2008-08-25 | 84.67 |
| 2008-08-21 | 79.12 |
| 2008-08-20 | 80.12 |
| 2008-08-19 | 80.63 |
| 2008-08-18 | 81.13 |
| 2008-08-15 | 81.64 |
| 2008-08-14 | 81.64 |
| 2008-08-13 | 82.65 |
| 2008-08-12 | 83.66 |
| 2008-08-11 | 85.17 |
| 2008-08-08 | 86.18 |
| 2008-08-07 | 86.68 |
| 2008-08-05 | 88.20 |
| 2008-08-04 | 89.21 |
| 2008-08-01 | 90.22 |
| 2008-07-31 | 91.22 |
| 2008-07-30 | 86.68 |
| 2008-07-29 | 81.64 |
| 2008-07-28 | 81.64 |
| 2008-07-25 | 81.64 |
| 2008-07-24 | 81.64 |
| 2008-07-23 | 82.65 |
| 2008-07-22 | 83.66 |
| 2008-07-21 | 85.67 |
| 2008-07-18 | 85.67 |
| 2008-07-17 | 85.67 |
| 2008-07-16 | 85.67 |
| 2008-07-15 | 88.20 |
| 2008-07-14 | 88.70 |
| 2008-07-11 | 86.68 |
| 2008-07-10 | 87.69 |
| 2008-07-09 | 89.71 |
| 2008-07-08 | 84.16 |
| 2008-07-07 | 84.16 |
| 2008-07-04 | 86.68 |
| 2008-07-03 | 85.17 |
| 2008-07-02 | 88.70 |
| 2008-06-30 | 89.71 |
| 2008-06-27 | 88.70 |
| 2008-06-26 | 91.22 |
| 2008-06-25 | 92.23 |
| 2008-06-24 | 92.74 |
| 2008-06-23 | 92.74 |
| 2008-06-20 | 95.77 |
| 2008-06-19 | 95.77 |
| 2008-06-18 | 96.27 |
| 2008-06-17 | 98.79 |
| 2008-06-16 | 95.26 |
| 2008-06-13 | 94.76 |
| 2008-06-12 | 91.73 |
| 2008-06-11 | 96.77 |
| 2008-06-10 | 96.77 |
| 2008-06-06 | 96.77 |
| 2008-06-05 | 94.25 |
| 2008-06-04 | 95.77 |
| 2008-06-03 | 96.27 |
| 2008-06-02 | 96.27 |
| 2008-05-30 | 96.27 |
| 2008-05-29 | 95.77 |
| 2008-05-28 | 94.76 |
| 2008-05-27 | 97.28 |
| 2008-05-26 | 95.77 |
| 2008-05-23 | 97.28 |
| 2008-05-22 | 98.29 |
| 2008-05-21 | 98.29 |
| 2008-05-20 | 100.31 |
| 2008-05-19 | 101.82 |
| 2008-05-16 | 102.45 |
| 2008-05-15 | 97.01 |
| 2008-05-14 | 99.98 |
| 2008-05-13 | 94.04 |
| 2008-05-09 | 95.52 |
| 2008-05-08 | 92.06 |
| 2008-05-07 | 91.07 |
| 2008-05-06 | 97.50 |
| 2008-05-05 | 97.01 |
| 2008-05-02 | 91.56 |
| 2008-04-30 | 90.08 |
| 2008-04-29 | 90.08 |
| 2008-04-28 | 87.60 |
| 2008-04-25 | 86.61 |
| 2008-04-24 | 86.61 |
| 2008-04-23 | 85.62 |
| 2008-04-22 | 86.12 |
| 2008-04-21 | 85.62 |
| 2008-04-18 | 84.14 |
| 2008-04-17 | 84.14 |
| 2008-04-16 | 84.63 |
| 2008-04-15 | 84.63 |
| 2008-04-14 | 86.61 |
| 2008-04-11 | 86.12 |
| 2008-04-10 | 85.13 |
| 2008-04-09 | 89.09 |
| 2008-04-08 | 84.63 |
| 2008-04-07 | 84.14 |
| 2008-04-03 | 82.16 |
| 2008-04-02 | 83.15 |
| 2008-04-01 | 83.15 |
| 2008-03-31 | 83.15 |
| 2008-03-28 | 90.57 |
| 2008-03-27 | 88.10 |
| 2008-03-26 | 85.62 |
| 2008-03-25 | 88.10 |
| 2008-03-20 | 87.60 |
| 2008-03-19 | 88.10 |
| 2008-03-18 | 89.09 |
| 2008-03-17 | 88.59 |
| 2008-03-14 | 90.08 |
| 2008-03-13 | 88.10 |
| 2008-03-12 | 91.07 |
| 2008-03-11 | 89.58 |
| 2008-03-10 | 94.04 |
| 2008-03-07 | 95.52 |
| 2008-03-06 | 98.00 |
| 2008-03-05 | 95.52 |
| 2008-03-04 | 97.01 |
| 2008-03-03 | 100.97 |
| 2008-02-29 | 102.95 |
| 2008-02-28 | 98.49 |
| 2008-02-27 | 98.00 |
| 2008-02-26 | 97.01 |
| 2008-02-25 | 99.48 |
| 2008-02-22 | 99.98 |
| 2008-02-21 | 100.97 |
| 2008-02-20 | 100.97 |
| 2008-02-19 | 102.45 |
| 2008-02-18 | 99.48 |
| 2008-02-15 | 102.45 |
| 2008-02-14 | 102.45 |
| 2008-02-13 | 102.95 |
| 2008-02-12 | 105.92 |
| 2008-02-11 | 100.47 |
| 2008-02-06 | 98.00 |
| 2008-02-05 | 105.42 |
| 2008-02-04 | 104.93 |
| 2008-02-01 | 101.46 |
| 2008-01-31 | 99.98 |
| 2008-01-30 | 99.48 |
| 2008-01-29 | 105.42 |
| 2008-01-28 | 100.47 |
| 2008-01-25 | 110.87 |
| 2008-01-24 | 111.86 |
| 2008-01-23 | 110.37 |
| 2008-01-22 | 105.92 |
| 2008-01-21 | 127.69 |
| 2008-01-18 | 135.12 |
| 2008-01-17 | 137.10 |
| 2008-01-16 | 138.09 |
| 2008-01-15 | 146.01 |
| 2008-01-14 | 147.00 |
| 2008-01-11 | 146.50 |
| 2008-01-10 | 145.51 |
| 2008-01-09 | 149.47 |
| 2008-01-08 | 148.48 |
| 2008-01-07 | 148.48 |
| 2008-01-04 | 151.95 |
| 2008-01-03 | 151.95 |
| 2008-01-02 | 153.43 |
| 2007-12-31 | 158.38 |
| 2007-12-28 | 153.93 |
| 2007-12-27 | 152.44 |
| 2007-12-24 | 152.94 |
| 2007-12-21 | 152.44 |
| 2007-12-20 | 150.46 |
| 2007-12-19 | 149.47 |
| 2007-12-18 | 148.98 |
| 2007-12-17 | 148.98 |
| 2007-12-14 | 150.96 |
| 2007-12-13 | 150.46 |
| 2007-12-12 | 152.44 |
| 2007-12-11 | 151.95 |
| 2007-12-10 | 148.48 |
| 2007-12-07 | 149.47 |
| 2007-12-06 | 153.93 |
| 2007-12-05 | 149.97 |
| 2007-12-04 | 149.97 |
| 2007-12-03 | 152.44 |
| 2007-11-30 | 147.49 |
| 2007-11-29 | 148.48 |
| 2007-11-28 | 147.49 |
| 2007-11-27 | 144.52 |
| 2007-11-26 | 146.01 |
| 2007-11-23 | 142.05 |
| 2007-11-22 | 142.54 |
| 2007-11-21 | 147.99 |
| 2007-11-20 | 150.46 |
| 2007-11-19 | 151.45 |
| 2007-11-16 | 152.44 |
| 2007-11-15 | 153.93 |
| 2007-11-14 | 151.95 |
| 2007-11-13 | 149.97 |
| 2007-11-12 | 152.44 |
| 2007-11-09 | 162.34 |
| 2007-11-08 | 152.94 |
| 2007-11-07 | 157.89 |
| 2007-11-06 | 157.39 |
| 2007-11-05 | 156.40 |
| 2007-11-02 | 159.37 |
| 2007-11-01 | 161.35 |
| 2007-10-31 | 170.26 |
| 2007-10-30 | 159.87 |
| 2007-10-29 | 155.41 |
| 2007-10-26 | 154.42 |
| 2007-10-25 | 152.44 |
| 2007-10-24 | 152.44 |
| 2007-10-23 | 151.45 |
| 2007-10-22 | 152.44 |
| 2007-10-18 | 154.42 |
| 2007-10-17 | 153.43 |
| 2007-10-16 | 152.44 |
| 2007-10-15 | 154.92 |
| 2007-10-12 | 151.45 |
| 2007-10-11 | 152.44 |
| 2007-10-10 | 151.45 |
| 2007-10-09 | 152.44 |
| 2007-10-08 | 151.95 |
| 2007-10-05 | 152.44 |
| 2007-10-04 | 149.47 |
| 2007-10-03 | 149.97 |
| 2007-10-02 | 161.85 |
| 2007-09-28 | 158.88 |
| 2007-09-27 | 155.04 |
| 2007-09-25 | 157.49 |
| 2007-09-24 | 158.96 |
| 2007-09-21 | 157.00 |
| 2007-09-20 | 157.49 |
| 2007-09-19 | 162.88 |
| 2007-09-18 | 161.41 |
| 2007-09-17 | 148.68 |
| 2007-09-14 | 150.64 |
| 2007-09-13 | 151.13 |
| 2007-09-12 | 148.68 |
| 2007-09-11 | 149.66 |
| 2007-09-10 | 149.17 |
| 2007-09-07 | 152.11 |
| 2007-09-06 | 152.11 |
| 2007-09-05 | 151.13 |
| 2007-09-04 | 151.62 |
| 2007-09-03 | 152.60 |
| 2007-08-31 | 153.08 |
| 2007-08-30 | 151.13 |
| 2007-08-29 | 144.27 |
| 2007-08-28 | 143.78 |
| 2007-08-27 | 147.70 |
| 2007-08-24 | 137.42 |
| 2007-08-23 | 139.38 |
| 2007-08-22 | 138.89 |
| 2007-08-21 | 132.52 |
| 2007-08-20 | 130.08 |
| 2007-08-17 | 118.82 |
| 2007-08-16 | 121.27 |
| 2007-08-15 | 127.63 |
| 2007-08-14 | 127.63 |
| 2007-08-13 | 122.73 |
| 2007-08-10 | 130.08 |
| 2007-08-09 | 133.50 |
| 2007-08-08 | 133.99 |
| 2007-08-07 | 134.97 |
| 2007-08-06 | 137.42 |
| 2007-08-03 | 141.34 |
| 2007-08-02 | 141.34 |
| 2007-08-01 | 141.34 |
| 2007-07-31 | 144.76 |
| 2007-07-30 | 136.11 |
| 2007-07-27 | 141.04 |
| 2007-07-26 | 146.42 |
| 2007-07-25 | 142.84 |
| 2007-07-24 | 142.84 |
| 2007-07-23 | 142.39 |
| 2007-07-20 | 142.39 |
| 2007-07-19 | 142.39 |
| 2007-07-18 | 142.39 |
| 2007-07-17 | 141.49 |
| 2007-07-16 | 141.49 |
| 2007-07-13 | 144.18 |
| 2007-07-12 | 144.18 |
| 2007-07-11 | 141.94 |
| 2007-07-10 | 141.94 |
| 2007-07-09 | 143.73 |
| 2007-07-06 | 144.18 |
| 2007-07-05 | 143.73 |
| 2007-07-04 | 144.63 |
| 2007-07-03 | 143.28 |
| 2007-06-29 | 144.18 |
| 2007-06-28 | 155.38 |
| 2007-06-27 | 155.38 |
| 2007-06-26 | 152.69 |
| 2007-06-25 | 156.72 |
| 2007-06-22 | 154.48 |
| 2007-06-21 | 154.93 |
| 2007-06-20 | 155.38 |
| 2007-06-18 | 156.28 |
| 2007-06-15 | 152.24 |
| 2007-06-14 | 149.11 |
| 2007-06-13 | 149.11 |
| 2007-06-12 | 150.45 |
| 2007-06-11 | 150.00 |
| 2007-06-08 | 145.52 |
| 2007-06-07 | 146.42 |
| 2007-06-06 | 147.32 |
| 2007-06-05 | 146.42 |
| 2007-06-04 | 146.42 |
| 2007-06-01 | 145.08 |
| 2007-05-31 | 148.66 |
| 2007-05-30 | 142.84 |
| 2007-05-29 | 145.52 |
| 2007-05-28 | 141.94 |
| 2007-05-25 | 144.18 |
| 2007-05-23 | 144.18 |
| 2007-05-22 | 139.70 |
| 2007-05-21 | 142.39 |
| 2007-05-18 | 139.70 |
| 2007-05-17 | 140.60 |
| 2007-05-16 | 145.46 |
| 2007-05-15 | 140.15 |
| 2007-05-14 | 143.25 |
| 2007-05-11 | 133.96 |
| 2007-05-10 | 133.52 |
| 2007-05-09 | 133.96 |
| 2007-05-08 | 133.96 |
| 2007-05-07 | 130.87 |
| 2007-05-04 | 132.63 |
| 2007-05-03 | 125.12 |
| 2007-05-02 | 123.35 |
| 2007-04-30 | 118.04 |
| 2007-04-27 | 118.92 |
| 2007-04-26 | 124.23 |
| 2007-04-25 | 121.14 |
| 2007-04-24 | 124.67 |
| 2007-04-23 | 116.71 |
| 2007-04-20 | 118.92 |
| 2007-04-19 | 116.71 |
| 2007-04-18 | 123.35 |
| 2007-04-17 | 122.46 |
| 2007-04-16 | 120.69 |
| 2007-04-13 | 125.56 |
| 2007-04-12 | 123.79 |
| 2007-04-11 | 121.14 |
| 2007-04-10 | 107.87 |
| 2007-04-04 | 107.42 |
| 2007-04-03 | 107.42 |
| 2007-04-02 | 106.98 |
| 2007-03-30 | 102.12 |
| 2007-03-29 | 102.56 |
| 2007-03-28 | 103.44 |
| 2007-03-27 | 105.21 |
| 2007-03-26 | 102.12 |
| 2007-03-23 | 103.44 |
| 2007-03-22 | 99.02 |
| 2007-03-21 | 103.00 |
| 2007-03-20 | 101.23 |
| 2007-03-19 | 101.23 |
| 2007-03-16 | 95.04 |
| 2007-03-15 | 99.02 |
| 2007-03-14 | 98.14 |
| 2007-03-13 | 101.23 |
| 2007-03-12 | 103.44 |
| 2007-03-09 | 94.60 |
| 2007-03-08 | 94.60 |
| 2007-03-07 | 91.95 |
| 2007-03-06 | 92.83 |
| 2007-03-05 | 91.95 |
| 2007-03-02 | 106.98 |
| 2007-03-01 | 106.98 |
| 2007-02-28 | 106.98 |
| 2007-02-27 | 110.52 |
| 2007-02-26 | 112.29 |
| 2007-02-23 | 110.08 |
| 2007-02-22 | 106.98 |
| 2007-02-21 | 110.08 |
| 2007-02-16 | 106.98 |
| 2007-02-15 | 99.02 |
| 2007-02-14 | 90.62 |
| 2007-02-13 | 93.71 |
| 2007-02-12 | 98.14 |
| 2007-02-09 | 98.58 |
| 2007-02-08 | 98.14 |
| 2007-02-07 | 94.16 |
| 2007-02-06 | 94.60 |
| 2007-02-05 | 94.60 |
| 2007-02-02 | 95.93 |
| 2007-02-01 | 94.60 |
| 2007-01-31 | 94.60 |
| 2007-01-30 | 88.41 |
| 2007-01-29 | 90.18 |
| 2007-01-26 | 89.73 |
| 2007-01-25 | 94.60 |
| 2007-01-24 | 96.37 |
| 2007-01-23 | 100.79 |
| 2007-01-22 | 91.06 |
| 2007-01-19 | 89.29 |
| 2007-01-18 | 87.96 |
| 2007-01-17 | 89.73 |
| 2007-01-16 | 92.39 |
| 2007-01-15 | 83.98 |
| 2007-01-12 | 84.43 |
| 2007-01-11 | 84.43 |
| 2007-01-10 | 84.43 |
| 2007-01-09 | 82.66 |
| 2007-01-08 | 83.54 |
| 2007-01-05 | 81.33 |
| 2007-01-04 | 79.12 |
| 2007-01-03 | 81.33 |
| 2007-01-02 | 81.33 |
| 2006-12-29 | 72.49 |
| 2006-12-28 | 71.60 |
| 2006-12-27 | 72.04 |
| 2006-12-22 | 72.04 |
| 2006-12-21 | 72.49 |
| 2006-12-20 | 71.16 |
| 2006-12-19 | 71.16 |
| 2006-12-18 | 74.25 |
| 2006-12-15 | 72.93 |
| 2006-12-14 | 72.49 |
| 2006-12-13 | 69.39 |
| 2006-12-12 | 68.95 |
| 2006-12-11 | 68.95 |
| 2006-12-08 | 66.29 |
| 2006-12-07 | 67.18 |
| 2006-12-06 | 70.72 |
| 2006-12-05 | 68.06 |
| 2006-12-04 | 65.41 |
| 2006-12-01 | 64.52 |
| 2006-11-30 | 65.85 |
| 2006-11-29 | 65.85 |
| 2006-11-28 | 64.97 |
| 2006-11-27 | 68.95 |
| 2006-11-24 | 68.51 |
| 2006-11-23 | 70.72 |
| 2006-11-22 | 71.60 |
| 2006-11-21 | 67.62 |
| 2006-11-20 | 68.06 |
| 2006-11-17 | 72.93 |
| 2006-11-16 | 73.81 |
| 2006-11-15 | 83.10 |
| 2006-11-14 | 70.72 |
| 2006-11-13 | 71.16 |
| 2006-11-10 | 68.06 |
| 2006-11-09 | 66.29 |
| 2006-11-08 | 64.52 |
| 2006-11-07 | 64.52 |
| 2006-11-06 | 64.08 |
| 2006-11-03 | 64.08 |
| 2006-11-02 | 61.87 |
| 2006-11-01 | 64.08 |
| 2006-10-31 | 60.99 |
| 2006-10-27 | 61.87 |
| 2006-10-26 | 62.31 |
| 2006-10-25 | 64.08 |
| 2006-10-24 | 65.85 |
| 2006-10-23 | 65.41 |
| 2006-10-20 | 64.08 |
| 2006-10-19 | 64.97 |
| 2006-10-18 | 64.97 |
| 2006-10-17 | 61.43 |
| 2006-10-16 | 64.52 |
| 2006-10-13 | 68.06 |
| 2006-10-12 | 67.62 |
| 2006-10-11 | 68.06 |
| 2006-10-10 | 63.64 |
| 2006-10-09 | 64.52 |
| 2006-10-06 | 60.99 |
| 2006-10-05 | 62.31 |
| 2006-10-04 | 65.63 |
| 2006-10-03 | 65.63 |
| 2006-09-29 | 60.85 |
| 2006-09-28 | 59.98 |
| 2006-09-27 | 59.54 |
| 2006-09-26 | 59.98 |
| 2006-09-25 | 60.85 |
| 2006-09-22 | 59.54 |
| 2006-09-21 | 60.41 |
| 2006-09-20 | 60.85 |
| 2006-09-19 | 62.59 |
| 2006-09-18 | 57.81 |
| 2006-09-15 | 58.24 |
| 2006-09-14 | 57.81 |
| 2006-09-13 | 59.54 |
| 2006-09-12 | 59.11 |
| 2006-09-11 | 61.72 |
| 2006-09-08 | 61.28 |
| 2006-09-07 | 61.28 |
| 2006-09-06 | 60.85 |
| 2006-09-05 | 58.67 |
| 2006-09-04 | 49.98 |
| 2006-09-01 | 49.11 |
| 2006-08-31 | 49.55 |
| 2006-08-30 | 49.11 |
| 2006-08-29 | 49.11 |
| 2006-08-28 | 48.24 |
| 2006-08-25 | 48.24 |
| 2006-08-24 | 48.68 |
| 2006-08-23 | 49.11 |
| 2006-08-22 | 49.11 |
| 2006-08-21 | 48.68 |
| 2006-08-18 | 49.11 |
| 2006-08-17 | 49.98 |
| 2006-08-16 | 50.41 |
| 2006-08-15 | 48.24 |
| 2006-08-14 | 48.24 |
| 2006-08-11 | 48.24 |
| 2006-08-10 | 48.68 |
| 2006-08-09 | 46.94 |
| 2006-08-08 | 47.81 |
| 2006-08-07 | 48.24 |
| 2006-08-04 | 49.11 |
| 2006-08-03 | 48.24 |
| 2006-08-02 | 49.11 |
| 2006-08-01 | 46.94 |
| 2006-07-31 | 46.94 |
| 2006-07-28 | 47.37 |
| 2006-07-27 | 46.94 |
| 2006-07-26 | 46.94 |
| 2006-07-25 | 46.07 |
| 2006-07-24 | 46.07 |
| 2006-07-21 | 46.72 |
| 2006-07-20 | 42.37 |
| 2006-07-19 | 43.46 |
| 2006-07-18 | 42.37 |
| 2006-07-17 | 42.37 |
| 2006-07-14 | 43.46 |
| 2006-07-13 | 44.55 |
| 2006-07-12 | 45.63 |
| 2006-07-11 | 44.55 |
| 2006-07-10 | 44.55 |
| 2006-07-07 | 41.29 |
| 2006-07-06 | 42.37 |
| 2006-07-05 | 38.03 |
| 2006-07-04 | 36.94 |
| 2006-07-03 | 35.85 |
| 2006-06-30 | 40.20 |
| 2006-06-29 | 38.03 |
| 2006-06-28 | 36.94 |
| 2006-06-27 | 38.03 |
| 2006-06-26 | 40.20 |
| 2006-06-23 | 38.03 |
| 2006-06-22 | 38.03 |
| 2006-06-21 | 36.94 |
| 2006-06-20 | 38.03 |
| 2006-06-19 | 38.03 |
| 2006-06-16 | 36.94 |
| 2006-06-15 | 38.03 |
| 2006-06-14 | 39.11 |
| 2006-06-13 | 34.76 |
| 2006-06-12 | 38.03 |
| 2006-06-09 | 36.94 |
| 2006-06-08 | 35.85 |
| 2006-06-07 | 38.03 |
| 2006-06-06 | 41.29 |
| 2006-06-05 | 41.29 |
| 2006-06-02 | 41.29 |
| 2006-06-01 | 36.94 |
| 2006-05-30 | 38.03 |
| 2006-05-29 | 40.20 |
| 2006-05-26 | 38.03 |
| 2006-05-25 | 39.11 |
| 2006-05-24 | 42.37 |
| 2006-05-23 | 39.11 |
| 2006-05-22 | 39.11 |
| 2006-05-19 | 40.20 |
| 2006-05-18 | 40.20 |
| 2006-05-17 | 42.34 |
| 2006-05-16 | 36.99 |
| 2006-05-15 | 39.13 |
| 2006-05-12 | 39.13 |
| 2006-05-11 | 41.27 |
| 2006-05-10 | 46.62 |
| 2006-05-09 | 39.13 |
| 2006-05-08 | 43.41 |
| 2006-05-04 | 35.92 |
| 2006-05-03 | 36.99 |
| 2006-05-02 | 33.78 |
| 2006-04-28 | 33.78 |
| 2006-04-27 | 33.78 |
| 2006-04-26 | 32.71 |
| 2006-04-25 | 31.64 |
| 2006-04-24 | 35.92 |
| 2006-04-21 | 36.99 |
| 2006-04-20 | 35.92 |
| 2006-04-19 | 42.34 |
| 2006-04-18 | 44.48 |
| 2006-04-13 | 43.41 |
| 2006-04-12 | 42.34 |
| 2006-04-11 | 45.55 |
| 2006-04-10 | 45.55 |
| 2006-04-07 | 43.41 |
| 2006-04-06 | 46.62 |
| 2006-04-04 | 46.62 |
| 2006-04-03 | 45.55 |
| 2006-03-31 | 43.41 |
| 2006-03-30 | 44.48 |
| 2006-03-29 | 44.48 |
| 2006-03-28 | 44.48 |
| 2006-03-27 | 42.34 |
| 2006-03-24 | 41.27 |
| 2006-03-23 | 44.48 |
| 2006-03-22 | 38.06 |
| 2006-03-21 | 38.06 |
| 2006-03-20 | 36.99 |
| 2006-03-17 | 35.92 |
| 2006-03-16 | 34.85 |
| 2006-03-15 | 34.85 |
| 2006-03-14 | 34.85 |
| 2006-03-13 | 34.85 |
| 2006-03-10 | 35.92 |
| 2006-03-09 | 34.85 |
| 2006-03-08 | 34.85 |
| 2006-03-07 | 35.92 |
| 2006-03-06 | 35.92 |
| 2006-03-03 | 38.06 |
| 2006-03-02 | 35.92 |
| 2006-03-01 | 33.78 |
| 2006-02-28 | 34.85 |
| 2006-02-27 | 34.85 |
| 2006-02-24 | 33.78 |
| 2006-02-23 | 32.71 |
| 2006-02-22 | 34.85 |
| 2006-02-21 | 34.85 |
| 2006-02-20 | 38.06 |
| 2006-02-17 | 30.57 |
| 2006-02-16 | 30.57 |
| 2006-02-15 | 31.64 |
| 2006-02-14 | 31.64 |
| 2006-02-13 | 32.71 |
| 2006-02-10 | 31.64 |
| 2006-02-09 | 31.64 |
| 2006-02-08 | 31.64 |
| 2006-02-07 | 32.71 |
| 2006-02-06 | 32.71 |
| 2006-02-03 | 31.64 |
| 2006-02-02 | 32.71 |
| 2006-02-01 | 33.78 |
| 2006-01-27 | 26.29 |
| 2006-01-26 | 25.22 |
| 2006-01-25 | 26.29 |
| 2006-01-24 | 24.15 |
| 2006-01-23 | 23.08 |
| 2006-01-20 | 23.08 |
| 2006-01-19 | 26.29 |
| 2006-01-18 | 24.15 |
| 2006-01-17 | 26.29 |
| 2006-01-16 | 25.22 |
| 2006-01-13 | 27.36 |
| 2006-01-12 | 22.01 |
| 2006-01-11 | 18.79 |
| 2006-01-10 | 18.79 |
| 2006-01-09 | 17.72 |
| 2006-01-06 | 20.93 |
| 2006-01-05 | 19.86 |
| 2006-01-04 | 17.72 |
| 2006-01-03 | 15.58 |
| 2005-12-30 | 15.58 |
| 2005-12-29 | 16.65 |
| 2005-12-28 | 17.72 |
| 2005-12-23 | 17.72 |
| 2005-12-22 | 18.79 |
| 2005-12-21 | 16.65 |
| 2005-12-20 | 16.65 |
| 2005-12-19 | 16.65 |
| 2005-12-16 | 17.72 |
| 2005-12-15 | 16.65 |
| 2005-12-14 | 17.72 |
| 2005-12-13 | 16.65 |
| 2005-12-12 | 17.72 |
| 2005-12-09 | 14.51 |
| 2005-12-08 | 15.58 |
| 2005-12-07 | 16.65 |
| 2005-12-06 | 15.58 |
| 2005-12-05 | 16.65 |
| 2005-12-02 | 16.65 |
| 2005-12-01 | 15.58 |
| 2005-11-30 | 15.58 |
| 2005-11-29 | 14.51 |
| 2005-11-28 | 15.58 |
| 2005-11-25 | 15.58 |
| 2005-11-24 | 16.65 |
| 2005-11-23 | 14.51 |
| 2005-11-22 | 10.23 |
| 2005-11-21 | 12.37 |
| 2005-11-18 | 12.37 |
| 2005-11-17 | 12.37 |
| 2005-11-16 | 12.37 |
| 2005-11-15 | 13.44 |
| 2005-11-14 | 14.51 |
| 2005-11-11 | 12.37 |
| 2005-11-10 | 10.23 |
| 2005-11-09 | 10.23 |
| 2005-11-08 | 10.23 |
| 2005-11-07 | 10.23 |
| 2005-11-04 | 10.23 |
| 2005-11-03 | 10.23 |
| 2005-11-02 | 10.23 |
| 2005-11-01 | 10.23 |
| 2005-10-31 | 10.23 |
| 2005-10-28 | 11.30 |
| 2005-10-27 | 13.44 |
| 2005-10-26 | 15.58 |
| 2005-10-25 | 14.51 |
| 2005-10-24 | 15.58 |
| 2005-10-21 | 16.65 |
| 2005-10-20 | 16.65 |
| 2005-10-19 | 17.72 |
| 2005-10-18 | 18.79 |
| 2005-10-17 | 18.79 |
| 2005-10-14 | 18.79 |
| 2005-10-13 | 18.79 |
| 2005-10-12 | 18.79 |
| 2005-10-10 | 19.86 |
| 2005-10-07 | 19.86 |
| 2005-10-06 | 19.86 |
| 2005-10-05 | 19.86 |
| 2005-10-04 | 19.86 |
| 2005-10-03 | 19.86 |
| 2005-09-30 | 20.92 |
| 2005-09-29 | 20.92 |
| 2005-09-28 | 19.86 |
| 2005-09-27 | 19.86 |
| 2005-09-26 | 20.92 |
| 2005-09-23 | 17.76 |
| 2005-09-22 | 19.86 |
| 2005-09-21 | 20.92 |
| 2005-09-20 | 21.97 |
| 2005-09-16 | 21.97 |
| 2005-09-15 | 21.97 |
| 2005-09-14 | 21.97 |
| 2005-09-13 | 20.92 |
| 2005-09-12 | 20.92 |
| 2005-09-09 | 21.97 |
| 2005-09-08 | 21.97 |
| 2005-09-07 | 21.97 |
| 2005-09-06 | 21.97 |
| 2005-09-05 | 21.97 |
| 2005-09-02 | 21.97 |
| 2005-09-01 | 23.02 |
| 2005-08-31 | 21.97 |
| 2005-08-30 | 24.07 |
| 2005-08-29 | 20.92 |
| 2005-08-26 | 21.97 |
| 2005-08-25 | 21.97 |
| 2005-08-24 | 21.97 |
| 2005-08-23 | 20.92 |
| 2005-08-22 | 21.97 |
| 2005-08-19 | 21.97 |
| 2005-08-18 | 23.02 |
| 2005-08-17 | 25.12 |
| 2005-08-16 | 24.07 |
| 2005-08-15 | 24.07 |
| 2005-08-12 | 21.97 |
| 2005-08-11 | 21.97 |
| 2005-08-10 | 24.07 |
| 2005-08-09 | 24.07 |
| 2005-08-08 | 24.07 |
| 2005-08-05 | 24.07 |
| 2005-08-04 | 26.17 |
| 2005-08-03 | 25.12 |
| 2005-08-02 | 26.17 |
| 2005-08-01 | 23.02 |
| 2005-07-29 | 24.07 |
| 2005-07-28 | 25.12 |
| 2005-07-27 | 23.02 |
| 2005-07-26 | 21.97 |
| 2005-07-25 | 19.86 |
| 2005-07-22 | 23.02 |
| 2005-07-21 | 15.66 |
| 2005-07-20 | 17.76 |
| 2005-07-19 | 15.66 |
| 2005-07-18 | 17.76 |
| 2005-07-15 | 15.66 |
| 2005-07-14 | 15.66 |
| 2005-07-13 | 14.61 |
| 2005-07-12 | 15.66 |
| 2005-07-11 | 11.45 |
| 2005-07-08 | 12.50 |
| 2005-07-07 | 11.45 |
| 2005-07-06 | 12.50 |
| 2005-07-05 | 12.50 |
| 2005-07-04 | 12.50 |
| 2005-06-30 | 13.56 |
| 2005-06-29 | 12.50 |
| 2005-06-28 | 10.40 |
| 2005-06-27 | 8.30 |
| 2005-06-24 | 7.25 |
| 2005-06-23 | 7.25 |
| 2005-06-22 | 7.25 |
| 2005-06-21 | 7.25 |
| 2005-06-20 | 6.20 |
| 2005-06-17 | 7.25 |
| 2005-06-16 | 7.25 |
| 2005-06-15 | 7.25 |
| 2005-06-14 | 6.20 |
| 2005-06-13 | 7.25 |
| 2005-06-10 | 7.25 |
| 2005-06-09 | 7.25 |
| 2005-06-08 | 6.20 |
| 2005-06-07 | 5.14 |
| 2005-06-06 | 5.14 |
| 2005-06-03 | 4.09 |
| 2005-06-02 | 5.14 |
| 2005-06-01 | 6.20 |
| 2005-05-31 | 6.20 |
| 2005-05-30 | 6.20 |
| 2005-05-27 | 6.20 |
| 2005-05-26 | 6.20 |
| 2005-05-25 | 7.25 |
| 2005-05-24 | 7.25 |
| 2005-05-23 | 8.30 |
| 2005-05-20 | 8.30 |
| 2005-05-19 | 7.25 |
| 2005-05-18 | 7.25 |
| 2005-05-17 | 7.25 |
| 2005-05-13 | 7.25 |
| 2005-05-12 | 8.19 |
| 2005-05-11 | 7.16 |
| 2005-05-10 | 7.16 |
| 2005-05-09 | 7.16 |
| 2005-05-06 | 8.19 |
| 2005-05-05 | 9.22 |
| 2005-05-04 | 7.16 |
| 2005-05-03 | 7.16 |
| 2005-04-29 | 7.16 |
| 2005-04-28 | 7.16 |
| 2005-04-27 | 6.13 |
| 2005-04-26 | 6.13 |
| 2005-04-25 | 6.13 |
| 2005-04-22 | 6.13 |
| 2005-04-21 | 6.13 |
| 2005-04-20 | 7.16 |
| 2005-04-19 | 4.07 |
| 2005-04-18 | 4.07 |
| 2005-04-15 | 6.13 |
| 2005-04-14 | 6.13 |
| 2005-04-13 | 5.10 |
| 2005-04-12 | 5.10 |
| 2005-04-11 | 4.07 |
| 2005-04-08 | 4.07 |
| 2005-04-07 | 3.04 |
| 2005-04-06 | 3.04 |
| 2005-04-04 | 2.01 |
| 2005-04-01 | 2.01 |
| 2005-03-31 | 2.01 |
| 2005-03-30 | 2.01 |
| 2005-03-29 | 2.01 |
| 2005-03-24 | 3.04 |
| 2005-03-23 | 3.04 |
| 2005-03-22 | 4.07 |
| 2005-03-21 | 4.07 |
| 2005-03-18 | 4.07 |
| 2005-03-17 | 4.07 |
| 2005-03-16 | 5.10 |
| 2005-03-15 | 5.10 |
| 2005-03-14 | 6.13 |
| 2005-03-11 | 7.16 |
| 2005-03-10 | 7.16 |
| 2005-03-09 | 7.16 |
| 2005-03-08 | 6.13 |
| 2005-03-07 | 7.16 |
| 2005-03-04 | 8.19 |
| 2005-03-03 | 6.13 |
| 2005-03-02 | 6.13 |
| 2005-03-01 | 8.19 |
| 2005-02-28 | 5.10 |
| 2005-02-25 | 4.07 |
| 2005-02-24 | 4.07 |
| 2005-02-23 | 4.07 |
| 2005-02-22 | 4.07 |
| 2005-02-21 | 5.10 |
| 2005-02-18 | 6.13 |
| 2005-02-17 | 3.04 |
| 2005-02-16 | 0.98 |
| 2005-02-15 | -2.11 |
| 2005-02-14 | -1.08 |
| 2005-02-08 | -2.11 |
| 2005-02-07 | -2.11 |
| 2005-02-04 | -2.11 |
| 2005-02-03 | -2.11 |
| 2005-02-02 | -1.08 |
| 2005-02-01 | -4.17 |
| 2005-01-31 | -5.20 |
| 2005-01-28 | -4.17 |
| 2005-01-27 | -5.20 |
| 2005-01-26 | -5.20 |
| 2005-01-25 | -6.23 |
| 2005-01-24 | -6.23 |
| 2005-01-21 | -6.23 |
| 2005-01-20 | -6.23 |
| 2005-01-19 | -6.23 |
| 2005-01-18 | -6.23 |
| 2005-01-17 | -6.23 |
| 2005-01-14 | -6.23 |
| 2005-01-13 | -6.23 |
| 2005-01-12 | -6.23 |
| 2005-01-11 | -5.20 |
| 2005-01-10 | -6.23 |
| 2005-01-07 | -5.20 |
| 2005-01-06 | -5.20 |
| 2005-01-05 | -5.20 |
| 2005-01-04 | -6.23 |
| 2005-01-03 | -5.20 |
| 2004-12-31 | -5.20 |
| 2004-12-30 | -5.20 |
| 2004-12-29 | -5.20 |
| 2004-12-28 | -5.20 |
| 2004-12-24 | -5.20 |
| 2004-12-23 | -5.20 |
| 2004-12-22 | -5.20 |
| 2004-12-21 | -4.17 |
| 2004-12-20 | -4.17 |
| 2004-12-17 | -4.17 |
| 2004-12-16 | -3.14 |
| 2004-12-15 | -3.14 |
| 2004-12-14 | -4.17 |
| 2004-12-13 | -4.17 |
| 2004-12-10 | -5.20 |
| 2004-12-09 | -5.20 |
| 2004-12-08 | -5.20 |
| 2004-12-07 | -4.17 |
| 2004-12-06 | -3.14 |
| 2004-12-03 | -2.11 |
| 2004-12-02 | -2.11 |
| 2004-12-01 | -3.14 |
| 2004-11-30 | -2.11 |
| 2004-11-29 | -3.14 |
| 2004-11-26 | -3.14 |
| 2004-11-25 | -3.14 |
| 2004-11-24 | -3.14 |
| 2004-11-23 | -3.14 |
| 2004-11-22 | -4.17 |
| 2004-11-19 | -4.17 |
| 2004-11-18 | -3.14 |
| 2004-11-17 | -4.17 |
| 2004-11-16 | -6.23 |
| 2004-11-15 | -5.20 |
| 2004-11-12 | -6.23 |
| 2004-11-11 | -7.26 |
| 2004-11-10 | -7.26 |
| 2004-11-09 | -8.29 |
| 2004-11-08 | -8.29 |
| 2004-11-05 | -8.29 |
| 2004-11-04 | -9.32 |
| 2004-11-03 | -9.32 |
| 2004-11-02 | -10.35 |
| 2004-11-01 | -10.35 |
| 2004-10-29 | -10.35 |
| 2004-10-28 | -9.32 |
| 2004-10-27 | -9.32 |
| 2004-10-26 | -9.32 |
| 2004-10-25 | -10.35 |
| 2004-10-21 | -10.35 |
| 2004-10-20 | -10.35 |
| 2004-10-19 | -10.35 |
| 2004-10-18 | -11.38 |
| 2004-10-15 | -11.38 |
| 2004-10-14 | -11.38 |
| 2004-10-13 | -11.38 |
| 2004-10-12 | -10.35 |
| 2004-10-11 | -10.35 |
| 2004-10-08 | -10.35 |
| 2004-10-07 | -9.32 |
| 2004-10-06 | -9.32 |
| 2004-10-05 | -10.35 |
| 2004-10-04 | -9.32 |
| 2004-09-30 | -10.35 |
| 2004-09-28 | -11.38 |
| 2004-09-27 | -11.38 |
| 2004-09-24 | -11.38 |
| 2004-09-23 | -10.35 |
| 2004-09-22 | -9.32 |
| 2004-09-21 | -9.12 |
| 2004-09-20 | -9.12 |
| 2004-09-17 | -10.13 |
| 2004-09-16 | -9.12 |
| 2004-09-15 | -11.14 |
| 2004-09-14 | -12.15 |
| 2004-09-13 | -12.15 |
| 2004-09-10 | -13.16 |
| 2004-09-09 | -13.16 |
| 2004-09-08 | -12.15 |
| 2004-09-07 | -11.14 |
| 2004-09-06 | -13.16 |
| 2004-09-03 | -15.18 |
| 2004-09-02 | -15.18 |
| 2004-09-01 | -16.19 |
| 2004-08-31 | -16.19 |
| 2004-08-30 | -16.19 |
| 2004-08-27 | -16.19 |
| 2004-08-26 | -17.20 |
| 2004-08-25 | -17.20 |
| 2004-08-24 | -17.20 |
| 2004-08-23 | -18.21 |
| 2004-08-20 | -15.18 |
| 2004-08-19 | -15.18 |
| 2004-08-18 | -15.18 |
| 2004-08-17 | -16.19 |
| 2004-08-16 | -16.19 |
| 2004-08-13 | -15.18 |
| 2004-08-12 | -15.18 |
| 2004-08-11 | -16.19 |
| 2004-08-10 | -15.18 |
| 2004-08-09 | -14.17 |
| 2004-08-06 | -14.17 |
| 2004-08-05 | -14.17 |
| 2004-08-04 | -15.18 |
| 2004-08-03 | -14.17 |
| 2004-08-02 | -13.16 |
| 2004-07-30 | -14.17 |
| 2004-07-29 | -15.18 |
| 2004-07-28 | -14.17 |
| 2004-07-27 | -14.17 |
| 2004-07-26 | -14.17 |
| 2004-07-23 | -13.16 |
| 2004-07-22 | -12.15 |
| 2004-07-21 | -14.17 |
| 2004-07-20 | -15.18 |
| 2004-07-19 | -14.17 |
| 2004-07-16 | -14.17 |
| 2004-07-15 | -15.18 |
| 2004-07-14 | -15.18 |
| 2004-07-13 | -14.17 |
| 2004-07-12 | -13.16 |
| 2004-07-09 | -13.16 |
| 2004-07-08 | -14.17 |
| 2004-07-07 | -12.15 |
| 2004-07-06 | -13.16 |
| 2004-07-05 | -13.16 |
| 2004-07-02 | -14.17 |
| 2004-06-30 | -14.17 |
| 2004-06-29 | -14.17 |
| 2004-06-28 | -15.18 |
| 2004-06-25 | -15.18 |
| 2004-06-24 | -15.18 |
| 2004-06-23 | -18.21 |
| 2004-06-21 | -18.21 |
| 2004-06-18 | -17.20 |
| 2004-06-17 | -16.19 |
| 2004-06-16 | -15.18 |
| 2004-06-15 | -15.18 |
| 2004-06-14 | -15.18 |
| 2004-06-11 | -14.17 |
| 2004-06-10 | -15.18 |
| 2004-06-09 | -15.18 |
| 2004-06-08 | -13.16 |
| 2004-06-07 | -13.16 |
| 2004-06-04 | -13.16 |
| 2004-06-03 | -14.17 |
| 2004-06-02 | -12.15 |
| 2004-06-01 | -13.16 |
| 2004-05-31 | -12.15 |
| 2004-05-28 | -11.14 |
| 2004-05-27 | -12.15 |
| 2004-05-25 | -14.17 |
| 2004-05-24 | -14.17 |
| 2004-05-21 | -14.17 |
| 2004-05-20 | -18.00 |
| 2004-05-19 | -17.02 |
| 2004-05-18 | -18.99 |
| 2004-05-17 | -18.99 |
| 2004-05-14 | -16.03 |
| 2004-05-13 | -15.04 |
| 2004-05-12 | -14.05 |
| 2004-05-11 | -13.06 |
| 2004-05-10 | -13.06 |
| 2004-05-07 | -10.10 |
| 2004-05-06 | -10.10 |
| 2004-05-05 | -9.11 |
| 2004-05-04 | -9.11 |
| 2004-05-03 | -9.11 |
| 2004-04-30 | -9.11 |
| 2004-04-29 | -8.12 |
| 2004-04-28 | -6.15 |
| 2004-04-27 | -6.15 |
| 2004-04-26 | -6.15 |
| 2004-04-23 | -5.16 |
| 2004-04-22 | -7.14 |
| 2004-04-21 | -5.16 |
| 2004-04-20 | -7.14 |
| 2004-04-19 | -5.16 |
| 2004-04-16 | -5.16 |
| 2004-04-15 | -5.16 |
| 2004-04-14 | -6.15 |
| 2004-04-13 | -3.19 |
| 2004-04-08 | -4.17 |
| 2004-04-07 | -3.19 |
| 2004-04-06 | -6.15 |
| 2004-04-02 | -6.15 |
| 2004-04-01 | -6.15 |
| 2004-03-31 | -4.17 |
| 2004-03-30 | -13.06 |
| 2004-03-29 | -13.06 |
| 2004-03-26 | -12.08 |
| 2004-03-25 | -12.08 |
| 2004-03-24 | -12.08 |
| 2004-03-23 | -14.05 |
| 2004-03-22 | -12.08 |
| 2004-03-19 | -9.11 |
| 2004-03-18 | -9.11 |
| 2004-03-17 | -6.15 |
| 2004-03-16 | -4.17 |
| 2004-03-15 | -6.15 |
| 2004-03-12 | -8.12 |
| 2004-03-11 | -6.15 |
| 2004-03-10 | -4.17 |
| 2004-03-09 | -3.19 |
| 2004-03-08 | -2.20 |
| 2004-03-05 | -3.19 |
| 2004-03-04 | -3.19 |
| 2004-03-03 | -3.19 |
| 2004-03-02 | -3.19 |
| 2004-03-01 | -3.19 |
| 2004-02-27 | -1.21 |
| 2004-02-26 | -1.21 |
| 2004-02-25 | -1.21 |
| 2004-02-24 | -2.20 |
| 2004-02-23 | -1.21 |
| 2004-02-20 | -1.21 |
| 2004-02-19 | -2.20 |
| 2004-02-18 | -1.21 |
| 2004-02-17 | -0.22 |
| 2004-02-16 | -2.20 |
| 2004-02-13 | -2.20 |
| 2004-02-12 | -2.20 |
| 2004-02-11 | -2.20 |
| 2004-02-10 | -2.20 |
| 2004-02-09 | -1.21 |
| 2004-02-06 | -2.20 |
| 2004-02-05 | -3.19 |
| 2004-02-04 | -2.20 |
| 2004-02-03 | -3.19 |
| 2004-02-02 | -3.19 |
| 2004-01-30 | -2.20 |
| 2004-01-29 | -2.20 |
| 2004-01-28 | -1.21 |
| 2004-01-27 | 0.77 |
| 2004-01-26 | -1.21 |
| 2004-01-21 | -0.22 |
| 2004-01-20 | -1.21 |
| 2004-01-19 | -2.20 |
| 2004-01-16 | -2.20 |
| 2004-01-15 | -3.19 |
| 2004-01-14 | -3.19 |
| 2004-01-13 | -2.20 |
| 2004-01-12 | -0.22 |
| 2004-01-09 | -1.21 |
| 2004-01-08 | 0.77 |
| 2004-01-07 | 4.72 |
| 2004-01-06 | 2.74 |
| 2004-01-05 | 4.72 |
| 2004-01-02 | 1.75 |
| 2003-12-31 | -5.16 |
| 2003-12-30 | -4.17 |
| 2003-12-29 | -5.16 |
| 2003-12-24 | -6.15 |
| 2003-12-23 | -5.16 |
| 2003-12-22 | -5.16 |
| 2003-12-19 | -5.16 |
| 2003-12-18 | -5.16 |
| 2003-12-17 | -6.15 |
| 2003-12-16 | -9.11 |
| 2003-12-15 | -8.12 |
| 2003-12-12 | -3.19 |
| 2003-12-11 | -3.19 |
| 2003-12-10 | -7.14 |
| 2003-12-09 | -8.12 |
| 2003-12-08 | -8.12 |
| 2003-12-05 | -5.16 |
| 2003-12-04 | -5.16 |
| 2003-12-03 | -4.17 |
| 2003-12-02 | -5.16 |
| 2003-12-01 | -6.15 |
| 2003-11-28 | -7.14 |
| 2003-11-27 | -11.09 |
| 2003-11-26 | -11.09 |
| 2003-11-25 | -10.10 |
| 2003-11-24 | -11.09 |
| 2003-11-21 | -11.09 |
| 2003-11-20 | -9.11 |
| 2003-11-19 | -10.10 |
| 2003-11-18 | -9.11 |
| 2003-11-17 | -8.12 |
| 2003-11-14 | -9.11 |
| 2003-11-13 | -7.14 |
| 2003-11-12 | -9.11 |
| 2003-11-11 | -9.11 |
| 2003-11-10 | -7.14 |
| 2003-11-07 | -5.16 |
| 2003-11-06 | -7.14 |
| 2003-11-05 | -5.16 |
| 2003-11-04 | -7.14 |
| 2003-11-03 | -7.14 |
| 2003-10-31 | -7.14 |
| 2003-10-30 | -11.09 |
| 2003-10-29 | -10.10 |
| 2003-10-28 | -10.10 |
| 2003-10-27 | -15.04 |
| 2003-10-24 | -13.06 |
| 2003-10-23 | -13.06 |
| 2003-10-22 | -9.11 |
| 2003-10-21 | -10.10 |
| 2003-10-20 | -6.15 |
| 2003-10-17 | -6.74 |
| 2003-10-16 | -7.71 |
| 2003-10-15 | -7.71 |
| 2003-10-14 | -10.63 |
| 2003-10-13 | -10.63 |
| 2003-10-10 | -9.66 |
| 2003-10-09 | -9.66 |
| 2003-10-08 | -13.54 |
| 2003-10-07 | -10.63 |
| 2003-10-06 | -9.66 |
| 2003-10-03 | -12.57 |
| 2003-10-02 | -16.46 |
| 2003-09-30 | -16.46 |
| 2003-09-29 | -17.43 |
| 2003-09-26 | -17.43 |
| 2003-09-25 | -18.40 |
| 2003-09-24 | -19.37 |
| 2003-09-23 | -21.31 |
| 2003-09-22 | -22.67 |
| 2003-09-19 | -20.34 |
| 2003-09-18 | -19.37 |
| 2003-09-17 | -18.40 |
| 2003-09-16 | -15.48 |
| 2003-09-15 | -14.51 |
| 2003-09-11 | -16.46 |
| 2003-09-10 | -21.31 |
| 2003-09-09 | -20.34 |
| 2003-09-08 | -17.43 |
| 2003-09-05 | -18.40 |
| 2003-09-04 | -18.40 |
| 2003-09-03 | -19.37 |
| 2003-09-02 | -19.37 |
| 2003-09-01 | -18.40 |
| 2003-08-29 | -22.67 |
| 2003-08-28 | -23.06 |
| 2003-08-27 | -27.34 |
| 2003-08-26 | -29.28 |
| 2003-08-25 | -29.67 |
| 2003-08-22 | -26.17 |
| 2003-08-21 | -27.34 |
| 2003-08-20 | -26.17 |
| 2003-08-19 | -25.39 |
| 2003-08-18 | -23.45 |
| 2003-08-15 | -22.67 |
| 2003-08-14 | -28.50 |
| 2003-08-13 | -27.72 |
| 2003-08-12 | -26.17 |
| 2003-08-11 | -26.95 |
| 2003-08-08 | -27.34 |
| 2003-08-07 | -28.50 |
| 2003-08-06 | -27.72 |
| 2003-08-05 | -26.56 |
| 2003-08-04 | -25.78 |
| 2003-08-01 | -26.17 |
| 2003-07-31 | -26.95 |
| 2003-07-30 | -26.56 |
| 2003-07-29 | -25.78 |
| 2003-07-28 | -27.34 |
| 2003-07-25 | -28.89 |
| 2003-07-24 | -28.50 |
| 2003-07-23 | -29.67 |
| 2003-07-22 | -28.89 |
| 2003-07-21 | -29.28 |
| 2003-07-18 | -29.28 |
| 2003-07-17 | -28.89 |
| 2003-07-16 | -26.17 |
| 2003-07-15 | -25.78 |
| 2003-07-14 | -24.23 |
| 2003-07-11 | -27.72 |
| 2003-07-10 | -28.11 |
| 2003-07-09 | -30.06 |
| 2003-07-08 | -28.11 |
| 2003-07-07 | -29.67 |
| 2003-07-04 | -33.16 |
| 2003-07-03 | -35.50 |
| 2003-07-02 | -37.44 |
| 2003-06-30 | -40.55 |
| 2003-06-27 | -38.22 |
| 2003-06-26 | -40.94 |
| 2003-06-25 | -41.71 |
| 2003-06-24 | -40.94 |
| 2003-06-23 | -37.83 |
| 2003-06-20 | -34.33 |
| 2003-06-19 | -33.16 |
| 2003-06-18 | -32.78 |
| 2003-06-17 | -30.83 |
| 2003-06-16 | -29.28 |
| 2003-06-13 | -28.50 |
| 2003-06-12 | -33.55 |
| 2003-06-11 | -34.72 |
| 2003-06-10 | -33.55 |
| 2003-06-09 | -35.11 |
| 2003-06-06 | -36.25 |
| 2003-06-05 | -35.87 |
| 2003-06-03 | -37.78 |
| 2003-06-02 | -35.49 |
| 2003-05-30 | -36.25 |
| 2003-05-29 | -37.02 |
| 2003-05-28 | -35.49 |
| 2003-05-27 | -43.51 |
| 2003-05-26 | -44.27 |
| 2003-05-23 | -43.51 |
| 2003-05-22 | -45.41 |
| 2003-05-21 | -50.76 |
| 2003-05-20 | -52.67 |
| 2003-05-19 | -53.05 |
| 2003-05-16 | -52.67 |
| 2003-05-15 | -52.67 |
| 2003-05-14 | -52.67 |
| 2003-05-13 | -52.67 |
| 2003-05-12 | -52.67 |
| 2003-05-09 | -52.67 |
| 2003-05-07 | -52.29 |
| 2003-05-06 | -52.67 |
| 2003-05-05 | -54.19 |
| 2003-05-02 | -54.96 |
| 2003-04-30 | -55.72 |
| 2003-04-29 | -55.72 |
| 2003-04-28 | -57.25 |
| 2003-04-25 | -57.25 |
| 2003-04-24 | -57.25 |
| 2003-04-23 | -56.48 |
| 2003-04-22 | -54.58 |
| 2003-04-17 | -53.81 |
| 2003-04-16 | -53.81 |
| 2003-04-15 | -53.43 |
| 2003-04-14 | -54.19 |
| 2003-04-11 | -53.43 |
| 2003-04-10 | -52.67 |
| 2003-04-09 | -53.81 |
| 2003-04-08 | -53.05 |
| 2003-04-07 | -53.43 |
| 2003-04-04 | -53.43 |
| 2003-04-03 | -54.19 |
| 2003-04-02 | -54.19 |
| 2003-04-01 | -54.58 |
| 2003-03-31 | -53.43 |
| 2003-03-28 | -52.29 |
| 2003-03-27 | -52.67 |
| 2003-03-26 | -51.90 |
| 2003-03-25 | -52.29 |
| 2003-03-24 | -51.90 |
| 2003-03-21 | -51.90 |
| 2003-03-20 | -52.67 |
| 2003-03-19 | -51.14 |
| 2003-03-18 | -52.67 |
| 2003-03-17 | -53.05 |
| 2003-03-14 | -53.05 |
| 2003-03-13 | -53.43 |
| 2003-03-12 | -53.43 |
| 2003-03-11 | -53.81 |
| 2003-03-10 | -54.19 |
| 2003-03-07 | -53.43 |
| 2003-03-06 | -52.67 |
| 2003-03-05 | -51.14 |
| 2003-03-04 | -50.38 |
| 2003-03-03 | -49.61 |
| 2003-02-28 | -49.61 |
| 2003-02-27 | -49.61 |
| 2003-02-26 | -49.61 |
| 2003-02-25 | -49.23 |
| 2003-02-24 | -48.47 |
| 2003-02-21 | -48.09 |
| 2003-02-20 | -47.70 |
| 2003-02-19 | -49.99 |
| 2003-02-18 | -49.61 |
| 2003-02-17 | -47.70 |
| 2003-02-14 | -49.23 |
| 2003-02-13 | -47.32 |
| 2003-02-12 | -49.99 |
| 2003-02-11 | -51.90 |
| 2003-02-10 | -51.90 |
| 2003-02-07 | -51.52 |
| 2003-02-06 | -51.90 |
| 2003-02-05 | -51.14 |
| 2003-02-04 | -53.05 |
| 2003-01-30 | -52.29 |
| 2003-01-29 | -52.67 |
| 2003-01-28 | -53.43 |
| 2003-01-27 | -53.43 |
| 2003-01-24 | -52.29 |
| 2003-01-23 | -52.29 |
| 2003-01-22 | -52.29 |
| 2003-01-21 | -51.90 |
| 2003-01-20 | -53.05 |
| 2003-01-17 | -53.05 |
| 2003-01-16 | -52.67 |
| 2003-01-15 | -52.29 |
| 2003-01-14 | -51.14 |
| 2003-01-13 | -49.61 |
| 2003-01-10 | -49.61 |
| 2003-01-09 | -49.61 |
| 2003-01-08 | -51.90 |
| 2003-01-07 | -53.43 |
| 2003-01-06 | -54.58 |
| 2003-01-03 | -54.96 |
| 2003-01-02 | -55.72 |
| 2002-12-31 | -54.58 |
| 2002-12-30 | -54.58 |
| 2002-12-27 | -54.96 |
| 2002-12-24 | -54.19 |
| 2002-12-23 | -55.34 |
| 2002-12-20 | -55.34 |
| 2002-12-19 | -54.58 |
| 2002-12-18 | -54.58 |
| 2002-12-17 | -53.43 |
| 2002-12-16 | -53.81 |
| 2002-12-13 | -54.19 |
| 2002-12-12 | -54.19 |
| 2002-12-11 | -53.81 |
| 2002-12-10 | -54.19 |
| 2002-12-09 | -54.96 |
| 2002-12-06 | -53.43 |
| 2002-12-05 | -53.43 |
| 2002-12-04 | -54.19 |
| 2002-12-03 | -54.19 |
| 2002-12-02 | -55.34 |
| 2002-11-29 | -56.10 |
| 2002-11-28 | -55.72 |
| 2002-11-27 | -56.10 |
| 2002-11-26 | -56.10 |
| 2002-11-25 | -56.10 |
| 2002-11-22 | -56.10 |
| 2002-11-21 | -56.48 |
| 2002-11-20 | -54.96 |
| 2002-11-19 | -57.25 |
| 2002-11-18 | -55.72 |
| 2002-11-15 | -54.96 |
| 2002-11-14 | -54.96 |
| 2002-11-13 | -54.96 |
| 2002-11-12 | -54.96 |
| 2002-11-11 | -56.48 |
| 2002-11-08 | -56.10 |
| 2002-11-07 | -55.36 |
| 2002-11-06 | -56.10 |
| 2002-11-05 | -55.36 |
| 2002-11-04 | -55.36 |
| 2002-11-01 | -56.10 |
| 2002-10-31 | -56.10 |
| 2002-10-30 | -55.73 |
| 2002-10-29 | -56.10 |
| 2002-10-28 | -54.24 |
| 2002-10-25 | -56.47 |
| 2002-10-24 | -54.99 |
| 2002-10-23 | -54.99 |
| 2002-10-22 | -56.85 |
| 2002-10-21 | -56.85 |
| 2002-10-18 | -56.47 |
| 2002-10-17 | -57.22 |
| 2002-10-16 | -58.33 |
| 2002-10-15 | -57.96 |
| 2002-10-11 | -60.19 |
| 2002-10-10 | -57.22 |
| 2002-10-09 | -59.08 |
| 2002-10-08 | -59.08 |
| 2002-10-07 | -59.82 |
| 2002-10-04 | -57.22 |
| 2002-10-03 | -57.22 |
| 2002-10-02 | -56.85 |
| 2002-09-30 | -57.96 |
| 2002-09-27 | -58.33 |
| 2002-09-26 | -56.47 |
| 2002-09-25 | -57.96 |
| 2002-09-24 | -57.96 |
| 2002-09-23 | -52.01 |
| 2002-09-20 | -52.01 |
| 2002-09-19 | -54.24 |
| 2002-09-18 | -54.24 |
| 2002-09-17 | -53.13 |
| 2002-09-16 | -54.24 |
| 2002-09-13 | -52.75 |
| 2002-09-12 | -52.01 |
| 2002-09-11 | -52.75 |
| 2002-09-10 | -52.75 |
| 2002-09-09 | -52.75 |
| 2002-09-06 | -52.75 |
| 2002-09-05 | -52.75 |
| 2002-09-04 | -54.24 |
| 2002-09-03 | -52.75 |
| 2002-09-02 | -52.38 |
| 2002-08-30 | -52.38 |
| 2002-08-29 | -52.01 |
| 2002-08-28 | -52.01 |
| 2002-08-27 | -53.87 |
| 2002-08-26 | -52.75 |
| 2002-08-23 | -51.64 |
| 2002-08-22 | -52.75 |
| 2002-08-21 | -52.75 |
| 2002-08-20 | -52.75 |
| 2002-08-19 | -53.13 |
| 2002-08-16 | -53.13 |
| 2002-08-15 | -53.87 |
| 2002-08-14 | -51.64 |
| 2002-08-13 | -52.75 |
| 2002-08-12 | -52.75 |
| 2002-08-09 | -52.01 |
| 2002-08-08 | -53.87 |
| 2002-08-07 | -53.50 |
| 2002-08-06 | -53.50 |
| 2002-08-05 | -52.38 |
| 2002-08-02 | -51.64 |
| 2002-08-01 | -53.50 |
| 2002-07-31 | -52.75 |
| 2002-07-30 | -52.75 |
| 2002-07-29 | -53.50 |
| 2002-07-26 | -54.99 |
| 2002-07-25 | -51.64 |
| 2002-07-24 | -53.50 |
| 2002-07-23 | -53.13 |
| 2002-07-22 | -51.27 |
| 2002-07-19 | -50.15 |
| 2002-07-18 | -49.41 |
| 2002-07-17 | -50.15 |
| 2002-07-16 | -49.41 |
| 2002-07-15 | -49.03 |
| 2002-07-12 | -49.03 |
| 2002-07-11 | -48.29 |
| 2002-07-10 | -48.29 |
| 2002-07-09 | -47.92 |
| 2002-07-08 | -47.92 |
| 2002-07-05 | -47.92 |
| 2002-07-04 | -47.92 |
| 2002-07-03 | -48.29 |
| 2002-07-02 | -49.03 |
| 2002-06-28 | -49.03 |
| 2002-06-27 | -48.66 |
| 2002-06-26 | -49.41 |
| 2002-06-25 | -48.66 |
| 2002-06-24 | -47.17 |
| 2002-06-21 | -48.29 |
| 2002-06-20 | -47.92 |
| 2002-06-19 | -47.92 |
| 2002-06-18 | -46.43 |
| 2002-06-17 | -44.94 |
| 2002-06-14 | -44.01 |
| 2002-06-13 | -43.28 |
| 2002-06-12 | -43.65 |
| 2002-06-11 | -42.91 |
| 2002-06-10 | -42.91 |
| 2002-06-07 | -42.91 |
| 2002-06-06 | -44.74 |
| 2002-06-05 | -45.84 |
| 2002-06-04 | -45.48 |
| 2002-06-03 | -45.11 |
| 2002-05-31 | -45.11 |
| 2002-05-30 | -44.01 |
| 2002-05-29 | -42.55 |
| 2002-05-28 | -42.18 |
| 2002-05-27 | -42.55 |
| 2002-05-24 | -42.91 |
| 2002-05-23 | -42.55 |
| 2002-05-22 | -41.82 |
| 2002-05-21 | -42.18 |
| 2002-05-17 | -42.55 |
| 2002-05-16 | -42.91 |
| 2002-05-15 | -43.28 |
| 2002-05-14 | -43.28 |
| 2002-05-13 | -43.28 |
| 2002-05-10 | -42.91 |
| 2002-05-09 | -42.18 |
| 2002-05-08 | -41.82 |
| 2002-05-07 | -41.82 |
| 2002-05-06 | -41.82 |
| 2002-05-03 | -41.45 |
| 2002-05-02 | -41.82 |
| 2002-04-30 | -41.82 |
| 2002-04-29 | -41.08 |
| 2002-04-26 | -41.45 |
| 2002-04-25 | -40.72 |
| 2002-04-24 | -40.72 |
| 2002-04-23 | -40.72 |
| 2002-04-22 | -41.08 |
| 2002-04-19 | -41.45 |
| 2002-04-18 | -41.08 |
| 2002-04-17 | -40.72 |
| 2002-04-16 | -41.08 |
| 2002-04-15 | -40.72 |
| 2002-04-12 | -40.72 |
| 2002-04-11 | -39.99 |
| 2002-04-10 | -40.35 |
| 2002-04-09 | -40.35 |
| 2002-04-08 | -40.35 |
| 2002-04-04 | -40.72 |
| 2002-04-03 | -41.45 |
| 2002-04-02 | -41.08 |
| 2002-03-28 | -40.72 |
| 2002-03-27 | -41.82 |
| 2002-03-26 | -42.18 |
| 2002-03-25 | -41.45 |
| 2002-03-22 | -41.45 |
| 2002-03-21 | -41.82 |
| 2002-03-20 | -41.82 |
| 2002-03-19 | -41.82 |
| 2002-03-18 | -41.08 |
| 2002-03-15 | -40.35 |
| 2002-03-14 | -38.89 |
| 2002-03-13 | -38.52 |
| 2002-03-12 | -38.16 |
| 2002-03-11 | -39.62 |
| 2002-03-08 | -40.72 |
| 2002-03-07 | -40.35 |
| 2002-03-06 | -41.08 |
| 2002-03-05 | -40.35 |
| 2002-03-04 | -40.35 |
| 2002-03-01 | -39.99 |
| 2002-02-28 | -39.99 |
| 2002-02-27 | -39.99 |
| 2002-02-26 | -40.72 |
| 2002-02-25 | -39.25 |
| 2002-02-22 | -39.25 |
| 2002-02-21 | -37.79 |
| 2002-02-20 | -38.52 |
| 2002-02-19 | -40.72 |
| 2002-02-18 | -39.25 |
| 2002-02-15 | -41.45 |
| 2002-02-11 | -42.18 |
| 2002-02-08 | -44.38 |
| 2002-02-07 | -45.11 |
| 2002-02-06 | -44.74 |
| 2002-02-05 | -45.48 |
| 2002-02-04 | -45.11 |
| 2002-02-01 | -45.48 |
| 2002-01-31 | -45.84 |
| 2002-01-30 | -45.11 |
| 2002-01-29 | -44.01 |
| 2002-01-28 | -44.38 |
| 2002-01-25 | -45.11 |
| 2002-01-24 | -45.84 |
| 2002-01-23 | -46.57 |
| 2002-01-22 | -46.57 |
| 2002-01-21 | -46.57 |
| 2002-01-18 | -45.84 |
| 2002-01-17 | -46.21 |
| 2002-01-16 | -46.57 |
| 2002-01-15 | -46.94 |
| 2002-01-14 | -46.21 |
| 2002-01-11 | -46.21 |
| 2002-01-10 | -46.21 |
| 2002-01-09 | -45.84 |
| 2002-01-08 | -45.11 |
| 2002-01-07 | -45.11 |
| 2002-01-04 | -46.94 |
| 2002-01-03 | -46.21 |
| 2002-01-02 | -46.94 |
| 2001-12-31 | -47.31 |
| 2001-12-28 | -46.57 |
| 2001-12-27 | -46.94 |
| 2001-12-24 | -46.57 |
| 2001-12-21 | -48.40 |
| 2001-12-20 | -47.67 |
| 2001-12-19 | -48.04 |
| 2001-12-18 | -48.04 |
| 2001-12-17 | -47.67 |
| 2001-12-14 | -48.04 |
| 2001-12-13 | -47.31 |
| 2001-12-12 | -45.84 |
| 2001-12-11 | -45.48 |
| 2001-12-10 | -45.48 |
| 2001-12-07 | -45.11 |
| 2001-12-06 | -45.11 |
| 2001-12-05 | -44.38 |
| 2001-12-04 | -44.38 |
| 2001-12-03 | -45.11 |
| 2001-11-30 | -45.11 |
| 2001-11-29 | -44.74 |
| 2001-11-28 | -45.84 |
| 2001-11-27 | -44.38 |
| 2001-11-26 | -44.01 |
| 2001-11-23 | -46.57 |
| 2001-11-22 | -46.57 |
| 2001-11-21 | -47.67 |
| 2001-11-20 | -47.31 |
| 2001-11-19 | -46.94 |
| 2001-11-16 | -47.67 |
| 2001-11-15 | -46.57 |
| 2001-11-14 | -46.21 |
| 2001-11-13 | -46.94 |
| 2001-11-12 | -46.21 |
| 2001-11-09 | -46.21 |
| 2001-11-08 | -47.31 |
| 2001-11-07 | -48.40 |
| 2001-11-06 | -46.57 |
| 2001-11-05 | -46.57 |
| 2001-11-02 | -48.77 |
| 2001-11-01 | -46.94 |
| 2001-10-31 | -48.01 |
| 2001-10-30 | -48.37 |
| 2001-10-29 | -49.81 |
| 2001-10-26 | -50.17 |
| 2001-10-24 | -49.81 |
| 2001-10-23 | -50.17 |
| 2001-10-22 | -52.32 |
| 2001-10-19 | -51.60 |
| 2001-10-18 | -52.32 |
| 2001-10-17 | -52.32 |
| 2001-10-16 | -52.68 |
| 2001-10-15 | -50.52 |
| 2001-10-12 | -50.88 |
| 2001-10-11 | -49.81 |
| 2001-10-10 | -50.52 |
| 2001-10-09 | -50.17 |
| 2001-10-08 | -52.68 |
| 2001-10-05 | -53.03 |
| 2001-10-04 | -53.39 |
| 2001-10-03 | -55.54 |
| 2001-09-28 | -57.34 |
| 2001-09-27 | -57.34 |
| 2001-09-26 | -58.77 |
| 2001-09-25 | -58.41 |
| 2001-09-24 | -55.54 |
| 2001-09-21 | -57.34 |
| 2001-09-20 | -56.98 |
| 2001-09-19 | -51.24 |
| 2001-09-18 | -49.45 |
| 2001-09-17 | -49.45 |
| 2001-09-14 | -48.01 |
| 2001-09-13 | -46.94 |
| 2001-09-12 | -46.94 |
| 2001-09-11 | -46.22 |
| 2001-09-10 | -46.22 |
| 2001-09-07 | -45.51 |
| 2001-09-06 | -44.79 |
| 2001-09-05 | -45.86 |
| 2001-09-04 | -45.86 |
| 2001-09-03 | -45.86 |
| 2001-08-31 | -46.22 |
| 2001-08-30 | -45.86 |
| 2001-08-29 | -45.86 |
| 2001-08-28 | -45.15 |
| 2001-08-27 | -44.79 |
| 2001-08-24 | -44.79 |
| 2001-08-23 | -45.86 |
| 2001-08-22 | -46.94 |
| 2001-08-21 | -44.43 |
| 2001-08-20 | -45.86 |
| 2001-08-17 | -45.86 |
| 2001-08-16 | -45.15 |
| 2001-08-15 | -45.15 |
| 2001-08-14 | -44.79 |
| 2001-08-13 | -45.86 |
| 2001-08-10 | -45.86 |
| 2001-08-09 | -46.22 |
| 2001-08-08 | -44.07 |
| 2001-08-07 | -45.51 |
| 2001-08-06 | -46.58 |
| 2001-08-03 | -42.64 |
| 2001-08-02 | -42.64 |
| 2001-08-01 | -41.20 |
| 2001-07-31 | -41.92 |
| 2001-07-30 | -40.84 |
| 2001-07-27 | -40.84 |
| 2001-07-26 | -38.69 |
| 2001-07-24 | -39.77 |
| 2001-07-23 | -38.33 |
| 2001-07-20 | -38.33 |
| 2001-07-19 | -41.92 |
| 2001-07-18 | -41.92 |
| 2001-07-17 | -44.43 |
| 2001-07-16 | -42.64 |
| 2001-07-13 | -39.05 |
| 2001-07-12 | -37.98 |
| 2001-07-11 | -37.62 |
| 2001-07-10 | -35.47 |
| 2001-07-09 | -36.54 |
| 2001-07-05 | -32.60 |
| 2001-07-04 | -31.52 |
| 2001-07-03 | -31.52 |
| 2001-06-29 | -30.81 |
| 2001-06-28 | -29.37 |
| 2001-06-27 | -28.65 |
| 2001-06-26 | -30.09 |
| 2001-06-22 | -29.01 |
| 2001-06-21 | -26.50 |
| 2001-06-20 | -28.30 |
| 2001-06-19 | -31.16 |
| 2001-06-18 | -30.81 |
| 2001-06-15 | -27.40 |
| 2001-06-14 | -22.92 |
| 2001-06-13 | -22.92 |
| 2001-06-12 | -17.54 |
| 2001-06-11 | -14.85 |
| 2001-06-08 | -17.90 |
| 2001-06-07 | -19.68 |
| 2001-06-06 | -23.25 |
| 2001-06-05 | -25.04 |
| 2001-06-04 | -25.93 |
| 2001-06-01 | -33.61 |
| 2001-05-31 | -33.96 |
| 2001-05-30 | -36.46 |
| 2001-05-29 | -35.39 |
| 2001-05-28 | -33.61 |
| 2001-05-25 | -39.32 |
| 2001-05-24 | -38.96 |
| 2001-05-23 | -38.96 |
| 2001-05-22 | -38.60 |
| 2001-05-21 | -39.67 |
| 2001-05-18 | -43.24 |
| 2001-05-17 | -43.60 |
| 2001-05-16 | -42.53 |
| 2001-05-15 | -43.24 |
| 2001-05-14 | -43.60 |
| 2001-05-11 | -43.60 |
| 2001-05-10 | -43.96 |
| 2001-05-09 | -41.82 |
| 2001-05-08 | -41.46 |
| 2001-05-07 | -41.82 |
| 2001-05-04 | -41.82 |
| 2001-05-03 | -43.96 |
| 2001-05-02 | -46.46 |
| 2001-04-27 | -47.88 |
| 2001-04-26 | -48.95 |
| 2001-04-25 | -48.24 |
| 2001-04-24 | -48.60 |
| 2001-04-23 | -50.03 |
| 2001-04-20 | -50.38 |
| 2001-04-19 | -48.24 |
| 2001-04-18 | -46.46 |
| 2001-04-17 | -49.31 |
| 2001-04-12 | -52.17 |
| 2001-04-11 | -53.95 |
| 2001-04-10 | -54.67 |
| 2001-04-09 | -55.02 |
| 2001-04-06 | -51.81 |
| 2001-04-04 | -53.60 |
| 2001-04-03 | -52.88 |
| 2001-04-02 | -50.74 |
| 2001-03-30 | -52.52 |
| 2001-03-29 | -53.95 |
| 2001-03-28 | -56.09 |
| 2001-03-27 | -57.16 |
| 2001-03-26 | -56.09 |
| 2001-03-23 | -56.45 |
| 2001-03-22 | -56.45 |
| 2001-03-21 | -54.67 |
| 2001-03-20 | -55.38 |
| 2001-03-19 | -55.38 |
| 2001-03-16 | -55.02 |
| 2001-03-15 | -55.74 |
| 2001-03-14 | -58.24 |
| 2001-03-13 | -56.45 |
| 2001-03-12 | -55.02 |
| 2001-03-09 | -54.31 |
| 2001-03-08 | -54.31 |
| 2001-03-07 | -53.60 |
| 2001-03-06 | -53.24 |
| 2001-03-05 | -54.31 |
| 2001-03-02 | -55.02 |
| 2001-03-01 | -55.02 |
| 2001-02-28 | -53.24 |
| 2001-02-27 | -52.17 |
| 2001-02-26 | -52.52 |
| 2001-02-23 | -52.88 |
| 2001-02-22 | -54.31 |
| 2001-02-21 | -53.95 |
| 2001-02-20 | -53.24 |
| 2001-02-19 | -54.67 |
| 2001-02-16 | -55.38 |
| 2001-02-15 | -55.38 |
| 2001-02-14 | -55.02 |
| 2001-02-13 | -55.74 |
| 2001-02-12 | -55.02 |
| 2001-02-09 | -56.45 |
| 2001-02-08 | -57.16 |
| 2001-02-07 | -57.88 |
| 2001-02-06 | -58.24 |
| 2001-02-05 | -58.24 |
| 2001-02-02 | -57.52 |
| 2001-02-01 | -57.52 |
| 2001-01-31 | -57.88 |
| 2001-01-30 | -57.88 |
| 2001-01-29 | -57.16 |
| 2001-01-23 | -57.16 |
| 2001-01-22 | -58.59 |
| 2001-01-19 | -58.59 |
| 2001-01-18 | -58.59 |
| 2001-01-17 | -58.95 |
| 2001-01-16 | -57.88 |
| 2001-01-15 | -58.59 |
| 2001-01-12 | -57.88 |
| 2001-01-11 | -57.88 |
| 2001-01-10 | -57.16 |
| 2001-01-09 | -56.81 |
| 2001-01-08 | -57.16 |
| 2001-01-05 | -57.16 |
| 2001-01-04 | -57.52 |
| 2001-01-03 | -58.95 |
| 2001-01-02 | -58.59 |
| 2000-12-29 | -58.24 |
| 2000-12-28 | -59.66 |
| 2000-12-27 | -63.59 |
| 2000-12-22 | -63.59 |
| 2000-12-21 | -64.30 |
| 2000-12-20 | -62.16 |
| 2000-12-19 | -61.81 |
| 2000-12-18 | -61.45 |
| 2000-12-15 | -59.66 |
| 2000-12-14 | -59.66 |
| 2000-12-13 | -58.95 |
| 2000-12-12 | -58.59 |
| 2000-12-11 | -57.88 |
| 2000-12-08 | -57.52 |
| 2000-12-07 | -58.95 |
| 2000-12-06 | -58.95 |
| 2000-12-05 | -59.66 |
| 2000-12-04 | -59.66 |
| 2000-12-01 | -59.31 |
| 2000-11-30 | -58.95 |
| 2000-11-29 | -58.95 |
| 2000-11-28 | -57.88 |
| 2000-11-27 | -57.16 |
| 2000-11-24 | -57.16 |
| 2000-11-23 | -57.52 |
| 2000-11-22 | -57.16 |
| 2000-11-21 | -58.24 |
| 2000-11-20 | -57.88 |
| 2000-11-17 | -58.59 |
| 2000-11-16 | -57.88 |
| 2000-11-15 | -59.97 |
| 2000-11-14 | -59.97 |
| 2000-11-13 | -61.01 |
| 2000-11-10 | -58.92 |
| 2000-11-09 | -59.97 |
| 2000-11-08 | -59.97 |
| 2000-11-07 | -60.32 |
| 2000-11-06 | -59.97 |
| 2000-11-03 | -60.32 |
| 2000-11-02 | -59.97 |
| 2000-11-01 | -59.62 |
| 2000-10-31 | -61.01 |
| 2000-10-30 | -61.71 |
| 2000-10-27 | -62.40 |
| 2000-10-26 | -62.40 |
| 2000-10-25 | -62.40 |
| 2000-10-24 | -62.06 |
| 2000-10-23 | -62.06 |
| 2000-10-20 | -61.71 |
| 2000-10-19 | -63.10 |
| 2000-10-18 | -63.10 |
| 2000-10-17 | -62.40 |
| 2000-10-16 | -62.40 |
| 2000-10-13 | -62.40 |
| 2000-10-12 | -61.01 |
| 2000-10-11 | -59.97 |
| 2000-10-10 | -59.62 |
| 2000-10-09 | -58.23 |
| 2000-10-05 | -57.88 |
| 2000-10-04 | -56.49 |
| 2000-10-03 | -56.14 |
| 2000-09-29 | -59.62 |
| 2000-09-28 | -60.66 |
| 2000-09-27 | -61.71 |
| 2000-09-26 | -61.71 |
| 2000-09-25 | -61.71 |
| 2000-09-22 | -62.06 |
| 2000-09-21 | -61.36 |
| 2000-09-20 | -60.32 |
| 2000-09-19 | -60.66 |
| 2000-09-18 | -59.97 |
| 2000-09-15 | -57.18 |
| 2000-09-14 | -58.23 |
| 2000-09-12 | -56.83 |
| 2000-09-11 | -56.14 |
| 2000-09-08 | -56.49 |
| 2000-09-07 | -56.49 |
| 2000-09-06 | -55.79 |
| 2000-09-05 | -55.44 |
| 2000-09-04 | -54.75 |
| 2000-09-01 | -54.40 |
| 2000-08-31 | -54.40 |
| 2000-08-30 | -53.70 |
| 2000-08-29 | -54.05 |
| 2000-08-28 | -54.05 |
| 2000-08-25 | -54.40 |
| 2000-08-24 | -54.40 |
| 2000-08-23 | -53.70 |
| 2000-08-22 | -53.01 |
| 2000-08-21 | -53.01 |
| 2000-08-18 | -53.01 |
| 2000-08-17 | -52.31 |
| 2000-08-16 | -53.01 |
| 2000-08-15 | -52.66 |
| 2000-08-14 | -53.70 |
| 2000-08-11 | -53.01 |
| 2000-08-10 | -53.70 |
| 2000-08-09 | -53.70 |
| 2000-08-08 | -53.35 |
| 2000-08-07 | -53.35 |
| 2000-08-04 | -53.35 |
| 2000-08-03 | -53.70 |
| 2000-08-02 | -53.70 |
| 2000-08-01 | -52.66 |
| 2000-07-31 | -55.79 |
| 2000-07-28 | -55.79 |
| 2000-07-27 | -53.35 |
| 2000-07-26 | -52.66 |
| 2000-07-25 | -53.70 |
| 2000-07-24 | -54.05 |
| 2000-07-21 | -55.79 |
| 2000-07-20 | -55.44 |
| 2000-07-19 | -57.88 |
| 2000-07-18 | -58.92 |
| 2000-07-17 | -59.27 |
| 2000-07-14 | -58.57 |
| 2000-07-13 | -58.23 |
| 2000-07-12 | -58.92 |
| 2000-07-11 | -59.62 |
| 2000-07-10 | -59.62 |
| 2000-07-07 | -60.32 |
| 2000-07-06 | -61.01 |
| 2000-07-05 | -61.01 |
| 2000-07-04 | -60.66 |
| 2000-07-03 | -60.32 |
| 2000-06-30 | -60.32 |
| 2000-06-29 | -60.66 |
| 2000-06-28 | -59.62 |
| 2000-06-27 | -60.66 |
| 2000-06-26 | -59.97 |
| 2000-06-23 | -61.01 |
| 2000-06-22 | -59.97 |
| 2000-06-21 | -59.97 |
| 2000-06-20 | -59.62 |
| 2000-06-19 | -58.23 |
| 2000-06-16 | -58.23 |
| 2000-06-15 | -60.66 |
| 2000-06-14 | -61.36 |
| 2000-06-13 | -63.10 |
| 2000-06-12 | -63.45 |
| 2000-06-09 | -62.40 |
| 2000-06-08 | -62.06 |
| 2000-06-07 | -62.75 |
| 2000-06-05 | -63.45 |
| 2000-06-02 | -63.45 |
| 2000-06-01 | -63.45 |
| 2000-05-31 | -64.84 |
| 2000-05-30 | -65.54 |
| 2000-05-29 | -65.54 |
| 2000-05-26 | -64.54 |
| 2000-05-25 | -62.55 |
| 2000-05-24 | -61.89 |
| 2000-05-23 | -61.89 |
| 2000-05-22 | -63.22 |
| 2000-05-19 | -63.22 |
| 2000-05-18 | -62.55 |
| 2000-05-17 | -61.89 |
| 2000-05-16 | -61.23 |
| 2000-05-15 | -62.55 |
| 2000-05-12 | -64.54 |
| 2000-05-10 | -65.87 |
| 2000-05-09 | -65.21 |
| 2000-05-08 | -65.21 |
| 2000-05-05 | -64.21 |
| 2000-05-04 | -64.21 |
| 2000-05-03 | -64.21 |
| 2000-05-02 | -63.88 |
| 2000-04-28 | -64.21 |
| 2000-04-27 | -63.55 |
| 2000-04-26 | -62.89 |
| 2000-04-25 | -62.89 |
| 2000-04-20 | -62.55 |
| 2000-04-19 | -62.55 |
| 2000-04-18 | -60.90 |
| 2000-04-17 | -62.55 |
| 2000-04-14 | -58.91 |
| 2000-04-13 | -60.90 |
| 2000-04-12 | -59.90 |
| 2000-04-11 | -59.90 |
| 2000-04-10 | -59.90 |
| 2000-04-07 | -58.58 |
| 2000-04-06 | -57.92 |
| 2000-04-05 | -61.23 |
| 2000-04-03 | -58.58 |
| 2000-03-31 | -57.25 |
| 2000-03-30 | -57.92 |
| 2000-03-29 | -57.92 |
| 2000-03-28 | -57.25 |
| 2000-03-27 | -56.92 |
| 2000-03-24 | -55.93 |
| 2000-03-23 | -53.61 |
| 2000-03-22 | -59.57 |
| 2000-03-21 | -59.24 |
| 2000-03-20 | -60.90 |
| 2000-03-17 | -58.91 |
| 2000-03-16 | -61.89 |
| 2000-03-15 | -58.58 |
| 2000-03-14 | -59.57 |
| 2000-03-13 | -57.92 |
| 2000-03-10 | -63.88 |
| 2000-03-09 | -67.19 |
| 2000-03-08 | -66.86 |
| 2000-03-07 | -68.19 |
| 2000-03-06 | -67.53 |
| 2000-03-03 | -70.18 |
| 2000-03-02 | -68.52 |
| 2000-03-01 | -69.84 |
| 2000-02-29 | -68.85 |
| 2000-02-28 | -67.53 |
| 2000-02-25 | -67.19 |
| 2000-02-24 | -65.87 |
| 2000-02-23 | -66.86 |
| 2000-02-22 | -66.86 |
| 2000-02-21 | -65.54 |
| 2000-02-18 | -65.54 |
| 2000-02-17 | -66.53 |
| 2000-02-16 | -66.20 |
| 2000-02-15 | -66.53 |
| 2000-02-14 | -66.86 |
| 2000-02-11 | -66.53 |
| 2000-02-10 | -66.20 |
| 2000-02-09 | -65.87 |
| 2000-02-08 | -65.54 |
| 2000-02-03 | -65.54 |
| 2000-02-02 | -66.86 |
| 2000-02-01 | -65.87 |
| 2000-01-31 | -65.54 |
| 2000-01-28 | -65.54 |
| 2000-01-27 | -65.87 |
| 2000-01-26 | -65.21 |
| 2000-01-25 | -64.87 |
| 2000-01-24 | -64.21 |
| 2000-01-21 | -65.87 |
| 2000-01-20 | -63.88 |
| 2000-01-19 | -64.54 |
| 2000-01-18 | -63.88 |
| 2000-01-17 | -63.55 |
| 2000-01-14 | -62.89 |
| 2000-01-13 | -63.22 |
| 2000-01-12 | -63.55 |
| 2000-01-11 | -62.89 |
| 2000-01-10 | -62.55 |
| 2000-01-07 | -64.21 |
| 2000-01-06 | -65.21 |
| 2000-01-05 | -62.55 |
| 2000-01-04 | -61.56 |
| 2000-01-03 | -60.90 |
| 1999-12-30 | -60.57 |
| 1999-12-29 | -61.56 |
| 1999-12-28 | -59.90 |
| 1999-12-24 | -60.24 |
| 1999-12-23 | -60.90 |
| 1999-12-22 | -59.57 |
| 1999-12-21 | -59.24 |
| 1999-12-20 | -57.92 |
| 1999-12-17 | -57.58 |
| 1999-12-16 | -57.58 |
| 1999-12-15 | -56.26 |
| 1999-12-14 | -55.60 |
| 1999-12-13 | -55.60 |
| 1999-12-10 | -55.60 |
| 1999-12-09 | -55.60 |
| 1999-12-08 | -55.60 |
| 1999-12-07 | -55.60 |
| 1999-12-06 | -56.92 |
| 1999-12-03 | -57.58 |
| 1999-12-02 | -58.91 |
| 1999-12-01 | -59.57 |
| 1999-11-30 | -57.58 |
| 1999-11-29 | -59.57 |
| 1999-11-26 | -57.92 |
| 1999-11-25 | -58.58 |
| 1999-11-24 | -57.58 |
| 1999-11-23 | -56.93 |
| 1999-11-22 | -56.61 |
| 1999-11-19 | -55.63 |
| 1999-11-18 | -55.63 |
| 1999-11-17 | -55.95 |
| 1999-11-16 | -54.97 |
| 1999-11-15 | -56.28 |
| 1999-11-12 | -58.56 |
| 1999-11-11 | -58.24 |
| 1999-11-10 | -57.26 |
| 1999-11-09 | -57.26 |
| 1999-11-08 | -57.58 |
| 1999-11-05 | -56.28 |
| 1999-11-04 | -55.63 |
| 1999-11-03 | -58.89 |
| 1999-11-02 | -59.22 |
| 1999-11-01 | -58.56 |
| 1999-10-29 | -58.56 |
| 1999-10-28 | -58.24 |
| 1999-10-27 | -58.24 |
| 1999-10-26 | -58.24 |
| 1999-10-25 | -56.93 |
| 1999-10-22 | -55.95 |
| 1999-10-21 | -54.97 |
| 1999-10-20 | -58.24 |
| 1999-10-19 | -58.89 |
| 1999-10-15 | -57.58 |
| 1999-10-14 | -56.93 |
| 1999-10-13 | -56.61 |
| 1999-10-12 | -55.95 |
| 1999-10-11 | -56.28 |
| 1999-10-08 | -55.95 |
| 1999-10-07 | -55.95 |
| 1999-10-06 | -56.93 |
| 1999-10-05 | -57.58 |
| 1999-10-04 | -56.93 |
| 1999-09-30 | -56.28 |
| 1999-09-29 | -56.61 |
| 1999-09-28 | -57.91 |
| 1999-09-27 | -56.28 |
| 1999-09-24 | -55.63 |
| 1999-09-23 | -54.97 |
| 1999-09-22 | -54.97 |
| 1999-09-21 | -53.02 |
| 1999-09-20 | -53.67 |
| 1999-09-17 | -55.95 |
| 1999-09-15 | -56.28 |
| 1999-09-14 | -54.32 |
| 1999-09-13 | -53.67 |
| 1999-09-10 | -54.00 |
| 1999-09-09 | -53.34 |
| 1999-09-08 | -52.69 |
| 1999-09-07 | -53.67 |
| 1999-09-06 | -52.36 |
| 1999-09-03 | -54.32 |
| 1999-09-02 | -54.00 |
| 1999-09-01 | -53.67 |
| 1999-08-31 | -52.69 |
| 1999-08-30 | -52.04 |
| 1999-08-27 | -52.69 |
| 1999-08-26 | -52.69 |
| 1999-08-25 | -54.00 |
| 1999-08-24 | -52.36 |
| 1999-08-23 | -52.04 |
| 1999-08-20 | -51.38 |
| 1999-08-19 | -52.04 |
| 1999-08-18 | -54.65 |
| 1999-08-17 | -55.95 |
| 1999-08-16 | -56.93 |
| 1999-08-13 | -57.26 |
| 1999-08-12 | -56.93 |
| 1999-08-11 | -58.89 |
| 1999-08-10 | -56.93 |
| 1999-08-09 | -53.02 |
| 1999-08-06 | -52.36 |
| 1999-08-05 | -51.71 |
| 1999-08-04 | -51.06 |
| 1999-08-03 | -51.06 |
| 1999-08-02 | -50.08 |
| 1999-07-30 | -51.06 |
| 1999-07-29 | -51.06 |
| 1999-07-28 | -51.06 |
| 1999-07-27 | -51.06 |
| 1999-07-26 | -51.71 |
| 1999-07-23 | -51.06 |
| 1999-07-22 | -50.73 |
| 1999-07-21 | -50.08 |
| 1999-07-20 | -49.75 |
| 1999-07-19 | -49.43 |
| 1999-07-16 | -46.82 |
| 1999-07-15 | -44.86 |
| 1999-07-14 | -45.84 |
| 1999-07-13 | -44.21 |
| 1999-07-12 | -41.92 |
| 1999-07-09 | -41.92 |
| 1999-07-08 | -41.92 |
| 1999-07-07 | -40.62 |
| 1999-07-06 | -41.27 |
| 1999-07-05 | -38.66 |
| 1999-07-02 | -40.62 |
| 1999-06-30 | -44.53 |
| 1999-06-29 | -45.84 |
| 1999-06-28 | -47.14 |
| 1999-06-25 | -50.08 |
| 1999-06-24 | -46.82 |
| 1999-06-23 | -50.73 |
| 1999-06-22 | -52.36 |
| 1999-06-21 | -53.34 |
| 1999-06-17 | -53.34 |
| 1999-06-16 | -54.00 |
| 1999-06-15 | -54.00 |
| 1999-06-14 | -53.34 |
| 1999-06-11 | -53.99 |
| 1999-06-10 | -55.60 |
| 1999-06-09 | -54.95 |
| 1999-06-08 | -54.95 |
| 1999-06-07 | -55.60 |
| 1999-06-04 | -53.99 |
| 1999-06-03 | -53.02 |
| 1999-06-02 | -54.63 |
| 1999-06-01 | -55.60 |
| 1999-05-31 | -55.27 |
| 1999-05-28 | -54.95 |
| 1999-05-27 | -54.31 |
| 1999-05-26 | -53.66 |
| 1999-05-25 | -53.02 |
| 1999-05-24 | -52.38 |
| 1999-05-21 | -53.66 |
| 1999-05-20 | -53.02 |
| 1999-05-19 | -52.38 |
| 1999-05-18 | -52.06 |
| 1999-05-17 | -52.06 |
| 1999-05-14 | -52.70 |
| 1999-05-13 | -53.34 |
| 1999-05-12 | -53.02 |
| 1999-05-11 | -53.66 |
| 1999-05-10 | -56.24 |
| 1999-05-07 | -55.92 |
| 1999-05-06 | -54.95 |
| 1999-05-05 | -56.24 |
| 1999-05-04 | -57.20 |
| 1999-05-03 | -57.53 |
| 1999-04-30 | -56.56 |
| 1999-04-29 | -57.20 |
| 1999-04-28 | -57.20 |
| 1999-04-27 | -56.56 |
| 1999-04-26 | -57.20 |
| 1999-04-23 | -55.60 |
| 1999-04-22 | -55.27 |
| 1999-04-21 | -55.92 |
| 1999-04-20 | -56.56 |
| 1999-04-19 | -55.92 |
| 1999-04-16 | -55.92 |
| 1999-04-15 | -56.88 |
| 1999-04-14 | -58.17 |
| 1999-04-13 | -55.92 |
| 1999-04-12 | -56.56 |
| 1999-04-09 | -58.81 |
| 1999-04-08 | -58.81 |
| 1999-04-07 | -58.81 |
| 1999-04-01 | -60.10 |
| 1999-03-31 | -60.74 |
| 1999-03-30 | -61.39 |
| 1999-03-29 | -61.39 |
| 1999-03-26 | -59.46 |
| 1999-03-25 | -59.78 |
| 1999-03-24 | -60.10 |
| 1999-03-23 | -58.49 |
| 1999-03-22 | -59.46 |
| 1999-03-19 | -62.03 |
| 1999-03-18 | -62.67 |
| 1999-03-17 | -62.03 |
| 1999-03-16 | -63.64 |
| 1999-03-15 | -63.32 |
| 1999-03-12 | -62.67 |
| 1999-03-11 | -61.39 |
| 1999-03-10 | -60.74 |
| 1999-03-09 | -61.07 |
| 1999-03-08 | -61.39 |
| 1999-03-05 | -60.74 |
| 1999-03-04 | -61.07 |
| 1999-03-03 | -61.07 |
| 1999-03-02 | -62.03 |
| 1999-03-01 | -60.10 |
| 1999-02-26 | -62.35 |
| 1999-02-25 | -63.00 |
| 1999-02-24 | -63.00 |
| 1999-02-23 | -63.96 |
| 1999-02-22 | -64.28 |
| 1999-02-19 | -64.28 |
| 1999-02-15 | -63.00 |
| 1999-02-12 | -63.32 |
| 1999-02-11 | -63.96 |
| 1999-02-10 | -63.64 |
| 1999-02-09 | -63.32 |
| 1999-02-08 | -63.96 |
| 1999-02-05 | -64.28 |
| 1999-02-04 | -65.25 |
| 1999-02-03 | -65.57 |
| 1999-02-02 | -63.00 |
| 1999-02-01 | -62.35 |
| 1999-01-29 | -61.71 |
| 1999-01-28 | -61.39 |
| 1999-01-27 | -62.35 |
| 1999-01-26 | -63.64 |
| 1999-01-25 | -64.28 |
| 1999-01-22 | -64.28 |
| 1999-01-21 | -62.67 |
| 1999-01-20 | -60.42 |
| 1999-01-19 | -59.13 |
| 1999-01-18 | -58.17 |
| 1999-01-15 | -56.88 |
| 1999-01-14 | -57.85 |
| 1999-01-13 | -57.85 |
| 1999-01-12 | -52.06 |
| 1999-01-11 | -50.77 |
| 1999-01-08 | -49.80 |
| 1999-01-07 | -50.12 |
| 1999-01-06 | -49.80 |
| 1999-01-05 | -51.73 |
| 1999-01-04 | -52.38 |
| 1998-12-31 | -51.09 |
| 1998-12-30 | -51.41 |
| 1998-12-29 | -52.38 |
| 1998-12-28 | -51.73 |
| 1998-12-24 | -51.09 |
| 1998-12-23 | -51.41 |
| 1998-12-22 | -50.45 |
| 1998-12-21 | -49.80 |
| 1998-12-18 | -50.12 |
| 1998-12-17 | -51.09 |
| 1998-12-16 | -51.73 |
| 1998-12-15 | -52.06 |
| 1998-12-14 | -49.80 |
| 1998-12-11 | -49.16 |
| 1998-12-10 | -48.52 |
| 1998-12-09 | -48.19 |
| 1998-12-08 | -48.52 |
| 1998-12-07 | -46.59 |
| 1998-12-04 | -48.19 |
| 1998-12-03 | -48.19 |
| 1998-12-02 | -48.19 |
| 1998-12-01 | -47.23 |
| 1998-11-30 | -45.62 |
| 1998-11-27 | -44.33 |
| 1998-11-26 | -41.44 |
| 1998-11-25 | -41.44 |
| 1998-11-24 | -41.12 |
| 1998-11-23 | -43.05 |
| 1998-11-20 | -42.40 |
| 1998-11-19 | -41.76 |
| 1998-11-18 | -43.05 |
| 1998-11-17 | -41.76 |
| 1998-11-16 | -41.76 |
| 1998-11-13 | -40.79 |
| 1998-11-12 | -41.12 |
| 1998-11-11 | -39.83 |
| 1998-11-10 | -42.08 |
| 1998-11-09 | -43.05 |
| 1998-11-06 | -41.12 |
| 1998-11-05 | -40.79 |
| 1998-11-04 | -38.86 |
| 1998-11-03 | -41.76 |
| 1998-11-02 | -44.01 |
| 1998-10-30 | -46.26 |
| 1998-10-29 | -46.26 |
| 1998-10-27 | -44.98 |
| 1998-10-26 | -42.72 |
| 1998-10-23 | -45.94 |
| 1998-10-22 | -46.59 |
| 1998-10-21 | -44.65 |
| 1998-10-20 | -44.03 |
| 1998-10-19 | -42.15 |
| 1998-10-16 | -47.78 |
| 1998-10-15 | -49.97 |
| 1998-10-14 | -49.97 |
| 1998-10-13 | -48.72 |
| 1998-10-12 | -51.22 |
| 1998-10-09 | -53.72 |
| 1998-10-08 | -54.04 |
| 1998-10-07 | -54.66 |
| 1998-10-05 | -51.85 |
| 1998-09-30 | -49.34 |
| 1998-09-29 | -50.28 |
| 1998-09-28 | -46.22 |
| 1998-09-25 | -45.91 |
| 1998-09-24 | -43.72 |
| 1998-09-23 | -48.41 |
| 1998-09-22 | -49.03 |
| 1998-09-21 | -49.66 |
| 1998-09-18 | -48.72 |
| 1998-09-17 | -50.28 |
| 1998-09-16 | -48.09 |
| 1998-09-15 | -49.66 |
| 1998-09-14 | -51.53 |
| 1998-09-11 | -51.85 |
| 1998-09-10 | -52.47 |
| 1998-09-09 | -56.22 |
| 1998-09-08 | -56.22 |
| 1998-09-07 | -63.42 |
| 1998-09-04 | -65.60 |
| 1998-09-03 | -71.23 |
| 1998-09-02 | -71.23 |
| 1998-09-01 | -70.29 |
| 1998-08-31 | -68.73 |
| 1998-08-28 | -69.36 |
| 1998-08-27 | -69.04 |
| 1998-08-26 | -65.60 |
| 1998-08-25 | -65.60 |
| 1998-08-24 | -60.91 |
| 1998-08-21 | -60.91 |
| 1998-08-20 | -63.42 |
| 1998-08-19 | -63.10 |
| 1998-08-18 | -59.98 |
| 1998-08-14 | -59.98 |
| 1998-08-13 | -58.73 |
| 1998-08-12 | -56.54 |
| 1998-08-11 | -55.60 |
| 1998-08-10 | -54.35 |
| 1998-08-07 | -56.85 |
| 1998-08-06 | -52.16 |
| 1998-08-05 | -49.97 |
| 1998-08-04 | -49.03 |
| 1998-08-03 | -49.03 |
| 1998-07-31 | -48.09 |
| 1998-07-30 | -48.09 |
| 1998-07-29 | -50.60 |
| 1998-07-28 | -50.91 |
| 1998-07-27 | -50.60 |
| 1998-07-24 | -49.34 |
| 1998-07-23 | -49.97 |
| 1998-07-22 | -48.41 |
| 1998-07-21 | -46.84 |
| 1998-07-20 | -46.84 |
| 1998-07-17 | -46.22 |
| 1998-07-16 | -46.84 |
| 1998-07-15 | -46.84 |
| 1998-07-14 | -46.84 |
| 1998-07-13 | -46.84 |
| 1998-07-10 | -46.84 |
| 1998-07-09 | -46.84 |
| 1998-07-08 | -47.16 |
| 1998-07-07 | -49.03 |
| 1998-07-06 | -49.66 |
| 1998-07-03 | -48.41 |
| 1998-07-02 | -46.84 |
| 1998-06-30 | -45.28 |
| 1998-06-29 | -44.34 |
| 1998-06-26 | -41.53 |
| 1998-06-25 | -40.59 |
| 1998-06-24 | -39.96 |
| 1998-06-23 | -40.59 |
| 1998-06-22 | -42.47 |
| 1998-06-19 | -37.46 |
| 1998-06-18 | -35.90 |
| 1998-06-17 | -39.03 |
| 1998-06-16 | -39.96 |
| 1998-06-15 | -39.03 |
| 1998-06-12 | -37.46 |
| 1998-06-11 | -38.34 |
| 1998-06-10 | -34.48 |
| 1998-06-09 | -31.40 |
| 1998-06-08 | -31.40 |
| 1998-06-05 | -25.24 |
| 1998-06-04 | -26.01 |
| 1998-06-03 | -25.24 |
| 1998-06-02 | -27.55 |
| 1998-06-01 | -29.86 |
| 1998-05-29 | -29.09 |
| 1998-05-28 | -26.78 |
| 1998-05-27 | -26.01 |
| 1998-05-26 | -23.69 |
| 1998-05-25 | -23.69 |
| 1998-05-22 | -22.92 |
| 1998-05-21 | -21.38 |
| 1998-05-20 | -22.15 |
| 1998-05-19 | -22.92 |
| 1998-05-18 | -22.92 |
| 1998-05-15 | -19.84 |
| 1998-05-14 | -21.38 |
| 1998-05-13 | -22.92 |
| 1998-05-12 | -19.84 |
| 1998-05-11 | -19.07 |
| 1998-05-08 | -16.76 |
| 1998-05-07 | -19.84 |
| 1998-05-06 | -19.84 |
| 1998-05-05 | -18.30 |
| 1998-05-04 | -18.30 |
| 1998-05-01 | -22.92 |
| 1998-04-30 | -22.92 |
| 1998-04-29 | -22.15 |
| 1998-04-28 | -21.38 |
| 1998-04-27 | -21.38 |
| 1998-04-24 | -18.30 |
| 1998-04-23 | -23.69 |
| 1998-04-22 | -15.22 |
| 1998-04-21 | -15.99 |
| 1998-04-20 | -15.99 |
| 1998-04-17 | -13.67 |
| 1998-04-16 | -10.59 |
| 1998-04-15 | -12.13 |
| 1998-04-14 | -15.99 |
| 1998-04-09 | -19.84 |
| 1998-04-08 | -21.38 |
| 1998-04-07 | -19.07 |
| 1998-04-03 | -17.53 |
| 1998-04-02 | -17.53 |
| 1998-04-01 | -12.13 |
| 1998-03-31 | -13.67 |
| 1998-03-30 | -13.67 |
| 1998-03-27 | -9.05 |
| 1998-03-26 | -5.20 |
| 1998-03-25 | -13.67 |
| 1998-03-24 | -22.92 |
| 1998-03-23 | -25.24 |
| 1998-03-20 | -29.86 |
| 1998-03-19 | -29.09 |
| 1998-03-18 | -28.32 |
| 1998-03-17 | -29.09 |
| 1998-03-16 | -26.01 |
| 1998-03-13 | -32.17 |
| 1998-03-12 | -29.09 |
| 1998-03-11 | -26.78 |
| 1998-03-10 | -27.55 |
| 1998-03-09 | -26.01 |
| 1998-03-06 | -23.69 |
| 1998-03-05 | -32.17 |
| 1998-03-04 | -29.09 |
| 1998-03-03 | -32.17 |
| 1998-03-02 | -26.78 |
| 1998-02-27 | -22.92 |
| 1998-02-26 | -24.46 |
| 1998-02-25 | -26.01 |
| 1998-02-24 | -24.46 |
| 1998-02-23 | -27.55 |
| 1998-02-20 | -27.55 |
| 1998-02-19 | -27.55 |
| 1998-02-18 | -26.01 |
| 1998-02-17 | -26.01 |
| 1998-02-16 | -32.17 |
| 1998-02-13 | -33.71 |
| 1998-02-12 | -28.32 |
| 1998-02-11 | -29.09 |
| 1998-02-10 | -26.01 |
| 1998-02-09 | -21.38 |
| 1998-02-06 | -25.24 |
| 1998-02-05 | -23.69 |
| 1998-02-04 | -26.78 |
| 1998-02-03 | -35.26 |
| 1998-02-02 | -39.88 |
| 1998-01-27 | -45.43 |
| 1998-01-26 | -45.74 |
| 1998-01-23 | -47.59 |
| 1998-01-22 | -44.81 |
| 1998-01-21 | -40.19 |
| 1998-01-20 | -38.34 |
| 1998-01-19 | -38.34 |
| 1998-01-16 | -37.57 |
| 1998-01-15 | -37.57 |
| 1998-01-14 | -35.26 |
| 1998-01-13 | -38.65 |
| 1998-01-12 | -40.19 |
| 1998-01-09 | -32.17 |
| 1998-01-08 | -29.86 |
| 1998-01-07 | -25.24 |
| 1998-01-06 | -21.38 |
| 1998-01-05 | -22.15 |
| 1998-01-02 | -17.53 |
| 1997-12-31 | -19.84 |
| 1997-12-30 | -22.92 |
| 1997-12-29 | -22.92 |
| 1997-12-24 | -20.61 |
| 1997-12-23 | -21.38 |
| 1997-12-22 | -22.15 |
| 1997-12-19 | -22.15 |
| 1997-12-18 | -21.38 |
| 1997-12-17 | -19.84 |
| 1997-12-16 | -22.15 |
| 1997-12-15 | -16.76 |
| 1997-12-12 | -16.76 |
| 1997-12-11 | -16.76 |
| 1997-12-10 | -14.44 |
| 1997-12-09 | -13.67 |
| 1997-12-08 | -12.90 |
| 1997-12-05 | -13.67 |
| 1997-12-04 | -15.22 |
| 1997-12-03 | -19.84 |
| 1997-12-02 | -19.84 |
| 1997-12-01 | -22.15 |
| 1997-11-28 | -20.61 |
| 1997-11-27 | -16.76 |
| 1997-11-26 | -17.53 |
| 1997-11-25 | -19.84 |
| 1997-11-24 | -16.76 |
| 1997-11-21 | -13.67 |
| 1997-11-20 | -15.99 |
| 1997-11-19 | -15.99 |
| 1997-11-18 | -16.76 |
| 1997-11-17 | -16.76 |
| 1997-11-14 | -22.15 |
| 1997-11-13 | -21.38 |
| 1997-11-12 | -26.01 |
| 1997-11-11 | -22.92 |
| 1997-11-10 | -22.92 |
| 1997-11-07 | -16.76 |
| 1997-11-06 | -19.07 |
| 1997-11-05 | -18.30 |
| 1997-11-04 | -15.22 |
| 1997-11-03 | -13.67 |
| 1997-10-31 | -22.92 |
| 1997-10-30 | -28.32 |
| 1997-10-29 | -32.17 |
| 1997-10-28 | -38.34 |
| 1997-10-27 | -33.71 |
| 1997-10-24 | -33.71 |
| 1997-10-23 | -40.19 |
| 1997-10-22 | -20.61 |
| 1997-10-21 | -14.50 |
| 1997-10-20 | -9.16 |
| 1997-10-17 | -6.87 |
| 1997-10-16 | -9.16 |
| 1997-10-15 | -10.69 |
| 1997-10-14 | -6.87 |
| 1997-10-13 | -6.87 |
| 1997-10-09 | -5.34 |
| 1997-10-08 | 1.53 |
| 1997-10-07 | 0.76 |
| 1997-10-06 | 3.05 |
| 1997-10-03 | 6.87 |
| 1997-09-30 | 4.58 |
| 1997-09-29 | 6.87 |
| 1997-09-26 | 7.63 |
| 1997-09-25 | 1.53 |
| 1997-09-24 | -0.76 |
| 1997-09-23 | 0.00 |
| 1997-09-22 | 5.34 |
| 1997-09-19 | 8.40 |
| 1997-09-18 | 8.40 |
| 1997-09-16 | 8.40 |
| 1997-09-15 | 10.69 |
| 1997-09-12 | 8.40 |
| 1997-09-11 | 9.92 |
| 1997-09-10 | 11.45 |
| 1997-09-09 | 16.03 |
| 1997-09-08 | 8.40 |
| 1997-09-05 | 12.98 |
| 1997-09-04 | 3.82 |
| 1997-09-03 | 5.34 |
| 1997-09-02 | 0.00 |
| 1997-09-01 | 9.92 |
| 1997-08-29 | 14.50 |
| 1997-08-28 | 12.98 |
| 1997-08-27 | 20.61 |
| 1997-08-26 | 11.45 |
| 1997-08-25 | 9.16 |
| 1997-08-22 | 2.29 |
| 1997-08-21 | 6.11 |
| 1997-08-20 | 6.87 |
| 1997-08-19 | 5.34 |
| 1997-08-15 | 9.16 |
| 1997-08-14 | 10.69 |
| 1997-08-13 | 12.98 |
| 1997-08-12 | 6.87 |
| 1997-08-11 | 7.63 |
| 1997-08-08 | 10.69 |
| 1997-08-07 | 12.98 |
| 1997-08-06 | 22.90 |
| 1997-08-05 | 0.76 |
| 1997-08-04 | -2.29 |
| 1997-08-01 | 3.05 |
| 1997-07-31 | 0.76 |
| 1997-07-30 | 3.05 |
| 1997-07-29 | 5.34 |
| 1997-07-28 | 1.53 |
| 1997-07-25 | -3.82 |
| 1997-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy