Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-25 | 724.09 |
| 2025-09-24 | 733.99 |
| 2025-09-23 | 734.82 |
| 2025-09-22 | 733.17 |
| 2025-09-19 | 738.12 |
| 2025-09-18 | 749.68 |
| 2025-09-17 | 749.68 |
| 2025-09-16 | 755.46 |
| 2025-09-15 | 749.68 |
| 2025-09-12 | 744.73 |
| 2025-09-11 | 738.95 |
| 2025-09-10 | 736.47 |
| 2025-09-09 | 735.15 |
| 2025-09-08 | 732.71 |
| 2025-09-05 | 734.34 |
| 2025-09-04 | 726.21 |
| 2025-09-03 | 723.77 |
| 2025-09-02 | 727.02 |
| 2025-09-01 | 727.02 |
| 2025-08-29 | 725.39 |
| 2025-08-28 | 721.33 |
| 2025-08-27 | 717.26 |
| 2025-08-26 | 721.33 |
| 2025-08-25 | 722.95 |
| 2025-08-22 | 719.70 |
| 2025-08-21 | 719.70 |
| 2025-08-20 | 718.89 |
| 2025-08-19 | 719.70 |
| 2025-08-18 | 726.21 |
| 2025-08-15 | 725.39 |
| 2025-08-14 | 736.78 |
| 2025-08-13 | 760.36 |
| 2025-08-12 | 759.55 |
| 2025-08-11 | 765.24 |
| 2025-08-08 | 762.80 |
| 2025-08-07 | 757.92 |
| 2025-08-06 | 741.66 |
| 2025-08-05 | 749.79 |
| 2025-08-04 | 748.97 |
| 2025-08-01 | 729.46 |
| 2025-07-31 | 740.84 |
| 2025-07-30 | 745.72 |
| 2025-07-29 | 748.97 |
| 2025-07-28 | 743.28 |
| 2025-07-25 | 728.65 |
| 2025-07-24 | 730.27 |
| 2025-07-23 | 737.59 |
| 2025-07-22 | 732.71 |
| 2025-07-21 | 726.21 |
| 2025-07-18 | 715.63 |
| 2025-07-17 | 718.07 |
| 2025-07-16 | 718.07 |
| 2025-07-15 | 718.89 |
| 2025-07-14 | 715.63 |
| 2025-07-11 | 711.57 |
| 2025-07-10 | 713.19 |
| 2025-07-09 | 714.82 |
| 2025-07-08 | 719.70 |
| 2025-07-07 | 727.83 |
| 2025-07-04 | 736.78 |
| 2025-07-03 | 733.52 |
| 2025-07-02 | 725.39 |
| 2025-06-30 | 720.51 |
| 2025-06-27 | 724.58 |
| 2025-06-26 | 730.27 |
| 2025-06-25 | 743.28 |
| 2025-06-24 | 737.59 |
| 2025-06-23 | 726.21 |
| 2025-06-20 | 725.39 |
| 2025-06-19 | 724.58 |
| 2025-06-18 | 730.27 |
| 2025-06-17 | 744.91 |
| 2025-06-16 | 742.47 |
| 2025-06-13 | 735.96 |
| 2025-06-12 | 730.27 |
| 2025-06-11 | 724.58 |
| 2025-06-10 | 730.27 |
| 2025-06-09 | 733.52 |
| 2025-06-06 | 726.21 |
| 2025-06-05 | 749.79 |
| 2025-06-04 | 733.52 |
| 2025-06-03 | 732.71 |
| 2025-06-02 | 714.01 |
| 2025-05-30 | 707.50 |
| 2025-05-29 | 696.12 |
| 2025-05-28 | 697.74 |
| 2025-05-27 | 699.37 |
| 2025-05-26 | 712.38 |
| 2025-05-23 | 712.54 |
| 2025-05-22 | 710.98 |
| 2025-05-21 | 710.98 |
| 2025-05-20 | 723.48 |
| 2025-05-19 | 712.54 |
| 2025-05-16 | 711.76 |
| 2025-05-15 | 710.20 |
| 2025-05-14 | 715.67 |
| 2025-05-13 | 714.89 |
| 2025-05-12 | 725.83 |
| 2025-05-09 | 716.45 |
| 2025-05-08 | 721.14 |
| 2025-05-07 | 715.67 |
| 2025-05-06 | 716.45 |
| 2025-05-02 | 702.39 |
| 2025-04-30 | 702.39 |
| 2025-04-29 | 699.26 |
| 2025-04-28 | 693.01 |
| 2025-04-25 | 693.01 |
| 2025-04-24 | 686.76 |
| 2025-04-23 | 685.98 |
| 2025-04-22 | 671.92 |
| 2025-04-17 | 668.01 |
| 2025-04-16 | 653.17 |
| 2025-04-15 | 648.48 |
| 2025-04-14 | 650.04 |
| 2025-04-11 | 635.98 |
| 2025-04-10 | 634.41 |
| 2025-04-09 | 623.48 |
| 2025-04-08 | 626.60 |
| 2025-04-07 | 646.13 |
| 2025-04-03 | 650.82 |
| 2025-04-02 | 643.79 |
| 2025-04-01 | 640.66 |
| 2025-03-31 | 628.16 |
| 2025-03-28 | 622.70 |
| 2025-03-27 | 627.38 |
| 2025-03-26 | 637.54 |
| 2025-03-25 | 636.76 |
| 2025-03-24 | 649.26 |
| 2025-03-21 | 653.95 |
| 2025-03-20 | 650.82 |
| 2025-03-19 | 677.39 |
| 2025-03-18 | 682.85 |
| 2025-03-17 | 693.01 |
| 2025-03-14 | 703.95 |
| 2025-03-13 | 724.26 |
| 2025-03-12 | 730.51 |
| 2025-03-11 | 743.01 |
| 2025-03-10 | 731.29 |
| 2025-03-07 | 742.23 |
| 2025-03-06 | 735.98 |
| 2025-03-05 | 737.55 |
| 2025-03-04 | 714.89 |
| 2025-03-03 | 707.07 |
| 2025-02-28 | 723.48 |
| 2025-02-27 | 720.36 |
| 2025-02-26 | 707.07 |
| 2025-02-25 | 704.73 |
| 2025-02-24 | 691.45 |
| 2025-02-21 | 686.76 |
| 2025-02-20 | 682.07 |
| 2025-02-19 | 680.51 |
| 2025-02-18 | 678.95 |
| 2025-02-17 | 673.48 |
| 2025-02-14 | 668.79 |
| 2025-02-13 | 678.17 |
| 2025-02-12 | 675.04 |
| 2025-02-11 | 672.70 |
| 2025-02-10 | 675.82 |
| 2025-02-07 | 675.82 |
| 2025-02-06 | 679.73 |
| 2025-02-05 | 682.07 |
| 2025-02-04 | 685.20 |
| 2025-02-03 | 687.54 |
| 2025-01-28 | 686.76 |
| 2025-01-27 | 693.01 |
| 2025-01-24 | 695.36 |
| 2025-01-23 | 696.92 |
| 2025-01-22 | 703.17 |
| 2025-01-21 | 709.42 |
| 2025-01-20 | 718.79 |
| 2025-01-17 | 710.20 |
| 2025-01-16 | 699.26 |
| 2025-01-15 | 696.92 |
| 2025-01-14 | 700.04 |
| 2025-01-13 | 701.61 |
| 2025-01-10 | 721.14 |
| 2025-01-09 | 719.58 |
| 2025-01-08 | 716.45 |
| 2025-01-07 | 725.83 |
| 2025-01-06 | 739.89 |
| 2025-01-03 | 730.51 |
| 2025-01-02 | 730.51 |
| 2024-12-31 | 746.92 |
| 2024-12-30 | 746.92 |
| 2024-12-27 | 739.11 |
| 2024-12-24 | 740.67 |
| 2024-12-23 | 723.48 |
| 2024-12-20 | 708.64 |
| 2024-12-19 | 691.45 |
| 2024-12-18 | 703.95 |
| 2024-12-17 | 693.01 |
| 2024-12-16 | 697.70 |
| 2024-12-13 | 696.14 |
| 2024-12-12 | 707.07 |
| 2024-12-11 | 718.79 |
| 2024-12-10 | 711.76 |
| 2024-12-09 | 707.07 |
| 2024-12-06 | 706.29 |
| 2024-12-05 | 703.95 |
| 2024-12-04 | 700.04 |
| 2024-12-03 | 709.42 |
| 2024-12-02 | 696.14 |
| 2024-11-29 | 696.92 |
| 2024-11-28 | 695.36 |
| 2024-11-27 | 689.11 |
| 2024-11-26 | 693.01 |
| 2024-11-25 | 689.11 |
| 2024-11-22 | 688.32 |
| 2024-11-21 | 699.26 |
| 2024-11-20 | 686.76 |
| 2024-11-19 | 691.45 |
| 2024-11-18 | 682.85 |
| 2024-11-15 | 687.54 |
| 2024-11-14 | 676.60 |
| 2024-11-13 | 673.48 |
| 2024-11-12 | 689.11 |
| 2024-11-11 | 692.23 |
| 2024-11-08 | 690.67 |
| 2024-11-07 | 685.20 |
| 2024-11-06 | 696.14 |
| 2024-11-05 | 703.17 |
| 2024-11-04 | 715.67 |
| 2024-11-01 | 712.54 |
| 2024-10-31 | 708.64 |
| 2024-10-30 | 708.64 |
| 2024-10-29 | 709.42 |
| 2024-10-28 | 710.98 |
| 2024-10-25 | 707.86 |
| 2024-10-24 | 708.64 |
| 2024-10-23 | 705.51 |
| 2024-10-22 | 708.64 |
| 2024-10-21 | 707.07 |
| 2024-10-18 | 702.39 |
| 2024-10-17 | 703.95 |
| 2024-10-16 | 689.89 |
| 2024-10-15 | 700.04 |
| 2024-10-14 | 693.79 |
| 2024-10-10 | 682.07 |
| 2024-10-09 | 675.82 |
| 2024-10-08 | 660.98 |
| 2024-10-07 | 662.54 |
| 2024-10-04 | 675.82 |
| 2024-10-03 | 668.79 |
| 2024-10-02 | 671.92 |
| 2024-09-30 | 678.17 |
| 2024-09-27 | 698.48 |
| 2024-09-26 | 698.48 |
| 2024-09-25 | 714.89 |
| 2024-09-24 | 710.20 |
| 2024-09-23 | 735.98 |
| 2024-09-20 | 728.95 |
| 2024-09-19 | 745.36 |
| 2024-09-17 | 757.86 |
| 2024-09-16 | 746.14 |
| 2024-09-13 | 735.98 |
| 2024-09-12 | 721.14 |
| 2024-09-11 | 732.08 |
| 2024-09-10 | 740.98 |
| 2024-09-09 | 738.67 |
| 2024-09-05 | 727.89 |
| 2024-09-04 | 725.58 |
| 2024-09-03 | 730.20 |
| 2024-09-02 | 737.90 |
| 2024-08-30 | 738.67 |
| 2024-08-29 | 734.82 |
| 2024-08-28 | 737.13 |
| 2024-08-27 | 726.35 |
| 2024-08-26 | 721.73 |
| 2024-08-23 | 711.72 |
| 2024-08-22 | 714.80 |
| 2024-08-21 | 719.42 |
| 2024-08-20 | 737.90 |
| 2024-08-19 | 724.04 |
| 2024-08-16 | 731.74 |
| 2024-08-15 | 738.67 |
| 2024-08-14 | 746.37 |
| 2024-08-13 | 742.52 |
| 2024-08-12 | 730.20 |
| 2024-08-09 | 732.51 |
| 2024-08-08 | 730.97 |
| 2024-08-07 | 727.12 |
| 2024-08-06 | 697.09 |
| 2024-08-05 | 694.00 |
| 2024-08-02 | 697.86 |
| 2024-08-01 | 705.56 |
| 2024-07-31 | 667.05 |
| 2024-07-30 | 660.12 |
| 2024-07-29 | 661.66 |
| 2024-07-26 | 657.04 |
| 2024-07-25 | 661.66 |
| 2024-07-24 | 645.49 |
| 2024-07-23 | 635.47 |
| 2024-07-22 | 639.33 |
| 2024-07-19 | 622.38 |
| 2024-07-18 | 620.07 |
| 2024-07-17 | 610.06 |
| 2024-07-16 | 592.35 |
| 2024-07-15 | 596.97 |
| 2024-07-12 | 594.66 |
| 2024-07-11 | 575.40 |
| 2024-07-10 | 558.46 |
| 2024-07-09 | 555.38 |
| 2024-07-08 | 553.07 |
| 2024-07-05 | 551.53 |
| 2024-07-04 | 556.15 |
| 2024-07-03 | 555.38 |
| 2024-07-02 | 553.84 |
| 2024-06-28 | 550.76 |
| 2024-06-27 | 540.75 |
| 2024-06-26 | 543.06 |
| 2024-06-25 | 539.98 |
| 2024-06-24 | 544.60 |
| 2024-06-21 | 536.13 |
| 2024-06-20 | 548.45 |
| 2024-06-19 | 555.38 |
| 2024-06-18 | 548.45 |
| 2024-06-17 | 545.37 |
| 2024-06-14 | 556.15 |
| 2024-06-13 | 561.54 |
| 2024-06-12 | 551.53 |
| 2024-06-11 | 561.54 |
| 2024-06-07 | 578.49 |
| 2024-06-06 | 575.40 |
| 2024-06-05 | 573.86 |
| 2024-06-04 | 582.34 |
| 2024-06-03 | 580.80 |
| 2024-05-31 | 566.93 |
| 2024-05-30 | 566.93 |
| 2024-05-29 | 574.63 |
| 2024-05-28 | 601.59 |
| 2024-05-27 | 588.50 |
| 2024-05-24 | 590.96 |
| 2024-05-23 | 597.59 |
| 2024-05-22 | 599.06 |
| 2024-05-21 | 595.38 |
| 2024-05-20 | 596.85 |
| 2024-05-17 | 589.49 |
| 2024-05-16 | 593.91 |
| 2024-05-14 | 587.28 |
| 2024-05-13 | 591.70 |
| 2024-05-10 | 588.01 |
| 2024-05-09 | 562.97 |
| 2024-05-08 | 558.55 |
| 2024-05-07 | 562.23 |
| 2024-05-06 | 561.50 |
| 2024-05-03 | 562.23 |
| 2024-05-02 | 565.18 |
| 2024-04-30 | 563.71 |
| 2024-04-29 | 561.50 |
| 2024-04-26 | 564.44 |
| 2024-04-25 | 569.60 |
| 2024-04-24 | 558.55 |
| 2024-04-23 | 555.60 |
| 2024-04-22 | 548.97 |
| 2024-04-19 | 537.92 |
| 2024-04-18 | 534.98 |
| 2024-04-17 | 543.08 |
| 2024-04-16 | 537.19 |
| 2024-04-15 | 548.97 |
| 2024-04-12 | 556.34 |
| 2024-04-11 | 570.34 |
| 2024-04-10 | 582.12 |
| 2024-04-09 | 575.49 |
| 2024-04-08 | 565.18 |
| 2024-04-05 | 565.92 |
| 2024-04-03 | 564.44 |
| 2024-04-02 | 574.02 |
| 2024-03-28 | 574.76 |
| 2024-03-27 | 577.70 |
| 2024-03-26 | 584.33 |
| 2024-03-25 | 590.22 |
| 2024-03-22 | 588.01 |
| 2024-03-21 | 593.17 |
| 2024-03-20 | 574.76 |
| 2024-03-19 | 576.97 |
| 2024-03-18 | 579.18 |
| 2024-03-15 | 579.91 |
| 2024-03-14 | 582.86 |
| 2024-03-13 | 586.54 |
| 2024-03-12 | 584.33 |
| 2024-03-11 | 579.91 |
| 2024-03-08 | 584.33 |
| 2024-03-07 | 596.12 |
| 2024-03-06 | 592.43 |
| 2024-03-05 | 588.01 |
| 2024-03-04 | 599.80 |
| 2024-03-01 | 593.91 |
| 2024-02-29 | 593.91 |
| 2024-02-28 | 607.17 |
| 2024-02-27 | 600.54 |
| 2024-02-26 | 591.70 |
| 2024-02-23 | 592.43 |
| 2024-02-22 | 588.75 |
| 2024-02-21 | 590.22 |
| 2024-02-20 | 590.96 |
| 2024-02-19 | 577.70 |
| 2024-02-16 | 567.39 |
| 2024-02-15 | 565.18 |
| 2024-02-14 | 570.34 |
| 2024-02-09 | 578.44 |
| 2024-02-08 | 575.49 |
| 2024-02-07 | 584.33 |
| 2024-02-06 | 588.01 |
| 2024-02-05 | 583.60 |
| 2024-02-02 | 582.12 |
| 2024-02-01 | 571.81 |
| 2024-01-31 | 574.76 |
| 2024-01-30 | 568.13 |
| 2024-01-29 | 577.70 |
| 2024-01-26 | 574.02 |
| 2024-01-25 | 577.70 |
| 2024-01-24 | 570.34 |
| 2024-01-23 | 560.76 |
| 2024-01-22 | 548.24 |
| 2024-01-19 | 548.24 |
| 2024-01-18 | 549.71 |
| 2024-01-17 | 540.87 |
| 2024-01-16 | 554.87 |
| 2024-01-15 | 570.34 |
| 2024-01-12 | 554.13 |
| 2024-01-11 | 560.02 |
| 2024-01-10 | 556.34 |
| 2024-01-09 | 557.08 |
| 2024-01-08 | 554.87 |
| 2024-01-05 | 562.97 |
| 2024-01-04 | 565.18 |
| 2024-01-03 | 560.76 |
| 2024-01-02 | 567.39 |
| 2023-12-29 | 566.65 |
| 2023-12-28 | 562.23 |
| 2023-12-27 | 557.08 |
| 2023-12-22 | 555.60 |
| 2023-12-21 | 550.45 |
| 2023-12-20 | 546.03 |
| 2023-12-19 | 548.24 |
| 2023-12-18 | 557.81 |
| 2023-12-15 | 553.39 |
| 2023-12-14 | 549.71 |
| 2023-12-13 | 511.41 |
| 2023-12-12 | 529.08 |
| 2023-12-11 | 518.77 |
| 2023-12-08 | 512.88 |
| 2023-12-07 | 508.46 |
| 2023-12-06 | 504.04 |
| 2023-12-05 | 494.46 |
| 2023-12-04 | 494.46 |
| 2023-12-01 | 495.94 |
| 2023-11-30 | 500.36 |
| 2023-11-29 | 487.10 |
| 2023-11-28 | 490.04 |
| 2023-11-27 | 490.04 |
| 2023-11-24 | 487.10 |
| 2023-11-23 | 492.99 |
| 2023-11-22 | 488.57 |
| 2023-11-21 | 486.36 |
| 2023-11-20 | 490.04 |
| 2023-11-17 | 486.36 |
| 2023-11-16 | 484.15 |
| 2023-11-15 | 491.52 |
| 2023-11-14 | 474.57 |
| 2023-11-13 | 470.15 |
| 2023-11-10 | 463.52 |
| 2023-11-09 | 467.94 |
| 2023-11-08 | 468.68 |
| 2023-11-07 | 474.57 |
| 2023-11-06 | 484.89 |
| 2023-11-03 | 487.10 |
| 2023-11-02 | 471.63 |
| 2023-11-01 | 456.16 |
| 2023-10-31 | 451.00 |
| 2023-10-30 | 457.63 |
| 2023-10-27 | 457.63 |
| 2023-10-26 | 448.79 |
| 2023-10-25 | 448.79 |
| 2023-10-24 | 452.47 |
| 2023-10-20 | 445.11 |
| 2023-10-19 | 450.26 |
| 2023-10-18 | 459.84 |
| 2023-10-17 | 456.16 |
| 2023-10-16 | 451.74 |
| 2023-10-13 | 451.74 |
| 2023-10-12 | 462.05 |
| 2023-10-11 | 455.42 |
| 2023-10-10 | 448.05 |
| 2023-10-09 | 445.11 |
| 2023-10-06 | 444.37 |
| 2023-10-05 | 439.95 |
| 2023-10-04 | 433.32 |
| 2023-10-03 | 444.37 |
| 2023-09-29 | 458.37 |
| 2023-09-28 | 462.05 |
| 2023-09-27 | 471.63 |
| 2023-09-26 | 467.94 |
| 2023-09-25 | 472.36 |
| 2023-09-22 | 476.05 |
| 2023-09-21 | 469.42 |
| 2023-09-20 | 477.52 |
| 2023-09-19 | 473.84 |
| 2023-09-18 | 465.73 |
| 2023-09-15 | 470.89 |
| 2023-09-14 | 464.26 |
| 2023-09-13 | 465.00 |
| 2023-09-12 | 467.21 |
| 2023-09-11 | 467.94 |
| 2023-09-07 | 466.47 |
| 2023-09-06 | 465.00 |
| 2023-09-05 | 465.73 |
| 2023-09-04 | 478.26 |
| 2023-08-31 | 469.42 |
| 2023-08-30 | 474.13 |
| 2023-08-29 | 471.24 |
| 2023-08-28 | 466.91 |
| 2023-08-25 | 460.41 |
| 2023-08-24 | 457.52 |
| 2023-08-23 | 453.19 |
| 2023-08-22 | 451.74 |
| 2023-08-21 | 451.74 |
| 2023-08-18 | 465.47 |
| 2023-08-17 | 471.96 |
| 2023-08-16 | 475.58 |
| 2023-08-15 | 479.19 |
| 2023-08-14 | 480.63 |
| 2023-08-11 | 488.57 |
| 2023-08-10 | 491.46 |
| 2023-08-09 | 487.13 |
| 2023-08-08 | 486.41 |
| 2023-08-07 | 487.85 |
| 2023-08-04 | 476.30 |
| 2023-08-03 | 485.69 |
| 2023-08-02 | 482.80 |
| 2023-08-01 | 496.52 |
| 2023-07-31 | 489.30 |
| 2023-07-28 | 493.63 |
| 2023-07-27 | 495.07 |
| 2023-07-26 | 488.57 |
| 2023-07-25 | 484.96 |
| 2023-07-24 | 483.52 |
| 2023-07-21 | 489.30 |
| 2023-07-20 | 484.24 |
| 2023-07-19 | 485.69 |
| 2023-07-18 | 487.13 |
| 2023-07-14 | 487.13 |
| 2023-07-13 | 483.52 |
| 2023-07-12 | 474.85 |
| 2023-07-11 | 475.58 |
| 2023-07-10 | 470.52 |
| 2023-07-07 | 475.58 |
| 2023-07-06 | 481.35 |
| 2023-07-05 | 489.30 |
| 2023-07-04 | 491.46 |
| 2023-07-03 | 492.19 |
| 2023-06-30 | 492.91 |
| 2023-06-29 | 489.30 |
| 2023-06-28 | 499.41 |
| 2023-06-27 | 489.30 |
| 2023-06-26 | 485.69 |
| 2023-06-23 | 487.85 |
| 2023-06-21 | 493.63 |
| 2023-06-20 | 503.02 |
| 2023-06-19 | 502.30 |
| 2023-06-16 | 505.91 |
| 2023-06-15 | 495.07 |
| 2023-06-14 | 494.35 |
| 2023-06-13 | 503.74 |
| 2023-06-12 | 506.63 |
| 2023-06-09 | 509.52 |
| 2023-06-08 | 508.07 |
| 2023-06-07 | 513.13 |
| 2023-06-06 | 512.41 |
| 2023-06-05 | 515.30 |
| 2023-06-02 | 508.07 |
| 2023-06-01 | 502.30 |
| 2023-05-31 | 508.80 |
| 2023-05-30 | 515.30 |
| 2023-05-29 | 518.91 |
| 2023-05-25 | 510.24 |
| 2023-05-24 | 514.57 |
| 2023-05-23 | 508.07 |
| 2023-05-22 | 527.57 |
| 2023-05-19 | 537.83 |
| 2023-05-18 | 538.52 |
| 2023-05-17 | 541.28 |
| 2023-05-16 | 544.04 |
| 2023-05-15 | 542.66 |
| 2023-05-12 | 537.14 |
| 2023-05-11 | 539.90 |
| 2023-05-10 | 537.14 |
| 2023-05-09 | 536.45 |
| 2023-05-08 | 541.97 |
| 2023-05-05 | 537.14 |
| 2023-05-04 | 530.92 |
| 2023-05-03 | 522.64 |
| 2023-05-02 | 520.57 |
| 2023-04-28 | 518.50 |
| 2023-04-27 | 512.29 |
| 2023-04-26 | 504.69 |
| 2023-04-25 | 500.55 |
| 2023-04-24 | 500.55 |
| 2023-04-21 | 500.55 |
| 2023-04-20 | 498.48 |
| 2023-04-19 | 500.55 |
| 2023-04-18 | 504.00 |
| 2023-04-17 | 504.00 |
| 2023-04-14 | 499.86 |
| 2023-04-13 | 499.86 |
| 2023-04-12 | 497.79 |
| 2023-04-11 | 495.03 |
| 2023-04-06 | 495.03 |
| 2023-04-04 | 481.22 |
| 2023-04-03 | 482.60 |
| 2023-03-31 | 481.22 |
| 2023-03-30 | 479.84 |
| 2023-03-29 | 480.53 |
| 2023-03-28 | 478.46 |
| 2023-03-27 | 475.70 |
| 2023-03-24 | 478.46 |
| 2023-03-23 | 475.01 |
| 2023-03-22 | 472.25 |
| 2023-03-21 | 472.25 |
| 2023-03-20 | 485.37 |
| 2023-03-17 | 488.82 |
| 2023-03-16 | 491.58 |
| 2023-03-15 | 499.86 |
| 2023-03-14 | 499.17 |
| 2023-03-13 | 488.82 |
| 2023-03-10 | 481.22 |
| 2023-03-09 | 485.37 |
| 2023-03-08 | 487.44 |
| 2023-03-07 | 491.58 |
| 2023-03-06 | 489.51 |
| 2023-03-03 | 486.75 |
| 2023-03-02 | 482.60 |
| 2023-03-01 | 488.13 |
| 2023-02-28 | 479.84 |
| 2023-02-27 | 479.84 |
| 2023-02-24 | 487.44 |
| 2023-02-23 | 483.29 |
| 2023-02-22 | 490.20 |
| 2023-02-21 | 493.65 |
| 2023-02-20 | 490.89 |
| 2023-02-17 | 486.06 |
| 2023-02-16 | 492.27 |
| 2023-02-15 | 496.41 |
| 2023-02-14 | 502.62 |
| 2023-02-13 | 499.17 |
| 2023-02-10 | 504.00 |
| 2023-02-09 | 506.07 |
| 2023-02-08 | 504.00 |
| 2023-02-07 | 504.00 |
| 2023-02-06 | 509.53 |
| 2023-02-03 | 516.43 |
| 2023-02-02 | 519.88 |
| 2023-02-01 | 510.91 |
| 2023-01-31 | 511.60 |
| 2023-01-30 | 520.57 |
| 2023-01-27 | 515.74 |
| 2023-01-26 | 515.74 |
| 2023-01-20 | 506.76 |
| 2023-01-19 | 511.60 |
| 2023-01-18 | 506.07 |
| 2023-01-17 | 504.00 |
| 2023-01-16 | 504.69 |
| 2023-01-13 | 500.55 |
| 2023-01-12 | 499.17 |
| 2023-01-11 | 489.51 |
| 2023-01-10 | 492.27 |
| 2023-01-09 | 487.44 |
| 2023-01-06 | 485.37 |
| 2023-01-05 | 499.17 |
| 2023-01-04 | 499.86 |
| 2023-01-03 | 494.34 |
| 2022-12-30 | 490.20 |
| 2022-12-29 | 486.75 |
| 2022-12-28 | 488.13 |
| 2022-12-23 | 482.60 |
| 2022-12-22 | 490.20 |
| 2022-12-21 | 479.84 |
| 2022-12-20 | 479.84 |
| 2022-12-19 | 476.39 |
| 2022-12-16 | 472.94 |
| 2022-12-15 | 472.94 |
| 2022-12-14 | 477.08 |
| 2022-12-13 | 475.70 |
| 2022-12-12 | 475.01 |
| 2022-12-09 | 474.32 |
| 2022-12-08 | 466.73 |
| 2022-12-07 | 470.87 |
| 2022-12-06 | 468.80 |
| 2022-12-05 | 464.66 |
| 2022-12-02 | 454.30 |
| 2022-12-01 | 453.61 |
| 2022-11-30 | 454.30 |
| 2022-11-29 | 452.23 |
| 2022-11-28 | 449.47 |
| 2022-11-25 | 454.99 |
| 2022-11-24 | 459.82 |
| 2022-11-23 | 448.78 |
| 2022-11-22 | 446.02 |
| 2022-11-21 | 449.47 |
| 2022-11-18 | 443.26 |
| 2022-11-17 | 459.13 |
| 2022-11-16 | 455.68 |
| 2022-11-15 | 450.85 |
| 2022-11-14 | 438.43 |
| 2022-11-11 | 439.81 |
| 2022-11-10 | 419.10 |
| 2022-11-09 | 421.86 |
| 2022-11-08 | 428.07 |
| 2022-11-07 | 427.38 |
| 2022-11-04 | 416.34 |
| 2022-11-03 | 421.17 |
| 2022-11-02 | 425.31 |
| 2022-11-01 | 426.00 |
| 2022-10-31 | 418.41 |
| 2022-10-28 | 421.86 |
| 2022-10-27 | 412.19 |
| 2022-10-26 | 404.60 |
| 2022-10-25 | 392.87 |
| 2022-10-24 | 393.56 |
| 2022-10-21 | 392.18 |
| 2022-10-20 | 406.67 |
| 2022-10-19 | 411.50 |
| 2022-10-18 | 406.67 |
| 2022-10-17 | 403.22 |
| 2022-10-14 | 405.29 |
| 2022-10-13 | 410.12 |
| 2022-10-12 | 409.43 |
| 2022-10-11 | 426.69 |
| 2022-10-10 | 426.69 |
| 2022-10-07 | 434.97 |
| 2022-10-06 | 446.02 |
| 2022-10-05 | 448.09 |
| 2022-10-03 | 441.88 |
| 2022-09-30 | 443.95 |
| 2022-09-29 | 436.35 |
| 2022-09-28 | 429.45 |
| 2022-09-27 | 458.44 |
| 2022-09-26 | 470.18 |
| 2022-09-23 | 486.06 |
| 2022-09-22 | 482.60 |
| 2022-09-21 | 492.27 |
| 2022-09-20 | 501.93 |
| 2022-09-19 | 504.69 |
| 2022-09-16 | 498.48 |
| 2022-09-15 | 495.72 |
| 2022-09-14 | 498.48 |
| 2022-09-13 | 506.76 |
| 2022-09-09 | 506.76 |
| 2022-09-08 | 507.45 |
| 2022-09-07 | 511.60 |
| 2022-09-06 | 515.74 |
| 2022-09-05 | 521.95 |
| 2022-09-02 | 524.71 |
| 2022-09-01 | 527.47 |
| 2022-08-31 | 538.10 |
| 2022-08-30 | 540.82 |
| 2022-08-29 | 545.57 |
| 2022-08-26 | 549.64 |
| 2022-08-25 | 551.00 |
| 2022-08-24 | 553.04 |
| 2022-08-23 | 561.18 |
| 2022-08-22 | 567.97 |
| 2022-08-19 | 572.72 |
| 2022-08-18 | 578.15 |
| 2022-08-17 | 582.23 |
| 2022-08-16 | 581.55 |
| 2022-08-15 | 580.87 |
| 2022-08-12 | 578.83 |
| 2022-08-11 | 576.80 |
| 2022-08-10 | 572.72 |
| 2022-08-09 | 572.05 |
| 2022-08-08 | 574.76 |
| 2022-08-05 | 577.48 |
| 2022-08-04 | 579.51 |
| 2022-08-03 | 587.66 |
| 2022-08-02 | 593.77 |
| 2022-08-01 | 597.84 |
| 2022-07-29 | 597.16 |
| 2022-07-28 | 591.05 |
| 2022-07-27 | 593.09 |
| 2022-07-26 | 583.59 |
| 2022-07-25 | 591.05 |
| 2022-07-22 | 596.48 |
| 2022-07-21 | 588.34 |
| 2022-07-20 | 589.69 |
| 2022-07-19 | 587.66 |
| 2022-07-18 | 594.45 |
| 2022-07-15 | 584.26 |
| 2022-07-14 | 588.34 |
| 2022-07-13 | 589.69 |
| 2022-07-12 | 583.59 |
| 2022-07-11 | 577.48 |
| 2022-07-08 | 577.48 |
| 2022-07-07 | 574.76 |
| 2022-07-06 | 571.37 |
| 2022-07-05 | 572.05 |
| 2022-07-04 | 572.72 |
| 2022-06-30 | 570.01 |
| 2022-06-29 | 567.29 |
| 2022-06-28 | 567.97 |
| 2022-06-27 | 562.54 |
| 2022-06-24 | 559.83 |
| 2022-06-23 | 558.47 |
| 2022-06-22 | 562.54 |
| 2022-06-21 | 574.08 |
| 2022-06-20 | 562.54 |
| 2022-06-17 | 563.90 |
| 2022-06-16 | 566.61 |
| 2022-06-15 | 571.37 |
| 2022-06-14 | 594.45 |
| 2022-06-13 | 591.05 |
| 2022-06-10 | 584.26 |
| 2022-06-09 | 582.91 |
| 2022-06-08 | 593.77 |
| 2022-06-07 | 597.16 |
| 2022-06-06 | 601.91 |
| 2022-06-02 | 612.78 |
| 2022-06-01 | 596.48 |
| 2022-05-31 | 595.80 |
| 2022-05-30 | 608.70 |
| 2022-05-27 | 610.74 |
| 2022-05-26 | 610.06 |
| 2022-05-25 | 605.31 |
| 2022-05-24 | 610.74 |
| 2022-05-23 | 610.06 |
| 2022-05-20 | 613.59 |
| 2022-05-19 | 605.09 |
| 2022-05-18 | 607.06 |
| 2022-05-17 | 616.20 |
| 2022-05-16 | 614.24 |
| 2022-05-13 | 612.28 |
| 2022-05-12 | 603.79 |
| 2022-05-11 | 609.02 |
| 2022-05-10 | 609.67 |
| 2022-05-06 | 606.40 |
| 2022-05-05 | 603.79 |
| 2022-05-04 | 601.83 |
| 2022-05-03 | 593.99 |
| 2022-04-29 | 590.72 |
| 2022-04-28 | 608.36 |
| 2022-04-27 | 601.83 |
| 2022-04-26 | 601.83 |
| 2022-04-25 | 598.56 |
| 2022-04-22 | 590.72 |
| 2022-04-21 | 591.37 |
| 2022-04-20 | 581.57 |
| 2022-04-19 | 584.18 |
| 2022-04-14 | 585.49 |
| 2022-04-13 | 582.22 |
| 2022-04-12 | 580.26 |
| 2022-04-11 | 582.22 |
| 2022-04-08 | 579.61 |
| 2022-04-07 | 577.65 |
| 2022-04-06 | 571.77 |
| 2022-04-04 | 571.77 |
| 2022-04-01 | 575.69 |
| 2022-03-31 | 567.19 |
| 2022-03-30 | 573.07 |
| 2022-03-29 | 573.73 |
| 2022-03-28 | 569.81 |
| 2022-03-25 | 569.81 |
| 2022-03-24 | 569.15 |
| 2022-03-23 | 559.35 |
| 2022-03-22 | 561.31 |
| 2022-03-21 | 556.74 |
| 2022-03-18 | 560.01 |
| 2022-03-17 | 559.35 |
| 2022-03-16 | 549.55 |
| 2022-03-15 | 556.08 |
| 2022-03-14 | 578.96 |
| 2022-03-11 | 574.38 |
| 2022-03-10 | 574.38 |
| 2022-03-09 | 560.66 |
| 2022-03-08 | 565.89 |
| 2022-03-07 | 561.31 |
| 2022-03-04 | 541.05 |
| 2022-03-03 | 534.52 |
| 2022-03-02 | 527.99 |
| 2022-03-01 | 540.40 |
| 2022-02-28 | 543.67 |
| 2022-02-25 | 548.24 |
| 2022-02-24 | 546.28 |
| 2022-02-23 | 549.55 |
| 2022-02-22 | 550.86 |
| 2022-02-21 | 555.43 |
| 2022-02-18 | 554.12 |
| 2022-02-17 | 555.43 |
| 2022-02-16 | 555.43 |
| 2022-02-15 | 557.39 |
| 2022-02-14 | 552.16 |
| 2022-02-11 | 552.16 |
| 2022-02-10 | 552.16 |
| 2022-02-09 | 548.90 |
| 2022-02-08 | 543.02 |
| 2022-02-07 | 537.13 |
| 2022-02-04 | 537.79 |
| 2022-01-31 | 525.37 |
| 2022-01-28 | 533.87 |
| 2022-01-27 | 538.44 |
| 2022-01-26 | 534.52 |
| 2022-01-25 | 533.21 |
| 2022-01-24 | 534.52 |
| 2022-01-21 | 535.17 |
| 2022-01-20 | 534.52 |
| 2022-01-19 | 536.48 |
| 2022-01-18 | 535.17 |
| 2022-01-17 | 538.44 |
| 2022-01-14 | 537.13 |
| 2022-01-13 | 537.79 |
| 2022-01-12 | 533.21 |
| 2022-01-11 | 534.52 |
| 2022-01-10 | 536.48 |
| 2022-01-07 | 535.83 |
| 2022-01-06 | 541.05 |
| 2022-01-05 | 543.02 |
| 2022-01-04 | 541.71 |
| 2022-01-03 | 543.67 |
| 2021-12-31 | 535.17 |
| 2021-12-30 | 543.67 |
| 2021-12-29 | 542.36 |
| 2021-12-28 | 543.02 |
| 2021-12-24 | 536.48 |
| 2021-12-23 | 536.48 |
| 2021-12-22 | 531.91 |
| 2021-12-21 | 532.56 |
| 2021-12-20 | 535.83 |
| 2021-12-17 | 532.56 |
| 2021-12-16 | 533.21 |
| 2021-12-15 | 529.95 |
| 2021-12-14 | 524.06 |
| 2021-12-13 | 516.88 |
| 2021-12-10 | 517.53 |
| 2021-12-09 | 512.30 |
| 2021-12-08 | 516.88 |
| 2021-12-07 | 522.76 |
| 2021-12-06 | 517.53 |
| 2021-12-03 | 516.22 |
| 2021-12-02 | 514.26 |
| 2021-12-01 | 509.69 |
| 2021-11-30 | 513.61 |
| 2021-11-29 | 524.72 |
| 2021-11-26 | 524.06 |
| 2021-11-25 | 531.91 |
| 2021-11-24 | 526.02 |
| 2021-11-23 | 516.88 |
| 2021-11-22 | 516.22 |
| 2021-11-19 | 516.22 |
| 2021-11-18 | 514.92 |
| 2021-11-17 | 512.96 |
| 2021-11-16 | 516.22 |
| 2021-11-15 | 520.14 |
| 2021-11-12 | 522.10 |
| 2021-11-11 | 516.88 |
| 2021-11-10 | 515.57 |
| 2021-11-09 | 519.49 |
| 2021-11-08 | 518.84 |
| 2021-11-05 | 516.22 |
| 2021-11-04 | 518.18 |
| 2021-11-03 | 514.92 |
| 2021-11-02 | 516.88 |
| 2021-11-01 | 517.53 |
| 2021-10-29 | 520.14 |
| 2021-10-28 | 510.34 |
| 2021-10-27 | 506.42 |
| 2021-10-26 | 502.50 |
| 2021-10-25 | 497.27 |
| 2021-10-22 | 499.89 |
| 2021-10-21 | 500.54 |
| 2021-10-20 | 496.62 |
| 2021-10-19 | 495.97 |
| 2021-10-18 | 494.66 |
| 2021-10-15 | 492.04 |
| 2021-10-12 | 492.70 |
| 2021-10-11 | 488.78 |
| 2021-10-08 | 499.23 |
| 2021-10-07 | 497.27 |
| 2021-10-06 | 492.70 |
| 2021-10-05 | 494.66 |
| 2021-10-04 | 490.74 |
| 2021-09-30 | 498.58 |
| 2021-09-29 | 498.58 |
| 2021-09-28 | 494.00 |
| 2021-09-27 | 497.93 |
| 2021-09-24 | 497.27 |
| 2021-09-23 | 508.38 |
| 2021-09-21 | 501.19 |
| 2021-09-20 | 499.23 |
| 2021-09-17 | 504.46 |
| 2021-09-16 | 522.10 |
| 2021-09-15 | 518.84 |
| 2021-09-14 | 518.18 |
| 2021-09-13 | 520.14 |
| 2021-09-10 | 520.14 |
| 2021-09-09 | 519.49 |
| 2021-09-08 | 519.49 |
| 2021-09-07 | 512.96 |
| 2021-09-06 | 520.80 |
| 2021-09-03 | 528.64 |
| 2021-09-02 | 533.21 |
| 2021-09-01 | 531.51 |
| 2021-08-31 | 528.30 |
| 2021-08-30 | 527.01 |
| 2021-08-27 | 527.01 |
| 2021-08-26 | 535.37 |
| 2021-08-25 | 540.52 |
| 2021-08-24 | 539.23 |
| 2021-08-23 | 550.16 |
| 2021-08-20 | 539.23 |
| 2021-08-19 | 539.23 |
| 2021-08-18 | 536.66 |
| 2021-08-17 | 535.37 |
| 2021-08-16 | 541.80 |
| 2021-08-13 | 537.30 |
| 2021-08-12 | 536.02 |
| 2021-08-11 | 527.66 |
| 2021-08-10 | 527.66 |
| 2021-08-09 | 537.94 |
| 2021-08-06 | 532.16 |
| 2021-08-05 | 543.73 |
| 2021-08-04 | 549.52 |
| 2021-08-03 | 543.73 |
| 2021-08-02 | 547.59 |
| 2021-07-30 | 545.66 |
| 2021-07-29 | 538.59 |
| 2021-07-28 | 543.73 |
| 2021-07-27 | 546.31 |
| 2021-07-26 | 540.52 |
| 2021-07-23 | 532.80 |
| 2021-07-22 | 533.44 |
| 2021-07-21 | 528.30 |
| 2021-07-20 | 529.58 |
| 2021-07-19 | 529.58 |
| 2021-07-16 | 527.66 |
| 2021-07-15 | 535.37 |
| 2021-07-14 | 527.66 |
| 2021-07-13 | 526.37 |
| 2021-07-12 | 509.65 |
| 2021-07-09 | 508.36 |
| 2021-07-08 | 511.58 |
| 2021-07-07 | 517.37 |
| 2021-07-06 | 518.65 |
| 2021-07-05 | 523.15 |
| 2021-07-02 | 516.72 |
| 2021-06-30 | 512.86 |
| 2021-06-29 | 513.51 |
| 2021-06-28 | 521.22 |
| 2021-06-25 | 521.22 |
| 2021-06-24 | 524.44 |
| 2021-06-23 | 524.44 |
| 2021-06-22 | 517.37 |
| 2021-06-21 | 518.65 |
| 2021-06-18 | 528.94 |
| 2021-06-17 | 527.66 |
| 2021-06-16 | 526.37 |
| 2021-06-15 | 525.08 |
| 2021-06-11 | 525.73 |
| 2021-06-10 | 520.58 |
| 2021-06-09 | 523.15 |
| 2021-06-08 | 523.80 |
| 2021-06-07 | 517.37 |
| 2021-06-04 | 512.22 |
| 2021-06-03 | 513.51 |
| 2021-06-02 | 517.37 |
| 2021-06-01 | 510.94 |
| 2021-05-31 | 510.29 |
| 2021-05-28 | 526.37 |
| 2021-05-27 | 517.37 |
| 2021-05-26 | 516.72 |
| 2021-05-25 | 510.29 |
| 2021-05-24 | 510.94 |
| 2021-05-21 | 507.08 |
| 2021-05-20 | 510.94 |
| 2021-05-18 | 509.65 |
| 2021-05-17 | 501.29 |
| 2021-05-14 | 514.28 |
| 2021-05-13 | 510.58 |
| 2021-05-12 | 513.05 |
| 2021-05-11 | 512.43 |
| 2021-05-10 | 522.91 |
| 2021-05-07 | 513.66 |
| 2021-05-06 | 503.18 |
| 2021-05-05 | 497.01 |
| 2021-05-04 | 488.99 |
| 2021-05-03 | 487.76 |
| 2021-04-30 | 488.99 |
| 2021-04-29 | 486.53 |
| 2021-04-28 | 481.59 |
| 2021-04-27 | 480.97 |
| 2021-04-26 | 483.44 |
| 2021-04-23 | 486.53 |
| 2021-04-22 | 486.53 |
| 2021-04-21 | 485.29 |
| 2021-04-20 | 484.06 |
| 2021-04-19 | 477.27 |
| 2021-04-16 | 477.27 |
| 2021-04-15 | 476.66 |
| 2021-04-14 | 478.51 |
| 2021-04-13 | 472.96 |
| 2021-04-12 | 464.94 |
| 2021-04-09 | 464.32 |
| 2021-04-08 | 464.32 |
| 2021-04-07 | 464.32 |
| 2021-04-01 | 456.31 |
| 2021-03-31 | 466.17 |
| 2021-03-30 | 465.56 |
| 2021-03-29 | 463.09 |
| 2021-03-26 | 459.39 |
| 2021-03-25 | 463.71 |
| 2021-03-24 | 458.77 |
| 2021-03-23 | 463.09 |
| 2021-03-22 | 471.11 |
| 2021-03-19 | 456.92 |
| 2021-03-18 | 454.45 |
| 2021-03-17 | 450.75 |
| 2021-03-16 | 453.84 |
| 2021-03-15 | 454.45 |
| 2021-03-12 | 449.52 |
| 2021-03-11 | 450.14 |
| 2021-03-10 | 448.29 |
| 2021-03-09 | 450.14 |
| 2021-03-08 | 448.29 |
| 2021-03-05 | 432.25 |
| 2021-03-04 | 434.72 |
| 2021-03-03 | 432.25 |
| 2021-03-02 | 421.77 |
| 2021-03-01 | 427.93 |
| 2021-02-26 | 431.64 |
| 2021-02-25 | 439.04 |
| 2021-02-24 | 432.87 |
| 2021-02-23 | 428.55 |
| 2021-02-22 | 416.22 |
| 2021-02-19 | 413.75 |
| 2021-02-18 | 412.52 |
| 2021-02-17 | 411.28 |
| 2021-02-16 | 413.75 |
| 2021-02-11 | 410.05 |
| 2021-02-10 | 408.82 |
| 2021-02-09 | 408.20 |
| 2021-02-08 | 408.82 |
| 2021-02-05 | 411.90 |
| 2021-02-04 | 415.60 |
| 2021-02-03 | 412.52 |
| 2021-02-02 | 415.60 |
| 2021-02-01 | 413.13 |
| 2021-01-29 | 409.43 |
| 2021-01-28 | 410.05 |
| 2021-01-27 | 410.05 |
| 2021-01-26 | 406.97 |
| 2021-01-25 | 404.50 |
| 2021-01-22 | 410.05 |
| 2021-01-21 | 411.28 |
| 2021-01-20 | 410.67 |
| 2021-01-19 | 413.13 |
| 2021-01-18 | 405.73 |
| 2021-01-15 | 405.12 |
| 2021-01-14 | 408.20 |
| 2021-01-13 | 407.58 |
| 2021-01-12 | 407.58 |
| 2021-01-11 | 409.43 |
| 2021-01-08 | 412.52 |
| 2021-01-07 | 414.37 |
| 2021-01-06 | 417.45 |
| 2021-01-05 | 426.08 |
| 2021-01-04 | 426.70 |
| 2020-12-31 | 418.07 |
| 2020-12-30 | 418.07 |
| 2020-12-29 | 410.67 |
| 2020-12-28 | 408.82 |
| 2020-12-24 | 402.65 |
| 2020-12-23 | 398.95 |
| 2020-12-22 | 395.25 |
| 2020-12-21 | 396.48 |
| 2020-12-18 | 400.80 |
| 2020-12-17 | 400.18 |
| 2020-12-16 | 403.88 |
| 2020-12-15 | 399.56 |
| 2020-12-14 | 404.50 |
| 2020-12-11 | 407.58 |
| 2020-12-10 | 410.05 |
| 2020-12-09 | 407.58 |
| 2020-12-08 | 406.35 |
| 2020-12-07 | 399.56 |
| 2020-12-04 | 408.82 |
| 2020-12-03 | 410.05 |
| 2020-12-02 | 408.20 |
| 2020-12-01 | 402.03 |
| 2020-11-30 | 403.26 |
| 2020-11-27 | 408.20 |
| 2020-11-26 | 408.82 |
| 2020-11-25 | 408.82 |
| 2020-11-24 | 410.05 |
| 2020-11-23 | 402.03 |
| 2020-11-20 | 406.35 |
| 2020-11-19 | 408.20 |
| 2020-11-18 | 412.52 |
| 2020-11-17 | 410.67 |
| 2020-11-16 | 409.43 |
| 2020-11-13 | 409.43 |
| 2020-11-12 | 409.43 |
| 2020-11-11 | 417.45 |
| 2020-11-10 | 404.50 |
| 2020-11-09 | 397.71 |
| 2020-11-06 | 400.80 |
| 2020-11-05 | 401.41 |
| 2020-11-04 | 394.63 |
| 2020-11-03 | 393.40 |
| 2020-11-02 | 387.23 |
| 2020-10-30 | 391.55 |
| 2020-10-29 | 391.55 |
| 2020-10-28 | 394.01 |
| 2020-10-27 | 397.71 |
| 2020-10-23 | 401.41 |
| 2020-10-22 | 398.95 |
| 2020-10-21 | 401.41 |
| 2020-10-20 | 406.97 |
| 2020-10-19 | 407.58 |
| 2020-10-16 | 406.97 |
| 2020-10-15 | 406.35 |
| 2020-10-14 | 414.37 |
| 2020-10-12 | 413.13 |
| 2020-10-09 | 405.73 |
| 2020-10-08 | 410.67 |
| 2020-10-07 | 413.75 |
| 2020-10-06 | 410.67 |
| 2020-10-05 | 406.35 |
| 2020-09-30 | 400.80 |
| 2020-09-29 | 400.18 |
| 2020-09-28 | 406.97 |
| 2020-09-25 | 412.52 |
| 2020-09-24 | 413.13 |
| 2020-09-23 | 416.22 |
| 2020-09-22 | 413.13 |
| 2020-09-21 | 414.98 |
| 2020-09-18 | 416.83 |
| 2020-09-17 | 418.68 |
| 2020-09-16 | 418.07 |
| 2020-09-15 | 416.22 |
| 2020-09-14 | 414.37 |
| 2020-09-11 | 414.98 |
| 2020-09-10 | 414.98 |
| 2020-09-09 | 421.15 |
| 2020-09-08 | 420.53 |
| 2020-09-07 | 420.53 |
| 2020-09-04 | 426.08 |
| 2020-09-03 | 427.32 |
| 2020-09-02 | 433.86 |
| 2020-09-01 | 435.67 |
| 2020-08-31 | 438.10 |
| 2020-08-28 | 438.10 |
| 2020-08-27 | 435.07 |
| 2020-08-26 | 434.46 |
| 2020-08-25 | 441.13 |
| 2020-08-24 | 435.67 |
| 2020-08-21 | 430.83 |
| 2020-08-20 | 429.01 |
| 2020-08-19 | 437.49 |
| 2020-08-18 | 436.28 |
| 2020-08-17 | 442.34 |
| 2020-08-14 | 437.49 |
| 2020-08-13 | 430.83 |
| 2020-08-12 | 432.04 |
| 2020-08-11 | 422.95 |
| 2020-08-10 | 419.31 |
| 2020-08-07 | 417.49 |
| 2020-08-06 | 418.71 |
| 2020-08-05 | 426.58 |
| 2020-08-04 | 427.80 |
| 2020-08-03 | 422.34 |
| 2020-07-31 | 422.95 |
| 2020-07-30 | 417.49 |
| 2020-07-29 | 416.89 |
| 2020-07-28 | 421.13 |
| 2020-07-27 | 420.52 |
| 2020-07-24 | 413.25 |
| 2020-07-23 | 412.04 |
| 2020-07-22 | 413.25 |
| 2020-07-21 | 417.49 |
| 2020-07-20 | 413.86 |
| 2020-07-17 | 416.89 |
| 2020-07-16 | 416.89 |
| 2020-07-15 | 418.71 |
| 2020-07-14 | 421.13 |
| 2020-07-13 | 421.13 |
| 2020-07-10 | 422.95 |
| 2020-07-09 | 427.19 |
| 2020-07-08 | 430.22 |
| 2020-07-07 | 432.04 |
| 2020-07-06 | 438.70 |
| 2020-07-03 | 429.01 |
| 2020-07-02 | 430.22 |
| 2020-06-30 | 410.83 |
| 2020-06-29 | 418.71 |
| 2020-06-26 | 425.37 |
| 2020-06-24 | 425.98 |
| 2020-06-23 | 431.43 |
| 2020-06-22 | 427.80 |
| 2020-06-19 | 434.46 |
| 2020-06-18 | 434.46 |
| 2020-06-17 | 430.22 |
| 2020-06-16 | 430.83 |
| 2020-06-15 | 424.16 |
| 2020-06-12 | 436.89 |
| 2020-06-11 | 440.52 |
| 2020-06-10 | 442.94 |
| 2020-06-09 | 450.22 |
| 2020-06-08 | 441.73 |
| 2020-06-05 | 440.52 |
| 2020-06-04 | 430.83 |
| 2020-06-03 | 433.86 |
| 2020-06-02 | 439.31 |
| 2020-06-01 | 439.31 |
| 2020-05-29 | 422.95 |
| 2020-05-28 | 421.13 |
| 2020-05-27 | 420.52 |
| 2020-05-26 | 437.49 |
| 2020-05-25 | 428.40 |
| 2020-05-22 | 436.28 |
| 2020-05-21 | 470.82 |
| 2020-05-20 | 481.73 |
| 2020-05-19 | 480.51 |
| 2020-05-18 | 477.49 |
| 2020-05-15 | 486.82 |
| 2020-05-14 | 483.33 |
| 2020-05-13 | 488.56 |
| 2020-05-12 | 486.24 |
| 2020-05-11 | 487.98 |
| 2020-05-08 | 486.24 |
| 2020-05-07 | 482.75 |
| 2020-05-06 | 493.21 |
| 2020-05-05 | 488.56 |
| 2020-05-04 | 486.82 |
| 2020-04-29 | 503.10 |
| 2020-04-28 | 502.52 |
| 2020-04-27 | 501.36 |
| 2020-04-24 | 497.29 |
| 2020-04-23 | 504.26 |
| 2020-04-22 | 496.12 |
| 2020-04-21 | 487.40 |
| 2020-04-20 | 497.29 |
| 2020-04-17 | 496.70 |
| 2020-04-16 | 496.12 |
| 2020-04-15 | 503.10 |
| 2020-04-14 | 505.43 |
| 2020-04-09 | 487.40 |
| 2020-04-08 | 478.67 |
| 2020-04-07 | 486.24 |
| 2020-04-06 | 472.86 |
| 2020-04-03 | 449.60 |
| 2020-04-02 | 434.47 |
| 2020-04-01 | 433.89 |
| 2020-03-31 | 439.13 |
| 2020-03-30 | 430.40 |
| 2020-03-27 | 437.96 |
| 2020-03-26 | 429.82 |
| 2020-03-25 | 431.57 |
| 2020-03-24 | 412.96 |
| 2020-03-23 | 386.78 |
| 2020-03-20 | 421.10 |
| 2020-03-19 | 431.57 |
| 2020-03-18 | 487.40 |
| 2020-03-17 | 487.40 |
| 2020-03-16 | 494.38 |
| 2020-03-13 | 508.34 |
| 2020-03-12 | 543.23 |
| 2020-03-11 | 563.00 |
| 2020-03-10 | 557.77 |
| 2020-03-09 | 542.65 |
| 2020-03-06 | 553.12 |
| 2020-03-05 | 558.35 |
| 2020-03-04 | 543.23 |
| 2020-03-03 | 541.49 |
| 2020-03-02 | 536.83 |
| 2020-02-28 | 545.56 |
| 2020-02-27 | 549.63 |
| 2020-02-26 | 550.79 |
| 2020-02-25 | 556.03 |
| 2020-02-24 | 567.08 |
| 2020-02-21 | 556.03 |
| 2020-02-20 | 557.77 |
| 2020-02-19 | 554.86 |
| 2020-02-18 | 554.86 |
| 2020-02-17 | 565.33 |
| 2020-02-14 | 563.00 |
| 2020-02-13 | 563.00 |
| 2020-02-12 | 563.59 |
| 2020-02-11 | 560.10 |
| 2020-02-10 | 554.86 |
| 2020-02-07 | 558.93 |
| 2020-02-06 | 562.42 |
| 2020-02-05 | 544.98 |
| 2020-02-04 | 542.07 |
| 2020-02-03 | 549.63 |
| 2020-01-31 | 554.86 |
| 2020-01-30 | 555.44 |
| 2020-01-29 | 563.00 |
| 2020-01-24 | 569.40 |
| 2020-01-23 | 569.40 |
| 2020-01-22 | 572.89 |
| 2020-01-21 | 565.91 |
| 2020-01-20 | 574.05 |
| 2020-01-17 | 576.96 |
| 2020-01-16 | 577.54 |
| 2020-01-15 | 578.13 |
| 2020-01-14 | 580.45 |
| 2020-01-13 | 579.29 |
| 2020-01-10 | 572.31 |
| 2020-01-09 | 571.73 |
| 2020-01-08 | 569.98 |
| 2020-01-07 | 571.73 |
| 2020-01-06 | 565.91 |
| 2020-01-03 | 565.91 |
| 2020-01-02 | 564.75 |
| 2019-12-31 | 563.00 |
| 2019-12-30 | 569.40 |
| 2019-12-27 | 568.24 |
| 2019-12-24 | 564.17 |
| 2019-12-23 | 564.75 |
| 2019-12-20 | 563.00 |
| 2019-12-19 | 557.77 |
| 2019-12-18 | 560.68 |
| 2019-12-17 | 563.00 |
| 2019-12-16 | 565.33 |
| 2019-12-13 | 553.12 |
| 2019-12-12 | 547.88 |
| 2019-12-11 | 541.49 |
| 2019-12-10 | 539.16 |
| 2019-12-09 | 543.23 |
| 2019-12-06 | 546.14 |
| 2019-12-05 | 536.83 |
| 2019-12-04 | 536.25 |
| 2019-12-03 | 542.07 |
| 2019-12-02 | 533.34 |
| 2019-11-29 | 533.34 |
| 2019-11-28 | 544.39 |
| 2019-11-27 | 539.74 |
| 2019-11-26 | 540.90 |
| 2019-11-25 | 550.79 |
| 2019-11-22 | 541.49 |
| 2019-11-21 | 542.65 |
| 2019-11-20 | 547.88 |
| 2019-11-19 | 544.98 |
| 2019-11-18 | 539.16 |
| 2019-11-15 | 531.60 |
| 2019-11-14 | 536.83 |
| 2019-11-13 | 532.76 |
| 2019-11-12 | 549.05 |
| 2019-11-11 | 545.56 |
| 2019-11-08 | 553.12 |
| 2019-11-07 | 559.51 |
| 2019-11-06 | 555.44 |
| 2019-11-05 | 557.19 |
| 2019-11-04 | 558.35 |
| 2019-11-01 | 554.28 |
| 2019-10-31 | 550.79 |
| 2019-10-30 | 549.63 |
| 2019-10-29 | 544.39 |
| 2019-10-28 | 544.39 |
| 2019-10-25 | 536.83 |
| 2019-10-24 | 532.18 |
| 2019-10-23 | 529.85 |
| 2019-10-22 | 537.41 |
| 2019-10-21 | 535.67 |
| 2019-10-18 | 533.34 |
| 2019-10-17 | 536.83 |
| 2019-10-16 | 537.41 |
| 2019-10-15 | 532.76 |
| 2019-10-14 | 531.02 |
| 2019-10-11 | 528.11 |
| 2019-10-10 | 515.31 |
| 2019-10-09 | 510.66 |
| 2019-10-08 | 512.99 |
| 2019-10-04 | 518.22 |
| 2019-10-03 | 524.62 |
| 2019-10-02 | 518.80 |
| 2019-09-30 | 512.41 |
| 2019-09-27 | 506.01 |
| 2019-09-26 | 511.82 |
| 2019-09-25 | 514.15 |
| 2019-09-24 | 513.57 |
| 2019-09-23 | 511.82 |
| 2019-09-20 | 515.90 |
| 2019-09-19 | 514.15 |
| 2019-09-18 | 515.31 |
| 2019-09-17 | 515.31 |
| 2019-09-16 | 521.71 |
| 2019-09-13 | 521.13 |
| 2019-09-12 | 518.22 |
| 2019-09-11 | 515.90 |
| 2019-09-10 | 512.99 |
| 2019-09-09 | 512.41 |
| 2019-09-06 | 508.34 |
| 2019-09-05 | 508.34 |
| 2019-09-04 | 511.24 |
| 2019-09-03 | 495.54 |
| 2019-09-02 | 499.61 |
| 2019-08-30 | 507.17 |
| 2019-08-29 | 521.71 |
| 2019-08-28 | 515.66 |
| 2019-08-27 | 513.37 |
| 2019-08-26 | 511.08 |
| 2019-08-23 | 523.69 |
| 2019-08-22 | 519.68 |
| 2019-08-21 | 523.12 |
| 2019-08-20 | 524.84 |
| 2019-08-19 | 524.84 |
| 2019-08-16 | 520.25 |
| 2019-08-15 | 510.50 |
| 2019-08-14 | 505.92 |
| 2019-08-13 | 515.66 |
| 2019-08-12 | 527.13 |
| 2019-08-09 | 531.14 |
| 2019-08-08 | 533.43 |
| 2019-08-07 | 529.99 |
| 2019-08-06 | 523.69 |
| 2019-08-05 | 525.41 |
| 2019-08-02 | 528.85 |
| 2019-08-01 | 531.71 |
| 2019-07-31 | 543.75 |
| 2019-07-30 | 554.64 |
| 2019-07-29 | 558.66 |
| 2019-07-26 | 556.36 |
| 2019-07-25 | 561.52 |
| 2019-07-24 | 564.39 |
| 2019-07-23 | 564.39 |
| 2019-07-22 | 558.66 |
| 2019-07-19 | 568.97 |
| 2019-07-18 | 559.23 |
| 2019-07-17 | 563.24 |
| 2019-07-16 | 559.80 |
| 2019-07-15 | 562.10 |
| 2019-07-12 | 561.52 |
| 2019-07-11 | 564.96 |
| 2019-07-10 | 559.23 |
| 2019-07-09 | 551.78 |
| 2019-07-08 | 554.07 |
| 2019-07-05 | 559.23 |
| 2019-07-04 | 559.23 |
| 2019-07-03 | 556.36 |
| 2019-07-02 | 558.08 |
| 2019-06-28 | 544.33 |
| 2019-06-27 | 548.91 |
| 2019-06-26 | 547.19 |
| 2019-06-25 | 546.62 |
| 2019-06-24 | 546.62 |
| 2019-06-21 | 552.35 |
| 2019-06-20 | 552.92 |
| 2019-06-19 | 553.50 |
| 2019-06-18 | 547.76 |
| 2019-06-17 | 547.76 |
| 2019-06-14 | 544.33 |
| 2019-06-13 | 543.18 |
| 2019-06-12 | 540.31 |
| 2019-06-11 | 541.46 |
| 2019-06-10 | 540.89 |
| 2019-06-06 | 531.71 |
| 2019-06-05 | 525.41 |
| 2019-06-04 | 523.12 |
| 2019-06-03 | 523.12 |
| 2019-05-31 | 521.40 |
| 2019-05-30 | 520.82 |
| 2019-05-29 | 523.12 |
| 2019-05-28 | 521.97 |
| 2019-05-27 | 521.97 |
| 2019-05-24 | 523.12 |
| 2019-05-23 | 521.40 |
| 2019-05-22 | 516.81 |
| 2019-05-21 | 516.24 |
| 2019-05-20 | 519.68 |
| 2019-05-17 | 517.61 |
| 2019-05-16 | 518.16 |
| 2019-05-15 | 519.82 |
| 2019-05-14 | 523.69 |
| 2019-05-10 | 515.96 |
| 2019-05-09 | 509.88 |
| 2019-05-08 | 508.22 |
| 2019-05-07 | 509.88 |
| 2019-05-06 | 504.35 |
| 2019-05-03 | 508.77 |
| 2019-05-02 | 506.56 |
| 2019-04-30 | 504.35 |
| 2019-04-29 | 507.67 |
| 2019-04-26 | 507.12 |
| 2019-04-25 | 504.91 |
| 2019-04-24 | 503.25 |
| 2019-04-23 | 502.70 |
| 2019-04-18 | 502.14 |
| 2019-04-17 | 499.38 |
| 2019-04-16 | 499.38 |
| 2019-04-15 | 498.83 |
| 2019-04-12 | 499.38 |
| 2019-04-11 | 498.83 |
| 2019-04-10 | 498.83 |
| 2019-04-09 | 499.93 |
| 2019-04-08 | 501.04 |
| 2019-04-04 | 501.04 |
| 2019-04-03 | 502.14 |
| 2019-04-02 | 499.93 |
| 2019-04-01 | 503.25 |
| 2019-03-29 | 501.59 |
| 2019-03-28 | 496.07 |
| 2019-03-27 | 493.86 |
| 2019-03-26 | 495.52 |
| 2019-03-25 | 493.86 |
| 2019-03-22 | 495.52 |
| 2019-03-21 | 492.75 |
| 2019-03-20 | 501.59 |
| 2019-03-19 | 503.80 |
| 2019-03-18 | 509.33 |
| 2019-03-15 | 508.77 |
| 2019-03-14 | 504.91 |
| 2019-03-13 | 503.80 |
| 2019-03-12 | 506.56 |
| 2019-03-11 | 502.70 |
| 2019-03-08 | 496.62 |
| 2019-03-07 | 498.83 |
| 2019-03-06 | 497.17 |
| 2019-03-05 | 498.28 |
| 2019-03-04 | 498.83 |
| 2019-03-01 | 499.38 |
| 2019-02-28 | 502.14 |
| 2019-02-27 | 501.59 |
| 2019-02-26 | 499.38 |
| 2019-02-25 | 492.75 |
| 2019-02-22 | 495.52 |
| 2019-02-21 | 487.78 |
| 2019-02-20 | 487.78 |
| 2019-02-19 | 487.78 |
| 2019-02-18 | 487.78 |
| 2019-02-15 | 486.12 |
| 2019-02-14 | 489.44 |
| 2019-02-13 | 489.44 |
| 2019-02-12 | 489.44 |
| 2019-02-11 | 485.02 |
| 2019-02-08 | 479.49 |
| 2019-02-04 | 478.39 |
| 2019-02-01 | 480.05 |
| 2019-01-31 | 482.81 |
| 2019-01-30 | 483.36 |
| 2019-01-29 | 485.02 |
| 2019-01-28 | 491.10 |
| 2019-01-25 | 492.75 |
| 2019-01-24 | 492.75 |
| 2019-01-23 | 494.41 |
| 2019-01-22 | 494.41 |
| 2019-01-21 | 499.38 |
| 2019-01-18 | 499.93 |
| 2019-01-17 | 497.73 |
| 2019-01-16 | 501.59 |
| 2019-01-15 | 499.38 |
| 2019-01-14 | 497.73 |
| 2019-01-11 | 503.80 |
| 2019-01-10 | 501.04 |
| 2019-01-09 | 513.75 |
| 2019-01-08 | 507.67 |
| 2019-01-07 | 506.01 |
| 2019-01-04 | 506.01 |
| 2019-01-03 | 493.86 |
| 2019-01-02 | 491.10 |
| 2018-12-31 | 502.14 |
| 2018-12-28 | 498.83 |
| 2018-12-27 | 502.70 |
| 2018-12-24 | 506.01 |
| 2018-12-21 | 499.38 |
| 2018-12-20 | 500.49 |
| 2018-12-19 | 500.49 |
| 2018-12-18 | 501.59 |
| 2018-12-17 | 506.56 |
| 2018-12-14 | 499.93 |
| 2018-12-13 | 498.83 |
| 2018-12-12 | 496.07 |
| 2018-12-11 | 485.02 |
| 2018-12-10 | 486.12 |
| 2018-12-07 | 487.78 |
| 2018-12-06 | 482.26 |
| 2018-12-05 | 480.60 |
| 2018-12-04 | 482.26 |
| 2018-12-03 | 484.47 |
| 2018-11-30 | 485.57 |
| 2018-11-29 | 490.54 |
| 2018-11-28 | 502.70 |
| 2018-11-27 | 495.52 |
| 2018-11-26 | 501.04 |
| 2018-11-23 | 492.20 |
| 2018-11-22 | 492.75 |
| 2018-11-21 | 487.78 |
| 2018-11-20 | 491.10 |
| 2018-11-19 | 494.41 |
| 2018-11-16 | 491.65 |
| 2018-11-15 | 493.31 |
| 2018-11-14 | 486.12 |
| 2018-11-13 | 485.57 |
| 2018-11-12 | 481.70 |
| 2018-11-09 | 477.84 |
| 2018-11-08 | 483.91 |
| 2018-11-07 | 480.60 |
| 2018-11-06 | 481.70 |
| 2018-11-05 | 476.73 |
| 2018-11-02 | 486.12 |
| 2018-11-01 | 470.66 |
| 2018-10-31 | 478.39 |
| 2018-10-30 | 471.21 |
| 2018-10-29 | 476.73 |
| 2018-10-26 | 472.31 |
| 2018-10-25 | 480.60 |
| 2018-10-24 | 483.36 |
| 2018-10-23 | 480.05 |
| 2018-10-22 | 490.54 |
| 2018-10-19 | 485.57 |
| 2018-10-18 | 485.57 |
| 2018-10-16 | 484.47 |
| 2018-10-15 | 480.60 |
| 2018-10-12 | 486.68 |
| 2018-10-11 | 488.89 |
| 2018-10-10 | 498.28 |
| 2018-10-09 | 492.20 |
| 2018-10-08 | 488.33 |
| 2018-10-05 | 491.10 |
| 2018-10-04 | 494.96 |
| 2018-10-03 | 501.04 |
| 2018-10-02 | 496.62 |
| 2018-09-28 | 502.14 |
| 2018-09-27 | 507.12 |
| 2018-09-26 | 508.22 |
| 2018-09-24 | 507.67 |
| 2018-09-21 | 510.43 |
| 2018-09-20 | 510.98 |
| 2018-09-19 | 518.16 |
| 2018-09-18 | 520.93 |
| 2018-09-17 | 522.03 |
| 2018-09-14 | 527.56 |
| 2018-09-13 | 518.72 |
| 2018-09-12 | 513.75 |
| 2018-09-11 | 510.98 |
| 2018-09-10 | 507.12 |
| 2018-09-07 | 510.43 |
| 2018-09-06 | 507.67 |
| 2018-09-05 | 506.56 |
| 2018-09-04 | 509.33 |
| 2018-09-03 | 508.77 |
| 2018-08-31 | 508.22 |
| 2018-08-30 | 509.33 |
| 2018-08-29 | 512.09 |
| 2018-08-28 | 509.33 |
| 2018-08-27 | 512.64 |
| 2018-08-24 | 509.88 |
| 2018-08-23 | 513.52 |
| 2018-08-22 | 514.61 |
| 2018-08-21 | 520.06 |
| 2018-08-20 | 529.33 |
| 2018-08-17 | 519.52 |
| 2018-08-16 | 517.88 |
| 2018-08-15 | 515.16 |
| 2018-08-14 | 512.43 |
| 2018-08-13 | 501.54 |
| 2018-08-10 | 509.71 |
| 2018-08-09 | 509.71 |
| 2018-08-08 | 512.98 |
| 2018-08-07 | 512.98 |
| 2018-08-06 | 509.71 |
| 2018-08-03 | 501.54 |
| 2018-08-02 | 498.27 |
| 2018-08-01 | 500.45 |
| 2018-07-31 | 505.35 |
| 2018-07-30 | 509.71 |
| 2018-07-27 | 512.43 |
| 2018-07-26 | 522.24 |
| 2018-07-25 | 523.33 |
| 2018-07-24 | 525.51 |
| 2018-07-23 | 524.42 |
| 2018-07-20 | 526.06 |
| 2018-07-19 | 524.42 |
| 2018-07-18 | 526.60 |
| 2018-07-17 | 527.15 |
| 2018-07-16 | 529.87 |
| 2018-07-13 | 528.78 |
| 2018-07-12 | 526.06 |
| 2018-07-11 | 525.51 |
| 2018-07-10 | 529.87 |
| 2018-07-09 | 528.24 |
| 2018-07-06 | 517.34 |
| 2018-07-05 | 516.25 |
| 2018-07-04 | 512.43 |
| 2018-07-03 | 503.17 |
| 2018-06-29 | 497.72 |
| 2018-06-28 | 498.27 |
| 2018-06-27 | 491.18 |
| 2018-06-26 | 503.72 |
| 2018-06-25 | 496.09 |
| 2018-06-22 | 495.00 |
| 2018-06-21 | 491.73 |
| 2018-06-20 | 498.81 |
| 2018-06-19 | 496.09 |
| 2018-06-15 | 503.72 |
| 2018-06-14 | 502.63 |
| 2018-06-13 | 509.71 |
| 2018-06-12 | 508.08 |
| 2018-06-11 | 504.81 |
| 2018-06-08 | 504.26 |
| 2018-06-07 | 509.71 |
| 2018-06-06 | 502.08 |
| 2018-06-05 | 496.09 |
| 2018-06-04 | 497.72 |
| 2018-06-01 | 496.63 |
| 2018-05-31 | 494.45 |
| 2018-05-30 | 489.55 |
| 2018-05-29 | 495.00 |
| 2018-05-28 | 499.36 |
| 2018-05-25 | 498.27 |
| 2018-05-24 | 497.18 |
| 2018-05-23 | 496.09 |
| 2018-05-21 | 501.54 |
| 2018-05-18 | 496.09 |
| 2018-05-17 | 493.91 |
| 2018-05-16 | 503.17 |
| 2018-05-15 | 509.17 |
| 2018-05-14 | 517.88 |
| 2018-05-11 | 524.64 |
| 2018-05-10 | 519.38 |
| 2018-05-09 | 523.06 |
| 2018-05-08 | 515.17 |
| 2018-05-07 | 512.54 |
| 2018-05-04 | 511.48 |
| 2018-05-03 | 510.96 |
| 2018-05-02 | 512.54 |
| 2018-04-30 | 515.17 |
| 2018-04-27 | 512.54 |
| 2018-04-26 | 512.01 |
| 2018-04-25 | 509.38 |
| 2018-04-24 | 517.27 |
| 2018-04-23 | 519.38 |
| 2018-04-20 | 520.43 |
| 2018-04-19 | 523.59 |
| 2018-04-18 | 520.43 |
| 2018-04-17 | 522.01 |
| 2018-04-16 | 522.53 |
| 2018-04-13 | 521.48 |
| 2018-04-12 | 522.53 |
| 2018-04-11 | 523.06 |
| 2018-04-10 | 536.22 |
| 2018-04-09 | 540.43 |
| 2018-04-06 | 539.37 |
| 2018-04-04 | 542.01 |
| 2018-04-03 | 552.53 |
| 2018-03-29 | 573.05 |
| 2018-03-28 | 572.57 |
| 2018-03-27 | 576.90 |
| 2018-03-26 | 576.42 |
| 2018-03-23 | 576.42 |
| 2018-03-22 | 574.02 |
| 2018-03-21 | 570.17 |
| 2018-03-20 | 569.69 |
| 2018-03-19 | 571.13 |
| 2018-03-16 | 585.08 |
| 2018-03-15 | 563.43 |
| 2018-03-14 | 565.36 |
| 2018-03-13 | 560.06 |
| 2018-03-12 | 561.99 |
| 2018-03-09 | 556.21 |
| 2018-03-08 | 556.21 |
| 2018-03-07 | 544.67 |
| 2018-03-06 | 551.89 |
| 2018-03-05 | 541.78 |
| 2018-03-02 | 557.66 |
| 2018-03-01 | 546.11 |
| 2018-02-28 | 540.34 |
| 2018-02-27 | 543.23 |
| 2018-02-26 | 546.59 |
| 2018-02-23 | 532.16 |
| 2018-02-22 | 529.27 |
| 2018-02-21 | 530.72 |
| 2018-02-20 | 531.68 |
| 2018-02-15 | 536.01 |
| 2018-02-14 | 533.60 |
| 2018-02-13 | 517.73 |
| 2018-02-12 | 523.02 |
| 2018-02-09 | 527.83 |
| 2018-02-08 | 534.57 |
| 2018-02-07 | 533.12 |
| 2018-02-06 | 537.93 |
| 2018-02-05 | 553.33 |
| 2018-02-02 | 565.36 |
| 2018-02-01 | 560.06 |
| 2018-01-31 | 569.20 |
| 2018-01-30 | 559.10 |
| 2018-01-29 | 549.48 |
| 2018-01-26 | 549.00 |
| 2018-01-25 | 544.19 |
| 2018-01-24 | 539.86 |
| 2018-01-23 | 539.86 |
| 2018-01-22 | 540.34 |
| 2018-01-19 | 543.23 |
| 2018-01-18 | 540.82 |
| 2018-01-17 | 535.05 |
| 2018-01-16 | 537.93 |
| 2018-01-15 | 537.93 |
| 2018-01-12 | 536.01 |
| 2018-01-11 | 536.49 |
| 2018-01-10 | 540.34 |
| 2018-01-09 | 544.67 |
| 2018-01-08 | 542.26 |
| 2018-01-05 | 540.34 |
| 2018-01-04 | 540.34 |
| 2018-01-03 | 540.82 |
| 2018-01-02 | 536.01 |
| 2017-12-29 | 534.57 |
| 2017-12-28 | 535.05 |
| 2017-12-27 | 533.60 |
| 2017-12-22 | 531.68 |
| 2017-12-21 | 528.31 |
| 2017-12-20 | 528.31 |
| 2017-12-19 | 527.83 |
| 2017-12-18 | 527.83 |
| 2017-12-15 | 528.31 |
| 2017-12-14 | 530.72 |
| 2017-12-13 | 536.01 |
| 2017-12-12 | 535.05 |
| 2017-12-11 | 534.57 |
| 2017-12-08 | 536.97 |
| 2017-12-07 | 544.67 |
| 2017-12-06 | 540.82 |
| 2017-12-05 | 544.67 |
| 2017-12-04 | 544.67 |
| 2017-12-01 | 542.74 |
| 2017-11-30 | 541.78 |
| 2017-11-29 | 544.67 |
| 2017-11-28 | 546.11 |
| 2017-11-27 | 543.71 |
| 2017-11-24 | 543.71 |
| 2017-11-23 | 543.71 |
| 2017-11-22 | 539.38 |
| 2017-11-21 | 540.82 |
| 2017-11-20 | 541.78 |
| 2017-11-17 | 539.86 |
| 2017-11-16 | 539.86 |
| 2017-11-15 | 544.67 |
| 2017-11-14 | 542.74 |
| 2017-11-13 | 542.74 |
| 2017-11-10 | 546.11 |
| 2017-11-09 | 548.52 |
| 2017-11-08 | 550.44 |
| 2017-11-07 | 549.00 |
| 2017-11-06 | 547.07 |
| 2017-11-03 | 549.48 |
| 2017-11-02 | 546.11 |
| 2017-11-01 | 548.52 |
| 2017-10-31 | 550.44 |
| 2017-10-30 | 550.44 |
| 2017-10-27 | 550.92 |
| 2017-10-26 | 550.44 |
| 2017-10-25 | 552.37 |
| 2017-10-24 | 552.37 |
| 2017-10-23 | 550.92 |
| 2017-10-20 | 552.37 |
| 2017-10-19 | 549.96 |
| 2017-10-18 | 555.25 |
| 2017-10-17 | 559.10 |
| 2017-10-16 | 560.06 |
| 2017-10-13 | 557.66 |
| 2017-10-12 | 552.85 |
| 2017-10-11 | 553.81 |
| 2017-10-10 | 552.85 |
| 2017-10-09 | 553.33 |
| 2017-10-06 | 556.21 |
| 2017-10-04 | 554.29 |
| 2017-10-03 | 551.89 |
| 2017-09-29 | 550.92 |
| 2017-09-28 | 549.48 |
| 2017-09-27 | 548.52 |
| 2017-09-26 | 548.52 |
| 2017-09-25 | 548.52 |
| 2017-09-22 | 549.00 |
| 2017-09-21 | 552.85 |
| 2017-09-20 | 553.33 |
| 2017-09-19 | 549.96 |
| 2017-09-18 | 549.96 |
| 2017-09-15 | 548.04 |
| 2017-09-14 | 551.40 |
| 2017-09-13 | 554.29 |
| 2017-09-12 | 555.73 |
| 2017-09-11 | 559.58 |
| 2017-09-08 | 558.14 |
| 2017-09-07 | 558.62 |
| 2017-09-06 | 558.62 |
| 2017-09-05 | 558.14 |
| 2017-09-04 | 557.18 |
| 2017-09-01 | 562.47 |
| 2017-08-31 | 563.91 |
| 2017-08-30 | 558.14 |
| 2017-08-29 | 554.29 |
| 2017-08-28 | 551.40 |
| 2017-08-25 | 551.89 |
| 2017-08-24 | 556.70 |
| 2017-08-22 | 552.37 |
| 2017-08-21 | 554.77 |
| 2017-08-18 | 554.29 |
| 2017-08-17 | 573.34 |
| 2017-08-16 | 573.34 |
| 2017-08-15 | 570.33 |
| 2017-08-14 | 575.06 |
| 2017-08-11 | 572.05 |
| 2017-08-10 | 572.05 |
| 2017-08-09 | 574.63 |
| 2017-08-08 | 577.64 |
| 2017-08-07 | 576.35 |
| 2017-08-04 | 567.32 |
| 2017-08-03 | 566.89 |
| 2017-08-02 | 570.33 |
| 2017-08-01 | 570.76 |
| 2017-07-31 | 566.03 |
| 2017-07-28 | 564.31 |
| 2017-07-27 | 563.45 |
| 2017-07-26 | 561.73 |
| 2017-07-25 | 562.16 |
| 2017-07-24 | 565.60 |
| 2017-07-21 | 548.82 |
| 2017-07-20 | 486.86 |
| 2017-07-19 | 489.01 |
| 2017-07-18 | 492.89 |
| 2017-07-17 | 490.30 |
| 2017-07-14 | 489.44 |
| 2017-07-13 | 492.45 |
| 2017-07-12 | 489.44 |
| 2017-07-11 | 489.87 |
| 2017-07-10 | 486.43 |
| 2017-07-07 | 485.14 |
| 2017-07-06 | 487.29 |
| 2017-07-05 | 488.15 |
| 2017-07-04 | 484.28 |
| 2017-07-03 | 486.86 |
| 2017-06-30 | 493.32 |
| 2017-06-29 | 497.19 |
| 2017-06-28 | 501.49 |
| 2017-06-27 | 507.08 |
| 2017-06-26 | 506.22 |
| 2017-06-23 | 507.08 |
| 2017-06-22 | 505.79 |
| 2017-06-21 | 503.64 |
| 2017-06-20 | 507.08 |
| 2017-06-19 | 506.65 |
| 2017-06-16 | 502.35 |
| 2017-06-15 | 502.78 |
| 2017-06-14 | 502.78 |
| 2017-06-13 | 501.49 |
| 2017-06-12 | 500.63 |
| 2017-06-09 | 506.22 |
| 2017-06-08 | 512.68 |
| 2017-06-07 | 510.10 |
| 2017-06-06 | 513.54 |
| 2017-06-05 | 512.25 |
| 2017-06-02 | 513.54 |
| 2017-06-01 | 508.80 |
| 2017-05-31 | 500.63 |
| 2017-05-29 | 497.19 |
| 2017-05-26 | 497.62 |
| 2017-05-25 | 497.62 |
| 2017-05-24 | 497.19 |
| 2017-05-23 | 495.04 |
| 2017-05-22 | 494.61 |
| 2017-05-19 | 496.33 |
| 2017-05-18 | 498.05 |
| 2017-05-17 | 495.90 |
| 2017-05-16 | 498.05 |
| 2017-05-15 | 497.19 |
| 2017-05-12 | 494.86 |
| 2017-05-11 | 496.95 |
| 2017-05-10 | 498.21 |
| 2017-05-09 | 499.88 |
| 2017-05-08 | 495.28 |
| 2017-05-05 | 492.77 |
| 2017-05-04 | 490.68 |
| 2017-05-02 | 485.67 |
| 2017-04-28 | 485.25 |
| 2017-04-27 | 481.91 |
| 2017-04-26 | 480.65 |
| 2017-04-25 | 479.82 |
| 2017-04-24 | 481.91 |
| 2017-04-21 | 464.35 |
| 2017-04-20 | 470.20 |
| 2017-04-19 | 467.69 |
| 2017-04-18 | 468.53 |
| 2017-04-13 | 472.71 |
| 2017-04-12 | 474.38 |
| 2017-04-11 | 471.45 |
| 2017-04-10 | 475.22 |
| 2017-04-07 | 474.80 |
| 2017-04-06 | 475.63 |
| 2017-04-05 | 470.20 |
| 2017-04-03 | 458.08 |
| 2017-03-31 | 460.17 |
| 2017-03-30 | 459.33 |
| 2017-03-29 | 461.42 |
| 2017-03-28 | 461.84 |
| 2017-03-27 | 460.17 |
| 2017-03-24 | 461.84 |
| 2017-03-23 | 459.75 |
| 2017-03-22 | 460.17 |
| 2017-03-21 | 469.36 |
| 2017-03-20 | 470.62 |
| 2017-03-17 | 470.20 |
| 2017-03-16 | 467.69 |
| 2017-03-15 | 463.51 |
| 2017-03-14 | 464.77 |
| 2017-03-13 | 465.18 |
| 2017-03-10 | 466.02 |
| 2017-03-09 | 466.02 |
| 2017-03-08 | 472.71 |
| 2017-03-07 | 472.29 |
| 2017-03-06 | 474.80 |
| 2017-03-03 | 476.89 |
| 2017-03-02 | 478.14 |
| 2017-03-01 | 482.74 |
| 2017-02-28 | 482.32 |
| 2017-02-27 | 484.00 |
| 2017-02-24 | 483.16 |
| 2017-02-23 | 481.49 |
| 2017-02-22 | 485.25 |
| 2017-02-21 | 481.91 |
| 2017-02-20 | 477.72 |
| 2017-02-17 | 483.58 |
| 2017-02-16 | 484.41 |
| 2017-02-15 | 488.59 |
| 2017-02-14 | 490.68 |
| 2017-02-13 | 500.30 |
| 2017-02-10 | 497.95 |
| 2017-02-09 | 490.53 |
| 2017-02-08 | 497.56 |
| 2017-02-07 | 492.48 |
| 2017-02-06 | 488.18 |
| 2017-02-03 | 487.79 |
| 2017-02-02 | 484.67 |
| 2017-02-01 | 491.70 |
| 2017-01-27 | 482.71 |
| 2017-01-26 | 466.69 |
| 2017-01-25 | 464.34 |
| 2017-01-24 | 458.09 |
| 2017-01-23 | 461.61 |
| 2017-01-20 | 461.22 |
| 2017-01-19 | 463.95 |
| 2017-01-18 | 470.99 |
| 2017-01-17 | 469.03 |
| 2017-01-16 | 466.69 |
| 2017-01-13 | 451.45 |
| 2017-01-12 | 447.54 |
| 2017-01-11 | 455.75 |
| 2017-01-10 | 455.35 |
| 2017-01-09 | 447.15 |
| 2017-01-06 | 439.33 |
| 2017-01-05 | 435.42 |
| 2017-01-04 | 436.99 |
| 2017-01-03 | 438.94 |
| 2016-12-30 | 434.25 |
| 2016-12-29 | 431.12 |
| 2016-12-28 | 431.91 |
| 2016-12-23 | 432.69 |
| 2016-12-22 | 434.25 |
| 2016-12-21 | 436.99 |
| 2016-12-20 | 437.77 |
| 2016-12-19 | 434.25 |
| 2016-12-16 | 439.33 |
| 2016-12-15 | 446.37 |
| 2016-12-14 | 453.79 |
| 2016-12-13 | 460.44 |
| 2016-12-12 | 460.83 |
| 2016-12-09 | 463.95 |
| 2016-12-08 | 467.08 |
| 2016-12-07 | 465.52 |
| 2016-12-06 | 468.25 |
| 2016-12-05 | 462.78 |
| 2016-12-02 | 460.44 |
| 2016-12-01 | 470.60 |
| 2016-11-30 | 478.41 |
| 2016-11-29 | 471.77 |
| 2016-11-28 | 471.38 |
| 2016-11-25 | 470.21 |
| 2016-11-24 | 469.81 |
| 2016-11-23 | 471.77 |
| 2016-11-22 | 470.60 |
| 2016-11-21 | 465.91 |
| 2016-11-18 | 468.25 |
| 2016-11-17 | 465.52 |
| 2016-11-16 | 462.78 |
| 2016-11-15 | 465.91 |
| 2016-11-14 | 463.17 |
| 2016-11-11 | 465.52 |
| 2016-11-10 | 476.46 |
| 2016-11-09 | 472.16 |
| 2016-11-08 | 480.76 |
| 2016-11-07 | 480.37 |
| 2016-11-04 | 475.68 |
| 2016-11-03 | 470.99 |
| 2016-11-02 | 476.85 |
| 2016-11-01 | 480.76 |
| 2016-10-31 | 470.21 |
| 2016-10-28 | 469.03 |
| 2016-10-27 | 469.42 |
| 2016-10-26 | 470.21 |
| 2016-10-25 | 471.77 |
| 2016-10-24 | 473.33 |
| 2016-10-20 | 462.78 |
| 2016-10-19 | 460.44 |
| 2016-10-18 | 463.17 |
| 2016-10-17 | 462.00 |
| 2016-10-14 | 462.78 |
| 2016-10-13 | 458.09 |
| 2016-10-12 | 458.87 |
| 2016-10-11 | 458.48 |
| 2016-10-07 | 472.16 |
| 2016-10-06 | 483.10 |
| 2016-10-05 | 484.28 |
| 2016-10-04 | 491.70 |
| 2016-10-03 | 494.83 |
| 2016-09-30 | 490.92 |
| 2016-09-29 | 504.60 |
| 2016-09-28 | 503.43 |
| 2016-09-27 | 499.91 |
| 2016-09-26 | 501.47 |
| 2016-09-23 | 500.69 |
| 2016-09-22 | 500.30 |
| 2016-09-21 | 496.78 |
| 2016-09-20 | 495.22 |
| 2016-09-19 | 492.48 |
| 2016-09-15 | 489.36 |
| 2016-09-14 | 485.06 |
| 2016-09-13 | 484.67 |
| 2016-09-12 | 490.14 |
| 2016-09-09 | 499.52 |
| 2016-09-08 | 499.13 |
| 2016-09-07 | 497.56 |
| 2016-09-06 | 492.48 |
| 2016-09-05 | 494.83 |
| 2016-09-02 | 490.53 |
| 2016-09-01 | 486.62 |
| 2016-08-31 | 479.98 |
| 2016-08-30 | 484.28 |
| 2016-08-29 | 483.88 |
| 2016-08-26 | 489.36 |
| 2016-08-25 | 492.09 |
| 2016-08-24 | 490.93 |
| 2016-08-23 | 495.19 |
| 2016-08-22 | 495.96 |
| 2016-08-19 | 496.35 |
| 2016-08-18 | 492.09 |
| 2016-08-17 | 492.48 |
| 2016-08-16 | 497.51 |
| 2016-08-15 | 499.45 |
| 2016-08-12 | 499.84 |
| 2016-08-11 | 496.35 |
| 2016-08-10 | 501.39 |
| 2016-08-09 | 494.42 |
| 2016-08-08 | 499.45 |
| 2016-08-05 | 494.42 |
| 2016-08-04 | 494.42 |
| 2016-08-03 | 496.35 |
| 2016-08-01 | 503.32 |
| 2016-07-29 | 488.22 |
| 2016-07-28 | 481.25 |
| 2016-07-27 | 483.19 |
| 2016-07-26 | 485.12 |
| 2016-07-25 | 478.15 |
| 2016-07-22 | 482.80 |
| 2016-07-21 | 479.70 |
| 2016-07-20 | 467.70 |
| 2016-07-19 | 466.92 |
| 2016-07-18 | 465.37 |
| 2016-07-15 | 460.73 |
| 2016-07-14 | 460.73 |
| 2016-07-13 | 458.79 |
| 2016-07-12 | 452.21 |
| 2016-07-11 | 445.62 |
| 2016-07-08 | 445.62 |
| 2016-07-07 | 449.88 |
| 2016-07-06 | 446.78 |
| 2016-07-05 | 446.01 |
| 2016-07-04 | 455.30 |
| 2016-06-30 | 450.27 |
| 2016-06-29 | 431.29 |
| 2016-06-28 | 423.94 |
| 2016-06-27 | 427.81 |
| 2016-06-24 | 442.14 |
| 2016-06-23 | 469.24 |
| 2016-06-22 | 466.53 |
| 2016-06-21 | 467.70 |
| 2016-06-20 | 471.96 |
| 2016-06-17 | 448.72 |
| 2016-06-16 | 451.04 |
| 2016-06-15 | 468.08 |
| 2016-06-14 | 474.28 |
| 2016-06-13 | 487.83 |
| 2016-06-10 | 499.84 |
| 2016-06-08 | 500.22 |
| 2016-06-07 | 496.74 |
| 2016-06-06 | 492.87 |
| 2016-06-03 | 484.73 |
| 2016-06-02 | 478.54 |
| 2016-06-01 | 479.70 |
| 2016-05-31 | 483.57 |
| 2016-05-30 | 486.28 |
| 2016-05-27 | 494.03 |
| 2016-05-26 | 489.77 |
| 2016-05-25 | 492.87 |
| 2016-05-24 | 489.38 |
| 2016-05-23 | 491.70 |
| 2016-05-20 | 483.19 |
| 2016-05-19 | 472.34 |
| 2016-05-18 | 466.92 |
| 2016-05-17 | 466.53 |
| 2016-05-16 | 468.31 |
| 2016-05-13 | 468.69 |
| 2016-05-12 | 464.55 |
| 2016-05-11 | 480.00 |
| 2016-05-10 | 484.52 |
| 2016-05-09 | 476.23 |
| 2016-05-06 | 476.23 |
| 2016-05-05 | 477.74 |
| 2016-05-04 | 472.84 |
| 2016-05-03 | 463.79 |
| 2016-04-29 | 457.39 |
| 2016-04-28 | 461.53 |
| 2016-04-27 | 466.81 |
| 2016-04-26 | 477.36 |
| 2016-04-25 | 485.65 |
| 2016-04-22 | 489.04 |
| 2016-04-21 | 502.99 |
| 2016-04-20 | 504.12 |
| 2016-04-19 | 510.52 |
| 2016-04-18 | 504.49 |
| 2016-04-15 | 505.62 |
| 2016-04-14 | 504.49 |
| 2016-04-13 | 503.36 |
| 2016-04-12 | 495.07 |
| 2016-04-11 | 492.81 |
| 2016-04-08 | 498.84 |
| 2016-04-07 | 495.83 |
| 2016-04-06 | 494.32 |
| 2016-04-05 | 491.68 |
| 2016-04-01 | 489.42 |
| 2016-03-31 | 498.09 |
| 2016-03-30 | 496.96 |
| 2016-03-29 | 487.91 |
| 2016-03-24 | 490.93 |
| 2016-03-23 | 489.80 |
| 2016-03-22 | 491.68 |
| 2016-03-21 | 492.43 |
| 2016-03-18 | 488.67 |
| 2016-03-17 | 485.27 |
| 2016-03-16 | 468.69 |
| 2016-03-15 | 475.85 |
| 2016-03-14 | 481.51 |
| 2016-03-11 | 472.84 |
| 2016-03-10 | 468.69 |
| 2016-03-09 | 472.08 |
| 2016-03-08 | 474.72 |
| 2016-03-07 | 470.95 |
| 2016-03-04 | 478.87 |
| 2016-03-03 | 475.10 |
| 2016-03-02 | 472.84 |
| 2016-03-01 | 459.65 |
| 2016-02-29 | 455.50 |
| 2016-02-26 | 464.92 |
| 2016-02-25 | 453.99 |
| 2016-02-24 | 461.53 |
| 2016-02-23 | 457.76 |
| 2016-02-22 | 458.14 |
| 2016-02-19 | 457.01 |
| 2016-02-18 | 453.99 |
| 2016-02-17 | 441.18 |
| 2016-02-16 | 445.70 |
| 2016-02-15 | 451.36 |
| 2016-02-12 | 443.06 |
| 2016-02-11 | 433.64 |
| 2016-02-05 | 443.82 |
| 2016-02-04 | 446.08 |
| 2016-02-03 | 437.04 |
| 2016-02-02 | 434.40 |
| 2016-02-01 | 430.63 |
| 2016-01-29 | 432.89 |
| 2016-01-28 | 422.71 |
| 2016-01-27 | 417.06 |
| 2016-01-26 | 411.78 |
| 2016-01-25 | 414.42 |
| 2016-01-22 | 408.02 |
| 2016-01-21 | 398.97 |
| 2016-01-20 | 405.38 |
| 2016-01-19 | 419.70 |
| 2016-01-18 | 418.57 |
| 2016-01-15 | 428.37 |
| 2016-01-14 | 431.01 |
| 2016-01-13 | 415.55 |
| 2016-01-12 | 406.51 |
| 2016-01-11 | 412.54 |
| 2016-01-08 | 423.84 |
| 2016-01-07 | 423.09 |
| 2016-01-06 | 426.86 |
| 2016-01-05 | 424.22 |
| 2016-01-04 | 423.84 |
| 2015-12-31 | 437.41 |
| 2015-12-30 | 432.51 |
| 2015-12-29 | 431.01 |
| 2015-12-28 | 427.99 |
| 2015-12-24 | 430.25 |
| 2015-12-23 | 427.61 |
| 2015-12-22 | 425.35 |
| 2015-12-21 | 427.61 |
| 2015-12-18 | 426.86 |
| 2015-12-17 | 428.37 |
| 2015-12-16 | 426.86 |
| 2015-12-15 | 433.64 |
| 2015-12-14 | 427.61 |
| 2015-12-11 | 427.61 |
| 2015-12-10 | 427.99 |
| 2015-12-09 | 424.98 |
| 2015-12-08 | 426.86 |
| 2015-12-07 | 425.73 |
| 2015-12-04 | 429.87 |
| 2015-12-03 | 426.86 |
| 2015-12-02 | 427.99 |
| 2015-12-01 | 426.11 |
| 2015-11-30 | 421.96 |
| 2015-11-27 | 423.47 |
| 2015-11-26 | 429.12 |
| 2015-11-25 | 431.76 |
| 2015-11-24 | 447.59 |
| 2015-11-23 | 447.59 |
| 2015-11-20 | 450.98 |
| 2015-11-19 | 450.98 |
| 2015-11-18 | 451.73 |
| 2015-11-17 | 452.11 |
| 2015-11-16 | 446.08 |
| 2015-11-13 | 449.09 |
| 2015-11-12 | 465.30 |
| 2015-11-11 | 466.43 |
| 2015-11-10 | 456.63 |
| 2015-11-09 | 464.55 |
| 2015-11-06 | 467.18 |
| 2015-11-05 | 473.59 |
| 2015-11-04 | 475.85 |
| 2015-11-03 | 475.10 |
| 2015-11-02 | 473.97 |
| 2015-10-30 | 483.01 |
| 2015-10-29 | 484.90 |
| 2015-10-28 | 489.80 |
| 2015-10-27 | 482.64 |
| 2015-10-26 | 479.62 |
| 2015-10-23 | 478.87 |
| 2015-10-22 | 475.10 |
| 2015-10-20 | 470.20 |
| 2015-10-19 | 472.46 |
| 2015-10-16 | 474.34 |
| 2015-10-15 | 472.46 |
| 2015-10-14 | 467.18 |
| 2015-10-13 | 466.43 |
| 2015-10-12 | 459.27 |
| 2015-10-09 | 459.65 |
| 2015-10-08 | 455.12 |
| 2015-10-07 | 447.59 |
| 2015-10-06 | 448.34 |
| 2015-10-05 | 459.65 |
| 2015-10-02 | 450.23 |
| 2015-09-30 | 450.98 |
| 2015-09-29 | 438.92 |
| 2015-09-25 | 449.09 |
| 2015-09-24 | 459.27 |
| 2015-09-23 | 448.72 |
| 2015-09-22 | 460.40 |
| 2015-09-21 | 457.76 |
| 2015-09-18 | 446.08 |
| 2015-09-17 | 435.15 |
| 2015-09-16 | 441.56 |
| 2015-09-15 | 433.27 |
| 2015-09-14 | 427.61 |
| 2015-09-11 | 427.61 |
| 2015-09-10 | 427.99 |
| 2015-09-09 | 439.30 |
| 2015-09-08 | 409.52 |
| 2015-09-07 | 398.97 |
| 2015-09-04 | 399.35 |
| 2015-09-02 | 389.93 |
| 2015-09-01 | 389.55 |
| 2015-08-31 | 402.74 |
| 2015-08-28 | 403.49 |
| 2015-08-27 | 409.15 |
| 2015-08-26 | 401.23 |
| 2015-08-25 | 392.94 |
| 2015-08-24 | 394.83 |
| 2015-08-21 | 414.80 |
| 2015-08-20 | 426.26 |
| 2015-08-19 | 430.74 |
| 2015-08-18 | 436.33 |
| 2015-08-17 | 444.17 |
| 2015-08-14 | 446.78 |
| 2015-08-13 | 441.19 |
| 2015-08-12 | 441.56 |
| 2015-08-11 | 438.20 |
| 2015-08-10 | 435.59 |
| 2015-08-07 | 432.60 |
| 2015-08-06 | 427.00 |
| 2015-08-05 | 444.92 |
| 2015-08-04 | 452.01 |
| 2015-08-03 | 444.54 |
| 2015-07-31 | 445.29 |
| 2015-07-30 | 428.87 |
| 2015-07-29 | 428.50 |
| 2015-07-28 | 421.78 |
| 2015-07-27 | 422.90 |
| 2015-07-24 | 432.97 |
| 2015-07-23 | 433.35 |
| 2015-07-22 | 426.63 |
| 2015-07-21 | 427.00 |
| 2015-07-20 | 431.11 |
| 2015-07-17 | 428.50 |
| 2015-07-16 | 422.15 |
| 2015-07-15 | 421.40 |
| 2015-07-14 | 427.00 |
| 2015-07-13 | 422.15 |
| 2015-07-10 | 413.94 |
| 2015-07-09 | 416.93 |
| 2015-07-08 | 395.28 |
| 2015-07-07 | 416.55 |
| 2015-07-06 | 418.05 |
| 2015-07-03 | 422.52 |
| 2015-07-02 | 422.90 |
| 2015-06-30 | 427.75 |
| 2015-06-29 | 424.39 |
| 2015-06-26 | 431.86 |
| 2015-06-25 | 438.95 |
| 2015-06-24 | 436.33 |
| 2015-06-23 | 447.90 |
| 2015-06-22 | 443.80 |
| 2015-06-19 | 445.29 |
| 2015-06-18 | 435.96 |
| 2015-06-17 | 432.23 |
| 2015-06-16 | 433.72 |
| 2015-06-15 | 433.35 |
| 2015-06-12 | 438.95 |
| 2015-06-11 | 433.35 |
| 2015-06-10 | 422.90 |
| 2015-06-09 | 419.17 |
| 2015-06-08 | 430.74 |
| 2015-06-05 | 443.80 |
| 2015-06-04 | 448.28 |
| 2015-06-03 | 448.65 |
| 2015-06-02 | 451.26 |
| 2015-06-01 | 456.86 |
| 2015-05-29 | 454.62 |
| 2015-05-28 | 448.65 |
| 2015-05-27 | 460.97 |
| 2015-05-26 | 461.71 |
| 2015-05-22 | 465.07 |
| 2015-05-21 | 465.82 |
| 2015-05-20 | 468.06 |
| 2015-05-19 | 469.92 |
| 2015-05-18 | 472.09 |
| 2015-05-15 | 471.36 |
| 2015-05-14 | 465.18 |
| 2015-05-13 | 460.81 |
| 2015-05-12 | 465.91 |
| 2015-05-11 | 465.18 |
| 2015-05-08 | 471.00 |
| 2015-05-07 | 469.91 |
| 2015-05-06 | 470.27 |
| 2015-05-05 | 471.73 |
| 2015-05-04 | 476.82 |
| 2015-04-30 | 470.63 |
| 2015-04-29 | 472.82 |
| 2015-04-28 | 470.63 |
| 2015-04-27 | 471.00 |
| 2015-04-24 | 468.82 |
| 2015-04-23 | 461.54 |
| 2015-04-22 | 461.54 |
| 2015-04-21 | 465.91 |
| 2015-04-20 | 461.18 |
| 2015-04-17 | 469.18 |
| 2015-04-16 | 473.91 |
| 2015-04-15 | 474.64 |
| 2015-04-14 | 479.36 |
| 2015-04-13 | 476.82 |
| 2015-04-10 | 480.82 |
| 2015-04-09 | 464.45 |
| 2015-04-08 | 459.36 |
| 2015-04-02 | 465.18 |
| 2015-04-01 | 471.00 |
| 2015-03-31 | 476.82 |
| 2015-03-30 | 467.73 |
| 2015-03-27 | 465.91 |
| 2015-03-26 | 459.72 |
| 2015-03-25 | 460.81 |
| 2015-03-24 | 461.18 |
| 2015-03-23 | 451.00 |
| 2015-03-20 | 446.27 |
| 2015-03-19 | 446.99 |
| 2015-03-18 | 444.45 |
| 2015-03-17 | 445.18 |
| 2015-03-16 | 441.18 |
| 2015-03-13 | 438.63 |
| 2015-03-12 | 438.63 |
| 2015-03-11 | 447.72 |
| 2015-03-10 | 446.99 |
| 2015-03-09 | 443.36 |
| 2015-03-06 | 453.54 |
| 2015-03-05 | 457.54 |
| 2015-03-04 | 455.72 |
| 2015-03-03 | 461.54 |
| 2015-03-02 | 464.09 |
| 2015-02-27 | 480.45 |
| 2015-02-26 | 479.73 |
| 2015-02-25 | 477.54 |
| 2015-02-24 | 469.18 |
| 2015-02-23 | 472.82 |
| 2015-02-18 | 469.91 |
| 2015-02-17 | 473.18 |
| 2015-02-16 | 467.36 |
| 2015-02-13 | 465.91 |
| 2015-02-12 | 473.91 |
| 2015-02-11 | 471.73 |
| 2015-02-10 | 477.18 |
| 2015-02-09 | 476.45 |
| 2015-02-06 | 474.64 |
| 2015-02-05 | 487.00 |
| 2015-02-04 | 496.46 |
| 2015-02-03 | 496.46 |
| 2015-02-02 | 494.64 |
| 2015-01-30 | 491.37 |
| 2015-01-29 | 498.28 |
| 2015-01-28 | 495.73 |
| 2015-01-27 | 490.64 |
| 2015-01-26 | 485.55 |
| 2015-01-23 | 481.18 |
| 2015-01-22 | 466.63 |
| 2015-01-21 | 465.91 |
| 2015-01-20 | 467.73 |
| 2015-01-19 | 474.27 |
| 2015-01-16 | 467.00 |
| 2015-01-15 | 470.27 |
| 2015-01-14 | 459.36 |
| 2015-01-13 | 455.00 |
| 2015-01-12 | 453.18 |
| 2015-01-09 | 445.90 |
| 2015-01-08 | 448.81 |
| 2015-01-07 | 439.36 |
| 2015-01-06 | 431.36 |
| 2015-01-05 | 433.17 |
| 2015-01-02 | 442.27 |
| 2014-12-31 | 447.36 |
| 2014-12-30 | 442.27 |
| 2014-12-29 | 448.45 |
| 2014-12-24 | 445.54 |
| 2014-12-23 | 434.99 |
| 2014-12-22 | 438.63 |
| 2014-12-19 | 436.45 |
| 2014-12-18 | 433.90 |
| 2014-12-17 | 421.17 |
| 2014-12-16 | 431.72 |
| 2014-12-15 | 442.99 |
| 2014-12-12 | 448.81 |
| 2014-12-11 | 444.09 |
| 2014-12-10 | 441.90 |
| 2014-12-09 | 434.63 |
| 2014-12-08 | 430.26 |
| 2014-12-05 | 430.99 |
| 2014-12-04 | 429.17 |
| 2014-12-03 | 428.81 |
| 2014-12-02 | 432.81 |
| 2014-12-01 | 426.26 |
| 2014-11-28 | 438.63 |
| 2014-11-27 | 432.81 |
| 2014-11-26 | 440.45 |
| 2014-11-25 | 420.45 |
| 2014-11-24 | 424.45 |
| 2014-11-21 | 425.17 |
| 2014-11-20 | 427.72 |
| 2014-11-19 | 429.90 |
| 2014-11-18 | 434.27 |
| 2014-11-17 | 444.45 |
| 2014-11-14 | 453.18 |
| 2014-11-13 | 452.45 |
| 2014-11-12 | 448.81 |
| 2014-11-11 | 452.09 |
| 2014-11-10 | 445.18 |
| 2014-11-07 | 436.45 |
| 2014-11-06 | 446.63 |
| 2014-11-05 | 448.09 |
| 2014-11-04 | 441.54 |
| 2014-11-03 | 439.36 |
| 2014-10-31 | 444.45 |
| 2014-10-30 | 441.18 |
| 2014-10-29 | 437.54 |
| 2014-10-28 | 441.18 |
| 2014-10-27 | 433.17 |
| 2014-10-24 | 428.08 |
| 2014-10-23 | 428.81 |
| 2014-10-22 | 430.99 |
| 2014-10-21 | 426.26 |
| 2014-10-20 | 425.54 |
| 2014-10-17 | 423.72 |
| 2014-10-16 | 424.81 |
| 2014-10-15 | 426.99 |
| 2014-10-14 | 424.45 |
| 2014-10-13 | 418.26 |
| 2014-10-10 | 409.17 |
| 2014-10-09 | 414.99 |
| 2014-10-08 | 408.81 |
| 2014-10-07 | 411.35 |
| 2014-10-06 | 404.81 |
| 2014-10-03 | 404.81 |
| 2014-09-30 | 399.35 |
| 2014-09-29 | 402.62 |
| 2014-09-26 | 408.08 |
| 2014-09-25 | 405.53 |
| 2014-09-24 | 408.44 |
| 2014-09-23 | 400.08 |
| 2014-09-22 | 397.90 |
| 2014-09-19 | 399.71 |
| 2014-09-18 | 402.62 |
| 2014-09-17 | 408.08 |
| 2014-09-16 | 405.17 |
| 2014-09-15 | 407.35 |
| 2014-09-12 | 416.44 |
| 2014-09-11 | 422.26 |
| 2014-09-10 | 425.17 |
| 2014-09-08 | 426.63 |
| 2014-09-05 | 436.08 |
| 2014-09-04 | 438.27 |
| 2014-09-03 | 438.99 |
| 2014-09-02 | 424.81 |
| 2014-09-01 | 428.08 |
| 2014-08-29 | 413.53 |
| 2014-08-28 | 426.63 |
| 2014-08-27 | 433.17 |
| 2014-08-26 | 432.45 |
| 2014-08-25 | 434.63 |
| 2014-08-22 | 436.67 |
| 2014-08-21 | 436.67 |
| 2014-08-20 | 437.03 |
| 2014-08-19 | 426.93 |
| 2014-08-18 | 424.41 |
| 2014-08-15 | 422.25 |
| 2014-08-14 | 415.40 |
| 2014-08-13 | 420.81 |
| 2014-08-12 | 416.84 |
| 2014-08-11 | 414.68 |
| 2014-08-08 | 409.99 |
| 2014-08-07 | 410.36 |
| 2014-08-06 | 400.62 |
| 2014-08-05 | 399.54 |
| 2014-08-04 | 400.26 |
| 2014-08-01 | 402.07 |
| 2014-07-31 | 399.90 |
| 2014-07-30 | 398.82 |
| 2014-07-29 | 393.42 |
| 2014-07-28 | 399.90 |
| 2014-07-25 | 401.34 |
| 2014-07-24 | 408.91 |
| 2014-07-23 | 405.31 |
| 2014-07-22 | 400.98 |
| 2014-07-21 | 397.02 |
| 2014-07-18 | 394.86 |
| 2014-07-17 | 396.30 |
| 2014-07-16 | 395.94 |
| 2014-07-15 | 391.97 |
| 2014-07-14 | 388.01 |
| 2014-07-11 | 390.17 |
| 2014-07-10 | 386.93 |
| 2014-07-09 | 386.57 |
| 2014-07-08 | 393.05 |
| 2014-07-07 | 391.25 |
| 2014-07-04 | 391.97 |
| 2014-07-03 | 391.61 |
| 2014-07-02 | 397.02 |
| 2014-06-30 | 388.37 |
| 2014-06-27 | 392.69 |
| 2014-06-26 | 389.81 |
| 2014-06-25 | 380.44 |
| 2014-06-24 | 379.36 |
| 2014-06-23 | 370.35 |
| 2014-06-20 | 375.75 |
| 2014-06-19 | 379.72 |
| 2014-06-18 | 381.52 |
| 2014-06-17 | 381.52 |
| 2014-06-16 | 382.96 |
| 2014-06-13 | 379.36 |
| 2014-06-12 | 373.95 |
| 2014-06-11 | 371.79 |
| 2014-06-10 | 379.00 |
| 2014-06-09 | 379.00 |
| 2014-06-06 | 378.64 |
| 2014-06-05 | 380.44 |
| 2014-06-04 | 387.29 |
| 2014-06-03 | 384.04 |
| 2014-05-30 | 386.57 |
| 2014-05-29 | 380.44 |
| 2014-05-28 | 379.36 |
| 2014-05-27 | 382.60 |
| 2014-05-26 | 383.32 |
| 2014-05-23 | 388.37 |
| 2014-05-22 | 387.65 |
| 2014-05-21 | 390.17 |
| 2014-05-20 | 389.45 |
| 2014-05-19 | 389.45 |
| 2014-05-16 | 388.40 |
| 2014-05-15 | 389.10 |
| 2014-05-14 | 389.80 |
| 2014-05-13 | 387.70 |
| 2014-05-12 | 385.94 |
| 2014-05-09 | 371.57 |
| 2014-05-08 | 363.86 |
| 2014-05-07 | 370.87 |
| 2014-05-05 | 374.02 |
| 2014-05-02 | 379.28 |
| 2014-04-30 | 369.82 |
| 2014-04-29 | 377.53 |
| 2014-04-28 | 371.22 |
| 2014-04-25 | 363.51 |
| 2014-04-24 | 375.08 |
| 2014-04-23 | 390.50 |
| 2014-04-22 | 390.50 |
| 2014-04-17 | 387.70 |
| 2014-04-16 | 390.15 |
| 2014-04-15 | 385.94 |
| 2014-04-14 | 385.24 |
| 2014-04-11 | 379.98 |
| 2014-04-10 | 385.59 |
| 2014-04-09 | 383.49 |
| 2014-04-08 | 377.53 |
| 2014-04-07 | 372.97 |
| 2014-04-04 | 378.93 |
| 2014-04-03 | 376.48 |
| 2014-04-02 | 370.87 |
| 2014-04-01 | 375.78 |
| 2014-03-31 | 371.57 |
| 2014-03-28 | 373.67 |
| 2014-03-27 | 369.47 |
| 2014-03-26 | 361.05 |
| 2014-03-25 | 352.99 |
| 2014-03-24 | 350.88 |
| 2014-03-21 | 348.43 |
| 2014-03-20 | 346.68 |
| 2014-03-19 | 348.08 |
| 2014-03-18 | 347.38 |
| 2014-03-17 | 349.13 |
| 2014-03-14 | 346.33 |
| 2014-03-13 | 348.08 |
| 2014-03-12 | 345.98 |
| 2014-03-11 | 347.73 |
| 2014-03-10 | 348.08 |
| 2014-03-07 | 353.34 |
| 2014-03-06 | 355.44 |
| 2014-03-05 | 351.94 |
| 2014-03-04 | 355.44 |
| 2014-03-03 | 354.04 |
| 2014-02-28 | 354.74 |
| 2014-02-27 | 357.19 |
| 2014-02-26 | 352.99 |
| 2014-02-25 | 340.72 |
| 2014-02-24 | 341.42 |
| 2014-02-21 | 340.01 |
| 2014-02-20 | 337.21 |
| 2014-02-19 | 336.16 |
| 2014-02-18 | 339.31 |
| 2014-02-17 | 336.86 |
| 2014-02-14 | 341.07 |
| 2014-02-13 | 334.76 |
| 2014-02-12 | 334.05 |
| 2014-02-11 | 333.70 |
| 2014-02-10 | 330.20 |
| 2014-02-07 | 324.94 |
| 2014-02-06 | 315.47 |
| 2014-02-05 | 307.06 |
| 2014-02-04 | 314.42 |
| 2014-01-30 | 308.81 |
| 2014-01-29 | 316.87 |
| 2014-01-28 | 325.29 |
| 2014-01-27 | 334.41 |
| 2014-01-24 | 337.56 |
| 2014-01-23 | 340.37 |
| 2014-01-22 | 329.85 |
| 2014-01-21 | 325.29 |
| 2014-01-20 | 325.64 |
| 2014-01-17 | 323.19 |
| 2014-01-16 | 316.87 |
| 2014-01-15 | 317.93 |
| 2014-01-14 | 320.38 |
| 2014-01-13 | 314.77 |
| 2014-01-10 | 320.73 |
| 2014-01-09 | 314.42 |
| 2014-01-08 | 316.17 |
| 2014-01-07 | 314.42 |
| 2014-01-06 | 320.03 |
| 2014-01-03 | 326.34 |
| 2014-01-02 | 333.35 |
| 2013-12-31 | 332.30 |
| 2013-12-30 | 332.30 |
| 2013-12-27 | 331.95 |
| 2013-12-24 | 330.90 |
| 2013-12-23 | 328.80 |
| 2013-12-20 | 327.74 |
| 2013-12-19 | 320.38 |
| 2013-12-18 | 325.99 |
| 2013-12-17 | 320.38 |
| 2013-12-16 | 318.28 |
| 2013-12-13 | 313.37 |
| 2013-12-12 | 320.38 |
| 2013-12-11 | 324.94 |
| 2013-12-10 | 329.50 |
| 2013-12-09 | 334.76 |
| 2013-12-06 | 333.35 |
| 2013-12-05 | 337.21 |
| 2013-12-04 | 340.37 |
| 2013-12-03 | 340.01 |
| 2013-12-02 | 344.22 |
| 2013-11-29 | 341.77 |
| 2013-11-28 | 341.07 |
| 2013-11-27 | 343.17 |
| 2013-11-26 | 341.42 |
| 2013-11-25 | 340.72 |
| 2013-11-22 | 340.01 |
| 2013-11-21 | 339.66 |
| 2013-11-20 | 340.72 |
| 2013-11-19 | 335.11 |
| 2013-11-18 | 340.01 |
| 2013-11-15 | 333.00 |
| 2013-11-14 | 331.25 |
| 2013-11-13 | 334.05 |
| 2013-11-12 | 338.61 |
| 2013-11-11 | 342.12 |
| 2013-11-08 | 341.07 |
| 2013-11-07 | 343.17 |
| 2013-11-06 | 343.52 |
| 2013-11-05 | 342.82 |
| 2013-11-04 | 349.13 |
| 2013-11-01 | 350.18 |
| 2013-10-31 | 352.99 |
| 2013-10-30 | 358.60 |
| 2013-10-29 | 358.95 |
| 2013-10-28 | 355.44 |
| 2013-10-25 | 356.84 |
| 2013-10-24 | 362.10 |
| 2013-10-23 | 365.61 |
| 2013-10-22 | 364.21 |
| 2013-10-21 | 365.61 |
| 2013-10-18 | 364.91 |
| 2013-10-17 | 367.36 |
| 2013-10-16 | 372.27 |
| 2013-10-15 | 373.67 |
| 2013-10-11 | 377.53 |
| 2013-10-10 | 373.67 |
| 2013-10-09 | 374.02 |
| 2013-10-08 | 377.53 |
| 2013-10-07 | 376.48 |
| 2013-10-04 | 376.13 |
| 2013-10-03 | 377.18 |
| 2013-10-02 | 379.63 |
| 2013-09-30 | 386.65 |
| 2013-09-27 | 374.37 |
| 2013-09-26 | 371.92 |
| 2013-09-25 | 376.13 |
| 2013-09-24 | 377.53 |
| 2013-09-23 | 377.18 |
| 2013-09-19 | 376.83 |
| 2013-09-18 | 374.37 |
| 2013-09-17 | 374.73 |
| 2013-09-16 | 369.12 |
| 2013-09-13 | 363.16 |
| 2013-09-12 | 364.56 |
| 2013-09-11 | 366.66 |
| 2013-09-10 | 371.92 |
| 2013-09-09 | 375.78 |
| 2013-09-06 | 379.28 |
| 2013-09-05 | 383.14 |
| 2013-09-04 | 374.37 |
| 2013-09-03 | 374.73 |
| 2013-09-02 | 375.78 |
| 2013-08-30 | 368.76 |
| 2013-08-29 | 363.51 |
| 2013-08-28 | 361.40 |
| 2013-08-27 | 369.82 |
| 2013-08-26 | 377.53 |
| 2013-08-23 | 370.52 |
| 2013-08-22 | 375.43 |
| 2013-08-21 | 380.98 |
| 2013-08-20 | 385.15 |
| 2013-08-19 | 394.18 |
| 2013-08-16 | 392.44 |
| 2013-08-15 | 395.22 |
| 2013-08-13 | 388.28 |
| 2013-08-12 | 385.84 |
| 2013-08-09 | 383.76 |
| 2013-08-08 | 384.46 |
| 2013-08-07 | 379.25 |
| 2013-08-06 | 388.28 |
| 2013-08-05 | 395.22 |
| 2013-08-02 | 397.30 |
| 2013-08-01 | 394.87 |
| 2013-07-31 | 383.76 |
| 2013-07-30 | 382.37 |
| 2013-07-29 | 382.72 |
| 2013-07-26 | 381.33 |
| 2013-07-25 | 380.98 |
| 2013-07-24 | 384.11 |
| 2013-07-23 | 383.76 |
| 2013-07-22 | 377.86 |
| 2013-07-19 | 377.16 |
| 2013-07-18 | 378.20 |
| 2013-07-17 | 382.72 |
| 2013-07-16 | 374.38 |
| 2013-07-15 | 376.82 |
| 2013-07-12 | 380.64 |
| 2013-07-11 | 390.71 |
| 2013-07-10 | 377.86 |
| 2013-07-09 | 376.47 |
| 2013-07-08 | 364.31 |
| 2013-07-05 | 374.38 |
| 2013-07-04 | 372.65 |
| 2013-07-03 | 362.58 |
| 2013-07-02 | 374.38 |
| 2013-06-28 | 364.66 |
| 2013-06-27 | 369.18 |
| 2013-06-26 | 363.27 |
| 2013-06-25 | 360.15 |
| 2013-06-24 | 362.23 |
| 2013-06-21 | 365.36 |
| 2013-06-20 | 361.88 |
| 2013-06-19 | 373.00 |
| 2013-06-18 | 377.86 |
| 2013-06-17 | 383.07 |
| 2013-06-14 | 369.18 |
| 2013-06-13 | 366.74 |
| 2013-06-11 | 365.36 |
| 2013-06-10 | 366.74 |
| 2013-06-07 | 365.01 |
| 2013-06-06 | 366.40 |
| 2013-06-05 | 369.87 |
| 2013-06-04 | 378.55 |
| 2013-06-03 | 380.29 |
| 2013-05-31 | 374.73 |
| 2013-05-30 | 389.66 |
| 2013-05-29 | 408.42 |
| 2013-05-28 | 419.18 |
| 2013-05-27 | 415.71 |
| 2013-05-24 | 408.42 |
| 2013-05-23 | 410.85 |
| 2013-05-22 | 413.28 |
| 2013-05-21 | 436.69 |
| 2013-05-20 | 442.45 |
| 2013-05-16 | 431.94 |
| 2013-05-15 | 428.21 |
| 2013-05-14 | 425.49 |
| 2013-05-13 | 428.21 |
| 2013-05-10 | 426.17 |
| 2013-05-09 | 423.80 |
| 2013-05-08 | 423.12 |
| 2013-05-07 | 414.30 |
| 2013-05-06 | 417.01 |
| 2013-05-03 | 414.64 |
| 2013-05-02 | 408.87 |
| 2013-04-30 | 414.30 |
| 2013-04-29 | 409.55 |
| 2013-04-26 | 405.48 |
| 2013-04-25 | 402.08 |
| 2013-04-24 | 398.69 |
| 2013-04-23 | 398.01 |
| 2013-04-22 | 399.71 |
| 2013-04-19 | 395.64 |
| 2013-04-18 | 395.64 |
| 2013-04-17 | 395.64 |
| 2013-04-16 | 399.71 |
| 2013-04-15 | 399.37 |
| 2013-04-12 | 404.80 |
| 2013-04-11 | 401.07 |
| 2013-04-10 | 401.74 |
| 2013-04-09 | 394.96 |
| 2013-04-08 | 396.66 |
| 2013-04-05 | 397.67 |
| 2013-04-03 | 405.82 |
| 2013-04-02 | 400.05 |
| 2013-03-28 | 396.99 |
| 2013-03-27 | 388.85 |
| 2013-03-26 | 385.80 |
| 2013-03-25 | 383.09 |
| 2013-03-22 | 383.09 |
| 2013-03-21 | 387.16 |
| 2013-03-20 | 382.75 |
| 2013-03-19 | 393.94 |
| 2013-03-18 | 383.42 |
| 2013-03-15 | 381.05 |
| 2013-03-14 | 388.51 |
| 2013-03-13 | 381.73 |
| 2013-03-12 | 386.48 |
| 2013-03-11 | 394.28 |
| 2013-03-08 | 393.26 |
| 2013-03-07 | 386.14 |
| 2013-03-06 | 379.69 |
| 2013-03-05 | 374.60 |
| 2013-03-04 | 372.57 |
| 2013-03-01 | 375.28 |
| 2013-02-28 | 369.18 |
| 2013-02-27 | 365.78 |
| 2013-02-26 | 381.39 |
| 2013-02-25 | 375.96 |
| 2013-02-22 | 380.37 |
| 2013-02-21 | 374.27 |
| 2013-02-20 | 383.42 |
| 2013-02-19 | 380.71 |
| 2013-02-18 | 375.62 |
| 2013-02-15 | 383.09 |
| 2013-02-14 | 376.30 |
| 2013-02-08 | 371.89 |
| 2013-02-07 | 368.84 |
| 2013-02-06 | 366.46 |
| 2013-02-05 | 359.00 |
| 2013-02-04 | 360.02 |
| 2013-02-01 | 354.59 |
| 2013-01-31 | 355.95 |
| 2013-01-30 | 352.89 |
| 2013-01-29 | 353.91 |
| 2013-01-28 | 351.88 |
| 2013-01-25 | 350.52 |
| 2013-01-24 | 348.82 |
| 2013-01-23 | 345.43 |
| 2013-01-22 | 347.46 |
| 2013-01-21 | 346.79 |
| 2013-01-18 | 344.75 |
| 2013-01-17 | 343.05 |
| 2013-01-16 | 344.07 |
| 2013-01-15 | 345.43 |
| 2013-01-14 | 344.41 |
| 2013-01-11 | 344.41 |
| 2013-01-10 | 345.09 |
| 2013-01-09 | 348.48 |
| 2013-01-08 | 345.09 |
| 2013-01-07 | 342.38 |
| 2013-01-04 | 345.09 |
| 2013-01-03 | 344.75 |
| 2013-01-02 | 353.91 |
| 2012-12-31 | 349.16 |
| 2012-12-28 | 346.45 |
| 2012-12-27 | 348.14 |
| 2012-12-24 | 346.11 |
| 2012-12-21 | 342.04 |
| 2012-12-20 | 340.68 |
| 2012-12-19 | 341.02 |
| 2012-12-18 | 346.11 |
| 2012-12-17 | 347.80 |
| 2012-12-14 | 350.18 |
| 2012-12-13 | 346.79 |
| 2012-12-12 | 352.89 |
| 2012-12-11 | 357.98 |
| 2012-12-10 | 360.70 |
| 2012-12-07 | 355.27 |
| 2012-12-06 | 361.37 |
| 2012-12-05 | 361.37 |
| 2012-12-04 | 358.32 |
| 2012-12-03 | 363.75 |
| 2012-11-30 | 362.73 |
| 2012-11-29 | 364.77 |
| 2012-11-28 | 360.36 |
| 2012-11-27 | 362.05 |
| 2012-11-26 | 362.39 |
| 2012-11-23 | 363.41 |
| 2012-11-22 | 366.12 |
| 2012-11-21 | 359.00 |
| 2012-11-20 | 359.34 |
| 2012-11-19 | 360.70 |
| 2012-11-16 | 353.57 |
| 2012-11-15 | 353.57 |
| 2012-11-14 | 352.21 |
| 2012-11-13 | 350.18 |
| 2012-11-12 | 351.20 |
| 2012-11-09 | 350.52 |
| 2012-11-08 | 352.89 |
| 2012-11-07 | 360.36 |
| 2012-11-06 | 360.02 |
| 2012-11-05 | 353.91 |
| 2012-11-02 | 351.88 |
| 2012-11-01 | 347.13 |
| 2012-10-31 | 347.13 |
| 2012-10-30 | 346.11 |
| 2012-10-29 | 345.43 |
| 2012-10-26 | 345.43 |
| 2012-10-25 | 346.11 |
| 2012-10-24 | 341.36 |
| 2012-10-22 | 336.95 |
| 2012-10-19 | 334.23 |
| 2012-10-18 | 337.63 |
| 2012-10-17 | 342.38 |
| 2012-10-16 | 344.07 |
| 2012-10-15 | 349.16 |
| 2012-10-12 | 351.54 |
| 2012-10-11 | 343.05 |
| 2012-10-10 | 349.84 |
| 2012-10-09 | 351.54 |
| 2012-10-08 | 348.48 |
| 2012-10-05 | 349.84 |
| 2012-10-04 | 353.23 |
| 2012-10-03 | 355.27 |
| 2012-09-28 | 346.79 |
| 2012-09-27 | 335.25 |
| 2012-09-26 | 336.27 |
| 2012-09-25 | 335.59 |
| 2012-09-24 | 337.63 |
| 2012-09-21 | 337.29 |
| 2012-09-20 | 340.68 |
| 2012-09-19 | 336.27 |
| 2012-09-18 | 331.52 |
| 2012-09-17 | 329.15 |
| 2012-09-14 | 325.75 |
| 2012-09-13 | 325.41 |
| 2012-09-12 | 333.90 |
| 2012-09-11 | 332.88 |
| 2012-09-10 | 330.84 |
| 2012-09-07 | 331.18 |
| 2012-09-06 | 318.97 |
| 2012-09-05 | 313.54 |
| 2012-09-04 | 313.88 |
| 2012-09-03 | 315.92 |
| 2012-08-31 | 326.43 |
| 2012-08-30 | 322.36 |
| 2012-08-29 | 314.56 |
| 2012-08-28 | 314.90 |
| 2012-08-27 | 316.93 |
| 2012-08-24 | 314.22 |
| 2012-08-23 | 317.95 |
| 2012-08-22 | 319.31 |
| 2012-08-21 | 321.00 |
| 2012-08-20 | 320.66 |
| 2012-08-17 | 317.61 |
| 2012-08-16 | 324.94 |
| 2012-08-15 | 325.27 |
| 2012-08-14 | 321.24 |
| 2012-08-13 | 316.21 |
| 2012-08-10 | 311.84 |
| 2012-08-09 | 309.49 |
| 2012-08-08 | 306.80 |
| 2012-08-07 | 310.16 |
| 2012-08-06 | 309.82 |
| 2012-08-03 | 314.86 |
| 2012-08-02 | 316.54 |
| 2012-08-01 | 312.85 |
| 2012-07-31 | 309.82 |
| 2012-07-30 | 309.49 |
| 2012-07-27 | 302.43 |
| 2012-07-26 | 298.40 |
| 2012-07-25 | 298.07 |
| 2012-07-24 | 304.45 |
| 2012-07-23 | 304.45 |
| 2012-07-20 | 306.13 |
| 2012-07-19 | 303.10 |
| 2012-07-18 | 298.40 |
| 2012-07-17 | 298.07 |
| 2012-07-16 | 292.69 |
| 2012-07-13 | 290.68 |
| 2012-07-12 | 290.34 |
| 2012-07-11 | 295.04 |
| 2012-07-10 | 294.71 |
| 2012-07-09 | 295.71 |
| 2012-07-06 | 295.71 |
| 2012-07-05 | 293.70 |
| 2012-07-04 | 293.70 |
| 2012-07-03 | 293.70 |
| 2012-06-29 | 290.34 |
| 2012-06-28 | 286.31 |
| 2012-06-27 | 288.66 |
| 2012-06-26 | 283.96 |
| 2012-06-25 | 280.60 |
| 2012-06-22 | 276.23 |
| 2012-06-21 | 280.26 |
| 2012-06-20 | 280.26 |
| 2012-06-19 | 283.96 |
| 2012-06-18 | 280.26 |
| 2012-06-15 | 275.89 |
| 2012-06-14 | 272.20 |
| 2012-06-13 | 273.88 |
| 2012-06-12 | 274.55 |
| 2012-06-11 | 271.53 |
| 2012-06-08 | 266.15 |
| 2012-06-07 | 268.17 |
| 2012-06-06 | 265.82 |
| 2012-06-05 | 265.82 |
| 2012-06-04 | 265.48 |
| 2012-06-01 | 263.47 |
| 2012-05-31 | 264.47 |
| 2012-05-30 | 261.11 |
| 2012-05-29 | 267.50 |
| 2012-05-28 | 266.82 |
| 2012-05-25 | 271.19 |
| 2012-05-24 | 276.57 |
| 2012-05-23 | 276.24 |
| 2012-05-22 | 275.91 |
| 2012-05-21 | 277.87 |
| 2012-05-18 | 278.85 |
| 2012-05-17 | 272.65 |
| 2012-05-16 | 275.59 |
| 2012-05-15 | 281.46 |
| 2012-05-14 | 278.20 |
| 2012-05-11 | 280.15 |
| 2012-05-10 | 280.80 |
| 2012-05-09 | 280.80 |
| 2012-05-08 | 283.09 |
| 2012-05-07 | 278.20 |
| 2012-05-04 | 283.09 |
| 2012-05-03 | 284.07 |
| 2012-05-02 | 282.44 |
| 2012-04-30 | 278.20 |
| 2012-04-27 | 274.61 |
| 2012-04-26 | 273.63 |
| 2012-04-25 | 272.33 |
| 2012-04-24 | 272.65 |
| 2012-04-23 | 272.65 |
| 2012-04-20 | 274.94 |
| 2012-04-19 | 277.54 |
| 2012-04-18 | 280.48 |
| 2012-04-17 | 276.89 |
| 2012-04-16 | 275.91 |
| 2012-04-13 | 272.98 |
| 2012-04-12 | 271.68 |
| 2012-04-11 | 272.00 |
| 2012-04-10 | 272.00 |
| 2012-04-05 | 273.63 |
| 2012-04-03 | 274.28 |
| 2012-04-02 | 272.00 |
| 2012-03-30 | 271.68 |
| 2012-03-29 | 271.68 |
| 2012-03-28 | 273.96 |
| 2012-03-27 | 273.96 |
| 2012-03-26 | 270.05 |
| 2012-03-23 | 267.44 |
| 2012-03-22 | 271.02 |
| 2012-03-21 | 270.70 |
| 2012-03-20 | 272.33 |
| 2012-03-19 | 275.59 |
| 2012-03-16 | 280.15 |
| 2012-03-15 | 279.17 |
| 2012-03-14 | 284.07 |
| 2012-03-13 | 287.98 |
| 2012-03-12 | 286.67 |
| 2012-03-09 | 285.70 |
| 2012-03-08 | 283.09 |
| 2012-03-07 | 274.61 |
| 2012-03-06 | 272.98 |
| 2012-03-05 | 278.52 |
| 2012-03-02 | 278.52 |
| 2012-03-01 | 277.54 |
| 2012-02-29 | 278.85 |
| 2012-02-28 | 270.70 |
| 2012-02-27 | 263.85 |
| 2012-02-24 | 265.81 |
| 2012-02-23 | 266.46 |
| 2012-02-22 | 263.53 |
| 2012-02-21 | 262.87 |
| 2012-02-20 | 261.90 |
| 2012-02-17 | 264.83 |
| 2012-02-16 | 262.55 |
| 2012-02-15 | 261.90 |
| 2012-02-14 | 260.92 |
| 2012-02-13 | 263.85 |
| 2012-02-10 | 264.83 |
| 2012-02-09 | 262.55 |
| 2012-02-08 | 266.13 |
| 2012-02-07 | 264.83 |
| 2012-02-06 | 265.81 |
| 2012-02-03 | 264.50 |
| 2012-02-02 | 264.50 |
| 2012-02-01 | 265.81 |
| 2012-01-31 | 264.83 |
| 2012-01-30 | 264.18 |
| 2012-01-27 | 256.68 |
| 2012-01-26 | 248.53 |
| 2012-01-20 | 247.55 |
| 2012-01-19 | 249.18 |
| 2012-01-18 | 252.44 |
| 2012-01-17 | 262.22 |
| 2012-01-16 | 261.57 |
| 2012-01-13 | 266.79 |
| 2012-01-12 | 268.74 |
| 2012-01-11 | 273.96 |
| 2012-01-10 | 279.17 |
| 2012-01-09 | 277.54 |
| 2012-01-06 | 276.24 |
| 2012-01-05 | 278.85 |
| 2012-01-04 | 278.85 |
| 2012-01-03 | 277.87 |
| 2011-12-30 | 274.61 |
| 2011-12-29 | 271.35 |
| 2011-12-28 | 274.61 |
| 2011-12-23 | 272.00 |
| 2011-12-22 | 270.70 |
| 2011-12-21 | 273.31 |
| 2011-12-20 | 276.57 |
| 2011-12-19 | 275.26 |
| 2011-12-16 | 271.35 |
| 2011-12-15 | 269.07 |
| 2011-12-14 | 275.59 |
| 2011-12-13 | 269.72 |
| 2011-12-12 | 269.39 |
| 2011-12-09 | 269.72 |
| 2011-12-08 | 272.65 |
| 2011-12-07 | 274.94 |
| 2011-12-06 | 270.05 |
| 2011-12-05 | 274.94 |
| 2011-12-02 | 276.89 |
| 2011-12-01 | 281.78 |
| 2011-11-30 | 275.59 |
| 2011-11-29 | 285.04 |
| 2011-11-28 | 288.63 |
| 2011-11-25 | 285.37 |
| 2011-11-24 | 289.28 |
| 2011-11-23 | 287.00 |
| 2011-11-22 | 290.91 |
| 2011-11-21 | 290.59 |
| 2011-11-18 | 287.65 |
| 2011-11-17 | 288.30 |
| 2011-11-16 | 287.65 |
| 2011-11-15 | 286.02 |
| 2011-11-14 | 288.96 |
| 2011-11-11 | 287.98 |
| 2011-11-10 | 288.30 |
| 2011-11-09 | 287.98 |
| 2011-11-08 | 285.70 |
| 2011-11-07 | 284.72 |
| 2011-11-04 | 285.37 |
| 2011-11-03 | 283.74 |
| 2011-11-02 | 290.26 |
| 2011-11-01 | 286.67 |
| 2011-10-31 | 287.00 |
| 2011-10-28 | 286.35 |
| 2011-10-27 | 282.76 |
| 2011-10-26 | 290.59 |
| 2011-10-25 | 293.85 |
| 2011-10-24 | 295.80 |
| 2011-10-21 | 291.89 |
| 2011-10-20 | 281.13 |
| 2011-10-19 | 278.85 |
| 2011-10-18 | 281.46 |
| 2011-10-17 | 277.54 |
| 2011-10-14 | 280.15 |
| 2011-10-13 | 272.33 |
| 2011-10-12 | 280.80 |
| 2011-10-11 | 287.00 |
| 2011-10-10 | 297.43 |
| 2011-10-07 | 298.74 |
| 2011-10-06 | 303.95 |
| 2011-10-04 | 301.67 |
| 2011-10-03 | 292.87 |
| 2011-09-30 | 290.26 |
| 2011-09-28 | 294.50 |
| 2011-09-27 | 301.02 |
| 2011-09-26 | 304.93 |
| 2011-09-23 | 294.82 |
| 2011-09-22 | 301.02 |
| 2011-09-21 | 306.56 |
| 2011-09-20 | 310.15 |
| 2011-09-19 | 304.28 |
| 2011-09-16 | 307.21 |
| 2011-09-15 | 316.02 |
| 2011-09-14 | 300.37 |
| 2011-09-12 | 291.56 |
| 2011-09-09 | 300.04 |
| 2011-09-08 | 296.78 |
| 2011-09-07 | 300.37 |
| 2011-09-06 | 292.87 |
| 2011-09-05 | 288.30 |
| 2011-09-02 | 296.45 |
| 2011-09-01 | 298.08 |
| 2011-08-31 | 293.85 |
| 2011-08-30 | 299.06 |
| 2011-08-29 | 304.28 |
| 2011-08-26 | 300.37 |
| 2011-08-25 | 297.76 |
| 2011-08-24 | 296.65 |
| 2011-08-23 | 296.33 |
| 2011-08-22 | 281.80 |
| 2011-08-19 | 273.09 |
| 2011-08-18 | 282.13 |
| 2011-08-17 | 283.09 |
| 2011-08-16 | 275.03 |
| 2011-08-15 | 269.54 |
| 2011-08-12 | 267.60 |
| 2011-08-11 | 269.86 |
| 2011-08-10 | 268.57 |
| 2011-08-09 | 272.77 |
| 2011-08-08 | 273.74 |
| 2011-08-05 | 279.22 |
| 2011-08-04 | 291.16 |
| 2011-08-03 | 295.36 |
| 2011-08-02 | 299.88 |
| 2011-08-01 | 305.69 |
| 2011-07-29 | 316.34 |
| 2011-07-28 | 308.59 |
| 2011-07-27 | 292.78 |
| 2011-07-26 | 289.87 |
| 2011-07-25 | 283.74 |
| 2011-07-22 | 284.71 |
| 2011-07-21 | 279.22 |
| 2011-07-20 | 285.03 |
| 2011-07-19 | 284.06 |
| 2011-07-18 | 281.16 |
| 2011-07-15 | 278.58 |
| 2011-07-14 | 275.67 |
| 2011-07-13 | 274.38 |
| 2011-07-12 | 272.12 |
| 2011-07-11 | 274.70 |
| 2011-07-08 | 277.61 |
| 2011-07-07 | 271.15 |
| 2011-07-06 | 273.74 |
| 2011-07-05 | 270.19 |
| 2011-07-04 | 276.64 |
| 2011-06-30 | 280.19 |
| 2011-06-29 | 274.38 |
| 2011-06-28 | 280.84 |
| 2011-06-27 | 277.61 |
| 2011-06-24 | 268.89 |
| 2011-06-23 | 263.41 |
| 2011-06-22 | 269.22 |
| 2011-06-21 | 263.08 |
| 2011-06-20 | 259.21 |
| 2011-06-17 | 255.34 |
| 2011-06-16 | 263.73 |
| 2011-06-15 | 267.60 |
| 2011-06-14 | 261.47 |
| 2011-06-13 | 259.53 |
| 2011-06-10 | 258.57 |
| 2011-06-09 | 261.15 |
| 2011-06-08 | 257.60 |
| 2011-06-07 | 259.53 |
| 2011-06-03 | 252.11 |
| 2011-06-02 | 256.31 |
| 2011-06-01 | 263.41 |
| 2011-05-31 | 258.57 |
| 2011-05-30 | 252.43 |
| 2011-05-27 | 252.43 |
| 2011-05-26 | 248.88 |
| 2011-05-25 | 247.92 |
| 2011-05-24 | 247.27 |
| 2011-05-23 | 245.33 |
| 2011-05-20 | 250.18 |
| 2011-05-19 | 249.85 |
| 2011-05-18 | 247.59 |
| 2011-05-17 | 246.30 |
| 2011-05-16 | 247.27 |
| 2011-05-13 | 250.18 |
| 2011-05-12 | 238.56 |
| 2011-05-11 | 239.52 |
| 2011-05-09 | 240.49 |
| 2011-05-06 | 237.59 |
| 2011-05-05 | 245.40 |
| 2011-05-04 | 245.40 |
| 2011-05-03 | 246.97 |
| 2011-04-29 | 241.32 |
| 2011-04-28 | 237.55 |
| 2011-04-27 | 238.49 |
| 2011-04-26 | 237.55 |
| 2011-04-21 | 239.43 |
| 2011-04-20 | 238.18 |
| 2011-04-19 | 239.43 |
| 2011-04-18 | 241.00 |
| 2011-04-15 | 233.15 |
| 2011-04-14 | 236.61 |
| 2011-04-13 | 237.23 |
| 2011-04-12 | 232.21 |
| 2011-04-11 | 230.01 |
| 2011-04-08 | 230.01 |
| 2011-04-07 | 231.58 |
| 2011-04-06 | 231.58 |
| 2011-04-04 | 228.44 |
| 2011-04-01 | 226.56 |
| 2011-03-31 | 226.56 |
| 2011-03-30 | 227.50 |
| 2011-03-29 | 223.10 |
| 2011-03-28 | 219.34 |
| 2011-03-25 | 217.14 |
| 2011-03-24 | 217.14 |
| 2011-03-23 | 219.34 |
| 2011-03-22 | 221.22 |
| 2011-03-21 | 219.65 |
| 2011-03-18 | 214.94 |
| 2011-03-17 | 220.59 |
| 2011-03-16 | 221.22 |
| 2011-03-15 | 221.53 |
| 2011-03-14 | 226.87 |
| 2011-03-11 | 229.38 |
| 2011-03-10 | 232.21 |
| 2011-03-09 | 228.76 |
| 2011-03-08 | 225.62 |
| 2011-03-07 | 222.16 |
| 2011-03-04 | 220.28 |
| 2011-03-03 | 221.85 |
| 2011-03-02 | 220.91 |
| 2011-03-01 | 221.53 |
| 2011-02-28 | 219.34 |
| 2011-02-25 | 222.16 |
| 2011-02-24 | 220.91 |
| 2011-02-23 | 223.42 |
| 2011-02-22 | 223.42 |
| 2011-02-21 | 227.81 |
| 2011-02-18 | 219.34 |
| 2011-02-17 | 214.31 |
| 2011-02-16 | 214.63 |
| 2011-02-15 | 213.68 |
| 2011-02-14 | 215.25 |
| 2011-02-11 | 214.63 |
| 2011-02-10 | 215.88 |
| 2011-02-09 | 214.00 |
| 2011-02-08 | 214.00 |
| 2011-02-07 | 213.68 |
| 2011-02-02 | 214.94 |
| 2011-02-01 | 212.74 |
| 2011-01-31 | 210.23 |
| 2011-01-28 | 211.17 |
| 2011-01-27 | 211.17 |
| 2011-01-26 | 209.92 |
| 2011-01-25 | 211.17 |
| 2011-01-24 | 211.80 |
| 2011-01-21 | 209.29 |
| 2011-01-20 | 211.17 |
| 2011-01-19 | 213.06 |
| 2011-01-18 | 211.17 |
| 2011-01-17 | 211.49 |
| 2011-01-14 | 210.23 |
| 2011-01-13 | 213.06 |
| 2011-01-12 | 209.92 |
| 2011-01-11 | 208.66 |
| 2011-01-10 | 208.66 |
| 2011-01-07 | 210.54 |
| 2011-01-06 | 210.86 |
| 2011-01-05 | 211.49 |
| 2011-01-04 | 211.17 |
| 2011-01-03 | 210.86 |
| 2010-12-31 | 207.72 |
| 2010-12-30 | 209.92 |
| 2010-12-29 | 209.60 |
| 2010-12-28 | 207.40 |
| 2010-12-24 | 208.66 |
| 2010-12-23 | 208.97 |
| 2010-12-22 | 210.54 |
| 2010-12-21 | 211.49 |
| 2010-12-20 | 208.66 |
| 2010-12-17 | 206.78 |
| 2010-12-16 | 208.97 |
| 2010-12-15 | 212.43 |
| 2010-12-14 | 214.94 |
| 2010-12-13 | 217.14 |
| 2010-12-10 | 214.00 |
| 2010-12-09 | 213.68 |
| 2010-12-08 | 212.11 |
| 2010-12-07 | 214.00 |
| 2010-12-06 | 214.00 |
| 2010-12-03 | 212.43 |
| 2010-12-02 | 213.68 |
| 2010-12-01 | 214.00 |
| 2010-11-30 | 213.68 |
| 2010-11-29 | 214.31 |
| 2010-11-26 | 211.80 |
| 2010-11-25 | 213.68 |
| 2010-11-24 | 213.68 |
| 2010-11-23 | 212.43 |
| 2010-11-22 | 214.63 |
| 2010-11-19 | 213.37 |
| 2010-11-18 | 213.68 |
| 2010-11-17 | 213.68 |
| 2010-11-16 | 215.25 |
| 2010-11-15 | 219.34 |
| 2010-11-12 | 224.67 |
| 2010-11-11 | 222.48 |
| 2010-11-10 | 219.02 |
| 2010-11-09 | 219.02 |
| 2010-11-08 | 218.08 |
| 2010-11-05 | 216.51 |
| 2010-11-04 | 218.71 |
| 2010-11-03 | 218.71 |
| 2010-11-02 | 213.68 |
| 2010-11-01 | 215.25 |
| 2010-10-29 | 209.29 |
| 2010-10-28 | 207.09 |
| 2010-10-27 | 206.46 |
| 2010-10-26 | 213.37 |
| 2010-10-25 | 218.08 |
| 2010-10-22 | 210.54 |
| 2010-10-21 | 212.74 |
| 2010-10-20 | 213.37 |
| 2010-10-19 | 209.60 |
| 2010-10-18 | 205.21 |
| 2010-10-15 | 205.83 |
| 2010-10-14 | 208.35 |
| 2010-10-13 | 208.97 |
| 2010-10-12 | 203.32 |
| 2010-10-11 | 202.69 |
| 2010-10-08 | 202.38 |
| 2010-10-07 | 198.93 |
| 2010-10-06 | 196.73 |
| 2010-10-05 | 195.47 |
| 2010-10-04 | 195.47 |
| 2010-09-30 | 196.10 |
| 2010-09-29 | 197.67 |
| 2010-09-28 | 195.79 |
| 2010-09-27 | 198.30 |
| 2010-09-24 | 199.24 |
| 2010-09-22 | 201.12 |
| 2010-09-21 | 197.67 |
| 2010-09-20 | 200.81 |
| 2010-09-17 | 202.38 |
| 2010-09-16 | 200.18 |
| 2010-09-15 | 201.75 |
| 2010-09-14 | 199.55 |
| 2010-09-13 | 204.26 |
| 2010-09-10 | 201.12 |
| 2010-09-09 | 199.87 |
| 2010-09-08 | 200.50 |
| 2010-09-07 | 203.32 |
| 2010-09-06 | 200.18 |
| 2010-09-03 | 197.04 |
| 2010-09-02 | 196.73 |
| 2010-09-01 | 197.98 |
| 2010-08-31 | 196.73 |
| 2010-08-30 | 196.73 |
| 2010-08-27 | 195.47 |
| 2010-08-26 | 192.96 |
| 2010-08-25 | 193.78 |
| 2010-08-24 | 193.78 |
| 2010-08-23 | 196.88 |
| 2010-08-20 | 194.09 |
| 2010-08-19 | 193.47 |
| 2010-08-18 | 194.09 |
| 2010-08-17 | 195.02 |
| 2010-08-16 | 192.85 |
| 2010-08-13 | 190.68 |
| 2010-08-12 | 191.92 |
| 2010-08-11 | 194.09 |
| 2010-08-10 | 192.85 |
| 2010-08-09 | 193.16 |
| 2010-08-06 | 191.30 |
| 2010-08-05 | 190.99 |
| 2010-08-04 | 195.02 |
| 2010-08-03 | 192.23 |
| 2010-08-02 | 193.78 |
| 2010-07-30 | 191.61 |
| 2010-07-29 | 189.75 |
| 2010-07-28 | 188.82 |
| 2010-07-27 | 186.96 |
| 2010-07-26 | 189.44 |
| 2010-07-23 | 189.13 |
| 2010-07-22 | 190.68 |
| 2010-07-21 | 186.34 |
| 2010-07-20 | 187.89 |
| 2010-07-19 | 186.03 |
| 2010-07-16 | 187.89 |
| 2010-07-15 | 186.03 |
| 2010-07-14 | 186.65 |
| 2010-07-13 | 187.27 |
| 2010-07-12 | 188.51 |
| 2010-07-09 | 186.96 |
| 2010-07-08 | 185.10 |
| 2010-07-07 | 185.41 |
| 2010-07-06 | 187.27 |
| 2010-07-05 | 185.10 |
| 2010-07-02 | 185.10 |
| 2010-06-30 | 187.89 |
| 2010-06-29 | 186.34 |
| 2010-06-28 | 186.65 |
| 2010-06-25 | 186.96 |
| 2010-06-24 | 185.41 |
| 2010-06-23 | 184.79 |
| 2010-06-22 | 183.86 |
| 2010-06-21 | 184.79 |
| 2010-06-18 | 186.34 |
| 2010-06-17 | 185.10 |
| 2010-06-15 | 186.65 |
| 2010-06-14 | 186.96 |
| 2010-06-11 | 187.27 |
| 2010-06-10 | 186.03 |
| 2010-06-09 | 185.10 |
| 2010-06-08 | 185.72 |
| 2010-06-07 | 183.86 |
| 2010-06-04 | 183.55 |
| 2010-06-03 | 187.27 |
| 2010-06-02 | 186.03 |
| 2010-06-01 | 188.20 |
| 2010-05-31 | 187.27 |
| 2010-05-28 | 185.41 |
| 2010-05-27 | 188.20 |
| 2010-05-26 | 191.30 |
| 2010-05-25 | 195.64 |
| 2010-05-24 | 196.26 |
| 2010-05-20 | 201.21 |
| 2010-05-19 | 197.50 |
| 2010-05-18 | 193.16 |
| 2010-05-17 | 184.48 |
| 2010-05-14 | 179.83 |
| 2010-05-13 | 178.90 |
| 2010-05-12 | 178.59 |
| 2010-05-11 | 177.35 |
| 2010-05-10 | 177.66 |
| 2010-05-07 | 179.83 |
| 2010-05-06 | 182.93 |
| 2010-05-05 | 184.48 |
| 2010-05-04 | 181.07 |
| 2010-05-03 | 185.72 |
| 2010-04-30 | 184.48 |
| 2010-04-29 | 185.10 |
| 2010-04-28 | 187.58 |
| 2010-04-27 | 192.23 |
| 2010-04-26 | 197.87 |
| 2010-04-23 | 192.16 |
| 2010-04-22 | 189.75 |
| 2010-04-21 | 183.74 |
| 2010-04-20 | 180.74 |
| 2010-04-19 | 181.94 |
| 2010-04-16 | 179.83 |
| 2010-04-15 | 179.53 |
| 2010-04-14 | 178.03 |
| 2010-04-13 | 181.04 |
| 2010-04-12 | 177.73 |
| 2010-04-09 | 179.23 |
| 2010-04-08 | 175.93 |
| 2010-04-07 | 178.33 |
| 2010-04-01 | 179.23 |
| 2010-03-31 | 176.83 |
| 2010-03-30 | 175.32 |
| 2010-03-29 | 177.73 |
| 2010-03-26 | 175.63 |
| 2010-03-25 | 172.32 |
| 2010-03-24 | 173.52 |
| 2010-03-23 | 173.22 |
| 2010-03-22 | 172.02 |
| 2010-03-19 | 174.12 |
| 2010-03-18 | 171.42 |
| 2010-03-17 | 175.02 |
| 2010-03-16 | 173.82 |
| 2010-03-15 | 173.22 |
| 2010-03-12 | 172.62 |
| 2010-03-11 | 172.02 |
| 2010-03-10 | 175.02 |
| 2010-03-09 | 173.22 |
| 2010-03-08 | 171.42 |
| 2010-03-05 | 169.61 |
| 2010-03-04 | 168.11 |
| 2010-03-03 | 164.20 |
| 2010-03-02 | 170.82 |
| 2010-03-01 | 166.91 |
| 2010-02-26 | 161.20 |
| 2010-02-25 | 160.60 |
| 2010-02-24 | 162.40 |
| 2010-02-23 | 161.80 |
| 2010-02-22 | 160.30 |
| 2010-02-19 | 160.30 |
| 2010-02-18 | 160.30 |
| 2010-02-17 | 160.60 |
| 2010-02-12 | 161.20 |
| 2010-02-11 | 162.40 |
| 2010-02-10 | 162.40 |
| 2010-02-09 | 162.40 |
| 2010-02-08 | 161.50 |
| 2010-02-05 | 158.79 |
| 2010-02-04 | 158.19 |
| 2010-02-03 | 158.79 |
| 2010-02-02 | 158.49 |
| 2010-02-01 | 160.30 |
| 2010-01-29 | 161.20 |
| 2010-01-28 | 159.09 |
| 2010-01-27 | 159.70 |
| 2010-01-26 | 162.10 |
| 2010-01-25 | 161.20 |
| 2010-01-22 | 157.89 |
| 2010-01-21 | 157.59 |
| 2010-01-20 | 155.79 |
| 2010-01-19 | 156.99 |
| 2010-01-18 | 157.59 |
| 2010-01-15 | 159.09 |
| 2010-01-14 | 159.70 |
| 2010-01-13 | 159.70 |
| 2010-01-12 | 160.30 |
| 2010-01-11 | 159.09 |
| 2010-01-08 | 157.89 |
| 2010-01-07 | 157.29 |
| 2010-01-06 | 156.39 |
| 2010-01-05 | 157.59 |
| 2010-01-04 | 155.79 |
| 2009-12-31 | 153.68 |
| 2009-12-30 | 153.98 |
| 2009-12-29 | 153.38 |
| 2009-12-28 | 153.68 |
| 2009-12-24 | 153.38 |
| 2009-12-23 | 153.68 |
| 2009-12-22 | 152.48 |
| 2009-12-21 | 151.28 |
| 2009-12-18 | 152.78 |
| 2009-12-17 | 151.88 |
| 2009-12-16 | 152.78 |
| 2009-12-15 | 152.48 |
| 2009-12-14 | 154.59 |
| 2009-12-11 | 153.98 |
| 2009-12-10 | 153.38 |
| 2009-12-09 | 151.58 |
| 2009-12-08 | 153.38 |
| 2009-12-07 | 152.18 |
| 2009-12-04 | 153.38 |
| 2009-12-03 | 153.68 |
| 2009-12-02 | 152.78 |
| 2009-12-01 | 152.48 |
| 2009-11-30 | 153.08 |
| 2009-11-27 | 150.38 |
| 2009-11-26 | 152.18 |
| 2009-11-25 | 151.88 |
| 2009-11-24 | 151.58 |
| 2009-11-23 | 153.98 |
| 2009-11-20 | 153.08 |
| 2009-11-19 | 151.58 |
| 2009-11-18 | 150.98 |
| 2009-11-17 | 152.48 |
| 2009-11-16 | 154.28 |
| 2009-11-13 | 153.68 |
| 2009-11-12 | 151.88 |
| 2009-11-11 | 151.88 |
| 2009-11-10 | 151.58 |
| 2009-11-09 | 151.28 |
| 2009-11-06 | 150.08 |
| 2009-11-05 | 148.27 |
| 2009-11-04 | 150.68 |
| 2009-11-03 | 147.67 |
| 2009-11-02 | 148.57 |
| 2009-10-30 | 150.08 |
| 2009-10-29 | 149.78 |
| 2009-10-28 | 150.08 |
| 2009-10-27 | 149.78 |
| 2009-10-23 | 150.68 |
| 2009-10-22 | 149.78 |
| 2009-10-21 | 151.28 |
| 2009-10-20 | 152.18 |
| 2009-10-19 | 153.08 |
| 2009-10-16 | 154.28 |
| 2009-10-15 | 153.08 |
| 2009-10-14 | 153.68 |
| 2009-10-13 | 152.48 |
| 2009-10-12 | 151.88 |
| 2009-10-09 | 152.18 |
| 2009-10-08 | 153.08 |
| 2009-10-07 | 154.28 |
| 2009-10-06 | 150.38 |
| 2009-10-05 | 152.48 |
| 2009-10-02 | 151.58 |
| 2009-09-30 | 155.49 |
| 2009-09-29 | 152.78 |
| 2009-09-28 | 154.28 |
| 2009-09-25 | 155.49 |
| 2009-09-24 | 155.49 |
| 2009-09-23 | 156.69 |
| 2009-09-22 | 157.89 |
| 2009-09-21 | 155.19 |
| 2009-09-18 | 155.19 |
| 2009-09-17 | 156.99 |
| 2009-09-16 | 156.09 |
| 2009-09-15 | 155.79 |
| 2009-09-14 | 156.39 |
| 2009-09-11 | 156.09 |
| 2009-09-10 | 155.49 |
| 2009-09-09 | 155.79 |
| 2009-09-08 | 158.79 |
| 2009-09-07 | 156.99 |
| 2009-09-04 | 158.19 |
| 2009-09-03 | 157.89 |
| 2009-09-02 | 159.57 |
| 2009-09-01 | 158.98 |
| 2009-08-31 | 156.61 |
| 2009-08-28 | 160.17 |
| 2009-08-27 | 158.98 |
| 2009-08-26 | 157.80 |
| 2009-08-25 | 158.69 |
| 2009-08-24 | 158.39 |
| 2009-08-21 | 156.61 |
| 2009-08-20 | 156.91 |
| 2009-08-19 | 153.06 |
| 2009-08-18 | 154.83 |
| 2009-08-17 | 153.94 |
| 2009-08-14 | 155.13 |
| 2009-08-13 | 156.02 |
| 2009-08-12 | 154.24 |
| 2009-08-11 | 156.61 |
| 2009-08-10 | 155.72 |
| 2009-08-07 | 153.94 |
| 2009-08-06 | 154.83 |
| 2009-08-05 | 150.09 |
| 2009-08-04 | 150.98 |
| 2009-08-03 | 152.46 |
| 2009-07-31 | 153.35 |
| 2009-07-30 | 154.54 |
| 2009-07-29 | 150.69 |
| 2009-07-28 | 154.83 |
| 2009-07-27 | 153.35 |
| 2009-07-24 | 149.80 |
| 2009-07-23 | 150.98 |
| 2009-07-22 | 149.80 |
| 2009-07-21 | 150.09 |
| 2009-07-20 | 149.80 |
| 2009-07-17 | 151.87 |
| 2009-07-16 | 153.06 |
| 2009-07-15 | 154.54 |
| 2009-07-14 | 154.54 |
| 2009-07-13 | 152.46 |
| 2009-07-10 | 152.17 |
| 2009-07-09 | 152.17 |
| 2009-07-08 | 152.46 |
| 2009-07-07 | 152.17 |
| 2009-07-06 | 151.57 |
| 2009-07-03 | 151.57 |
| 2009-07-02 | 152.17 |
| 2009-06-30 | 155.43 |
| 2009-06-29 | 156.91 |
| 2009-06-26 | 158.98 |
| 2009-06-25 | 158.39 |
| 2009-06-24 | 157.80 |
| 2009-06-23 | 156.32 |
| 2009-06-22 | 153.94 |
| 2009-06-19 | 159.28 |
| 2009-06-18 | 158.69 |
| 2009-06-17 | 159.57 |
| 2009-06-16 | 152.76 |
| 2009-06-15 | 149.20 |
| 2009-06-12 | 149.80 |
| 2009-06-11 | 151.28 |
| 2009-06-10 | 153.35 |
| 2009-06-09 | 148.61 |
| 2009-06-08 | 145.94 |
| 2009-06-05 | 145.65 |
| 2009-06-04 | 146.54 |
| 2009-06-03 | 146.24 |
| 2009-06-02 | 147.43 |
| 2009-06-01 | 146.54 |
| 2009-05-29 | 147.13 |
| 2009-05-27 | 148.91 |
| 2009-05-26 | 147.72 |
| 2009-05-25 | 148.61 |
| 2009-05-22 | 149.50 |
| 2009-05-21 | 150.69 |
| 2009-05-20 | 148.61 |
| 2009-05-19 | 149.20 |
| 2009-05-18 | 153.35 |
| 2009-05-15 | 150.98 |
| 2009-05-14 | 151.57 |
| 2009-05-13 | 148.91 |
| 2009-05-12 | 151.28 |
| 2009-05-11 | 149.20 |
| 2009-05-08 | 150.98 |
| 2009-05-07 | 152.76 |
| 2009-05-06 | 156.32 |
| 2009-05-05 | 157.80 |
| 2009-05-04 | 159.93 |
| 2009-04-30 | 162.51 |
| 2009-04-29 | 162.80 |
| 2009-04-28 | 163.08 |
| 2009-04-27 | 163.08 |
| 2009-04-24 | 163.66 |
| 2009-04-23 | 163.66 |
| 2009-04-22 | 163.37 |
| 2009-04-21 | 167.09 |
| 2009-04-20 | 161.65 |
| 2009-04-17 | 160.50 |
| 2009-04-16 | 160.50 |
| 2009-04-15 | 160.22 |
| 2009-04-14 | 160.50 |
| 2009-04-09 | 163.08 |
| 2009-04-08 | 163.37 |
| 2009-04-07 | 161.08 |
| 2009-04-06 | 159.36 |
| 2009-04-03 | 154.77 |
| 2009-04-02 | 161.08 |
| 2009-04-01 | 161.65 |
| 2009-03-31 | 163.66 |
| 2009-03-30 | 165.09 |
| 2009-03-27 | 161.65 |
| 2009-03-26 | 168.53 |
| 2009-03-25 | 171.97 |
| 2009-03-24 | 169.10 |
| 2009-03-23 | 175.12 |
| 2009-03-20 | 168.24 |
| 2009-03-19 | 169.10 |
| 2009-03-18 | 169.10 |
| 2009-03-17 | 171.68 |
| 2009-03-16 | 164.80 |
| 2009-03-13 | 166.52 |
| 2009-03-12 | 161.36 |
| 2009-03-11 | 159.64 |
| 2009-03-10 | 164.80 |
| 2009-03-09 | 158.21 |
| 2009-03-06 | 160.22 |
| 2009-03-05 | 163.66 |
| 2009-03-04 | 165.66 |
| 2009-03-03 | 163.66 |
| 2009-03-02 | 168.53 |
| 2009-02-27 | 175.12 |
| 2009-02-26 | 169.67 |
| 2009-02-25 | 177.13 |
| 2009-02-24 | 177.99 |
| 2009-02-23 | 169.39 |
| 2009-02-20 | 162.22 |
| 2009-02-19 | 165.09 |
| 2009-02-18 | 166.52 |
| 2009-02-17 | 164.80 |
| 2009-02-16 | 169.39 |
| 2009-02-13 | 160.22 |
| 2009-02-12 | 153.34 |
| 2009-02-11 | 153.34 |
| 2009-02-10 | 152.19 |
| 2009-02-09 | 152.19 |
| 2009-02-06 | 155.92 |
| 2009-02-05 | 149.61 |
| 2009-02-04 | 152.19 |
| 2009-02-03 | 152.19 |
| 2009-02-02 | 154.20 |
| 2009-01-30 | 161.94 |
| 2009-01-29 | 163.08 |
| 2009-01-23 | 157.06 |
| 2009-01-22 | 157.92 |
| 2009-01-21 | 163.37 |
| 2009-01-20 | 153.34 |
| 2009-01-19 | 155.06 |
| 2009-01-16 | 153.05 |
| 2009-01-15 | 143.60 |
| 2009-01-14 | 147.32 |
| 2009-01-13 | 147.89 |
| 2009-01-12 | 149.33 |
| 2009-01-09 | 141.30 |
| 2009-01-08 | 141.30 |
| 2009-01-07 | 135.57 |
| 2009-01-06 | 141.02 |
| 2009-01-05 | 140.44 |
| 2009-01-02 | 145.03 |
| 2008-12-31 | 149.33 |
| 2008-12-30 | 146.46 |
| 2008-12-29 | 146.46 |
| 2008-12-24 | 136.14 |
| 2008-12-23 | 135.28 |
| 2008-12-22 | 132.13 |
| 2008-12-19 | 129.27 |
| 2008-12-18 | 138.72 |
| 2008-12-17 | 141.30 |
| 2008-12-16 | 149.61 |
| 2008-12-15 | 147.89 |
| 2008-12-12 | 141.02 |
| 2008-12-11 | 142.74 |
| 2008-12-10 | 148.47 |
| 2008-12-09 | 151.62 |
| 2008-12-08 | 155.63 |
| 2008-12-05 | 147.61 |
| 2008-12-04 | 142.74 |
| 2008-12-03 | 149.33 |
| 2008-12-02 | 141.30 |
| 2008-12-01 | 147.03 |
| 2008-11-28 | 149.33 |
| 2008-11-27 | 146.46 |
| 2008-11-26 | 152.19 |
| 2008-11-25 | 153.91 |
| 2008-11-24 | 143.88 |
| 2008-11-21 | 143.60 |
| 2008-11-20 | 135.00 |
| 2008-11-19 | 139.01 |
| 2008-11-18 | 140.73 |
| 2008-11-17 | 148.75 |
| 2008-11-14 | 145.31 |
| 2008-11-13 | 139.01 |
| 2008-11-12 | 143.02 |
| 2008-11-11 | 144.17 |
| 2008-11-10 | 156.49 |
| 2008-11-07 | 163.66 |
| 2008-11-06 | 140.73 |
| 2008-11-05 | 136.14 |
| 2008-11-04 | 150.47 |
| 2008-11-03 | 149.90 |
| 2008-10-31 | 136.43 |
| 2008-10-30 | 152.48 |
| 2008-10-29 | 135.00 |
| 2008-10-28 | 129.27 |
| 2008-10-27 | 114.08 |
| 2008-10-24 | 139.01 |
| 2008-10-23 | 143.31 |
| 2008-10-22 | 143.60 |
| 2008-10-21 | 151.33 |
| 2008-10-20 | 154.49 |
| 2008-10-17 | 137.29 |
| 2008-10-16 | 141.59 |
| 2008-10-15 | 141.59 |
| 2008-10-14 | 151.05 |
| 2008-10-13 | 169.39 |
| 2008-10-10 | 153.91 |
| 2008-10-09 | 165.95 |
| 2008-10-08 | 159.93 |
| 2008-10-06 | 175.69 |
| 2008-10-03 | 176.27 |
| 2008-10-02 | 184.86 |
| 2008-09-30 | 177.99 |
| 2008-09-29 | 166.81 |
| 2008-09-26 | 171.39 |
| 2008-09-25 | 173.40 |
| 2008-09-24 | 169.39 |
| 2008-09-23 | 165.66 |
| 2008-09-22 | 166.52 |
| 2008-09-19 | 172.54 |
| 2008-09-18 | 176.27 |
| 2008-09-17 | 181.71 |
| 2008-09-16 | 180.56 |
| 2008-09-12 | 184.29 |
| 2008-09-11 | 186.01 |
| 2008-09-10 | 190.88 |
| 2008-09-09 | 190.02 |
| 2008-09-08 | 187.04 |
| 2008-09-05 | 181.38 |
| 2008-09-04 | 177.98 |
| 2008-09-03 | 182.51 |
| 2008-09-02 | 182.51 |
| 2008-09-01 | 183.08 |
| 2008-08-29 | 181.66 |
| 2008-08-28 | 179.11 |
| 2008-08-27 | 179.96 |
| 2008-08-26 | 178.55 |
| 2008-08-25 | 180.25 |
| 2008-08-21 | 179.68 |
| 2008-08-20 | 188.74 |
| 2008-08-19 | 185.91 |
| 2008-08-18 | 186.19 |
| 2008-08-15 | 183.08 |
| 2008-08-14 | 187.89 |
| 2008-08-13 | 181.95 |
| 2008-08-12 | 183.08 |
| 2008-08-11 | 183.36 |
| 2008-08-08 | 173.17 |
| 2008-08-07 | 167.79 |
| 2008-08-05 | 162.98 |
| 2008-08-04 | 159.87 |
| 2008-08-01 | 159.30 |
| 2008-07-31 | 157.03 |
| 2008-07-30 | 158.73 |
| 2008-07-29 | 161.00 |
| 2008-07-28 | 161.56 |
| 2008-07-25 | 159.58 |
| 2008-07-24 | 157.60 |
| 2008-07-23 | 158.45 |
| 2008-07-22 | 159.02 |
| 2008-07-21 | 159.58 |
| 2008-07-18 | 159.30 |
| 2008-07-17 | 155.34 |
| 2008-07-16 | 159.30 |
| 2008-07-15 | 158.45 |
| 2008-07-14 | 160.43 |
| 2008-07-11 | 162.41 |
| 2008-07-10 | 161.85 |
| 2008-07-09 | 163.55 |
| 2008-07-08 | 161.00 |
| 2008-07-07 | 164.96 |
| 2008-07-04 | 164.68 |
| 2008-07-03 | 164.96 |
| 2008-07-02 | 161.56 |
| 2008-06-30 | 164.11 |
| 2008-06-27 | 164.39 |
| 2008-06-26 | 164.68 |
| 2008-06-25 | 165.81 |
| 2008-06-24 | 167.79 |
| 2008-06-23 | 168.36 |
| 2008-06-20 | 167.51 |
| 2008-06-19 | 163.26 |
| 2008-06-18 | 165.81 |
| 2008-06-17 | 168.92 |
| 2008-06-16 | 170.62 |
| 2008-06-13 | 165.81 |
| 2008-06-12 | 173.45 |
| 2008-06-11 | 167.79 |
| 2008-06-10 | 165.81 |
| 2008-06-06 | 169.77 |
| 2008-06-05 | 177.13 |
| 2008-06-04 | 172.32 |
| 2008-06-03 | 168.92 |
| 2008-06-02 | 164.11 |
| 2008-05-30 | 166.66 |
| 2008-05-29 | 168.36 |
| 2008-05-28 | 166.09 |
| 2008-05-27 | 164.96 |
| 2008-05-26 | 162.98 |
| 2008-05-23 | 155.90 |
| 2008-05-22 | 156.47 |
| 2008-05-21 | 158.73 |
| 2008-05-20 | 153.92 |
| 2008-05-19 | 156.19 |
| 2008-05-16 | 157.60 |
| 2008-05-15 | 161.00 |
| 2008-05-14 | 163.26 |
| 2008-05-13 | 166.09 |
| 2008-05-09 | 160.15 |
| 2008-05-08 | 157.03 |
| 2008-05-07 | 155.90 |
| 2008-05-06 | 166.09 |
| 2008-05-05 | 166.21 |
| 2008-05-02 | 167.58 |
| 2008-04-30 | 168.68 |
| 2008-04-29 | 168.13 |
| 2008-04-28 | 164.28 |
| 2008-04-25 | 163.18 |
| 2008-04-24 | 163.46 |
| 2008-04-23 | 166.48 |
| 2008-04-22 | 170.33 |
| 2008-04-21 | 170.60 |
| 2008-04-18 | 168.13 |
| 2008-04-17 | 169.23 |
| 2008-04-16 | 168.95 |
| 2008-04-15 | 172.25 |
| 2008-04-14 | 169.23 |
| 2008-04-11 | 172.53 |
| 2008-04-10 | 169.23 |
| 2008-04-09 | 167.58 |
| 2008-04-08 | 159.06 |
| 2008-04-07 | 160.44 |
| 2008-04-03 | 158.24 |
| 2008-04-02 | 159.34 |
| 2008-04-01 | 167.31 |
| 2008-03-31 | 170.05 |
| 2008-03-28 | 172.80 |
| 2008-03-27 | 171.43 |
| 2008-03-26 | 169.23 |
| 2008-03-25 | 171.15 |
| 2008-03-20 | 176.92 |
| 2008-03-19 | 178.57 |
| 2008-03-18 | 184.34 |
| 2008-03-17 | 179.67 |
| 2008-03-14 | 170.88 |
| 2008-03-13 | 155.49 |
| 2008-03-12 | 161.26 |
| 2008-03-11 | 157.42 |
| 2008-03-10 | 144.50 |
| 2008-03-07 | 136.26 |
| 2008-03-06 | 146.15 |
| 2008-03-05 | 148.90 |
| 2008-03-04 | 144.50 |
| 2008-03-03 | 143.40 |
| 2008-02-29 | 143.95 |
| 2008-02-28 | 146.70 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 149.17 |
| 2008-02-25 | 153.02 |
| 2008-02-22 | 150.82 |
| 2008-02-21 | 142.03 |
| 2008-02-20 | 142.31 |
| 2008-02-19 | 148.07 |
| 2008-02-18 | 151.65 |
| 2008-02-15 | 148.90 |
| 2008-02-14 | 146.98 |
| 2008-02-13 | 142.58 |
| 2008-02-12 | 141.21 |
| 2008-02-11 | 137.09 |
| 2008-02-06 | 142.31 |
| 2008-02-05 | 147.80 |
| 2008-02-04 | 146.43 |
| 2008-02-01 | 144.78 |
| 2008-01-31 | 144.23 |
| 2008-01-30 | 142.58 |
| 2008-01-29 | 140.11 |
| 2008-01-28 | 135.71 |
| 2008-01-25 | 139.83 |
| 2008-01-24 | 133.51 |
| 2008-01-23 | 144.50 |
| 2008-01-22 | 137.64 |
| 2008-01-21 | 140.11 |
| 2008-01-18 | 150.00 |
| 2008-01-17 | 147.25 |
| 2008-01-16 | 142.58 |
| 2008-01-15 | 143.95 |
| 2008-01-14 | 141.21 |
| 2008-01-11 | 136.26 |
| 2008-01-10 | 140.11 |
| 2008-01-09 | 140.93 |
| 2008-01-08 | 139.83 |
| 2008-01-07 | 143.40 |
| 2008-01-04 | 150.00 |
| 2008-01-03 | 142.58 |
| 2008-01-02 | 144.50 |
| 2007-12-31 | 146.43 |
| 2007-12-28 | 141.21 |
| 2007-12-27 | 142.58 |
| 2007-12-24 | 144.50 |
| 2007-12-21 | 143.68 |
| 2007-12-20 | 137.09 |
| 2007-12-19 | 139.28 |
| 2007-12-18 | 131.32 |
| 2007-12-17 | 118.13 |
| 2007-12-14 | 125.00 |
| 2007-12-13 | 125.27 |
| 2007-12-12 | 129.67 |
| 2007-12-11 | 137.91 |
| 2007-12-10 | 132.14 |
| 2007-12-07 | 134.06 |
| 2007-12-06 | 140.93 |
| 2007-12-05 | 134.06 |
| 2007-12-04 | 128.84 |
| 2007-12-03 | 127.47 |
| 2007-11-30 | 123.35 |
| 2007-11-29 | 122.25 |
| 2007-11-28 | 117.31 |
| 2007-11-27 | 116.21 |
| 2007-11-26 | 117.03 |
| 2007-11-23 | 111.81 |
| 2007-11-22 | 110.16 |
| 2007-11-21 | 113.19 |
| 2007-11-20 | 119.23 |
| 2007-11-19 | 124.72 |
| 2007-11-16 | 122.53 |
| 2007-11-15 | 121.70 |
| 2007-11-14 | 122.53 |
| 2007-11-13 | 121.70 |
| 2007-11-12 | 118.40 |
| 2007-11-09 | 115.93 |
| 2007-11-08 | 115.66 |
| 2007-11-07 | 119.23 |
| 2007-11-06 | 118.13 |
| 2007-11-05 | 113.73 |
| 2007-11-02 | 117.31 |
| 2007-11-01 | 117.03 |
| 2007-10-31 | 118.13 |
| 2007-10-30 | 117.86 |
| 2007-10-29 | 116.21 |
| 2007-10-26 | 114.01 |
| 2007-10-25 | 112.36 |
| 2007-10-24 | 111.54 |
| 2007-10-23 | 113.19 |
| 2007-10-22 | 112.36 |
| 2007-10-18 | 115.66 |
| 2007-10-17 | 115.66 |
| 2007-10-16 | 112.91 |
| 2007-10-15 | 114.28 |
| 2007-10-12 | 113.73 |
| 2007-10-11 | 115.38 |
| 2007-10-10 | 115.93 |
| 2007-10-09 | 116.21 |
| 2007-10-08 | 115.93 |
| 2007-10-05 | 115.93 |
| 2007-10-04 | 115.66 |
| 2007-10-03 | 115.38 |
| 2007-10-02 | 122.80 |
| 2007-09-28 | 121.98 |
| 2007-09-27 | 119.78 |
| 2007-09-25 | 124.17 |
| 2007-09-24 | 123.35 |
| 2007-09-21 | 123.90 |
| 2007-09-20 | 124.45 |
| 2007-09-19 | 123.90 |
| 2007-09-18 | 119.23 |
| 2007-09-17 | 118.40 |
| 2007-09-14 | 118.95 |
| 2007-09-13 | 117.03 |
| 2007-09-12 | 116.48 |
| 2007-09-11 | 114.56 |
| 2007-09-10 | 117.69 |
| 2007-09-07 | 114.71 |
| 2007-09-06 | 113.36 |
| 2007-09-05 | 112.28 |
| 2007-09-04 | 109.57 |
| 2007-09-03 | 108.76 |
| 2007-08-31 | 111.73 |
| 2007-08-30 | 109.84 |
| 2007-08-29 | 107.67 |
| 2007-08-28 | 106.59 |
| 2007-08-27 | 106.86 |
| 2007-08-24 | 107.13 |
| 2007-08-23 | 112.28 |
| 2007-08-22 | 109.57 |
| 2007-08-21 | 106.32 |
| 2007-08-20 | 108.21 |
| 2007-08-17 | 107.13 |
| 2007-08-16 | 107.67 |
| 2007-08-15 | 107.94 |
| 2007-08-14 | 111.73 |
| 2007-08-13 | 107.40 |
| 2007-08-10 | 106.86 |
| 2007-08-09 | 106.59 |
| 2007-08-08 | 109.03 |
| 2007-08-07 | 107.94 |
| 2007-08-06 | 106.05 |
| 2007-08-03 | 109.03 |
| 2007-08-02 | 108.48 |
| 2007-08-01 | 108.76 |
| 2007-07-31 | 111.19 |
| 2007-07-30 | 111.19 |
| 2007-07-27 | 112.82 |
| 2007-07-26 | 113.09 |
| 2007-07-25 | 113.90 |
| 2007-07-24 | 114.71 |
| 2007-07-23 | 116.07 |
| 2007-07-20 | 116.34 |
| 2007-07-19 | 116.07 |
| 2007-07-18 | 116.88 |
| 2007-07-17 | 117.96 |
| 2007-07-16 | 113.09 |
| 2007-07-13 | 113.09 |
| 2007-07-12 | 113.09 |
| 2007-07-11 | 114.44 |
| 2007-07-10 | 113.36 |
| 2007-07-09 | 113.09 |
| 2007-07-06 | 116.61 |
| 2007-07-05 | 113.63 |
| 2007-07-04 | 113.63 |
| 2007-07-03 | 115.52 |
| 2007-06-29 | 113.63 |
| 2007-06-28 | 116.61 |
| 2007-06-27 | 114.17 |
| 2007-06-26 | 107.94 |
| 2007-06-25 | 108.48 |
| 2007-06-22 | 113.36 |
| 2007-06-21 | 118.23 |
| 2007-06-20 | 115.80 |
| 2007-06-18 | 116.34 |
| 2007-06-15 | 114.98 |
| 2007-06-14 | 113.63 |
| 2007-06-13 | 112.28 |
| 2007-06-12 | 113.63 |
| 2007-06-11 | 116.61 |
| 2007-06-08 | 115.80 |
| 2007-06-07 | 120.13 |
| 2007-06-06 | 119.86 |
| 2007-06-05 | 117.96 |
| 2007-06-04 | 117.96 |
| 2007-06-01 | 114.71 |
| 2007-05-31 | 118.50 |
| 2007-05-30 | 113.36 |
| 2007-05-29 | 112.82 |
| 2007-05-28 | 112.28 |
| 2007-05-25 | 117.15 |
| 2007-05-23 | 118.23 |
| 2007-05-22 | 119.59 |
| 2007-05-21 | 123.38 |
| 2007-05-18 | 123.11 |
| 2007-05-17 | 124.73 |
| 2007-05-16 | 120.67 |
| 2007-05-15 | 116.88 |
| 2007-05-14 | 116.07 |
| 2007-05-11 | 116.61 |
| 2007-05-10 | 118.50 |
| 2007-05-09 | 119.59 |
| 2007-05-08 | 116.61 |
| 2007-05-07 | 123.65 |
| 2007-05-04 | 126.08 |
| 2007-05-03 | 122.56 |
| 2007-05-02 | 120.40 |
| 2007-04-30 | 112.55 |
| 2007-04-27 | 118.67 |
| 2007-04-26 | 118.14 |
| 2007-04-25 | 115.78 |
| 2007-04-24 | 122.08 |
| 2007-04-23 | 122.60 |
| 2007-04-20 | 118.67 |
| 2007-04-19 | 116.04 |
| 2007-04-18 | 120.50 |
| 2007-04-17 | 123.65 |
| 2007-04-16 | 121.29 |
| 2007-04-13 | 115.25 |
| 2007-04-12 | 118.14 |
| 2007-04-11 | 118.14 |
| 2007-04-10 | 120.50 |
| 2007-04-04 | 114.99 |
| 2007-04-03 | 114.73 |
| 2007-04-02 | 112.10 |
| 2007-03-30 | 110.53 |
| 2007-03-29 | 110.53 |
| 2007-03-28 | 106.85 |
| 2007-03-27 | 106.07 |
| 2007-03-26 | 107.12 |
| 2007-03-23 | 106.85 |
| 2007-03-22 | 105.28 |
| 2007-03-21 | 102.13 |
| 2007-03-20 | 99.76 |
| 2007-03-19 | 99.50 |
| 2007-03-16 | 99.76 |
| 2007-03-15 | 100.55 |
| 2007-03-14 | 100.03 |
| 2007-03-13 | 105.54 |
| 2007-03-12 | 104.49 |
| 2007-03-09 | 104.75 |
| 2007-03-08 | 111.58 |
| 2007-03-07 | 106.85 |
| 2007-03-06 | 107.90 |
| 2007-03-05 | 104.23 |
| 2007-03-02 | 107.64 |
| 2007-03-01 | 101.34 |
| 2007-02-28 | 107.64 |
| 2007-02-27 | 107.12 |
| 2007-02-26 | 112.89 |
| 2007-02-23 | 109.22 |
| 2007-02-22 | 107.64 |
| 2007-02-21 | 108.95 |
| 2007-02-16 | 108.95 |
| 2007-02-15 | 108.69 |
| 2007-02-14 | 108.17 |
| 2007-02-13 | 106.85 |
| 2007-02-12 | 106.85 |
| 2007-02-09 | 103.70 |
| 2007-02-08 | 106.85 |
| 2007-02-07 | 105.28 |
| 2007-02-06 | 104.49 |
| 2007-02-05 | 104.23 |
| 2007-02-02 | 107.64 |
| 2007-02-01 | 107.12 |
| 2007-01-31 | 102.65 |
| 2007-01-30 | 103.44 |
| 2007-01-29 | 100.81 |
| 2007-01-26 | 98.71 |
| 2007-01-25 | 99.76 |
| 2007-01-24 | 102.13 |
| 2007-01-23 | 103.18 |
| 2007-01-22 | 102.39 |
| 2007-01-19 | 101.08 |
| 2007-01-18 | 100.29 |
| 2007-01-17 | 100.29 |
| 2007-01-16 | 100.29 |
| 2007-01-15 | 100.03 |
| 2007-01-12 | 98.71 |
| 2007-01-11 | 101.34 |
| 2007-01-10 | 103.97 |
| 2007-01-09 | 103.70 |
| 2007-01-08 | 102.39 |
| 2007-01-05 | 99.76 |
| 2007-01-04 | 99.76 |
| 2007-01-03 | 100.03 |
| 2007-01-02 | 101.60 |
| 2006-12-29 | 100.03 |
| 2006-12-28 | 98.98 |
| 2006-12-27 | 97.40 |
| 2006-12-22 | 98.19 |
| 2006-12-21 | 96.09 |
| 2006-12-20 | 97.93 |
| 2006-12-19 | 95.30 |
| 2006-12-18 | 96.09 |
| 2006-12-15 | 95.56 |
| 2006-12-14 | 95.04 |
| 2006-12-13 | 91.10 |
| 2006-12-12 | 91.63 |
| 2006-12-11 | 91.63 |
| 2006-12-08 | 91.10 |
| 2006-12-07 | 91.10 |
| 2006-12-06 | 91.36 |
| 2006-12-05 | 92.15 |
| 2006-12-04 | 91.63 |
| 2006-12-01 | 90.05 |
| 2006-11-30 | 92.68 |
| 2006-11-29 | 91.63 |
| 2006-11-28 | 89.53 |
| 2006-11-27 | 90.31 |
| 2006-11-24 | 91.10 |
| 2006-11-23 | 92.41 |
| 2006-11-22 | 93.46 |
| 2006-11-21 | 92.41 |
| 2006-11-20 | 91.10 |
| 2006-11-17 | 93.73 |
| 2006-11-16 | 92.15 |
| 2006-11-15 | 92.68 |
| 2006-11-14 | 92.68 |
| 2006-11-13 | 91.36 |
| 2006-11-10 | 91.63 |
| 2006-11-09 | 91.10 |
| 2006-11-08 | 92.41 |
| 2006-11-07 | 91.63 |
| 2006-11-06 | 91.10 |
| 2006-11-03 | 91.10 |
| 2006-11-02 | 91.36 |
| 2006-11-01 | 90.84 |
| 2006-10-31 | 92.15 |
| 2006-10-27 | 91.10 |
| 2006-10-26 | 89.26 |
| 2006-10-25 | 89.53 |
| 2006-10-24 | 89.26 |
| 2006-10-23 | 90.05 |
| 2006-10-20 | 90.58 |
| 2006-10-19 | 90.05 |
| 2006-10-18 | 91.89 |
| 2006-10-17 | 91.10 |
| 2006-10-16 | 90.05 |
| 2006-10-13 | 90.05 |
| 2006-10-12 | 88.74 |
| 2006-10-11 | 89.26 |
| 2006-10-10 | 89.00 |
| 2006-10-09 | 89.26 |
| 2006-10-06 | 89.53 |
| 2006-10-05 | 90.58 |
| 2006-10-04 | 90.84 |
| 2006-10-03 | 92.15 |
| 2006-09-29 | 91.36 |
| 2006-09-28 | 93.20 |
| 2006-09-27 | 92.94 |
| 2006-09-26 | 91.63 |
| 2006-09-25 | 92.41 |
| 2006-09-22 | 92.94 |
| 2006-09-21 | 94.25 |
| 2006-09-20 | 96.09 |
| 2006-09-19 | 93.20 |
| 2006-09-18 | 95.30 |
| 2006-09-15 | 92.94 |
| 2006-09-14 | 91.63 |
| 2006-09-13 | 92.41 |
| 2006-09-12 | 90.05 |
| 2006-09-11 | 91.21 |
| 2006-09-08 | 93.27 |
| 2006-09-07 | 92.76 |
| 2006-09-06 | 93.27 |
| 2006-09-05 | 93.02 |
| 2006-09-04 | 93.53 |
| 2006-09-01 | 91.72 |
| 2006-08-31 | 92.24 |
| 2006-08-30 | 91.21 |
| 2006-08-29 | 89.40 |
| 2006-08-28 | 89.14 |
| 2006-08-25 | 90.17 |
| 2006-08-24 | 89.92 |
| 2006-08-23 | 90.43 |
| 2006-08-22 | 89.92 |
| 2006-08-21 | 89.66 |
| 2006-08-18 | 92.50 |
| 2006-08-17 | 94.05 |
| 2006-08-16 | 94.31 |
| 2006-08-15 | 93.02 |
| 2006-08-14 | 92.24 |
| 2006-08-11 | 93.27 |
| 2006-08-10 | 93.27 |
| 2006-08-09 | 94.31 |
| 2006-08-08 | 91.72 |
| 2006-08-07 | 91.72 |
| 2006-08-04 | 92.24 |
| 2006-08-03 | 92.76 |
| 2006-08-02 | 92.76 |
| 2006-08-01 | 91.98 |
| 2006-07-31 | 91.21 |
| 2006-07-28 | 89.66 |
| 2006-07-27 | 91.72 |
| 2006-07-26 | 90.43 |
| 2006-07-25 | 88.88 |
| 2006-07-24 | 87.59 |
| 2006-07-21 | 86.04 |
| 2006-07-20 | 86.56 |
| 2006-07-19 | 84.75 |
| 2006-07-18 | 84.23 |
| 2006-07-17 | 83.97 |
| 2006-07-14 | 84.49 |
| 2006-07-13 | 84.75 |
| 2006-07-12 | 86.04 |
| 2006-07-11 | 84.75 |
| 2006-07-10 | 86.04 |
| 2006-07-07 | 85.26 |
| 2006-07-06 | 84.23 |
| 2006-07-05 | 82.68 |
| 2006-07-04 | 83.97 |
| 2006-07-03 | 83.20 |
| 2006-06-30 | 81.65 |
| 2006-06-29 | 79.84 |
| 2006-06-28 | 79.32 |
| 2006-06-27 | 79.32 |
| 2006-06-26 | 79.84 |
| 2006-06-23 | 80.10 |
| 2006-06-22 | 79.32 |
| 2006-06-21 | 78.55 |
| 2006-06-20 | 78.55 |
| 2006-06-19 | 78.29 |
| 2006-06-16 | 77.00 |
| 2006-06-15 | 79.32 |
| 2006-06-14 | 77.77 |
| 2006-06-13 | 78.29 |
| 2006-06-12 | 78.80 |
| 2006-06-09 | 78.29 |
| 2006-06-08 | 75.96 |
| 2006-06-07 | 77.77 |
| 2006-06-06 | 78.29 |
| 2006-06-05 | 77.00 |
| 2006-06-02 | 77.25 |
| 2006-06-01 | 77.25 |
| 2006-05-30 | 77.00 |
| 2006-05-29 | 77.51 |
| 2006-05-26 | 78.29 |
| 2006-05-25 | 78.03 |
| 2006-05-24 | 78.03 |
| 2006-05-23 | 81.39 |
| 2006-05-22 | 81.13 |
| 2006-05-19 | 84.49 |
| 2006-05-18 | 83.46 |
| 2006-05-17 | 84.49 |
| 2006-05-16 | 84.75 |
| 2006-05-15 | 84.75 |
| 2006-05-12 | 86.04 |
| 2006-05-11 | 87.33 |
| 2006-05-10 | 85.01 |
| 2006-05-09 | 84.75 |
| 2006-05-08 | 88.11 |
| 2006-05-04 | 89.66 |
| 2006-05-03 | 89.66 |
| 2006-05-02 | 87.59 |
| 2006-04-28 | 88.42 |
| 2006-04-27 | 86.44 |
| 2006-04-26 | 87.92 |
| 2006-04-25 | 86.69 |
| 2006-04-24 | 85.46 |
| 2006-04-21 | 86.20 |
| 2006-04-20 | 85.46 |
| 2006-04-19 | 85.21 |
| 2006-04-18 | 86.44 |
| 2006-04-13 | 85.70 |
| 2006-04-12 | 84.47 |
| 2006-04-11 | 83.98 |
| 2006-04-10 | 84.72 |
| 2006-04-07 | 83.98 |
| 2006-04-06 | 83.24 |
| 2006-04-04 | 82.50 |
| 2006-04-03 | 80.77 |
| 2006-03-31 | 80.03 |
| 2006-03-30 | 80.52 |
| 2006-03-29 | 79.54 |
| 2006-03-28 | 79.79 |
| 2006-03-27 | 80.03 |
| 2006-03-24 | 79.79 |
| 2006-03-23 | 78.31 |
| 2006-03-22 | 77.81 |
| 2006-03-21 | 79.05 |
| 2006-03-20 | 78.31 |
| 2006-03-17 | 76.83 |
| 2006-03-16 | 77.07 |
| 2006-03-15 | 77.81 |
| 2006-03-14 | 77.57 |
| 2006-03-13 | 79.05 |
| 2006-03-10 | 77.32 |
| 2006-03-09 | 76.09 |
| 2006-03-08 | 75.84 |
| 2006-03-07 | 75.35 |
| 2006-03-06 | 78.06 |
| 2006-03-03 | 76.09 |
| 2006-03-02 | 76.58 |
| 2006-03-01 | 75.84 |
| 2006-02-28 | 76.83 |
| 2006-02-27 | 76.58 |
| 2006-02-24 | 76.58 |
| 2006-02-23 | 74.85 |
| 2006-02-22 | 73.37 |
| 2006-02-21 | 74.11 |
| 2006-02-20 | 74.61 |
| 2006-02-17 | 73.62 |
| 2006-02-16 | 74.85 |
| 2006-02-15 | 76.33 |
| 2006-02-14 | 78.06 |
| 2006-02-13 | 78.31 |
| 2006-02-10 | 78.55 |
| 2006-02-09 | 77.81 |
| 2006-02-08 | 78.31 |
| 2006-02-07 | 80.03 |
| 2006-02-06 | 80.03 |
| 2006-02-03 | 79.79 |
| 2006-02-02 | 82.25 |
| 2006-02-01 | 83.48 |
| 2006-01-27 | 83.98 |
| 2006-01-26 | 80.77 |
| 2006-01-25 | 80.03 |
| 2006-01-24 | 79.05 |
| 2006-01-23 | 80.03 |
| 2006-01-20 | 82.99 |
| 2006-01-19 | 82.50 |
| 2006-01-18 | 80.77 |
| 2006-01-17 | 80.77 |
| 2006-01-16 | 81.51 |
| 2006-01-13 | 82.25 |
| 2006-01-12 | 81.51 |
| 2006-01-11 | 80.03 |
| 2006-01-10 | 81.02 |
| 2006-01-09 | 80.52 |
| 2006-01-06 | 79.79 |
| 2006-01-05 | 78.55 |
| 2006-01-04 | 79.79 |
| 2006-01-03 | 83.98 |
| 2005-12-30 | 89.40 |
| 2005-12-29 | 90.39 |
| 2005-12-28 | 91.62 |
| 2005-12-23 | 93.35 |
| 2005-12-22 | 92.36 |
| 2005-12-21 | 91.13 |
| 2005-12-20 | 91.87 |
| 2005-12-19 | 91.13 |
| 2005-12-16 | 89.90 |
| 2005-12-15 | 90.14 |
| 2005-12-14 | 90.14 |
| 2005-12-13 | 90.14 |
| 2005-12-12 | 90.88 |
| 2005-12-09 | 88.91 |
| 2005-12-08 | 87.43 |
| 2005-12-07 | 88.42 |
| 2005-12-06 | 86.94 |
| 2005-12-05 | 89.90 |
| 2005-12-02 | 87.92 |
| 2005-12-01 | 87.68 |
| 2005-11-30 | 86.69 |
| 2005-11-29 | 85.95 |
| 2005-11-28 | 84.96 |
| 2005-11-25 | 85.95 |
| 2005-11-24 | 86.20 |
| 2005-11-23 | 86.20 |
| 2005-11-22 | 85.95 |
| 2005-11-21 | 86.20 |
| 2005-11-18 | 87.92 |
| 2005-11-17 | 88.17 |
| 2005-11-16 | 83.48 |
| 2005-11-15 | 82.74 |
| 2005-11-14 | 83.24 |
| 2005-11-11 | 85.95 |
| 2005-11-10 | 85.21 |
| 2005-11-09 | 84.96 |
| 2005-11-08 | 83.24 |
| 2005-11-07 | 79.54 |
| 2005-11-04 | 80.77 |
| 2005-11-03 | 82.74 |
| 2005-11-02 | 82.50 |
| 2005-11-01 | 82.50 |
| 2005-10-31 | 80.52 |
| 2005-10-28 | 81.02 |
| 2005-10-27 | 80.28 |
| 2005-10-26 | 79.29 |
| 2005-10-25 | 78.55 |
| 2005-10-24 | 79.29 |
| 2005-10-21 | 79.79 |
| 2005-10-20 | 79.54 |
| 2005-10-19 | 80.28 |
| 2005-10-18 | 83.48 |
| 2005-10-17 | 84.47 |
| 2005-10-14 | 85.46 |
| 2005-10-13 | 89.16 |
| 2005-10-12 | 87.68 |
| 2005-10-10 | 87.92 |
| 2005-10-07 | 87.92 |
| 2005-10-06 | 88.42 |
| 2005-10-05 | 90.14 |
| 2005-10-04 | 92.36 |
| 2005-10-03 | 93.10 |
| 2005-09-30 | 90.88 |
| 2005-09-29 | 90.14 |
| 2005-09-28 | 87.92 |
| 2005-09-27 | 87.43 |
| 2005-09-26 | 87.18 |
| 2005-09-23 | 84.47 |
| 2005-09-22 | 84.22 |
| 2005-09-21 | 84.47 |
| 2005-09-20 | 84.96 |
| 2005-09-16 | 84.72 |
| 2005-09-15 | 85.46 |
| 2005-09-14 | 84.72 |
| 2005-09-13 | 86.44 |
| 2005-09-12 | 89.50 |
| 2005-09-09 | 90.23 |
| 2005-09-08 | 88.04 |
| 2005-09-07 | 85.37 |
| 2005-09-06 | 83.91 |
| 2005-09-05 | 83.91 |
| 2005-09-02 | 83.19 |
| 2005-09-01 | 82.94 |
| 2005-08-31 | 82.46 |
| 2005-08-30 | 80.27 |
| 2005-08-29 | 78.08 |
| 2005-08-26 | 80.27 |
| 2005-08-25 | 81.00 |
| 2005-08-24 | 82.21 |
| 2005-08-23 | 83.43 |
| 2005-08-22 | 83.19 |
| 2005-08-19 | 81.24 |
| 2005-08-18 | 81.24 |
| 2005-08-17 | 82.21 |
| 2005-08-16 | 81.24 |
| 2005-08-15 | 81.24 |
| 2005-08-12 | 80.27 |
| 2005-08-11 | 78.57 |
| 2005-08-10 | 78.57 |
| 2005-08-09 | 79.54 |
| 2005-08-08 | 80.03 |
| 2005-08-05 | 78.33 |
| 2005-08-04 | 79.30 |
| 2005-08-03 | 79.54 |
| 2005-08-02 | 82.46 |
| 2005-08-01 | 82.21 |
| 2005-07-29 | 79.54 |
| 2005-07-28 | 77.60 |
| 2005-07-27 | 76.14 |
| 2005-07-26 | 76.38 |
| 2005-07-25 | 75.41 |
| 2005-07-22 | 75.17 |
| 2005-07-21 | 73.95 |
| 2005-07-20 | 73.47 |
| 2005-07-19 | 73.22 |
| 2005-07-18 | 72.98 |
| 2005-07-15 | 72.25 |
| 2005-07-14 | 72.98 |
| 2005-07-13 | 72.74 |
| 2005-07-12 | 72.01 |
| 2005-07-11 | 73.22 |
| 2005-07-08 | 71.52 |
| 2005-07-07 | 72.50 |
| 2005-07-06 | 72.98 |
| 2005-07-05 | 72.98 |
| 2005-07-04 | 72.98 |
| 2005-06-30 | 72.50 |
| 2005-06-29 | 71.52 |
| 2005-06-28 | 72.01 |
| 2005-06-27 | 71.04 |
| 2005-06-24 | 72.50 |
| 2005-06-23 | 72.50 |
| 2005-06-22 | 72.01 |
| 2005-06-21 | 71.04 |
| 2005-06-20 | 70.55 |
| 2005-06-17 | 71.04 |
| 2005-06-16 | 69.09 |
| 2005-06-15 | 70.07 |
| 2005-06-14 | 69.09 |
| 2005-06-13 | 69.09 |
| 2005-06-10 | 69.58 |
| 2005-06-09 | 69.58 |
| 2005-06-08 | 68.12 |
| 2005-06-07 | 68.12 |
| 2005-06-06 | 69.09 |
| 2005-06-03 | 67.64 |
| 2005-06-02 | 67.64 |
| 2005-06-01 | 67.64 |
| 2005-05-31 | 67.15 |
| 2005-05-30 | 68.61 |
| 2005-05-27 | 68.12 |
| 2005-05-26 | 67.64 |
| 2005-05-25 | 66.18 |
| 2005-05-24 | 67.64 |
| 2005-05-23 | 67.15 |
| 2005-05-20 | 67.15 |
| 2005-05-19 | 67.64 |
| 2005-05-18 | 66.66 |
| 2005-05-17 | 67.15 |
| 2005-05-13 | 68.61 |
| 2005-05-12 | 69.58 |
| 2005-05-11 | 68.12 |
| 2005-05-10 | 68.12 |
| 2005-05-09 | 69.09 |
| 2005-05-06 | 69.09 |
| 2005-05-05 | 69.09 |
| 2005-05-04 | 68.12 |
| 2005-05-03 | 67.15 |
| 2005-04-29 | 67.20 |
| 2005-04-28 | 66.73 |
| 2005-04-27 | 65.79 |
| 2005-04-26 | 65.32 |
| 2005-04-25 | 63.44 |
| 2005-04-22 | 62.97 |
| 2005-04-21 | 62.97 |
| 2005-04-20 | 62.50 |
| 2005-04-19 | 62.03 |
| 2005-04-18 | 60.15 |
| 2005-04-15 | 62.50 |
| 2005-04-14 | 62.97 |
| 2005-04-13 | 62.50 |
| 2005-04-12 | 62.03 |
| 2005-04-11 | 62.03 |
| 2005-04-08 | 62.03 |
| 2005-04-07 | 62.03 |
| 2005-04-06 | 62.03 |
| 2005-04-04 | 62.97 |
| 2005-04-01 | 62.03 |
| 2005-03-31 | 62.97 |
| 2005-03-30 | 62.97 |
| 2005-03-29 | 62.03 |
| 2005-03-24 | 62.97 |
| 2005-03-23 | 62.97 |
| 2005-03-22 | 63.44 |
| 2005-03-21 | 63.44 |
| 2005-03-18 | 63.91 |
| 2005-03-17 | 63.91 |
| 2005-03-16 | 63.91 |
| 2005-03-15 | 64.38 |
| 2005-03-14 | 64.38 |
| 2005-03-11 | 64.85 |
| 2005-03-10 | 64.38 |
| 2005-03-09 | 64.85 |
| 2005-03-08 | 64.38 |
| 2005-03-07 | 63.44 |
| 2005-03-04 | 62.97 |
| 2005-03-03 | 64.85 |
| 2005-03-02 | 64.85 |
| 2005-03-01 | 66.73 |
| 2005-02-28 | 66.73 |
| 2005-02-25 | 66.73 |
| 2005-02-24 | 65.32 |
| 2005-02-23 | 65.32 |
| 2005-02-22 | 66.26 |
| 2005-02-21 | 65.79 |
| 2005-02-18 | 65.79 |
| 2005-02-17 | 65.32 |
| 2005-02-16 | 65.79 |
| 2005-02-15 | 64.38 |
| 2005-02-14 | 64.85 |
| 2005-02-08 | 63.91 |
| 2005-02-07 | 63.91 |
| 2005-02-04 | 62.97 |
| 2005-02-03 | 62.03 |
| 2005-02-02 | 61.56 |
| 2005-02-01 | 62.50 |
| 2005-01-31 | 63.44 |
| 2005-01-28 | 63.44 |
| 2005-01-27 | 62.50 |
| 2005-01-26 | 62.97 |
| 2005-01-25 | 62.03 |
| 2005-01-24 | 60.62 |
| 2005-01-21 | 62.03 |
| 2005-01-20 | 61.56 |
| 2005-01-19 | 63.44 |
| 2005-01-18 | 62.50 |
| 2005-01-17 | 62.50 |
| 2005-01-14 | 62.50 |
| 2005-01-13 | 63.44 |
| 2005-01-12 | 62.97 |
| 2005-01-11 | 62.03 |
| 2005-01-10 | 63.44 |
| 2005-01-07 | 62.03 |
| 2005-01-06 | 63.91 |
| 2005-01-05 | 63.91 |
| 2005-01-04 | 65.79 |
| 2005-01-03 | 66.73 |
| 2004-12-31 | 66.73 |
| 2004-12-30 | 66.73 |
| 2004-12-29 | 67.20 |
| 2004-12-28 | 67.20 |
| 2004-12-24 | 65.79 |
| 2004-12-23 | 65.32 |
| 2004-12-22 | 66.73 |
| 2004-12-21 | 66.73 |
| 2004-12-20 | 67.20 |
| 2004-12-17 | 65.32 |
| 2004-12-16 | 65.79 |
| 2004-12-15 | 64.85 |
| 2004-12-14 | 63.91 |
| 2004-12-13 | 63.91 |
| 2004-12-10 | 64.38 |
| 2004-12-09 | 63.91 |
| 2004-12-08 | 64.38 |
| 2004-12-07 | 64.38 |
| 2004-12-06 | 65.32 |
| 2004-12-03 | 64.38 |
| 2004-12-02 | 64.85 |
| 2004-12-01 | 64.85 |
| 2004-11-30 | 63.91 |
| 2004-11-29 | 63.44 |
| 2004-11-26 | 63.44 |
| 2004-11-25 | 63.91 |
| 2004-11-24 | 62.50 |
| 2004-11-23 | 63.91 |
| 2004-11-22 | 62.50 |
| 2004-11-19 | 62.50 |
| 2004-11-18 | 62.50 |
| 2004-11-17 | 62.97 |
| 2004-11-16 | 62.03 |
| 2004-11-15 | 62.03 |
| 2004-11-12 | 63.91 |
| 2004-11-11 | 63.44 |
| 2004-11-10 | 65.32 |
| 2004-11-09 | 63.91 |
| 2004-11-08 | 64.85 |
| 2004-11-05 | 64.38 |
| 2004-11-04 | 62.97 |
| 2004-11-03 | 64.38 |
| 2004-11-02 | 62.97 |
| 2004-11-01 | 61.56 |
| 2004-10-29 | 63.44 |
| 2004-10-28 | 63.44 |
| 2004-10-27 | 60.15 |
| 2004-10-26 | 62.03 |
| 2004-10-25 | 60.62 |
| 2004-10-21 | 62.50 |
| 2004-10-20 | 61.56 |
| 2004-10-19 | 61.56 |
| 2004-10-18 | 60.15 |
| 2004-10-15 | 60.15 |
| 2004-10-14 | 60.15 |
| 2004-10-13 | 62.97 |
| 2004-10-12 | 63.44 |
| 2004-10-11 | 63.44 |
| 2004-10-08 | 62.97 |
| 2004-10-07 | 63.91 |
| 2004-10-06 | 62.97 |
| 2004-10-05 | 63.91 |
| 2004-10-04 | 64.85 |
| 2004-09-30 | 62.50 |
| 2004-09-28 | 61.09 |
| 2004-09-27 | 62.50 |
| 2004-09-24 | 62.50 |
| 2004-09-23 | 62.97 |
| 2004-09-22 | 65.32 |
| 2004-09-21 | 65.32 |
| 2004-09-20 | 64.38 |
| 2004-09-17 | 64.38 |
| 2004-09-16 | 64.38 |
| 2004-09-15 | 62.03 |
| 2004-09-14 | 62.97 |
| 2004-09-13 | 63.54 |
| 2004-09-10 | 63.07 |
| 2004-09-09 | 62.15 |
| 2004-09-08 | 62.15 |
| 2004-09-07 | 63.54 |
| 2004-09-06 | 63.54 |
| 2004-09-03 | 60.76 |
| 2004-09-02 | 62.15 |
| 2004-09-01 | 61.69 |
| 2004-08-31 | 60.76 |
| 2004-08-30 | 59.84 |
| 2004-08-27 | 58.45 |
| 2004-08-26 | 59.38 |
| 2004-08-25 | 59.38 |
| 2004-08-24 | 58.45 |
| 2004-08-23 | 57.07 |
| 2004-08-20 | 56.61 |
| 2004-08-19 | 57.07 |
| 2004-08-18 | 55.22 |
| 2004-08-17 | 54.76 |
| 2004-08-16 | 55.22 |
| 2004-08-13 | 55.22 |
| 2004-08-12 | 55.68 |
| 2004-08-11 | 53.37 |
| 2004-08-10 | 54.30 |
| 2004-08-09 | 55.22 |
| 2004-08-06 | 54.76 |
| 2004-08-05 | 56.14 |
| 2004-08-04 | 53.83 |
| 2004-08-03 | 56.14 |
| 2004-08-02 | 55.68 |
| 2004-07-30 | 53.83 |
| 2004-07-29 | 53.83 |
| 2004-07-28 | 54.30 |
| 2004-07-27 | 53.83 |
| 2004-07-26 | 54.30 |
| 2004-07-23 | 54.30 |
| 2004-07-22 | 54.30 |
| 2004-07-21 | 55.68 |
| 2004-07-20 | 53.83 |
| 2004-07-19 | 52.45 |
| 2004-07-16 | 51.99 |
| 2004-07-15 | 51.06 |
| 2004-07-14 | 49.68 |
| 2004-07-13 | 50.60 |
| 2004-07-12 | 51.52 |
| 2004-07-09 | 49.68 |
| 2004-07-08 | 49.68 |
| 2004-07-07 | 51.52 |
| 2004-07-06 | 51.06 |
| 2004-07-05 | 50.14 |
| 2004-07-02 | 49.21 |
| 2004-06-30 | 49.21 |
| 2004-06-29 | 50.14 |
| 2004-06-28 | 50.60 |
| 2004-06-25 | 51.99 |
| 2004-06-24 | 53.37 |
| 2004-06-23 | 51.52 |
| 2004-06-21 | 51.52 |
| 2004-06-18 | 51.99 |
| 2004-06-17 | 54.76 |
| 2004-06-16 | 55.22 |
| 2004-06-15 | 53.37 |
| 2004-06-14 | 52.91 |
| 2004-06-11 | 57.99 |
| 2004-06-10 | 58.45 |
| 2004-06-09 | 57.07 |
| 2004-06-08 | 57.99 |
| 2004-06-07 | 57.53 |
| 2004-06-04 | 54.76 |
| 2004-06-03 | 52.45 |
| 2004-06-02 | 55.22 |
| 2004-06-01 | 53.37 |
| 2004-05-31 | 51.99 |
| 2004-05-28 | 50.60 |
| 2004-05-27 | 50.60 |
| 2004-05-25 | 45.52 |
| 2004-05-24 | 46.44 |
| 2004-05-21 | 44.60 |
| 2004-05-20 | 40.90 |
| 2004-05-19 | 39.51 |
| 2004-05-18 | 38.59 |
| 2004-05-17 | 41.36 |
| 2004-05-14 | 47.83 |
| 2004-05-13 | 50.14 |
| 2004-05-12 | 51.06 |
| 2004-05-11 | 51.06 |
| 2004-05-10 | 48.29 |
| 2004-05-07 | 51.99 |
| 2004-05-06 | 52.91 |
| 2004-05-05 | 51.99 |
| 2004-05-04 | 52.91 |
| 2004-05-03 | 52.31 |
| 2004-04-30 | 53.20 |
| 2004-04-29 | 52.31 |
| 2004-04-28 | 51.86 |
| 2004-04-27 | 50.52 |
| 2004-04-26 | 51.86 |
| 2004-04-23 | 54.10 |
| 2004-04-22 | 51.42 |
| 2004-04-21 | 52.31 |
| 2004-04-20 | 52.76 |
| 2004-04-19 | 51.42 |
| 2004-04-16 | 51.42 |
| 2004-04-15 | 51.86 |
| 2004-04-14 | 51.42 |
| 2004-04-13 | 54.54 |
| 2004-04-08 | 53.65 |
| 2004-04-07 | 52.31 |
| 2004-04-06 | 51.86 |
| 2004-04-02 | 53.65 |
| 2004-04-01 | 54.10 |
| 2004-03-31 | 53.20 |
| 2004-03-30 | 54.54 |
| 2004-03-29 | 50.97 |
| 2004-03-26 | 53.20 |
| 2004-03-25 | 53.65 |
| 2004-03-24 | 53.20 |
| 2004-03-23 | 51.42 |
| 2004-03-22 | 50.08 |
| 2004-03-19 | 50.52 |
| 2004-03-18 | 46.95 |
| 2004-03-17 | 50.08 |
| 2004-03-16 | 48.74 |
| 2004-03-15 | 46.95 |
| 2004-03-12 | 45.61 |
| 2004-03-11 | 48.29 |
| 2004-03-10 | 47.84 |
| 2004-03-09 | 46.06 |
| 2004-03-08 | 46.50 |
| 2004-03-05 | 45.16 |
| 2004-03-04 | 46.95 |
| 2004-03-03 | 46.06 |
| 2004-03-02 | 49.18 |
| 2004-03-01 | 50.97 |
| 2004-02-27 | 49.18 |
| 2004-02-26 | 47.84 |
| 2004-02-25 | 47.84 |
| 2004-02-24 | 48.74 |
| 2004-02-23 | 46.06 |
| 2004-02-20 | 46.50 |
| 2004-02-19 | 46.95 |
| 2004-02-18 | 46.50 |
| 2004-02-17 | 45.61 |
| 2004-02-16 | 46.50 |
| 2004-02-13 | 46.95 |
| 2004-02-12 | 45.61 |
| 2004-02-11 | 44.27 |
| 2004-02-10 | 43.82 |
| 2004-02-09 | 42.48 |
| 2004-02-06 | 41.59 |
| 2004-02-05 | 41.14 |
| 2004-02-04 | 40.70 |
| 2004-02-03 | 39.80 |
| 2004-02-02 | 39.80 |
| 2004-01-30 | 40.70 |
| 2004-01-29 | 39.80 |
| 2004-01-28 | 38.91 |
| 2004-01-27 | 39.36 |
| 2004-01-26 | 38.91 |
| 2004-01-21 | 38.46 |
| 2004-01-20 | 38.02 |
| 2004-01-19 | 38.91 |
| 2004-01-16 | 37.57 |
| 2004-01-15 | 38.46 |
| 2004-01-14 | 38.91 |
| 2004-01-13 | 38.46 |
| 2004-01-12 | 38.02 |
| 2004-01-09 | 37.12 |
| 2004-01-08 | 37.12 |
| 2004-01-07 | 37.12 |
| 2004-01-06 | 37.12 |
| 2004-01-05 | 37.57 |
| 2004-01-02 | 37.57 |
| 2003-12-31 | 37.12 |
| 2003-12-30 | 38.02 |
| 2003-12-29 | 37.12 |
| 2003-12-24 | 37.12 |
| 2003-12-23 | 36.68 |
| 2003-12-22 | 36.23 |
| 2003-12-19 | 36.23 |
| 2003-12-18 | 36.23 |
| 2003-12-17 | 36.68 |
| 2003-12-16 | 37.12 |
| 2003-12-15 | 37.57 |
| 2003-12-12 | 37.12 |
| 2003-12-11 | 38.46 |
| 2003-12-10 | 37.12 |
| 2003-12-09 | 38.46 |
| 2003-12-08 | 37.12 |
| 2003-12-05 | 38.02 |
| 2003-12-04 | 38.46 |
| 2003-12-03 | 37.57 |
| 2003-12-02 | 38.02 |
| 2003-12-01 | 39.36 |
| 2003-11-28 | 38.91 |
| 2003-11-27 | 38.02 |
| 2003-11-26 | 38.46 |
| 2003-11-25 | 37.57 |
| 2003-11-24 | 37.57 |
| 2003-11-21 | 38.02 |
| 2003-11-20 | 38.02 |
| 2003-11-19 | 37.12 |
| 2003-11-18 | 37.12 |
| 2003-11-17 | 35.78 |
| 2003-11-14 | 37.12 |
| 2003-11-13 | 36.68 |
| 2003-11-12 | 35.78 |
| 2003-11-11 | 36.23 |
| 2003-11-10 | 36.23 |
| 2003-11-07 | 37.12 |
| 2003-11-06 | 36.68 |
| 2003-11-05 | 36.68 |
| 2003-11-04 | 36.23 |
| 2003-11-03 | 35.34 |
| 2003-10-31 | 35.34 |
| 2003-10-30 | 34.44 |
| 2003-10-29 | 34.44 |
| 2003-10-28 | 35.34 |
| 2003-10-27 | 34.89 |
| 2003-10-24 | 34.00 |
| 2003-10-23 | 33.77 |
| 2003-10-22 | 34.89 |
| 2003-10-21 | 34.89 |
| 2003-10-20 | 34.44 |
| 2003-10-17 | 34.44 |
| 2003-10-16 | 34.89 |
| 2003-10-15 | 34.89 |
| 2003-10-14 | 33.55 |
| 2003-10-13 | 33.55 |
| 2003-10-10 | 33.33 |
| 2003-10-09 | 33.55 |
| 2003-10-08 | 33.77 |
| 2003-10-07 | 34.00 |
| 2003-10-06 | 34.89 |
| 2003-10-03 | 34.00 |
| 2003-10-02 | 34.89 |
| 2003-09-30 | 33.33 |
| 2003-09-29 | 33.10 |
| 2003-09-26 | 33.77 |
| 2003-09-25 | 34.00 |
| 2003-09-24 | 34.89 |
| 2003-09-23 | 33.77 |
| 2003-09-22 | 33.77 |
| 2003-09-19 | 33.33 |
| 2003-09-18 | 34.44 |
| 2003-09-17 | 34.89 |
| 2003-09-16 | 35.34 |
| 2003-09-15 | 36.32 |
| 2003-09-11 | 35.44 |
| 2003-09-10 | 35.00 |
| 2003-09-09 | 34.57 |
| 2003-09-08 | 35.00 |
| 2003-09-05 | 35.00 |
| 2003-09-04 | 34.57 |
| 2003-09-03 | 34.57 |
| 2003-09-02 | 35.00 |
| 2003-09-01 | 35.44 |
| 2003-08-29 | 35.00 |
| 2003-08-28 | 35.44 |
| 2003-08-27 | 35.00 |
| 2003-08-26 | 34.57 |
| 2003-08-25 | 34.13 |
| 2003-08-22 | 33.25 |
| 2003-08-21 | 33.69 |
| 2003-08-20 | 32.81 |
| 2003-08-19 | 32.81 |
| 2003-08-18 | 33.25 |
| 2003-08-15 | 32.81 |
| 2003-08-14 | 33.25 |
| 2003-08-13 | 33.69 |
| 2003-08-12 | 32.81 |
| 2003-08-11 | 32.81 |
| 2003-08-08 | 32.37 |
| 2003-08-07 | 33.25 |
| 2003-08-06 | 33.25 |
| 2003-08-05 | 34.13 |
| 2003-08-04 | 33.25 |
| 2003-08-01 | 33.69 |
| 2003-07-31 | 33.69 |
| 2003-07-30 | 33.69 |
| 2003-07-29 | 34.13 |
| 2003-07-28 | 34.57 |
| 2003-07-25 | 34.13 |
| 2003-07-24 | 34.13 |
| 2003-07-23 | 34.57 |
| 2003-07-22 | 34.57 |
| 2003-07-21 | 34.57 |
| 2003-07-18 | 34.13 |
| 2003-07-17 | 34.13 |
| 2003-07-16 | 35.00 |
| 2003-07-15 | 35.44 |
| 2003-07-14 | 36.32 |
| 2003-07-11 | 34.57 |
| 2003-07-10 | 35.44 |
| 2003-07-09 | 36.32 |
| 2003-07-08 | 35.44 |
| 2003-07-07 | 35.44 |
| 2003-07-04 | 35.00 |
| 2003-07-03 | 34.57 |
| 2003-07-02 | 35.00 |
| 2003-06-30 | 34.13 |
| 2003-06-27 | 35.00 |
| 2003-06-26 | 35.44 |
| 2003-06-25 | 34.13 |
| 2003-06-24 | 34.57 |
| 2003-06-23 | 34.13 |
| 2003-06-20 | 35.44 |
| 2003-06-19 | 36.32 |
| 2003-06-18 | 36.32 |
| 2003-06-17 | 37.20 |
| 2003-06-16 | 37.63 |
| 2003-06-13 | 36.76 |
| 2003-06-12 | 36.76 |
| 2003-06-11 | 37.20 |
| 2003-06-10 | 36.76 |
| 2003-06-09 | 35.88 |
| 2003-06-06 | 33.69 |
| 2003-06-05 | 33.25 |
| 2003-06-03 | 35.44 |
| 2003-06-02 | 37.63 |
| 2003-05-30 | 36.32 |
| 2003-05-29 | 37.20 |
| 2003-05-28 | 36.76 |
| 2003-05-27 | 37.63 |
| 2003-05-26 | 38.07 |
| 2003-05-23 | 37.20 |
| 2003-05-22 | 36.32 |
| 2003-05-21 | 35.44 |
| 2003-05-20 | 35.00 |
| 2003-05-19 | 33.25 |
| 2003-05-16 | 33.25 |
| 2003-05-15 | 34.57 |
| 2003-05-14 | 33.69 |
| 2003-05-13 | 33.25 |
| 2003-05-12 | 34.57 |
| 2003-05-09 | 34.13 |
| 2003-05-07 | 31.94 |
| 2003-05-06 | 33.69 |
| 2003-05-05 | 33.12 |
| 2003-05-02 | 32.70 |
| 2003-04-30 | 32.27 |
| 2003-04-29 | 33.54 |
| 2003-04-28 | 31.01 |
| 2003-04-25 | 31.43 |
| 2003-04-24 | 32.70 |
| 2003-04-23 | 32.70 |
| 2003-04-22 | 31.85 |
| 2003-04-17 | 31.01 |
| 2003-04-16 | 31.01 |
| 2003-04-15 | 32.70 |
| 2003-04-14 | 32.27 |
| 2003-04-11 | 31.43 |
| 2003-04-10 | 31.43 |
| 2003-04-09 | 28.89 |
| 2003-04-08 | 30.16 |
| 2003-04-07 | 32.70 |
| 2003-04-04 | 32.70 |
| 2003-04-03 | 30.58 |
| 2003-04-02 | 32.27 |
| 2003-04-01 | 31.01 |
| 2003-03-31 | 31.43 |
| 2003-03-28 | 31.85 |
| 2003-03-27 | 28.89 |
| 2003-03-26 | 31.43 |
| 2003-03-25 | 33.12 |
| 2003-03-24 | 32.27 |
| 2003-03-21 | 30.16 |
| 2003-03-20 | 30.16 |
| 2003-03-19 | 29.32 |
| 2003-03-18 | 28.89 |
| 2003-03-17 | 28.89 |
| 2003-03-14 | 28.89 |
| 2003-03-13 | 26.78 |
| 2003-03-12 | 28.47 |
| 2003-03-11 | 29.32 |
| 2003-03-10 | 27.20 |
| 2003-03-07 | 28.47 |
| 2003-03-06 | 26.36 |
| 2003-03-05 | 28.89 |
| 2003-03-04 | 28.89 |
| 2003-03-03 | 27.20 |
| 2003-02-28 | 25.72 |
| 2003-02-27 | 25.09 |
| 2003-02-26 | 25.09 |
| 2003-02-25 | 23.19 |
| 2003-02-24 | 23.61 |
| 2003-02-21 | 22.55 |
| 2003-02-20 | 22.98 |
| 2003-02-19 | 22.98 |
| 2003-02-18 | 23.40 |
| 2003-02-17 | 23.82 |
| 2003-02-14 | 22.55 |
| 2003-02-13 | 22.13 |
| 2003-02-12 | 22.77 |
| 2003-02-11 | 22.13 |
| 2003-02-10 | 22.98 |
| 2003-02-07 | 24.03 |
| 2003-02-06 | 23.82 |
| 2003-02-05 | 23.19 |
| 2003-02-04 | 23.82 |
| 2003-01-30 | 24.46 |
| 2003-01-29 | 24.03 |
| 2003-01-28 | 24.46 |
| 2003-01-27 | 23.61 |
| 2003-01-24 | 25.72 |
| 2003-01-23 | 28.89 |
| 2003-01-22 | 28.05 |
| 2003-01-21 | 25.09 |
| 2003-01-20 | 25.30 |
| 2003-01-17 | 25.94 |
| 2003-01-16 | 26.36 |
| 2003-01-15 | 26.78 |
| 2003-01-14 | 26.15 |
| 2003-01-13 | 27.20 |
| 2003-01-10 | 26.57 |
| 2003-01-09 | 27.20 |
| 2003-01-08 | 27.20 |
| 2003-01-07 | 26.15 |
| 2003-01-06 | 26.57 |
| 2003-01-03 | 26.36 |
| 2003-01-02 | 24.88 |
| 2002-12-31 | 24.67 |
| 2002-12-30 | 24.03 |
| 2002-12-27 | 23.82 |
| 2002-12-24 | 25.30 |
| 2002-12-23 | 25.30 |
| 2002-12-20 | 26.78 |
| 2002-12-19 | 25.51 |
| 2002-12-18 | 24.46 |
| 2002-12-17 | 24.46 |
| 2002-12-16 | 22.55 |
| 2002-12-13 | 23.40 |
| 2002-12-12 | 26.57 |
| 2002-12-11 | 26.36 |
| 2002-12-10 | 29.74 |
| 2002-12-09 | 28.89 |
| 2002-12-06 | 30.58 |
| 2002-12-05 | 30.16 |
| 2002-12-04 | 31.01 |
| 2002-12-03 | 28.05 |
| 2002-12-02 | 28.47 |
| 2002-11-29 | 28.89 |
| 2002-11-28 | 28.89 |
| 2002-11-27 | 31.01 |
| 2002-11-26 | 28.47 |
| 2002-11-25 | 29.74 |
| 2002-11-22 | 28.47 |
| 2002-11-21 | 29.74 |
| 2002-11-20 | 28.89 |
| 2002-11-19 | 28.47 |
| 2002-11-18 | 28.89 |
| 2002-11-15 | 31.01 |
| 2002-11-14 | 31.85 |
| 2002-11-13 | 31.01 |
| 2002-11-12 | 33.12 |
| 2002-11-11 | 32.27 |
| 2002-11-08 | 32.27 |
| 2002-11-07 | 33.97 |
| 2002-11-06 | 36.08 |
| 2002-11-05 | 35.23 |
| 2002-11-04 | 34.39 |
| 2002-11-01 | 32.70 |
| 2002-10-31 | 33.97 |
| 2002-10-30 | 34.81 |
| 2002-10-29 | 33.12 |
| 2002-10-28 | 34.39 |
| 2002-10-25 | 31.85 |
| 2002-10-24 | 31.85 |
| 2002-10-23 | 33.54 |
| 2002-10-22 | 32.27 |
| 2002-10-21 | 33.54 |
| 2002-10-18 | 29.74 |
| 2002-10-17 | 33.54 |
| 2002-10-16 | 33.97 |
| 2002-10-15 | 35.23 |
| 2002-10-11 | 34.81 |
| 2002-10-10 | 35.23 |
| 2002-10-09 | 36.08 |
| 2002-10-08 | 34.81 |
| 2002-10-07 | 35.66 |
| 2002-10-04 | 40.30 |
| 2002-10-03 | 40.30 |
| 2002-10-02 | 38.19 |
| 2002-09-30 | 39.46 |
| 2002-09-27 | 36.50 |
| 2002-09-26 | 36.50 |
| 2002-09-25 | 39.46 |
| 2002-09-24 | 39.04 |
| 2002-09-23 | 36.92 |
| 2002-09-20 | 37.77 |
| 2002-09-19 | 37.77 |
| 2002-09-18 | 36.08 |
| 2002-09-17 | 36.50 |
| 2002-09-16 | 34.89 |
| 2002-09-13 | 33.65 |
| 2002-09-12 | 33.65 |
| 2002-09-11 | 33.23 |
| 2002-09-10 | 33.23 |
| 2002-09-09 | 31.99 |
| 2002-09-06 | 32.82 |
| 2002-09-05 | 31.16 |
| 2002-09-04 | 31.16 |
| 2002-09-03 | 28.67 |
| 2002-09-02 | 27.01 |
| 2002-08-30 | 26.18 |
| 2002-08-29 | 26.59 |
| 2002-08-28 | 28.67 |
| 2002-08-27 | 28.25 |
| 2002-08-26 | 27.84 |
| 2002-08-23 | 26.59 |
| 2002-08-22 | 27.01 |
| 2002-08-21 | 27.01 |
| 2002-08-20 | 24.52 |
| 2002-08-19 | 25.35 |
| 2002-08-16 | 25.76 |
| 2002-08-15 | 25.35 |
| 2002-08-14 | 23.69 |
| 2002-08-13 | 25.35 |
| 2002-08-12 | 23.27 |
| 2002-08-09 | 23.07 |
| 2002-08-08 | 21.61 |
| 2002-08-07 | 21.41 |
| 2002-08-06 | 20.58 |
| 2002-08-05 | 22.65 |
| 2002-08-02 | 23.90 |
| 2002-08-01 | 22.24 |
| 2002-07-31 | 21.41 |
| 2002-07-30 | 19.95 |
| 2002-07-29 | 20.37 |
| 2002-07-26 | 19.54 |
| 2002-07-25 | 19.95 |
| 2002-07-24 | 20.37 |
| 2002-07-23 | 22.65 |
| 2002-07-22 | 22.03 |
| 2002-07-19 | 21.61 |
| 2002-07-18 | 21.82 |
| 2002-07-17 | 22.24 |
| 2002-07-16 | 23.48 |
| 2002-07-15 | 24.52 |
| 2002-07-12 | 24.31 |
| 2002-07-11 | 23.90 |
| 2002-07-10 | 24.31 |
| 2002-07-09 | 24.31 |
| 2002-07-08 | 24.52 |
| 2002-07-05 | 23.90 |
| 2002-07-04 | 24.52 |
| 2002-07-03 | 24.10 |
| 2002-07-02 | 21.41 |
| 2002-06-28 | 20.99 |
| 2002-06-27 | 22.03 |
| 2002-06-26 | 20.16 |
| 2002-06-25 | 23.07 |
| 2002-06-24 | 22.86 |
| 2002-06-21 | 21.61 |
| 2002-06-20 | 20.37 |
| 2002-06-19 | 19.54 |
| 2002-06-18 | 22.03 |
| 2002-06-17 | 22.03 |
| 2002-06-14 | 22.24 |
| 2002-06-13 | 24.10 |
| 2002-06-12 | 24.93 |
| 2002-06-11 | 24.93 |
| 2002-06-10 | 25.35 |
| 2002-06-07 | 25.35 |
| 2002-06-06 | 24.93 |
| 2002-06-05 | 24.52 |
| 2002-06-04 | 24.93 |
| 2002-06-03 | 25.35 |
| 2002-05-31 | 25.76 |
| 2002-05-30 | 23.69 |
| 2002-05-29 | 23.90 |
| 2002-05-28 | 23.48 |
| 2002-05-27 | 24.31 |
| 2002-05-24 | 23.48 |
| 2002-05-23 | 22.86 |
| 2002-05-22 | 21.82 |
| 2002-05-21 | 23.07 |
| 2002-05-17 | 22.86 |
| 2002-05-16 | 22.65 |
| 2002-05-15 | 23.07 |
| 2002-05-14 | 23.07 |
| 2002-05-13 | 22.65 |
| 2002-05-10 | 22.44 |
| 2002-05-09 | 22.65 |
| 2002-05-08 | 22.86 |
| 2002-05-07 | 24.10 |
| 2002-05-06 | 23.27 |
| 2002-05-03 | 23.07 |
| 2002-05-02 | 22.03 |
| 2002-04-30 | 22.86 |
| 2002-04-29 | 21.20 |
| 2002-04-26 | 22.15 |
| 2002-04-25 | 21.35 |
| 2002-04-24 | 20.95 |
| 2002-04-23 | 22.15 |
| 2002-04-22 | 21.75 |
| 2002-04-19 | 20.15 |
| 2002-04-18 | 18.95 |
| 2002-04-17 | 20.15 |
| 2002-04-16 | 19.35 |
| 2002-04-15 | 19.35 |
| 2002-04-12 | 18.35 |
| 2002-04-11 | 18.95 |
| 2002-04-10 | 17.15 |
| 2002-04-09 | 17.55 |
| 2002-04-08 | 17.55 |
| 2002-04-04 | 17.35 |
| 2002-04-03 | 17.55 |
| 2002-04-02 | 17.35 |
| 2002-03-28 | 18.15 |
| 2002-03-27 | 17.95 |
| 2002-03-26 | 18.55 |
| 2002-03-25 | 18.15 |
| 2002-03-22 | 18.15 |
| 2002-03-21 | 19.15 |
| 2002-03-20 | 19.15 |
| 2002-03-19 | 19.95 |
| 2002-03-18 | 19.55 |
| 2002-03-15 | 19.75 |
| 2002-03-14 | 19.75 |
| 2002-03-13 | 18.15 |
| 2002-03-12 | 18.95 |
| 2002-03-11 | 19.35 |
| 2002-03-08 | 19.15 |
| 2002-03-07 | 16.35 |
| 2002-03-06 | 15.74 |
| 2002-03-05 | 15.34 |
| 2002-03-04 | 15.74 |
| 2002-03-01 | 15.54 |
| 2002-02-28 | 16.95 |
| 2002-02-27 | 17.55 |
| 2002-02-26 | 17.55 |
| 2002-02-25 | 16.75 |
| 2002-02-22 | 17.55 |
| 2002-02-21 | 17.55 |
| 2002-02-20 | 16.35 |
| 2002-02-19 | 15.14 |
| 2002-02-18 | 17.15 |
| 2002-02-15 | 16.95 |
| 2002-02-11 | 16.35 |
| 2002-02-08 | 15.74 |
| 2002-02-07 | 16.14 |
| 2002-02-06 | 15.34 |
| 2002-02-05 | 14.74 |
| 2002-02-04 | 14.74 |
| 2002-02-01 | 12.94 |
| 2002-01-31 | 12.54 |
| 2002-01-30 | 11.34 |
| 2002-01-29 | 12.74 |
| 2002-01-28 | 12.34 |
| 2002-01-25 | 11.34 |
| 2002-01-24 | 11.54 |
| 2002-01-23 | 11.54 |
| 2002-01-22 | 12.14 |
| 2002-01-21 | 12.54 |
| 2002-01-18 | 11.34 |
| 2002-01-17 | 11.74 |
| 2002-01-16 | 11.94 |
| 2002-01-15 | 11.74 |
| 2002-01-14 | 13.14 |
| 2002-01-11 | 11.54 |
| 2002-01-10 | 11.94 |
| 2002-01-09 | 11.54 |
| 2002-01-08 | 12.94 |
| 2002-01-07 | 13.74 |
| 2002-01-04 | 14.54 |
| 2002-01-03 | 15.14 |
| 2002-01-02 | 15.94 |
| 2001-12-31 | 16.14 |
| 2001-12-28 | 15.54 |
| 2001-12-27 | 15.74 |
| 2001-12-24 | 15.94 |
| 2001-12-21 | 14.74 |
| 2001-12-20 | 15.14 |
| 2001-12-19 | 15.74 |
| 2001-12-18 | 14.74 |
| 2001-12-17 | 13.94 |
| 2001-12-14 | 13.94 |
| 2001-12-13 | 13.54 |
| 2001-12-12 | 12.94 |
| 2001-12-11 | 13.74 |
| 2001-12-10 | 12.54 |
| 2001-12-07 | 11.54 |
| 2001-12-06 | 10.94 |
| 2001-12-05 | 13.54 |
| 2001-12-04 | 14.54 |
| 2001-12-03 | 13.34 |
| 2001-11-30 | 14.34 |
| 2001-11-29 | 16.14 |
| 2001-11-28 | 16.14 |
| 2001-11-27 | 15.34 |
| 2001-11-26 | 14.34 |
| 2001-11-23 | 13.94 |
| 2001-11-22 | 13.94 |
| 2001-11-21 | 15.54 |
| 2001-11-20 | 15.94 |
| 2001-11-19 | 16.75 |
| 2001-11-16 | 18.55 |
| 2001-11-15 | 18.95 |
| 2001-11-14 | 18.35 |
| 2001-11-13 | 18.55 |
| 2001-11-12 | 18.35 |
| 2001-11-09 | 19.75 |
| 2001-11-08 | 21.75 |
| 2001-11-07 | 19.95 |
| 2001-11-06 | 21.75 |
| 2001-11-05 | 23.35 |
| 2001-11-02 | 21.35 |
| 2001-11-01 | 22.15 |
| 2001-10-31 | 18.55 |
| 2001-10-30 | 20.15 |
| 2001-10-29 | 19.75 |
| 2001-10-26 | 24.56 |
| 2001-10-24 | 28.96 |
| 2001-10-23 | 27.76 |
| 2001-10-22 | 26.16 |
| 2001-10-19 | 24.56 |
| 2001-10-18 | 24.15 |
| 2001-10-17 | 24.56 |
| 2001-10-16 | 20.55 |
| 2001-10-15 | 19.55 |
| 2001-10-12 | 17.15 |
| 2001-10-11 | 18.95 |
| 2001-10-10 | 18.75 |
| 2001-10-09 | 19.15 |
| 2001-10-08 | 17.55 |
| 2001-10-05 | 18.75 |
| 2001-10-04 | 19.35 |
| 2001-10-03 | 20.55 |
| 2001-09-28 | 20.15 |
| 2001-09-27 | 19.55 |
| 2001-09-26 | 18.55 |
| 2001-09-25 | 18.15 |
| 2001-09-24 | 18.15 |
| 2001-09-21 | 17.75 |
| 2001-09-20 | 15.14 |
| 2001-09-19 | 15.34 |
| 2001-09-18 | 15.30 |
| 2001-09-17 | 17.07 |
| 2001-09-14 | 19.04 |
| 2001-09-13 | 13.93 |
| 2001-09-12 | 13.73 |
| 2001-09-11 | 17.27 |
| 2001-09-10 | 18.25 |
| 2001-09-07 | 17.86 |
| 2001-09-06 | 18.25 |
| 2001-09-05 | 17.86 |
| 2001-09-04 | 18.25 |
| 2001-09-03 | 17.27 |
| 2001-08-31 | 16.48 |
| 2001-08-30 | 17.46 |
| 2001-08-29 | 17.27 |
| 2001-08-28 | 17.27 |
| 2001-08-27 | 19.43 |
| 2001-08-24 | 17.66 |
| 2001-08-23 | 17.46 |
| 2001-08-22 | 17.66 |
| 2001-08-21 | 16.29 |
| 2001-08-20 | 15.11 |
| 2001-08-17 | 13.14 |
| 2001-08-16 | 12.95 |
| 2001-08-15 | 14.32 |
| 2001-08-14 | 14.91 |
| 2001-08-13 | 16.29 |
| 2001-08-10 | 14.71 |
| 2001-08-09 | 13.14 |
| 2001-08-08 | 12.36 |
| 2001-08-07 | 12.95 |
| 2001-08-06 | 12.95 |
| 2001-08-03 | 12.16 |
| 2001-08-02 | 10.98 |
| 2001-08-01 | 12.16 |
| 2001-07-31 | 9.61 |
| 2001-07-30 | 9.80 |
| 2001-07-27 | 11.18 |
| 2001-07-26 | 12.36 |
| 2001-07-24 | 12.16 |
| 2001-07-23 | 12.36 |
| 2001-07-20 | 12.55 |
| 2001-07-19 | 13.73 |
| 2001-07-18 | 13.73 |
| 2001-07-17 | 13.34 |
| 2001-07-16 | 14.71 |
| 2001-07-13 | 16.29 |
| 2001-07-12 | 17.86 |
| 2001-07-11 | 16.88 |
| 2001-07-10 | 17.86 |
| 2001-07-09 | 17.27 |
| 2001-07-05 | 15.30 |
| 2001-07-04 | 16.09 |
| 2001-07-03 | 18.25 |
| 2001-06-29 | 17.86 |
| 2001-06-28 | 14.91 |
| 2001-06-27 | 15.30 |
| 2001-06-26 | 17.66 |
| 2001-06-22 | 17.07 |
| 2001-06-21 | 16.88 |
| 2001-06-20 | 12.16 |
| 2001-06-19 | 12.75 |
| 2001-06-18 | 14.13 |
| 2001-06-15 | 13.93 |
| 2001-06-14 | 13.93 |
| 2001-06-13 | 16.29 |
| 2001-06-12 | 12.75 |
| 2001-06-11 | 11.57 |
| 2001-06-08 | 11.77 |
| 2001-06-07 | 10.79 |
| 2001-06-06 | 8.63 |
| 2001-06-05 | 8.23 |
| 2001-06-04 | 9.02 |
| 2001-06-01 | 9.21 |
| 2001-05-31 | 6.46 |
| 2001-05-30 | 9.80 |
| 2001-05-29 | 10.00 |
| 2001-05-28 | 10.00 |
| 2001-05-25 | 9.80 |
| 2001-05-24 | 9.80 |
| 2001-05-23 | 9.21 |
| 2001-05-22 | 9.21 |
| 2001-05-21 | 10.39 |
| 2001-05-18 | 9.41 |
| 2001-05-17 | 8.43 |
| 2001-05-16 | 8.04 |
| 2001-05-15 | 5.29 |
| 2001-05-14 | 5.09 |
| 2001-05-11 | 6.07 |
| 2001-05-10 | 5.68 |
| 2001-05-09 | 7.45 |
| 2001-05-08 | 4.89 |
| 2001-05-07 | 3.52 |
| 2001-05-04 | 4.70 |
| 2001-05-03 | 4.30 |
| 2001-05-02 | 4.89 |
| 2001-04-27 | 4.50 |
| 2001-04-26 | 5.19 |
| 2001-04-25 | 4.81 |
| 2001-04-24 | 3.29 |
| 2001-04-23 | 3.48 |
| 2001-04-20 | 1.59 |
| 2001-04-19 | 1.59 |
| 2001-04-18 | 5.00 |
| 2001-04-17 | 5.76 |
| 2001-04-12 | 5.00 |
| 2001-04-11 | 2.91 |
| 2001-04-10 | 5.57 |
| 2001-04-09 | 5.76 |
| 2001-04-06 | 5.57 |
| 2001-04-04 | 5.95 |
| 2001-04-03 | 4.81 |
| 2001-04-02 | 5.76 |
| 2001-03-30 | 6.14 |
| 2001-03-29 | 5.95 |
| 2001-03-28 | 7.08 |
| 2001-03-27 | 9.17 |
| 2001-03-26 | 9.36 |
| 2001-03-23 | 10.12 |
| 2001-03-22 | 10.12 |
| 2001-03-21 | 9.74 |
| 2001-03-20 | 8.98 |
| 2001-03-19 | 9.36 |
| 2001-03-16 | 9.17 |
| 2001-03-15 | 10.68 |
| 2001-03-14 | 12.01 |
| 2001-03-13 | 8.03 |
| 2001-03-12 | 7.08 |
| 2001-03-09 | 9.17 |
| 2001-03-08 | 11.82 |
| 2001-03-07 | 10.30 |
| 2001-03-06 | 10.12 |
| 2001-03-05 | 11.44 |
| 2001-03-02 | 12.96 |
| 2001-03-01 | 12.20 |
| 2001-02-28 | 11.63 |
| 2001-02-27 | 9.55 |
| 2001-02-26 | 9.74 |
| 2001-02-23 | 9.55 |
| 2001-02-22 | 8.41 |
| 2001-02-21 | 7.46 |
| 2001-02-20 | 8.03 |
| 2001-02-19 | 7.84 |
| 2001-02-16 | 7.08 |
| 2001-02-15 | 9.55 |
| 2001-02-14 | 9.74 |
| 2001-02-13 | 11.82 |
| 2001-02-12 | 13.72 |
| 2001-02-09 | 13.72 |
| 2001-02-08 | 15.99 |
| 2001-02-07 | 12.20 |
| 2001-02-06 | 7.65 |
| 2001-02-05 | 6.32 |
| 2001-02-02 | 6.51 |
| 2001-02-01 | 7.46 |
| 2001-01-31 | 5.76 |
| 2001-01-30 | 6.89 |
| 2001-01-29 | 4.81 |
| 2001-01-23 | 2.16 |
| 2001-01-22 | 2.91 |
| 2001-01-19 | 2.72 |
| 2001-01-18 | 4.62 |
| 2001-01-17 | 2.72 |
| 2001-01-16 | 2.53 |
| 2001-01-15 | 2.53 |
| 2001-01-12 | 2.91 |
| 2001-01-11 | 2.53 |
| 2001-01-10 | 2.34 |
| 2001-01-09 | 2.16 |
| 2001-01-08 | 0.64 |
| 2001-01-05 | 1.97 |
| 2001-01-04 | 0.83 |
| 2001-01-03 | 6.14 |
| 2001-01-02 | 6.89 |
| 2000-12-29 | 9.17 |
| 2000-12-28 | 7.65 |
| 2000-12-27 | 6.32 |
| 2000-12-22 | 8.41 |
| 2000-12-21 | 5.95 |
| 2000-12-20 | 4.62 |
| 2000-12-19 | 5.95 |
| 2000-12-18 | 5.76 |
| 2000-12-15 | 5.00 |
| 2000-12-14 | 5.76 |
| 2000-12-13 | 6.14 |
| 2000-12-12 | 6.89 |
| 2000-12-11 | 5.57 |
| 2000-12-08 | 6.14 |
| 2000-12-07 | 3.10 |
| 2000-12-06 | 1.97 |
| 2000-12-05 | 1.78 |
| 2000-12-04 | 0.45 |
| 2000-12-01 | 0.45 |
| 2000-11-30 | 1.97 |
| 2000-11-29 | 0.26 |
| 2000-11-28 | -0.69 |
| 2000-11-27 | -1.45 |
| 2000-11-24 | -1.45 |
| 2000-11-23 | -1.26 |
| 2000-11-22 | -3.34 |
| 2000-11-21 | -2.96 |
| 2000-11-20 | -1.82 |
| 2000-11-17 | -3.34 |
| 2000-11-16 | -2.96 |
| 2000-11-15 | -3.34 |
| 2000-11-14 | -2.58 |
| 2000-11-13 | -4.86 |
| 2000-11-10 | -2.58 |
| 2000-11-09 | -1.82 |
| 2000-11-08 | -3.72 |
| 2000-11-07 | -4.67 |
| 2000-11-06 | -4.86 |
| 2000-11-03 | -4.48 |
| 2000-11-02 | -4.86 |
| 2000-11-01 | -4.10 |
| 2000-10-31 | -2.39 |
| 2000-10-30 | -4.48 |
| 2000-10-27 | -4.86 |
| 2000-10-26 | -5.05 |
| 2000-10-25 | -5.24 |
| 2000-10-24 | -5.05 |
| 2000-10-23 | -5.05 |
| 2000-10-20 | -4.48 |
| 2000-10-19 | -5.80 |
| 2000-10-18 | -5.99 |
| 2000-10-17 | -6.75 |
| 2000-10-16 | -6.94 |
| 2000-10-13 | -8.46 |
| 2000-10-12 | -9.60 |
| 2000-10-11 | -9.03 |
| 2000-10-10 | -10.92 |
| 2000-10-09 | -9.97 |
| 2000-10-05 | -11.87 |
| 2000-10-04 | -12.44 |
| 2000-10-03 | -10.73 |
| 2000-09-29 | -8.65 |
| 2000-09-28 | -12.44 |
| 2000-09-27 | -11.68 |
| 2000-09-26 | -12.63 |
| 2000-09-25 | -12.25 |
| 2000-09-22 | -12.44 |
| 2000-09-21 | -10.92 |
| 2000-09-20 | -9.03 |
| 2000-09-19 | -8.42 |
| 2000-09-18 | -8.79 |
| 2000-09-15 | -9.16 |
| 2000-09-14 | -8.23 |
| 2000-09-12 | -8.05 |
| 2000-09-11 | -7.86 |
| 2000-09-08 | -7.49 |
| 2000-09-07 | -7.68 |
| 2000-09-06 | -7.49 |
| 2000-09-05 | -8.61 |
| 2000-09-04 | -8.42 |
| 2000-09-01 | -9.16 |
| 2000-08-31 | -8.42 |
| 2000-08-30 | -8.61 |
| 2000-08-29 | -8.98 |
| 2000-08-28 | -9.53 |
| 2000-08-25 | -9.90 |
| 2000-08-24 | -10.09 |
| 2000-08-23 | -10.46 |
| 2000-08-22 | -9.53 |
| 2000-08-21 | -9.35 |
| 2000-08-18 | -10.27 |
| 2000-08-17 | -9.90 |
| 2000-08-16 | -9.53 |
| 2000-08-15 | -10.09 |
| 2000-08-14 | -9.53 |
| 2000-08-11 | -9.72 |
| 2000-08-10 | -9.72 |
| 2000-08-09 | -9.90 |
| 2000-08-08 | -11.02 |
| 2000-08-07 | -10.46 |
| 2000-08-04 | -10.64 |
| 2000-08-03 | -10.64 |
| 2000-08-02 | -10.64 |
| 2000-08-01 | -10.83 |
| 2000-07-31 | -10.64 |
| 2000-07-28 | -10.09 |
| 2000-07-27 | -10.64 |
| 2000-07-26 | -10.09 |
| 2000-07-25 | -8.98 |
| 2000-07-24 | -8.61 |
| 2000-07-21 | -9.90 |
| 2000-07-20 | -9.53 |
| 2000-07-19 | -8.61 |
| 2000-07-18 | -9.16 |
| 2000-07-17 | -8.42 |
| 2000-07-14 | -8.42 |
| 2000-07-13 | -8.98 |
| 2000-07-12 | -9.35 |
| 2000-07-11 | -9.90 |
| 2000-07-10 | -9.35 |
| 2000-07-07 | -9.16 |
| 2000-07-06 | -8.23 |
| 2000-07-05 | -7.68 |
| 2000-07-04 | -6.57 |
| 2000-07-03 | -8.42 |
| 2000-06-30 | -6.94 |
| 2000-06-29 | -7.68 |
| 2000-06-28 | -7.12 |
| 2000-06-27 | -8.42 |
| 2000-06-26 | -9.16 |
| 2000-06-23 | -10.46 |
| 2000-06-22 | -8.61 |
| 2000-06-21 | -7.31 |
| 2000-06-20 | -6.94 |
| 2000-06-19 | -3.97 |
| 2000-06-16 | -2.67 |
| 2000-06-15 | -3.04 |
| 2000-06-14 | -5.08 |
| 2000-06-13 | -7.49 |
| 2000-06-12 | -6.57 |
| 2000-06-09 | -5.27 |
| 2000-06-08 | -5.82 |
| 2000-06-07 | -4.16 |
| 2000-06-05 | -3.97 |
| 2000-06-02 | -3.79 |
| 2000-06-01 | -2.49 |
| 2000-05-31 | -3.23 |
| 2000-05-30 | -5.08 |
| 2000-05-29 | -2.67 |
| 2000-05-26 | -2.12 |
| 2000-05-25 | -2.30 |
| 2000-05-24 | -5.08 |
| 2000-05-23 | -4.53 |
| 2000-05-22 | -3.60 |
| 2000-05-19 | -3.60 |
| 2000-05-18 | -5.27 |
| 2000-05-17 | -3.97 |
| 2000-05-16 | -3.41 |
| 2000-05-15 | -6.01 |
| 2000-05-12 | -3.60 |
| 2000-05-10 | -6.57 |
| 2000-05-09 | -6.57 |
| 2000-05-08 | -6.75 |
| 2000-05-05 | -7.31 |
| 2000-05-04 | -9.16 |
| 2000-05-03 | -10.83 |
| 2000-05-02 | -11.57 |
| 2000-04-28 | -9.90 |
| 2000-04-27 | -10.64 |
| 2000-04-26 | -11.72 |
| 2000-04-25 | -11.36 |
| 2000-04-20 | -11.36 |
| 2000-04-19 | -13.50 |
| 2000-04-18 | -14.57 |
| 2000-04-17 | -14.39 |
| 2000-04-14 | -15.10 |
| 2000-04-13 | -16.35 |
| 2000-04-12 | -16.17 |
| 2000-04-11 | -16.17 |
| 2000-04-10 | -15.46 |
| 2000-04-07 | -16.00 |
| 2000-04-06 | -16.17 |
| 2000-04-05 | -15.46 |
| 2000-04-03 | -16.35 |
| 2000-03-31 | -16.17 |
| 2000-03-30 | -16.17 |
| 2000-03-29 | -16.53 |
| 2000-03-28 | -16.53 |
| 2000-03-27 | -16.35 |
| 2000-03-24 | -16.89 |
| 2000-03-23 | -17.78 |
| 2000-03-22 | -16.17 |
| 2000-03-21 | -17.60 |
| 2000-03-20 | -16.53 |
| 2000-03-17 | -17.60 |
| 2000-03-16 | -18.14 |
| 2000-03-15 | -17.42 |
| 2000-03-14 | -17.24 |
| 2000-03-13 | -17.42 |
| 2000-03-10 | -16.89 |
| 2000-03-09 | -17.24 |
| 2000-03-08 | -14.39 |
| 2000-03-07 | -14.39 |
| 2000-03-06 | -17.42 |
| 2000-03-03 | -16.89 |
| 2000-03-02 | -17.42 |
| 2000-03-01 | -15.64 |
| 2000-02-29 | -15.28 |
| 2000-02-28 | -16.53 |
| 2000-02-25 | -15.64 |
| 2000-02-24 | -14.93 |
| 2000-02-23 | -14.57 |
| 2000-02-22 | -16.00 |
| 2000-02-21 | -14.57 |
| 2000-02-18 | -13.32 |
| 2000-02-17 | -12.96 |
| 2000-02-16 | -16.17 |
| 2000-02-15 | -17.60 |
| 2000-02-14 | -18.85 |
| 2000-02-11 | -16.53 |
| 2000-02-10 | -14.21 |
| 2000-02-09 | -14.75 |
| 2000-02-08 | -14.57 |
| 2000-02-03 | -14.57 |
| 2000-02-02 | -14.21 |
| 2000-02-01 | -14.21 |
| 2000-01-31 | -14.21 |
| 2000-01-28 | -14.75 |
| 2000-01-27 | -13.50 |
| 2000-01-26 | -13.68 |
| 2000-01-25 | -13.50 |
| 2000-01-24 | -13.14 |
| 2000-01-21 | -13.14 |
| 2000-01-20 | -13.32 |
| 2000-01-19 | -13.32 |
| 2000-01-18 | -11.54 |
| 2000-01-17 | -11.00 |
| 2000-01-14 | -10.29 |
| 2000-01-13 | -10.82 |
| 2000-01-12 | -11.18 |
| 2000-01-11 | -12.79 |
| 2000-01-10 | -13.50 |
| 2000-01-07 | -13.68 |
| 2000-01-06 | -13.86 |
| 2000-01-05 | -13.32 |
| 2000-01-04 | -13.50 |
| 2000-01-03 | -13.68 |
| 1999-12-30 | -13.32 |
| 1999-12-29 | -13.32 |
| 1999-12-28 | -12.79 |
| 1999-12-24 | -12.96 |
| 1999-12-23 | -14.03 |
| 1999-12-22 | -13.86 |
| 1999-12-21 | -13.14 |
| 1999-12-20 | -12.79 |
| 1999-12-17 | -12.79 |
| 1999-12-16 | -12.96 |
| 1999-12-15 | -12.61 |
| 1999-12-14 | -9.75 |
| 1999-12-13 | -11.00 |
| 1999-12-10 | -11.54 |
| 1999-12-09 | -11.00 |
| 1999-12-08 | -11.00 |
| 1999-12-07 | -10.82 |
| 1999-12-06 | -11.72 |
| 1999-12-03 | -12.96 |
| 1999-12-02 | -13.86 |
| 1999-12-01 | -13.68 |
| 1999-11-30 | -12.61 |
| 1999-11-29 | -12.61 |
| 1999-11-26 | -13.14 |
| 1999-11-25 | -14.03 |
| 1999-11-24 | -13.14 |
| 1999-11-23 | -13.32 |
| 1999-11-22 | -13.14 |
| 1999-11-19 | -11.72 |
| 1999-11-18 | -13.14 |
| 1999-11-17 | -12.96 |
| 1999-11-16 | -13.68 |
| 1999-11-15 | -14.39 |
| 1999-11-12 | -14.93 |
| 1999-11-11 | -16.17 |
| 1999-11-10 | -15.46 |
| 1999-11-09 | -15.82 |
| 1999-11-08 | -15.10 |
| 1999-11-05 | -14.75 |
| 1999-11-04 | -13.14 |
| 1999-11-03 | -14.39 |
| 1999-11-02 | -14.03 |
| 1999-11-01 | -13.86 |
| 1999-10-29 | -15.28 |
| 1999-10-28 | -16.00 |
| 1999-10-27 | -14.93 |
| 1999-10-26 | -14.21 |
| 1999-10-25 | -14.21 |
| 1999-10-22 | -12.79 |
| 1999-10-21 | -12.07 |
| 1999-10-20 | -12.43 |
| 1999-10-19 | -12.43 |
| 1999-10-15 | -14.03 |
| 1999-10-14 | -14.03 |
| 1999-10-13 | -14.39 |
| 1999-10-12 | -13.14 |
| 1999-10-11 | -12.43 |
| 1999-10-08 | -11.72 |
| 1999-10-07 | -11.36 |
| 1999-10-06 | -11.18 |
| 1999-10-05 | -10.82 |
| 1999-10-04 | -11.00 |
| 1999-09-30 | -14.03 |
| 1999-09-29 | -14.21 |
| 1999-09-28 | -14.21 |
| 1999-09-27 | -14.03 |
| 1999-09-24 | -13.50 |
| 1999-09-23 | -12.96 |
| 1999-09-22 | -12.96 |
| 1999-09-21 | -13.50 |
| 1999-09-20 | -13.50 |
| 1999-09-17 | -12.96 |
| 1999-09-15 | -12.96 |
| 1999-09-14 | -12.25 |
| 1999-09-13 | -11.89 |
| 1999-09-10 | -11.72 |
| 1999-09-09 | -11.36 |
| 1999-09-08 | -12.07 |
| 1999-09-07 | -10.82 |
| 1999-09-06 | -11.00 |
| 1999-09-03 | -11.36 |
| 1999-09-02 | -11.72 |
| 1999-09-01 | -10.24 |
| 1999-08-31 | -10.77 |
| 1999-08-30 | -10.24 |
| 1999-08-27 | -12.51 |
| 1999-08-26 | -13.21 |
| 1999-08-25 | -13.56 |
| 1999-08-24 | -13.39 |
| 1999-08-23 | -13.39 |
| 1999-08-20 | -13.39 |
| 1999-08-19 | -13.21 |
| 1999-08-18 | -14.09 |
| 1999-08-17 | -14.78 |
| 1999-08-16 | -13.91 |
| 1999-08-13 | -14.43 |
| 1999-08-12 | -14.96 |
| 1999-08-11 | -15.48 |
| 1999-08-10 | -14.78 |
| 1999-08-09 | -15.66 |
| 1999-08-06 | -14.96 |
| 1999-08-05 | -14.26 |
| 1999-08-04 | -13.91 |
| 1999-08-03 | -14.43 |
| 1999-08-02 | -14.26 |
| 1999-07-30 | -14.26 |
| 1999-07-29 | -14.43 |
| 1999-07-28 | -13.74 |
| 1999-07-27 | -13.39 |
| 1999-07-26 | -14.26 |
| 1999-07-23 | -14.78 |
| 1999-07-22 | -13.56 |
| 1999-07-21 | -13.91 |
| 1999-07-20 | -13.04 |
| 1999-07-19 | -12.86 |
| 1999-07-16 | -13.39 |
| 1999-07-15 | -12.69 |
| 1999-07-14 | -13.74 |
| 1999-07-13 | -12.51 |
| 1999-07-12 | -13.39 |
| 1999-07-09 | -12.86 |
| 1999-07-08 | -13.39 |
| 1999-07-07 | -13.39 |
| 1999-07-06 | -12.51 |
| 1999-07-05 | -13.21 |
| 1999-07-02 | -13.21 |
| 1999-06-30 | -12.69 |
| 1999-06-29 | -11.99 |
| 1999-06-28 | -12.34 |
| 1999-06-25 | -13.74 |
| 1999-06-24 | -13.39 |
| 1999-06-23 | -13.91 |
| 1999-06-22 | -13.04 |
| 1999-06-21 | -13.04 |
| 1999-06-17 | -13.56 |
| 1999-06-16 | -14.96 |
| 1999-06-15 | -14.61 |
| 1999-06-14 | -14.61 |
| 1999-06-11 | -13.91 |
| 1999-06-10 | -13.91 |
| 1999-06-09 | -11.64 |
| 1999-06-08 | -11.29 |
| 1999-06-07 | -11.12 |
| 1999-06-04 | -13.39 |
| 1999-06-03 | -13.56 |
| 1999-06-02 | -14.43 |
| 1999-06-01 | -13.91 |
| 1999-05-31 | -13.56 |
| 1999-05-28 | -15.13 |
| 1999-05-27 | -14.26 |
| 1999-05-26 | -12.69 |
| 1999-05-25 | -12.69 |
| 1999-05-24 | -11.64 |
| 1999-05-21 | -12.34 |
| 1999-05-20 | -10.77 |
| 1999-05-19 | -11.12 |
| 1999-05-18 | -11.47 |
| 1999-05-17 | -14.09 |
| 1999-05-14 | -14.09 |
| 1999-05-13 | -13.56 |
| 1999-05-12 | -13.74 |
| 1999-05-11 | -14.09 |
| 1999-05-10 | -13.56 |
| 1999-05-07 | -13.56 |
| 1999-05-06 | -13.04 |
| 1999-05-05 | -15.83 |
| 1999-05-04 | -14.96 |
| 1999-05-03 | -14.96 |
| 1999-04-30 | -13.74 |
| 1999-04-29 | -13.91 |
| 1999-04-28 | -12.51 |
| 1999-04-27 | -12.35 |
| 1999-04-26 | -14.03 |
| 1999-04-23 | -16.39 |
| 1999-04-22 | -16.39 |
| 1999-04-21 | -17.57 |
| 1999-04-20 | -17.23 |
| 1999-04-19 | -17.23 |
| 1999-04-16 | -18.75 |
| 1999-04-15 | -20.27 |
| 1999-04-14 | -20.60 |
| 1999-04-13 | -20.10 |
| 1999-04-12 | -19.93 |
| 1999-04-09 | -19.59 |
| 1999-04-08 | -19.59 |
| 1999-04-07 | -19.09 |
| 1999-04-01 | -20.77 |
| 1999-03-31 | -20.94 |
| 1999-03-30 | -20.44 |
| 1999-03-29 | -21.78 |
| 1999-03-26 | -20.10 |
| 1999-03-25 | -19.09 |
| 1999-03-24 | -20.60 |
| 1999-03-23 | -18.75 |
| 1999-03-22 | -17.91 |
| 1999-03-19 | -19.43 |
| 1999-03-18 | -20.94 |
| 1999-03-17 | -19.43 |
| 1999-03-16 | -19.43 |
| 1999-03-15 | -19.93 |
| 1999-03-12 | -19.09 |
| 1999-03-11 | -20.27 |
| 1999-03-10 | -19.76 |
| 1999-03-09 | -21.95 |
| 1999-03-08 | -24.31 |
| 1999-03-05 | -25.66 |
| 1999-03-04 | -26.34 |
| 1999-03-03 | -26.00 |
| 1999-03-02 | -26.17 |
| 1999-03-01 | -25.83 |
| 1999-02-26 | -25.66 |
| 1999-02-25 | -26.00 |
| 1999-02-24 | -25.32 |
| 1999-02-23 | -25.32 |
| 1999-02-22 | -25.16 |
| 1999-02-19 | -25.66 |
| 1999-02-15 | -24.99 |
| 1999-02-12 | -23.98 |
| 1999-02-11 | -24.48 |
| 1999-02-10 | -24.82 |
| 1999-02-09 | -24.14 |
| 1999-02-08 | -24.48 |
| 1999-02-05 | -23.98 |
| 1999-02-04 | -23.30 |
| 1999-02-03 | -23.47 |
| 1999-02-02 | -23.13 |
| 1999-02-01 | -23.30 |
| 1999-01-29 | -23.47 |
| 1999-01-28 | -24.48 |
| 1999-01-27 | -23.64 |
| 1999-01-26 | -24.65 |
| 1999-01-25 | -23.30 |
| 1999-01-22 | -22.46 |
| 1999-01-21 | -22.29 |
| 1999-01-20 | -21.11 |
| 1999-01-19 | -19.76 |
| 1999-01-18 | -19.76 |
| 1999-01-15 | -20.77 |
| 1999-01-14 | -21.45 |
| 1999-01-13 | -20.60 |
| 1999-01-12 | -17.74 |
| 1999-01-11 | -16.73 |
| 1999-01-08 | -18.75 |
| 1999-01-07 | -21.45 |
| 1999-01-06 | -20.77 |
| 1999-01-05 | -21.11 |
| 1999-01-04 | -22.29 |
| 1998-12-31 | -20.77 |
| 1998-12-30 | -20.94 |
| 1998-12-29 | -19.93 |
| 1998-12-28 | -20.27 |
| 1998-12-24 | -19.76 |
| 1998-12-23 | -19.93 |
| 1998-12-22 | -19.76 |
| 1998-12-21 | -19.76 |
| 1998-12-18 | -19.93 |
| 1998-12-17 | -20.27 |
| 1998-12-16 | -21.45 |
| 1998-12-15 | -21.11 |
| 1998-12-14 | -20.77 |
| 1998-12-11 | -19.76 |
| 1998-12-10 | -16.22 |
| 1998-12-09 | -15.38 |
| 1998-12-08 | -15.04 |
| 1998-12-07 | -13.86 |
| 1998-12-04 | -14.71 |
| 1998-12-03 | -15.72 |
| 1998-12-02 | -13.53 |
| 1998-12-01 | -14.37 |
| 1998-11-30 | -13.19 |
| 1998-11-27 | -12.01 |
| 1998-11-26 | -12.35 |
| 1998-11-25 | -12.35 |
| 1998-11-24 | -11.00 |
| 1998-11-23 | -13.36 |
| 1998-11-20 | -13.53 |
| 1998-11-19 | -13.69 |
| 1998-11-18 | -13.36 |
| 1998-11-17 | -12.18 |
| 1998-11-16 | -11.84 |
| 1998-11-13 | -12.18 |
| 1998-11-12 | -12.51 |
| 1998-11-11 | -9.48 |
| 1998-11-10 | -11.00 |
| 1998-11-09 | -11.50 |
| 1998-11-06 | -9.65 |
| 1998-11-05 | -9.99 |
| 1998-11-04 | -10.15 |
| 1998-11-03 | -8.47 |
| 1998-11-02 | -7.12 |
| 1998-10-30 | -4.25 |
| 1998-10-29 | -5.60 |
| 1998-10-27 | -5.60 |
| 1998-10-26 | -6.45 |
| 1998-10-23 | -7.46 |
| 1998-10-22 | -11.00 |
| 1998-10-21 | -10.66 |
| 1998-10-20 | -7.96 |
| 1998-10-19 | -8.97 |
| 1998-10-16 | -6.45 |
| 1998-10-15 | -10.49 |
| 1998-10-14 | -10.66 |
| 1998-10-13 | -7.29 |
| 1998-10-12 | -4.09 |
| 1998-10-09 | -9.31 |
| 1998-10-08 | -10.66 |
| 1998-10-07 | -10.15 |
| 1998-10-05 | -9.99 |
| 1998-09-30 | -10.15 |
| 1998-09-29 | -11.84 |
| 1998-09-28 | -14.03 |
| 1998-09-25 | -14.71 |
| 1998-09-24 | -10.83 |
| 1998-09-23 | -10.32 |
| 1998-09-22 | -10.66 |
| 1998-09-21 | -14.54 |
| 1998-09-18 | -13.14 |
| 1998-09-17 | -13.30 |
| 1998-09-16 | -10.66 |
| 1998-09-15 | -14.46 |
| 1998-09-14 | -17.60 |
| 1998-09-11 | -19.25 |
| 1998-09-10 | -17.76 |
| 1998-09-09 | -15.78 |
| 1998-09-08 | -17.43 |
| 1998-09-07 | -17.10 |
| 1998-09-04 | -21.06 |
| 1998-09-03 | -22.72 |
| 1998-09-02 | -23.38 |
| 1998-09-01 | -24.04 |
| 1998-08-31 | -24.04 |
| 1998-08-28 | -16.94 |
| 1998-08-27 | -16.61 |
| 1998-08-26 | -17.10 |
| 1998-08-25 | -17.10 |
| 1998-08-24 | -21.56 |
| 1998-08-21 | -22.22 |
| 1998-08-20 | -18.59 |
| 1998-08-19 | -20.90 |
| 1998-08-18 | -25.52 |
| 1998-08-14 | -25.36 |
| 1998-08-13 | -29.16 |
| 1998-08-12 | -28.33 |
| 1998-08-11 | -31.96 |
| 1998-08-10 | -27.50 |
| 1998-08-07 | -25.85 |
| 1998-08-06 | -25.69 |
| 1998-08-05 | -25.19 |
| 1998-08-04 | -25.19 |
| 1998-08-03 | -24.53 |
| 1998-07-31 | -19.74 |
| 1998-07-30 | -17.93 |
| 1998-07-29 | -21.06 |
| 1998-07-28 | -19.58 |
| 1998-07-27 | -21.39 |
| 1998-07-24 | -17.76 |
| 1998-07-23 | -17.60 |
| 1998-07-22 | -17.76 |
| 1998-07-21 | -15.45 |
| 1998-07-20 | -15.45 |
| 1998-07-17 | -16.44 |
| 1998-07-16 | -15.94 |
| 1998-07-15 | -17.93 |
| 1998-07-14 | -20.07 |
| 1998-07-13 | -21.23 |
| 1998-07-10 | -20.24 |
| 1998-07-09 | -20.40 |
| 1998-07-08 | -17.43 |
| 1998-07-07 | -17.60 |
| 1998-07-06 | -15.78 |
| 1998-07-03 | -16.28 |
| 1998-07-02 | -16.94 |
| 1998-06-30 | -20.73 |
| 1998-06-29 | -22.39 |
| 1998-06-26 | -20.40 |
| 1998-06-25 | -20.40 |
| 1998-06-24 | -21.39 |
| 1998-06-23 | -20.73 |
| 1998-06-22 | -20.73 |
| 1998-06-19 | -20.40 |
| 1998-06-18 | -20.40 |
| 1998-06-17 | -27.83 |
| 1998-06-16 | -30.48 |
| 1998-06-15 | -31.30 |
| 1998-06-12 | -26.35 |
| 1998-06-11 | -26.35 |
| 1998-06-10 | -29.32 |
| 1998-06-09 | -28.99 |
| 1998-06-08 | -27.17 |
| 1998-06-05 | -27.50 |
| 1998-06-04 | -27.34 |
| 1998-06-03 | -26.35 |
| 1998-06-02 | -27.50 |
| 1998-06-01 | -27.67 |
| 1998-05-29 | -24.86 |
| 1998-05-28 | -25.69 |
| 1998-05-27 | -25.52 |
| 1998-05-26 | -23.05 |
| 1998-05-25 | -23.38 |
| 1998-05-22 | -22.55 |
| 1998-05-21 | -22.55 |
| 1998-05-20 | -21.72 |
| 1998-05-19 | -21.23 |
| 1998-05-18 | -23.38 |
| 1998-05-15 | -23.71 |
| 1998-05-14 | -23.87 |
| 1998-05-13 | -23.71 |
| 1998-05-12 | -23.87 |
| 1998-05-11 | -24.04 |
| 1998-05-08 | -24.53 |
| 1998-05-07 | -24.53 |
| 1998-05-06 | -23.21 |
| 1998-05-05 | -22.39 |
| 1998-05-04 | -21.72 |
| 1998-05-01 | -20.90 |
| 1998-04-30 | -21.39 |
| 1998-04-29 | -19.26 |
| 1998-04-28 | -18.47 |
| 1998-04-27 | -17.35 |
| 1998-04-24 | -17.03 |
| 1998-04-23 | -17.03 |
| 1998-04-22 | -17.83 |
| 1998-04-21 | -17.83 |
| 1998-04-20 | -17.83 |
| 1998-04-17 | -17.83 |
| 1998-04-16 | -17.51 |
| 1998-04-15 | -17.03 |
| 1998-04-14 | -17.67 |
| 1998-04-09 | -17.19 |
| 1998-04-08 | -17.51 |
| 1998-04-07 | -17.19 |
| 1998-04-03 | -17.19 |
| 1998-04-02 | -16.39 |
| 1998-04-01 | -15.59 |
| 1998-03-31 | -15.12 |
| 1998-03-30 | -14.32 |
| 1998-03-27 | -14.64 |
| 1998-03-26 | -14.16 |
| 1998-03-25 | -13.04 |
| 1998-03-24 | -14.32 |
| 1998-03-23 | -14.64 |
| 1998-03-20 | -14.16 |
| 1998-03-19 | -14.32 |
| 1998-03-18 | -13.68 |
| 1998-03-17 | -11.76 |
| 1998-03-16 | -12.24 |
| 1998-03-13 | -12.24 |
| 1998-03-12 | -14.16 |
| 1998-03-11 | -13.68 |
| 1998-03-10 | -13.68 |
| 1998-03-09 | -14.32 |
| 1998-03-06 | -14.00 |
| 1998-03-05 | -14.80 |
| 1998-03-04 | -13.52 |
| 1998-03-03 | -12.56 |
| 1998-03-02 | -14.48 |
| 1998-02-27 | -12.24 |
| 1998-02-26 | -12.40 |
| 1998-02-25 | -13.52 |
| 1998-02-24 | -13.20 |
| 1998-02-23 | -13.04 |
| 1998-02-20 | -14.64 |
| 1998-02-19 | -16.55 |
| 1998-02-18 | -14.80 |
| 1998-02-17 | -14.64 |
| 1998-02-16 | -14.16 |
| 1998-02-13 | -14.64 |
| 1998-02-12 | -15.75 |
| 1998-02-11 | -14.48 |
| 1998-02-10 | -13.84 |
| 1998-02-09 | -9.85 |
| 1998-02-06 | -7.78 |
| 1998-02-05 | -7.94 |
| 1998-02-04 | -7.30 |
| 1998-02-03 | -6.82 |
| 1998-02-02 | -2.67 |
| 1998-01-27 | -11.76 |
| 1998-01-26 | -13.84 |
| 1998-01-23 | -14.80 |
| 1998-01-22 | -16.55 |
| 1998-01-21 | -12.24 |
| 1998-01-20 | -8.73 |
| 1998-01-19 | -9.69 |
| 1998-01-16 | -12.88 |
| 1998-01-15 | -17.03 |
| 1998-01-14 | -13.52 |
| 1998-01-13 | -17.19 |
| 1998-01-12 | -21.82 |
| 1998-01-09 | -19.90 |
| 1998-01-08 | -18.94 |
| 1998-01-07 | -19.90 |
| 1998-01-06 | -12.24 |
| 1998-01-05 | -12.08 |
| 1998-01-02 | -8.25 |
| 1997-12-31 | -6.02 |
| 1997-12-30 | -6.34 |
| 1997-12-29 | -7.94 |
| 1997-12-24 | -8.10 |
| 1997-12-23 | -8.41 |
| 1997-12-22 | -10.65 |
| 1997-12-19 | -10.97 |
| 1997-12-18 | -11.45 |
| 1997-12-17 | -11.29 |
| 1997-12-16 | -15.59 |
| 1997-12-15 | -15.12 |
| 1997-12-12 | -15.59 |
| 1997-12-11 | -16.39 |
| 1997-12-10 | -9.85 |
| 1997-12-09 | -7.14 |
| 1997-12-08 | -4.43 |
| 1997-12-05 | -5.54 |
| 1997-12-04 | -8.89 |
| 1997-12-03 | -10.01 |
| 1997-12-02 | -11.13 |
| 1997-12-01 | -13.84 |
| 1997-11-28 | -16.55 |
| 1997-11-27 | -15.43 |
| 1997-11-26 | -14.80 |
| 1997-11-25 | -16.87 |
| 1997-11-24 | -15.59 |
| 1997-11-21 | -13.04 |
| 1997-11-20 | -17.99 |
| 1997-11-19 | -17.51 |
| 1997-11-18 | -15.43 |
| 1997-11-17 | -13.68 |
| 1997-11-14 | -17.19 |
| 1997-11-13 | -18.63 |
| 1997-11-12 | -20.22 |
| 1997-11-11 | -19.42 |
| 1997-11-10 | -20.22 |
| 1997-11-07 | -21.50 |
| 1997-11-06 | -17.67 |
| 1997-11-05 | -18.31 |
| 1997-11-04 | -14.48 |
| 1997-11-03 | -11.61 |
| 1997-10-31 | -16.39 |
| 1997-10-30 | -19.42 |
| 1997-10-29 | -17.83 |
| 1997-10-28 | -29.79 |
| 1997-10-27 | -17.03 |
| 1997-10-24 | -16.07 |
| 1997-10-23 | -16.39 |
| 1997-10-22 | -13.84 |
| 1997-10-21 | -13.52 |
| 1997-10-20 | -11.45 |
| 1997-10-17 | -10.01 |
| 1997-10-16 | -8.10 |
| 1997-10-15 | -11.29 |
| 1997-10-14 | -10.65 |
| 1997-10-13 | -8.41 |
| 1997-10-09 | -8.10 |
| 1997-10-08 | -7.46 |
| 1997-10-07 | -7.46 |
| 1997-10-06 | -7.46 |
| 1997-10-03 | -6.50 |
| 1997-09-30 | -8.10 |
| 1997-09-29 | -8.57 |
| 1997-09-26 | -7.94 |
| 1997-09-25 | -8.10 |
| 1997-09-24 | -10.17 |
| 1997-09-23 | -11.13 |
| 1997-09-22 | -10.65 |
| 1997-09-19 | -9.21 |
| 1997-09-18 | -10.34 |
| 1997-09-16 | -10.82 |
| 1997-09-15 | -10.66 |
| 1997-09-12 | -10.82 |
| 1997-09-11 | -10.82 |
| 1997-09-10 | -8.15 |
| 1997-09-09 | -6.74 |
| 1997-09-08 | -9.40 |
| 1997-09-05 | -10.97 |
| 1997-09-04 | -10.50 |
| 1997-09-03 | -5.96 |
| 1997-09-02 | -12.85 |
| 1997-09-01 | -15.52 |
| 1997-08-29 | -15.05 |
| 1997-08-28 | -12.70 |
| 1997-08-27 | -10.03 |
| 1997-08-26 | -10.82 |
| 1997-08-25 | -10.66 |
| 1997-08-22 | -11.60 |
| 1997-08-21 | -10.03 |
| 1997-08-20 | -7.84 |
| 1997-08-19 | -7.68 |
| 1997-08-15 | -5.33 |
| 1997-08-14 | -4.08 |
| 1997-08-13 | -3.45 |
| 1997-08-12 | -3.76 |
| 1997-08-11 | -3.45 |
| 1997-08-08 | -1.57 |
| 1997-08-07 | -1.57 |
| 1997-08-06 | -3.45 |
| 1997-08-05 | -2.82 |
| 1997-08-04 | -2.19 |
| 1997-08-01 | -1.25 |
| 1997-07-31 | -0.94 |
| 1997-07-30 | -1.88 |
| 1997-07-29 | -1.57 |
| 1997-07-28 | 1.25 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 1.88 |
| 1997-07-23 | -0.31 |
| 1997-07-22 | -0.94 |
| 1997-07-21 | -3.76 |
| 1997-07-18 | -3.13 |
| 1997-07-17 | -2.82 |
| 1997-07-16 | -1.57 |
| 1997-07-15 | 0.31 |
| 1997-07-14 | -1.25 |
| 1997-07-11 | -5.64 |
| 1997-07-10 | -8.46 |
| 1997-07-09 | -7.84 |
| 1997-07-08 | -4.70 |
| 1997-07-07 | -6.11 |
| 1997-07-04 | -5.96 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy