Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-15 | 1,886.81 |
| 2026-01-14 | 1,892.83 |
| 2026-01-13 | 1,886.81 |
| 2026-01-12 | 1,844.67 |
| 2026-01-09 | 1,886.81 |
| 2026-01-08 | 1,838.65 |
| 2026-01-07 | 1,820.58 |
| 2026-01-06 | 1,712.21 |
| 2026-01-05 | 1,694.15 |
| 2026-01-02 | 1,694.15 |
| 2025-12-31 | 1,664.05 |
| 2025-12-30 | 1,658.03 |
| 2025-12-29 | 1,670.07 |
| 2025-12-24 | 1,694.15 |
| 2025-12-23 | 1,652.01 |
| 2025-12-22 | 1,645.99 |
| 2025-12-19 | 1,645.99 |
| 2025-12-18 | 1,639.97 |
| 2025-12-17 | 1,633.94 |
| 2025-12-16 | 1,645.99 |
| 2025-12-15 | 1,658.03 |
| 2025-12-12 | 1,676.09 |
| 2025-12-11 | 1,670.07 |
| 2025-12-10 | 1,682.11 |
| 2025-12-09 | 1,621.90 |
| 2025-12-08 | 1,621.90 |
| 2025-12-05 | 1,658.03 |
| 2025-12-04 | 1,627.92 |
| 2025-12-03 | 1,639.97 |
| 2025-12-02 | 1,652.01 |
| 2025-12-01 | 1,639.97 |
| 2025-11-28 | 1,652.01 |
| 2025-11-27 | 1,664.05 |
| 2025-11-26 | 1,748.34 |
| 2025-11-25 | 1,766.40 |
| 2025-11-24 | 1,760.38 |
| 2025-11-21 | 1,766.40 |
| 2025-11-20 | 1,796.50 |
| 2025-11-19 | 1,796.50 |
| 2025-11-18 | 1,796.50 |
| 2025-11-17 | 1,880.79 |
| 2025-11-14 | 1,868.75 |
| 2025-11-13 | 1,886.81 |
| 2025-11-12 | 1,874.77 |
| 2025-11-11 | 1,856.71 |
| 2025-11-10 | 1,844.67 |
| 2025-11-07 | 1,844.67 |
| 2025-11-06 | 1,856.71 |
| 2025-11-05 | 1,820.58 |
| 2025-11-04 | 1,790.48 |
| 2025-11-03 | 1,766.40 |
| 2025-10-31 | 1,736.30 |
| 2025-10-30 | 1,766.40 |
| 2025-10-28 | 1,742.32 |
| 2025-10-27 | 1,784.46 |
| 2025-10-24 | 1,790.48 |
| 2025-10-23 | 1,796.50 |
| 2025-10-22 | 1,772.42 |
| 2025-10-21 | 1,766.40 |
| 2025-10-20 | 1,802.52 |
| 2025-10-17 | 1,790.48 |
| 2025-10-16 | 1,868.75 |
| 2025-10-15 | 1,808.54 |
| 2025-10-14 | 1,609.86 |
| 2025-10-13 | 1,615.88 |
| 2025-10-10 | 1,609.86 |
| 2025-10-09 | 1,609.86 |
| 2025-10-08 | 1,567.72 |
| 2025-10-06 | 1,573.74 |
| 2025-10-03 | 1,567.72 |
| 2025-10-02 | 1,561.70 |
| 2025-09-30 | 1,573.74 |
| 2025-09-29 | 1,538.38 |
| 2025-09-26 | 1,538.38 |
| 2025-09-25 | 1,532.48 |
| 2025-09-24 | 1,538.38 |
| 2025-09-23 | 1,526.59 |
| 2025-09-22 | 1,544.27 |
| 2025-09-19 | 1,579.63 |
| 2025-09-18 | 1,556.06 |
| 2025-09-17 | 1,567.84 |
| 2025-09-16 | 1,556.06 |
| 2025-09-15 | 1,550.16 |
| 2025-09-12 | 1,520.70 |
| 2025-09-11 | 1,532.48 |
| 2025-09-10 | 1,491.23 |
| 2025-09-09 | 1,491.23 |
| 2025-09-08 | 1,497.12 |
| 2025-09-05 | 1,497.12 |
| 2025-09-04 | 1,497.12 |
| 2025-09-03 | 1,491.23 |
| 2025-09-02 | 1,503.02 |
| 2025-09-01 | 1,491.23 |
| 2025-08-29 | 1,520.70 |
| 2025-08-28 | 1,532.48 |
| 2025-08-27 | 1,550.16 |
| 2025-08-26 | 1,579.63 |
| 2025-08-25 | 1,579.63 |
| 2025-08-22 | 1,561.95 |
| 2025-08-21 | 1,567.84 |
| 2025-08-20 | 1,579.63 |
| 2025-08-19 | 1,614.99 |
| 2025-08-18 | 1,614.99 |
| 2025-08-15 | 1,638.57 |
| 2025-08-14 | 1,626.78 |
| 2025-08-13 | 1,656.25 |
| 2025-08-12 | 1,662.14 |
| 2025-08-11 | 1,620.89 |
| 2025-08-08 | 1,650.35 |
| 2025-08-07 | 1,668.03 |
| 2025-08-06 | 1,662.14 |
| 2025-08-05 | 1,626.78 |
| 2025-08-04 | 1,614.99 |
| 2025-08-01 | 1,573.74 |
| 2025-07-31 | 1,603.21 |
| 2025-07-30 | 1,626.78 |
| 2025-07-29 | 1,632.67 |
| 2025-07-28 | 1,585.52 |
| 2025-07-25 | 1,614.99 |
| 2025-07-24 | 1,603.21 |
| 2025-07-23 | 1,579.63 |
| 2025-07-22 | 1,609.10 |
| 2025-07-21 | 1,520.70 |
| 2025-07-18 | 1,473.55 |
| 2025-07-17 | 1,467.66 |
| 2025-07-16 | 1,455.87 |
| 2025-07-15 | 1,455.87 |
| 2025-07-14 | 1,467.66 |
| 2025-07-11 | 1,455.87 |
| 2025-07-10 | 1,444.08 |
| 2025-07-09 | 1,432.30 |
| 2025-07-08 | 1,479.44 |
| 2025-07-07 | 1,479.44 |
| 2025-07-04 | 1,479.44 |
| 2025-07-03 | 1,479.44 |
| 2025-07-02 | 1,484.91 |
| 2025-06-30 | 1,463.05 |
| 2025-06-27 | 1,446.65 |
| 2025-06-26 | 1,392.00 |
| 2025-06-25 | 1,375.60 |
| 2025-06-24 | 1,375.60 |
| 2025-06-23 | 1,342.81 |
| 2025-06-20 | 1,326.42 |
| 2025-06-19 | 1,326.42 |
| 2025-06-18 | 1,342.81 |
| 2025-06-17 | 1,370.14 |
| 2025-06-16 | 1,381.07 |
| 2025-06-13 | 1,375.60 |
| 2025-06-12 | 1,375.60 |
| 2025-06-11 | 1,392.00 |
| 2025-06-10 | 1,370.14 |
| 2025-06-09 | 1,370.14 |
| 2025-06-06 | 1,364.67 |
| 2025-06-05 | 1,359.21 |
| 2025-06-04 | 1,348.28 |
| 2025-06-03 | 1,304.56 |
| 2025-06-02 | 1,299.09 |
| 2025-05-30 | 1,315.49 |
| 2025-05-29 | 1,342.81 |
| 2025-05-28 | 1,337.35 |
| 2025-05-27 | 1,337.35 |
| 2025-05-26 | 1,337.35 |
| 2025-05-23 | 1,342.81 |
| 2025-05-22 | 1,337.35 |
| 2025-05-21 | 1,342.81 |
| 2025-05-20 | 1,326.42 |
| 2025-05-19 | 1,326.42 |
| 2025-05-16 | 1,310.02 |
| 2025-05-15 | 1,326.42 |
| 2025-05-14 | 1,315.49 |
| 2025-05-13 | 1,282.70 |
| 2025-05-12 | 1,277.23 |
| 2025-05-09 | 1,244.44 |
| 2025-05-08 | 1,233.51 |
| 2025-05-07 | 1,255.37 |
| 2025-05-06 | 1,266.30 |
| 2025-05-02 | 1,244.44 |
| 2025-04-30 | 1,244.44 |
| 2025-04-29 | 1,244.44 |
| 2025-04-28 | 1,238.97 |
| 2025-04-25 | 1,238.97 |
| 2025-04-24 | 1,238.97 |
| 2025-04-23 | 1,249.90 |
| 2025-04-22 | 1,238.97 |
| 2025-04-17 | 1,217.11 |
| 2025-04-16 | 1,211.65 |
| 2025-04-15 | 1,222.58 |
| 2025-04-14 | 1,228.04 |
| 2025-04-11 | 1,189.79 |
| 2025-04-10 | 1,178.86 |
| 2025-04-09 | 1,184.32 |
| 2025-04-08 | 1,200.72 |
| 2025-04-07 | 1,129.67 |
| 2025-04-03 | 1,282.70 |
| 2025-04-02 | 1,299.09 |
| 2025-04-01 | 1,315.49 |
| 2025-03-31 | 1,282.70 |
| 2025-03-28 | 1,315.49 |
| 2025-03-27 | 1,326.42 |
| 2025-03-26 | 1,320.95 |
| 2025-03-25 | 1,304.56 |
| 2025-03-24 | 1,331.88 |
| 2025-03-21 | 1,337.35 |
| 2025-03-20 | 1,348.28 |
| 2025-03-19 | 1,326.42 |
| 2025-03-18 | 1,331.88 |
| 2025-03-17 | 1,299.09 |
| 2025-03-14 | 1,266.30 |
| 2025-03-13 | 1,271.77 |
| 2025-03-12 | 1,266.30 |
| 2025-03-11 | 1,271.77 |
| 2025-03-10 | 1,249.90 |
| 2025-03-07 | 1,211.65 |
| 2025-03-06 | 1,151.53 |
| 2025-03-05 | 1,129.67 |
| 2025-03-04 | 1,129.67 |
| 2025-03-03 | 1,151.53 |
| 2025-02-28 | 1,184.32 |
| 2025-02-27 | 1,211.65 |
| 2025-02-26 | 1,195.25 |
| 2025-02-25 | 1,167.93 |
| 2025-02-24 | 1,157.00 |
| 2025-02-21 | 1,162.46 |
| 2025-02-20 | 1,189.79 |
| 2025-02-19 | 1,184.32 |
| 2025-02-18 | 1,195.25 |
| 2025-02-17 | 1,206.18 |
| 2025-02-14 | 1,206.18 |
| 2025-02-13 | 1,173.39 |
| 2025-02-12 | 1,195.25 |
| 2025-02-11 | 1,206.18 |
| 2025-02-10 | 1,211.65 |
| 2025-02-07 | 1,206.18 |
| 2025-02-06 | 1,211.65 |
| 2025-02-05 | 1,211.65 |
| 2025-02-04 | 1,200.72 |
| 2025-02-03 | 1,195.25 |
| 2025-01-28 | 1,200.72 |
| 2025-01-27 | 1,228.04 |
| 2025-01-24 | 1,211.65 |
| 2025-01-23 | 1,211.65 |
| 2025-01-22 | 1,211.65 |
| 2025-01-21 | 1,195.25 |
| 2025-01-20 | 1,233.51 |
| 2025-01-17 | 1,233.51 |
| 2025-01-16 | 1,206.18 |
| 2025-01-15 | 1,184.32 |
| 2025-01-14 | 1,178.86 |
| 2025-01-13 | 1,146.07 |
| 2025-01-10 | 1,162.46 |
| 2025-01-09 | 1,222.58 |
| 2025-01-08 | 1,211.65 |
| 2025-01-07 | 1,233.51 |
| 2025-01-06 | 1,260.83 |
| 2025-01-03 | 1,277.23 |
| 2025-01-02 | 1,266.30 |
| 2024-12-31 | 1,271.77 |
| 2024-12-30 | 1,299.09 |
| 2024-12-27 | 1,293.63 |
| 2024-12-24 | 1,277.23 |
| 2024-12-23 | 1,255.37 |
| 2024-12-20 | 1,244.44 |
| 2024-12-19 | 1,288.16 |
| 2024-12-18 | 1,304.56 |
| 2024-12-17 | 1,310.02 |
| 2024-12-16 | 1,320.95 |
| 2024-12-13 | 1,337.35 |
| 2024-12-12 | 1,364.67 |
| 2024-12-11 | 1,348.28 |
| 2024-12-10 | 1,359.21 |
| 2024-12-09 | 1,364.67 |
| 2024-12-06 | 1,370.14 |
| 2024-12-05 | 1,353.74 |
| 2024-12-04 | 1,375.60 |
| 2024-12-03 | 1,370.14 |
| 2024-12-02 | 1,348.28 |
| 2024-11-29 | 1,337.35 |
| 2024-11-28 | 1,331.88 |
| 2024-11-27 | 1,342.81 |
| 2024-11-26 | 1,320.95 |
| 2024-11-25 | 1,331.88 |
| 2024-11-22 | 1,359.21 |
| 2024-11-21 | 1,381.07 |
| 2024-11-20 | 1,386.53 |
| 2024-11-19 | 1,370.14 |
| 2024-11-18 | 1,364.67 |
| 2024-11-15 | 1,348.28 |
| 2024-11-14 | 1,359.21 |
| 2024-11-13 | 1,392.00 |
| 2024-11-12 | 1,392.00 |
| 2024-11-11 | 1,408.40 |
| 2024-11-08 | 1,463.05 |
| 2024-11-07 | 1,495.84 |
| 2024-11-06 | 1,479.44 |
| 2024-11-05 | 1,457.58 |
| 2024-11-04 | 1,446.65 |
| 2024-11-01 | 1,446.65 |
| 2024-10-31 | 1,435.72 |
| 2024-10-30 | 1,430.26 |
| 2024-10-29 | 1,430.26 |
| 2024-10-28 | 1,446.65 |
| 2024-10-25 | 1,430.26 |
| 2024-10-24 | 1,430.26 |
| 2024-10-23 | 1,441.19 |
| 2024-10-22 | 1,430.26 |
| 2024-10-21 | 1,430.26 |
| 2024-10-18 | 1,463.05 |
| 2024-10-17 | 1,430.26 |
| 2024-10-16 | 1,446.65 |
| 2024-10-15 | 1,435.72 |
| 2024-10-14 | 1,479.44 |
| 2024-10-10 | 1,506.77 |
| 2024-10-09 | 1,426.73 |
| 2024-10-08 | 1,437.64 |
| 2024-10-07 | 1,546.69 |
| 2024-10-04 | 1,563.05 |
| 2024-10-03 | 1,530.33 |
| 2024-10-02 | 1,503.07 |
| 2024-09-30 | 1,460.74 |
| 2024-09-27 | 1,407.83 |
| 2024-09-26 | 1,360.22 |
| 2024-09-25 | 1,312.60 |
| 2024-09-24 | 1,339.06 |
| 2024-09-23 | 1,254.41 |
| 2024-09-20 | 1,249.12 |
| 2024-09-19 | 1,254.41 |
| 2024-09-17 | 1,238.53 |
| 2024-09-16 | 1,222.66 |
| 2024-09-13 | 1,243.82 |
| 2024-09-12 | 1,238.53 |
| 2024-09-11 | 1,222.66 |
| 2024-09-10 | 1,259.70 |
| 2024-09-09 | 1,286.15 |
| 2024-09-05 | 1,264.99 |
| 2024-09-04 | 1,286.15 |
| 2024-09-03 | 1,312.60 |
| 2024-09-02 | 1,296.73 |
| 2024-08-30 | 1,280.86 |
| 2024-08-29 | 1,270.28 |
| 2024-08-28 | 1,249.12 |
| 2024-08-27 | 1,296.73 |
| 2024-08-26 | 1,264.99 |
| 2024-08-23 | 1,296.73 |
| 2024-08-22 | 1,312.60 |
| 2024-08-21 | 1,328.48 |
| 2024-08-20 | 1,323.18 |
| 2024-08-19 | 1,365.51 |
| 2024-08-16 | 1,349.64 |
| 2024-08-15 | 1,349.64 |
| 2024-08-14 | 1,354.93 |
| 2024-08-13 | 1,360.22 |
| 2024-08-12 | 1,370.80 |
| 2024-08-09 | 1,354.93 |
| 2024-08-08 | 1,333.77 |
| 2024-08-07 | 1,344.35 |
| 2024-08-06 | 1,296.73 |
| 2024-08-05 | 1,264.99 |
| 2024-08-02 | 1,302.02 |
| 2024-08-01 | 1,339.06 |
| 2024-07-31 | 1,354.93 |
| 2024-07-30 | 1,339.06 |
| 2024-07-29 | 1,354.93 |
| 2024-07-26 | 1,339.06 |
| 2024-07-25 | 1,344.35 |
| 2024-07-24 | 1,397.25 |
| 2024-07-23 | 1,381.38 |
| 2024-07-22 | 1,407.83 |
| 2024-07-19 | 1,407.83 |
| 2024-07-18 | 1,455.45 |
| 2024-07-17 | 1,460.74 |
| 2024-07-16 | 1,518.94 |
| 2024-07-15 | 1,518.94 |
| 2024-07-12 | 1,529.52 |
| 2024-07-11 | 1,534.81 |
| 2024-07-10 | 1,529.52 |
| 2024-07-09 | 1,598.30 |
| 2024-07-08 | 1,603.59 |
| 2024-07-05 | 1,635.33 |
| 2024-07-04 | 1,614.17 |
| 2024-07-03 | 1,598.30 |
| 2024-07-02 | 1,598.30 |
| 2024-06-28 | 1,593.01 |
| 2024-06-27 | 1,518.94 |
| 2024-06-26 | 1,550.68 |
| 2024-06-25 | 1,571.85 |
| 2024-06-24 | 1,555.97 |
| 2024-06-21 | 1,603.59 |
| 2024-06-20 | 1,640.62 |
| 2024-06-19 | 1,640.62 |
| 2024-06-18 | 1,593.01 |
| 2024-06-17 | 1,587.72 |
| 2024-06-14 | 1,571.85 |
| 2024-06-13 | 1,582.43 |
| 2024-06-12 | 1,577.14 |
| 2024-06-11 | 1,540.10 |
| 2024-06-07 | 1,577.14 |
| 2024-06-06 | 1,561.26 |
| 2024-06-05 | 1,556.26 |
| 2024-06-04 | 1,636.32 |
| 2024-06-03 | 1,666.34 |
| 2024-05-31 | 1,686.36 |
| 2024-05-30 | 1,651.33 |
| 2024-05-29 | 1,661.34 |
| 2024-05-28 | 1,671.35 |
| 2024-05-27 | 1,621.31 |
| 2024-05-24 | 1,606.30 |
| 2024-05-23 | 1,616.31 |
| 2024-05-22 | 1,641.32 |
| 2024-05-21 | 1,516.23 |
| 2024-05-20 | 1,556.26 |
| 2024-05-17 | 1,511.23 |
| 2024-05-16 | 1,501.22 |
| 2024-05-14 | 1,481.20 |
| 2024-05-13 | 1,571.27 |
| 2024-05-10 | 1,526.24 |
| 2024-05-09 | 1,516.23 |
| 2024-05-08 | 1,461.19 |
| 2024-05-07 | 1,426.16 |
| 2024-05-06 | 1,386.13 |
| 2024-05-03 | 1,371.12 |
| 2024-05-02 | 1,336.09 |
| 2024-04-30 | 1,396.14 |
| 2024-04-29 | 1,366.12 |
| 2024-04-26 | 1,361.11 |
| 2024-04-25 | 1,376.12 |
| 2024-04-24 | 1,351.10 |
| 2024-04-23 | 1,361.11 |
| 2024-04-22 | 1,391.13 |
| 2024-04-19 | 1,461.19 |
| 2024-04-18 | 1,456.18 |
| 2024-04-17 | 1,431.16 |
| 2024-04-16 | 1,391.13 |
| 2024-04-15 | 1,416.15 |
| 2024-04-12 | 1,376.12 |
| 2024-04-11 | 1,386.13 |
| 2024-04-10 | 1,391.13 |
| 2024-04-09 | 1,396.14 |
| 2024-04-08 | 1,366.12 |
| 2024-04-05 | 1,316.08 |
| 2024-04-03 | 1,341.10 |
| 2024-04-02 | 1,271.04 |
| 2024-03-28 | 1,241.02 |
| 2024-03-27 | 1,286.05 |
| 2024-03-26 | 1,296.06 |
| 2024-03-25 | 1,361.11 |
| 2024-03-22 | 1,381.13 |
| 2024-03-21 | 1,386.13 |
| 2024-03-20 | 1,376.12 |
| 2024-03-19 | 1,376.12 |
| 2024-03-18 | 1,361.11 |
| 2024-03-15 | 1,396.14 |
| 2024-03-14 | 1,441.17 |
| 2024-03-13 | 1,501.22 |
| 2024-03-12 | 1,491.21 |
| 2024-03-11 | 1,491.21 |
| 2024-03-08 | 1,551.26 |
| 2024-03-07 | 1,561.26 |
| 2024-03-06 | 1,546.25 |
| 2024-03-05 | 1,556.26 |
| 2024-03-04 | 1,581.28 |
| 2024-03-01 | 1,536.24 |
| 2024-02-29 | 1,531.24 |
| 2024-02-28 | 1,511.23 |
| 2024-02-27 | 1,501.22 |
| 2024-02-26 | 1,496.21 |
| 2024-02-23 | 1,506.22 |
| 2024-02-22 | 1,586.28 |
| 2024-02-21 | 1,456.18 |
| 2024-02-20 | 1,461.19 |
| 2024-02-19 | 1,481.20 |
| 2024-02-16 | 1,411.15 |
| 2024-02-15 | 1,391.13 |
| 2024-02-14 | 1,421.16 |
| 2024-02-09 | 1,431.16 |
| 2024-02-08 | 1,436.17 |
| 2024-02-07 | 1,456.18 |
| 2024-02-06 | 1,456.18 |
| 2024-02-05 | 1,406.15 |
| 2024-02-02 | 1,431.16 |
| 2024-02-01 | 1,451.18 |
| 2024-01-31 | 1,446.18 |
| 2024-01-30 | 1,436.17 |
| 2024-01-29 | 1,511.23 |
| 2024-01-26 | 1,521.23 |
| 2024-01-25 | 1,511.23 |
| 2024-01-24 | 1,466.19 |
| 2024-01-23 | 1,381.13 |
| 2024-01-22 | 1,366.12 |
| 2024-01-19 | 1,391.13 |
| 2024-01-18 | 1,421.16 |
| 2024-01-17 | 1,411.15 |
| 2024-01-16 | 1,481.20 |
| 2024-01-15 | 1,481.20 |
| 2024-01-12 | 1,411.15 |
| 2024-01-11 | 1,386.13 |
| 2024-01-10 | 1,411.15 |
| 2024-01-09 | 1,386.13 |
| 2024-01-08 | 1,386.13 |
| 2024-01-05 | 1,411.15 |
| 2024-01-04 | 1,421.16 |
| 2024-01-03 | 1,451.18 |
| 2024-01-02 | 1,401.14 |
| 2023-12-29 | 1,341.10 |
| 2023-12-28 | 1,331.09 |
| 2023-12-27 | 1,316.08 |
| 2023-12-22 | 1,301.07 |
| 2023-12-21 | 1,281.05 |
| 2023-12-20 | 1,276.05 |
| 2023-12-19 | 1,276.05 |
| 2023-12-18 | 1,286.05 |
| 2023-12-15 | 1,271.04 |
| 2023-12-14 | 1,236.02 |
| 2023-12-13 | 1,241.02 |
| 2023-12-12 | 1,301.07 |
| 2023-12-11 | 1,301.07 |
| 2023-12-08 | 1,296.06 |
| 2023-12-07 | 1,286.05 |
| 2023-12-06 | 1,306.07 |
| 2023-12-05 | 1,296.06 |
| 2023-12-04 | 1,296.06 |
| 2023-12-01 | 1,311.07 |
| 2023-11-30 | 1,311.07 |
| 2023-11-29 | 1,311.07 |
| 2023-11-28 | 1,316.08 |
| 2023-11-27 | 1,306.07 |
| 2023-11-24 | 1,281.05 |
| 2023-11-23 | 1,251.03 |
| 2023-11-22 | 1,221.00 |
| 2023-11-21 | 1,221.00 |
| 2023-11-20 | 1,226.01 |
| 2023-11-17 | 1,231.01 |
| 2023-11-16 | 1,231.01 |
| 2023-11-15 | 1,205.99 |
| 2023-11-14 | 1,190.98 |
| 2023-11-13 | 1,185.98 |
| 2023-11-10 | 1,175.97 |
| 2023-11-09 | 1,170.97 |
| 2023-11-08 | 1,130.94 |
| 2023-11-07 | 1,130.94 |
| 2023-11-06 | 1,125.93 |
| 2023-11-03 | 1,160.96 |
| 2023-11-02 | 1,170.97 |
| 2023-11-01 | 1,160.96 |
| 2023-10-31 | 1,185.98 |
| 2023-10-30 | 1,170.97 |
| 2023-10-27 | 1,180.97 |
| 2023-10-26 | 1,165.96 |
| 2023-10-25 | 1,175.97 |
| 2023-10-24 | 1,160.96 |
| 2023-10-20 | 1,150.95 |
| 2023-10-19 | 1,145.95 |
| 2023-10-18 | 1,175.97 |
| 2023-10-17 | 1,185.98 |
| 2023-10-16 | 1,190.98 |
| 2023-10-13 | 1,185.98 |
| 2023-10-12 | 1,190.98 |
| 2023-10-11 | 1,200.99 |
| 2023-10-10 | 1,211.00 |
| 2023-10-09 | 1,246.02 |
| 2023-10-06 | 1,211.00 |
| 2023-10-05 | 1,175.97 |
| 2023-10-04 | 1,190.98 |
| 2023-10-03 | 1,211.00 |
| 2023-09-29 | 1,231.01 |
| 2023-09-28 | 1,190.98 |
| 2023-09-27 | 1,195.99 |
| 2023-09-26 | 1,186.35 |
| 2023-09-25 | 1,191.17 |
| 2023-09-22 | 1,205.62 |
| 2023-09-21 | 1,200.80 |
| 2023-09-20 | 1,181.53 |
| 2023-09-19 | 1,176.71 |
| 2023-09-18 | 1,133.35 |
| 2023-09-15 | 1,128.54 |
| 2023-09-14 | 1,123.72 |
| 2023-09-13 | 1,109.27 |
| 2023-09-12 | 1,065.91 |
| 2023-09-11 | 1,109.27 |
| 2023-09-07 | 1,080.36 |
| 2023-09-06 | 1,099.63 |
| 2023-09-05 | 1,104.45 |
| 2023-09-04 | 1,037.00 |
| 2023-08-31 | 988.82 |
| 2023-08-30 | 974.37 |
| 2023-08-29 | 984.00 |
| 2023-08-28 | 959.91 |
| 2023-08-25 | 955.10 |
| 2023-08-24 | 959.91 |
| 2023-08-23 | 959.91 |
| 2023-08-22 | 964.73 |
| 2023-08-21 | 931.01 |
| 2023-08-18 | 969.55 |
| 2023-08-17 | 969.55 |
| 2023-08-16 | 935.83 |
| 2023-08-15 | 955.10 |
| 2023-08-14 | 931.01 |
| 2023-08-11 | 945.46 |
| 2023-08-10 | 935.83 |
| 2023-08-09 | 979.19 |
| 2023-08-08 | 988.82 |
| 2023-08-07 | 979.19 |
| 2023-08-04 | 1,027.36 |
| 2023-08-03 | 1,017.73 |
| 2023-08-02 | 1,012.91 |
| 2023-08-01 | 1,003.27 |
| 2023-07-31 | 979.19 |
| 2023-07-28 | 988.82 |
| 2023-07-27 | 988.82 |
| 2023-07-26 | 998.46 |
| 2023-07-25 | 998.46 |
| 2023-07-24 | 974.37 |
| 2023-07-21 | 984.00 |
| 2023-07-20 | 979.19 |
| 2023-07-19 | 979.19 |
| 2023-07-18 | 993.64 |
| 2023-07-14 | 988.82 |
| 2023-07-13 | 950.28 |
| 2023-07-12 | 926.19 |
| 2023-07-11 | 882.83 |
| 2023-07-10 | 882.83 |
| 2023-07-07 | 882.83 |
| 2023-07-06 | 882.83 |
| 2023-07-05 | 911.74 |
| 2023-07-04 | 892.47 |
| 2023-07-03 | 887.65 |
| 2023-06-30 | 849.10 |
| 2023-06-29 | 844.29 |
| 2023-06-28 | 844.29 |
| 2023-06-27 | 839.47 |
| 2023-06-26 | 839.47 |
| 2023-06-23 | 786.47 |
| 2023-06-21 | 839.47 |
| 2023-06-20 | 815.38 |
| 2023-06-19 | 873.19 |
| 2023-06-16 | 878.01 |
| 2023-06-15 | 897.28 |
| 2023-06-14 | 902.10 |
| 2023-06-13 | 935.83 |
| 2023-06-12 | 926.19 |
| 2023-06-09 | 935.83 |
| 2023-06-08 | 979.19 |
| 2023-06-07 | 940.64 |
| 2023-06-06 | 923.51 |
| 2023-06-05 | 919.23 |
| 2023-06-02 | 940.64 |
| 2023-06-01 | 919.23 |
| 2023-05-31 | 927.80 |
| 2023-05-30 | 962.06 |
| 2023-05-29 | 979.19 |
| 2023-05-25 | 1,060.55 |
| 2023-05-24 | 1,056.27 |
| 2023-05-23 | 1,064.83 |
| 2023-05-22 | 1,073.40 |
| 2023-05-19 | 1,056.27 |
| 2023-05-18 | 1,043.42 |
| 2023-05-17 | 1,034.86 |
| 2023-05-16 | 1,047.71 |
| 2023-05-15 | 1,069.12 |
| 2023-05-12 | 1,034.86 |
| 2023-05-11 | 1,077.68 |
| 2023-05-10 | 1,077.68 |
| 2023-05-09 | 1,073.40 |
| 2023-05-08 | 1,077.68 |
| 2023-05-05 | 1,034.86 |
| 2023-05-04 | 1,034.86 |
| 2023-05-03 | 1,039.14 |
| 2023-05-02 | 1,047.71 |
| 2023-04-28 | 1,039.14 |
| 2023-04-27 | 1,034.86 |
| 2023-04-26 | 1,039.14 |
| 2023-04-25 | 1,039.14 |
| 2023-04-24 | 1,034.86 |
| 2023-04-21 | 1,034.86 |
| 2023-04-20 | 1,039.14 |
| 2023-04-19 | 1,039.14 |
| 2023-04-18 | 1,047.71 |
| 2023-04-17 | 1,034.86 |
| 2023-04-14 | 1,022.01 |
| 2023-04-13 | 962.06 |
| 2023-04-12 | 966.34 |
| 2023-04-11 | 957.77 |
| 2023-04-06 | 953.49 |
| 2023-04-04 | 953.49 |
| 2023-04-03 | 970.62 |
| 2023-03-31 | 966.34 |
| 2023-03-30 | 983.47 |
| 2023-03-29 | 923.51 |
| 2023-03-28 | 919.23 |
| 2023-03-27 | 914.95 |
| 2023-03-24 | 949.21 |
| 2023-03-23 | 962.06 |
| 2023-03-22 | 957.77 |
| 2023-03-21 | 996.32 |
| 2023-03-20 | 962.06 |
| 2023-03-17 | 979.19 |
| 2023-03-16 | 962.06 |
| 2023-03-15 | 992.03 |
| 2023-03-14 | 979.19 |
| 2023-03-13 | 1,009.16 |
| 2023-03-10 | 974.90 |
| 2023-03-09 | 1,004.88 |
| 2023-03-08 | 1,013.45 |
| 2023-03-07 | 1,030.58 |
| 2023-03-06 | 1,051.99 |
| 2023-03-03 | 1,047.71 |
| 2023-03-02 | 1,022.01 |
| 2023-03-01 | 1,004.88 |
| 2023-02-28 | 979.19 |
| 2023-02-27 | 1,022.01 |
| 2023-02-24 | 1,047.71 |
| 2023-02-23 | 1,051.99 |
| 2023-02-22 | 1,043.42 |
| 2023-02-21 | 1,069.12 |
| 2023-02-20 | 1,069.12 |
| 2023-02-17 | 1,034.86 |
| 2023-02-16 | 1,017.73 |
| 2023-02-15 | 1,030.58 |
| 2023-02-14 | 1,034.86 |
| 2023-02-13 | 1,069.12 |
| 2023-02-10 | 1,077.68 |
| 2023-02-09 | 1,090.53 |
| 2023-02-08 | 1,103.38 |
| 2023-02-07 | 1,094.81 |
| 2023-02-06 | 1,081.96 |
| 2023-02-03 | 1,107.66 |
| 2023-02-02 | 1,146.20 |
| 2023-02-01 | 1,120.51 |
| 2023-01-31 | 1,111.94 |
| 2023-01-30 | 1,111.94 |
| 2023-01-27 | 1,154.77 |
| 2023-01-26 | 1,163.33 |
| 2023-01-20 | 1,124.79 |
| 2023-01-19 | 1,090.53 |
| 2023-01-18 | 1,090.53 |
| 2023-01-17 | 1,081.96 |
| 2023-01-16 | 1,069.12 |
| 2023-01-13 | 1,056.27 |
| 2023-01-12 | 1,051.99 |
| 2023-01-11 | 1,039.14 |
| 2023-01-10 | 1,026.29 |
| 2023-01-09 | 1,043.42 |
| 2023-01-06 | 996.32 |
| 2023-01-05 | 987.75 |
| 2023-01-04 | 979.19 |
| 2023-01-03 | 979.19 |
| 2022-12-30 | 966.34 |
| 2022-12-29 | 974.90 |
| 2022-12-28 | 992.03 |
| 2022-12-23 | 979.19 |
| 2022-12-22 | 987.75 |
| 2022-12-21 | 1,000.60 |
| 2022-12-20 | 992.03 |
| 2022-12-19 | 1,026.29 |
| 2022-12-16 | 1,043.42 |
| 2022-12-15 | 1,034.86 |
| 2022-12-14 | 1,026.29 |
| 2022-12-13 | 1,000.60 |
| 2022-12-12 | 1,000.60 |
| 2022-12-09 | 970.62 |
| 2022-12-08 | 966.34 |
| 2022-12-07 | 987.75 |
| 2022-12-06 | 1,000.60 |
| 2022-12-05 | 1,013.45 |
| 2022-12-02 | 1,017.73 |
| 2022-12-01 | 1,022.01 |
| 2022-11-30 | 1,022.01 |
| 2022-11-29 | 1,030.58 |
| 2022-11-28 | 983.47 |
| 2022-11-25 | 996.32 |
| 2022-11-24 | 962.06 |
| 2022-11-23 | 966.34 |
| 2022-11-22 | 936.36 |
| 2022-11-21 | 932.08 |
| 2022-11-18 | 936.36 |
| 2022-11-17 | 910.67 |
| 2022-11-16 | 932.08 |
| 2022-11-15 | 932.08 |
| 2022-11-14 | 919.23 |
| 2022-11-11 | 902.10 |
| 2022-11-10 | 863.56 |
| 2022-11-09 | 897.82 |
| 2022-11-08 | 893.54 |
| 2022-11-07 | 936.36 |
| 2022-11-04 | 914.95 |
| 2022-11-03 | 863.56 |
| 2022-11-02 | 850.71 |
| 2022-11-01 | 850.71 |
| 2022-10-31 | 812.17 |
| 2022-10-28 | 816.45 |
| 2022-10-27 | 867.84 |
| 2022-10-26 | 854.99 |
| 2022-10-25 | 884.97 |
| 2022-10-24 | 884.97 |
| 2022-10-21 | 927.80 |
| 2022-10-20 | 906.38 |
| 2022-10-19 | 889.25 |
| 2022-10-18 | 876.41 |
| 2022-10-17 | 846.43 |
| 2022-10-14 | 859.28 |
| 2022-10-13 | 880.69 |
| 2022-10-12 | 889.25 |
| 2022-10-11 | 863.56 |
| 2022-10-10 | 863.56 |
| 2022-10-07 | 923.51 |
| 2022-10-06 | 936.36 |
| 2022-10-05 | 936.36 |
| 2022-10-03 | 897.82 |
| 2022-09-30 | 880.69 |
| 2022-09-29 | 884.97 |
| 2022-09-28 | 906.38 |
| 2022-09-27 | 942.61 |
| 2022-09-26 | 926.51 |
| 2022-09-23 | 938.59 |
| 2022-09-22 | 966.77 |
| 2022-09-21 | 998.97 |
| 2022-09-20 | 982.87 |
| 2022-09-19 | 958.72 |
| 2022-09-16 | 962.74 |
| 2022-09-15 | 974.82 |
| 2022-09-14 | 946.64 |
| 2022-09-13 | 962.74 |
| 2022-09-09 | 934.56 |
| 2022-09-08 | 910.41 |
| 2022-09-07 | 938.59 |
| 2022-09-06 | 934.56 |
| 2022-09-05 | 974.82 |
| 2022-09-02 | 910.41 |
| 2022-09-01 | 942.61 |
| 2022-08-31 | 906.38 |
| 2022-08-30 | 986.89 |
| 2022-08-29 | 1,059.35 |
| 2022-08-26 | 1,047.28 |
| 2022-08-25 | 1,063.38 |
| 2022-08-24 | 1,019.10 |
| 2022-08-23 | 1,047.28 |
| 2022-08-22 | 1,015.07 |
| 2022-08-19 | 1,007.02 |
| 2022-08-18 | 970.79 |
| 2022-08-17 | 1,003.00 |
| 2022-08-16 | 1,011.05 |
| 2022-08-15 | 1,007.02 |
| 2022-08-12 | 1,011.05 |
| 2022-08-11 | 1,011.05 |
| 2022-08-10 | 978.84 |
| 2022-08-09 | 1,003.00 |
| 2022-08-08 | 978.84 |
| 2022-08-05 | 966.77 |
| 2022-08-04 | 962.74 |
| 2022-08-03 | 966.77 |
| 2022-08-02 | 970.79 |
| 2022-08-01 | 1,031.17 |
| 2022-07-29 | 1,023.12 |
| 2022-07-28 | 1,067.40 |
| 2022-07-27 | 1,031.17 |
| 2022-07-26 | 1,051.30 |
| 2022-07-25 | 1,043.25 |
| 2022-07-22 | 1,015.07 |
| 2022-07-21 | 1,047.28 |
| 2022-07-20 | 1,071.43 |
| 2022-07-19 | 1,095.58 |
| 2022-07-18 | 1,079.48 |
| 2022-07-15 | 1,011.05 |
| 2022-07-14 | 1,043.25 |
| 2022-07-13 | 1,023.12 |
| 2022-07-12 | 1,023.12 |
| 2022-07-11 | 1,031.17 |
| 2022-07-08 | 1,067.40 |
| 2022-07-07 | 1,031.17 |
| 2022-07-06 | 1,016.72 |
| 2022-07-05 | 1,096.23 |
| 2022-07-04 | 1,060.09 |
| 2022-06-30 | 1,078.16 |
| 2022-06-29 | 1,085.38 |
| 2022-06-28 | 1,067.31 |
| 2022-06-27 | 1,045.63 |
| 2022-06-24 | 1,023.95 |
| 2022-06-23 | 1,052.86 |
| 2022-06-22 | 1,056.47 |
| 2022-06-21 | 1,049.24 |
| 2022-06-20 | 1,005.88 |
| 2022-06-17 | 1,114.30 |
| 2022-06-16 | 1,146.82 |
| 2022-06-15 | 1,294.99 |
| 2022-06-14 | 1,248.01 |
| 2022-06-13 | 1,229.94 |
| 2022-06-10 | 1,262.47 |
| 2022-06-09 | 1,251.63 |
| 2022-06-08 | 1,244.40 |
| 2022-06-07 | 1,208.26 |
| 2022-06-06 | 1,157.66 |
| 2022-06-02 | 1,219.10 |
| 2022-06-01 | 1,190.19 |
| 2022-05-31 | 1,128.75 |
| 2022-05-30 | 1,132.37 |
| 2022-05-27 | 1,164.89 |
| 2022-05-26 | 1,164.89 |
| 2022-05-25 | 1,139.59 |
| 2022-05-24 | 1,092.61 |
| 2022-05-23 | 1,092.61 |
| 2022-05-20 | 1,078.16 |
| 2022-05-19 | 1,005.88 |
| 2022-05-18 | 987.81 |
| 2022-05-17 | 1,002.26 |
| 2022-05-16 | 991.42 |
| 2022-05-13 | 966.12 |
| 2022-05-12 | 904.69 |
| 2022-05-11 | 933.60 |
| 2022-05-10 | 926.37 |
| 2022-05-06 | 1,005.88 |
| 2022-05-05 | 1,020.33 |
| 2022-05-04 | 1,013.10 |
| 2022-05-03 | 998.65 |
| 2022-04-29 | 973.35 |
| 2022-04-28 | 955.28 |
| 2022-04-27 | 944.44 |
| 2022-04-26 | 929.98 |
| 2022-04-25 | 929.98 |
| 2022-04-22 | 1,027.56 |
| 2022-04-21 | 1,031.17 |
| 2022-04-20 | 1,023.95 |
| 2022-04-19 | 1,110.68 |
| 2022-04-14 | 1,114.30 |
| 2022-04-13 | 1,074.54 |
| 2022-04-12 | 1,027.56 |
| 2022-04-11 | 1,002.26 |
| 2022-04-08 | 1,070.93 |
| 2022-04-07 | 1,049.24 |
| 2022-04-06 | 1,063.70 |
| 2022-04-04 | 1,052.86 |
| 2022-04-01 | 1,052.86 |
| 2022-03-31 | 1,013.10 |
| 2022-03-30 | 980.58 |
| 2022-03-29 | 984.19 |
| 2022-03-28 | 962.51 |
| 2022-03-25 | 948.05 |
| 2022-03-24 | 886.62 |
| 2022-03-23 | 846.86 |
| 2022-03-22 | 861.32 |
| 2022-03-21 | 828.79 |
| 2022-03-18 | 828.79 |
| 2022-03-17 | 832.41 |
| 2022-03-16 | 738.44 |
| 2022-03-15 | 691.46 |
| 2022-03-14 | 770.97 |
| 2022-03-11 | 854.09 |
| 2022-03-10 | 850.48 |
| 2022-03-09 | 828.79 |
| 2022-03-08 | 803.49 |
| 2022-03-07 | 890.23 |
| 2022-03-04 | 861.32 |
| 2022-03-03 | 868.55 |
| 2022-03-02 | 817.95 |
| 2022-03-01 | 839.63 |
| 2022-02-28 | 832.41 |
| 2022-02-25 | 832.41 |
| 2022-02-24 | 807.11 |
| 2022-02-23 | 836.02 |
| 2022-02-22 | 843.25 |
| 2022-02-21 | 857.70 |
| 2022-02-18 | 814.34 |
| 2022-02-17 | 745.67 |
| 2022-02-16 | 752.90 |
| 2022-02-15 | 752.90 |
| 2022-02-14 | 756.51 |
| 2022-02-11 | 749.28 |
| 2022-02-10 | 767.35 |
| 2022-02-09 | 774.58 |
| 2022-02-08 | 789.04 |
| 2022-02-07 | 770.97 |
| 2022-02-04 | 767.35 |
| 2022-01-31 | 760.13 |
| 2022-01-28 | 752.90 |
| 2022-01-27 | 756.51 |
| 2022-01-26 | 756.51 |
| 2022-01-25 | 727.60 |
| 2022-01-24 | 752.90 |
| 2022-01-21 | 749.28 |
| 2022-01-20 | 752.90 |
| 2022-01-19 | 752.90 |
| 2022-01-18 | 731.21 |
| 2022-01-17 | 734.83 |
| 2022-01-14 | 756.51 |
| 2022-01-13 | 767.35 |
| 2022-01-12 | 742.06 |
| 2022-01-11 | 738.44 |
| 2022-01-10 | 731.21 |
| 2022-01-07 | 742.06 |
| 2022-01-06 | 720.37 |
| 2022-01-05 | 716.76 |
| 2022-01-04 | 745.67 |
| 2022-01-03 | 738.44 |
| 2021-12-31 | 854.09 |
| 2021-12-30 | 752.90 |
| 2021-12-29 | 774.58 |
| 2021-12-28 | 742.06 |
| 2021-12-24 | 760.13 |
| 2021-12-23 | 756.51 |
| 2021-12-22 | 745.67 |
| 2021-12-21 | 716.76 |
| 2021-12-20 | 705.92 |
| 2021-12-17 | 702.30 |
| 2021-12-16 | 698.69 |
| 2021-12-15 | 669.78 |
| 2021-12-14 | 666.16 |
| 2021-12-13 | 658.94 |
| 2021-12-10 | 666.16 |
| 2021-12-09 | 662.55 |
| 2021-12-08 | 673.39 |
| 2021-12-07 | 655.32 |
| 2021-12-06 | 640.87 |
| 2021-12-03 | 677.00 |
| 2021-12-02 | 666.16 |
| 2021-12-01 | 644.48 |
| 2021-11-30 | 633.64 |
| 2021-11-29 | 637.25 |
| 2021-11-26 | 626.41 |
| 2021-11-25 | 640.87 |
| 2021-11-24 | 633.64 |
| 2021-11-23 | 640.87 |
| 2021-11-22 | 644.48 |
| 2021-11-19 | 619.18 |
| 2021-11-18 | 611.95 |
| 2021-11-17 | 615.57 |
| 2021-11-16 | 601.11 |
| 2021-11-15 | 597.50 |
| 2021-11-12 | 619.18 |
| 2021-11-11 | 622.80 |
| 2021-11-10 | 611.95 |
| 2021-11-09 | 622.80 |
| 2021-11-08 | 630.02 |
| 2021-11-05 | 622.80 |
| 2021-11-04 | 640.87 |
| 2021-11-03 | 662.55 |
| 2021-11-02 | 633.64 |
| 2021-11-01 | 644.48 |
| 2021-10-29 | 640.87 |
| 2021-10-28 | 651.71 |
| 2021-10-27 | 669.78 |
| 2021-10-26 | 695.07 |
| 2021-10-25 | 702.30 |
| 2021-10-22 | 698.69 |
| 2021-10-21 | 745.67 |
| 2021-10-20 | 745.67 |
| 2021-10-19 | 756.51 |
| 2021-10-18 | 756.51 |
| 2021-10-15 | 720.37 |
| 2021-10-12 | 745.67 |
| 2021-10-11 | 756.51 |
| 2021-10-08 | 749.28 |
| 2021-10-07 | 756.51 |
| 2021-10-06 | 745.67 |
| 2021-10-05 | 763.74 |
| 2021-10-04 | 752.90 |
| 2021-09-30 | 756.51 |
| 2021-09-29 | 727.60 |
| 2021-09-28 | 756.51 |
| 2021-09-27 | 718.06 |
| 2021-09-24 | 725.05 |
| 2021-09-23 | 808.95 |
| 2021-09-21 | 805.46 |
| 2021-09-20 | 780.98 |
| 2021-09-17 | 801.96 |
| 2021-09-16 | 805.46 |
| 2021-09-15 | 833.42 |
| 2021-09-14 | 829.93 |
| 2021-09-13 | 878.87 |
| 2021-09-10 | 847.41 |
| 2021-09-09 | 878.87 |
| 2021-09-08 | 871.88 |
| 2021-09-07 | 896.35 |
| 2021-09-06 | 906.84 |
| 2021-09-03 | 861.39 |
| 2021-09-02 | 854.40 |
| 2021-09-01 | 808.95 |
| 2021-08-31 | 773.99 |
| 2021-08-30 | 746.02 |
| 2021-08-27 | 732.04 |
| 2021-08-26 | 753.02 |
| 2021-08-25 | 756.51 |
| 2021-08-24 | 735.54 |
| 2021-08-23 | 714.56 |
| 2021-08-20 | 662.12 |
| 2021-08-19 | 672.61 |
| 2021-08-18 | 676.11 |
| 2021-08-17 | 655.13 |
| 2021-08-16 | 662.12 |
| 2021-08-13 | 655.13 |
| 2021-08-12 | 672.61 |
| 2021-08-11 | 630.66 |
| 2021-08-10 | 602.69 |
| 2021-08-09 | 595.70 |
| 2021-08-06 | 599.19 |
| 2021-08-05 | 609.68 |
| 2021-08-04 | 581.71 |
| 2021-08-03 | 581.71 |
| 2021-08-02 | 592.20 |
| 2021-07-30 | 585.21 |
| 2021-07-29 | 592.20 |
| 2021-07-28 | 581.71 |
| 2021-07-27 | 578.22 |
| 2021-07-26 | 595.70 |
| 2021-07-23 | 620.17 |
| 2021-07-22 | 613.18 |
| 2021-07-21 | 613.18 |
| 2021-07-20 | 613.18 |
| 2021-07-19 | 627.16 |
| 2021-07-16 | 630.66 |
| 2021-07-15 | 630.66 |
| 2021-07-14 | 623.67 |
| 2021-07-13 | 641.15 |
| 2021-07-12 | 623.67 |
| 2021-07-09 | 609.68 |
| 2021-07-08 | 627.16 |
| 2021-07-07 | 643.92 |
| 2021-07-06 | 664.02 |
| 2021-07-05 | 664.02 |
| 2021-07-02 | 674.08 |
| 2021-06-30 | 667.37 |
| 2021-06-29 | 667.37 |
| 2021-06-28 | 667.37 |
| 2021-06-25 | 664.02 |
| 2021-06-24 | 677.43 |
| 2021-06-23 | 674.08 |
| 2021-06-22 | 637.21 |
| 2021-06-21 | 650.62 |
| 2021-06-18 | 647.27 |
| 2021-06-17 | 660.67 |
| 2021-06-16 | 674.08 |
| 2021-06-15 | 690.83 |
| 2021-06-11 | 694.18 |
| 2021-06-10 | 653.97 |
| 2021-06-09 | 653.97 |
| 2021-06-08 | 627.16 |
| 2021-06-07 | 603.70 |
| 2021-06-04 | 617.11 |
| 2021-06-03 | 630.51 |
| 2021-06-02 | 627.16 |
| 2021-06-01 | 637.21 |
| 2021-05-31 | 590.30 |
| 2021-05-28 | 600.35 |
| 2021-05-27 | 600.35 |
| 2021-05-26 | 573.55 |
| 2021-05-25 | 586.95 |
| 2021-05-24 | 576.90 |
| 2021-05-21 | 583.60 |
| 2021-05-20 | 580.25 |
| 2021-05-18 | 630.51 |
| 2021-05-17 | 593.65 |
| 2021-05-14 | 586.95 |
| 2021-05-13 | 623.81 |
| 2021-05-12 | 647.27 |
| 2021-05-11 | 653.97 |
| 2021-05-10 | 680.78 |
| 2021-05-07 | 613.76 |
| 2021-05-06 | 610.41 |
| 2021-05-05 | 570.19 |
| 2021-05-04 | 563.49 |
| 2021-05-03 | 553.44 |
| 2021-04-30 | 580.25 |
| 2021-04-29 | 566.84 |
| 2021-04-28 | 566.84 |
| 2021-04-27 | 563.49 |
| 2021-04-26 | 573.55 |
| 2021-04-23 | 563.49 |
| 2021-04-22 | 576.90 |
| 2021-04-21 | 570.19 |
| 2021-04-20 | 583.60 |
| 2021-04-19 | 583.60 |
| 2021-04-16 | 590.30 |
| 2021-04-15 | 570.19 |
| 2021-04-14 | 570.19 |
| 2021-04-13 | 556.79 |
| 2021-04-12 | 556.79 |
| 2021-04-09 | 580.25 |
| 2021-04-08 | 590.30 |
| 2021-04-07 | 566.84 |
| 2021-04-01 | 550.09 |
| 2021-03-31 | 546.74 |
| 2021-03-30 | 556.79 |
| 2021-03-29 | 546.74 |
| 2021-03-26 | 540.04 |
| 2021-03-25 | 523.28 |
| 2021-03-24 | 533.33 |
| 2021-03-23 | 553.44 |
| 2021-03-22 | 570.19 |
| 2021-03-19 | 593.65 |
| 2021-03-18 | 583.60 |
| 2021-03-17 | 586.95 |
| 2021-03-16 | 583.60 |
| 2021-03-15 | 583.60 |
| 2021-03-12 | 607.06 |
| 2021-03-11 | 610.41 |
| 2021-03-10 | 590.30 |
| 2021-03-09 | 600.35 |
| 2021-03-08 | 603.70 |
| 2021-03-05 | 620.46 |
| 2021-03-04 | 643.92 |
| 2021-03-03 | 664.02 |
| 2021-03-02 | 576.90 |
| 2021-03-01 | 586.95 |
| 2021-02-26 | 556.79 |
| 2021-02-25 | 610.41 |
| 2021-02-24 | 583.60 |
| 2021-02-23 | 637.21 |
| 2021-02-22 | 583.60 |
| 2021-02-19 | 550.09 |
| 2021-02-18 | 543.39 |
| 2021-02-17 | 540.04 |
| 2021-02-16 | 550.09 |
| 2021-02-11 | 536.69 |
| 2021-02-10 | 529.98 |
| 2021-02-09 | 513.23 |
| 2021-02-08 | 506.53 |
| 2021-02-05 | 516.58 |
| 2021-02-04 | 513.23 |
| 2021-02-03 | 516.58 |
| 2021-02-02 | 506.53 |
| 2021-02-01 | 513.23 |
| 2021-01-29 | 513.23 |
| 2021-01-28 | 536.69 |
| 2021-01-27 | 536.69 |
| 2021-01-26 | 536.69 |
| 2021-01-25 | 529.98 |
| 2021-01-22 | 546.74 |
| 2021-01-21 | 566.84 |
| 2021-01-20 | 533.33 |
| 2021-01-19 | 550.09 |
| 2021-01-18 | 550.09 |
| 2021-01-15 | 523.28 |
| 2021-01-14 | 519.93 |
| 2021-01-13 | 523.28 |
| 2021-01-12 | 519.93 |
| 2021-01-11 | 519.93 |
| 2021-01-08 | 519.93 |
| 2021-01-07 | 519.93 |
| 2021-01-06 | 523.28 |
| 2021-01-05 | 519.93 |
| 2021-01-04 | 519.93 |
| 2020-12-31 | 509.88 |
| 2020-12-30 | 519.93 |
| 2020-12-29 | 519.93 |
| 2020-12-28 | 523.28 |
| 2020-12-24 | 513.23 |
| 2020-12-23 | 523.28 |
| 2020-12-22 | 529.98 |
| 2020-12-21 | 546.74 |
| 2020-12-18 | 543.39 |
| 2020-12-17 | 516.58 |
| 2020-12-16 | 523.28 |
| 2020-12-15 | 506.53 |
| 2020-12-14 | 519.93 |
| 2020-12-11 | 553.44 |
| 2020-12-10 | 550.09 |
| 2020-12-09 | 560.14 |
| 2020-12-08 | 546.74 |
| 2020-12-07 | 553.44 |
| 2020-12-04 | 553.44 |
| 2020-12-03 | 556.79 |
| 2020-12-02 | 570.19 |
| 2020-12-01 | 563.49 |
| 2020-11-30 | 556.79 |
| 2020-11-27 | 553.44 |
| 2020-11-26 | 543.39 |
| 2020-11-25 | 543.39 |
| 2020-11-24 | 546.74 |
| 2020-11-23 | 546.74 |
| 2020-11-20 | 526.63 |
| 2020-11-19 | 516.58 |
| 2020-11-18 | 523.28 |
| 2020-11-17 | 526.63 |
| 2020-11-16 | 519.93 |
| 2020-11-13 | 526.63 |
| 2020-11-12 | 526.63 |
| 2020-11-11 | 519.93 |
| 2020-11-10 | 509.88 |
| 2020-11-09 | 509.88 |
| 2020-11-06 | 509.88 |
| 2020-11-05 | 506.53 |
| 2020-11-04 | 503.18 |
| 2020-11-03 | 503.18 |
| 2020-11-02 | 509.88 |
| 2020-10-30 | 506.53 |
| 2020-10-29 | 509.88 |
| 2020-10-28 | 513.23 |
| 2020-10-27 | 509.88 |
| 2020-10-23 | 503.18 |
| 2020-10-22 | 503.18 |
| 2020-10-21 | 499.82 |
| 2020-10-20 | 499.82 |
| 2020-10-19 | 496.47 |
| 2020-10-16 | 503.18 |
| 2020-10-15 | 486.42 |
| 2020-10-14 | 493.12 |
| 2020-10-12 | 462.96 |
| 2020-10-09 | 436.16 |
| 2020-10-08 | 452.91 |
| 2020-10-07 | 432.81 |
| 2020-10-06 | 436.16 |
| 2020-10-05 | 432.81 |
| 2020-09-30 | 456.26 |
| 2020-09-29 | 469.67 |
| 2020-09-28 | 478.04 |
| 2020-09-25 | 461.99 |
| 2020-09-24 | 455.56 |
| 2020-09-23 | 445.93 |
| 2020-09-22 | 452.35 |
| 2020-09-21 | 461.99 |
| 2020-09-18 | 461.99 |
| 2020-09-17 | 465.20 |
| 2020-09-16 | 471.62 |
| 2020-09-15 | 490.89 |
| 2020-09-14 | 471.62 |
| 2020-09-11 | 474.83 |
| 2020-09-10 | 481.25 |
| 2020-09-09 | 474.83 |
| 2020-09-08 | 484.47 |
| 2020-09-07 | 484.47 |
| 2020-09-04 | 484.47 |
| 2020-09-03 | 494.10 |
| 2020-09-02 | 487.68 |
| 2020-09-01 | 478.04 |
| 2020-08-31 | 465.20 |
| 2020-08-28 | 481.25 |
| 2020-08-27 | 478.04 |
| 2020-08-26 | 478.04 |
| 2020-08-25 | 481.25 |
| 2020-08-24 | 471.62 |
| 2020-08-21 | 465.20 |
| 2020-08-20 | 468.41 |
| 2020-08-19 | 468.41 |
| 2020-08-18 | 465.20 |
| 2020-08-17 | 455.56 |
| 2020-08-14 | 445.93 |
| 2020-08-13 | 449.14 |
| 2020-08-12 | 445.93 |
| 2020-08-11 | 442.72 |
| 2020-08-10 | 433.08 |
| 2020-08-07 | 442.72 |
| 2020-08-06 | 449.14 |
| 2020-08-05 | 449.14 |
| 2020-08-04 | 439.51 |
| 2020-08-03 | 452.35 |
| 2020-07-31 | 468.41 |
| 2020-07-30 | 468.41 |
| 2020-07-29 | 468.41 |
| 2020-07-28 | 468.41 |
| 2020-07-27 | 468.41 |
| 2020-07-24 | 478.04 |
| 2020-07-23 | 474.83 |
| 2020-07-22 | 465.20 |
| 2020-07-21 | 471.62 |
| 2020-07-20 | 468.41 |
| 2020-07-17 | 487.68 |
| 2020-07-16 | 487.68 |
| 2020-07-15 | 487.68 |
| 2020-07-14 | 487.68 |
| 2020-07-13 | 487.68 |
| 2020-07-10 | 410.60 |
| 2020-07-09 | 413.82 |
| 2020-07-08 | 420.24 |
| 2020-07-07 | 410.60 |
| 2020-07-06 | 420.24 |
| 2020-07-03 | 417.03 |
| 2020-07-02 | 413.82 |
| 2020-06-30 | 420.24 |
| 2020-06-29 | 410.60 |
| 2020-06-26 | 423.45 |
| 2020-06-24 | 433.08 |
| 2020-06-23 | 413.82 |
| 2020-06-22 | 394.55 |
| 2020-06-19 | 417.03 |
| 2020-06-18 | 417.03 |
| 2020-06-17 | 404.18 |
| 2020-06-16 | 391.34 |
| 2020-06-15 | 384.91 |
| 2020-06-12 | 391.34 |
| 2020-06-11 | 397.76 |
| 2020-06-10 | 400.97 |
| 2020-06-09 | 400.97 |
| 2020-06-08 | 391.34 |
| 2020-06-05 | 394.55 |
| 2020-06-04 | 389.09 |
| 2020-06-03 | 392.13 |
| 2020-06-02 | 373.90 |
| 2020-06-01 | 364.79 |
| 2020-05-29 | 334.41 |
| 2020-05-28 | 367.82 |
| 2020-05-27 | 358.71 |
| 2020-05-26 | 352.63 |
| 2020-05-25 | 352.63 |
| 2020-05-22 | 352.63 |
| 2020-05-21 | 364.79 |
| 2020-05-20 | 361.75 |
| 2020-05-19 | 367.82 |
| 2020-05-18 | 355.67 |
| 2020-05-15 | 358.71 |
| 2020-05-14 | 364.79 |
| 2020-05-13 | 361.75 |
| 2020-05-12 | 367.82 |
| 2020-05-11 | 364.79 |
| 2020-05-08 | 376.94 |
| 2020-05-07 | 370.86 |
| 2020-05-06 | 370.86 |
| 2020-05-05 | 370.86 |
| 2020-05-04 | 361.75 |
| 2020-04-29 | 367.82 |
| 2020-04-28 | 376.94 |
| 2020-04-27 | 370.86 |
| 2020-04-24 | 364.79 |
| 2020-04-23 | 370.86 |
| 2020-04-22 | 373.90 |
| 2020-04-21 | 358.71 |
| 2020-04-20 | 367.82 |
| 2020-04-17 | 358.71 |
| 2020-04-16 | 352.63 |
| 2020-04-15 | 358.71 |
| 2020-04-14 | 355.67 |
| 2020-04-09 | 343.52 |
| 2020-04-08 | 349.60 |
| 2020-04-07 | 328.33 |
| 2020-04-06 | 328.33 |
| 2020-04-03 | 316.18 |
| 2020-04-02 | 313.14 |
| 2020-04-01 | 319.22 |
| 2020-03-31 | 328.33 |
| 2020-03-30 | 322.26 |
| 2020-03-27 | 328.33 |
| 2020-03-26 | 325.29 |
| 2020-03-25 | 313.14 |
| 2020-03-24 | 288.84 |
| 2020-03-23 | 285.80 |
| 2020-03-20 | 304.03 |
| 2020-03-19 | 279.73 |
| 2020-03-18 | 294.92 |
| 2020-03-17 | 310.11 |
| 2020-03-16 | 310.11 |
| 2020-03-13 | 322.26 |
| 2020-03-12 | 331.37 |
| 2020-03-11 | 346.56 |
| 2020-03-10 | 349.60 |
| 2020-03-09 | 355.67 |
| 2020-03-06 | 373.90 |
| 2020-03-05 | 370.86 |
| 2020-03-04 | 367.82 |
| 2020-03-03 | 361.75 |
| 2020-03-02 | 361.75 |
| 2020-02-28 | 358.71 |
| 2020-02-27 | 367.82 |
| 2020-02-26 | 367.82 |
| 2020-02-25 | 370.86 |
| 2020-02-24 | 376.94 |
| 2020-02-21 | 379.98 |
| 2020-02-20 | 379.98 |
| 2020-02-19 | 386.05 |
| 2020-02-18 | 383.01 |
| 2020-02-17 | 395.16 |
| 2020-02-14 | 395.16 |
| 2020-02-13 | 398.20 |
| 2020-02-12 | 383.01 |
| 2020-02-11 | 383.01 |
| 2020-02-10 | 373.90 |
| 2020-02-07 | 376.94 |
| 2020-02-06 | 383.01 |
| 2020-02-05 | 376.94 |
| 2020-02-04 | 370.86 |
| 2020-02-03 | 364.79 |
| 2020-01-31 | 367.82 |
| 2020-01-30 | 376.94 |
| 2020-01-29 | 392.13 |
| 2020-01-24 | 413.39 |
| 2020-01-23 | 413.39 |
| 2020-01-22 | 419.47 |
| 2020-01-21 | 413.39 |
| 2020-01-20 | 425.54 |
| 2020-01-17 | 416.43 |
| 2020-01-16 | 416.43 |
| 2020-01-15 | 410.35 |
| 2020-01-14 | 413.39 |
| 2020-01-13 | 410.35 |
| 2020-01-10 | 410.35 |
| 2020-01-09 | 416.43 |
| 2020-01-08 | 419.47 |
| 2020-01-07 | 425.54 |
| 2020-01-06 | 428.58 |
| 2020-01-03 | 434.66 |
| 2020-01-02 | 416.43 |
| 2019-12-31 | 410.35 |
| 2019-12-30 | 416.43 |
| 2019-12-27 | 410.35 |
| 2019-12-24 | 407.32 |
| 2019-12-23 | 413.39 |
| 2019-12-20 | 407.32 |
| 2019-12-19 | 407.32 |
| 2019-12-18 | 407.32 |
| 2019-12-17 | 404.28 |
| 2019-12-16 | 401.24 |
| 2019-12-13 | 404.28 |
| 2019-12-12 | 398.20 |
| 2019-12-11 | 413.39 |
| 2019-12-10 | 398.20 |
| 2019-12-09 | 398.20 |
| 2019-12-06 | 398.20 |
| 2019-12-05 | 401.24 |
| 2019-12-04 | 404.28 |
| 2019-12-03 | 416.43 |
| 2019-12-02 | 410.35 |
| 2019-11-29 | 416.43 |
| 2019-11-28 | 425.54 |
| 2019-11-27 | 428.58 |
| 2019-11-26 | 422.50 |
| 2019-11-25 | 431.62 |
| 2019-11-22 | 407.32 |
| 2019-11-21 | 416.43 |
| 2019-11-20 | 392.13 |
| 2019-11-19 | 395.16 |
| 2019-11-18 | 392.13 |
| 2019-11-15 | 392.13 |
| 2019-11-14 | 389.09 |
| 2019-11-13 | 392.13 |
| 2019-11-12 | 392.13 |
| 2019-11-11 | 389.09 |
| 2019-11-08 | 398.20 |
| 2019-11-07 | 386.05 |
| 2019-11-06 | 386.05 |
| 2019-11-05 | 389.09 |
| 2019-11-04 | 392.13 |
| 2019-11-01 | 386.05 |
| 2019-10-31 | 392.13 |
| 2019-10-30 | 386.05 |
| 2019-10-29 | 383.01 |
| 2019-10-28 | 383.01 |
| 2019-10-25 | 386.05 |
| 2019-10-24 | 392.13 |
| 2019-10-23 | 386.05 |
| 2019-10-22 | 392.13 |
| 2019-10-21 | 392.13 |
| 2019-10-18 | 398.20 |
| 2019-10-17 | 379.98 |
| 2019-10-16 | 386.05 |
| 2019-10-15 | 373.90 |
| 2019-10-14 | 383.01 |
| 2019-10-11 | 383.01 |
| 2019-10-10 | 383.01 |
| 2019-10-09 | 386.05 |
| 2019-10-08 | 392.13 |
| 2019-10-04 | 392.13 |
| 2019-10-03 | 395.16 |
| 2019-10-02 | 392.13 |
| 2019-09-30 | 392.13 |
| 2019-09-27 | 404.28 |
| 2019-09-26 | 389.09 |
| 2019-09-25 | 398.20 |
| 2019-09-24 | 404.28 |
| 2019-09-23 | 416.43 |
| 2019-09-20 | 425.54 |
| 2019-09-19 | 419.47 |
| 2019-09-18 | 419.47 |
| 2019-09-17 | 417.95 |
| 2019-09-16 | 426.63 |
| 2019-09-13 | 417.95 |
| 2019-09-12 | 417.95 |
| 2019-09-11 | 415.05 |
| 2019-09-10 | 409.27 |
| 2019-09-09 | 400.59 |
| 2019-09-06 | 397.69 |
| 2019-09-05 | 400.59 |
| 2019-09-04 | 400.59 |
| 2019-09-03 | 391.91 |
| 2019-09-02 | 389.01 |
| 2019-08-30 | 377.44 |
| 2019-08-29 | 394.80 |
| 2019-08-28 | 389.01 |
| 2019-08-27 | 377.44 |
| 2019-08-26 | 371.65 |
| 2019-08-23 | 377.44 |
| 2019-08-22 | 357.18 |
| 2019-08-21 | 357.18 |
| 2019-08-20 | 377.44 |
| 2019-08-19 | 374.54 |
| 2019-08-16 | 371.65 |
| 2019-08-15 | 365.86 |
| 2019-08-14 | 365.86 |
| 2019-08-13 | 362.97 |
| 2019-08-12 | 371.65 |
| 2019-08-09 | 368.76 |
| 2019-08-08 | 377.44 |
| 2019-08-07 | 377.44 |
| 2019-08-06 | 368.76 |
| 2019-08-05 | 365.86 |
| 2019-08-02 | 371.65 |
| 2019-08-01 | 374.54 |
| 2019-07-31 | 371.65 |
| 2019-07-30 | 389.01 |
| 2019-07-29 | 389.01 |
| 2019-07-26 | 391.91 |
| 2019-07-25 | 389.01 |
| 2019-07-24 | 389.01 |
| 2019-07-23 | 386.12 |
| 2019-07-22 | 389.01 |
| 2019-07-19 | 397.69 |
| 2019-07-18 | 403.48 |
| 2019-07-17 | 400.59 |
| 2019-07-16 | 403.48 |
| 2019-07-15 | 394.80 |
| 2019-07-12 | 397.69 |
| 2019-07-11 | 400.59 |
| 2019-07-10 | 400.59 |
| 2019-07-09 | 394.80 |
| 2019-07-08 | 400.59 |
| 2019-07-05 | 409.27 |
| 2019-07-04 | 415.05 |
| 2019-07-03 | 415.05 |
| 2019-07-02 | 406.37 |
| 2019-06-28 | 391.91 |
| 2019-06-27 | 386.12 |
| 2019-06-26 | 377.44 |
| 2019-06-25 | 380.33 |
| 2019-06-24 | 386.12 |
| 2019-06-21 | 383.23 |
| 2019-06-20 | 374.54 |
| 2019-06-19 | 374.54 |
| 2019-06-18 | 360.08 |
| 2019-06-17 | 354.29 |
| 2019-06-14 | 362.97 |
| 2019-06-13 | 368.76 |
| 2019-06-12 | 371.65 |
| 2019-06-11 | 380.33 |
| 2019-06-10 | 383.23 |
| 2019-06-06 | 383.23 |
| 2019-06-05 | 377.44 |
| 2019-06-04 | 357.18 |
| 2019-06-03 | 374.54 |
| 2019-05-31 | 371.65 |
| 2019-05-30 | 378.88 |
| 2019-05-29 | 373.38 |
| 2019-05-28 | 370.63 |
| 2019-05-27 | 381.64 |
| 2019-05-24 | 387.14 |
| 2019-05-23 | 378.88 |
| 2019-05-22 | 387.14 |
| 2019-05-21 | 387.14 |
| 2019-05-20 | 392.65 |
| 2019-05-17 | 387.14 |
| 2019-05-16 | 389.89 |
| 2019-05-15 | 389.89 |
| 2019-05-14 | 395.40 |
| 2019-05-10 | 395.40 |
| 2019-05-09 | 387.14 |
| 2019-05-08 | 403.65 |
| 2019-05-07 | 420.17 |
| 2019-05-06 | 409.16 |
| 2019-05-03 | 425.67 |
| 2019-05-02 | 428.42 |
| 2019-04-30 | 422.92 |
| 2019-04-29 | 431.18 |
| 2019-04-26 | 433.93 |
| 2019-04-25 | 433.93 |
| 2019-04-24 | 450.44 |
| 2019-04-23 | 436.68 |
| 2019-04-18 | 447.69 |
| 2019-04-17 | 447.69 |
| 2019-04-16 | 461.45 |
| 2019-04-15 | 453.19 |
| 2019-04-12 | 466.96 |
| 2019-04-11 | 447.69 |
| 2019-04-10 | 444.94 |
| 2019-04-09 | 428.42 |
| 2019-04-08 | 428.42 |
| 2019-04-04 | 436.68 |
| 2019-04-03 | 425.67 |
| 2019-04-02 | 414.66 |
| 2019-04-01 | 409.16 |
| 2019-03-29 | 395.40 |
| 2019-03-28 | 392.65 |
| 2019-03-27 | 395.40 |
| 2019-03-26 | 400.90 |
| 2019-03-25 | 403.65 |
| 2019-03-22 | 411.91 |
| 2019-03-21 | 414.66 |
| 2019-03-20 | 406.41 |
| 2019-03-19 | 398.15 |
| 2019-03-18 | 400.90 |
| 2019-03-15 | 409.16 |
| 2019-03-14 | 395.40 |
| 2019-03-13 | 400.90 |
| 2019-03-12 | 395.40 |
| 2019-03-11 | 389.89 |
| 2019-03-08 | 389.89 |
| 2019-03-07 | 395.40 |
| 2019-03-06 | 398.15 |
| 2019-03-05 | 406.41 |
| 2019-03-04 | 406.41 |
| 2019-03-01 | 400.90 |
| 2019-02-28 | 389.89 |
| 2019-02-27 | 403.65 |
| 2019-02-26 | 409.16 |
| 2019-02-25 | 409.16 |
| 2019-02-22 | 403.65 |
| 2019-02-21 | 406.41 |
| 2019-02-20 | 409.16 |
| 2019-02-19 | 403.65 |
| 2019-02-18 | 398.15 |
| 2019-02-15 | 395.40 |
| 2019-02-14 | 403.65 |
| 2019-02-13 | 409.16 |
| 2019-02-12 | 398.15 |
| 2019-02-11 | 395.40 |
| 2019-02-08 | 398.15 |
| 2019-02-04 | 395.40 |
| 2019-02-01 | 389.89 |
| 2019-01-31 | 356.87 |
| 2019-01-30 | 359.62 |
| 2019-01-29 | 356.87 |
| 2019-01-28 | 359.62 |
| 2019-01-25 | 359.62 |
| 2019-01-24 | 359.62 |
| 2019-01-23 | 359.62 |
| 2019-01-22 | 356.87 |
| 2019-01-21 | 365.12 |
| 2019-01-18 | 359.62 |
| 2019-01-17 | 354.11 |
| 2019-01-16 | 354.11 |
| 2019-01-15 | 356.87 |
| 2019-01-14 | 343.11 |
| 2019-01-11 | 348.61 |
| 2019-01-10 | 345.86 |
| 2019-01-09 | 345.86 |
| 2019-01-08 | 337.60 |
| 2019-01-07 | 348.61 |
| 2019-01-04 | 326.59 |
| 2019-01-03 | 329.35 |
| 2019-01-02 | 326.59 |
| 2018-12-31 | 337.60 |
| 2018-12-28 | 332.10 |
| 2018-12-27 | 334.85 |
| 2018-12-24 | 340.35 |
| 2018-12-21 | 332.10 |
| 2018-12-20 | 340.35 |
| 2018-12-19 | 343.11 |
| 2018-12-18 | 343.11 |
| 2018-12-17 | 348.61 |
| 2018-12-14 | 348.61 |
| 2018-12-13 | 345.86 |
| 2018-12-12 | 345.86 |
| 2018-12-11 | 345.86 |
| 2018-12-10 | 351.36 |
| 2018-12-07 | 351.36 |
| 2018-12-06 | 348.61 |
| 2018-12-05 | 354.11 |
| 2018-12-04 | 354.11 |
| 2018-12-03 | 359.62 |
| 2018-11-30 | 351.36 |
| 2018-11-29 | 334.85 |
| 2018-11-28 | 337.60 |
| 2018-11-27 | 326.59 |
| 2018-11-26 | 334.85 |
| 2018-11-23 | 337.60 |
| 2018-11-22 | 345.86 |
| 2018-11-21 | 351.36 |
| 2018-11-20 | 345.86 |
| 2018-11-19 | 359.62 |
| 2018-11-16 | 362.37 |
| 2018-11-15 | 359.62 |
| 2018-11-14 | 354.11 |
| 2018-11-13 | 359.62 |
| 2018-11-12 | 351.36 |
| 2018-11-09 | 362.37 |
| 2018-11-08 | 359.62 |
| 2018-11-07 | 362.37 |
| 2018-11-06 | 362.37 |
| 2018-11-05 | 365.12 |
| 2018-11-02 | 365.12 |
| 2018-11-01 | 356.87 |
| 2018-10-31 | 334.85 |
| 2018-10-30 | 329.35 |
| 2018-10-29 | 332.10 |
| 2018-10-26 | 343.11 |
| 2018-10-25 | 337.60 |
| 2018-10-24 | 340.35 |
| 2018-10-23 | 337.60 |
| 2018-10-22 | 351.36 |
| 2018-10-19 | 340.35 |
| 2018-10-18 | 326.59 |
| 2018-10-16 | 340.35 |
| 2018-10-15 | 337.60 |
| 2018-10-12 | 348.61 |
| 2018-10-11 | 337.60 |
| 2018-10-10 | 359.62 |
| 2018-10-09 | 345.86 |
| 2018-10-08 | 345.86 |
| 2018-10-05 | 378.88 |
| 2018-10-04 | 376.13 |
| 2018-10-03 | 367.88 |
| 2018-10-02 | 365.12 |
| 2018-09-28 | 378.88 |
| 2018-09-27 | 381.64 |
| 2018-09-26 | 373.38 |
| 2018-09-24 | 378.88 |
| 2018-09-21 | 365.12 |
| 2018-09-20 | 332.10 |
| 2018-09-19 | 354.11 |
| 2018-09-18 | 334.85 |
| 2018-09-17 | 315.58 |
| 2018-09-14 | 321.09 |
| 2018-09-13 | 310.08 |
| 2018-09-12 | 307.33 |
| 2018-09-11 | 293.57 |
| 2018-09-10 | 323.84 |
| 2018-09-07 | 356.87 |
| 2018-09-06 | 345.03 |
| 2018-09-05 | 352.89 |
| 2018-09-04 | 355.50 |
| 2018-09-03 | 350.27 |
| 2018-08-31 | 358.12 |
| 2018-08-30 | 373.83 |
| 2018-08-29 | 379.06 |
| 2018-08-28 | 371.21 |
| 2018-08-27 | 386.92 |
| 2018-08-24 | 384.30 |
| 2018-08-23 | 384.30 |
| 2018-08-22 | 389.54 |
| 2018-08-21 | 381.68 |
| 2018-08-20 | 376.45 |
| 2018-08-17 | 365.98 |
| 2018-08-16 | 360.74 |
| 2018-08-15 | 363.36 |
| 2018-08-14 | 376.45 |
| 2018-08-13 | 386.92 |
| 2018-08-10 | 384.30 |
| 2018-08-09 | 400.01 |
| 2018-08-08 | 389.54 |
| 2018-08-07 | 381.68 |
| 2018-08-06 | 371.21 |
| 2018-08-03 | 384.30 |
| 2018-08-02 | 381.68 |
| 2018-08-01 | 392.15 |
| 2018-07-31 | 394.77 |
| 2018-07-30 | 402.63 |
| 2018-07-27 | 413.10 |
| 2018-07-26 | 407.86 |
| 2018-07-25 | 407.86 |
| 2018-07-24 | 420.95 |
| 2018-07-23 | 384.30 |
| 2018-07-20 | 376.45 |
| 2018-07-19 | 371.21 |
| 2018-07-18 | 371.21 |
| 2018-07-17 | 373.83 |
| 2018-07-16 | 376.45 |
| 2018-07-13 | 381.68 |
| 2018-07-12 | 379.06 |
| 2018-07-11 | 365.98 |
| 2018-07-10 | 368.59 |
| 2018-07-09 | 371.21 |
| 2018-07-06 | 360.74 |
| 2018-07-05 | 355.50 |
| 2018-07-04 | 365.98 |
| 2018-07-03 | 381.68 |
| 2018-06-29 | 389.54 |
| 2018-06-28 | 371.21 |
| 2018-06-27 | 363.36 |
| 2018-06-26 | 402.63 |
| 2018-06-25 | 418.33 |
| 2018-06-22 | 434.04 |
| 2018-06-21 | 420.95 |
| 2018-06-20 | 415.71 |
| 2018-06-19 | 420.95 |
| 2018-06-15 | 441.89 |
| 2018-06-14 | 420.95 |
| 2018-06-13 | 447.13 |
| 2018-06-12 | 454.98 |
| 2018-06-11 | 444.51 |
| 2018-06-08 | 447.13 |
| 2018-06-07 | 447.13 |
| 2018-06-06 | 457.60 |
| 2018-06-05 | 441.89 |
| 2018-06-04 | 449.75 |
| 2018-06-01 | 449.75 |
| 2018-05-31 | 415.71 |
| 2018-05-30 | 401.32 |
| 2018-05-29 | 413.54 |
| 2018-05-28 | 413.54 |
| 2018-05-25 | 415.99 |
| 2018-05-24 | 401.32 |
| 2018-05-23 | 408.65 |
| 2018-05-21 | 425.77 |
| 2018-05-18 | 447.78 |
| 2018-05-17 | 438.00 |
| 2018-05-16 | 438.00 |
| 2018-05-15 | 435.55 |
| 2018-05-14 | 438.00 |
| 2018-05-11 | 433.11 |
| 2018-05-10 | 425.77 |
| 2018-05-09 | 423.33 |
| 2018-05-08 | 393.98 |
| 2018-05-07 | 396.43 |
| 2018-05-04 | 381.75 |
| 2018-05-03 | 384.20 |
| 2018-05-02 | 384.20 |
| 2018-04-30 | 376.86 |
| 2018-04-27 | 371.97 |
| 2018-04-26 | 371.97 |
| 2018-04-25 | 384.20 |
| 2018-04-24 | 389.09 |
| 2018-04-23 | 371.97 |
| 2018-04-20 | 362.19 |
| 2018-04-19 | 381.75 |
| 2018-04-18 | 362.19 |
| 2018-04-17 | 357.30 |
| 2018-04-16 | 357.30 |
| 2018-04-13 | 359.74 |
| 2018-04-12 | 371.97 |
| 2018-04-11 | 384.20 |
| 2018-04-10 | 357.30 |
| 2018-04-09 | 359.74 |
| 2018-04-06 | 362.19 |
| 2018-04-04 | 364.63 |
| 2018-04-03 | 371.97 |
| 2018-03-29 | 389.09 |
| 2018-03-28 | 376.86 |
| 2018-03-27 | 379.31 |
| 2018-03-26 | 398.87 |
| 2018-03-23 | 384.20 |
| 2018-03-22 | 415.99 |
| 2018-03-21 | 425.77 |
| 2018-03-20 | 438.00 |
| 2018-03-19 | 440.44 |
| 2018-03-16 | 457.56 |
| 2018-03-15 | 464.90 |
| 2018-03-14 | 484.46 |
| 2018-03-13 | 435.55 |
| 2018-03-12 | 447.78 |
| 2018-03-09 | 440.44 |
| 2018-03-08 | 464.90 |
| 2018-03-07 | 450.23 |
| 2018-03-06 | 464.90 |
| 2018-03-05 | 452.67 |
| 2018-03-02 | 474.68 |
| 2018-03-01 | 491.80 |
| 2018-02-28 | 504.02 |
| 2018-02-27 | 494.24 |
| 2018-02-26 | 516.25 |
| 2018-02-23 | 504.02 |
| 2018-02-22 | 438.00 |
| 2018-02-21 | 438.00 |
| 2018-02-20 | 425.77 |
| 2018-02-15 | 420.88 |
| 2018-02-14 | 411.10 |
| 2018-02-13 | 364.63 |
| 2018-02-12 | 359.74 |
| 2018-02-09 | 352.41 |
| 2018-02-08 | 384.20 |
| 2018-02-07 | 396.43 |
| 2018-02-06 | 379.31 |
| 2018-02-05 | 445.33 |
| 2018-02-02 | 484.46 |
| 2018-02-01 | 425.77 |
| 2018-01-31 | 364.63 |
| 2018-01-30 | 369.53 |
| 2018-01-29 | 379.31 |
| 2018-01-26 | 337.73 |
| 2018-01-25 | 352.41 |
| 2018-01-24 | 345.07 |
| 2018-01-23 | 345.07 |
| 2018-01-22 | 349.96 |
| 2018-01-19 | 330.40 |
| 2018-01-18 | 318.17 |
| 2018-01-17 | 323.06 |
| 2018-01-16 | 325.51 |
| 2018-01-15 | 320.62 |
| 2018-01-12 | 342.63 |
| 2018-01-11 | 335.29 |
| 2018-01-10 | 354.85 |
| 2018-01-09 | 359.74 |
| 2018-01-08 | 367.08 |
| 2018-01-05 | 335.29 |
| 2018-01-04 | 327.95 |
| 2018-01-03 | 347.52 |
| 2018-01-02 | 352.41 |
| 2017-12-29 | 310.83 |
| 2017-12-28 | 305.94 |
| 2017-12-27 | 303.50 |
| 2017-12-22 | 296.16 |
| 2017-12-21 | 288.83 |
| 2017-12-20 | 298.61 |
| 2017-12-19 | 303.50 |
| 2017-12-18 | 296.16 |
| 2017-12-15 | 286.38 |
| 2017-12-14 | 286.38 |
| 2017-12-13 | 281.49 |
| 2017-12-12 | 269.26 |
| 2017-12-11 | 269.26 |
| 2017-12-08 | 266.82 |
| 2017-12-07 | 261.93 |
| 2017-12-06 | 274.15 |
| 2017-12-05 | 293.72 |
| 2017-12-04 | 293.72 |
| 2017-12-01 | 296.16 |
| 2017-11-30 | 296.16 |
| 2017-11-29 | 291.27 |
| 2017-11-28 | 283.93 |
| 2017-11-27 | 286.38 |
| 2017-11-24 | 291.27 |
| 2017-11-23 | 286.38 |
| 2017-11-22 | 286.38 |
| 2017-11-21 | 276.60 |
| 2017-11-20 | 271.71 |
| 2017-11-17 | 259.48 |
| 2017-11-16 | 281.49 |
| 2017-11-15 | 286.38 |
| 2017-11-14 | 305.94 |
| 2017-11-13 | 313.28 |
| 2017-11-10 | 305.94 |
| 2017-11-09 | 313.28 |
| 2017-11-08 | 308.39 |
| 2017-11-07 | 305.94 |
| 2017-11-06 | 291.27 |
| 2017-11-03 | 301.05 |
| 2017-11-02 | 310.83 |
| 2017-11-01 | 305.94 |
| 2017-10-31 | 310.83 |
| 2017-10-30 | 301.05 |
| 2017-10-27 | 303.50 |
| 2017-10-26 | 315.73 |
| 2017-10-25 | 327.95 |
| 2017-10-24 | 325.51 |
| 2017-10-23 | 335.29 |
| 2017-10-20 | 349.96 |
| 2017-10-19 | 325.51 |
| 2017-10-18 | 345.07 |
| 2017-10-17 | 352.41 |
| 2017-10-16 | 352.41 |
| 2017-10-13 | 349.96 |
| 2017-10-12 | 335.29 |
| 2017-10-11 | 335.29 |
| 2017-10-10 | 345.07 |
| 2017-10-09 | 347.52 |
| 2017-10-06 | 357.30 |
| 2017-10-04 | 323.06 |
| 2017-10-03 | 335.29 |
| 2017-09-29 | 332.84 |
| 2017-09-28 | 320.62 |
| 2017-09-27 | 347.52 |
| 2017-09-26 | 325.51 |
| 2017-09-25 | 303.50 |
| 2017-09-22 | 327.95 |
| 2017-09-21 | 330.40 |
| 2017-09-20 | 352.41 |
| 2017-09-19 | 330.40 |
| 2017-09-18 | 340.18 |
| 2017-09-15 | 337.73 |
| 2017-09-14 | 362.19 |
| 2017-09-13 | 369.53 |
| 2017-09-12 | 381.75 |
| 2017-09-11 | 367.08 |
| 2017-09-08 | 384.20 |
| 2017-09-07 | 367.08 |
| 2017-09-06 | 357.45 |
| 2017-09-05 | 369.49 |
| 2017-09-04 | 369.49 |
| 2017-09-01 | 362.26 |
| 2017-08-31 | 326.15 |
| 2017-08-30 | 306.89 |
| 2017-08-29 | 309.30 |
| 2017-08-28 | 318.93 |
| 2017-08-25 | 323.74 |
| 2017-08-24 | 328.56 |
| 2017-08-22 | 330.97 |
| 2017-08-21 | 318.93 |
| 2017-08-18 | 318.93 |
| 2017-08-17 | 321.34 |
| 2017-08-16 | 302.07 |
| 2017-08-15 | 287.63 |
| 2017-08-14 | 304.48 |
| 2017-08-11 | 294.85 |
| 2017-08-10 | 314.11 |
| 2017-08-09 | 333.37 |
| 2017-08-08 | 326.15 |
| 2017-08-07 | 340.60 |
| 2017-08-04 | 321.34 |
| 2017-08-03 | 311.70 |
| 2017-08-02 | 330.97 |
| 2017-08-01 | 330.97 |
| 2017-07-31 | 335.78 |
| 2017-07-28 | 314.11 |
| 2017-07-27 | 304.48 |
| 2017-07-26 | 306.89 |
| 2017-07-25 | 309.30 |
| 2017-07-24 | 304.48 |
| 2017-07-21 | 311.70 |
| 2017-07-20 | 321.34 |
| 2017-07-19 | 333.37 |
| 2017-07-18 | 294.85 |
| 2017-07-17 | 278.00 |
| 2017-07-14 | 278.00 |
| 2017-07-13 | 270.77 |
| 2017-07-12 | 275.59 |
| 2017-07-11 | 270.77 |
| 2017-07-10 | 261.14 |
| 2017-07-07 | 263.55 |
| 2017-07-06 | 237.07 |
| 2017-07-05 | 249.11 |
| 2017-07-04 | 241.88 |
| 2017-07-03 | 241.88 |
| 2017-06-30 | 249.11 |
| 2017-06-29 | 249.11 |
| 2017-06-28 | 210.58 |
| 2017-06-27 | 210.58 |
| 2017-06-26 | 212.99 |
| 2017-06-23 | 215.40 |
| 2017-06-22 | 215.40 |
| 2017-06-21 | 215.40 |
| 2017-06-20 | 208.18 |
| 2017-06-19 | 210.58 |
| 2017-06-16 | 208.18 |
| 2017-06-15 | 222.62 |
| 2017-06-14 | 229.85 |
| 2017-06-13 | 212.99 |
| 2017-06-12 | 203.36 |
| 2017-06-09 | 208.18 |
| 2017-06-08 | 208.18 |
| 2017-06-07 | 203.36 |
| 2017-06-06 | 205.77 |
| 2017-06-05 | 205.77 |
| 2017-06-02 | 205.77 |
| 2017-06-01 | 203.36 |
| 2017-05-31 | 208.18 |
| 2017-05-29 | 205.82 |
| 2017-05-26 | 210.53 |
| 2017-05-25 | 215.23 |
| 2017-05-24 | 201.12 |
| 2017-05-23 | 201.12 |
| 2017-05-22 | 208.18 |
| 2017-05-19 | 205.82 |
| 2017-05-18 | 198.77 |
| 2017-05-17 | 205.82 |
| 2017-05-16 | 208.18 |
| 2017-05-15 | 212.88 |
| 2017-05-12 | 201.12 |
| 2017-05-11 | 201.12 |
| 2017-05-10 | 205.82 |
| 2017-05-09 | 205.82 |
| 2017-05-08 | 203.47 |
| 2017-05-05 | 208.18 |
| 2017-05-04 | 224.64 |
| 2017-05-02 | 234.05 |
| 2017-04-28 | 236.41 |
| 2017-04-27 | 231.70 |
| 2017-04-26 | 219.94 |
| 2017-04-25 | 229.35 |
| 2017-04-24 | 215.23 |
| 2017-04-21 | 229.35 |
| 2017-04-20 | 234.05 |
| 2017-04-19 | 229.35 |
| 2017-04-18 | 236.41 |
| 2017-04-13 | 241.11 |
| 2017-04-12 | 250.52 |
| 2017-04-11 | 245.82 |
| 2017-04-10 | 257.58 |
| 2017-04-07 | 262.28 |
| 2017-04-06 | 262.28 |
| 2017-04-05 | 269.34 |
| 2017-04-03 | 252.87 |
| 2017-03-31 | 236.41 |
| 2017-03-30 | 243.46 |
| 2017-03-29 | 245.82 |
| 2017-03-28 | 252.87 |
| 2017-03-27 | 245.82 |
| 2017-03-24 | 257.58 |
| 2017-03-23 | 288.16 |
| 2017-03-22 | 281.10 |
| 2017-03-21 | 297.57 |
| 2017-03-20 | 299.92 |
| 2017-03-17 | 285.81 |
| 2017-03-16 | 295.22 |
| 2017-03-15 | 278.75 |
| 2017-03-14 | 283.46 |
| 2017-03-13 | 292.87 |
| 2017-03-10 | 285.81 |
| 2017-03-09 | 292.87 |
| 2017-03-08 | 314.04 |
| 2017-03-07 | 302.28 |
| 2017-03-06 | 297.57 |
| 2017-03-03 | 292.87 |
| 2017-03-02 | 297.57 |
| 2017-03-01 | 292.87 |
| 2017-02-28 | 306.98 |
| 2017-02-27 | 306.98 |
| 2017-02-24 | 295.22 |
| 2017-02-23 | 314.04 |
| 2017-02-22 | 309.33 |
| 2017-02-21 | 297.57 |
| 2017-02-20 | 285.81 |
| 2017-02-17 | 285.81 |
| 2017-02-16 | 290.51 |
| 2017-02-15 | 292.87 |
| 2017-02-14 | 283.46 |
| 2017-02-13 | 271.69 |
| 2017-02-10 | 259.93 |
| 2017-02-09 | 257.58 |
| 2017-02-08 | 236.41 |
| 2017-02-07 | 217.59 |
| 2017-02-06 | 224.64 |
| 2017-02-03 | 236.41 |
| 2017-02-02 | 252.87 |
| 2017-02-01 | 255.23 |
| 2017-01-27 | 257.58 |
| 2017-01-26 | 262.28 |
| 2017-01-25 | 259.93 |
| 2017-01-24 | 250.52 |
| 2017-01-23 | 236.41 |
| 2017-01-20 | 231.70 |
| 2017-01-19 | 238.76 |
| 2017-01-18 | 255.23 |
| 2017-01-17 | 266.99 |
| 2017-01-16 | 281.10 |
| 2017-01-13 | 278.75 |
| 2017-01-12 | 283.46 |
| 2017-01-11 | 278.75 |
| 2017-01-10 | 264.64 |
| 2017-01-09 | 243.46 |
| 2017-01-06 | 250.52 |
| 2017-01-05 | 255.23 |
| 2017-01-04 | 248.17 |
| 2017-01-03 | 252.87 |
| 2016-12-30 | 257.58 |
| 2016-12-29 | 243.46 |
| 2016-12-28 | 250.52 |
| 2016-12-23 | 250.52 |
| 2016-12-22 | 252.87 |
| 2016-12-21 | 269.34 |
| 2016-12-20 | 271.69 |
| 2016-12-19 | 290.51 |
| 2016-12-16 | 285.81 |
| 2016-12-15 | 292.87 |
| 2016-12-14 | 290.51 |
| 2016-12-13 | 292.87 |
| 2016-12-12 | 299.92 |
| 2016-12-09 | 299.92 |
| 2016-12-08 | 314.04 |
| 2016-12-07 | 323.45 |
| 2016-12-06 | 306.98 |
| 2016-12-05 | 295.22 |
| 2016-12-02 | 297.57 |
| 2016-12-01 | 292.87 |
| 2016-11-30 | 292.87 |
| 2016-11-29 | 311.69 |
| 2016-11-28 | 316.39 |
| 2016-11-25 | 328.15 |
| 2016-11-24 | 323.45 |
| 2016-11-23 | 309.33 |
| 2016-11-22 | 295.22 |
| 2016-11-21 | 297.57 |
| 2016-11-18 | 311.69 |
| 2016-11-17 | 323.45 |
| 2016-11-16 | 330.51 |
| 2016-11-15 | 323.45 |
| 2016-11-14 | 339.92 |
| 2016-11-11 | 335.21 |
| 2016-11-10 | 311.69 |
| 2016-11-09 | 297.57 |
| 2016-11-08 | 306.98 |
| 2016-11-07 | 309.33 |
| 2016-11-04 | 274.05 |
| 2016-11-03 | 276.40 |
| 2016-11-02 | 283.46 |
| 2016-11-01 | 290.51 |
| 2016-10-31 | 295.22 |
| 2016-10-28 | 299.92 |
| 2016-10-27 | 299.92 |
| 2016-10-26 | 311.69 |
| 2016-10-25 | 306.98 |
| 2016-10-24 | 311.69 |
| 2016-10-20 | 297.57 |
| 2016-10-19 | 309.33 |
| 2016-10-18 | 297.57 |
| 2016-10-17 | 297.57 |
| 2016-10-14 | 276.40 |
| 2016-10-13 | 269.34 |
| 2016-10-12 | 281.10 |
| 2016-10-11 | 299.92 |
| 2016-10-07 | 304.63 |
| 2016-10-06 | 311.69 |
| 2016-10-05 | 321.10 |
| 2016-10-04 | 323.45 |
| 2016-10-03 | 328.15 |
| 2016-09-30 | 311.69 |
| 2016-09-29 | 316.39 |
| 2016-09-28 | 295.22 |
| 2016-09-27 | 295.22 |
| 2016-09-26 | 252.87 |
| 2016-09-23 | 241.11 |
| 2016-09-22 | 234.05 |
| 2016-09-21 | 229.35 |
| 2016-09-20 | 231.70 |
| 2016-09-19 | 219.94 |
| 2016-09-15 | 208.18 |
| 2016-09-14 | 203.47 |
| 2016-09-13 | 212.88 |
| 2016-09-12 | 212.88 |
| 2016-09-09 | 231.70 |
| 2016-09-08 | 219.94 |
| 2016-09-07 | 211.46 |
| 2016-09-06 | 217.82 |
| 2016-09-05 | 198.75 |
| 2016-09-02 | 198.75 |
| 2016-09-01 | 198.75 |
| 2016-08-31 | 205.11 |
| 2016-08-30 | 213.58 |
| 2016-08-29 | 198.75 |
| 2016-08-26 | 207.23 |
| 2016-08-25 | 181.80 |
| 2016-08-24 | 183.92 |
| 2016-08-23 | 183.92 |
| 2016-08-22 | 181.80 |
| 2016-08-19 | 186.04 |
| 2016-08-18 | 190.28 |
| 2016-08-17 | 202.99 |
| 2016-08-16 | 209.34 |
| 2016-08-15 | 209.34 |
| 2016-08-12 | 213.58 |
| 2016-08-11 | 217.82 |
| 2016-08-10 | 213.58 |
| 2016-08-09 | 209.34 |
| 2016-08-08 | 207.23 |
| 2016-08-05 | 194.51 |
| 2016-08-04 | 196.63 |
| 2016-08-03 | 196.63 |
| 2016-08-01 | 198.75 |
| 2016-07-29 | 192.39 |
| 2016-07-28 | 186.04 |
| 2016-07-27 | 188.16 |
| 2016-07-26 | 190.28 |
| 2016-07-25 | 186.04 |
| 2016-07-22 | 192.39 |
| 2016-07-21 | 190.28 |
| 2016-07-20 | 190.28 |
| 2016-07-19 | 196.63 |
| 2016-07-18 | 200.87 |
| 2016-07-15 | 207.23 |
| 2016-07-14 | 213.58 |
| 2016-07-13 | 224.18 |
| 2016-07-12 | 224.18 |
| 2016-07-11 | 213.58 |
| 2016-07-08 | 207.23 |
| 2016-07-07 | 211.46 |
| 2016-07-06 | 194.51 |
| 2016-07-05 | 192.39 |
| 2016-07-04 | 188.16 |
| 2016-06-30 | 181.80 |
| 2016-06-29 | 177.72 |
| 2016-06-28 | 179.76 |
| 2016-06-27 | 177.72 |
| 2016-06-24 | 157.30 |
| 2016-06-23 | 167.51 |
| 2016-06-22 | 163.42 |
| 2016-06-21 | 157.30 |
| 2016-06-20 | 153.21 |
| 2016-06-17 | 151.17 |
| 2016-06-16 | 145.04 |
| 2016-06-15 | 138.92 |
| 2016-06-14 | 134.83 |
| 2016-06-13 | 136.88 |
| 2016-06-10 | 147.09 |
| 2016-06-08 | 153.21 |
| 2016-06-07 | 159.34 |
| 2016-06-06 | 147.09 |
| 2016-06-03 | 147.09 |
| 2016-06-02 | 134.83 |
| 2016-06-01 | 143.00 |
| 2016-05-31 | 147.09 |
| 2016-05-30 | 132.79 |
| 2016-05-27 | 136.88 |
| 2016-05-26 | 136.88 |
| 2016-05-25 | 134.83 |
| 2016-05-24 | 126.67 |
| 2016-05-23 | 130.75 |
| 2016-05-20 | 136.88 |
| 2016-05-19 | 130.75 |
| 2016-05-18 | 128.71 |
| 2016-05-17 | 132.79 |
| 2016-05-16 | 128.71 |
| 2016-05-13 | 136.88 |
| 2016-05-12 | 149.13 |
| 2016-05-11 | 140.96 |
| 2016-05-10 | 143.00 |
| 2016-05-09 | 143.00 |
| 2016-05-06 | 149.13 |
| 2016-05-05 | 153.21 |
| 2016-05-04 | 136.88 |
| 2016-05-03 | 138.92 |
| 2016-04-29 | 138.92 |
| 2016-04-28 | 143.00 |
| 2016-04-27 | 143.00 |
| 2016-04-26 | 147.09 |
| 2016-04-25 | 143.00 |
| 2016-04-22 | 149.13 |
| 2016-04-21 | 153.21 |
| 2016-04-20 | 153.21 |
| 2016-04-19 | 161.38 |
| 2016-04-18 | 155.25 |
| 2016-04-15 | 155.25 |
| 2016-04-14 | 165.46 |
| 2016-04-13 | 163.42 |
| 2016-04-12 | 147.09 |
| 2016-04-11 | 130.75 |
| 2016-04-08 | 116.46 |
| 2016-04-07 | 116.46 |
| 2016-04-06 | 106.25 |
| 2016-04-05 | 96.04 |
| 2016-04-01 | 98.08 |
| 2016-03-31 | 100.12 |
| 2016-03-30 | 100.12 |
| 2016-03-29 | 96.04 |
| 2016-03-24 | 98.08 |
| 2016-03-23 | 104.20 |
| 2016-03-22 | 104.20 |
| 2016-03-21 | 104.20 |
| 2016-03-18 | 106.25 |
| 2016-03-17 | 98.08 |
| 2016-03-16 | 93.99 |
| 2016-03-15 | 100.12 |
| 2016-03-14 | 104.20 |
| 2016-03-11 | 104.20 |
| 2016-03-10 | 100.12 |
| 2016-03-09 | 100.12 |
| 2016-03-08 | 104.20 |
| 2016-03-07 | 104.20 |
| 2016-03-04 | 93.99 |
| 2016-03-03 | 85.83 |
| 2016-03-02 | 85.83 |
| 2016-03-01 | 81.74 |
| 2016-02-29 | 79.70 |
| 2016-02-26 | 81.74 |
| 2016-02-25 | 79.70 |
| 2016-02-24 | 81.74 |
| 2016-02-23 | 83.78 |
| 2016-02-22 | 81.74 |
| 2016-02-19 | 75.61 |
| 2016-02-18 | 77.66 |
| 2016-02-17 | 75.61 |
| 2016-02-16 | 77.66 |
| 2016-02-15 | 71.53 |
| 2016-02-12 | 73.57 |
| 2016-02-11 | 71.53 |
| 2016-02-05 | 75.61 |
| 2016-02-04 | 75.61 |
| 2016-02-03 | 69.49 |
| 2016-02-02 | 71.53 |
| 2016-02-01 | 67.45 |
| 2016-01-29 | 69.49 |
| 2016-01-28 | 65.40 |
| 2016-01-27 | 67.45 |
| 2016-01-26 | 61.32 |
| 2016-01-25 | 67.45 |
| 2016-01-22 | 65.40 |
| 2016-01-21 | 59.28 |
| 2016-01-20 | 65.40 |
| 2016-01-19 | 73.57 |
| 2016-01-18 | 73.57 |
| 2016-01-15 | 79.70 |
| 2016-01-14 | 87.87 |
| 2016-01-13 | 87.87 |
| 2016-01-12 | 87.87 |
| 2016-01-11 | 93.99 |
| 2016-01-08 | 102.16 |
| 2016-01-07 | 106.25 |
| 2016-01-06 | 112.37 |
| 2016-01-05 | 104.20 |
| 2016-01-04 | 104.20 |
| 2015-12-31 | 104.20 |
| 2015-12-30 | 108.29 |
| 2015-12-29 | 108.29 |
| 2015-12-28 | 108.29 |
| 2015-12-24 | 106.25 |
| 2015-12-23 | 108.29 |
| 2015-12-22 | 106.25 |
| 2015-12-21 | 100.12 |
| 2015-12-18 | 102.16 |
| 2015-12-17 | 104.20 |
| 2015-12-16 | 106.25 |
| 2015-12-15 | 104.20 |
| 2015-12-14 | 102.16 |
| 2015-12-11 | 100.12 |
| 2015-12-10 | 100.12 |
| 2015-12-09 | 102.16 |
| 2015-12-08 | 102.16 |
| 2015-12-07 | 104.20 |
| 2015-12-04 | 108.29 |
| 2015-12-03 | 108.29 |
| 2015-12-02 | 108.29 |
| 2015-12-01 | 110.33 |
| 2015-11-30 | 112.37 |
| 2015-11-27 | 112.37 |
| 2015-11-26 | 116.46 |
| 2015-11-25 | 114.41 |
| 2015-11-24 | 108.29 |
| 2015-11-23 | 112.37 |
| 2015-11-20 | 116.46 |
| 2015-11-19 | 110.33 |
| 2015-11-18 | 112.37 |
| 2015-11-17 | 106.25 |
| 2015-11-16 | 114.41 |
| 2015-11-13 | 114.41 |
| 2015-11-12 | 114.41 |
| 2015-11-11 | 114.41 |
| 2015-11-10 | 114.41 |
| 2015-11-09 | 112.37 |
| 2015-11-06 | 114.41 |
| 2015-11-05 | 116.46 |
| 2015-11-04 | 114.41 |
| 2015-11-03 | 114.41 |
| 2015-11-02 | 112.37 |
| 2015-10-30 | 114.41 |
| 2015-10-29 | 116.46 |
| 2015-10-28 | 118.50 |
| 2015-10-27 | 114.41 |
| 2015-10-26 | 120.54 |
| 2015-10-23 | 114.41 |
| 2015-10-22 | 114.41 |
| 2015-10-20 | 120.54 |
| 2015-10-19 | 120.54 |
| 2015-10-16 | 120.54 |
| 2015-10-15 | 120.54 |
| 2015-10-14 | 116.46 |
| 2015-10-13 | 118.50 |
| 2015-10-12 | 120.54 |
| 2015-10-09 | 110.33 |
| 2015-10-08 | 112.37 |
| 2015-10-07 | 112.37 |
| 2015-10-06 | 100.12 |
| 2015-10-05 | 102.16 |
| 2015-10-02 | 100.12 |
| 2015-09-30 | 96.04 |
| 2015-09-29 | 102.16 |
| 2015-09-25 | 102.16 |
| 2015-09-24 | 104.20 |
| 2015-09-23 | 106.25 |
| 2015-09-22 | 118.50 |
| 2015-09-21 | 114.41 |
| 2015-09-18 | 116.46 |
| 2015-09-17 | 110.33 |
| 2015-09-16 | 106.25 |
| 2015-09-15 | 100.12 |
| 2015-09-14 | 100.12 |
| 2015-09-11 | 98.08 |
| 2015-09-10 | 89.31 |
| 2015-09-09 | 87.56 |
| 2015-09-08 | 78.80 |
| 2015-09-07 | 75.29 |
| 2015-09-04 | 73.54 |
| 2015-09-02 | 75.29 |
| 2015-09-01 | 70.03 |
| 2015-08-31 | 71.78 |
| 2015-08-28 | 75.29 |
| 2015-08-27 | 61.27 |
| 2015-08-26 | 54.25 |
| 2015-08-25 | 57.76 |
| 2015-08-24 | 59.51 |
| 2015-08-21 | 84.05 |
| 2015-08-20 | 98.08 |
| 2015-08-19 | 101.58 |
| 2015-08-18 | 103.34 |
| 2015-08-17 | 103.34 |
| 2015-08-14 | 105.09 |
| 2015-08-13 | 101.58 |
| 2015-08-12 | 106.84 |
| 2015-08-11 | 119.11 |
| 2015-08-10 | 119.11 |
| 2015-08-07 | 112.10 |
| 2015-08-06 | 110.35 |
| 2015-08-05 | 110.35 |
| 2015-08-04 | 112.10 |
| 2015-08-03 | 105.09 |
| 2015-07-31 | 105.09 |
| 2015-07-30 | 106.84 |
| 2015-07-29 | 117.36 |
| 2015-07-28 | 115.61 |
| 2015-07-27 | 119.11 |
| 2015-07-24 | 136.64 |
| 2015-07-23 | 138.39 |
| 2015-07-22 | 136.64 |
| 2015-07-21 | 145.41 |
| 2015-07-20 | 143.65 |
| 2015-07-17 | 148.91 |
| 2015-07-16 | 145.41 |
| 2015-07-15 | 145.41 |
| 2015-07-14 | 154.17 |
| 2015-07-13 | 159.43 |
| 2015-07-10 | 154.17 |
| 2015-07-09 | 140.15 |
| 2015-07-08 | 99.83 |
| 2015-07-07 | 147.16 |
| 2015-07-06 | 173.45 |
| 2015-07-03 | 187.47 |
| 2015-07-02 | 201.50 |
| 2015-06-30 | 217.27 |
| 2015-06-29 | 215.52 |
| 2015-06-26 | 219.03 |
| 2015-06-25 | 227.79 |
| 2015-06-24 | 222.53 |
| 2015-06-23 | 213.77 |
| 2015-06-22 | 206.76 |
| 2015-06-19 | 208.51 |
| 2015-06-18 | 208.51 |
| 2015-06-17 | 206.76 |
| 2015-06-16 | 206.76 |
| 2015-06-15 | 215.52 |
| 2015-06-12 | 212.02 |
| 2015-06-11 | 208.51 |
| 2015-06-10 | 206.76 |
| 2015-06-09 | 208.51 |
| 2015-06-08 | 215.52 |
| 2015-06-05 | 215.52 |
| 2015-06-04 | 217.27 |
| 2015-06-03 | 220.78 |
| 2015-06-02 | 224.29 |
| 2015-06-01 | 227.79 |
| 2015-05-29 | 219.03 |
| 2015-05-28 | 215.52 |
| 2015-05-27 | 227.79 |
| 2015-05-26 | 226.56 |
| 2015-05-22 | 217.93 |
| 2015-05-21 | 211.01 |
| 2015-05-20 | 212.74 |
| 2015-05-19 | 216.20 |
| 2015-05-18 | 219.65 |
| 2015-05-15 | 212.74 |
| 2015-05-14 | 212.74 |
| 2015-05-13 | 212.74 |
| 2015-05-12 | 212.74 |
| 2015-05-11 | 216.20 |
| 2015-05-08 | 212.74 |
| 2015-05-07 | 204.10 |
| 2015-05-06 | 230.02 |
| 2015-05-05 | 240.39 |
| 2015-05-04 | 247.30 |
| 2015-04-30 | 243.84 |
| 2015-04-29 | 230.02 |
| 2015-04-28 | 231.75 |
| 2015-04-27 | 233.48 |
| 2015-04-24 | 224.84 |
| 2015-04-23 | 223.11 |
| 2015-04-22 | 223.11 |
| 2015-04-21 | 219.65 |
| 2015-04-20 | 214.47 |
| 2015-04-17 | 233.48 |
| 2015-04-16 | 240.39 |
| 2015-04-15 | 236.93 |
| 2015-04-14 | 231.75 |
| 2015-04-13 | 238.66 |
| 2015-04-10 | 224.84 |
| 2015-04-09 | 223.11 |
| 2015-04-08 | 214.47 |
| 2015-04-02 | 181.64 |
| 2015-04-01 | 169.55 |
| 2015-03-31 | 173.00 |
| 2015-03-30 | 169.55 |
| 2015-03-27 | 157.45 |
| 2015-03-26 | 159.18 |
| 2015-03-25 | 153.99 |
| 2015-03-24 | 166.09 |
| 2015-03-23 | 167.82 |
| 2015-03-20 | 171.27 |
| 2015-03-19 | 173.00 |
| 2015-03-18 | 174.73 |
| 2015-03-17 | 174.73 |
| 2015-03-16 | 171.27 |
| 2015-03-13 | 162.63 |
| 2015-03-12 | 167.82 |
| 2015-03-11 | 164.36 |
| 2015-03-10 | 166.09 |
| 2015-03-09 | 164.36 |
| 2015-03-06 | 171.27 |
| 2015-03-05 | 173.00 |
| 2015-03-04 | 181.64 |
| 2015-03-03 | 179.91 |
| 2015-03-02 | 167.82 |
| 2015-02-27 | 162.63 |
| 2015-02-26 | 159.18 |
| 2015-02-25 | 155.72 |
| 2015-02-24 | 157.45 |
| 2015-02-23 | 155.72 |
| 2015-02-18 | 153.99 |
| 2015-02-17 | 155.72 |
| 2015-02-16 | 157.45 |
| 2015-02-13 | 157.45 |
| 2015-02-12 | 155.72 |
| 2015-02-11 | 148.81 |
| 2015-02-10 | 155.72 |
| 2015-02-09 | 159.18 |
| 2015-02-06 | 166.09 |
| 2015-02-05 | 171.27 |
| 2015-02-04 | 176.46 |
| 2015-02-03 | 178.18 |
| 2015-02-02 | 176.46 |
| 2015-01-30 | 176.46 |
| 2015-01-29 | 174.73 |
| 2015-01-28 | 174.73 |
| 2015-01-27 | 179.91 |
| 2015-01-26 | 185.10 |
| 2015-01-23 | 183.37 |
| 2015-01-22 | 186.82 |
| 2015-01-21 | 190.28 |
| 2015-01-20 | 186.82 |
| 2015-01-19 | 186.82 |
| 2015-01-16 | 186.82 |
| 2015-01-15 | 190.28 |
| 2015-01-14 | 188.55 |
| 2015-01-13 | 192.01 |
| 2015-01-12 | 193.74 |
| 2015-01-09 | 195.46 |
| 2015-01-08 | 197.19 |
| 2015-01-07 | 198.92 |
| 2015-01-06 | 198.92 |
| 2015-01-05 | 202.37 |
| 2015-01-02 | 188.55 |
| 2014-12-31 | 192.01 |
| 2014-12-30 | 193.74 |
| 2014-12-29 | 186.82 |
| 2014-12-24 | 193.74 |
| 2014-12-23 | 190.28 |
| 2014-12-22 | 197.19 |
| 2014-12-19 | 195.46 |
| 2014-12-18 | 193.74 |
| 2014-12-17 | 195.46 |
| 2014-12-16 | 193.74 |
| 2014-12-15 | 195.46 |
| 2014-12-12 | 195.46 |
| 2014-12-11 | 200.65 |
| 2014-12-10 | 204.10 |
| 2014-12-09 | 205.83 |
| 2014-12-08 | 209.29 |
| 2014-12-05 | 214.47 |
| 2014-12-04 | 219.65 |
| 2014-12-03 | 211.01 |
| 2014-12-02 | 214.47 |
| 2014-12-01 | 207.56 |
| 2014-11-28 | 221.38 |
| 2014-11-27 | 223.11 |
| 2014-11-26 | 228.29 |
| 2014-11-25 | 224.84 |
| 2014-11-24 | 224.84 |
| 2014-11-21 | 217.93 |
| 2014-11-20 | 211.01 |
| 2014-11-19 | 212.74 |
| 2014-11-18 | 211.01 |
| 2014-11-17 | 217.93 |
| 2014-11-14 | 228.29 |
| 2014-11-13 | 230.02 |
| 2014-11-12 | 224.84 |
| 2014-11-11 | 217.93 |
| 2014-11-10 | 219.65 |
| 2014-11-07 | 205.83 |
| 2014-11-06 | 211.01 |
| 2014-11-05 | 211.01 |
| 2014-11-04 | 211.01 |
| 2014-11-03 | 205.83 |
| 2014-10-31 | 202.37 |
| 2014-10-30 | 205.83 |
| 2014-10-29 | 207.56 |
| 2014-10-28 | 202.37 |
| 2014-10-27 | 200.65 |
| 2014-10-24 | 202.37 |
| 2014-10-23 | 204.10 |
| 2014-10-22 | 211.01 |
| 2014-10-21 | 207.56 |
| 2014-10-20 | 209.29 |
| 2014-10-17 | 209.29 |
| 2014-10-16 | 202.37 |
| 2014-10-15 | 205.83 |
| 2014-10-14 | 214.47 |
| 2014-10-13 | 211.01 |
| 2014-10-10 | 214.47 |
| 2014-10-09 | 214.47 |
| 2014-10-08 | 217.93 |
| 2014-10-07 | 214.47 |
| 2014-10-06 | 212.74 |
| 2014-10-03 | 212.74 |
| 2014-09-30 | 200.65 |
| 2014-09-29 | 204.10 |
| 2014-09-26 | 207.56 |
| 2014-09-25 | 216.20 |
| 2014-09-24 | 230.02 |
| 2014-09-23 | 224.84 |
| 2014-09-22 | 223.11 |
| 2014-09-19 | 236.93 |
| 2014-09-18 | 228.29 |
| 2014-09-17 | 233.48 |
| 2014-09-16 | 223.11 |
| 2014-09-15 | 230.02 |
| 2014-09-12 | 226.56 |
| 2014-09-11 | 235.20 |
| 2014-09-10 | 231.77 |
| 2014-09-08 | 240.36 |
| 2014-09-05 | 248.96 |
| 2014-09-04 | 243.80 |
| 2014-09-03 | 243.80 |
| 2014-09-02 | 245.52 |
| 2014-09-01 | 254.11 |
| 2014-08-29 | 266.15 |
| 2014-08-28 | 266.15 |
| 2014-08-27 | 267.86 |
| 2014-08-26 | 266.15 |
| 2014-08-25 | 267.86 |
| 2014-08-22 | 266.15 |
| 2014-08-21 | 266.15 |
| 2014-08-20 | 269.58 |
| 2014-08-19 | 267.86 |
| 2014-08-18 | 285.05 |
| 2014-08-15 | 297.09 |
| 2014-08-14 | 293.65 |
| 2014-08-13 | 291.93 |
| 2014-08-12 | 285.05 |
| 2014-08-11 | 276.46 |
| 2014-08-08 | 271.30 |
| 2014-08-07 | 281.62 |
| 2014-08-06 | 278.18 |
| 2014-08-05 | 264.43 |
| 2014-08-04 | 269.58 |
| 2014-08-01 | 262.71 |
| 2014-07-31 | 248.96 |
| 2014-07-30 | 257.55 |
| 2014-07-29 | 266.15 |
| 2014-07-28 | 259.27 |
| 2014-07-25 | 248.96 |
| 2014-07-24 | 240.36 |
| 2014-07-23 | 236.92 |
| 2014-07-22 | 231.77 |
| 2014-07-21 | 228.33 |
| 2014-07-18 | 236.92 |
| 2014-07-17 | 231.77 |
| 2014-07-16 | 228.33 |
| 2014-07-15 | 228.33 |
| 2014-07-14 | 221.45 |
| 2014-07-11 | 216.29 |
| 2014-07-10 | 205.98 |
| 2014-07-09 | 216.29 |
| 2014-07-08 | 216.29 |
| 2014-07-07 | 212.86 |
| 2014-07-04 | 204.26 |
| 2014-07-03 | 185.35 |
| 2014-07-02 | 178.48 |
| 2014-06-30 | 173.32 |
| 2014-06-27 | 173.32 |
| 2014-06-26 | 176.76 |
| 2014-06-25 | 171.60 |
| 2014-06-24 | 181.91 |
| 2014-06-23 | 188.79 |
| 2014-06-20 | 192.23 |
| 2014-06-19 | 197.39 |
| 2014-06-18 | 187.07 |
| 2014-06-17 | 181.91 |
| 2014-06-16 | 195.67 |
| 2014-06-13 | 209.42 |
| 2014-06-12 | 209.42 |
| 2014-06-11 | 211.14 |
| 2014-06-10 | 214.58 |
| 2014-06-09 | 216.64 |
| 2014-06-06 | 211.69 |
| 2014-06-05 | 206.74 |
| 2014-06-04 | 219.94 |
| 2014-06-03 | 223.24 |
| 2014-05-30 | 214.99 |
| 2014-05-29 | 228.18 |
| 2014-05-28 | 231.48 |
| 2014-05-27 | 229.83 |
| 2014-05-26 | 229.83 |
| 2014-05-23 | 249.62 |
| 2014-05-22 | 262.82 |
| 2014-05-21 | 262.82 |
| 2014-05-20 | 254.57 |
| 2014-05-19 | 254.57 |
| 2014-05-16 | 254.57 |
| 2014-05-15 | 264.46 |
| 2014-05-14 | 304.04 |
| 2014-05-13 | 304.04 |
| 2014-05-12 | 300.75 |
| 2014-05-09 | 289.20 |
| 2014-05-08 | 292.50 |
| 2014-05-07 | 294.15 |
| 2014-05-05 | 295.80 |
| 2014-05-02 | 299.10 |
| 2014-04-30 | 284.25 |
| 2014-04-29 | 285.90 |
| 2014-04-28 | 289.20 |
| 2014-04-25 | 294.15 |
| 2014-04-24 | 299.10 |
| 2014-04-23 | 302.39 |
| 2014-04-22 | 308.99 |
| 2014-04-17 | 310.64 |
| 2014-04-16 | 310.64 |
| 2014-04-15 | 307.34 |
| 2014-04-14 | 307.34 |
| 2014-04-11 | 292.50 |
| 2014-04-10 | 299.10 |
| 2014-04-09 | 287.55 |
| 2014-04-08 | 280.96 |
| 2014-04-07 | 285.90 |
| 2014-04-04 | 277.66 |
| 2014-04-03 | 276.01 |
| 2014-04-02 | 267.76 |
| 2014-04-01 | 282.60 |
| 2014-03-31 | 289.20 |
| 2014-03-28 | 287.55 |
| 2014-03-27 | 285.90 |
| 2014-03-26 | 287.55 |
| 2014-03-25 | 280.96 |
| 2014-03-24 | 284.25 |
| 2014-03-21 | 274.36 |
| 2014-03-20 | 262.82 |
| 2014-03-19 | 251.27 |
| 2014-03-18 | 254.57 |
| 2014-03-17 | 251.27 |
| 2014-03-14 | 257.87 |
| 2014-03-13 | 266.11 |
| 2014-03-12 | 261.17 |
| 2014-03-11 | 261.17 |
| 2014-03-10 | 259.52 |
| 2014-03-07 | 274.36 |
| 2014-03-06 | 261.17 |
| 2014-03-05 | 254.57 |
| 2014-03-04 | 244.67 |
| 2014-03-03 | 246.32 |
| 2014-02-28 | 239.73 |
| 2014-02-27 | 239.73 |
| 2014-02-26 | 238.08 |
| 2014-02-25 | 251.27 |
| 2014-02-24 | 257.87 |
| 2014-02-21 | 259.52 |
| 2014-02-20 | 256.22 |
| 2014-02-19 | 256.22 |
| 2014-02-18 | 261.17 |
| 2014-02-17 | 257.87 |
| 2014-02-14 | 269.41 |
| 2014-02-13 | 264.46 |
| 2014-02-12 | 256.22 |
| 2014-02-11 | 261.17 |
| 2014-02-10 | 256.22 |
| 2014-02-07 | 249.62 |
| 2014-02-06 | 247.97 |
| 2014-02-05 | 246.32 |
| 2014-02-04 | 243.03 |
| 2014-01-30 | 252.92 |
| 2014-01-29 | 256.22 |
| 2014-01-28 | 256.22 |
| 2014-01-27 | 264.46 |
| 2014-01-24 | 272.71 |
| 2014-01-23 | 272.71 |
| 2014-01-22 | 292.50 |
| 2014-01-21 | 299.10 |
| 2014-01-20 | 307.34 |
| 2014-01-17 | 304.04 |
| 2014-01-16 | 302.39 |
| 2014-01-15 | 313.94 |
| 2014-01-14 | 300.75 |
| 2014-01-13 | 313.94 |
| 2014-01-10 | 299.10 |
| 2014-01-09 | 328.78 |
| 2014-01-08 | 338.68 |
| 2014-01-07 | 345.27 |
| 2014-01-06 | 343.62 |
| 2014-01-03 | 343.62 |
| 2014-01-02 | 353.52 |
| 2013-12-31 | 348.57 |
| 2013-12-30 | 348.57 |
| 2013-12-27 | 351.87 |
| 2013-12-24 | 353.52 |
| 2013-12-23 | 340.33 |
| 2013-12-20 | 340.33 |
| 2013-12-19 | 330.43 |
| 2013-12-18 | 343.62 |
| 2013-12-17 | 323.83 |
| 2013-12-16 | 332.08 |
| 2013-12-13 | 345.27 |
| 2013-12-12 | 348.57 |
| 2013-12-11 | 346.92 |
| 2013-12-10 | 350.22 |
| 2013-12-09 | 361.76 |
| 2013-12-06 | 361.76 |
| 2013-12-05 | 355.17 |
| 2013-12-04 | 365.06 |
| 2013-12-03 | 355.17 |
| 2013-12-02 | 355.17 |
| 2013-11-29 | 348.57 |
| 2013-11-28 | 340.33 |
| 2013-11-27 | 346.92 |
| 2013-11-26 | 346.92 |
| 2013-11-25 | 350.22 |
| 2013-11-22 | 351.87 |
| 2013-11-21 | 350.22 |
| 2013-11-20 | 346.92 |
| 2013-11-19 | 350.22 |
| 2013-11-18 | 345.27 |
| 2013-11-15 | 337.03 |
| 2013-11-14 | 337.03 |
| 2013-11-13 | 312.29 |
| 2013-11-12 | 322.18 |
| 2013-11-11 | 325.48 |
| 2013-11-08 | 328.78 |
| 2013-11-07 | 328.78 |
| 2013-11-06 | 333.73 |
| 2013-11-05 | 328.78 |
| 2013-11-04 | 328.78 |
| 2013-11-01 | 332.08 |
| 2013-10-31 | 330.43 |
| 2013-10-30 | 333.73 |
| 2013-10-29 | 333.73 |
| 2013-10-28 | 333.73 |
| 2013-10-25 | 337.03 |
| 2013-10-24 | 333.73 |
| 2013-10-23 | 332.08 |
| 2013-10-22 | 325.48 |
| 2013-10-21 | 335.38 |
| 2013-10-18 | 348.57 |
| 2013-10-17 | 338.68 |
| 2013-10-16 | 340.33 |
| 2013-10-15 | 327.13 |
| 2013-10-11 | 315.59 |
| 2013-10-10 | 320.54 |
| 2013-10-09 | 325.48 |
| 2013-10-08 | 337.03 |
| 2013-10-07 | 328.78 |
| 2013-10-04 | 333.73 |
| 2013-10-03 | 332.08 |
| 2013-10-02 | 327.13 |
| 2013-09-30 | 330.43 |
| 2013-09-27 | 328.78 |
| 2013-09-26 | 340.33 |
| 2013-09-25 | 356.82 |
| 2013-09-24 | 356.82 |
| 2013-09-23 | 356.82 |
| 2013-09-19 | 346.92 |
| 2013-09-18 | 345.27 |
| 2013-09-17 | 350.22 |
| 2013-09-16 | 358.47 |
| 2013-09-13 | 353.52 |
| 2013-09-12 | 379.91 |
| 2013-09-11 | 363.91 |
| 2013-09-10 | 352.47 |
| 2013-09-09 | 342.67 |
| 2013-09-06 | 337.77 |
| 2013-09-05 | 344.31 |
| 2013-09-04 | 344.31 |
| 2013-09-03 | 352.47 |
| 2013-09-02 | 336.14 |
| 2013-08-30 | 324.70 |
| 2013-08-29 | 324.70 |
| 2013-08-28 | 324.70 |
| 2013-08-27 | 323.07 |
| 2013-08-26 | 329.61 |
| 2013-08-23 | 326.34 |
| 2013-08-22 | 324.70 |
| 2013-08-21 | 316.54 |
| 2013-08-20 | 313.27 |
| 2013-08-19 | 316.54 |
| 2013-08-16 | 321.44 |
| 2013-08-15 | 327.97 |
| 2013-08-13 | 326.34 |
| 2013-08-12 | 331.24 |
| 2013-08-09 | 306.74 |
| 2013-08-08 | 280.60 |
| 2013-08-07 | 290.40 |
| 2013-08-06 | 301.84 |
| 2013-08-05 | 308.37 |
| 2013-08-02 | 310.00 |
| 2013-08-01 | 311.64 |
| 2013-07-31 | 314.90 |
| 2013-07-30 | 324.70 |
| 2013-07-29 | 327.97 |
| 2013-07-26 | 327.97 |
| 2013-07-25 | 331.24 |
| 2013-07-24 | 336.14 |
| 2013-07-23 | 352.47 |
| 2013-07-22 | 337.77 |
| 2013-07-19 | 357.37 |
| 2013-07-18 | 349.21 |
| 2013-07-17 | 337.77 |
| 2013-07-16 | 337.77 |
| 2013-07-15 | 367.18 |
| 2013-07-12 | 349.21 |
| 2013-07-11 | 359.01 |
| 2013-07-10 | 345.94 |
| 2013-07-09 | 354.11 |
| 2013-07-08 | 365.54 |
| 2013-07-05 | 365.54 |
| 2013-07-04 | 347.57 |
| 2013-07-03 | 334.51 |
| 2013-07-02 | 360.64 |
| 2013-06-28 | 391.68 |
| 2013-06-27 | 349.21 |
| 2013-06-26 | 342.67 |
| 2013-06-25 | 334.51 |
| 2013-06-24 | 345.94 |
| 2013-06-21 | 336.14 |
| 2013-06-20 | 306.74 |
| 2013-06-19 | 319.30 |
| 2013-06-18 | 327.15 |
| 2013-06-17 | 324.01 |
| 2013-06-14 | 335.00 |
| 2013-06-13 | 349.14 |
| 2013-06-11 | 366.41 |
| 2013-06-10 | 371.12 |
| 2013-06-07 | 383.69 |
| 2013-06-06 | 377.41 |
| 2013-06-05 | 380.55 |
| 2013-06-04 | 391.54 |
| 2013-06-03 | 386.83 |
| 2013-05-31 | 391.54 |
| 2013-05-30 | 391.54 |
| 2013-05-29 | 388.40 |
| 2013-05-28 | 408.81 |
| 2013-05-27 | 386.83 |
| 2013-05-24 | 386.83 |
| 2013-05-23 | 378.98 |
| 2013-05-22 | 386.83 |
| 2013-05-21 | 394.68 |
| 2013-05-20 | 389.97 |
| 2013-05-16 | 377.41 |
| 2013-05-15 | 378.98 |
| 2013-05-14 | 377.41 |
| 2013-05-13 | 377.41 |
| 2013-05-10 | 364.84 |
| 2013-05-09 | 364.84 |
| 2013-05-08 | 364.84 |
| 2013-05-07 | 361.70 |
| 2013-05-06 | 366.41 |
| 2013-05-03 | 361.70 |
| 2013-05-02 | 361.70 |
| 2013-04-30 | 375.83 |
| 2013-04-29 | 367.98 |
| 2013-04-26 | 383.69 |
| 2013-04-25 | 388.40 |
| 2013-04-24 | 382.12 |
| 2013-04-23 | 404.10 |
| 2013-04-22 | 402.53 |
| 2013-04-19 | 408.81 |
| 2013-04-18 | 404.10 |
| 2013-04-17 | 418.24 |
| 2013-04-16 | 413.52 |
| 2013-04-15 | 410.38 |
| 2013-04-12 | 415.10 |
| 2013-04-11 | 411.95 |
| 2013-04-10 | 422.95 |
| 2013-04-09 | 432.37 |
| 2013-04-08 | 404.10 |
| 2013-04-05 | 408.81 |
| 2013-04-03 | 419.81 |
| 2013-04-02 | 421.38 |
| 2013-03-28 | 443.36 |
| 2013-03-27 | 419.81 |
| 2013-03-26 | 411.95 |
| 2013-03-25 | 418.24 |
| 2013-03-22 | 408.81 |
| 2013-03-21 | 416.67 |
| 2013-03-20 | 419.81 |
| 2013-03-19 | 440.22 |
| 2013-03-18 | 444.93 |
| 2013-03-15 | 455.93 |
| 2013-03-14 | 446.50 |
| 2013-03-13 | 424.52 |
| 2013-03-12 | 419.81 |
| 2013-03-11 | 418.24 |
| 2013-03-08 | 437.08 |
| 2013-03-07 | 424.52 |
| 2013-03-06 | 408.81 |
| 2013-03-05 | 405.67 |
| 2013-03-04 | 405.67 |
| 2013-03-01 | 430.80 |
| 2013-02-28 | 437.08 |
| 2013-02-27 | 408.81 |
| 2013-02-26 | 416.67 |
| 2013-02-25 | 427.66 |
| 2013-02-22 | 438.65 |
| 2013-02-21 | 446.50 |
| 2013-02-20 | 444.93 |
| 2013-02-19 | 435.51 |
| 2013-02-18 | 452.78 |
| 2013-02-15 | 466.92 |
| 2013-02-14 | 448.07 |
| 2013-02-08 | 418.24 |
| 2013-02-07 | 416.67 |
| 2013-02-06 | 410.38 |
| 2013-02-05 | 415.10 |
| 2013-02-04 | 429.23 |
| 2013-02-01 | 421.38 |
| 2013-01-31 | 422.95 |
| 2013-01-30 | 418.24 |
| 2013-01-29 | 404.10 |
| 2013-01-28 | 394.68 |
| 2013-01-25 | 404.10 |
| 2013-01-24 | 410.38 |
| 2013-01-23 | 408.81 |
| 2013-01-22 | 411.95 |
| 2013-01-21 | 422.95 |
| 2013-01-18 | 415.10 |
| 2013-01-17 | 413.52 |
| 2013-01-16 | 415.10 |
| 2013-01-15 | 413.52 |
| 2013-01-14 | 399.39 |
| 2013-01-11 | 396.25 |
| 2013-01-10 | 427.66 |
| 2013-01-09 | 408.81 |
| 2013-01-08 | 418.24 |
| 2013-01-07 | 418.24 |
| 2013-01-04 | 399.39 |
| 2013-01-03 | 385.26 |
| 2013-01-02 | 360.13 |
| 2012-12-31 | 347.57 |
| 2012-12-28 | 364.84 |
| 2012-12-27 | 349.14 |
| 2012-12-24 | 356.99 |
| 2012-12-21 | 360.13 |
| 2012-12-20 | 363.27 |
| 2012-12-19 | 360.13 |
| 2012-12-18 | 356.99 |
| 2012-12-17 | 360.13 |
| 2012-12-14 | 363.27 |
| 2012-12-13 | 363.27 |
| 2012-12-12 | 361.70 |
| 2012-12-11 | 358.56 |
| 2012-12-10 | 352.28 |
| 2012-12-07 | 358.56 |
| 2012-12-06 | 356.99 |
| 2012-12-05 | 356.99 |
| 2012-12-04 | 353.85 |
| 2012-12-03 | 346.00 |
| 2012-11-30 | 353.85 |
| 2012-11-29 | 353.85 |
| 2012-11-28 | 338.14 |
| 2012-11-27 | 355.42 |
| 2012-11-26 | 352.28 |
| 2012-11-23 | 367.98 |
| 2012-11-22 | 369.55 |
| 2012-11-21 | 363.27 |
| 2012-11-20 | 360.13 |
| 2012-11-19 | 353.85 |
| 2012-11-16 | 347.57 |
| 2012-11-15 | 333.43 |
| 2012-11-14 | 356.99 |
| 2012-11-13 | 344.43 |
| 2012-11-12 | 347.57 |
| 2012-11-09 | 338.14 |
| 2012-11-08 | 356.99 |
| 2012-11-07 | 355.42 |
| 2012-11-06 | 355.42 |
| 2012-11-05 | 355.42 |
| 2012-11-02 | 352.28 |
| 2012-11-01 | 341.29 |
| 2012-10-31 | 325.58 |
| 2012-10-30 | 319.30 |
| 2012-10-29 | 325.58 |
| 2012-10-26 | 325.58 |
| 2012-10-25 | 327.15 |
| 2012-10-24 | 319.30 |
| 2012-10-22 | 311.45 |
| 2012-10-19 | 297.31 |
| 2012-10-18 | 294.17 |
| 2012-10-17 | 278.47 |
| 2012-10-16 | 276.90 |
| 2012-10-15 | 275.33 |
| 2012-10-12 | 273.76 |
| 2012-10-11 | 261.19 |
| 2012-10-10 | 250.20 |
| 2012-10-09 | 237.64 |
| 2012-10-08 | 232.93 |
| 2012-10-05 | 243.92 |
| 2012-10-04 | 231.36 |
| 2012-10-03 | 239.21 |
| 2012-09-28 | 229.79 |
| 2012-09-27 | 228.22 |
| 2012-09-26 | 214.08 |
| 2012-09-25 | 223.50 |
| 2012-09-24 | 223.50 |
| 2012-09-21 | 223.50 |
| 2012-09-20 | 221.93 |
| 2012-09-19 | 228.22 |
| 2012-09-18 | 226.65 |
| 2012-09-17 | 232.93 |
| 2012-09-14 | 236.07 |
| 2012-09-13 | 226.65 |
| 2012-09-12 | 236.07 |
| 2012-09-11 | 228.22 |
| 2012-09-10 | 221.93 |
| 2012-09-07 | 220.40 |
| 2012-09-06 | 206.60 |
| 2012-09-05 | 200.47 |
| 2012-09-04 | 209.67 |
| 2012-09-03 | 208.14 |
| 2012-08-31 | 212.74 |
| 2012-08-30 | 212.74 |
| 2012-08-29 | 217.34 |
| 2012-08-28 | 220.40 |
| 2012-08-27 | 221.93 |
| 2012-08-24 | 223.47 |
| 2012-08-23 | 231.13 |
| 2012-08-22 | 220.40 |
| 2012-08-21 | 231.13 |
| 2012-08-20 | 231.13 |
| 2012-08-17 | 225.00 |
| 2012-08-16 | 226.53 |
| 2012-08-15 | 229.60 |
| 2012-08-14 | 232.67 |
| 2012-08-13 | 235.73 |
| 2012-08-10 | 244.93 |
| 2012-08-09 | 254.13 |
| 2012-08-08 | 248.00 |
| 2012-08-07 | 243.40 |
| 2012-08-06 | 238.80 |
| 2012-08-03 | 232.67 |
| 2012-08-02 | 235.73 |
| 2012-08-01 | 240.33 |
| 2012-07-31 | 223.47 |
| 2012-07-30 | 223.47 |
| 2012-07-27 | 228.07 |
| 2012-07-26 | 208.14 |
| 2012-07-25 | 202.01 |
| 2012-07-24 | 202.01 |
| 2012-07-23 | 202.01 |
| 2012-07-20 | 209.67 |
| 2012-07-19 | 206.60 |
| 2012-07-18 | 203.54 |
| 2012-07-17 | 208.14 |
| 2012-07-16 | 205.07 |
| 2012-07-13 | 206.60 |
| 2012-07-12 | 206.60 |
| 2012-07-11 | 208.14 |
| 2012-07-10 | 208.14 |
| 2012-07-09 | 217.34 |
| 2012-07-06 | 232.67 |
| 2012-07-05 | 225.00 |
| 2012-07-04 | 225.00 |
| 2012-07-03 | 212.74 |
| 2012-06-29 | 205.07 |
| 2012-06-28 | 205.07 |
| 2012-06-27 | 229.60 |
| 2012-06-26 | 240.33 |
| 2012-06-25 | 244.93 |
| 2012-06-22 | 249.53 |
| 2012-06-21 | 255.66 |
| 2012-06-20 | 261.79 |
| 2012-06-19 | 252.59 |
| 2012-06-18 | 255.66 |
| 2012-06-15 | 257.19 |
| 2012-06-14 | 255.66 |
| 2012-06-13 | 266.39 |
| 2012-06-12 | 267.93 |
| 2012-06-11 | 269.46 |
| 2012-06-08 | 252.59 |
| 2012-06-07 | 257.19 |
| 2012-06-06 | 272.52 |
| 2012-06-05 | 258.73 |
| 2012-06-04 | 263.33 |
| 2012-06-01 | 287.85 |
| 2012-05-31 | 293.99 |
| 2012-05-30 | 293.99 |
| 2012-05-29 | 288.15 |
| 2012-05-28 | 275.02 |
| 2012-05-25 | 269.18 |
| 2012-05-24 | 267.72 |
| 2012-05-23 | 260.42 |
| 2012-05-22 | 273.56 |
| 2012-05-21 | 260.42 |
| 2012-05-18 | 237.08 |
| 2012-05-17 | 248.75 |
| 2012-05-16 | 254.59 |
| 2012-05-15 | 263.34 |
| 2012-05-14 | 266.26 |
| 2012-05-11 | 267.72 |
| 2012-05-10 | 272.10 |
| 2012-05-09 | 277.94 |
| 2012-05-08 | 291.07 |
| 2012-05-07 | 285.23 |
| 2012-05-04 | 296.90 |
| 2012-05-03 | 301.28 |
| 2012-05-02 | 302.74 |
| 2012-04-30 | 296.90 |
| 2012-04-27 | 295.45 |
| 2012-04-26 | 295.45 |
| 2012-04-25 | 279.39 |
| 2012-04-24 | 280.85 |
| 2012-04-23 | 277.94 |
| 2012-04-20 | 285.23 |
| 2012-04-19 | 286.69 |
| 2012-04-18 | 286.69 |
| 2012-04-17 | 291.07 |
| 2012-04-16 | 291.07 |
| 2012-04-13 | 261.88 |
| 2012-04-12 | 269.18 |
| 2012-04-11 | 280.85 |
| 2012-04-10 | 288.15 |
| 2012-04-05 | 307.12 |
| 2012-04-03 | 315.87 |
| 2012-04-02 | 289.61 |
| 2012-03-30 | 283.77 |
| 2012-03-29 | 286.69 |
| 2012-03-28 | 301.28 |
| 2012-03-27 | 314.42 |
| 2012-03-26 | 311.50 |
| 2012-03-23 | 315.87 |
| 2012-03-22 | 304.20 |
| 2012-03-21 | 304.20 |
| 2012-03-20 | 302.74 |
| 2012-03-19 | 310.04 |
| 2012-03-16 | 317.33 |
| 2012-03-15 | 333.39 |
| 2012-03-14 | 334.84 |
| 2012-03-13 | 339.22 |
| 2012-03-12 | 333.39 |
| 2012-03-09 | 331.93 |
| 2012-03-08 | 329.01 |
| 2012-03-07 | 324.63 |
| 2012-03-06 | 339.22 |
| 2012-03-05 | 353.81 |
| 2012-03-02 | 368.41 |
| 2012-03-01 | 364.03 |
| 2012-02-29 | 385.92 |
| 2012-02-28 | 385.92 |
| 2012-02-27 | 378.62 |
| 2012-02-24 | 387.38 |
| 2012-02-23 | 369.87 |
| 2012-02-22 | 375.70 |
| 2012-02-21 | 381.54 |
| 2012-02-20 | 375.70 |
| 2012-02-17 | 388.84 |
| 2012-02-16 | 378.62 |
| 2012-02-15 | 394.67 |
| 2012-02-14 | 358.19 |
| 2012-02-13 | 371.32 |
| 2012-02-10 | 375.70 |
| 2012-02-09 | 403.43 |
| 2012-02-08 | 407.80 |
| 2012-02-07 | 387.38 |
| 2012-02-06 | 387.38 |
| 2012-02-03 | 362.57 |
| 2012-02-02 | 359.65 |
| 2012-02-01 | 347.98 |
| 2012-01-31 | 355.27 |
| 2012-01-30 | 353.81 |
| 2012-01-27 | 361.11 |
| 2012-01-26 | 366.95 |
| 2012-01-20 | 330.47 |
| 2012-01-19 | 324.63 |
| 2012-01-18 | 326.09 |
| 2012-01-17 | 321.71 |
| 2012-01-16 | 302.74 |
| 2012-01-13 | 323.17 |
| 2012-01-12 | 327.55 |
| 2012-01-11 | 331.93 |
| 2012-01-10 | 314.42 |
| 2012-01-09 | 293.99 |
| 2012-01-06 | 283.77 |
| 2012-01-05 | 291.07 |
| 2012-01-04 | 285.23 |
| 2012-01-03 | 292.53 |
| 2011-12-30 | 283.77 |
| 2011-12-29 | 282.31 |
| 2011-12-28 | 277.94 |
| 2011-12-23 | 298.36 |
| 2011-12-22 | 292.53 |
| 2011-12-21 | 282.31 |
| 2011-12-20 | 273.56 |
| 2011-12-19 | 282.31 |
| 2011-12-16 | 292.53 |
| 2011-12-15 | 292.53 |
| 2011-12-14 | 301.28 |
| 2011-12-13 | 305.66 |
| 2011-12-12 | 314.42 |
| 2011-12-09 | 315.87 |
| 2011-12-08 | 326.09 |
| 2011-12-07 | 331.93 |
| 2011-12-06 | 323.17 |
| 2011-12-05 | 337.76 |
| 2011-12-02 | 355.27 |
| 2011-12-01 | 365.49 |
| 2011-11-30 | 336.30 |
| 2011-11-29 | 327.55 |
| 2011-11-28 | 331.93 |
| 2011-11-25 | 311.50 |
| 2011-11-24 | 318.79 |
| 2011-11-23 | 307.12 |
| 2011-11-22 | 308.58 |
| 2011-11-21 | 304.20 |
| 2011-11-18 | 324.63 |
| 2011-11-17 | 339.22 |
| 2011-11-16 | 337.76 |
| 2011-11-15 | 349.44 |
| 2011-11-14 | 353.81 |
| 2011-11-11 | 329.01 |
| 2011-11-10 | 326.09 |
| 2011-11-09 | 374.24 |
| 2011-11-08 | 374.24 |
| 2011-11-07 | 374.24 |
| 2011-11-04 | 400.51 |
| 2011-11-03 | 369.87 |
| 2011-11-02 | 371.32 |
| 2011-11-01 | 365.49 |
| 2011-10-31 | 375.70 |
| 2011-10-28 | 409.26 |
| 2011-10-27 | 397.59 |
| 2011-10-26 | 377.16 |
| 2011-10-25 | 366.95 |
| 2011-10-24 | 352.35 |
| 2011-10-21 | 323.17 |
| 2011-10-20 | 308.58 |
| 2011-10-19 | 334.84 |
| 2011-10-18 | 330.47 |
| 2011-10-17 | 397.59 |
| 2011-10-14 | 372.78 |
| 2011-10-13 | 383.00 |
| 2011-10-12 | 330.47 |
| 2011-10-11 | 292.53 |
| 2011-10-10 | 263.34 |
| 2011-10-07 | 267.72 |
| 2011-10-06 | 231.24 |
| 2011-10-04 | 197.68 |
| 2011-10-03 | 229.78 |
| 2011-09-30 | 285.23 |
| 2011-09-28 | 307.12 |
| 2011-09-27 | 285.23 |
| 2011-09-26 | 269.18 |
| 2011-09-23 | 310.04 |
| 2011-09-22 | 323.17 |
| 2011-09-21 | 356.73 |
| 2011-09-20 | 358.19 |
| 2011-09-19 | 369.87 |
| 2011-09-16 | 378.62 |
| 2011-09-15 | 374.24 |
| 2011-09-14 | 383.00 |
| 2011-09-12 | 412.18 |
| 2011-09-09 | 423.86 |
| 2011-09-08 | 426.77 |
| 2011-09-07 | 425.32 |
| 2011-09-06 | 415.27 |
| 2011-09-05 | 409.53 |
| 2011-09-02 | 442.54 |
| 2011-09-01 | 443.97 |
| 2011-08-31 | 428.19 |
| 2011-08-30 | 409.53 |
| 2011-08-29 | 399.48 |
| 2011-08-26 | 395.17 |
| 2011-08-25 | 406.66 |
| 2011-08-24 | 393.74 |
| 2011-08-23 | 403.79 |
| 2011-08-22 | 383.69 |
| 2011-08-19 | 395.17 |
| 2011-08-18 | 422.44 |
| 2011-08-17 | 438.23 |
| 2011-08-16 | 415.27 |
| 2011-08-15 | 418.14 |
| 2011-08-12 | 375.08 |
| 2011-08-11 | 366.47 |
| 2011-08-10 | 373.64 |
| 2011-08-09 | 379.39 |
| 2011-08-08 | 435.36 |
| 2011-08-05 | 469.81 |
| 2011-08-04 | 501.39 |
| 2011-08-03 | 498.51 |
| 2011-08-02 | 515.74 |
| 2011-08-01 | 545.88 |
| 2011-07-29 | 531.53 |
| 2011-07-28 | 554.49 |
| 2011-07-27 | 561.67 |
| 2011-07-26 | 580.33 |
| 2011-07-25 | 565.97 |
| 2011-07-22 | 576.02 |
| 2011-07-21 | 553.06 |
| 2011-07-20 | 553.06 |
| 2011-07-19 | 537.27 |
| 2011-07-18 | 535.83 |
| 2011-07-15 | 561.67 |
| 2011-07-14 | 561.67 |
| 2011-07-13 | 564.54 |
| 2011-07-12 | 540.14 |
| 2011-07-11 | 578.89 |
| 2011-07-08 | 600.42 |
| 2011-07-07 | 601.86 |
| 2011-07-06 | 606.16 |
| 2011-07-05 | 606.16 |
| 2011-07-04 | 609.03 |
| 2011-06-30 | 581.76 |
| 2011-06-29 | 576.02 |
| 2011-06-28 | 577.46 |
| 2011-06-27 | 574.59 |
| 2011-06-24 | 551.62 |
| 2011-06-23 | 518.61 |
| 2011-06-22 | 521.48 |
| 2011-06-21 | 520.04 |
| 2011-06-20 | 498.51 |
| 2011-06-17 | 517.17 |
| 2011-06-16 | 492.77 |
| 2011-06-15 | 510.00 |
| 2011-06-14 | 524.35 |
| 2011-06-13 | 544.44 |
| 2011-06-10 | 553.06 |
| 2011-06-09 | 554.49 |
| 2011-06-08 | 588.94 |
| 2011-06-07 | 601.86 |
| 2011-06-03 | 603.29 |
| 2011-06-02 | 604.73 |
| 2011-06-01 | 614.77 |
| 2011-05-31 | 616.21 |
| 2011-05-30 | 600.42 |
| 2011-05-27 | 588.94 |
| 2011-05-26 | 568.84 |
| 2011-05-25 | 600.42 |
| 2011-05-24 | 639.17 |
| 2011-05-23 | 647.78 |
| 2011-05-20 | 672.18 |
| 2011-05-19 | 680.80 |
| 2011-05-18 | 690.84 |
| 2011-05-17 | 683.67 |
| 2011-05-16 | 672.18 |
| 2011-05-13 | 657.83 |
| 2011-05-12 | 657.83 |
| 2011-05-11 | 683.19 |
| 2011-05-09 | 684.60 |
| 2011-05-06 | 649.38 |
| 2011-05-05 | 646.56 |
| 2011-05-04 | 642.34 |
| 2011-05-03 | 646.56 |
| 2011-04-29 | 667.69 |
| 2011-04-28 | 671.92 |
| 2011-04-27 | 711.36 |
| 2011-04-26 | 707.13 |
| 2011-04-21 | 725.45 |
| 2011-04-20 | 728.26 |
| 2011-04-19 | 712.77 |
| 2011-04-18 | 711.36 |
| 2011-04-15 | 721.22 |
| 2011-04-14 | 726.85 |
| 2011-04-13 | 743.76 |
| 2011-04-12 | 738.12 |
| 2011-04-11 | 760.66 |
| 2011-04-08 | 747.98 |
| 2011-04-07 | 724.04 |
| 2011-04-06 | 738.12 |
| 2011-04-04 | 742.35 |
| 2011-04-01 | 702.91 |
| 2011-03-31 | 688.82 |
| 2011-03-30 | 687.41 |
| 2011-03-29 | 680.37 |
| 2011-03-28 | 694.46 |
| 2011-03-25 | 709.95 |
| 2011-03-24 | 712.77 |
| 2011-03-23 | 709.95 |
| 2011-03-22 | 709.95 |
| 2011-03-21 | 707.13 |
| 2011-03-18 | 684.60 |
| 2011-03-17 | 673.33 |
| 2011-03-16 | 681.78 |
| 2011-03-15 | 687.41 |
| 2011-03-14 | 705.72 |
| 2011-03-11 | 701.50 |
| 2011-03-10 | 693.05 |
| 2011-03-09 | 698.68 |
| 2011-03-08 | 705.72 |
| 2011-03-07 | 700.09 |
| 2011-03-04 | 697.27 |
| 2011-03-03 | 708.54 |
| 2011-03-02 | 711.36 |
| 2011-03-01 | 725.45 |
| 2011-02-28 | 707.13 |
| 2011-02-25 | 707.13 |
| 2011-02-24 | 600.08 |
| 2011-02-23 | 605.71 |
| 2011-02-22 | 605.71 |
| 2011-02-21 | 636.70 |
| 2011-02-18 | 628.25 |
| 2011-02-17 | 626.84 |
| 2011-02-16 | 636.70 |
| 2011-02-15 | 643.75 |
| 2011-02-14 | 631.07 |
| 2011-02-11 | 597.26 |
| 2011-02-10 | 607.12 |
| 2011-02-09 | 640.93 |
| 2011-02-08 | 666.28 |
| 2011-02-07 | 669.10 |
| 2011-02-02 | 673.33 |
| 2011-02-01 | 652.20 |
| 2011-01-31 | 643.75 |
| 2011-01-28 | 638.11 |
| 2011-01-27 | 655.01 |
| 2011-01-26 | 677.55 |
| 2011-01-25 | 666.28 |
| 2011-01-24 | 669.10 |
| 2011-01-21 | 671.92 |
| 2011-01-20 | 684.60 |
| 2011-01-19 | 704.32 |
| 2011-01-18 | 701.50 |
| 2011-01-17 | 711.36 |
| 2011-01-14 | 745.17 |
| 2011-01-13 | 753.62 |
| 2011-01-12 | 760.66 |
| 2011-01-11 | 738.12 |
| 2011-01-10 | 725.45 |
| 2011-01-07 | 718.40 |
| 2011-01-06 | 728.26 |
| 2011-01-05 | 740.94 |
| 2011-01-04 | 731.08 |
| 2011-01-03 | 670.51 |
| 2010-12-31 | 650.79 |
| 2010-12-30 | 639.52 |
| 2010-12-29 | 616.98 |
| 2010-12-28 | 615.57 |
| 2010-12-24 | 616.98 |
| 2010-12-23 | 614.16 |
| 2010-12-22 | 607.12 |
| 2010-12-21 | 625.43 |
| 2010-12-20 | 628.25 |
| 2010-12-17 | 632.48 |
| 2010-12-16 | 618.39 |
| 2010-12-15 | 636.70 |
| 2010-12-14 | 642.34 |
| 2010-12-13 | 622.62 |
| 2010-12-10 | 625.43 |
| 2010-12-09 | 626.84 |
| 2010-12-08 | 643.75 |
| 2010-12-07 | 667.69 |
| 2010-12-06 | 684.60 |
| 2010-12-03 | 663.47 |
| 2010-12-02 | 660.65 |
| 2010-12-01 | 649.38 |
| 2010-11-30 | 655.01 |
| 2010-11-29 | 676.14 |
| 2010-11-26 | 677.55 |
| 2010-11-25 | 681.78 |
| 2010-11-24 | 656.42 |
| 2010-11-23 | 625.43 |
| 2010-11-22 | 645.15 |
| 2010-11-19 | 633.89 |
| 2010-11-18 | 625.43 |
| 2010-11-17 | 609.94 |
| 2010-11-16 | 639.52 |
| 2010-11-15 | 670.51 |
| 2010-11-12 | 687.41 |
| 2010-11-11 | 722.63 |
| 2010-11-10 | 698.68 |
| 2010-11-09 | 719.81 |
| 2010-11-08 | 733.90 |
| 2010-11-05 | 732.49 |
| 2010-11-04 | 714.18 |
| 2010-11-03 | 677.55 |
| 2010-11-02 | 657.83 |
| 2010-11-01 | 647.97 |
| 2010-10-29 | 632.48 |
| 2010-10-28 | 645.15 |
| 2010-10-27 | 649.38 |
| 2010-10-26 | 669.10 |
| 2010-10-25 | 657.83 |
| 2010-10-22 | 650.79 |
| 2010-10-21 | 653.61 |
| 2010-10-20 | 640.93 |
| 2010-10-19 | 673.33 |
| 2010-10-18 | 659.24 |
| 2010-10-15 | 676.14 |
| 2010-10-14 | 683.19 |
| 2010-10-13 | 666.28 |
| 2010-10-12 | 646.56 |
| 2010-10-11 | 652.20 |
| 2010-10-08 | 621.21 |
| 2010-10-07 | 639.52 |
| 2010-10-06 | 652.20 |
| 2010-10-05 | 650.79 |
| 2010-10-04 | 655.01 |
| 2010-09-30 | 640.93 |
| 2010-09-29 | 653.61 |
| 2010-09-28 | 590.22 |
| 2010-09-27 | 584.58 |
| 2010-09-24 | 536.69 |
| 2010-09-22 | 529.65 |
| 2010-09-21 | 518.38 |
| 2010-09-20 | 516.97 |
| 2010-09-17 | 514.15 |
| 2010-09-16 | 505.70 |
| 2010-09-15 | 516.97 |
| 2010-09-14 | 521.20 |
| 2010-09-13 | 524.01 |
| 2010-09-10 | 505.91 |
| 2010-09-09 | 508.69 |
| 2010-09-08 | 511.48 |
| 2010-09-07 | 517.05 |
| 2010-09-06 | 526.80 |
| 2010-09-03 | 507.30 |
| 2010-09-02 | 505.91 |
| 2010-09-01 | 479.44 |
| 2010-08-31 | 466.91 |
| 2010-08-30 | 475.26 |
| 2010-08-27 | 468.30 |
| 2010-08-26 | 501.73 |
| 2010-08-25 | 507.30 |
| 2010-08-24 | 537.94 |
| 2010-08-23 | 536.55 |
| 2010-08-20 | 539.34 |
| 2010-08-19 | 546.30 |
| 2010-08-18 | 536.55 |
| 2010-08-17 | 528.19 |
| 2010-08-16 | 524.01 |
| 2010-08-13 | 515.66 |
| 2010-08-12 | 507.30 |
| 2010-08-11 | 524.01 |
| 2010-08-10 | 536.55 |
| 2010-08-09 | 557.44 |
| 2010-08-06 | 556.05 |
| 2010-08-05 | 565.80 |
| 2010-08-04 | 569.98 |
| 2010-08-03 | 575.55 |
| 2010-08-02 | 572.77 |
| 2010-07-30 | 524.01 |
| 2010-07-29 | 515.66 |
| 2010-07-28 | 512.87 |
| 2010-07-27 | 518.44 |
| 2010-07-26 | 515.66 |
| 2010-07-23 | 511.48 |
| 2010-07-22 | 511.48 |
| 2010-07-21 | 489.19 |
| 2010-07-20 | 475.26 |
| 2010-07-19 | 443.23 |
| 2010-07-16 | 441.83 |
| 2010-07-15 | 454.37 |
| 2010-07-14 | 471.08 |
| 2010-07-13 | 479.44 |
| 2010-07-12 | 503.12 |
| 2010-07-09 | 517.05 |
| 2010-07-08 | 497.55 |
| 2010-07-07 | 493.37 |
| 2010-07-06 | 487.80 |
| 2010-07-05 | 473.87 |
| 2010-07-02 | 479.44 |
| 2010-06-30 | 518.44 |
| 2010-06-29 | 519.84 |
| 2010-06-28 | 544.91 |
| 2010-06-25 | 553.26 |
| 2010-06-24 | 575.55 |
| 2010-06-23 | 564.41 |
| 2010-06-22 | 579.73 |
| 2010-06-21 | 575.55 |
| 2010-06-18 | 543.51 |
| 2010-06-17 | 536.55 |
| 2010-06-15 | 535.16 |
| 2010-06-14 | 530.98 |
| 2010-06-11 | 511.48 |
| 2010-06-10 | 514.26 |
| 2010-06-09 | 496.16 |
| 2010-06-08 | 503.12 |
| 2010-06-07 | 503.12 |
| 2010-06-04 | 532.37 |
| 2010-06-03 | 537.94 |
| 2010-06-02 | 525.41 |
| 2010-06-01 | 537.64 |
| 2010-05-31 | 558.04 |
| 2010-05-28 | 558.04 |
| 2010-05-27 | 529.49 |
| 2010-05-26 | 487.34 |
| 2010-05-25 | 479.18 |
| 2010-05-24 | 514.53 |
| 2010-05-20 | 492.78 |
| 2010-05-19 | 510.45 |
| 2010-05-18 | 541.72 |
| 2010-05-17 | 529.49 |
| 2010-05-14 | 589.31 |
| 2010-05-13 | 606.98 |
| 2010-05-12 | 590.67 |
| 2010-05-11 | 581.15 |
| 2010-05-10 | 592.03 |
| 2010-05-07 | 534.92 |
| 2010-05-06 | 544.44 |
| 2010-05-05 | 579.79 |
| 2010-05-04 | 615.14 |
| 2010-05-03 | 632.81 |
| 2010-04-30 | 655.93 |
| 2010-04-29 | 646.41 |
| 2010-04-28 | 662.72 |
| 2010-04-27 | 677.68 |
| 2010-04-26 | 685.84 |
| 2010-04-23 | 680.40 |
| 2010-04-22 | 700.79 |
| 2010-04-21 | 733.42 |
| 2010-04-20 | 702.15 |
| 2010-04-19 | 666.80 |
| 2010-04-16 | 679.04 |
| 2010-04-15 | 692.64 |
| 2010-04-14 | 685.84 |
| 2010-04-13 | 687.20 |
| 2010-04-12 | 677.68 |
| 2010-04-09 | 674.96 |
| 2010-04-08 | 684.48 |
| 2010-04-07 | 719.83 |
| 2010-04-01 | 700.79 |
| 2010-03-31 | 702.15 |
| 2010-03-30 | 725.27 |
| 2010-03-29 | 741.58 |
| 2010-03-26 | 707.59 |
| 2010-03-25 | 657.29 |
| 2010-03-24 | 704.87 |
| 2010-03-23 | 725.27 |
| 2010-03-22 | 757.90 |
| 2010-03-19 | 778.29 |
| 2010-03-18 | 786.45 |
| 2010-03-17 | 771.49 |
| 2010-03-16 | 753.82 |
| 2010-03-15 | 781.01 |
| 2010-03-12 | 782.37 |
| 2010-03-11 | 776.93 |
| 2010-03-10 | 797.32 |
| 2010-03-09 | 797.32 |
| 2010-03-08 | 827.23 |
| 2010-03-05 | 797.32 |
| 2010-03-04 | 795.96 |
| 2010-03-03 | 795.96 |
| 2010-03-02 | 835.39 |
| 2010-03-01 | 851.71 |
| 2010-02-26 | 840.83 |
| 2010-02-25 | 846.27 |
| 2010-02-24 | 861.22 |
| 2010-02-23 | 840.83 |
| 2010-02-22 | 787.81 |
| 2010-02-19 | 763.33 |
| 2010-02-18 | 766.05 |
| 2010-02-17 | 791.88 |
| 2010-02-12 | 783.73 |
| 2010-02-11 | 791.88 |
| 2010-02-10 | 770.13 |
| 2010-02-09 | 738.86 |
| 2010-02-08 | 718.47 |
| 2010-02-05 | 778.29 |
| 2010-02-04 | 847.63 |
| 2010-02-03 | 885.70 |
| 2010-02-02 | 857.14 |
| 2010-02-01 | 831.31 |
| 2010-01-29 | 812.28 |
| 2010-01-28 | 824.51 |
| 2010-01-27 | 839.47 |
| 2010-01-26 | 835.39 |
| 2010-01-25 | 877.54 |
| 2010-01-22 | 874.82 |
| 2010-01-21 | 906.09 |
| 2010-01-20 | 967.27 |
| 2010-01-19 | 995.82 |
| 2010-01-18 | 1,003.98 |
| 2010-01-15 | 1,005.34 |
| 2010-01-14 | 976.79 |
| 2010-01-13 | 953.67 |
| 2010-01-12 | 1,001.26 |
| 2010-01-11 | 1,017.57 |
| 2010-01-08 | 1,012.14 |
| 2010-01-07 | 1,055.64 |
| 2010-01-06 | 1,046.13 |
| 2010-01-05 | 1,029.81 |
| 2010-01-04 | 987.66 |
| 2009-12-31 | 925.12 |
| 2009-12-30 | 923.76 |
| 2009-12-29 | 931.92 |
| 2009-12-28 | 952.31 |
| 2009-12-24 | 916.97 |
| 2009-12-23 | 891.13 |
| 2009-12-22 | 892.49 |
| 2009-12-21 | 884.34 |
| 2009-12-18 | 882.98 |
| 2009-12-17 | 900.65 |
| 2009-12-16 | 916.97 |
| 2009-12-15 | 919.69 |
| 2009-12-14 | 948.24 |
| 2009-12-11 | 987.66 |
| 2009-12-10 | 972.71 |
| 2009-12-09 | 953.67 |
| 2009-12-08 | 960.47 |
| 2009-12-07 | 930.56 |
| 2009-12-04 | 972.71 |
| 2009-12-03 | 979.51 |
| 2009-12-02 | 933.28 |
| 2009-12-01 | 919.69 |
| 2009-11-30 | 877.54 |
| 2009-11-27 | 824.51 |
| 2009-11-26 | 870.74 |
| 2009-11-25 | 865.30 |
| 2009-11-24 | 872.10 |
| 2009-11-23 | 838.11 |
| 2009-11-20 | 831.31 |
| 2009-11-19 | 831.31 |
| 2009-11-18 | 847.63 |
| 2009-11-17 | 848.99 |
| 2009-11-16 | 865.30 |
| 2009-11-13 | 839.47 |
| 2009-11-12 | 855.78 |
| 2009-11-11 | 847.63 |
| 2009-11-10 | 840.83 |
| 2009-11-09 | 847.63 |
| 2009-11-06 | 823.15 |
| 2009-11-05 | 791.88 |
| 2009-11-04 | 787.81 |
| 2009-11-03 | 774.21 |
| 2009-11-02 | 715.75 |
| 2009-10-30 | 721.19 |
| 2009-10-29 | 693.99 |
| 2009-10-28 | 744.30 |
| 2009-10-27 | 742.94 |
| 2009-10-23 | 725.27 |
| 2009-10-22 | 714.39 |
| 2009-10-21 | 672.24 |
| 2009-10-20 | 631.45 |
| 2009-10-19 | 631.45 |
| 2009-10-16 | 630.09 |
| 2009-10-15 | 619.22 |
| 2009-10-14 | 632.81 |
| 2009-10-13 | 627.38 |
| 2009-10-12 | 621.94 |
| 2009-10-09 | 634.17 |
| 2009-10-08 | 628.73 |
| 2009-10-07 | 635.53 |
| 2009-10-06 | 619.22 |
| 2009-10-05 | 590.67 |
| 2009-10-02 | 586.67 |
| 2009-09-30 | 593.33 |
| 2009-09-29 | 593.33 |
| 2009-09-28 | 598.67 |
| 2009-09-25 | 592.00 |
| 2009-09-24 | 592.00 |
| 2009-09-23 | 628.00 |
| 2009-09-22 | 632.00 |
| 2009-09-21 | 646.67 |
| 2009-09-18 | 632.00 |
| 2009-09-17 | 652.00 |
| 2009-09-16 | 641.33 |
| 2009-09-15 | 616.00 |
| 2009-09-14 | 610.67 |
| 2009-09-11 | 612.00 |
| 2009-09-10 | 605.33 |
| 2009-09-09 | 602.67 |
| 2009-09-08 | 613.33 |
| 2009-09-07 | 628.00 |
| 2009-09-04 | 605.33 |
| 2009-09-03 | 578.67 |
| 2009-09-02 | 514.67 |
| 2009-09-01 | 562.67 |
| 2009-08-31 | 602.67 |
| 2009-08-28 | 608.00 |
| 2009-08-27 | 646.67 |
| 2009-08-26 | 658.67 |
| 2009-08-25 | 617.33 |
| 2009-08-24 | 606.67 |
| 2009-08-21 | 593.33 |
| 2009-08-20 | 605.33 |
| 2009-08-19 | 596.00 |
| 2009-08-18 | 605.33 |
| 2009-08-17 | 618.67 |
| 2009-08-14 | 660.00 |
| 2009-08-13 | 660.00 |
| 2009-08-12 | 622.67 |
| 2009-08-11 | 654.67 |
| 2009-08-10 | 646.67 |
| 2009-08-07 | 613.33 |
| 2009-08-06 | 578.67 |
| 2009-08-05 | 581.33 |
| 2009-08-04 | 593.33 |
| 2009-08-03 | 593.33 |
| 2009-07-31 | 584.00 |
| 2009-07-30 | 582.67 |
| 2009-07-29 | 592.00 |
| 2009-07-28 | 632.00 |
| 2009-07-27 | 633.33 |
| 2009-07-24 | 570.67 |
| 2009-07-23 | 525.33 |
| 2009-07-22 | 522.67 |
| 2009-07-21 | 500.00 |
| 2009-07-20 | 521.33 |
| 2009-07-17 | 533.33 |
| 2009-07-16 | 497.33 |
| 2009-07-15 | 518.67 |
| 2009-07-14 | 517.33 |
| 2009-07-13 | 473.33 |
| 2009-07-10 | 498.67 |
| 2009-07-09 | 477.33 |
| 2009-07-08 | 465.33 |
| 2009-07-07 | 481.33 |
| 2009-07-06 | 482.67 |
| 2009-07-03 | 489.33 |
| 2009-07-02 | 474.67 |
| 2009-06-30 | 470.67 |
| 2009-06-29 | 486.67 |
| 2009-06-26 | 485.33 |
| 2009-06-25 | 429.33 |
| 2009-06-24 | 422.67 |
| 2009-06-23 | 398.67 |
| 2009-06-22 | 433.33 |
| 2009-06-19 | 425.33 |
| 2009-06-18 | 409.33 |
| 2009-06-17 | 408.00 |
| 2009-06-16 | 388.00 |
| 2009-06-15 | 416.00 |
| 2009-06-12 | 430.67 |
| 2009-06-11 | 424.00 |
| 2009-06-10 | 434.67 |
| 2009-06-09 | 409.33 |
| 2009-06-08 | 406.67 |
| 2009-06-05 | 450.67 |
| 2009-06-04 | 444.00 |
| 2009-06-03 | 428.00 |
| 2009-06-02 | 378.67 |
| 2009-06-01 | 356.00 |
| 2009-05-29 | 313.33 |
| 2009-05-27 | 310.67 |
| 2009-05-26 | 281.33 |
| 2009-05-25 | 297.33 |
| 2009-05-22 | 309.33 |
| 2009-05-21 | 314.67 |
| 2009-05-20 | 321.33 |
| 2009-05-19 | 320.00 |
| 2009-05-18 | 320.00 |
| 2009-05-15 | 324.00 |
| 2009-05-14 | 325.33 |
| 2009-05-13 | 320.00 |
| 2009-05-12 | 304.00 |
| 2009-05-11 | 309.33 |
| 2009-05-08 | 344.00 |
| 2009-05-07 | 300.00 |
| 2009-05-06 | 281.33 |
| 2009-05-05 | 238.67 |
| 2009-05-04 | 230.67 |
| 2009-04-30 | 188.00 |
| 2009-04-29 | 177.33 |
| 2009-04-28 | 166.67 |
| 2009-04-27 | 181.33 |
| 2009-04-24 | 205.33 |
| 2009-04-23 | 209.33 |
| 2009-04-22 | 186.67 |
| 2009-04-21 | 217.33 |
| 2009-04-20 | 213.33 |
| 2009-04-17 | 172.00 |
| 2009-04-16 | 181.33 |
| 2009-04-15 | 194.67 |
| 2009-04-14 | 154.67 |
| 2009-04-09 | 140.00 |
| 2009-04-08 | 133.33 |
| 2009-04-07 | 142.67 |
| 2009-04-06 | 141.33 |
| 2009-04-03 | 146.67 |
| 2009-04-02 | 136.00 |
| 2009-04-01 | 120.00 |
| 2009-03-31 | 117.33 |
| 2009-03-30 | 120.00 |
| 2009-03-27 | 130.67 |
| 2009-03-26 | 130.67 |
| 2009-03-25 | 129.33 |
| 2009-03-24 | 137.33 |
| 2009-03-23 | 137.33 |
| 2009-03-20 | 129.33 |
| 2009-03-19 | 117.33 |
| 2009-03-18 | 106.67 |
| 2009-03-17 | 109.33 |
| 2009-03-16 | 104.00 |
| 2009-03-13 | 104.00 |
| 2009-03-12 | 101.33 |
| 2009-03-11 | 108.00 |
| 2009-03-10 | 106.67 |
| 2009-03-09 | 104.00 |
| 2009-03-06 | 116.00 |
| 2009-03-05 | 126.67 |
| 2009-03-04 | 126.67 |
| 2009-03-03 | 126.67 |
| 2009-03-02 | 132.00 |
| 2009-02-27 | 142.67 |
| 2009-02-26 | 144.00 |
| 2009-02-25 | 142.67 |
| 2009-02-24 | 140.00 |
| 2009-02-23 | 141.33 |
| 2009-02-20 | 144.00 |
| 2009-02-19 | 148.00 |
| 2009-02-18 | 145.33 |
| 2009-02-17 | 154.67 |
| 2009-02-16 | 161.33 |
| 2009-02-13 | 166.67 |
| 2009-02-12 | 164.00 |
| 2009-02-11 | 177.33 |
| 2009-02-10 | 168.00 |
| 2009-02-09 | 165.33 |
| 2009-02-06 | 166.67 |
| 2009-02-05 | 165.33 |
| 2009-02-04 | 150.67 |
| 2009-02-03 | 148.00 |
| 2009-02-02 | 134.67 |
| 2009-01-30 | 137.33 |
| 2009-01-29 | 138.67 |
| 2009-01-23 | 136.00 |
| 2009-01-22 | 141.33 |
| 2009-01-21 | 134.67 |
| 2009-01-20 | 138.67 |
| 2009-01-19 | 144.00 |
| 2009-01-16 | 148.00 |
| 2009-01-15 | 148.00 |
| 2009-01-14 | 152.00 |
| 2009-01-13 | 146.67 |
| 2009-01-12 | 152.00 |
| 2009-01-09 | 154.67 |
| 2009-01-08 | 152.00 |
| 2009-01-07 | 146.67 |
| 2009-01-06 | 148.00 |
| 2009-01-05 | 160.00 |
| 2009-01-02 | 154.67 |
| 2008-12-31 | 158.67 |
| 2008-12-30 | 149.33 |
| 2008-12-29 | 148.00 |
| 2008-12-24 | 156.00 |
| 2008-12-23 | 144.00 |
| 2008-12-22 | 140.00 |
| 2008-12-19 | 136.00 |
| 2008-12-18 | 148.00 |
| 2008-12-17 | 140.00 |
| 2008-12-16 | 149.33 |
| 2008-12-15 | 160.00 |
| 2008-12-12 | 145.33 |
| 2008-12-11 | 149.33 |
| 2008-12-10 | 140.00 |
| 2008-12-09 | 112.00 |
| 2008-12-08 | 114.67 |
| 2008-12-05 | 104.00 |
| 2008-12-04 | 102.67 |
| 2008-12-03 | 100.00 |
| 2008-12-02 | 104.00 |
| 2008-12-01 | 106.67 |
| 2008-11-28 | 106.67 |
| 2008-11-27 | 100.00 |
| 2008-11-26 | 100.00 |
| 2008-11-25 | 100.00 |
| 2008-11-24 | 101.33 |
| 2008-11-21 | 122.67 |
| 2008-11-20 | 136.00 |
| 2008-11-19 | 134.67 |
| 2008-11-18 | 137.33 |
| 2008-11-17 | 125.33 |
| 2008-11-14 | 116.00 |
| 2008-11-13 | 116.00 |
| 2008-11-12 | 116.00 |
| 2008-11-11 | 121.33 |
| 2008-11-10 | 126.67 |
| 2008-11-07 | 110.67 |
| 2008-11-06 | 68.00 |
| 2008-11-05 | 104.00 |
| 2008-11-04 | 106.67 |
| 2008-11-03 | 101.33 |
| 2008-10-31 | 88.00 |
| 2008-10-30 | 93.33 |
| 2008-10-29 | 61.33 |
| 2008-10-28 | 60.00 |
| 2008-10-27 | 58.67 |
| 2008-10-24 | 58.67 |
| 2008-10-23 | 57.33 |
| 2008-10-22 | 56.00 |
| 2008-10-21 | 60.00 |
| 2008-10-20 | 60.00 |
| 2008-10-17 | 84.00 |
| 2008-10-16 | 117.33 |
| 2008-10-15 | 146.67 |
| 2008-10-14 | 166.67 |
| 2008-10-13 | 166.67 |
| 2008-10-10 | 166.67 |
| 2008-10-09 | 210.67 |
| 2008-10-08 | 217.33 |
| 2008-10-06 | 260.00 |
| 2008-10-03 | 265.33 |
| 2008-10-02 | 265.33 |
| 2008-09-30 | 292.00 |
| 2008-09-29 | 281.33 |
| 2008-09-26 | 268.00 |
| 2008-09-25 | 250.67 |
| 2008-09-24 | 254.67 |
| 2008-09-23 | 280.00 |
| 2008-09-22 | 280.00 |
| 2008-09-19 | 266.67 |
| 2008-09-18 | 253.33 |
| 2008-09-17 | 266.67 |
| 2008-09-16 | 286.67 |
| 2008-09-12 | 325.33 |
| 2008-09-11 | 332.00 |
| 2008-09-10 | 362.67 |
| 2008-09-09 | 380.00 |
| 2008-09-08 | 384.00 |
| 2008-09-05 | 362.67 |
| 2008-09-04 | 398.67 |
| 2008-09-03 | 437.33 |
| 2008-09-02 | 446.67 |
| 2008-09-01 | 441.33 |
| 2008-08-29 | 468.00 |
| 2008-08-28 | 450.67 |
| 2008-08-27 | 466.67 |
| 2008-08-26 | 480.00 |
| 2008-08-25 | 492.00 |
| 2008-08-21 | 448.00 |
| 2008-08-20 | 430.67 |
| 2008-08-19 | 401.33 |
| 2008-08-18 | 485.33 |
| 2008-08-15 | 533.33 |
| 2008-08-14 | 553.33 |
| 2008-08-13 | 558.67 |
| 2008-08-12 | 570.67 |
| 2008-08-11 | 557.33 |
| 2008-08-08 | 585.33 |
| 2008-08-07 | 588.00 |
| 2008-08-05 | 577.33 |
| 2008-08-04 | 657.33 |
| 2008-08-01 | 653.33 |
| 2008-07-31 | 633.33 |
| 2008-07-30 | 622.67 |
| 2008-07-29 | 614.67 |
| 2008-07-28 | 600.00 |
| 2008-07-25 | 661.33 |
| 2008-07-24 | 689.33 |
| 2008-07-23 | 686.67 |
| 2008-07-22 | 690.67 |
| 2008-07-21 | 712.00 |
| 2008-07-18 | 698.67 |
| 2008-07-17 | 704.00 |
| 2008-07-16 | 698.67 |
| 2008-07-15 | 698.67 |
| 2008-07-14 | 704.00 |
| 2008-07-11 | 693.33 |
| 2008-07-10 | 698.67 |
| 2008-07-09 | 704.00 |
| 2008-07-08 | 653.33 |
| 2008-07-07 | 654.67 |
| 2008-07-04 | 653.33 |
| 2008-07-03 | 624.00 |
| 2008-07-02 | 669.33 |
| 2008-06-30 | 700.00 |
| 2008-06-27 | 717.33 |
| 2008-06-26 | 709.33 |
| 2008-06-25 | 602.67 |
| 2008-06-24 | 570.67 |
| 2008-06-23 | 574.67 |
| 2008-06-20 | 581.33 |
| 2008-06-19 | 581.33 |
| 2008-06-18 | 554.67 |
| 2008-06-17 | 554.67 |
| 2008-06-16 | 554.67 |
| 2008-06-13 | 554.67 |
| 2008-06-12 | 541.33 |
| 2008-06-11 | 537.33 |
| 2008-06-10 | 542.67 |
| 2008-06-06 | 550.67 |
| 2008-06-05 | 544.00 |
| 2008-06-04 | 545.33 |
| 2008-06-03 | 536.00 |
| 2008-06-02 | 526.67 |
| 2008-05-30 | 537.33 |
| 2008-05-29 | 546.67 |
| 2008-05-28 | 545.33 |
| 2008-05-27 | 577.33 |
| 2008-05-26 | 573.33 |
| 2008-05-23 | 573.33 |
| 2008-05-22 | 572.00 |
| 2008-05-21 | 504.00 |
| 2008-05-20 | 504.00 |
| 2008-05-19 | 504.00 |
| 2008-05-16 | 504.00 |
| 2008-05-15 | 504.00 |
| 2008-05-14 | 504.00 |
| 2008-05-13 | 504.00 |
| 2008-05-09 | 504.00 |
| 2008-05-08 | 510.67 |
| 2008-05-07 | 518.67 |
| 2008-05-06 | 530.67 |
| 2008-05-05 | 537.33 |
| 2008-05-02 | 532.00 |
| 2008-04-30 | 552.00 |
| 2008-04-29 | 500.00 |
| 2008-04-28 | 502.67 |
| 2008-04-25 | 482.67 |
| 2008-04-24 | 484.00 |
| 2008-04-23 | 505.33 |
| 2008-04-22 | 505.33 |
| 2008-04-21 | 505.33 |
| 2008-04-18 | 505.33 |
| 2008-04-17 | 502.67 |
| 2008-04-16 | 504.00 |
| 2008-04-15 | 497.33 |
| 2008-04-14 | 516.00 |
| 2008-04-11 | 500.00 |
| 2008-04-10 | 508.00 |
| 2008-04-09 | 520.00 |
| 2008-04-08 | 473.33 |
| 2008-04-07 | 421.33 |
| 2008-04-03 | 412.00 |
| 2008-04-02 | 412.00 |
| 2008-04-01 | 402.67 |
| 2008-03-31 | 390.67 |
| 2008-03-28 | 416.00 |
| 2008-03-27 | 392.00 |
| 2008-03-26 | 392.00 |
| 2008-03-25 | 420.00 |
| 2008-03-20 | 306.67 |
| 2008-03-19 | 376.00 |
| 2008-03-18 | 413.33 |
| 2008-03-17 | 426.67 |
| 2008-03-14 | 469.33 |
| 2008-03-13 | 448.00 |
| 2008-03-12 | 486.67 |
| 2008-03-11 | 477.33 |
| 2008-03-10 | 417.33 |
| 2008-03-07 | 418.67 |
| 2008-03-06 | 448.00 |
| 2008-03-05 | 456.00 |
| 2008-03-04 | 458.67 |
| 2008-03-03 | 454.67 |
| 2008-02-29 | 458.67 |
| 2008-02-28 | 454.67 |
| 2008-02-27 | 465.33 |
| 2008-02-26 | 500.00 |
| 2008-02-25 | 500.00 |
| 2008-02-22 | 468.00 |
| 2008-02-21 | 512.00 |
| 2008-02-20 | 504.00 |
| 2008-02-19 | 526.67 |
| 2008-02-18 | 536.00 |
| 2008-02-15 | 558.67 |
| 2008-02-14 | 562.67 |
| 2008-02-13 | 561.33 |
| 2008-02-12 | 560.00 |
| 2008-02-11 | 550.67 |
| 2008-02-06 | 564.00 |
| 2008-02-05 | 566.67 |
| 2008-02-04 | 573.33 |
| 2008-02-01 | 564.00 |
| 2008-01-31 | 580.00 |
| 2008-01-30 | 576.00 |
| 2008-01-29 | 562.67 |
| 2008-01-28 | 580.00 |
| 2008-01-25 | 592.00 |
| 2008-01-24 | 540.00 |
| 2008-01-23 | 556.00 |
| 2008-01-22 | 516.00 |
| 2008-01-21 | 593.33 |
| 2008-01-18 | 636.00 |
| 2008-01-17 | 628.00 |
| 2008-01-16 | 634.67 |
| 2008-01-15 | 653.33 |
| 2008-01-14 | 648.00 |
| 2008-01-11 | 664.00 |
| 2008-01-10 | 605.33 |
| 2008-01-09 | 596.00 |
| 2008-01-08 | 581.33 |
| 2008-01-07 | 580.00 |
| 2008-01-04 | 592.00 |
| 2008-01-03 | 596.00 |
| 2008-01-02 | 602.67 |
| 2007-12-31 | 570.67 |
| 2007-12-28 | 544.00 |
| 2007-12-27 | 521.33 |
| 2007-12-24 | 504.00 |
| 2007-12-21 | 500.00 |
| 2007-12-20 | 500.00 |
| 2007-12-19 | 506.67 |
| 2007-12-18 | 498.67 |
| 2007-12-17 | 506.67 |
| 2007-12-14 | 526.67 |
| 2007-12-13 | 517.33 |
| 2007-12-12 | 513.33 |
| 2007-12-11 | 525.33 |
| 2007-12-10 | 513.33 |
| 2007-12-07 | 513.33 |
| 2007-12-06 | 496.00 |
| 2007-12-05 | 497.33 |
| 2007-12-04 | 514.67 |
| 2007-12-03 | 514.67 |
| 2007-11-30 | 542.67 |
| 2007-11-29 | 513.33 |
| 2007-11-28 | 500.00 |
| 2007-11-27 | 526.67 |
| 2007-11-26 | 522.67 |
| 2007-11-23 | 533.33 |
| 2007-11-22 | 542.67 |
| 2007-11-21 | 540.00 |
| 2007-11-20 | 540.00 |
| 2007-11-19 | 552.00 |
| 2007-11-16 | 564.00 |
| 2007-11-15 | 560.00 |
| 2007-11-14 | 577.33 |
| 2007-11-13 | 565.33 |
| 2007-11-12 | 541.33 |
| 2007-11-09 | 544.00 |
| 2007-11-08 | 550.67 |
| 2007-11-07 | 565.33 |
| 2007-11-06 | 566.67 |
| 2007-11-05 | 557.33 |
| 2007-11-02 | 596.00 |
| 2007-11-01 | 580.00 |
| 2007-10-31 | 585.33 |
| 2007-10-30 | 560.00 |
| 2007-10-29 | 553.33 |
| 2007-10-26 | 560.00 |
| 2007-10-25 | 550.67 |
| 2007-10-24 | 585.33 |
| 2007-10-23 | 633.33 |
| 2007-10-22 | 561.33 |
| 2007-10-18 | 565.33 |
| 2007-10-17 | 526.67 |
| 2007-10-16 | 513.33 |
| 2007-10-15 | 500.00 |
| 2007-10-12 | 500.00 |
| 2007-10-11 | 492.00 |
| 2007-10-10 | 516.00 |
| 2007-10-09 | 489.33 |
| 2007-10-08 | 449.33 |
| 2007-10-05 | 476.00 |
| 2007-10-04 | 376.00 |
| 2007-10-03 | 356.00 |
| 2007-10-02 | 370.67 |
| 2007-09-28 | 349.33 |
| 2007-09-27 | 341.33 |
| 2007-09-25 | 338.67 |
| 2007-09-24 | 336.00 |
| 2007-09-21 | 345.33 |
| 2007-09-20 | 345.33 |
| 2007-09-19 | 361.33 |
| 2007-09-18 | 358.67 |
| 2007-09-17 | 376.00 |
| 2007-09-14 | 390.67 |
| 2007-09-13 | 389.33 |
| 2007-09-12 | 396.00 |
| 2007-09-11 | 401.33 |
| 2007-09-10 | 412.00 |
| 2007-09-07 | 392.00 |
| 2007-09-06 | 354.67 |
| 2007-09-05 | 326.67 |
| 2007-09-04 | 320.00 |
| 2007-09-03 | 332.00 |
| 2007-08-31 | 324.00 |
| 2007-08-30 | 322.67 |
| 2007-08-29 | 337.33 |
| 2007-08-28 | 326.67 |
| 2007-08-27 | 348.00 |
| 2007-08-24 | 306.67 |
| 2007-08-23 | 306.67 |
| 2007-08-22 | 297.33 |
| 2007-08-21 | 273.33 |
| 2007-08-20 | 282.67 |
| 2007-08-17 | 273.33 |
| 2007-08-16 | 293.33 |
| 2007-08-15 | 302.67 |
| 2007-08-14 | 312.00 |
| 2007-08-13 | 309.33 |
| 2007-08-10 | 318.67 |
| 2007-08-09 | 325.33 |
| 2007-08-08 | 326.67 |
| 2007-08-07 | 245.33 |
| 2007-08-06 | 321.33 |
| 2007-08-03 | 349.33 |
| 2007-08-02 | 349.33 |
| 2007-08-01 | 366.67 |
| 2007-07-31 | 382.67 |
| 2007-07-30 | 380.00 |
| 2007-07-27 | 382.67 |
| 2007-07-26 | 393.33 |
| 2007-07-25 | 393.33 |
| 2007-07-24 | 376.00 |
| 2007-07-23 | 392.00 |
| 2007-07-20 | 394.67 |
| 2007-07-19 | 408.00 |
| 2007-07-18 | 420.00 |
| 2007-07-17 | 417.33 |
| 2007-07-16 | 421.33 |
| 2007-07-13 | 421.33 |
| 2007-07-12 | 444.00 |
| 2007-07-11 | 429.33 |
| 2007-07-10 | 389.33 |
| 2007-07-09 | 365.33 |
| 2007-07-06 | 326.67 |
| 2007-07-05 | 336.00 |
| 2007-07-04 | 320.00 |
| 2007-07-03 | 332.00 |
| 2007-06-29 | 325.33 |
| 2007-06-28 | 345.33 |
| 2007-06-27 | 350.67 |
| 2007-06-26 | 353.33 |
| 2007-06-25 | 361.33 |
| 2007-06-22 | 350.67 |
| 2007-06-21 | 345.33 |
| 2007-06-20 | 356.00 |
| 2007-06-18 | 354.67 |
| 2007-06-15 | 374.67 |
| 2007-06-14 | 374.67 |
| 2007-06-13 | 388.00 |
| 2007-06-12 | 366.67 |
| 2007-06-11 | 380.00 |
| 2007-06-08 | 374.67 |
| 2007-06-07 | 369.33 |
| 2007-06-06 | 368.00 |
| 2007-06-05 | 364.00 |
| 2007-06-04 | 365.33 |
| 2007-06-01 | 362.67 |
| 2007-05-31 | 364.00 |
| 2007-05-30 | 368.00 |
| 2007-05-29 | 378.67 |
| 2007-05-28 | 388.00 |
| 2007-05-25 | 404.00 |
| 2007-05-23 | 393.33 |
| 2007-05-22 | 346.67 |
| 2007-05-21 | 284.00 |
| 2007-05-18 | 238.67 |
| 2007-05-17 | 241.33 |
| 2007-05-16 | 196.00 |
| 2007-05-15 | 196.00 |
| 2007-05-14 | 201.33 |
| 2007-05-11 | 196.00 |
| 2007-05-10 | 194.67 |
| 2007-05-09 | 193.33 |
| 2007-05-08 | 190.67 |
| 2007-05-07 | 197.33 |
| 2007-05-04 | 200.00 |
| 2007-05-03 | 206.67 |
| 2007-05-02 | 212.00 |
| 2007-04-30 | 193.33 |
| 2007-04-27 | 194.67 |
| 2007-04-26 | 198.67 |
| 2007-04-25 | 193.33 |
| 2007-04-24 | 208.00 |
| 2007-04-23 | 208.00 |
| 2007-04-20 | 216.00 |
| 2007-04-19 | 198.67 |
| 2007-04-18 | 209.33 |
| 2007-04-17 | 193.33 |
| 2007-04-16 | 206.67 |
| 2007-04-13 | 224.00 |
| 2007-04-12 | 226.67 |
| 2007-04-11 | 180.00 |
| 2007-04-10 | 180.00 |
| 2007-04-04 | 192.00 |
| 2007-04-03 | 194.67 |
| 2007-04-02 | 205.33 |
| 2007-03-30 | 208.00 |
| 2007-03-29 | 204.00 |
| 2007-03-28 | 208.00 |
| 2007-03-27 | 197.33 |
| 2007-03-26 | 208.00 |
| 2007-03-23 | 216.00 |
| 2007-03-22 | 220.00 |
| 2007-03-21 | 237.33 |
| 2007-03-20 | 218.67 |
| 2007-03-19 | 218.67 |
| 2007-03-16 | 218.67 |
| 2007-03-15 | 218.67 |
| 2007-03-14 | 218.67 |
| 2007-03-13 | 214.67 |
| 2007-03-12 | 210.67 |
| 2007-03-09 | 190.67 |
| 2007-03-08 | 208.00 |
| 2007-03-07 | 209.33 |
| 2007-03-06 | 230.67 |
| 2007-03-05 | 222.67 |
| 2007-03-02 | 217.33 |
| 2007-03-01 | 190.67 |
| 2007-02-28 | 168.00 |
| 2007-02-27 | 173.33 |
| 2007-02-26 | 165.33 |
| 2007-02-23 | 125.33 |
| 2007-02-22 | 126.67 |
| 2007-02-21 | 128.00 |
| 2007-02-16 | 126.67 |
| 2007-02-15 | 124.00 |
| 2007-02-14 | 120.00 |
| 2007-02-13 | 120.00 |
| 2007-02-12 | 126.67 |
| 2007-02-09 | 128.00 |
| 2007-02-08 | 121.33 |
| 2007-02-07 | 125.33 |
| 2007-02-06 | 125.33 |
| 2007-02-05 | 128.00 |
| 2007-02-02 | 122.67 |
| 2007-02-01 | 133.33 |
| 2007-01-31 | 140.00 |
| 2007-01-30 | 144.00 |
| 2007-01-29 | 93.33 |
| 2007-01-26 | 72.00 |
| 2007-01-25 | 52.00 |
| 2007-01-24 | 22.67 |
| 2007-01-23 | 10.67 |
| 2007-01-22 | 21.33 |
| 2007-01-19 | 22.67 |
| 2007-01-18 | 24.00 |
| 2007-01-17 | 24.00 |
| 2007-01-16 | 24.00 |
| 2007-01-15 | 22.67 |
| 2007-01-12 | 24.00 |
| 2007-01-11 | 24.00 |
| 2007-01-10 | 24.00 |
| 2007-01-09 | 26.67 |
| 2007-01-08 | 30.67 |
| 2007-01-05 | 32.00 |
| 2007-01-04 | 33.33 |
| 2007-01-03 | 32.00 |
| 2007-01-02 | 25.33 |
| 2006-12-29 | 28.00 |
| 2006-12-28 | 30.67 |
| 2006-12-27 | 36.00 |
| 2006-12-22 | 29.33 |
| 2006-12-21 | 30.67 |
| 2006-12-20 | 33.33 |
| 2006-12-19 | 36.00 |
| 2006-12-18 | 40.00 |
| 2006-12-15 | 34.67 |
| 2006-12-14 | 40.00 |
| 2006-12-13 | 36.00 |
| 2006-12-12 | 34.67 |
| 2006-12-11 | 36.00 |
| 2006-12-08 | 37.33 |
| 2006-12-07 | 37.33 |
| 2006-12-06 | 36.00 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 36.00 |
| 2006-12-01 | 40.00 |
| 2006-11-30 | 33.33 |
| 2006-11-29 | 38.67 |
| 2006-11-28 | 17.33 |
| 2006-11-27 | 33.33 |
| 2006-11-24 | 44.00 |
| 2006-11-23 | 53.33 |
| 2006-11-22 | 45.33 |
| 2006-11-21 | 49.33 |
| 2006-11-20 | 50.67 |
| 2006-11-17 | 50.67 |
| 2006-11-16 | 50.67 |
| 2006-11-15 | 54.67 |
| 2006-11-14 | 58.67 |
| 2006-11-13 | 65.33 |
| 2006-11-10 | 65.33 |
| 2006-11-09 | 69.33 |
| 2006-11-08 | 69.33 |
| 2006-11-07 | 72.00 |
| 2006-11-06 | 73.33 |
| 2006-11-03 | 68.00 |
| 2006-11-02 | 73.33 |
| 2006-11-01 | 72.00 |
| 2006-10-31 | 73.33 |
| 2006-10-27 | 69.33 |
| 2006-10-26 | 73.33 |
| 2006-10-25 | 73.33 |
| 2006-10-24 | 73.33 |
| 2006-10-23 | 76.00 |
| 2006-10-20 | 74.67 |
| 2006-10-19 | 78.67 |
| 2006-10-18 | 80.00 |
| 2006-10-17 | 81.33 |
| 2006-10-16 | 85.33 |
| 2006-10-13 | 86.67 |
| 2006-10-12 | 77.33 |
| 2006-10-11 | 86.67 |
| 2006-10-10 | 80.00 |
| 2006-10-09 | 74.67 |
| 2006-10-06 | 74.67 |
| 2006-10-05 | 80.00 |
| 2006-10-04 | 82.67 |
| 2006-10-03 | 73.33 |
| 2006-09-29 | 52.00 |
| 2006-09-28 | 34.67 |
| 2006-09-27 | 50.67 |
| 2006-09-26 | 68.00 |
| 2006-09-25 | 73.33 |
| 2006-09-22 | 73.33 |
| 2006-09-21 | 76.00 |
| 2006-09-20 | 73.33 |
| 2006-09-19 | 77.33 |
| 2006-09-18 | 78.67 |
| 2006-09-15 | 80.00 |
| 2006-09-14 | 80.00 |
| 2006-09-13 | 74.67 |
| 2006-09-12 | 73.33 |
| 2006-09-11 | 73.33 |
| 2006-09-08 | 78.67 |
| 2006-09-07 | 78.67 |
| 2006-09-06 | 82.67 |
| 2006-09-05 | 84.00 |
| 2006-09-04 | 81.33 |
| 2006-09-01 | 73.33 |
| 2006-08-31 | 72.00 |
| 2006-08-30 | 77.33 |
| 2006-08-29 | 80.00 |
| 2006-08-28 | 77.33 |
| 2006-08-25 | 77.33 |
| 2006-08-24 | 73.33 |
| 2006-08-23 | 77.33 |
| 2006-08-22 | 80.00 |
| 2006-08-21 | 80.00 |
| 2006-08-18 | 80.00 |
| 2006-08-17 | 78.67 |
| 2006-08-16 | 77.33 |
| 2006-08-15 | 73.33 |
| 2006-08-14 | 80.00 |
| 2006-08-11 | 81.33 |
| 2006-08-10 | 81.33 |
| 2006-08-09 | 81.33 |
| 2006-08-08 | 82.67 |
| 2006-08-07 | 82.67 |
| 2006-08-04 | 82.67 |
| 2006-08-03 | 88.00 |
| 2006-08-02 | 84.00 |
| 2006-08-01 | 85.33 |
| 2006-07-31 | 85.33 |
| 2006-07-28 | 85.33 |
| 2006-07-27 | 85.33 |
| 2006-07-26 | 89.33 |
| 2006-07-25 | 88.00 |
| 2006-07-24 | 94.67 |
| 2006-07-21 | 94.67 |
| 2006-07-20 | 96.00 |
| 2006-07-19 | 93.33 |
| 2006-07-18 | 96.00 |
| 2006-07-17 | 89.33 |
| 2006-07-14 | 73.33 |
| 2006-07-13 | 72.00 |
| 2006-07-12 | 73.33 |
| 2006-07-11 | 73.33 |
| 2006-07-10 | 73.33 |
| 2006-07-07 | 73.33 |
| 2006-07-06 | 73.33 |
| 2006-07-05 | 78.67 |
| 2006-07-04 | 81.33 |
| 2006-07-03 | 92.00 |
| 2006-06-30 | 92.00 |
| 2006-06-29 | 93.33 |
| 2006-06-28 | 98.67 |
| 2006-06-27 | 98.67 |
| 2006-06-26 | 98.67 |
| 2006-06-23 | 100.00 |
| 2006-06-22 | 97.33 |
| 2006-06-21 | 94.67 |
| 2006-06-20 | 97.33 |
| 2006-06-19 | 97.33 |
| 2006-06-16 | 97.33 |
| 2006-06-15 | 101.33 |
| 2006-06-14 | 98.67 |
| 2006-06-13 | 94.67 |
| 2006-06-12 | 100.00 |
| 2006-06-09 | 101.33 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 98.67 |
| 2006-06-06 | 102.67 |
| 2006-06-05 | 104.00 |
| 2006-06-02 | 108.00 |
| 2006-06-01 | 106.67 |
| 2006-05-30 | 102.67 |
| 2006-05-29 | 102.67 |
| 2006-05-26 | 100.00 |
| 2006-05-25 | 93.33 |
| 2006-05-24 | 100.00 |
| 2006-05-23 | 102.67 |
| 2006-05-22 | 100.00 |
| 2006-05-19 | 108.00 |
| 2006-05-18 | 90.67 |
| 2006-05-17 | 92.00 |
| 2006-05-16 | 88.00 |
| 2006-05-15 | 89.33 |
| 2006-05-12 | 94.67 |
| 2006-05-11 | 97.33 |
| 2006-05-10 | 97.33 |
| 2006-05-09 | 92.00 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 100.00 |
| 2006-05-03 | 100.00 |
| 2006-05-02 | 98.67 |
| 2006-04-28 | 104.00 |
| 2006-04-27 | 94.67 |
| 2006-04-26 | 78.67 |
| 2006-04-25 | 73.33 |
| 2006-04-24 | 80.00 |
| 2006-04-21 | 77.33 |
| 2006-04-20 | 80.00 |
| 2006-04-19 | 84.00 |
| 2006-04-18 | 93.33 |
| 2006-04-13 | 106.67 |
| 2006-04-12 | 112.00 |
| 2006-04-11 | 116.00 |
| 2006-04-10 | 106.67 |
| 2006-04-07 | 100.00 |
| 2006-04-06 | 86.67 |
| 2006-04-04 | 68.00 |
| 2006-04-03 | 40.00 |
| 2006-03-31 | 32.00 |
| 2006-03-30 | 36.00 |
| 2006-03-29 | 16.00 |
| 2006-03-28 | 16.00 |
| 2006-03-27 | 14.67 |
| 2006-03-24 | 8.00 |
| 2006-03-23 | 8.00 |
| 2006-03-22 | 9.33 |
| 2006-03-21 | 8.00 |
| 2006-03-20 | 12.00 |
| 2006-03-17 | 9.33 |
| 2006-03-16 | 9.33 |
| 2006-03-15 | 14.67 |
| 2006-03-14 | 13.33 |
| 2006-03-13 | 13.33 |
| 2006-03-10 | 12.00 |
| 2006-03-09 | 10.67 |
| 2006-03-08 | 9.33 |
| 2006-03-07 | 9.33 |
| 2006-03-06 | 6.67 |
| 2006-03-03 | 1.33 |
| 2006-03-02 | 4.00 |
| 2006-03-01 | 4.00 |
| 2006-02-28 | 6.67 |
| 2006-02-27 | 6.67 |
| 2006-02-24 | 9.33 |
| 2006-02-23 | 10.67 |
| 2006-02-22 | 10.67 |
| 2006-02-21 | 10.67 |
| 2006-02-20 | 10.67 |
| 2006-02-17 | 13.33 |
| 2006-02-16 | 13.33 |
| 2006-02-15 | 14.67 |
| 2006-02-14 | 14.67 |
| 2006-02-13 | 13.33 |
| 2006-02-10 | 13.33 |
| 2006-02-09 | 13.33 |
| 2006-02-08 | 12.00 |
| 2006-02-07 | 6.67 |
| 2006-02-06 | 9.33 |
| 2006-02-03 | 9.33 |
| 2006-02-02 | 9.33 |
| 2006-02-01 | 12.00 |
| 2006-01-27 | 9.33 |
| 2006-01-26 | 9.33 |
| 2006-01-25 | 12.00 |
| 2006-01-24 | 17.33 |
| 2006-01-23 | 13.33 |
| 2006-01-20 | 9.33 |
| 2006-01-19 | 13.33 |
| 2006-01-18 | 9.33 |
| 2006-01-17 | 8.00 |
| 2006-01-16 | 6.67 |
| 2006-01-13 | 4.00 |
| 2006-01-12 | 6.67 |
| 2006-01-11 | 8.00 |
| 2006-01-10 | 8.00 |
| 2006-01-09 | 12.00 |
| 2006-01-06 | 9.33 |
| 2006-01-05 | 9.33 |
| 2006-01-04 | 6.67 |
| 2006-01-03 | 9.33 |
| 2005-12-30 | 14.67 |
| 2005-12-29 | 16.00 |
| 2005-12-28 | 20.00 |
| 2005-12-23 | 20.00 |
| 2005-12-22 | 20.00 |
| 2005-12-21 | 20.00 |
| 2005-12-20 | 20.00 |
| 2005-12-19 | 21.33 |
| 2005-12-16 | 22.67 |
| 2005-12-15 | 21.33 |
| 2005-12-14 | 22.67 |
| 2005-12-13 | 21.33 |
| 2005-12-12 | 21.33 |
| 2005-12-09 | 22.67 |
| 2005-12-08 | 24.00 |
| 2005-12-07 | 24.00 |
| 2005-12-06 | 21.33 |
| 2005-12-05 | 21.33 |
| 2005-12-02 | 20.00 |
| 2005-12-01 | 20.00 |
| 2005-11-30 | 22.67 |
| 2005-11-29 | 24.00 |
| 2005-11-28 | 12.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -1.33 |
| 2005-11-23 | 2.67 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | -2.67 |
| 2005-11-18 | -10.67 |
| 2005-11-17 | -8.00 |
| 2005-11-16 | -9.33 |
| 2005-11-15 | -12.00 |
| 2005-11-14 | -9.33 |
| 2005-11-11 | -9.33 |
| 2005-11-10 | -13.33 |
| 2005-11-09 | -17.33 |
| 2005-11-08 | -14.67 |
| 2005-11-07 | -12.00 |
| 2005-11-04 | -5.33 |
| 2005-11-03 | -4.00 |
| 2005-11-02 | -10.67 |
| 2005-11-01 | -18.67 |
| 2005-10-31 | -24.00 |
| 2005-10-28 | -26.67 |
| 2005-10-27 | -26.67 |
| 2005-10-26 | -25.33 |
| 2005-10-25 | -26.67 |
| 2005-10-24 | -32.00 |
| 2005-10-21 | -33.33 |
| 2005-10-20 | -38.00 |
| 2005-10-19 | -37.33 |
| 2005-10-18 | -37.33 |
| 2005-10-17 | -36.67 |
| 2005-10-14 | -36.67 |
| 2005-10-13 | -36.67 |
| 2005-10-12 | -37.33 |
| 2005-10-10 | -39.33 |
| 2005-10-07 | -39.33 |
| 2005-10-06 | -38.00 |
| 2005-10-05 | -37.33 |
| 2005-10-04 | -38.00 |
| 2005-10-03 | -38.67 |
| 2005-09-30 | -38.00 |
| 2005-09-29 | -38.67 |
| 2005-09-28 | -38.67 |
| 2005-09-27 | -38.67 |
| 2005-09-26 | -40.67 |
| 2005-09-23 | -38.67 |
| 2005-09-22 | -40.67 |
| 2005-09-21 | -40.67 |
| 2005-09-20 | -40.00 |
| 2005-09-16 | -40.67 |
| 2005-09-15 | -40.00 |
| 2005-09-14 | -38.67 |
| 2005-09-13 | -40.00 |
| 2005-09-12 | -40.67 |
| 2005-09-09 | -40.00 |
| 2005-09-08 | -38.67 |
| 2005-09-07 | -41.33 |
| 2005-09-06 | -41.33 |
| 2005-09-05 | -40.00 |
| 2005-09-02 | -36.00 |
| 2005-09-01 | -39.33 |
| 2005-08-31 | -38.00 |
| 2005-08-30 | -40.00 |
| 2005-08-29 | -38.67 |
| 2005-08-26 | -42.67 |
| 2005-08-25 | -42.00 |
| 2005-08-24 | -40.00 |
| 2005-08-23 | -42.00 |
| 2005-08-22 | -39.33 |
| 2005-08-19 | -39.33 |
| 2005-08-18 | -43.33 |
| 2005-08-17 | -36.67 |
| 2005-08-16 | -36.67 |
| 2005-08-15 | -36.00 |
| 2005-08-12 | -36.67 |
| 2005-08-11 | -36.67 |
| 2005-08-10 | -36.67 |
| 2005-08-09 | -35.33 |
| 2005-08-08 | -34.67 |
| 2005-08-05 | -36.00 |
| 2005-08-04 | -34.67 |
| 2005-08-03 | -36.00 |
| 2005-08-02 | -33.33 |
| 2005-08-01 | -37.33 |
| 2005-07-29 | -37.33 |
| 2005-07-28 | -37.33 |
| 2005-07-27 | -37.33 |
| 2005-07-26 | -37.33 |
| 2005-07-25 | -37.33 |
| 2005-07-22 | -37.33 |
| 2005-07-21 | -37.33 |
| 2005-07-20 | -37.33 |
| 2005-07-19 | -37.33 |
| 2005-07-18 | -37.33 |
| 2005-07-15 | -37.33 |
| 2005-07-14 | -37.33 |
| 2005-07-13 | -37.33 |
| 2005-07-12 | -37.33 |
| 2005-07-11 | -37.33 |
| 2005-07-08 | -37.33 |
| 2005-07-07 | -37.33 |
| 2005-07-06 | -37.33 |
| 2005-07-05 | -37.33 |
| 2005-07-04 | -37.33 |
| 2005-06-30 | -37.33 |
| 2005-06-29 | -37.33 |
| 2005-06-28 | -37.33 |
| 2005-06-27 | -37.33 |
| 2005-06-24 | -34.67 |
| 2005-06-23 | -34.67 |
| 2005-06-22 | -34.00 |
| 2005-06-21 | -39.33 |
| 2005-06-20 | -39.33 |
| 2005-06-17 | -35.33 |
| 2005-06-16 | -35.33 |
| 2005-06-15 | -35.33 |
| 2005-06-14 | -34.67 |
| 2005-06-13 | -34.00 |
| 2005-06-10 | -36.67 |
| 2005-06-09 | -36.67 |
| 2005-06-08 | -36.00 |
| 2005-06-07 | -36.00 |
| 2005-06-06 | -34.67 |
| 2005-06-03 | -34.67 |
| 2005-06-02 | -34.67 |
| 2005-06-01 | -37.33 |
| 2005-05-31 | -34.67 |
| 2005-05-30 | -33.33 |
| 2005-05-27 | -33.33 |
| 2005-05-26 | -33.33 |
| 2005-05-25 | -34.67 |
| 2005-05-24 | -37.33 |
| 2005-05-23 | -36.00 |
| 2005-05-20 | -36.00 |
| 2005-05-19 | -36.00 |
| 2005-05-18 | -34.67 |
| 2005-05-17 | -33.33 |
| 2005-05-13 | -33.33 |
| 2005-05-12 | -29.33 |
| 2005-05-11 | -33.33 |
| 2005-05-10 | -30.67 |
| 2005-05-09 | -33.33 |
| 2005-05-06 | -28.00 |
| 2005-05-05 | -25.33 |
| 2005-05-04 | -36.00 |
| 2005-05-03 | -33.33 |
| 2005-04-29 | -38.00 |
| 2005-04-28 | -41.33 |
| 2005-04-27 | -44.00 |
| 2005-04-26 | -46.67 |
| 2005-04-25 | -46.67 |
| 2005-04-22 | -46.67 |
| 2005-04-21 | -49.33 |
| 2005-04-20 | -46.67 |
| 2005-04-19 | -47.33 |
| 2005-04-18 | -47.33 |
| 2005-04-15 | -45.33 |
| 2005-04-14 | -44.00 |
| 2005-04-13 | -44.67 |
| 2005-04-12 | -43.33 |
| 2005-04-11 | -45.33 |
| 2005-04-08 | -53.33 |
| 2005-04-07 | -58.00 |
| 2005-04-06 | -58.00 |
| 2005-04-04 | -57.33 |
| 2005-04-01 | -58.00 |
| 2005-03-31 | -56.00 |
| 2005-03-30 | -56.00 |
| 2005-03-29 | -55.33 |
| 2005-03-24 | -58.00 |
| 2005-03-23 | -58.00 |
| 2005-03-22 | -54.67 |
| 2005-03-21 | -56.00 |
| 2005-03-18 | -56.00 |
| 2005-03-17 | -56.00 |
| 2005-03-16 | -56.00 |
| 2005-03-15 | -54.67 |
| 2005-03-14 | -54.00 |
| 2005-03-11 | -53.33 |
| 2005-03-10 | -54.67 |
| 2005-03-09 | -50.67 |
| 2005-03-08 | -53.33 |
| 2005-03-07 | -51.33 |
| 2005-03-04 | -51.33 |
| 2005-03-03 | -50.67 |
| 2005-03-02 | -50.67 |
| 2005-03-01 | -50.67 |
| 2005-02-28 | -50.67 |
| 2005-02-25 | -50.67 |
| 2005-02-24 | -50.67 |
| 2005-02-23 | -47.33 |
| 2005-02-22 | -47.33 |
| 2005-02-21 | -47.33 |
| 2005-02-18 | -49.33 |
| 2005-02-17 | -47.33 |
| 2005-02-16 | -47.33 |
| 2005-02-15 | -47.33 |
| 2005-02-14 | -47.33 |
| 2005-02-08 | -50.67 |
| 2005-02-07 | -50.67 |
| 2005-02-04 | -51.33 |
| 2005-02-03 | -52.00 |
| 2005-02-02 | -47.33 |
| 2005-02-01 | -47.33 |
| 2005-01-31 | -47.33 |
| 2005-01-28 | -47.33 |
| 2005-01-27 | -52.00 |
| 2005-01-26 | -49.33 |
| 2005-01-25 | -49.33 |
| 2005-01-24 | -46.67 |
| 2005-01-21 | -46.67 |
| 2005-01-20 | -46.67 |
| 2005-01-19 | -46.67 |
| 2005-01-18 | -48.00 |
| 2005-01-17 | -48.00 |
| 2005-01-14 | -48.00 |
| 2005-01-13 | -48.00 |
| 2005-01-12 | -48.67 |
| 2005-01-11 | -48.00 |
| 2005-01-10 | -46.67 |
| 2005-01-07 | -46.67 |
| 2005-01-06 | -46.67 |
| 2005-01-05 | -46.67 |
| 2005-01-04 | -46.67 |
| 2005-01-03 | -46.67 |
| 2004-12-31 | -48.00 |
| 2004-12-30 | -46.67 |
| 2004-12-29 | -46.67 |
| 2004-12-28 | -46.67 |
| 2004-12-24 | -49.33 |
| 2004-12-23 | -48.67 |
| 2004-12-22 | -48.67 |
| 2004-12-21 | -48.67 |
| 2004-12-20 | -48.00 |
| 2004-12-17 | -50.67 |
| 2004-12-16 | -48.00 |
| 2004-12-15 | -46.67 |
| 2004-12-14 | -49.33 |
| 2004-12-13 | -49.33 |
| 2004-12-10 | -49.33 |
| 2004-12-09 | -49.33 |
| 2004-12-08 | -49.33 |
| 2004-12-07 | -50.67 |
| 2004-12-06 | -50.67 |
| 2004-12-03 | -50.67 |
| 2004-12-02 | -46.67 |
| 2004-12-01 | -44.67 |
| 2004-11-30 | -42.00 |
| 2004-11-29 | -47.33 |
| 2004-11-26 | -51.33 |
| 2004-11-25 | -52.00 |
| 2004-11-24 | -52.00 |
| 2004-11-23 | -56.00 |
| 2004-11-22 | -58.67 |
| 2004-11-19 | -58.67 |
| 2004-11-18 | -58.67 |
| 2004-11-17 | -57.33 |
| 2004-11-16 | -57.33 |
| 2004-11-15 | -57.33 |
| 2004-11-12 | -56.67 |
| 2004-11-11 | -58.00 |
| 2004-11-10 | -58.00 |
| 2004-11-09 | -58.00 |
| 2004-11-08 | -59.33 |
| 2004-11-05 | -60.00 |
| 2004-11-04 | -62.67 |
| 2004-11-03 | -63.33 |
| 2004-11-02 | -65.33 |
| 2004-11-01 | -65.33 |
| 2004-10-29 | -64.00 |
| 2004-10-28 | -65.33 |
| 2004-10-27 | -65.33 |
| 2004-10-26 | -69.33 |
| 2004-10-25 | -68.00 |
| 2004-10-21 | -66.67 |
| 2004-10-20 | -66.67 |
| 2004-10-19 | -66.67 |
| 2004-10-18 | -67.60 |
| 2004-10-15 | -65.33 |
| 2004-10-14 | -66.00 |
| 2004-10-13 | -66.00 |
| 2004-10-12 | -66.00 |
| 2004-10-11 | -66.00 |
| 2004-10-08 | -66.00 |
| 2004-10-07 | -66.00 |
| 2004-10-06 | -66.00 |
| 2004-10-05 | -66.00 |
| 2004-10-04 | -70.40 |
| 2004-09-30 | -69.33 |
| 2004-09-28 | -69.20 |
| 2004-09-27 | -67.87 |
| 2004-09-24 | -66.00 |
| 2004-09-23 | -65.33 |
| 2004-09-22 | -65.33 |
| 2004-09-21 | -64.67 |
| 2004-09-20 | -66.00 |
| 2004-09-17 | -66.00 |
| 2004-09-16 | -66.00 |
| 2004-09-15 | -66.67 |
| 2004-09-14 | -66.67 |
| 2004-09-13 | -66.93 |
| 2004-09-10 | -66.67 |
| 2004-09-09 | -66.67 |
| 2004-09-08 | -68.13 |
| 2004-09-07 | -69.33 |
| 2004-09-06 | -68.00 |
| 2004-09-03 | -67.33 |
| 2004-09-02 | -66.67 |
| 2004-09-01 | -66.67 |
| 2004-08-31 | -66.67 |
| 2004-08-30 | -65.33 |
| 2004-08-27 | -65.33 |
| 2004-08-26 | -65.33 |
| 2004-08-25 | -65.33 |
| 2004-08-24 | -65.33 |
| 2004-08-23 | -65.33 |
| 2004-08-20 | -65.33 |
| 2004-08-19 | -66.67 |
| 2004-08-18 | -65.33 |
| 2004-08-17 | -65.33 |
| 2004-08-16 | -65.33 |
| 2004-08-13 | -65.33 |
| 2004-08-12 | -65.33 |
| 2004-08-11 | -65.33 |
| 2004-08-10 | -66.00 |
| 2004-08-09 | -66.67 |
| 2004-08-06 | -66.67 |
| 2004-08-05 | -66.67 |
| 2004-08-04 | -66.67 |
| 2004-08-03 | -65.33 |
| 2004-08-02 | -65.33 |
| 2004-07-30 | -65.33 |
| 2004-07-29 | -66.00 |
| 2004-07-28 | -63.33 |
| 2004-07-27 | -64.00 |
| 2004-07-26 | -64.00 |
| 2004-07-23 | -64.00 |
| 2004-07-22 | -60.00 |
| 2004-07-21 | -60.00 |
| 2004-07-20 | -60.00 |
| 2004-07-19 | -64.00 |
| 2004-07-16 | -63.33 |
| 2004-07-15 | -63.33 |
| 2004-07-14 | -63.33 |
| 2004-07-13 | -63.33 |
| 2004-07-12 | -62.67 |
| 2004-07-09 | -62.67 |
| 2004-07-08 | -62.67 |
| 2004-07-07 | -62.67 |
| 2004-07-06 | -62.67 |
| 2004-07-05 | -61.33 |
| 2004-07-02 | -62.67 |
| 2004-06-30 | -62.67 |
| 2004-06-29 | -64.00 |
| 2004-06-28 | -64.00 |
| 2004-06-25 | -64.00 |
| 2004-06-24 | -62.67 |
| 2004-06-23 | -62.67 |
| 2004-06-21 | -62.67 |
| 2004-06-18 | -63.33 |
| 2004-06-17 | -62.67 |
| 2004-06-16 | -60.00 |
| 2004-06-15 | -61.33 |
| 2004-06-14 | -61.33 |
| 2004-06-11 | -60.00 |
| 2004-06-10 | -60.00 |
| 2004-06-09 | -60.00 |
| 2004-06-08 | -60.00 |
| 2004-06-07 | -60.00 |
| 2004-06-04 | -60.67 |
| 2004-06-03 | -59.33 |
| 2004-06-02 | -58.00 |
| 2004-06-01 | -60.67 |
| 2004-05-31 | -60.67 |
| 2004-05-28 | -60.67 |
| 2004-05-27 | -60.67 |
| 2004-05-25 | -60.67 |
| 2004-05-24 | -60.00 |
| 2004-05-21 | -58.67 |
| 2004-05-20 | -60.00 |
| 2004-05-19 | -60.00 |
| 2004-05-18 | -60.00 |
| 2004-05-17 | -60.00 |
| 2004-05-14 | -60.00 |
| 2004-05-13 | -60.00 |
| 2004-05-12 | -58.67 |
| 2004-05-11 | -59.33 |
| 2004-05-10 | -59.33 |
| 2004-05-07 | -58.67 |
| 2004-05-06 | -57.33 |
| 2004-05-05 | -56.00 |
| 2004-05-04 | -56.00 |
| 2004-05-03 | -57.33 |
| 2004-04-30 | -57.33 |
| 2004-04-29 | -56.00 |
| 2004-04-28 | -58.67 |
| 2004-04-27 | -60.67 |
| 2004-04-26 | -64.00 |
| 2004-04-23 | -60.00 |
| 2004-04-22 | -60.00 |
| 2004-04-21 | -60.00 |
| 2004-04-20 | -60.00 |
| 2004-04-19 | -60.67 |
| 2004-04-16 | -60.67 |
| 2004-04-15 | -62.00 |
| 2004-04-14 | -62.00 |
| 2004-04-13 | -62.00 |
| 2004-04-08 | -62.67 |
| 2004-04-07 | -62.67 |
| 2004-04-06 | -62.67 |
| 2004-04-02 | -61.33 |
| 2004-04-01 | -61.33 |
| 2004-03-31 | -56.00 |
| 2004-03-30 | -50.67 |
| 2004-03-29 | -53.33 |
| 2004-03-26 | -56.67 |
| 2004-03-25 | -60.00 |
| 2004-03-24 | -64.00 |
| 2004-03-23 | -64.00 |
| 2004-03-22 | -65.33 |
| 2004-03-19 | -62.67 |
| 2004-03-18 | -62.67 |
| 2004-03-17 | -61.33 |
| 2004-03-16 | -62.67 |
| 2004-03-15 | -62.67 |
| 2004-03-12 | -63.33 |
| 2004-03-11 | -64.67 |
| 2004-03-10 | -65.33 |
| 2004-03-09 | -66.67 |
| 2004-03-08 | -65.33 |
| 2004-03-05 | -65.33 |
| 2004-03-04 | -65.33 |
| 2004-03-03 | -64.67 |
| 2004-03-02 | -62.67 |
| 2004-03-01 | -62.67 |
| 2004-02-27 | -58.67 |
| 2004-02-26 | -60.00 |
| 2004-02-25 | -56.00 |
| 2004-02-24 | -56.00 |
| 2004-02-23 | -54.67 |
| 2004-02-20 | -56.00 |
| 2004-02-19 | -56.00 |
| 2004-02-18 | -54.67 |
| 2004-02-17 | -56.00 |
| 2004-02-16 | -56.00 |
| 2004-02-13 | -56.00 |
| 2004-02-12 | -56.00 |
| 2004-02-11 | -55.33 |
| 2004-02-10 | -55.33 |
| 2004-02-09 | -52.00 |
| 2004-02-06 | -55.33 |
| 2004-02-05 | -56.67 |
| 2004-02-04 | -57.33 |
| 2004-02-03 | -56.67 |
| 2004-02-02 | -56.67 |
| 2004-01-30 | -56.00 |
| 2004-01-29 | -56.00 |
| 2004-01-28 | -52.00 |
| 2004-01-27 | -52.00 |
| 2004-01-26 | -50.67 |
| 2004-01-21 | -54.00 |
| 2004-01-20 | -54.00 |
| 2004-01-19 | -52.00 |
| 2004-01-16 | -59.33 |
| 2004-01-15 | -61.33 |
| 2004-01-14 | -66.67 |
| 2004-01-13 | -66.67 |
| 2004-01-12 | -64.00 |
| 2004-01-09 | -65.33 |
| 2004-01-08 | -67.47 |
| 2004-01-07 | -66.00 |
| 2004-01-06 | -66.00 |
| 2004-01-05 | -66.00 |
| 2004-01-02 | -66.00 |
| 2003-12-31 | -64.00 |
| 2003-12-30 | -66.00 |
| 2003-12-29 | -66.00 |
| 2003-12-24 | -64.00 |
| 2003-12-23 | -64.00 |
| 2003-12-22 | -64.00 |
| 2003-12-19 | -64.67 |
| 2003-12-18 | -66.67 |
| 2003-12-17 | -66.00 |
| 2003-12-16 | -64.00 |
| 2003-12-15 | -64.00 |
| 2003-12-12 | -64.00 |
| 2003-12-11 | -64.00 |
| 2003-12-10 | -64.00 |
| 2003-12-09 | -65.33 |
| 2003-12-08 | -66.00 |
| 2003-12-05 | -66.00 |
| 2003-12-04 | -66.00 |
| 2003-12-03 | -66.67 |
| 2003-12-02 | -65.33 |
| 2003-12-01 | -64.00 |
| 2003-11-28 | -64.00 |
| 2003-11-27 | -64.00 |
| 2003-11-26 | -64.00 |
| 2003-11-25 | -64.00 |
| 2003-11-24 | -64.00 |
| 2003-11-21 | -68.00 |
| 2003-11-20 | -65.33 |
| 2003-11-19 | -66.00 |
| 2003-11-18 | -65.33 |
| 2003-11-17 | -64.67 |
| 2003-11-14 | -62.67 |
| 2003-11-13 | -62.00 |
| 2003-11-12 | -63.33 |
| 2003-11-11 | -63.33 |
| 2003-11-10 | -64.00 |
| 2003-11-07 | -64.00 |
| 2003-11-06 | -63.33 |
| 2003-11-05 | -64.00 |
| 2003-11-04 | -64.00 |
| 2003-11-03 | -64.00 |
| 2003-10-31 | -62.67 |
| 2003-10-30 | -63.33 |
| 2003-10-29 | -63.33 |
| 2003-10-28 | -62.67 |
| 2003-10-27 | -62.67 |
| 2003-10-24 | -63.33 |
| 2003-10-23 | -63.33 |
| 2003-10-22 | -63.33 |
| 2003-10-21 | -66.00 |
| 2003-10-20 | -64.67 |
| 2003-10-17 | -64.67 |
| 2003-10-16 | -65.33 |
| 2003-10-15 | -64.00 |
| 2003-10-14 | -64.67 |
| 2003-10-13 | -65.33 |
| 2003-10-10 | -64.67 |
| 2003-10-09 | -61.33 |
| 2003-10-08 | -60.00 |
| 2003-10-07 | -64.67 |
| 2003-10-06 | -66.00 |
| 2003-10-03 | -62.67 |
| 2003-10-02 | -62.67 |
| 2003-09-30 | -60.00 |
| 2003-09-29 | -60.00 |
| 2003-09-26 | -60.00 |
| 2003-09-25 | -60.00 |
| 2003-09-24 | -60.00 |
| 2003-09-23 | -60.00 |
| 2003-09-22 | -60.00 |
| 2003-09-19 | -60.00 |
| 2003-09-18 | -57.33 |
| 2003-09-17 | -57.33 |
| 2003-09-16 | -57.33 |
| 2003-09-15 | -57.33 |
| 2003-09-11 | -54.67 |
| 2003-09-10 | -54.67 |
| 2003-09-09 | -54.00 |
| 2003-09-08 | -53.33 |
| 2003-09-05 | -53.33 |
| 2003-09-04 | -54.67 |
| 2003-09-03 | -53.33 |
| 2003-09-02 | -58.67 |
| 2003-09-01 | -61.33 |
| 2003-08-29 | -56.00 |
| 2003-08-28 | -60.00 |
| 2003-08-27 | -62.67 |
| 2003-08-26 | -60.00 |
| 2003-08-25 | -64.00 |
| 2003-08-22 | -61.33 |
| 2003-08-21 | -61.33 |
| 2003-08-20 | -66.67 |
| 2003-08-19 | -64.00 |
| 2003-08-18 | -62.67 |
| 2003-08-15 | -63.33 |
| 2003-08-14 | -62.00 |
| 2003-08-13 | -62.67 |
| 2003-08-12 | -61.33 |
| 2003-08-11 | -61.33 |
| 2003-08-08 | -66.00 |
| 2003-08-07 | -65.33 |
| 2003-08-06 | -66.67 |
| 2003-08-05 | -66.67 |
| 2003-08-04 | -67.73 |
| 2003-08-01 | -66.67 |
| 2003-07-31 | -68.00 |
| 2003-07-30 | -72.00 |
| 2003-07-29 | -72.00 |
| 2003-07-28 | -68.93 |
| 2003-07-25 | -68.93 |
| 2003-07-24 | -68.93 |
| 2003-07-23 | -69.33 |
| 2003-07-22 | -67.87 |
| 2003-07-21 | -68.53 |
| 2003-07-18 | -67.73 |
| 2003-07-17 | -67.73 |
| 2003-07-16 | -67.73 |
| 2003-07-15 | -67.73 |
| 2003-07-14 | -66.67 |
| 2003-07-11 | -68.67 |
| 2003-07-10 | -68.67 |
| 2003-07-09 | -66.00 |
| 2003-07-08 | -64.00 |
| 2003-07-07 | -66.67 |
| 2003-07-04 | -66.67 |
| 2003-07-03 | -66.67 |
| 2003-07-02 | -64.67 |
| 2003-06-30 | -64.67 |
| 2003-06-27 | -64.00 |
| 2003-06-26 | -64.00 |
| 2003-06-25 | -61.33 |
| 2003-06-24 | -62.00 |
| 2003-06-23 | -62.00 |
| 2003-06-20 | -62.67 |
| 2003-06-19 | -65.33 |
| 2003-06-18 | -61.33 |
| 2003-06-17 | -61.33 |
| 2003-06-16 | -64.00 |
| 2003-06-13 | -62.67 |
| 2003-06-12 | -62.67 |
| 2003-06-11 | -62.67 |
| 2003-06-10 | -62.67 |
| 2003-06-09 | -62.67 |
| 2003-06-06 | -64.67 |
| 2003-06-05 | -64.67 |
| 2003-06-03 | -60.67 |
| 2003-06-02 | -60.67 |
| 2003-05-30 | -61.33 |
| 2003-05-29 | -60.00 |
| 2003-05-28 | -60.00 |
| 2003-05-27 | -60.00 |
| 2003-05-26 | -58.67 |
| 2003-05-23 | -62.00 |
| 2003-05-22 | -56.67 |
| 2003-05-21 | -58.00 |
| 2003-05-20 | -61.33 |
| 2003-05-19 | -61.33 |
| 2003-05-16 | -62.00 |
| 2003-05-15 | -62.00 |
| 2003-05-14 | -62.00 |
| 2003-05-13 | -62.00 |
| 2003-05-12 | -57.33 |
| 2003-05-09 | -57.33 |
| 2003-05-07 | -57.33 |
| 2003-05-06 | -60.00 |
| 2003-05-05 | -58.00 |
| 2003-05-02 | -57.33 |
| 2003-04-30 | -57.33 |
| 2003-04-29 | -57.33 |
| 2003-04-28 | -56.00 |
| 2003-04-25 | -54.67 |
| 2003-04-24 | -54.67 |
| 2003-04-23 | -54.67 |
| 2003-04-22 | -54.67 |
| 2003-04-17 | -54.67 |
| 2003-04-16 | -54.67 |
| 2003-04-15 | -54.67 |
| 2003-04-14 | -54.67 |
| 2003-04-11 | -54.67 |
| 2003-04-10 | -54.67 |
| 2003-04-09 | -54.00 |
| 2003-04-08 | -53.33 |
| 2003-04-07 | -52.67 |
| 2003-04-04 | -52.67 |
| 2003-04-03 | -52.67 |
| 2003-04-02 | -52.67 |
| 2003-04-01 | -53.33 |
| 2003-03-31 | -54.67 |
| 2003-03-28 | -54.67 |
| 2003-03-27 | -54.67 |
| 2003-03-26 | -54.67 |
| 2003-03-25 | -54.67 |
| 2003-03-24 | -54.67 |
| 2003-03-21 | -54.67 |
| 2003-03-20 | -50.67 |
| 2003-03-19 | -50.67 |
| 2003-03-18 | -54.67 |
| 2003-03-17 | -54.67 |
| 2003-03-14 | -56.00 |
| 2003-03-13 | -58.67 |
| 2003-03-12 | -56.00 |
| 2003-03-11 | -53.33 |
| 2003-03-10 | -48.67 |
| 2003-03-07 | -48.67 |
| 2003-03-06 | -48.67 |
| 2003-03-05 | -46.67 |
| 2003-03-04 | -46.67 |
| 2003-03-03 | -45.33 |
| 2003-02-28 | -45.33 |
| 2003-02-27 | -45.33 |
| 2003-02-26 | -44.00 |
| 2003-02-25 | -44.67 |
| 2003-02-24 | -44.67 |
| 2003-02-21 | -44.67 |
| 2003-02-20 | -44.00 |
| 2003-02-19 | -44.67 |
| 2003-02-18 | -44.67 |
| 2003-02-17 | -44.00 |
| 2003-02-14 | -42.67 |
| 2003-02-13 | -43.33 |
| 2003-02-12 | -43.33 |
| 2003-02-11 | -44.00 |
| 2003-02-10 | -44.00 |
| 2003-02-07 | -44.00 |
| 2003-02-06 | -45.33 |
| 2003-02-05 | -46.67 |
| 2003-02-04 | -44.67 |
| 2003-01-30 | -44.67 |
| 2003-01-29 | -44.67 |
| 2003-01-28 | -44.00 |
| 2003-01-27 | -46.67 |
| 2003-01-24 | -44.67 |
| 2003-01-23 | -44.00 |
| 2003-01-22 | -43.33 |
| 2003-01-21 | -42.67 |
| 2003-01-20 | -41.33 |
| 2003-01-17 | -41.33 |
| 2003-01-16 | -40.67 |
| 2003-01-15 | -40.67 |
| 2003-01-14 | -40.67 |
| 2003-01-13 | -40.00 |
| 2003-01-10 | -42.00 |
| 2003-01-09 | -42.67 |
| 2003-01-08 | -42.00 |
| 2003-01-07 | -42.00 |
| 2003-01-06 | -42.67 |
| 2003-01-03 | -41.33 |
| 2003-01-02 | -41.33 |
| 2002-12-31 | -41.33 |
| 2002-12-30 | -41.33 |
| 2002-12-27 | -41.33 |
| 2002-12-24 | -36.00 |
| 2002-12-23 | -38.67 |
| 2002-12-20 | -40.67 |
| 2002-12-19 | -43.33 |
| 2002-12-18 | -48.00 |
| 2002-12-17 | -46.67 |
| 2002-12-16 | -44.67 |
| 2002-12-13 | -41.33 |
| 2002-12-12 | -46.67 |
| 2002-12-11 | -40.00 |
| 2002-12-10 | -40.00 |
| 2002-12-09 | -34.67 |
| 2002-12-06 | -33.33 |
| 2002-12-05 | -33.33 |
| 2002-12-04 | -33.33 |
| 2002-12-03 | -33.33 |
| 2002-12-02 | -40.00 |
| 2002-11-29 | -46.00 |
| 2002-11-28 | -45.33 |
| 2002-11-27 | -47.33 |
| 2002-11-26 | -49.33 |
| 2002-11-25 | -44.67 |
| 2002-11-22 | -44.00 |
| 2002-11-21 | -44.00 |
| 2002-11-20 | -44.00 |
| 2002-11-19 | -44.00 |
| 2002-11-18 | -45.33 |
| 2002-11-15 | -46.67 |
| 2002-11-14 | -46.67 |
| 2002-11-13 | -47.33 |
| 2002-11-12 | -47.33 |
| 2002-11-11 | -46.67 |
| 2002-11-08 | -49.33 |
| 2002-11-07 | -49.33 |
| 2002-11-06 | -50.67 |
| 2002-11-05 | -52.00 |
| 2002-11-04 | -53.33 |
| 2002-11-01 | -56.00 |
| 2002-10-31 | -56.00 |
| 2002-10-30 | -56.00 |
| 2002-10-29 | -56.67 |
| 2002-10-28 | -56.00 |
| 2002-10-25 | -58.67 |
| 2002-10-24 | -60.00 |
| 2002-10-23 | -60.00 |
| 2002-10-22 | -62.67 |
| 2002-10-21 | -58.00 |
| 2002-10-18 | -58.00 |
| 2002-10-17 | -58.00 |
| 2002-10-16 | -59.33 |
| 2002-10-15 | -59.33 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -61.33 |
| 2002-10-09 | -59.33 |
| 2002-10-08 | -60.00 |
| 2002-10-07 | -58.67 |
| 2002-10-04 | -58.67 |
| 2002-10-03 | -57.33 |
| 2002-10-02 | -58.67 |
| 2002-09-30 | -55.33 |
| 2002-09-27 | -56.00 |
| 2002-09-26 | -57.33 |
| 2002-09-25 | -56.00 |
| 2002-09-24 | -53.33 |
| 2002-09-23 | -52.00 |
| 2002-09-20 | -56.00 |
| 2002-09-19 | -52.67 |
| 2002-09-18 | -53.33 |
| 2002-09-17 | -52.00 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -47.33 |
| 2002-09-12 | -44.67 |
| 2002-09-11 | -43.33 |
| 2002-09-10 | -44.67 |
| 2002-09-09 | -46.67 |
| 2002-09-06 | -49.33 |
| 2002-09-05 | -50.67 |
| 2002-09-04 | -50.67 |
| 2002-09-03 | -53.33 |
| 2002-09-02 | -55.33 |
| 2002-08-30 | -56.00 |
| 2002-08-29 | -56.67 |
| 2002-08-28 | -56.67 |
| 2002-08-27 | -57.33 |
| 2002-08-26 | -57.33 |
| 2002-08-23 | -57.33 |
| 2002-08-22 | -58.00 |
| 2002-08-21 | -58.67 |
| 2002-08-20 | -60.00 |
| 2002-08-19 | -60.00 |
| 2002-08-16 | -60.00 |
| 2002-08-15 | -60.00 |
| 2002-08-14 | -60.67 |
| 2002-08-13 | -60.67 |
| 2002-08-12 | -60.00 |
| 2002-08-09 | -58.67 |
| 2002-08-08 | -59.33 |
| 2002-08-07 | -60.00 |
| 2002-08-06 | -60.00 |
| 2002-08-05 | -60.00 |
| 2002-08-02 | -60.00 |
| 2002-08-01 | -60.67 |
| 2002-07-31 | -60.00 |
| 2002-07-30 | -60.00 |
| 2002-07-29 | -60.67 |
| 2002-07-26 | -62.00 |
| 2002-07-25 | -57.33 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -60.67 |
| 2002-07-22 | -61.33 |
| 2002-07-19 | -60.00 |
| 2002-07-18 | -61.33 |
| 2002-07-17 | -61.33 |
| 2002-07-16 | -60.00 |
| 2002-07-15 | -60.00 |
| 2002-07-12 | -60.00 |
| 2002-07-11 | -60.00 |
| 2002-07-10 | -60.67 |
| 2002-07-09 | -60.00 |
| 2002-07-08 | -60.00 |
| 2002-07-05 | -59.33 |
| 2002-07-04 | -60.00 |
| 2002-07-03 | -60.67 |
| 2002-07-02 | -60.67 |
| 2002-06-28 | -60.00 |
| 2002-06-27 | -60.00 |
| 2002-06-26 | -60.00 |
| 2002-06-25 | -60.67 |
| 2002-06-24 | -63.33 |
| 2002-06-21 | -63.33 |
| 2002-06-20 | -62.67 |
| 2002-06-19 | -62.00 |
| 2002-06-18 | -61.33 |
| 2002-06-17 | -61.33 |
| 2002-06-14 | -58.67 |
| 2002-06-13 | -58.00 |
| 2002-06-12 | -57.33 |
| 2002-06-11 | -56.00 |
| 2002-06-10 | -55.33 |
| 2002-06-07 | -55.33 |
| 2002-06-06 | -54.00 |
| 2002-06-05 | -53.33 |
| 2002-06-04 | -53.33 |
| 2002-06-03 | -52.00 |
| 2002-05-31 | -52.67 |
| 2002-05-30 | -57.33 |
| 2002-05-29 | -57.33 |
| 2002-05-28 | -58.67 |
| 2002-05-27 | -56.67 |
| 2002-05-24 | -56.67 |
| 2002-05-23 | -56.00 |
| 2002-05-22 | -60.00 |
| 2002-05-21 | -62.00 |
| 2002-05-17 | -61.33 |
| 2002-05-16 | -60.00 |
| 2002-05-15 | -61.33 |
| 2002-05-14 | -62.00 |
| 2002-05-13 | -61.33 |
| 2002-05-10 | -61.33 |
| 2002-05-09 | -60.00 |
| 2002-05-08 | -62.00 |
| 2002-05-07 | -62.67 |
| 2002-05-06 | -63.33 |
| 2002-05-03 | -63.33 |
| 2002-05-02 | -63.33 |
| 2002-04-30 | -64.67 |
| 2002-04-29 | -64.67 |
| 2002-04-26 | -64.00 |
| 2002-04-25 | -62.00 |
| 2002-04-24 | -62.00 |
| 2002-04-23 | -60.67 |
| 2002-04-22 | -60.00 |
| 2002-04-19 | -60.00 |
| 2002-04-18 | -62.00 |
| 2002-04-17 | -60.67 |
| 2002-04-16 | -60.67 |
| 2002-04-15 | -61.33 |
| 2002-04-12 | -62.00 |
| 2002-04-11 | -62.00 |
| 2002-04-10 | -62.67 |
| 2002-04-09 | -62.67 |
| 2002-04-08 | -63.33 |
| 2002-04-04 | -64.00 |
| 2002-04-03 | -66.00 |
| 2002-04-02 | -66.67 |
| 2002-03-28 | -67.73 |
| 2002-03-27 | -68.00 |
| 2002-03-26 | -66.67 |
| 2002-03-25 | -68.67 |
| 2002-03-22 | -68.27 |
| 2002-03-21 | -67.20 |
| 2002-03-20 | -68.13 |
| 2002-03-19 | -70.27 |
| 2002-03-18 | -69.60 |
| 2002-03-15 | -69.33 |
| 2002-03-14 | -68.00 |
| 2002-03-13 | -71.60 |
| 2002-03-12 | -72.27 |
| 2002-03-11 | -72.27 |
| 2002-03-08 | -72.27 |
| 2002-03-07 | -73.73 |
| 2002-03-06 | -74.00 |
| 2002-03-05 | -73.60 |
| 2002-03-04 | -74.27 |
| 2002-03-01 | -74.00 |
| 2002-02-28 | -74.27 |
| 2002-02-27 | -73.73 |
| 2002-02-26 | -73.60 |
| 2002-02-25 | -73.73 |
| 2002-02-22 | -73.33 |
| 2002-02-21 | -74.27 |
| 2002-02-20 | -74.13 |
| 2002-02-19 | -74.53 |
| 2002-02-18 | -73.33 |
| 2002-02-15 | -74.40 |
| 2002-02-11 | -72.67 |
| 2002-02-08 | -72.67 |
| 2002-02-07 | -72.67 |
| 2002-02-06 | -73.33 |
| 2002-02-05 | -72.00 |
| 2002-02-04 | -72.00 |
| 2002-02-01 | -71.47 |
| 2002-01-31 | -70.53 |
| 2002-01-30 | -69.87 |
| 2002-01-29 | -69.07 |
| 2002-01-28 | -69.33 |
| 2002-01-25 | -69.33 |
| 2002-01-24 | -67.87 |
| 2002-01-23 | -66.67 |
| 2002-01-22 | -66.93 |
| 2002-01-21 | -66.67 |
| 2002-01-18 | -66.67 |
| 2002-01-17 | -65.33 |
| 2002-01-16 | -66.67 |
| 2002-01-15 | -66.67 |
| 2002-01-14 | -66.67 |
| 2002-01-11 | -64.00 |
| 2002-01-10 | -66.67 |
| 2002-01-09 | -66.67 |
| 2002-01-08 | -66.00 |
| 2002-01-07 | -66.67 |
| 2002-01-04 | -66.93 |
| 2002-01-03 | -68.00 |
| 2002-01-02 | -71.87 |
| 2001-12-31 | -72.27 |
| 2001-12-28 | -72.93 |
| 2001-12-27 | -72.93 |
| 2001-12-24 | -74.00 |
| 2001-12-21 | -73.07 |
| 2001-12-20 | -75.20 |
| 2001-12-19 | -76.53 |
| 2001-12-18 | -76.27 |
| 2001-12-17 | -76.27 |
| 2001-12-14 | -76.00 |
| 2001-12-13 | -76.00 |
| 2001-12-12 | -76.00 |
| 2001-12-11 | -76.40 |
| 2001-12-10 | -76.13 |
| 2001-12-07 | -76.13 |
| 2001-12-06 | -76.27 |
| 2001-12-05 | -76.27 |
| 2001-12-04 | -76.00 |
| 2001-12-03 | -75.87 |
| 2001-11-30 | -75.33 |
| 2001-11-29 | -75.33 |
| 2001-11-28 | -74.27 |
| 2001-11-27 | -76.27 |
| 2001-11-26 | -75.60 |
| 2001-11-23 | -75.60 |
| 2001-11-22 | -75.20 |
| 2001-11-21 | -76.27 |
| 2001-11-20 | -76.67 |
| 2001-11-19 | -76.67 |
| 2001-11-16 | -76.67 |
| 2001-11-15 | -75.33 |
| 2001-11-14 | -75.33 |
| 2001-11-13 | -75.33 |
| 2001-11-12 | -75.33 |
| 2001-11-09 | -75.73 |
| 2001-11-08 | -73.87 |
| 2001-11-07 | -75.07 |
| 2001-11-06 | -76.13 |
| 2001-11-05 | -76.67 |
| 2001-11-02 | -76.67 |
| 2001-11-01 | -77.47 |
| 2001-10-31 | -78.67 |
| 2001-10-30 | -77.60 |
| 2001-10-29 | -78.67 |
| 2001-10-26 | -78.67 |
| 2001-10-24 | -79.20 |
| 2001-10-23 | -79.33 |
| 2001-10-22 | -79.33 |
| 2001-10-19 | -79.33 |
| 2001-10-18 | -79.20 |
| 2001-10-17 | -79.33 |
| 2001-10-16 | -79.33 |
| 2001-10-15 | -78.93 |
| 2001-10-12 | -78.93 |
| 2001-10-11 | -80.00 |
| 2001-10-10 | -78.80 |
| 2001-10-09 | -78.27 |
| 2001-10-08 | -78.13 |
| 2001-10-05 | -78.67 |
| 2001-10-04 | -78.67 |
| 2001-10-03 | -78.80 |
| 2001-09-28 | -78.67 |
| 2001-09-27 | -78.00 |
| 2001-09-26 | -78.67 |
| 2001-09-25 | -78.13 |
| 2001-09-24 | -77.33 |
| 2001-09-21 | -77.33 |
| 2001-09-20 | -76.00 |
| 2001-09-19 | -77.47 |
| 2001-09-18 | -77.33 |
| 2001-09-17 | -75.87 |
| 2001-09-14 | -75.47 |
| 2001-09-13 | -75.60 |
| 2001-09-12 | -75.60 |
| 2001-09-11 | -75.33 |
| 2001-09-10 | -75.87 |
| 2001-09-07 | -75.33 |
| 2001-09-06 | -75.33 |
| 2001-09-05 | -74.27 |
| 2001-09-04 | -74.80 |
| 2001-09-03 | -75.20 |
| 2001-08-31 | -74.67 |
| 2001-08-30 | -75.20 |
| 2001-08-29 | -74.53 |
| 2001-08-28 | -73.33 |
| 2001-08-27 | -71.73 |
| 2001-08-24 | -76.00 |
| 2001-08-23 | -76.00 |
| 2001-08-22 | -75.33 |
| 2001-08-21 | -76.93 |
| 2001-08-20 | -79.33 |
| 2001-08-17 | -80.00 |
| 2001-08-16 | -80.27 |
| 2001-08-15 | -80.40 |
| 2001-08-14 | -80.93 |
| 2001-08-13 | -81.07 |
| 2001-08-10 | -81.33 |
| 2001-08-09 | -82.40 |
| 2001-08-08 | -82.13 |
| 2001-08-07 | -82.53 |
| 2001-08-06 | -80.80 |
| 2001-08-03 | -80.80 |
| 2001-08-02 | -77.20 |
| 2001-08-01 | -76.93 |
| 2001-07-31 | -75.73 |
| 2001-07-30 | -75.73 |
| 2001-07-27 | -75.73 |
| 2001-07-26 | -75.73 |
| 2001-07-24 | -75.73 |
| 2001-07-23 | -75.73 |
| 2001-07-20 | -75.73 |
| 2001-07-19 | -74.67 |
| 2001-07-18 | -75.07 |
| 2001-07-17 | -74.27 |
| 2001-07-16 | -75.73 |
| 2001-07-13 | -75.07 |
| 2001-07-12 | -75.87 |
| 2001-07-11 | -75.33 |
| 2001-07-10 | -76.00 |
| 2001-07-09 | -76.00 |
| 2001-07-05 | -76.00 |
| 2001-07-04 | -74.80 |
| 2001-07-03 | -75.33 |
| 2001-06-29 | -76.13 |
| 2001-06-28 | -77.60 |
| 2001-06-27 | -76.00 |
| 2001-06-26 | -76.00 |
| 2001-06-22 | -75.33 |
| 2001-06-21 | -73.87 |
| 2001-06-20 | -72.80 |
| 2001-06-19 | -73.33 |
| 2001-06-18 | -73.87 |
| 2001-06-15 | -73.47 |
| 2001-06-14 | -76.00 |
| 2001-06-13 | -72.80 |
| 2001-06-12 | -72.13 |
| 2001-06-11 | -70.93 |
| 2001-06-08 | -69.33 |
| 2001-06-07 | -72.40 |
| 2001-06-06 | -71.47 |
| 2001-06-05 | -67.33 |
| 2001-06-04 | -66.80 |
| 2001-06-01 | -73.33 |
| 2001-05-31 | -77.07 |
| 2001-05-30 | -80.27 |
| 2001-05-29 | -80.53 |
| 2001-05-28 | -81.33 |
| 2001-05-25 | -82.80 |
| 2001-05-24 | -83.20 |
| 2001-05-23 | -86.13 |
| 2001-05-22 | -86.00 |
| 2001-05-21 | -86.00 |
| 2001-05-18 | -86.13 |
| 2001-05-17 | -86.67 |
| 2001-05-16 | -87.20 |
| 2001-05-15 | -87.47 |
| 2001-05-14 | -86.67 |
| 2001-05-11 | -86.67 |
| 2001-05-10 | -87.33 |
| 2001-05-09 | -87.33 |
| 2001-05-08 | -86.53 |
| 2001-05-07 | -86.13 |
| 2001-05-04 | -86.13 |
| 2001-05-03 | -86.13 |
| 2001-05-02 | -86.67 |
| 2001-04-27 | -87.33 |
| 2001-04-26 | -87.33 |
| 2001-04-25 | -87.60 |
| 2001-04-24 | -87.60 |
| 2001-04-23 | -87.33 |
| 2001-04-20 | -86.67 |
| 2001-04-19 | -86.67 |
| 2001-04-18 | -86.67 |
| 2001-04-17 | -86.67 |
| 2001-04-12 | -86.67 |
| 2001-04-11 | -87.20 |
| 2001-04-10 | -86.67 |
| 2001-04-09 | -86.67 |
| 2001-04-06 | -86.67 |
| 2001-04-04 | -86.67 |
| 2001-04-03 | -86.00 |
| 2001-04-02 | -86.53 |
| 2001-03-30 | -87.33 |
| 2001-03-29 | -86.67 |
| 2001-03-28 | -87.60 |
| 2001-03-27 | -89.07 |
| 2001-03-26 | -89.07 |
| 2001-03-23 | -89.20 |
| 2001-03-22 | -89.20 |
| 2001-03-21 | -89.20 |
| 2001-03-20 | -89.20 |
| 2001-03-19 | -88.13 |
| 2001-03-16 | -88.13 |
| 2001-03-15 | -86.80 |
| 2001-03-14 | -86.80 |
| 2001-03-13 | -87.33 |
| 2001-03-12 | -86.67 |
| 2001-03-09 | -86.67 |
| 2001-03-08 | -87.73 |
| 2001-03-07 | -89.33 |
| 2001-03-06 | -89.33 |
| 2001-03-05 | -89.33 |
| 2001-03-02 | -89.33 |
| 2001-03-01 | -88.93 |
| 2001-02-28 | -88.93 |
| 2001-02-27 | -88.93 |
| 2001-02-26 | -88.93 |
| 2001-02-23 | -88.93 |
| 2001-02-22 | -89.20 |
| 2001-02-21 | -89.20 |
| 2001-02-20 | -89.07 |
| 2001-02-19 | -88.00 |
| 2001-02-16 | -89.33 |
| 2001-02-15 | -89.33 |
| 2001-02-14 | -89.60 |
| 2001-02-13 | -89.60 |
| 2001-02-12 | -89.60 |
| 2001-02-09 | -90.27 |
| 2001-02-08 | -89.73 |
| 2001-02-07 | -89.73 |
| 2001-02-06 | -89.73 |
| 2001-02-05 | -89.87 |
| 2001-02-02 | -89.33 |
| 2001-02-01 | -89.33 |
| 2001-01-31 | -89.33 |
| 2001-01-30 | -89.33 |
| 2001-01-29 | -89.33 |
| 2001-01-23 | -89.33 |
| 2001-01-22 | -89.33 |
| 2001-01-19 | -89.73 |
| 2001-01-18 | -89.73 |
| 2001-01-17 | -89.87 |
| 2001-01-16 | -90.00 |
| 2001-01-15 | -90.00 |
| 2001-01-12 | -89.87 |
| 2001-01-11 | -89.87 |
| 2001-01-10 | -89.87 |
| 2001-01-09 | -89.87 |
| 2001-01-08 | -89.87 |
| 2001-01-05 | -89.87 |
| 2001-01-04 | -89.87 |
| 2001-01-03 | -89.60 |
| 2001-01-02 | -89.87 |
| 2000-12-29 | -89.87 |
| 2000-12-28 | -90.27 |
| 2000-12-27 | -89.87 |
| 2000-12-22 | -89.87 |
| 2000-12-21 | -89.87 |
| 2000-12-20 | -89.87 |
| 2000-12-19 | -89.87 |
| 2000-12-18 | -90.13 |
| 2000-12-15 | -90.00 |
| 2000-12-14 | -89.73 |
| 2000-12-13 | -89.73 |
| 2000-12-12 | -90.27 |
| 2000-12-11 | -90.27 |
| 2000-12-08 | -90.27 |
| 2000-12-07 | -90.27 |
| 2000-12-06 | -91.33 |
| 2000-12-05 | -91.73 |
| 2000-12-04 | -91.47 |
| 2000-12-01 | -91.33 |
| 2000-11-30 | -91.33 |
| 2000-11-29 | -90.93 |
| 2000-11-28 | -90.93 |
| 2000-11-27 | -90.93 |
| 2000-11-24 | -90.53 |
| 2000-11-23 | -89.33 |
| 2000-11-22 | -89.33 |
| 2000-11-21 | -89.33 |
| 2000-11-20 | -89.33 |
| 2000-11-17 | -89.33 |
| 2000-11-16 | -89.33 |
| 2000-11-15 | -89.33 |
| 2000-11-14 | -89.33 |
| 2000-11-13 | -89.60 |
| 2000-11-10 | -90.00 |
| 2000-11-09 | -90.13 |
| 2000-11-08 | -91.20 |
| 2000-11-07 | -91.20 |
| 2000-11-06 | -91.20 |
| 2000-11-03 | -92.00 |
| 2000-11-02 | -91.33 |
| 2000-11-01 | -91.33 |
| 2000-10-31 | -91.33 |
| 2000-10-30 | -91.33 |
| 2000-10-27 | -91.33 |
| 2000-10-26 | -91.33 |
| 2000-10-25 | -91.33 |
| 2000-10-24 | -91.33 |
| 2000-10-23 | -91.33 |
| 2000-10-20 | -91.33 |
| 2000-10-19 | -90.80 |
| 2000-10-18 | -90.67 |
| 2000-10-17 | -90.67 |
| 2000-10-16 | -90.67 |
| 2000-10-13 | -90.67 |
| 2000-10-12 | -90.40 |
| 2000-10-11 | -90.67 |
| 2000-10-10 | -90.53 |
| 2000-10-09 | -90.53 |
| 2000-10-05 | -90.67 |
| 2000-10-04 | -90.67 |
| 2000-10-03 | -90.67 |
| 2000-09-29 | -90.67 |
| 2000-09-28 | -90.67 |
| 2000-09-27 | -90.67 |
| 2000-09-26 | -90.67 |
| 2000-09-25 | -90.67 |
| 2000-09-22 | -90.67 |
| 2000-09-21 | -90.27 |
| 2000-09-20 | -89.87 |
| 2000-09-19 | -89.87 |
| 2000-09-18 | -90.00 |
| 2000-09-15 | -89.73 |
| 2000-09-14 | -89.73 |
| 2000-09-12 | -89.73 |
| 2000-09-11 | -89.47 |
| 2000-09-08 | -88.67 |
| 2000-09-07 | -88.67 |
| 2000-09-06 | -88.67 |
| 2000-09-05 | -88.67 |
| 2000-09-04 | -88.67 |
| 2000-09-01 | -89.07 |
| 2000-08-31 | -88.80 |
| 2000-08-30 | -89.20 |
| 2000-08-29 | -88.67 |
| 2000-08-28 | -88.67 |
| 2000-08-25 | -89.07 |
| 2000-08-24 | -89.60 |
| 2000-08-23 | -88.53 |
| 2000-08-22 | -89.33 |
| 2000-08-21 | -90.13 |
| 2000-08-18 | -89.87 |
| 2000-08-17 | -88.80 |
| 2000-08-16 | -89.33 |
| 2000-08-15 | -89.60 |
| 2000-08-14 | -89.60 |
| 2000-08-11 | -89.60 |
| 2000-08-10 | -89.60 |
| 2000-08-09 | -89.07 |
| 2000-08-08 | -89.73 |
| 2000-08-07 | -89.73 |
| 2000-08-04 | -89.87 |
| 2000-08-03 | -89.87 |
| 2000-08-02 | -89.73 |
| 2000-08-01 | -89.07 |
| 2000-07-31 | -89.60 |
| 2000-07-28 | -89.60 |
| 2000-07-27 | -89.60 |
| 2000-07-26 | -89.47 |
| 2000-07-25 | -89.47 |
| 2000-07-24 | -89.33 |
| 2000-07-21 | -88.80 |
| 2000-07-20 | -89.60 |
| 2000-07-19 | -89.60 |
| 2000-07-18 | -88.67 |
| 2000-07-17 | -88.00 |
| 2000-07-14 | -88.00 |
| 2000-07-13 | -88.00 |
| 2000-07-12 | -88.00 |
| 2000-07-11 | -87.47 |
| 2000-07-10 | -87.47 |
| 2000-07-07 | -85.73 |
| 2000-07-06 | -87.47 |
| 2000-07-05 | -87.47 |
| 2000-07-04 | -87.47 |
| 2000-07-03 | -87.87 |
| 2000-06-30 | -88.27 |
| 2000-06-29 | -88.40 |
| 2000-06-28 | -88.80 |
| 2000-06-27 | -87.87 |
| 2000-06-26 | -87.87 |
| 2000-06-23 | -87.47 |
| 2000-06-22 | -86.67 |
| 2000-06-21 | -86.53 |
| 2000-06-20 | -86.00 |
| 2000-06-19 | -84.93 |
| 2000-06-16 | -84.67 |
| 2000-06-15 | -84.67 |
| 2000-06-14 | -84.67 |
| 2000-06-13 | -84.67 |
| 2000-06-12 | -85.20 |
| 2000-06-09 | -85.20 |
| 2000-06-08 | -84.00 |
| 2000-06-07 | -84.00 |
| 2000-06-05 | -87.20 |
| 2000-06-02 | -87.20 |
| 2000-06-01 | -86.00 |
| 2000-05-31 | -84.93 |
| 2000-05-30 | -86.67 |
| 2000-05-29 | -86.67 |
| 2000-05-26 | -85.73 |
| 2000-05-25 | -85.60 |
| 2000-05-24 | -83.73 |
| 2000-05-23 | -81.60 |
| 2000-05-22 | -81.60 |
| 2000-05-19 | -81.60 |
| 2000-05-18 | -82.93 |
| 2000-05-17 | -84.27 |
| 2000-05-16 | -84.27 |
| 2000-05-15 | -84.00 |
| 2000-05-12 | -84.00 |
| 2000-05-10 | -84.27 |
| 2000-05-09 | -84.27 |
| 2000-05-08 | -83.33 |
| 2000-05-05 | -82.80 |
| 2000-05-04 | -82.93 |
| 2000-05-03 | -82.00 |
| 2000-05-02 | -81.33 |
| 2000-04-28 | -80.00 |
| 2000-04-27 | -83.33 |
| 2000-04-26 | -83.60 |
| 2000-04-25 | -83.33 |
| 2000-04-20 | -82.93 |
| 2000-04-19 | -82.93 |
| 2000-04-18 | -82.40 |
| 2000-04-17 | -82.80 |
| 2000-04-14 | -78.13 |
| 2000-04-13 | -76.27 |
| 2000-04-12 | -76.53 |
| 2000-04-11 | -76.00 |
| 2000-04-10 | -76.00 |
| 2000-04-07 | -75.47 |
| 2000-04-06 | -74.93 |
| 2000-04-05 | -76.00 |
| 2000-04-03 | -73.20 |
| 2000-03-31 | -71.60 |
| 2000-03-30 | -73.07 |
| 2000-03-29 | -70.27 |
| 2000-03-28 | -70.67 |
| 2000-03-27 | -71.20 |
| 2000-03-24 | -69.33 |
| 2000-03-23 | -69.33 |
| 2000-03-22 | -74.13 |
| 2000-03-21 | -74.53 |
| 2000-03-20 | -72.13 |
| 2000-03-17 | -71.07 |
| 2000-03-16 | -74.40 |
| 2000-03-15 | -68.00 |
| 2000-03-14 | -68.53 |
| 2000-03-13 | -64.00 |
| 2000-03-10 | -68.27 |
| 2000-03-09 | -78.13 |
| 2000-03-08 | -80.67 |
| 2000-03-07 | -80.00 |
| 2000-03-06 | -79.47 |
| 2000-03-03 | -79.73 |
| 2000-03-02 | -80.40 |
| 2000-03-01 | -80.27 |
| 2000-02-29 | -76.93 |
| 2000-02-28 | -84.40 |
| 2000-02-25 | -78.93 |
| 2000-02-24 | -75.20 |
| 2000-02-23 | -73.33 |
| 2000-02-22 | -74.67 |
| 2000-02-21 | -70.27 |
| 2000-02-18 | -69.60 |
| 2000-02-17 | -69.87 |
| 2000-02-16 | -67.33 |
| 2000-02-15 | -71.33 |
| 2000-02-14 | -71.73 |
| 2000-02-11 | -68.13 |
| 2000-02-10 | -67.47 |
| 2000-02-09 | -66.67 |
| 2000-02-08 | -64.67 |
| 2000-02-03 | -62.00 |
| 2000-02-02 | -75.87 |
| 2000-02-01 | -76.67 |
| 2000-01-31 | -76.53 |
| 2000-01-28 | -74.40 |
| 2000-01-27 | -73.87 |
| 2000-01-26 | -75.60 |
| 2000-01-25 | -76.93 |
| 2000-01-24 | -73.60 |
| 2000-01-21 | -81.87 |
| 2000-01-20 | -82.67 |
| 2000-01-19 | -82.80 |
| 2000-01-18 | -84.00 |
| 2000-01-17 | -85.60 |
| 2000-01-14 | -84.53 |
| 2000-01-13 | -84.40 |
| 2000-01-12 | -84.53 |
| 2000-01-11 | -84.93 |
| 2000-01-10 | -86.00 |
| 2000-01-07 | -85.33 |
| 2000-01-06 | -84.80 |
| 2000-01-05 | -84.00 |
| 2000-01-04 | -83.33 |
| 2000-01-03 | -86.53 |
| 1999-12-30 | -87.20 |
| 1999-12-29 | -87.20 |
| 1999-12-28 | -87.20 |
| 1999-12-24 | -87.07 |
| 1999-12-23 | -87.07 |
| 1999-12-22 | -87.60 |
| 1999-12-21 | -87.07 |
| 1999-12-20 | -86.67 |
| 1999-12-17 | -86.40 |
| 1999-12-16 | -86.13 |
| 1999-12-15 | -88.93 |
| 1999-12-14 | -89.20 |
| 1999-12-13 | -89.33 |
| 1999-12-10 | -89.73 |
| 1999-12-09 | -89.60 |
| 1999-12-08 | -89.73 |
| 1999-12-07 | -89.87 |
| 1999-12-06 | -89.60 |
| 1999-12-03 | -89.60 |
| 1999-12-02 | -89.07 |
| 1999-12-01 | -89.20 |
| 1999-11-30 | -89.47 |
| 1999-11-29 | -88.40 |
| 1999-11-26 | -88.40 |
| 1999-11-25 | -88.40 |
| 1999-11-24 | -87.60 |
| 1999-11-23 | -88.13 |
| 1999-11-22 | -88.13 |
| 1999-11-19 | -88.67 |
| 1999-11-18 | -88.67 |
| 1999-11-17 | -88.93 |
| 1999-11-16 | -89.33 |
| 1999-11-15 | -89.87 |
| 1999-11-12 | -89.87 |
| 1999-11-11 | -89.87 |
| 1999-11-10 | -89.87 |
| 1999-11-09 | -89.87 |
| 1999-11-08 | -89.47 |
| 1999-11-05 | -88.53 |
| 1999-11-04 | -88.53 |
| 1999-11-03 | -89.87 |
| 1999-11-02 | -88.13 |
| 1999-11-01 | -89.33 |
| 1999-10-29 | -89.33 |
| 1999-10-28 | -89.20 |
| 1999-10-27 | -88.93 |
| 1999-10-26 | -89.60 |
| 1999-10-25 | -89.60 |
| 1999-10-22 | -89.73 |
| 1999-10-21 | -89.73 |
| 1999-10-20 | -89.07 |
| 1999-10-19 | -89.33 |
| 1999-10-15 | -88.67 |
| 1999-10-14 | -88.53 |
| 1999-10-13 | -88.13 |
| 1999-10-12 | -87.87 |
| 1999-10-11 | -87.33 |
| 1999-10-08 | -87.47 |
| 1999-10-07 | -86.93 |
| 1999-10-06 | -88.27 |
| 1999-10-05 | -88.27 |
| 1999-10-04 | -88.40 |
| 1999-09-30 | -88.13 |
| 1999-09-29 | -88.27 |
| 1999-09-28 | -88.40 |
| 1999-09-27 | -87.87 |
| 1999-09-24 | -88.00 |
| 1999-09-23 | -87.87 |
| 1999-09-22 | -87.87 |
| 1999-09-21 | -87.33 |
| 1999-09-20 | -87.47 |
| 1999-09-17 | -87.60 |
| 1999-09-15 | -86.80 |
| 1999-09-14 | -87.33 |
| 1999-09-13 | -87.47 |
| 1999-09-10 | -87.33 |
| 1999-09-09 | -87.33 |
| 1999-09-08 | -87.33 |
| 1999-09-07 | -87.33 |
| 1999-09-06 | -87.87 |
| 1999-09-03 | -87.87 |
| 1999-09-02 | -87.33 |
| 1999-09-01 | -86.67 |
| 1999-08-31 | -87.20 |
| 1999-08-30 | -86.53 |
| 1999-08-27 | -87.47 |
| 1999-08-26 | -87.47 |
| 1999-08-25 | -88.27 |
| 1999-08-24 | -88.53 |
| 1999-08-23 | -88.00 |
| 1999-08-20 | -88.00 |
| 1999-08-19 | -86.93 |
| 1999-08-18 | -86.93 |
| 1999-08-17 | -87.73 |
| 1999-08-16 | -87.73 |
| 1999-08-13 | -88.00 |
| 1999-08-12 | -88.00 |
| 1999-08-11 | -88.00 |
| 1999-08-10 | -87.47 |
| 1999-08-09 | -87.07 |
| 1999-08-06 | -85.33 |
| 1999-08-05 | -85.73 |
| 1999-08-04 | -85.87 |
| 1999-08-03 | -85.87 |
| 1999-08-02 | -85.87 |
| 1999-07-30 | -85.87 |
| 1999-07-29 | -85.87 |
| 1999-07-28 | -85.87 |
| 1999-07-27 | -85.87 |
| 1999-07-26 | -85.87 |
| 1999-07-23 | -85.87 |
| 1999-07-22 | -85.73 |
| 1999-07-21 | -86.00 |
| 1999-07-20 | -86.13 |
| 1999-07-19 | -86.00 |
| 1999-07-16 | -86.40 |
| 1999-07-15 | -86.13 |
| 1999-07-14 | -86.27 |
| 1999-07-13 | -84.80 |
| 1999-07-12 | -85.47 |
| 1999-07-09 | -86.13 |
| 1999-07-08 | -86.67 |
| 1999-07-07 | -86.27 |
| 1999-07-06 | -86.13 |
| 1999-07-05 | -86.13 |
| 1999-07-02 | -85.73 |
| 1999-06-30 | -85.07 |
| 1999-06-29 | -86.40 |
| 1999-06-28 | -87.07 |
| 1999-06-25 | -86.53 |
| 1999-06-24 | -86.40 |
| 1999-06-23 | -88.00 |
| 1999-06-22 | -87.20 |
| 1999-06-21 | -87.20 |
| 1999-06-17 | -87.33 |
| 1999-06-16 | -87.07 |
| 1999-06-15 | -86.93 |
| 1999-06-14 | -86.67 |
| 1999-06-11 | -86.67 |
| 1999-06-10 | -86.93 |
| 1999-06-09 | -88.00 |
| 1999-06-08 | -88.00 |
| 1999-06-07 | -88.00 |
| 1999-06-04 | -88.00 |
| 1999-06-03 | -89.20 |
| 1999-06-02 | -88.00 |
| 1999-06-01 | -87.33 |
| 1999-05-31 | -88.00 |
| 1999-05-28 | -87.73 |
| 1999-05-27 | -87.33 |
| 1999-05-26 | -87.33 |
| 1999-05-25 | -87.33 |
| 1999-05-24 | -87.33 |
| 1999-05-21 | -87.33 |
| 1999-05-20 | -86.93 |
| 1999-05-19 | -87.20 |
| 1999-05-18 | -86.93 |
| 1999-05-17 | -86.93 |
| 1999-05-14 | -86.53 |
| 1999-05-13 | -86.80 |
| 1999-05-12 | -86.40 |
| 1999-05-11 | -86.67 |
| 1999-05-10 | -87.33 |
| 1999-05-07 | -86.67 |
| 1999-05-06 | -86.00 |
| 1999-05-05 | -86.53 |
| 1999-05-04 | -86.80 |
| 1999-05-03 | -87.07 |
| 1999-04-30 | -90.80 |
| 1999-04-29 | -90.53 |
| 1999-04-28 | -90.40 |
| 1999-04-27 | -92.00 |
| 1999-04-26 | -91.60 |
| 1999-04-23 | -92.00 |
| 1999-04-22 | -92.00 |
| 1999-04-21 | -92.40 |
| 1999-04-20 | -92.40 |
| 1999-04-19 | -90.53 |
| 1999-04-16 | -89.87 |
| 1999-04-15 | -89.60 |
| 1999-04-14 | -89.60 |
| 1999-04-13 | -89.60 |
| 1999-04-12 | -89.60 |
| 1999-04-09 | -89.60 |
| 1999-04-08 | -89.60 |
| 1999-04-07 | -89.60 |
| 1999-04-01 | -89.60 |
| 1999-03-31 | -89.60 |
| 1999-03-30 | -90.13 |
| 1999-03-29 | -90.13 |
| 1999-03-26 | -89.73 |
| 1999-03-25 | -89.73 |
| 1999-03-24 | -90.67 |
| 1999-03-23 | -90.67 |
| 1999-03-22 | -90.27 |
| 1999-03-19 | -90.13 |
| 1999-03-18 | -90.13 |
| 1999-03-17 | -90.00 |
| 1999-03-16 | -90.00 |
| 1999-03-15 | -90.00 |
| 1999-03-12 | -90.00 |
| 1999-03-11 | -90.00 |
| 1999-03-10 | -89.73 |
| 1999-03-09 | -89.73 |
| 1999-03-08 | -89.73 |
| 1999-03-05 | -89.73 |
| 1999-03-04 | -89.60 |
| 1999-03-03 | -89.60 |
| 1999-03-02 | -89.60 |
| 1999-03-01 | -89.60 |
| 1999-02-26 | -89.60 |
| 1999-02-25 | -89.60 |
| 1999-02-24 | -89.60 |
| 1999-02-23 | -89.60 |
| 1999-02-22 | -90.67 |
| 1999-02-19 | -90.67 |
| 1999-02-15 | -90.67 |
| 1999-02-12 | -90.67 |
| 1999-02-11 | -90.67 |
| 1999-02-10 | -90.67 |
| 1999-02-09 | -90.13 |
| 1999-02-08 | -90.13 |
| 1999-02-05 | -90.13 |
| 1999-02-04 | -90.00 |
| 1999-02-03 | -89.07 |
| 1999-02-02 | -88.93 |
| 1999-02-01 | -88.67 |
| 1999-01-29 | -88.27 |
| 1999-01-28 | -88.27 |
| 1999-01-27 | -87.33 |
| 1999-01-26 | -87.07 |
| 1999-01-25 | -87.73 |
| 1999-01-22 | -87.47 |
| 1999-01-21 | -87.33 |
| 1999-01-20 | -87.33 |
| 1999-01-19 | -86.80 |
| 1999-01-18 | -86.80 |
| 1999-01-15 | -86.80 |
| 1999-01-14 | -86.80 |
| 1999-01-13 | -86.67 |
| 1999-01-12 | -85.87 |
| 1999-01-11 | -87.20 |
| 1999-01-08 | -86.40 |
| 1999-01-07 | -86.40 |
| 1999-01-06 | -86.80 |
| 1999-01-05 | -85.07 |
| 1999-01-04 | -84.67 |
| 1998-12-31 | -84.53 |
| 1998-12-30 | -84.93 |
| 1998-12-29 | -84.93 |
| 1998-12-28 | -84.93 |
| 1998-12-24 | -84.93 |
| 1998-12-23 | -84.93 |
| 1998-12-22 | -84.00 |
| 1998-12-21 | -84.27 |
| 1998-12-18 | -84.53 |
| 1998-12-17 | -84.13 |
| 1998-12-16 | -84.27 |
| 1998-12-15 | -84.67 |
| 1998-12-14 | -84.67 |
| 1998-12-11 | -84.40 |
| 1998-12-10 | -84.67 |
| 1998-12-09 | -84.27 |
| 1998-12-08 | -84.00 |
| 1998-12-07 | -84.40 |
| 1998-12-04 | -83.73 |
| 1998-12-03 | -83.20 |
| 1998-12-02 | -82.67 |
| 1998-12-01 | -80.80 |
| 1998-11-30 | -80.27 |
| 1998-11-27 | -80.53 |
| 1998-11-26 | -78.80 |
| 1998-11-25 | -76.93 |
| 1998-11-24 | -75.47 |
| 1998-11-23 | -79.47 |
| 1998-11-20 | -79.47 |
| 1998-11-19 | -79.73 |
| 1998-11-18 | -78.80 |
| 1998-11-17 | -76.00 |
| 1998-11-16 | -75.07 |
| 1998-11-13 | -75.20 |
| 1998-11-12 | -73.87 |
| 1998-11-11 | -72.40 |
| 1998-11-10 | -69.87 |
| 1998-11-09 | -69.87 |
| 1998-11-06 | -69.33 |
| 1998-11-05 | -68.53 |
| 1998-11-04 | -68.00 |
| 1998-11-03 | -68.27 |
| 1998-11-02 | -68.00 |
| 1998-10-30 | -68.00 |
| 1998-10-29 | -68.00 |
| 1998-10-27 | -68.00 |
| 1998-10-26 | -68.00 |
| 1998-10-23 | -67.33 |
| 1998-10-22 | -67.20 |
| 1998-10-21 | -65.33 |
| 1998-10-20 | -65.33 |
| 1998-10-19 | -64.00 |
| 1998-10-16 | -66.67 |
| 1998-10-15 | -65.33 |
| 1998-10-14 | -65.33 |
| 1998-10-13 | -65.33 |
| 1998-10-12 | -65.33 |
| 1998-10-09 | -68.27 |
| 1998-10-08 | -69.60 |
| 1998-10-07 | -68.53 |
| 1998-10-05 | -68.53 |
| 1998-09-30 | -68.00 |
| 1998-09-29 | -68.00 |
| 1998-09-28 | -66.67 |
| 1998-09-25 | -65.33 |
| 1998-09-24 | -64.00 |
| 1998-09-23 | -63.33 |
| 1998-09-22 | -64.00 |
| 1998-09-21 | -64.67 |
| 1998-09-18 | -63.33 |
| 1998-09-17 | -61.33 |
| 1998-09-16 | -64.00 |
| 1998-09-15 | -66.67 |
| 1998-09-14 | -66.93 |
| 1998-09-11 | -65.33 |
| 1998-09-10 | -65.33 |
| 1998-09-09 | -66.67 |
| 1998-09-08 | -61.33 |
| 1998-09-07 | -68.00 |
| 1998-09-04 | -69.33 |
| 1998-09-03 | -69.33 |
| 1998-09-02 | -69.33 |
| 1998-09-01 | -68.67 |
| 1998-08-31 | -68.67 |
| 1998-08-28 | -66.80 |
| 1998-08-27 | -65.33 |
| 1998-08-26 | -66.00 |
| 1998-08-25 | -65.33 |
| 1998-08-24 | -65.33 |
| 1998-08-21 | -65.33 |
| 1998-08-20 | -65.33 |
| 1998-08-19 | -63.33 |
| 1998-08-18 | -63.33 |
| 1998-08-14 | -62.67 |
| 1998-08-13 | -62.67 |
| 1998-08-12 | -62.67 |
| 1998-08-11 | -64.00 |
| 1998-08-10 | -64.00 |
| 1998-08-07 | -62.00 |
| 1998-08-06 | -62.00 |
| 1998-08-05 | -60.00 |
| 1998-08-04 | -60.00 |
| 1998-08-03 | -60.00 |
| 1998-07-31 | -60.00 |
| 1998-07-30 | -57.33 |
| 1998-07-29 | -59.33 |
| 1998-07-28 | -58.67 |
| 1998-07-27 | -60.00 |
| 1998-07-24 | -60.00 |
| 1998-07-23 | -60.00 |
| 1998-07-22 | -58.00 |
| 1998-07-21 | -58.00 |
| 1998-07-20 | -57.33 |
| 1998-07-17 | -56.00 |
| 1998-07-16 | -56.00 |
| 1998-07-15 | -60.00 |
| 1998-07-14 | -62.00 |
| 1998-07-13 | -64.00 |
| 1998-07-10 | -64.00 |
| 1998-07-09 | -64.67 |
| 1998-07-08 | -65.33 |
| 1998-07-07 | -65.33 |
| 1998-07-06 | -65.33 |
| 1998-07-03 | -65.33 |
| 1998-07-02 | -64.67 |
| 1998-06-30 | -64.67 |
| 1998-06-29 | -66.00 |
| 1998-06-26 | -64.00 |
| 1998-06-25 | -62.67 |
| 1998-06-24 | -65.33 |
| 1998-06-23 | -63.33 |
| 1998-06-22 | -64.67 |
| 1998-06-19 | -60.00 |
| 1998-06-18 | -61.33 |
| 1998-06-17 | -63.33 |
| 1998-06-16 | -64.00 |
| 1998-06-15 | -65.33 |
| 1998-06-12 | -62.00 |
| 1998-06-11 | -61.33 |
| 1998-06-10 | -64.67 |
| 1998-06-09 | -57.33 |
| 1998-06-08 | -53.33 |
| 1998-06-05 | -54.00 |
| 1998-06-04 | -52.00 |
| 1998-06-03 | -53.33 |
| 1998-06-02 | -50.67 |
| 1998-06-01 | -50.00 |
| 1998-05-29 | -47.33 |
| 1998-05-28 | -41.33 |
| 1998-05-27 | -42.00 |
| 1998-05-26 | -37.33 |
| 1998-05-25 | -36.00 |
| 1998-05-22 | -34.67 |
| 1998-05-21 | -34.00 |
| 1998-05-20 | -35.33 |
| 1998-05-19 | -38.67 |
| 1998-05-18 | -39.33 |
| 1998-05-15 | -36.00 |
| 1998-05-14 | -34.67 |
| 1998-05-13 | -37.33 |
| 1998-05-12 | -34.67 |
| 1998-05-11 | -30.67 |
| 1998-05-08 | -26.67 |
| 1998-05-07 | -24.00 |
| 1998-05-06 | -20.00 |
| 1998-05-05 | -21.33 |
| 1998-05-04 | -20.00 |
| 1998-05-01 | -16.00 |
| 1998-04-30 | -20.00 |
| 1998-04-29 | -20.00 |
| 1998-04-28 | -17.33 |
| 1998-04-27 | -16.00 |
| 1998-04-24 | -12.00 |
| 1998-04-23 | -12.00 |
| 1998-04-22 | -12.00 |
| 1998-04-21 | -12.00 |
| 1998-04-20 | -13.33 |
| 1998-04-17 | -13.33 |
| 1998-04-16 | -12.00 |
| 1998-04-15 | -13.33 |
| 1998-04-14 | -10.67 |
| 1998-04-09 | -10.67 |
| 1998-04-08 | -12.00 |
| 1998-04-07 | -14.67 |
| 1998-04-03 | -14.67 |
| 1998-04-02 | -13.33 |
| 1998-04-01 | -10.67 |
| 1998-03-31 | -6.67 |
| 1998-03-30 | -9.33 |
| 1998-03-27 | 0.00 |
| 1998-03-26 | -6.67 |
| 1998-03-25 | -2.67 |
| 1998-03-24 | -5.33 |
| 1998-03-23 | -10.67 |
| 1998-03-20 | -12.00 |
| 1998-03-19 | -6.67 |
| 1998-03-18 | -9.33 |
| 1998-03-17 | -8.00 |
| 1998-03-16 | -6.67 |
| 1998-03-13 | -9.33 |
| 1998-03-12 | -4.00 |
| 1998-03-11 | 2.67 |
| 1998-03-10 | 1.33 |
| 1998-03-09 | 2.67 |
| 1998-03-06 | 4.00 |
| 1998-03-05 | 1.33 |
| 1998-03-04 | 9.33 |
| 1998-03-03 | 2.67 |
| 1998-03-02 | 2.67 |
| 1998-02-27 | 1.33 |
| 1998-02-26 | 0.00 |
| 1998-02-25 | 2.67 |
| 1998-02-24 | 6.67 |
| 1998-02-23 | 6.67 |
| 1998-02-20 | -16.00 |
| 1998-02-19 | -16.00 |
| 1998-02-18 | -13.33 |
| 1998-02-17 | -13.33 |
| 1998-02-16 | -21.33 |
| 1998-02-13 | -21.33 |
| 1998-02-12 | -24.00 |
| 1998-02-11 | -17.33 |
| 1998-02-10 | -22.67 |
| 1998-02-09 | -17.33 |
| 1998-02-06 | -30.67 |
| 1998-02-05 | -33.33 |
| 1998-02-04 | -36.00 |
| 1998-02-03 | -32.00 |
| 1998-02-02 | -33.33 |
| 1998-01-27 | -34.00 |
| 1998-01-26 | -34.00 |
| 1998-01-23 | -34.00 |
| 1998-01-22 | -33.33 |
| 1998-01-21 | -29.33 |
| 1998-01-20 | -28.00 |
| 1998-01-19 | -21.33 |
| 1998-01-16 | -21.33 |
| 1998-01-15 | -20.00 |
| 1998-01-14 | -16.00 |
| 1998-01-13 | -16.00 |
| 1998-01-12 | -20.00 |
| 1998-01-09 | -14.67 |
| 1998-01-08 | -13.33 |
| 1998-01-07 | -8.00 |
| 1998-01-06 | -6.67 |
| 1998-01-05 | -6.67 |
| 1998-01-02 | -4.00 |
| 1997-12-31 | -1.33 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | -1.33 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 1.33 |
| 1997-12-16 | 1.33 |
| 1997-12-15 | 2.67 |
| 1997-12-12 | 0.00 |
| 1997-12-11 | -4.00 |
| 1997-12-10 | -2.67 |
| 1997-12-09 | -2.67 |
| 1997-12-08 | 1.33 |
| 1997-12-05 | 1.33 |
| 1997-12-04 | 4.00 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 2.67 |
| 1997-12-01 | 5.33 |
| 1997-11-28 | 8.00 |
| 1997-11-27 | 10.67 |
| 1997-11-26 | 13.33 |
| 1997-11-25 | 13.33 |
| 1997-11-24 | 17.33 |
| 1997-11-21 | 20.00 |
| 1997-11-20 | 22.67 |
| 1997-11-19 | 26.67 |
| 1997-11-18 | 28.00 |
| 1997-11-17 | 28.00 |
| 1997-11-14 | 29.33 |
| 1997-11-13 | 28.00 |
| 1997-11-12 | 25.33 |
| 1997-11-11 | 28.00 |
| 1997-11-10 | 28.00 |
| 1997-11-07 | 33.33 |
| 1997-11-06 | 38.67 |
| 1997-11-05 | 45.33 |
| 1997-11-04 | 53.33 |
| 1997-11-03 | 50.67 |
| 1997-10-31 | 34.67 |
| 1997-10-30 | 32.00 |
| 1997-10-29 | 33.33 |
| 1997-10-28 | 17.33 |
| 1997-10-27 | 42.67 |
| 1997-10-24 | 58.67 |
| 1997-10-23 | 26.67 |
| 1997-10-22 | 58.67 |
| 1997-10-21 | 66.67 |
| 1997-10-20 | 70.67 |
| 1997-10-17 | 80.00 |
| 1997-10-16 | 76.00 |
| 1997-10-15 | 85.33 |
| 1997-10-14 | 85.33 |
| 1997-10-13 | 86.67 |
| 1997-10-09 | 100.00 |
| 1997-10-08 | 110.67 |
| 1997-10-07 | 114.67 |
| 1997-10-06 | 118.67 |
| 1997-10-03 | 121.33 |
| 1997-09-30 | 132.00 |
| 1997-09-29 | 129.33 |
| 1997-09-26 | 122.67 |
| 1997-09-25 | 117.33 |
| 1997-09-24 | 106.67 |
| 1997-09-23 | 106.67 |
| 1997-09-22 | 113.33 |
| 1997-09-19 | 128.00 |
| 1997-09-18 | 138.67 |
| 1997-09-16 | 106.67 |
| 1997-09-15 | 90.67 |
| 1997-09-12 | 88.00 |
| 1997-09-11 | 86.67 |
| 1997-09-10 | 84.00 |
| 1997-09-09 | 88.00 |
| 1997-09-08 | 93.33 |
| 1997-09-05 | 80.00 |
| 1997-09-04 | 82.67 |
| 1997-09-03 | 106.67 |
| 1997-09-02 | 72.00 |
| 1997-09-01 | 76.00 |
| 1997-08-29 | 113.33 |
| 1997-08-28 | 137.33 |
| 1997-08-27 | 154.67 |
| 1997-08-26 | 166.67 |
| 1997-08-25 | 162.67 |
| 1997-08-22 | 150.67 |
| 1997-08-21 | 153.33 |
| 1997-08-20 | 146.67 |
| 1997-08-19 | 118.67 |
| 1997-08-15 | 124.00 |
| 1997-08-14 | 118.67 |
| 1997-08-13 | 116.00 |
| 1997-08-12 | 118.67 |
| 1997-08-11 | 97.33 |
| 1997-08-08 | 58.67 |
| 1997-08-07 | 58.67 |
| 1997-08-06 | 58.67 |
| 1997-08-05 | 58.67 |
| 1997-08-04 | 40.00 |
| 1997-08-01 | 21.33 |
| 1997-07-31 | 28.00 |
| 1997-07-30 | 16.00 |
| 1997-07-29 | 4.00 |
| 1997-07-28 | 4.00 |
| 1997-07-25 | 6.67 |
| 1997-07-24 | 0.00 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy