Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2026-01-28 | 205.05 |
| 2026-01-27 | 205.05 |
| 2026-01-26 | 205.05 |
| 2026-01-23 | 205.05 |
| 2026-01-22 | 205.05 |
| 2026-01-21 | 205.05 |
| 2026-01-20 | 205.05 |
| 2026-01-19 | 205.05 |
| 2026-01-16 | 205.05 |
| 2026-01-15 | 205.05 |
| 2026-01-14 | 205.05 |
| 2026-01-13 | 205.05 |
| 2026-01-12 | 205.05 |
| 2026-01-09 | 205.05 |
| 2026-01-08 | 205.05 |
| 2026-01-07 | 205.05 |
| 2026-01-06 | 198.23 |
| 2026-01-05 | 206.75 |
| 2026-01-02 | 206.75 |
| 2025-12-31 | 206.75 |
| 2025-12-30 | 206.75 |
| 2025-12-29 | 206.75 |
| 2025-12-24 | 206.75 |
| 2025-12-23 | 203.34 |
| 2025-12-22 | 203.34 |
| 2025-12-19 | 203.34 |
| 2025-12-18 | 203.34 |
| 2025-12-17 | 203.34 |
| 2025-12-16 | 203.34 |
| 2025-12-15 | 203.34 |
| 2025-12-12 | 203.34 |
| 2025-12-11 | 203.34 |
| 2025-12-10 | 203.34 |
| 2025-12-09 | 203.34 |
| 2025-12-08 | 203.34 |
| 2025-12-05 | 203.34 |
| 2025-12-04 | 203.34 |
| 2025-12-03 | 203.34 |
| 2025-12-02 | 203.34 |
| 2025-12-01 | 203.34 |
| 2025-11-28 | 203.34 |
| 2025-11-27 | 203.34 |
| 2025-11-26 | 203.34 |
| 2025-11-25 | 203.34 |
| 2025-11-24 | 203.34 |
| 2025-11-21 | 203.34 |
| 2025-11-20 | 203.34 |
| 2025-11-19 | 203.34 |
| 2025-11-18 | 203.34 |
| 2025-11-17 | 203.34 |
| 2025-11-14 | 203.34 |
| 2025-11-13 | 203.34 |
| 2025-11-12 | 203.34 |
| 2025-11-11 | 203.34 |
| 2025-11-10 | 203.34 |
| 2025-11-07 | 203.34 |
| 2025-11-06 | 203.34 |
| 2025-11-05 | 203.34 |
| 2025-11-04 | 203.34 |
| 2025-11-03 | 203.34 |
| 2025-10-31 | 203.34 |
| 2025-10-30 | 203.34 |
| 2025-10-28 | 203.34 |
| 2025-10-27 | 203.34 |
| 2025-10-24 | 203.34 |
| 2025-10-23 | 203.34 |
| 2025-10-22 | 203.34 |
| 2025-10-21 | 203.34 |
| 2025-10-20 | 203.34 |
| 2025-10-17 | 203.34 |
| 2025-10-16 | 203.34 |
| 2025-10-15 | 203.34 |
| 2025-10-14 | 203.34 |
| 2025-10-13 | 203.34 |
| 2025-10-10 | 203.34 |
| 2025-10-09 | 203.34 |
| 2025-10-08 | 201.64 |
| 2025-10-06 | 256.17 |
| 2025-10-03 | 257.88 |
| 2025-10-02 | 257.88 |
| 2025-09-30 | 257.88 |
| 2025-09-29 | 257.88 |
| 2025-09-26 | 257.88 |
| 2025-09-25 | 257.88 |
| 2025-09-24 | 257.88 |
| 2025-09-23 | 257.88 |
| 2025-09-22 | 257.88 |
| 2025-09-19 | 257.88 |
| 2025-09-18 | 257.88 |
| 2025-09-17 | 257.88 |
| 2025-09-16 | 257.88 |
| 2025-09-15 | 257.88 |
| 2025-09-12 | 257.88 |
| 2025-09-11 | 257.88 |
| 2025-09-10 | 257.88 |
| 2025-09-09 | 257.88 |
| 2025-09-08 | 257.88 |
| 2025-09-05 | 257.88 |
| 2025-09-04 | 257.88 |
| 2025-09-03 | 257.88 |
| 2025-09-02 | 274.92 |
| 2025-09-01 | 283.44 |
| 2025-08-29 | 283.44 |
| 2025-08-28 | 283.44 |
| 2025-08-27 | 283.44 |
| 2025-08-26 | 283.44 |
| 2025-08-25 | 291.96 |
| 2025-08-22 | 300.48 |
| 2025-08-21 | 309.00 |
| 2025-08-20 | 309.00 |
| 2025-08-19 | 309.00 |
| 2025-08-18 | 309.00 |
| 2025-08-15 | 309.00 |
| 2025-08-14 | 309.00 |
| 2025-08-13 | 309.00 |
| 2025-08-12 | 309.00 |
| 2025-08-11 | 309.00 |
| 2025-08-08 | 309.00 |
| 2025-08-07 | 309.00 |
| 2025-08-06 | 309.00 |
| 2025-08-05 | 309.00 |
| 2025-08-04 | 309.00 |
| 2025-08-01 | 309.00 |
| 2025-07-31 | 309.00 |
| 2025-07-30 | 309.00 |
| 2025-07-29 | 309.00 |
| 2025-07-28 | 309.00 |
| 2025-07-25 | 309.00 |
| 2025-07-24 | 309.00 |
| 2025-07-23 | 309.00 |
| 2025-07-22 | 309.00 |
| 2025-07-21 | 309.00 |
| 2025-07-18 | 309.00 |
| 2025-07-17 | 309.00 |
| 2025-07-16 | 309.00 |
| 2025-07-15 | 309.00 |
| 2025-07-14 | 309.00 |
| 2025-07-11 | 297.07 |
| 2025-07-10 | 297.07 |
| 2025-07-09 | 297.07 |
| 2025-07-08 | 297.07 |
| 2025-07-07 | 297.07 |
| 2025-07-04 | 297.07 |
| 2025-07-03 | 297.07 |
| 2025-07-02 | 297.07 |
| 2025-06-30 | 297.07 |
| 2025-06-27 | 297.07 |
| 2025-06-26 | 297.07 |
| 2025-06-25 | 293.90 |
| 2025-06-24 | 293.90 |
| 2025-06-23 | 293.90 |
| 2025-06-20 | 293.90 |
| 2025-06-19 | 297.07 |
| 2025-06-18 | 297.07 |
| 2025-06-17 | 297.07 |
| 2025-06-16 | 297.07 |
| 2025-06-13 | 297.07 |
| 2025-06-12 | 297.07 |
| 2025-06-11 | 297.07 |
| 2025-06-10 | 297.07 |
| 2025-06-09 | 297.07 |
| 2025-06-06 | 297.07 |
| 2025-06-05 | 297.07 |
| 2025-06-04 | 297.07 |
| 2025-06-03 | 297.07 |
| 2025-06-02 | 297.07 |
| 2025-05-30 | 297.07 |
| 2025-05-29 | 297.07 |
| 2025-05-28 | 297.07 |
| 2025-05-27 | 297.07 |
| 2025-05-26 | 297.07 |
| 2025-05-23 | 297.07 |
| 2025-05-22 | 297.07 |
| 2025-05-21 | 297.07 |
| 2025-05-20 | 297.07 |
| 2025-05-19 | 297.07 |
| 2025-05-16 | 297.07 |
| 2025-05-15 | 297.07 |
| 2025-05-14 | 263.72 |
| 2025-05-13 | 263.72 |
| 2025-05-12 | 263.72 |
| 2025-05-09 | 263.72 |
| 2025-05-08 | 263.72 |
| 2025-05-07 | 241.48 |
| 2025-05-06 | 241.48 |
| 2025-05-02 | 233.54 |
| 2025-04-30 | 233.54 |
| 2025-04-29 | 233.54 |
| 2025-04-28 | 233.54 |
| 2025-04-25 | 225.60 |
| 2025-04-24 | 225.60 |
| 2025-04-23 | 225.60 |
| 2025-04-22 | 225.60 |
| 2025-04-17 | 225.60 |
| 2025-04-16 | 225.60 |
| 2025-04-15 | 225.60 |
| 2025-04-14 | 225.60 |
| 2025-04-11 | 225.60 |
| 2025-04-10 | 225.60 |
| 2025-04-09 | 225.60 |
| 2025-04-08 | 225.60 |
| 2025-04-07 | 209.72 |
| 2025-04-03 | 225.60 |
| 2025-04-02 | 225.60 |
| 2025-04-01 | 225.60 |
| 2025-03-31 | 219.25 |
| 2025-03-28 | 241.48 |
| 2025-03-27 | 241.48 |
| 2025-03-26 | 241.48 |
| 2025-03-25 | 225.60 |
| 2025-03-24 | 225.60 |
| 2025-03-21 | 225.60 |
| 2025-03-20 | 225.60 |
| 2025-03-19 | 225.60 |
| 2025-03-18 | 225.60 |
| 2025-03-17 | 225.60 |
| 2025-03-14 | 225.60 |
| 2025-03-13 | 225.60 |
| 2025-03-12 | 225.60 |
| 2025-03-11 | 225.60 |
| 2025-03-10 | 217.66 |
| 2025-03-07 | 217.66 |
| 2025-03-06 | 209.72 |
| 2025-03-05 | 233.54 |
| 2025-03-04 | 233.54 |
| 2025-03-03 | 233.54 |
| 2025-02-28 | 265.31 |
| 2025-02-27 | 265.31 |
| 2025-02-26 | 265.31 |
| 2025-02-25 | 265.31 |
| 2025-02-24 | 265.31 |
| 2025-02-21 | 265.31 |
| 2025-02-20 | 265.31 |
| 2025-02-19 | 303.43 |
| 2025-02-18 | 303.43 |
| 2025-02-17 | 303.43 |
| 2025-02-14 | 303.43 |
| 2025-02-13 | 303.43 |
| 2025-02-12 | 303.43 |
| 2025-02-11 | 303.43 |
| 2025-02-10 | 303.43 |
| 2025-02-07 | 303.43 |
| 2025-02-06 | 295.49 |
| 2025-02-05 | 295.49 |
| 2025-02-04 | 295.49 |
| 2025-02-03 | 295.49 |
| 2025-01-28 | 295.49 |
| 2025-01-27 | 295.49 |
| 2025-01-24 | 295.49 |
| 2025-01-23 | 295.49 |
| 2025-01-22 | 295.49 |
| 2025-01-21 | 295.49 |
| 2025-01-20 | 295.49 |
| 2025-01-17 | 295.49 |
| 2025-01-16 | 295.49 |
| 2025-01-15 | 295.49 |
| 2025-01-14 | 295.49 |
| 2025-01-13 | 295.49 |
| 2025-01-10 | 295.49 |
| 2025-01-09 | 295.49 |
| 2025-01-08 | 295.49 |
| 2025-01-07 | 295.49 |
| 2025-01-06 | 295.49 |
| 2025-01-03 | 295.49 |
| 2025-01-02 | 297.07 |
| 2024-12-31 | 297.07 |
| 2024-12-30 | 297.07 |
| 2024-12-27 | 300.25 |
| 2024-12-24 | 300.25 |
| 2024-12-23 | 300.25 |
| 2024-12-20 | 300.25 |
| 2024-12-19 | 300.25 |
| 2024-12-18 | 300.25 |
| 2024-12-17 | 298.66 |
| 2024-12-16 | 298.66 |
| 2024-12-13 | 298.66 |
| 2024-12-12 | 297.07 |
| 2024-12-11 | 297.07 |
| 2024-12-10 | 297.07 |
| 2024-12-09 | 297.07 |
| 2024-12-06 | 297.07 |
| 2024-12-05 | 298.66 |
| 2024-12-04 | 298.66 |
| 2024-12-03 | 298.66 |
| 2024-12-02 | 298.66 |
| 2024-11-29 | 298.66 |
| 2024-11-28 | 298.66 |
| 2024-11-27 | 298.66 |
| 2024-11-26 | 298.66 |
| 2024-11-25 | 298.66 |
| 2024-11-22 | 298.66 |
| 2024-11-21 | 298.66 |
| 2024-11-20 | 298.66 |
| 2024-11-19 | 298.66 |
| 2024-11-18 | 298.66 |
| 2024-11-15 | 298.66 |
| 2024-11-14 | 298.66 |
| 2024-11-13 | 298.66 |
| 2024-11-12 | 298.66 |
| 2024-11-11 | 298.66 |
| 2024-11-08 | 298.66 |
| 2024-11-07 | 298.66 |
| 2024-11-06 | 298.66 |
| 2024-11-05 | 298.66 |
| 2024-11-04 | 298.66 |
| 2024-11-01 | 298.66 |
| 2024-10-31 | 298.66 |
| 2024-10-30 | 306.60 |
| 2024-10-29 | 308.19 |
| 2024-10-28 | 308.19 |
| 2024-10-25 | 308.19 |
| 2024-10-24 | 308.19 |
| 2024-10-23 | 308.19 |
| 2024-10-22 | 317.72 |
| 2024-10-21 | 317.72 |
| 2024-10-18 | 317.72 |
| 2024-10-17 | 317.72 |
| 2024-10-16 | 308.19 |
| 2024-10-15 | 297.07 |
| 2024-10-14 | 301.84 |
| 2024-10-10 | 301.84 |
| 2024-10-09 | 298.66 |
| 2024-10-08 | 305.01 |
| 2024-10-07 | 305.01 |
| 2024-10-04 | 305.01 |
| 2024-10-03 | 290.72 |
| 2024-10-02 | 290.72 |
| 2024-09-30 | 287.54 |
| 2024-09-27 | 281.19 |
| 2024-09-26 | 274.84 |
| 2024-09-25 | 274.84 |
| 2024-09-24 | 274.84 |
| 2024-09-23 | 274.84 |
| 2024-09-20 | 274.84 |
| 2024-09-19 | 268.48 |
| 2024-09-17 | 268.48 |
| 2024-09-16 | 266.90 |
| 2024-09-13 | 266.90 |
| 2024-09-12 | 266.90 |
| 2024-09-11 | 266.90 |
| 2024-09-10 | 265.31 |
| 2024-09-09 | 265.31 |
| 2024-09-05 | 265.31 |
| 2024-09-04 | 265.31 |
| 2024-09-03 | 265.31 |
| 2024-09-02 | 265.31 |
| 2024-08-30 | 252.92 |
| 2024-08-29 | 263.76 |
| 2024-08-28 | 266.86 |
| 2024-08-27 | 269.95 |
| 2024-08-26 | 274.60 |
| 2024-08-23 | 274.60 |
| 2024-08-22 | 271.50 |
| 2024-08-21 | 285.43 |
| 2024-08-20 | 271.50 |
| 2024-08-19 | 262.21 |
| 2024-08-16 | 300.91 |
| 2024-08-15 | 300.91 |
| 2024-08-14 | 334.96 |
| 2024-08-13 | 334.96 |
| 2024-08-12 | 334.96 |
| 2024-08-09 | 334.96 |
| 2024-08-08 | 334.96 |
| 2024-08-07 | 334.96 |
| 2024-08-06 | 334.96 |
| 2024-08-05 | 331.87 |
| 2024-08-02 | 356.63 |
| 2024-08-01 | 356.63 |
| 2024-07-31 | 356.63 |
| 2024-07-30 | 317.94 |
| 2024-07-29 | 317.94 |
| 2024-07-26 | 356.63 |
| 2024-07-25 | 356.63 |
| 2024-07-24 | 356.63 |
| 2024-07-23 | 356.63 |
| 2024-07-22 | 364.37 |
| 2024-07-19 | 364.37 |
| 2024-07-18 | 364.37 |
| 2024-07-17 | 364.37 |
| 2024-07-16 | 364.37 |
| 2024-07-15 | 364.37 |
| 2024-07-12 | 356.63 |
| 2024-07-11 | 345.80 |
| 2024-07-10 | 348.89 |
| 2024-07-09 | 350.44 |
| 2024-07-08 | 351.99 |
| 2024-07-05 | 351.99 |
| 2024-07-04 | 351.99 |
| 2024-07-03 | 351.99 |
| 2024-07-02 | 358.18 |
| 2024-06-28 | 356.63 |
| 2024-06-27 | 311.74 |
| 2024-06-26 | 311.74 |
| 2024-06-25 | 311.74 |
| 2024-06-24 | 307.41 |
| 2024-06-21 | 307.41 |
| 2024-06-20 | 307.41 |
| 2024-06-19 | 300.19 |
| 2024-06-18 | 300.19 |
| 2024-06-17 | 300.19 |
| 2024-06-14 | 298.74 |
| 2024-06-13 | 298.74 |
| 2024-06-12 | 300.19 |
| 2024-06-11 | 298.74 |
| 2024-06-07 | 297.30 |
| 2024-06-06 | 300.19 |
| 2024-06-05 | 304.52 |
| 2024-06-04 | 304.52 |
| 2024-06-03 | 311.74 |
| 2024-05-31 | 311.74 |
| 2024-05-30 | 311.74 |
| 2024-05-29 | 318.97 |
| 2024-05-28 | 326.19 |
| 2024-05-27 | 323.30 |
| 2024-05-24 | 318.97 |
| 2024-05-23 | 321.86 |
| 2024-05-22 | 318.97 |
| 2024-05-21 | 318.97 |
| 2024-05-20 | 318.97 |
| 2024-05-17 | 317.52 |
| 2024-05-16 | 311.74 |
| 2024-05-14 | 311.74 |
| 2024-05-13 | 311.74 |
| 2024-05-10 | 317.52 |
| 2024-05-09 | 304.52 |
| 2024-05-08 | 304.52 |
| 2024-05-07 | 304.52 |
| 2024-05-06 | 307.41 |
| 2024-05-03 | 307.41 |
| 2024-05-02 | 307.41 |
| 2024-04-30 | 304.52 |
| 2024-04-29 | 290.07 |
| 2024-04-26 | 284.30 |
| 2024-04-25 | 284.30 |
| 2024-04-24 | 284.30 |
| 2024-04-23 | 288.63 |
| 2024-04-22 | 288.63 |
| 2024-04-19 | 288.63 |
| 2024-04-18 | 288.63 |
| 2024-04-17 | 281.41 |
| 2024-04-16 | 281.41 |
| 2024-04-15 | 272.74 |
| 2024-04-12 | 269.85 |
| 2024-04-11 | 269.85 |
| 2024-04-10 | 269.85 |
| 2024-04-09 | 264.07 |
| 2024-04-08 | 275.63 |
| 2024-04-05 | 275.63 |
| 2024-04-03 | 268.40 |
| 2024-04-02 | 261.18 |
| 2024-03-28 | 266.96 |
| 2024-03-27 | 277.07 |
| 2024-03-26 | 271.29 |
| 2024-03-25 | 271.29 |
| 2024-03-22 | 271.29 |
| 2024-03-21 | 271.29 |
| 2024-03-20 | 271.29 |
| 2024-03-19 | 271.29 |
| 2024-03-18 | 274.18 |
| 2024-03-15 | 275.63 |
| 2024-03-14 | 274.18 |
| 2024-03-13 | 287.18 |
| 2024-03-12 | 288.63 |
| 2024-03-11 | 288.63 |
| 2024-03-08 | 290.07 |
| 2024-03-07 | 295.85 |
| 2024-03-06 | 290.07 |
| 2024-03-05 | 197.61 |
| 2024-03-04 | 197.61 |
| 2024-03-01 | 199.06 |
| 2024-02-29 | 196.17 |
| 2024-02-28 | 203.39 |
| 2024-02-27 | 203.39 |
| 2024-02-26 | 203.39 |
| 2024-02-23 | 203.39 |
| 2024-02-22 | 203.39 |
| 2024-02-21 | 203.39 |
| 2024-02-20 | 217.84 |
| 2024-02-19 | 197.61 |
| 2024-02-16 | 196.17 |
| 2024-02-15 | 196.17 |
| 2024-02-14 | 197.61 |
| 2024-02-09 | 197.61 |
| 2024-02-08 | 197.61 |
| 2024-02-07 | 196.17 |
| 2024-02-06 | 196.17 |
| 2024-02-05 | 196.17 |
| 2024-02-02 | 196.17 |
| 2024-02-01 | 196.17 |
| 2024-01-31 | 197.61 |
| 2024-01-30 | 197.61 |
| 2024-01-29 | 197.61 |
| 2024-01-26 | 197.61 |
| 2024-01-25 | 197.61 |
| 2024-01-24 | 197.61 |
| 2024-01-23 | 197.61 |
| 2024-01-22 | 197.61 |
| 2024-01-19 | 196.17 |
| 2024-01-18 | 196.17 |
| 2024-01-17 | 196.17 |
| 2024-01-16 | 197.61 |
| 2024-01-15 | 196.17 |
| 2024-01-12 | 196.17 |
| 2024-01-11 | 196.17 |
| 2024-01-10 | 196.17 |
| 2024-01-09 | 196.17 |
| 2024-01-08 | 197.61 |
| 2024-01-05 | 196.17 |
| 2024-01-04 | 187.50 |
| 2024-01-03 | 196.17 |
| 2024-01-02 | 196.17 |
| 2023-12-29 | 196.17 |
| 2023-12-28 | 196.17 |
| 2023-12-27 | 196.17 |
| 2023-12-22 | 196.17 |
| 2023-12-21 | 196.17 |
| 2023-12-20 | 196.17 |
| 2023-12-19 | 196.17 |
| 2023-12-18 | 196.17 |
| 2023-12-15 | 196.17 |
| 2023-12-14 | 196.17 |
| 2023-12-13 | 196.17 |
| 2023-12-12 | 196.17 |
| 2023-12-11 | 196.17 |
| 2023-12-08 | 196.17 |
| 2023-12-07 | 196.17 |
| 2023-12-06 | 196.17 |
| 2023-12-05 | 196.17 |
| 2023-12-04 | 196.17 |
| 2023-12-01 | 196.17 |
| 2023-11-30 | 196.17 |
| 2023-11-29 | 196.17 |
| 2023-11-28 | 196.17 |
| 2023-11-27 | 196.17 |
| 2023-11-24 | 196.17 |
| 2023-11-23 | 196.17 |
| 2023-11-22 | 196.17 |
| 2023-11-21 | 196.17 |
| 2023-11-20 | 196.17 |
| 2023-11-17 | 196.17 |
| 2023-11-16 | 196.17 |
| 2023-11-15 | 196.17 |
| 2023-11-14 | 196.17 |
| 2023-11-13 | 196.17 |
| 2023-11-10 | 196.17 |
| 2023-11-09 | 196.17 |
| 2023-11-08 | 196.17 |
| 2023-11-07 | 196.17 |
| 2023-11-06 | 196.17 |
| 2023-11-03 | 196.17 |
| 2023-11-02 | 181.72 |
| 2023-11-01 | 165.83 |
| 2023-10-31 | 152.83 |
| 2023-10-30 | 152.83 |
| 2023-10-27 | 196.17 |
| 2023-10-26 | 187.50 |
| 2023-10-25 | 187.50 |
| 2023-10-24 | 196.17 |
| 2023-10-20 | 196.17 |
| 2023-10-19 | 196.17 |
| 2023-10-18 | 196.17 |
| 2023-10-17 | 196.17 |
| 2023-10-16 | 196.17 |
| 2023-10-13 | 196.17 |
| 2023-10-12 | 196.17 |
| 2023-10-11 | 196.17 |
| 2023-10-10 | 196.17 |
| 2023-10-09 | 196.17 |
| 2023-10-06 | 196.17 |
| 2023-10-05 | 196.17 |
| 2023-10-04 | 196.17 |
| 2023-10-03 | 196.17 |
| 2023-09-29 | 196.17 |
| 2023-09-28 | 196.17 |
| 2023-09-27 | 194.72 |
| 2023-09-26 | 188.94 |
| 2023-09-25 | 188.94 |
| 2023-09-22 | 188.94 |
| 2023-09-21 | 180.28 |
| 2023-09-20 | 177.39 |
| 2023-09-19 | 177.39 |
| 2023-09-18 | 177.39 |
| 2023-09-15 | 177.39 |
| 2023-09-14 | 173.05 |
| 2023-09-13 | 173.05 |
| 2023-09-12 | 173.05 |
| 2023-09-11 | 173.05 |
| 2023-09-07 | 165.83 |
| 2023-09-06 | 165.83 |
| 2023-09-05 | 165.83 |
| 2023-09-04 | 163.03 |
| 2023-08-31 | 154.64 |
| 2023-08-30 | 144.84 |
| 2023-08-29 | 130.85 |
| 2023-08-28 | 109.86 |
| 2023-08-25 | 87.48 |
| 2023-08-24 | 87.48 |
| 2023-08-23 | 87.48 |
| 2023-08-22 | 87.48 |
| 2023-08-21 | 84.68 |
| 2023-08-18 | 84.68 |
| 2023-08-17 | 84.68 |
| 2023-08-16 | 84.68 |
| 2023-08-15 | 84.68 |
| 2023-08-14 | 84.68 |
| 2023-08-11 | 86.08 |
| 2023-08-10 | 88.88 |
| 2023-08-09 | 88.88 |
| 2023-08-08 | 76.29 |
| 2023-08-07 | 6.33 |
| 2023-08-04 | 6.33 |
| 2023-08-03 | 6.33 |
| 2023-08-02 | 6.33 |
| 2023-08-01 | 6.33 |
| 2023-07-31 | 6.33 |
| 2023-07-28 | 6.33 |
| 2023-07-27 | 6.33 |
| 2023-07-26 | 6.33 |
| 2023-07-25 | 6.33 |
| 2023-07-24 | 6.33 |
| 2023-07-21 | 6.33 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 6.33 |
| 2023-07-18 | 6.33 |
| 2023-07-14 | 6.33 |
| 2023-07-13 | 6.33 |
| 2023-07-12 | 6.33 |
| 2023-07-11 | 6.33 |
| 2023-07-10 | 13.33 |
| 2023-07-07 | 13.33 |
| 2023-07-06 | 13.33 |
| 2023-07-05 | 13.33 |
| 2023-07-04 | 13.33 |
| 2023-07-03 | -2.06 |
| 2023-06-30 | -13.26 |
| 2023-06-29 | -13.26 |
| 2023-06-28 | 0.73 |
| 2023-06-27 | 0.73 |
| 2023-06-26 | 0.73 |
| 2023-06-23 | 0.73 |
| 2023-06-21 | 0.73 |
| 2023-06-20 | 0.73 |
| 2023-06-19 | 0.73 |
| 2023-06-16 | 0.73 |
| 2023-06-15 | 0.73 |
| 2023-06-14 | 0.73 |
| 2023-06-13 | 0.73 |
| 2023-06-12 | 0.73 |
| 2023-06-09 | 0.73 |
| 2023-06-08 | 0.73 |
| 2023-06-07 | 0.73 |
| 2023-06-06 | 0.73 |
| 2023-06-05 | 0.73 |
| 2023-06-02 | 0.73 |
| 2023-06-01 | 0.73 |
| 2023-05-31 | 0.73 |
| 2023-05-30 | 0.73 |
| 2023-05-29 | 0.73 |
| 2023-05-25 | 0.73 |
| 2023-05-24 | 0.73 |
| 2023-05-23 | 0.73 |
| 2023-05-22 | 0.73 |
| 2023-05-19 | 0.73 |
| 2023-05-18 | 0.73 |
| 2023-05-17 | 0.73 |
| 2023-05-16 | 0.73 |
| 2023-05-15 | 0.73 |
| 2023-05-12 | 0.73 |
| 2023-05-11 | 9.13 |
| 2023-05-10 | 9.13 |
| 2023-05-09 | 9.13 |
| 2023-05-08 | 9.13 |
| 2023-05-05 | 9.13 |
| 2023-05-04 | 9.13 |
| 2023-05-03 | 9.13 |
| 2023-05-02 | 9.13 |
| 2023-04-28 | 9.13 |
| 2023-04-27 | 9.13 |
| 2023-04-26 | 9.13 |
| 2023-04-25 | 9.13 |
| 2023-04-24 | 9.13 |
| 2023-04-21 | 9.13 |
| 2023-04-20 | 9.13 |
| 2023-04-19 | 9.13 |
| 2023-04-18 | 9.13 |
| 2023-04-17 | 9.13 |
| 2023-04-14 | 9.13 |
| 2023-04-13 | 9.13 |
| 2023-04-12 | 9.13 |
| 2023-04-11 | 9.13 |
| 2023-04-06 | 9.13 |
| 2023-04-04 | 9.13 |
| 2023-04-03 | 9.13 |
| 2023-03-31 | 18.92 |
| 2023-03-30 | 18.92 |
| 2023-03-29 | 18.92 |
| 2023-03-28 | 18.92 |
| 2023-03-27 | 23.12 |
| 2023-03-24 | 23.12 |
| 2023-03-23 | 23.12 |
| 2023-03-22 | 23.12 |
| 2023-03-21 | 23.12 |
| 2023-03-20 | 23.12 |
| 2023-03-17 | 23.12 |
| 2023-03-16 | 23.12 |
| 2023-03-15 | 24.52 |
| 2023-03-14 | 25.92 |
| 2023-03-13 | 25.92 |
| 2023-03-10 | 27.32 |
| 2023-03-09 | 27.32 |
| 2023-03-08 | 27.32 |
| 2023-03-07 | 27.32 |
| 2023-03-06 | 27.32 |
| 2023-03-03 | 27.32 |
| 2023-03-02 | 27.32 |
| 2023-03-01 | 27.32 |
| 2023-02-28 | 27.32 |
| 2023-02-27 | 27.32 |
| 2023-02-24 | 27.32 |
| 2023-02-23 | 27.32 |
| 2023-02-22 | 27.32 |
| 2023-02-21 | 39.91 |
| 2023-02-20 | 39.91 |
| 2023-02-17 | 39.91 |
| 2023-02-16 | 39.91 |
| 2023-02-15 | 39.91 |
| 2023-02-14 | 39.91 |
| 2023-02-13 | 25.92 |
| 2023-02-10 | 25.92 |
| 2023-02-09 | 25.92 |
| 2023-02-08 | 25.92 |
| 2023-02-07 | 25.92 |
| 2023-02-06 | 25.92 |
| 2023-02-03 | 25.92 |
| 2023-02-02 | 44.11 |
| 2023-02-01 | 44.11 |
| 2023-01-31 | 44.11 |
| 2023-01-30 | 44.11 |
| 2023-01-27 | 44.11 |
| 2023-01-26 | 39.91 |
| 2023-01-20 | 39.91 |
| 2023-01-19 | 39.91 |
| 2023-01-18 | 39.91 |
| 2023-01-17 | 41.31 |
| 2023-01-16 | 41.31 |
| 2023-01-13 | 39.91 |
| 2023-01-12 | 39.91 |
| 2023-01-11 | 39.91 |
| 2023-01-10 | 39.91 |
| 2023-01-09 | 39.91 |
| 2023-01-06 | 39.91 |
| 2023-01-05 | 39.91 |
| 2023-01-04 | 37.11 |
| 2023-01-03 | -17.45 |
| 2022-12-30 | -17.45 |
| 2022-12-29 | -17.45 |
| 2022-12-28 | -2.06 |
| 2022-12-23 | -2.06 |
| 2022-12-22 | -2.06 |
| 2022-12-21 | -2.06 |
| 2022-12-20 | -2.06 |
| 2022-12-19 | -2.06 |
| 2022-12-16 | -2.06 |
| 2022-12-15 | -2.06 |
| 2022-12-14 | -2.06 |
| 2022-12-13 | -2.06 |
| 2022-12-12 | -2.06 |
| 2022-12-09 | -6.26 |
| 2022-12-08 | -6.26 |
| 2022-12-07 | -6.26 |
| 2022-12-06 | -6.26 |
| 2022-12-05 | -6.26 |
| 2022-12-02 | 7.73 |
| 2022-12-01 | 23.12 |
| 2022-11-30 | 23.12 |
| 2022-11-29 | 23.12 |
| 2022-11-28 | 23.12 |
| 2022-11-25 | 23.12 |
| 2022-11-24 | 23.12 |
| 2022-11-23 | 25.92 |
| 2022-11-22 | 25.92 |
| 2022-11-21 | 25.92 |
| 2022-11-18 | 20.32 |
| 2022-11-17 | 21.72 |
| 2022-11-16 | 14.73 |
| 2022-11-15 | 27.32 |
| 2022-11-14 | -16.05 |
| 2022-11-11 | -16.05 |
| 2022-11-10 | -9.06 |
| 2022-11-09 | -24.45 |
| 2022-11-08 | -24.45 |
| 2022-11-07 | -24.45 |
| 2022-11-04 | -24.45 |
| 2022-11-03 | -24.45 |
| 2022-11-02 | -24.45 |
| 2022-11-01 | -24.45 |
| 2022-10-31 | -24.45 |
| 2022-10-28 | -24.45 |
| 2022-10-27 | -24.45 |
| 2022-10-26 | -24.45 |
| 2022-10-25 | -9.06 |
| 2022-10-24 | -9.06 |
| 2022-10-21 | -9.06 |
| 2022-10-20 | -9.06 |
| 2022-10-19 | -9.06 |
| 2022-10-18 | -9.06 |
| 2022-10-17 | -9.06 |
| 2022-10-14 | -9.06 |
| 2022-10-13 | -9.06 |
| 2022-10-12 | -9.06 |
| 2022-10-11 | -9.06 |
| 2022-10-10 | -11.86 |
| 2022-10-07 | -11.86 |
| 2022-10-06 | -11.86 |
| 2022-10-05 | -11.86 |
| 2022-10-03 | -11.86 |
| 2022-09-30 | -11.86 |
| 2022-09-29 | -0.66 |
| 2022-09-28 | -0.66 |
| 2022-09-27 | -0.66 |
| 2022-09-26 | -0.66 |
| 2022-09-23 | -0.66 |
| 2022-09-22 | -0.66 |
| 2022-09-21 | -0.66 |
| 2022-09-20 | 25.92 |
| 2022-09-19 | 25.92 |
| 2022-09-16 | 25.92 |
| 2022-09-15 | 25.92 |
| 2022-09-14 | 25.92 |
| 2022-09-13 | 25.92 |
| 2022-09-09 | 25.92 |
| 2022-09-08 | 25.92 |
| 2022-09-07 | 25.92 |
| 2022-09-06 | 25.92 |
| 2022-09-05 | 25.92 |
| 2022-09-02 | 25.92 |
| 2022-09-01 | 25.92 |
| 2022-08-31 | 25.92 |
| 2022-08-30 | 25.92 |
| 2022-08-29 | 25.92 |
| 2022-08-26 | 25.92 |
| 2022-08-25 | 25.92 |
| 2022-08-24 | 25.92 |
| 2022-08-23 | 25.92 |
| 2022-08-22 | 25.92 |
| 2022-08-19 | 25.92 |
| 2022-08-18 | 25.92 |
| 2022-08-17 | 25.92 |
| 2022-08-16 | 25.92 |
| 2022-08-15 | 25.92 |
| 2022-08-12 | 25.92 |
| 2022-08-11 | 25.92 |
| 2022-08-10 | 25.92 |
| 2022-08-09 | 25.92 |
| 2022-08-08 | 25.92 |
| 2022-08-05 | 25.92 |
| 2022-08-04 | 25.92 |
| 2022-08-03 | 25.92 |
| 2022-08-02 | 25.92 |
| 2022-08-01 | 25.92 |
| 2022-07-29 | 25.92 |
| 2022-07-28 | 25.92 |
| 2022-07-27 | 25.92 |
| 2022-07-26 | 25.92 |
| 2022-07-25 | 25.92 |
| 2022-07-22 | 25.92 |
| 2022-07-21 | 25.92 |
| 2022-07-20 | 25.92 |
| 2022-07-19 | 25.92 |
| 2022-07-18 | 25.92 |
| 2022-07-15 | 25.92 |
| 2022-07-14 | 25.92 |
| 2022-07-13 | 25.92 |
| 2022-07-12 | 25.92 |
| 2022-07-11 | 25.92 |
| 2022-07-08 | 25.92 |
| 2022-07-07 | 25.92 |
| 2022-07-06 | 25.92 |
| 2022-07-05 | 25.92 |
| 2022-07-04 | 25.92 |
| 2022-06-30 | 25.92 |
| 2022-06-29 | 25.92 |
| 2022-06-28 | 25.92 |
| 2022-06-27 | 25.92 |
| 2022-06-24 | 25.92 |
| 2022-06-23 | 25.92 |
| 2022-06-22 | 25.92 |
| 2022-06-21 | 25.92 |
| 2022-06-20 | 25.92 |
| 2022-06-17 | 25.92 |
| 2022-06-16 | 25.92 |
| 2022-06-15 | 25.92 |
| 2022-06-14 | 25.92 |
| 2022-06-13 | 25.92 |
| 2022-06-10 | 25.92 |
| 2022-06-09 | 25.92 |
| 2022-06-08 | 25.92 |
| 2022-06-07 | 25.92 |
| 2022-06-06 | 25.92 |
| 2022-06-02 | 25.92 |
| 2022-06-01 | 25.92 |
| 2022-05-31 | 25.92 |
| 2022-05-30 | 28.72 |
| 2022-05-27 | 28.72 |
| 2022-05-26 | 31.52 |
| 2022-05-25 | 32.91 |
| 2022-05-24 | 32.91 |
| 2022-05-23 | 32.91 |
| 2022-05-20 | 32.91 |
| 2022-05-19 | 32.91 |
| 2022-05-18 | 32.91 |
| 2022-05-17 | 32.91 |
| 2022-05-16 | 32.91 |
| 2022-05-13 | 35.71 |
| 2022-05-12 | 35.71 |
| 2022-05-11 | 35.71 |
| 2022-05-10 | 35.71 |
| 2022-05-06 | 35.71 |
| 2022-05-05 | 35.71 |
| 2022-05-04 | 35.71 |
| 2022-05-03 | 35.71 |
| 2022-04-29 | 35.71 |
| 2022-04-28 | 35.71 |
| 2022-04-27 | 35.71 |
| 2022-04-26 | 35.71 |
| 2022-04-25 | 35.71 |
| 2022-04-22 | 35.71 |
| 2022-04-21 | 35.71 |
| 2022-04-20 | 35.71 |
| 2022-04-19 | 35.71 |
| 2022-04-14 | 39.91 |
| 2022-04-13 | 39.91 |
| 2022-04-12 | 39.91 |
| 2022-04-11 | 39.91 |
| 2022-04-08 | 39.91 |
| 2022-04-07 | 39.91 |
| 2022-04-06 | 39.91 |
| 2022-04-04 | 39.91 |
| 2022-04-01 | 39.91 |
| 2022-03-31 | 38.51 |
| 2022-03-30 | 39.91 |
| 2022-03-29 | 39.91 |
| 2022-03-28 | 39.91 |
| 2022-03-25 | 21.72 |
| 2022-03-24 | 21.72 |
| 2022-03-23 | 21.72 |
| 2022-03-22 | 21.72 |
| 2022-03-21 | 21.72 |
| 2022-03-18 | 21.72 |
| 2022-03-17 | 20.32 |
| 2022-03-16 | 20.32 |
| 2022-03-15 | 20.32 |
| 2022-03-14 | 20.32 |
| 2022-03-11 | 20.32 |
| 2022-03-10 | 20.32 |
| 2022-03-09 | 20.32 |
| 2022-03-08 | 20.32 |
| 2022-03-07 | 20.32 |
| 2022-03-04 | 20.32 |
| 2022-03-03 | 20.32 |
| 2022-03-02 | 20.32 |
| 2022-03-01 | 20.32 |
| 2022-02-28 | 20.32 |
| 2022-02-25 | 20.32 |
| 2022-02-24 | 20.32 |
| 2022-02-23 | 20.32 |
| 2022-02-22 | 20.32 |
| 2022-02-21 | 20.32 |
| 2022-02-18 | 20.32 |
| 2022-02-17 | 20.32 |
| 2022-02-16 | 20.32 |
| 2022-02-15 | 20.32 |
| 2022-02-14 | 20.32 |
| 2022-02-11 | 20.32 |
| 2022-02-10 | 20.32 |
| 2022-02-09 | 20.32 |
| 2022-02-08 | 20.32 |
| 2022-02-07 | 20.32 |
| 2022-02-04 | 23.12 |
| 2022-01-31 | 23.12 |
| 2022-01-28 | 23.12 |
| 2022-01-27 | 23.12 |
| 2022-01-26 | 23.12 |
| 2022-01-25 | 23.12 |
| 2022-01-24 | 23.12 |
| 2022-01-21 | 23.12 |
| 2022-01-20 | 23.12 |
| 2022-01-19 | 23.12 |
| 2022-01-18 | 23.12 |
| 2022-01-17 | 23.12 |
| 2022-01-14 | 25.92 |
| 2022-01-13 | 25.92 |
| 2022-01-12 | 25.92 |
| 2022-01-11 | 25.92 |
| 2022-01-10 | 25.92 |
| 2022-01-07 | 25.92 |
| 2022-01-06 | 25.92 |
| 2022-01-05 | 18.92 |
| 2022-01-04 | 18.92 |
| 2022-01-03 | 18.92 |
| 2021-12-31 | 18.92 |
| 2021-12-30 | 18.92 |
| 2021-12-29 | 18.92 |
| 2021-12-28 | 18.92 |
| 2021-12-24 | 18.92 |
| 2021-12-23 | 18.92 |
| 2021-12-22 | 18.92 |
| 2021-12-21 | 18.92 |
| 2021-12-20 | 18.92 |
| 2021-12-17 | 18.92 |
| 2021-12-16 | 18.92 |
| 2021-12-15 | 18.92 |
| 2021-12-14 | 18.92 |
| 2021-12-13 | 18.92 |
| 2021-12-10 | 18.92 |
| 2021-12-09 | 18.92 |
| 2021-12-08 | 18.92 |
| 2021-12-07 | 18.92 |
| 2021-12-06 | 18.92 |
| 2021-12-03 | 32.91 |
| 2021-12-02 | 32.91 |
| 2021-12-01 | 32.91 |
| 2021-11-30 | 32.91 |
| 2021-11-29 | 32.91 |
| 2021-11-26 | 32.91 |
| 2021-11-25 | 32.91 |
| 2021-11-24 | 32.91 |
| 2021-11-23 | 32.91 |
| 2021-11-22 | 32.91 |
| 2021-11-19 | 32.91 |
| 2021-11-18 | 32.91 |
| 2021-11-17 | 32.91 |
| 2021-11-16 | 32.91 |
| 2021-11-15 | 32.91 |
| 2021-11-12 | 32.91 |
| 2021-11-11 | 32.91 |
| 2021-11-10 | 32.91 |
| 2021-11-09 | 32.91 |
| 2021-11-08 | 32.91 |
| 2021-11-05 | 32.91 |
| 2021-11-04 | 32.91 |
| 2021-11-03 | 32.91 |
| 2021-11-02 | 32.91 |
| 2021-11-01 | 32.91 |
| 2021-10-29 | 32.91 |
| 2021-10-28 | 32.91 |
| 2021-10-27 | 32.91 |
| 2021-10-26 | 32.91 |
| 2021-10-25 | 32.91 |
| 2021-10-22 | 32.91 |
| 2021-10-21 | 32.91 |
| 2021-10-20 | 32.91 |
| 2021-10-19 | 32.91 |
| 2021-10-18 | 32.91 |
| 2021-10-15 | 32.91 |
| 2021-10-12 | 32.91 |
| 2021-10-11 | 32.91 |
| 2021-10-08 | 32.91 |
| 2021-10-07 | 32.91 |
| 2021-10-06 | 32.91 |
| 2021-10-05 | 32.91 |
| 2021-10-04 | 32.91 |
| 2021-09-30 | 32.91 |
| 2021-09-29 | 32.91 |
| 2021-09-28 | 32.91 |
| 2021-09-27 | 32.91 |
| 2021-09-24 | 32.91 |
| 2021-09-23 | 32.91 |
| 2021-09-21 | 32.91 |
| 2021-09-20 | 32.91 |
| 2021-09-17 | 32.91 |
| 2021-09-16 | 32.91 |
| 2021-09-15 | 32.91 |
| 2021-09-14 | 32.91 |
| 2021-09-13 | 32.91 |
| 2021-09-10 | 32.91 |
| 2021-09-09 | 32.91 |
| 2021-09-08 | 32.91 |
| 2021-09-07 | 32.91 |
| 2021-09-06 | 32.91 |
| 2021-09-03 | 34.31 |
| 2021-09-02 | 34.31 |
| 2021-09-01 | 34.31 |
| 2021-08-31 | 34.31 |
| 2021-08-30 | 32.91 |
| 2021-08-27 | 32.91 |
| 2021-08-26 | 32.91 |
| 2021-08-25 | 32.91 |
| 2021-08-24 | 32.91 |
| 2021-08-23 | 32.91 |
| 2021-08-20 | 32.91 |
| 2021-08-19 | 32.91 |
| 2021-08-18 | 32.91 |
| 2021-08-17 | 32.91 |
| 2021-08-16 | 32.91 |
| 2021-08-13 | 32.91 |
| 2021-08-12 | 34.31 |
| 2021-08-11 | 25.92 |
| 2021-08-10 | 23.12 |
| 2021-08-09 | 23.12 |
| 2021-08-06 | 23.12 |
| 2021-08-05 | 23.12 |
| 2021-08-04 | 38.51 |
| 2021-08-03 | 38.51 |
| 2021-08-02 | 38.51 |
| 2021-07-30 | 38.51 |
| 2021-07-29 | 38.51 |
| 2021-07-28 | 38.51 |
| 2021-07-27 | 38.51 |
| 2021-07-26 | 38.51 |
| 2021-07-23 | 38.51 |
| 2021-07-22 | 38.51 |
| 2021-07-21 | 38.51 |
| 2021-07-20 | 38.51 |
| 2021-07-19 | 38.51 |
| 2021-07-16 | 38.51 |
| 2021-07-15 | 38.51 |
| 2021-07-14 | 38.51 |
| 2021-07-13 | 38.51 |
| 2021-07-12 | 38.51 |
| 2021-07-09 | 38.51 |
| 2021-07-08 | 38.51 |
| 2021-07-07 | 39.91 |
| 2021-07-06 | 39.91 |
| 2021-07-05 | 39.91 |
| 2021-07-02 | 39.91 |
| 2021-06-30 | 32.91 |
| 2021-06-29 | 32.91 |
| 2021-06-28 | 32.91 |
| 2021-06-25 | 32.91 |
| 2021-06-24 | 32.91 |
| 2021-06-23 | 32.91 |
| 2021-06-22 | 32.91 |
| 2021-06-21 | 32.91 |
| 2021-06-18 | 32.91 |
| 2021-06-17 | 32.91 |
| 2021-06-16 | 32.91 |
| 2021-06-15 | 32.91 |
| 2021-06-11 | 39.91 |
| 2021-06-10 | 39.91 |
| 2021-06-09 | 39.91 |
| 2021-06-08 | 39.91 |
| 2021-06-07 | 39.91 |
| 2021-06-04 | 39.91 |
| 2021-06-03 | 39.91 |
| 2021-06-02 | 39.91 |
| 2021-06-01 | 39.91 |
| 2021-05-31 | 39.91 |
| 2021-05-28 | 39.91 |
| 2021-05-27 | 39.91 |
| 2021-05-26 | 39.91 |
| 2021-05-25 | 35.71 |
| 2021-05-24 | 35.71 |
| 2021-05-21 | 35.71 |
| 2021-05-20 | 35.71 |
| 2021-05-18 | 35.71 |
| 2021-05-17 | 35.71 |
| 2021-05-14 | 35.71 |
| 2021-05-13 | 35.71 |
| 2021-05-12 | 35.71 |
| 2021-05-11 | 35.71 |
| 2021-05-10 | 35.71 |
| 2021-05-07 | 35.71 |
| 2021-05-06 | 35.71 |
| 2021-05-05 | 35.71 |
| 2021-05-04 | 35.71 |
| 2021-05-03 | 35.71 |
| 2021-04-30 | 35.71 |
| 2021-04-29 | 35.71 |
| 2021-04-28 | 35.71 |
| 2021-04-27 | 35.71 |
| 2021-04-26 | 35.71 |
| 2021-04-23 | 35.71 |
| 2021-04-22 | 35.71 |
| 2021-04-21 | 35.71 |
| 2021-04-20 | 35.71 |
| 2021-04-19 | 35.71 |
| 2021-04-16 | 35.71 |
| 2021-04-15 | 34.31 |
| 2021-04-14 | 34.31 |
| 2021-04-13 | 34.31 |
| 2021-04-12 | 32.91 |
| 2021-04-09 | 32.91 |
| 2021-04-08 | 32.91 |
| 2021-04-07 | 32.91 |
| 2021-04-01 | 32.91 |
| 2021-03-31 | 32.91 |
| 2021-03-30 | 32.91 |
| 2021-03-29 | 32.91 |
| 2021-03-26 | 32.91 |
| 2021-03-25 | 32.91 |
| 2021-03-24 | 32.91 |
| 2021-03-23 | 37.11 |
| 2021-03-22 | 37.11 |
| 2021-03-19 | 37.11 |
| 2021-03-18 | 37.11 |
| 2021-03-17 | 37.11 |
| 2021-03-16 | 37.11 |
| 2021-03-15 | 37.11 |
| 2021-03-12 | 37.11 |
| 2021-03-11 | 37.11 |
| 2021-03-10 | 37.11 |
| 2021-03-09 | 39.91 |
| 2021-03-08 | 44.11 |
| 2021-03-05 | 44.11 |
| 2021-03-04 | 44.11 |
| 2021-03-03 | 44.11 |
| 2021-03-02 | 44.11 |
| 2021-03-01 | 44.11 |
| 2021-02-26 | 44.11 |
| 2021-02-25 | 44.11 |
| 2021-02-24 | 65.09 |
| 2021-02-23 | 65.09 |
| 2021-02-22 | 65.09 |
| 2021-02-19 | 65.09 |
| 2021-02-18 | 66.49 |
| 2021-02-17 | 67.89 |
| 2021-02-16 | 67.89 |
| 2021-02-11 | 67.89 |
| 2021-02-10 | 67.89 |
| 2021-02-09 | 67.89 |
| 2021-02-08 | 67.89 |
| 2021-02-05 | 67.89 |
| 2021-02-04 | 67.89 |
| 2021-02-03 | 67.89 |
| 2021-02-02 | 67.89 |
| 2021-02-01 | 63.69 |
| 2021-01-29 | 63.69 |
| 2021-01-28 | 63.69 |
| 2021-01-27 | 63.69 |
| 2021-01-26 | 63.69 |
| 2021-01-25 | 63.69 |
| 2021-01-22 | 63.69 |
| 2021-01-21 | 63.69 |
| 2021-01-20 | 62.30 |
| 2021-01-19 | 60.90 |
| 2021-01-18 | 59.50 |
| 2021-01-15 | 55.30 |
| 2021-01-14 | 55.30 |
| 2021-01-13 | 55.30 |
| 2021-01-12 | 59.50 |
| 2021-01-11 | 56.70 |
| 2021-01-08 | 48.30 |
| 2021-01-07 | 46.91 |
| 2021-01-06 | 46.91 |
| 2021-01-05 | 46.91 |
| 2021-01-04 | 46.91 |
| 2020-12-31 | 44.11 |
| 2020-12-30 | 42.71 |
| 2020-12-29 | 42.71 |
| 2020-12-28 | 39.91 |
| 2020-12-24 | 34.31 |
| 2020-12-23 | 28.72 |
| 2020-12-22 | 39.91 |
| 2020-12-21 | 39.91 |
| 2020-12-18 | 39.91 |
| 2020-12-17 | 39.91 |
| 2020-12-16 | 39.91 |
| 2020-12-15 | 39.91 |
| 2020-12-14 | 39.91 |
| 2020-12-11 | 39.91 |
| 2020-12-10 | 39.91 |
| 2020-12-09 | 39.91 |
| 2020-12-08 | 39.91 |
| 2020-12-07 | 39.91 |
| 2020-12-04 | 39.91 |
| 2020-12-03 | 39.91 |
| 2020-12-02 | 39.91 |
| 2020-12-01 | 39.91 |
| 2020-11-30 | 39.91 |
| 2020-11-27 | 39.91 |
| 2020-11-26 | 39.91 |
| 2020-11-25 | 39.91 |
| 2020-11-24 | 39.91 |
| 2020-11-23 | 39.91 |
| 2020-11-20 | 39.91 |
| 2020-11-19 | 39.91 |
| 2020-11-18 | 39.91 |
| 2020-11-17 | 39.91 |
| 2020-11-16 | 39.91 |
| 2020-11-13 | 39.91 |
| 2020-11-12 | 39.91 |
| 2020-11-11 | 39.91 |
| 2020-11-10 | 39.91 |
| 2020-11-09 | 39.91 |
| 2020-11-06 | 39.91 |
| 2020-11-05 | 39.91 |
| 2020-11-04 | 39.91 |
| 2020-11-03 | 39.91 |
| 2020-11-02 | 39.91 |
| 2020-10-30 | 39.91 |
| 2020-10-29 | 39.91 |
| 2020-10-28 | 39.91 |
| 2020-10-27 | 39.91 |
| 2020-10-23 | 39.91 |
| 2020-10-22 | 39.91 |
| 2020-10-21 | 39.91 |
| 2020-10-20 | 39.91 |
| 2020-10-19 | 39.91 |
| 2020-10-16 | 39.91 |
| 2020-10-15 | 39.91 |
| 2020-10-14 | 39.91 |
| 2020-10-12 | 39.91 |
| 2020-10-09 | 39.91 |
| 2020-10-08 | 39.91 |
| 2020-10-07 | 39.91 |
| 2020-10-06 | 39.91 |
| 2020-10-05 | 39.91 |
| 2020-09-30 | 39.91 |
| 2020-09-29 | 39.91 |
| 2020-09-28 | 39.91 |
| 2020-09-25 | 39.91 |
| 2020-09-24 | 39.91 |
| 2020-09-23 | 39.91 |
| 2020-09-22 | 39.91 |
| 2020-09-21 | 39.91 |
| 2020-09-18 | 39.91 |
| 2020-09-17 | 39.91 |
| 2020-09-16 | 39.91 |
| 2020-09-15 | 39.91 |
| 2020-09-14 | 32.91 |
| 2020-09-11 | 32.91 |
| 2020-09-10 | 32.91 |
| 2020-09-09 | 32.91 |
| 2020-09-08 | 32.91 |
| 2020-09-07 | 44.11 |
| 2020-09-04 | 44.11 |
| 2020-09-03 | 44.11 |
| 2020-09-02 | 44.11 |
| 2020-09-01 | 44.11 |
| 2020-08-31 | 44.11 |
| 2020-08-28 | 44.11 |
| 2020-08-27 | 44.11 |
| 2020-08-26 | 44.11 |
| 2020-08-25 | 44.11 |
| 2020-08-24 | 44.11 |
| 2020-08-21 | 51.10 |
| 2020-08-20 | 52.50 |
| 2020-08-19 | 53.90 |
| 2020-08-18 | 53.90 |
| 2020-08-17 | 53.90 |
| 2020-08-14 | 53.90 |
| 2020-08-13 | 53.90 |
| 2020-08-12 | 53.90 |
| 2020-08-11 | 53.90 |
| 2020-08-10 | 53.90 |
| 2020-08-07 | 53.90 |
| 2020-08-06 | 67.89 |
| 2020-08-05 | 67.89 |
| 2020-08-04 | 67.89 |
| 2020-08-03 | 67.89 |
| 2020-07-31 | 67.89 |
| 2020-07-30 | 67.89 |
| 2020-07-29 | 67.89 |
| 2020-07-28 | 67.89 |
| 2020-07-27 | 67.89 |
| 2020-07-24 | 67.89 |
| 2020-07-23 | 67.89 |
| 2020-07-22 | 67.89 |
| 2020-07-21 | 67.89 |
| 2020-07-20 | 67.89 |
| 2020-07-17 | 67.89 |
| 2020-07-16 | 67.89 |
| 2020-07-15 | 67.89 |
| 2020-07-14 | 67.89 |
| 2020-07-13 | 67.89 |
| 2020-07-10 | 67.89 |
| 2020-07-09 | 67.89 |
| 2020-07-08 | 67.89 |
| 2020-07-07 | 67.89 |
| 2020-07-06 | 67.89 |
| 2020-07-03 | 67.89 |
| 2020-07-02 | 67.89 |
| 2020-06-30 | 67.89 |
| 2020-06-29 | 67.89 |
| 2020-06-26 | 67.89 |
| 2020-06-24 | 67.89 |
| 2020-06-23 | 67.89 |
| 2020-06-22 | 67.89 |
| 2020-06-19 | 67.89 |
| 2020-06-18 | 81.88 |
| 2020-06-17 | 81.88 |
| 2020-06-16 | 81.88 |
| 2020-06-15 | 81.88 |
| 2020-06-12 | 81.88 |
| 2020-06-11 | 81.88 |
| 2020-06-10 | 95.87 |
| 2020-06-09 | 95.87 |
| 2020-06-08 | 95.87 |
| 2020-06-05 | 95.87 |
| 2020-06-04 | 95.87 |
| 2020-06-03 | 95.87 |
| 2020-06-02 | 95.87 |
| 2020-06-01 | 95.87 |
| 2020-05-29 | 95.87 |
| 2020-05-28 | 95.87 |
| 2020-05-27 | 95.87 |
| 2020-05-26 | 95.87 |
| 2020-05-25 | 95.87 |
| 2020-05-22 | 95.87 |
| 2020-05-21 | 95.87 |
| 2020-05-20 | 95.87 |
| 2020-05-19 | 95.87 |
| 2020-05-18 | 95.87 |
| 2020-05-15 | 95.87 |
| 2020-05-14 | 95.87 |
| 2020-05-13 | 95.87 |
| 2020-05-12 | 95.87 |
| 2020-05-11 | 95.87 |
| 2020-05-08 | 97.27 |
| 2020-05-07 | 97.27 |
| 2020-05-06 | 97.27 |
| 2020-05-05 | 97.27 |
| 2020-05-04 | 97.27 |
| 2020-04-29 | 97.27 |
| 2020-04-28 | 97.27 |
| 2020-04-27 | 97.27 |
| 2020-04-24 | 97.27 |
| 2020-04-23 | 97.27 |
| 2020-04-22 | 97.27 |
| 2020-04-21 | 97.27 |
| 2020-04-20 | 97.27 |
| 2020-04-17 | 97.27 |
| 2020-04-16 | 97.27 |
| 2020-04-15 | 97.27 |
| 2020-04-14 | 97.27 |
| 2020-04-09 | 97.27 |
| 2020-04-08 | 97.27 |
| 2020-04-07 | 97.27 |
| 2020-04-06 | 97.27 |
| 2020-04-03 | 97.27 |
| 2020-04-02 | 97.27 |
| 2020-04-01 | 97.27 |
| 2020-03-31 | 97.27 |
| 2020-03-30 | 97.27 |
| 2020-03-27 | 97.27 |
| 2020-03-26 | 97.27 |
| 2020-03-25 | 97.27 |
| 2020-03-24 | 97.27 |
| 2020-03-23 | 97.27 |
| 2020-03-20 | 97.27 |
| 2020-03-19 | 97.27 |
| 2020-03-18 | 97.27 |
| 2020-03-17 | 97.27 |
| 2020-03-16 | 97.27 |
| 2020-03-13 | 130.85 |
| 2020-03-12 | 130.85 |
| 2020-03-11 | 130.85 |
| 2020-03-10 | 130.85 |
| 2020-03-09 | 130.85 |
| 2020-03-06 | 130.85 |
| 2020-03-05 | 130.85 |
| 2020-03-04 | 130.85 |
| 2020-03-03 | 130.85 |
| 2020-03-02 | 130.85 |
| 2020-02-28 | 130.85 |
| 2020-02-27 | 130.85 |
| 2020-02-26 | 130.85 |
| 2020-02-25 | 130.85 |
| 2020-02-24 | 130.85 |
| 2020-02-21 | 130.85 |
| 2020-02-20 | 130.85 |
| 2020-02-19 | 130.85 |
| 2020-02-18 | 130.85 |
| 2020-02-17 | 130.85 |
| 2020-02-14 | 130.85 |
| 2020-02-13 | 130.85 |
| 2020-02-12 | 130.85 |
| 2020-02-11 | 130.85 |
| 2020-02-10 | 130.85 |
| 2020-02-07 | 130.85 |
| 2020-02-06 | 130.85 |
| 2020-02-05 | 130.85 |
| 2020-02-04 | 130.85 |
| 2020-02-03 | 130.85 |
| 2020-01-31 | 130.85 |
| 2020-01-30 | 130.85 |
| 2020-01-29 | 130.85 |
| 2020-01-24 | 130.85 |
| 2020-01-23 | 130.85 |
| 2020-01-22 | 130.85 |
| 2020-01-21 | 130.85 |
| 2020-01-20 | 130.85 |
| 2020-01-17 | 130.85 |
| 2020-01-16 | 130.85 |
| 2020-01-15 | 130.85 |
| 2020-01-14 | 130.85 |
| 2020-01-13 | 130.85 |
| 2020-01-10 | 130.85 |
| 2020-01-09 | 130.85 |
| 2020-01-08 | 132.25 |
| 2020-01-07 | 132.25 |
| 2020-01-06 | 132.25 |
| 2020-01-03 | 133.65 |
| 2020-01-02 | 133.65 |
| 2019-12-31 | 133.65 |
| 2019-12-30 | 133.65 |
| 2019-12-27 | 133.65 |
| 2019-12-24 | 130.85 |
| 2019-12-23 | 130.85 |
| 2019-12-20 | 123.86 |
| 2019-12-19 | 122.46 |
| 2019-12-18 | 121.06 |
| 2019-12-17 | 119.66 |
| 2019-12-16 | 119.66 |
| 2019-12-13 | 118.26 |
| 2019-12-12 | 116.86 |
| 2019-12-11 | 116.86 |
| 2019-12-10 | 116.86 |
| 2019-12-09 | 116.86 |
| 2019-12-06 | 116.86 |
| 2019-12-05 | 116.86 |
| 2019-12-04 | 118.26 |
| 2019-12-03 | 118.26 |
| 2019-12-02 | 116.86 |
| 2019-11-29 | 116.86 |
| 2019-11-28 | 116.86 |
| 2019-11-27 | 116.86 |
| 2019-11-26 | 116.86 |
| 2019-11-25 | 116.86 |
| 2019-11-22 | 116.86 |
| 2019-11-21 | 116.86 |
| 2019-11-20 | 116.86 |
| 2019-11-19 | 116.86 |
| 2019-11-18 | 116.86 |
| 2019-11-15 | 116.86 |
| 2019-11-14 | 116.86 |
| 2019-11-13 | 116.86 |
| 2019-11-12 | 116.86 |
| 2019-11-11 | 116.86 |
| 2019-11-08 | 116.86 |
| 2019-11-07 | 116.86 |
| 2019-11-06 | 116.86 |
| 2019-11-05 | 116.86 |
| 2019-11-04 | 116.86 |
| 2019-11-01 | 116.86 |
| 2019-10-31 | 116.86 |
| 2019-10-30 | 116.86 |
| 2019-10-29 | 116.86 |
| 2019-10-28 | 116.86 |
| 2019-10-25 | 116.86 |
| 2019-10-24 | 116.86 |
| 2019-10-23 | 116.86 |
| 2019-10-22 | 116.86 |
| 2019-10-21 | 116.86 |
| 2019-10-18 | 116.86 |
| 2019-10-17 | 116.86 |
| 2019-10-16 | 119.66 |
| 2019-10-15 | 118.26 |
| 2019-10-14 | 118.26 |
| 2019-10-11 | 123.86 |
| 2019-10-10 | 123.86 |
| 2019-10-09 | 121.06 |
| 2019-10-08 | 121.06 |
| 2019-10-04 | 121.06 |
| 2019-10-03 | 121.06 |
| 2019-10-02 | 121.06 |
| 2019-09-30 | 121.06 |
| 2019-09-27 | 128.05 |
| 2019-09-26 | 128.05 |
| 2019-09-25 | 123.86 |
| 2019-09-24 | 123.86 |
| 2019-09-23 | 123.86 |
| 2019-09-20 | 123.86 |
| 2019-09-19 | 123.86 |
| 2019-09-18 | 114.06 |
| 2019-09-17 | 107.07 |
| 2019-09-16 | 107.07 |
| 2019-09-13 | 107.07 |
| 2019-09-12 | 102.87 |
| 2019-09-11 | 102.87 |
| 2019-09-10 | 100.07 |
| 2019-09-09 | 97.27 |
| 2019-09-06 | 95.87 |
| 2019-09-05 | 102.87 |
| 2019-09-04 | 102.87 |
| 2019-09-03 | 88.88 |
| 2019-09-02 | 88.88 |
| 2019-08-30 | 88.88 |
| 2019-08-29 | 88.88 |
| 2019-08-28 | 88.88 |
| 2019-08-27 | 88.88 |
| 2019-08-26 | 88.88 |
| 2019-08-23 | 88.88 |
| 2019-08-22 | 88.88 |
| 2019-08-21 | 88.88 |
| 2019-08-20 | 88.88 |
| 2019-08-19 | 88.88 |
| 2019-08-16 | 88.88 |
| 2019-08-15 | 88.88 |
| 2019-08-14 | 88.88 |
| 2019-08-13 | 88.88 |
| 2019-08-12 | 88.88 |
| 2019-08-09 | 88.88 |
| 2019-08-08 | 88.88 |
| 2019-08-07 | 88.88 |
| 2019-08-06 | 88.88 |
| 2019-08-05 | 88.88 |
| 2019-08-02 | 88.88 |
| 2019-08-01 | 88.88 |
| 2019-07-31 | 88.88 |
| 2019-07-30 | 88.88 |
| 2019-07-29 | 88.88 |
| 2019-07-26 | 88.88 |
| 2019-07-25 | 88.88 |
| 2019-07-24 | 88.88 |
| 2019-07-23 | 88.88 |
| 2019-07-22 | 88.88 |
| 2019-07-19 | 88.88 |
| 2019-07-18 | 88.88 |
| 2019-07-17 | 88.88 |
| 2019-07-16 | 88.88 |
| 2019-07-15 | 86.08 |
| 2019-07-12 | 86.08 |
| 2019-07-11 | 115.46 |
| 2019-07-10 | 115.46 |
| 2019-07-09 | 115.46 |
| 2019-07-08 | 115.46 |
| 2019-07-05 | 115.46 |
| 2019-07-04 | 115.46 |
| 2019-07-03 | 115.46 |
| 2019-07-02 | 115.46 |
| 2019-06-28 | 115.46 |
| 2019-06-27 | 115.46 |
| 2019-06-26 | 115.46 |
| 2019-06-25 | 115.46 |
| 2019-06-24 | 115.46 |
| 2019-06-21 | 115.46 |
| 2019-06-20 | 115.46 |
| 2019-06-19 | 115.46 |
| 2019-06-18 | 115.46 |
| 2019-06-17 | 115.46 |
| 2019-06-14 | 115.46 |
| 2019-06-13 | 115.46 |
| 2019-06-12 | 115.46 |
| 2019-06-11 | 115.46 |
| 2019-06-10 | 81.88 |
| 2019-06-06 | 88.88 |
| 2019-06-05 | 121.06 |
| 2019-06-04 | 121.06 |
| 2019-06-03 | 121.06 |
| 2019-05-31 | 121.06 |
| 2019-05-30 | 121.06 |
| 2019-05-29 | 121.06 |
| 2019-05-28 | 121.06 |
| 2019-05-27 | 121.06 |
| 2019-05-24 | 121.06 |
| 2019-05-23 | 128.05 |
| 2019-05-22 | 128.05 |
| 2019-05-21 | 128.05 |
| 2019-05-20 | 128.05 |
| 2019-05-17 | 128.05 |
| 2019-05-16 | 128.05 |
| 2019-05-15 | 128.05 |
| 2019-05-14 | 128.05 |
| 2019-05-10 | 128.05 |
| 2019-05-09 | 128.05 |
| 2019-05-08 | 128.05 |
| 2019-05-07 | 128.05 |
| 2019-05-06 | 130.85 |
| 2019-05-03 | 130.85 |
| 2019-05-02 | 130.85 |
| 2019-04-30 | 130.85 |
| 2019-04-29 | 130.85 |
| 2019-04-26 | 130.85 |
| 2019-04-25 | 130.85 |
| 2019-04-24 | 130.85 |
| 2019-04-23 | 130.85 |
| 2019-04-18 | 130.85 |
| 2019-04-17 | 130.85 |
| 2019-04-16 | 130.85 |
| 2019-04-15 | 130.85 |
| 2019-04-12 | 130.85 |
| 2019-04-11 | 130.85 |
| 2019-04-10 | 130.85 |
| 2019-04-09 | 130.85 |
| 2019-04-08 | 130.85 |
| 2019-04-04 | 130.85 |
| 2019-04-03 | 130.85 |
| 2019-04-02 | 130.85 |
| 2019-04-01 | 130.85 |
| 2019-03-29 | 130.85 |
| 2019-03-28 | 130.85 |
| 2019-03-27 | 130.85 |
| 2019-03-26 | 130.85 |
| 2019-03-25 | 130.85 |
| 2019-03-22 | 130.85 |
| 2019-03-21 | 130.85 |
| 2019-03-20 | 130.85 |
| 2019-03-19 | 130.85 |
| 2019-03-18 | 130.85 |
| 2019-03-15 | 130.85 |
| 2019-03-14 | 130.85 |
| 2019-03-13 | 130.85 |
| 2019-03-12 | 130.85 |
| 2019-03-11 | 130.85 |
| 2019-03-08 | 130.85 |
| 2019-03-07 | 123.86 |
| 2019-03-06 | 123.86 |
| 2019-03-05 | 123.86 |
| 2019-03-04 | 123.86 |
| 2019-03-01 | 126.65 |
| 2019-02-28 | 126.65 |
| 2019-02-27 | 126.65 |
| 2019-02-26 | 126.65 |
| 2019-02-25 | 126.65 |
| 2019-02-22 | 126.65 |
| 2019-02-21 | 126.65 |
| 2019-02-20 | 126.65 |
| 2019-02-19 | 126.65 |
| 2019-02-18 | 126.65 |
| 2019-02-15 | 126.65 |
| 2019-02-14 | 126.65 |
| 2019-02-13 | 126.65 |
| 2019-02-12 | 137.85 |
| 2019-02-11 | 137.85 |
| 2019-02-08 | 137.85 |
| 2019-02-04 | 137.85 |
| 2019-02-01 | 137.85 |
| 2019-01-31 | 126.65 |
| 2019-01-30 | 123.86 |
| 2019-01-29 | 123.86 |
| 2019-01-28 | 122.46 |
| 2019-01-25 | 125.25 |
| 2019-01-24 | 130.85 |
| 2019-01-23 | 130.85 |
| 2019-01-22 | 130.85 |
| 2019-01-21 | 130.85 |
| 2019-01-18 | 130.85 |
| 2019-01-17 | 130.85 |
| 2019-01-16 | 130.85 |
| 2019-01-15 | 130.85 |
| 2019-01-14 | 123.86 |
| 2019-01-11 | 123.86 |
| 2019-01-10 | 123.86 |
| 2019-01-09 | 123.86 |
| 2019-01-08 | 123.86 |
| 2019-01-07 | 123.86 |
| 2019-01-04 | 123.86 |
| 2019-01-03 | 137.85 |
| 2019-01-02 | 137.85 |
| 2018-12-31 | 137.85 |
| 2018-12-28 | 137.85 |
| 2018-12-27 | 137.85 |
| 2018-12-24 | 137.85 |
| 2018-12-21 | 137.85 |
| 2018-12-20 | 137.85 |
| 2018-12-19 | 137.85 |
| 2018-12-18 | 137.85 |
| 2018-12-17 | 137.85 |
| 2018-12-14 | 137.85 |
| 2018-12-13 | 137.85 |
| 2018-12-12 | 137.85 |
| 2018-12-11 | 137.85 |
| 2018-12-10 | 137.85 |
| 2018-12-07 | 137.85 |
| 2018-12-06 | 137.85 |
| 2018-12-05 | 137.85 |
| 2018-12-04 | 137.85 |
| 2018-12-03 | 133.65 |
| 2018-11-30 | 133.65 |
| 2018-11-29 | 133.65 |
| 2018-11-28 | 133.65 |
| 2018-11-27 | 133.65 |
| 2018-11-26 | 130.85 |
| 2018-11-23 | 130.85 |
| 2018-11-22 | 130.85 |
| 2018-11-21 | 130.85 |
| 2018-11-20 | 130.85 |
| 2018-11-19 | 130.85 |
| 2018-11-16 | 133.65 |
| 2018-11-15 | 133.65 |
| 2018-11-14 | 133.65 |
| 2018-11-13 | 133.65 |
| 2018-11-12 | 133.65 |
| 2018-11-09 | 133.65 |
| 2018-11-08 | 133.65 |
| 2018-11-07 | 133.65 |
| 2018-11-06 | 133.65 |
| 2018-11-05 | 133.65 |
| 2018-11-02 | 133.65 |
| 2018-11-01 | 130.85 |
| 2018-10-31 | 130.85 |
| 2018-10-30 | 130.85 |
| 2018-10-29 | 130.85 |
| 2018-10-26 | 130.85 |
| 2018-10-25 | 130.85 |
| 2018-10-24 | 130.85 |
| 2018-10-23 | 130.85 |
| 2018-10-22 | 143.44 |
| 2018-10-19 | 143.44 |
| 2018-10-18 | 143.44 |
| 2018-10-16 | 143.44 |
| 2018-10-15 | 143.44 |
| 2018-10-12 | 143.44 |
| 2018-10-11 | 143.44 |
| 2018-10-10 | 143.44 |
| 2018-10-09 | 143.44 |
| 2018-10-08 | 143.44 |
| 2018-10-05 | 143.44 |
| 2018-10-04 | 143.44 |
| 2018-10-03 | 143.44 |
| 2018-10-02 | 144.84 |
| 2018-09-28 | 144.84 |
| 2018-09-27 | 144.84 |
| 2018-09-26 | 144.84 |
| 2018-09-24 | 144.84 |
| 2018-09-21 | 143.44 |
| 2018-09-20 | 143.44 |
| 2018-09-19 | 143.44 |
| 2018-09-18 | 143.44 |
| 2018-09-17 | 143.44 |
| 2018-09-14 | 143.44 |
| 2018-09-13 | 143.44 |
| 2018-09-12 | 143.44 |
| 2018-09-11 | 143.44 |
| 2018-09-10 | 143.44 |
| 2018-09-07 | 143.44 |
| 2018-09-06 | 143.44 |
| 2018-09-05 | 143.44 |
| 2018-09-04 | 143.44 |
| 2018-09-03 | 143.44 |
| 2018-08-31 | 143.44 |
| 2018-08-30 | 143.44 |
| 2018-08-29 | 143.44 |
| 2018-08-28 | 143.44 |
| 2018-08-27 | 143.44 |
| 2018-08-24 | 143.44 |
| 2018-08-23 | 143.44 |
| 2018-08-22 | 143.44 |
| 2018-08-21 | 143.44 |
| 2018-08-20 | 143.44 |
| 2018-08-17 | 143.44 |
| 2018-08-16 | 143.44 |
| 2018-08-15 | 143.44 |
| 2018-08-14 | 143.44 |
| 2018-08-13 | 143.44 |
| 2018-08-10 | 143.44 |
| 2018-08-09 | 143.44 |
| 2018-08-08 | 143.44 |
| 2018-08-07 | 143.44 |
| 2018-08-06 | 143.44 |
| 2018-08-03 | 143.44 |
| 2018-08-02 | 143.44 |
| 2018-08-01 | 143.44 |
| 2018-07-31 | 143.44 |
| 2018-07-30 | 143.44 |
| 2018-07-27 | 143.44 |
| 2018-07-26 | 144.84 |
| 2018-07-25 | 144.84 |
| 2018-07-24 | 144.84 |
| 2018-07-23 | 144.84 |
| 2018-07-20 | 143.44 |
| 2018-07-19 | 143.44 |
| 2018-07-18 | 143.44 |
| 2018-07-17 | 143.44 |
| 2018-07-16 | 143.44 |
| 2018-07-13 | 143.44 |
| 2018-07-12 | 143.44 |
| 2018-07-11 | 144.84 |
| 2018-07-10 | 144.84 |
| 2018-07-09 | 144.84 |
| 2018-07-06 | 144.84 |
| 2018-07-05 | 144.84 |
| 2018-07-04 | 144.84 |
| 2018-07-03 | 144.84 |
| 2018-06-29 | 144.84 |
| 2018-06-28 | 144.84 |
| 2018-06-27 | 144.84 |
| 2018-06-26 | 144.84 |
| 2018-06-25 | 144.84 |
| 2018-06-22 | 143.44 |
| 2018-06-21 | 144.84 |
| 2018-06-20 | 132.25 |
| 2018-06-19 | 143.44 |
| 2018-06-15 | 144.84 |
| 2018-06-14 | 144.84 |
| 2018-06-13 | 144.84 |
| 2018-06-12 | 144.84 |
| 2018-06-11 | 142.04 |
| 2018-06-08 | 142.04 |
| 2018-06-07 | 142.04 |
| 2018-06-06 | 142.04 |
| 2018-06-05 | 142.04 |
| 2018-06-04 | 142.04 |
| 2018-06-01 | 142.04 |
| 2018-05-31 | 142.04 |
| 2018-05-30 | 142.04 |
| 2018-05-29 | 142.04 |
| 2018-05-28 | 147.64 |
| 2018-05-25 | 147.64 |
| 2018-05-24 | 147.64 |
| 2018-05-23 | 147.64 |
| 2018-05-21 | 147.64 |
| 2018-05-18 | 147.64 |
| 2018-05-17 | 147.64 |
| 2018-05-16 | 147.64 |
| 2018-05-15 | 147.64 |
| 2018-05-14 | 147.64 |
| 2018-05-11 | 147.64 |
| 2018-05-10 | 147.64 |
| 2018-05-09 | 147.64 |
| 2018-05-08 | 147.64 |
| 2018-05-07 | 147.64 |
| 2018-05-04 | 147.64 |
| 2018-05-03 | 147.64 |
| 2018-05-02 | 147.64 |
| 2018-04-30 | 144.84 |
| 2018-04-27 | 143.44 |
| 2018-04-26 | 143.44 |
| 2018-04-25 | 143.44 |
| 2018-04-24 | 143.44 |
| 2018-04-23 | 143.44 |
| 2018-04-20 | 144.84 |
| 2018-04-19 | 144.84 |
| 2018-04-18 | 144.84 |
| 2018-04-17 | 144.84 |
| 2018-04-16 | 144.84 |
| 2018-04-13 | 144.84 |
| 2018-04-12 | 144.84 |
| 2018-04-11 | 146.24 |
| 2018-04-10 | 146.24 |
| 2018-04-09 | 146.24 |
| 2018-04-06 | 147.64 |
| 2018-04-04 | 147.64 |
| 2018-04-03 | 147.64 |
| 2018-03-29 | 144.84 |
| 2018-03-28 | 140.64 |
| 2018-03-27 | 140.64 |
| 2018-03-26 | 140.64 |
| 2018-03-23 | 147.64 |
| 2018-03-22 | 147.64 |
| 2018-03-21 | 147.64 |
| 2018-03-20 | 147.64 |
| 2018-03-19 | 147.64 |
| 2018-03-16 | 147.64 |
| 2018-03-15 | 147.64 |
| 2018-03-14 | 147.64 |
| 2018-03-13 | 144.84 |
| 2018-03-12 | 144.84 |
| 2018-03-09 | 139.25 |
| 2018-03-08 | 151.84 |
| 2018-03-07 | 151.84 |
| 2018-03-06 | 151.84 |
| 2018-03-05 | 151.84 |
| 2018-03-02 | 151.84 |
| 2018-03-01 | 151.84 |
| 2018-02-28 | 151.84 |
| 2018-02-27 | 164.43 |
| 2018-02-26 | 164.43 |
| 2018-02-23 | 164.43 |
| 2018-02-22 | 165.83 |
| 2018-02-21 | 165.83 |
| 2018-02-20 | 157.43 |
| 2018-02-15 | 149.04 |
| 2018-02-14 | 149.04 |
| 2018-02-13 | 146.24 |
| 2018-02-12 | 146.24 |
| 2018-02-09 | 146.24 |
| 2018-02-08 | 150.44 |
| 2018-02-07 | 157.43 |
| 2018-02-06 | 157.43 |
| 2018-02-05 | 157.43 |
| 2018-02-02 | 157.43 |
| 2018-02-01 | 157.43 |
| 2018-01-31 | 149.04 |
| 2018-01-30 | 149.04 |
| 2018-01-29 | 149.04 |
| 2018-01-26 | 137.85 |
| 2018-01-25 | 144.84 |
| 2018-01-24 | 144.84 |
| 2018-01-23 | 144.84 |
| 2018-01-22 | 144.84 |
| 2018-01-19 | 144.84 |
| 2018-01-18 | 144.84 |
| 2018-01-17 | 144.84 |
| 2018-01-16 | 137.85 |
| 2018-01-15 | 137.85 |
| 2018-01-12 | 147.64 |
| 2018-01-11 | 147.64 |
| 2018-01-10 | 147.64 |
| 2018-01-09 | 136.45 |
| 2018-01-08 | 136.45 |
| 2018-01-05 | 136.45 |
| 2018-01-04 | 136.45 |
| 2018-01-03 | 136.45 |
| 2018-01-02 | 136.45 |
| 2017-12-29 | 136.45 |
| 2017-12-28 | 133.65 |
| 2017-12-27 | 133.65 |
| 2017-12-22 | 137.85 |
| 2017-12-21 | 132.25 |
| 2017-12-20 | 132.25 |
| 2017-12-19 | 132.25 |
| 2017-12-18 | 133.65 |
| 2017-12-15 | 133.65 |
| 2017-12-14 | 133.65 |
| 2017-12-13 | 133.65 |
| 2017-12-12 | 133.65 |
| 2017-12-11 | 133.65 |
| 2017-12-08 | 133.65 |
| 2017-12-07 | 149.04 |
| 2017-12-06 | 149.04 |
| 2017-12-05 | 150.44 |
| 2017-12-04 | 150.44 |
| 2017-12-01 | 150.44 |
| 2017-11-30 | 151.84 |
| 2017-11-29 | 151.84 |
| 2017-11-28 | 151.84 |
| 2017-11-27 | 151.84 |
| 2017-11-24 | 144.84 |
| 2017-11-23 | 140.64 |
| 2017-11-22 | 146.24 |
| 2017-11-21 | 151.84 |
| 2017-11-20 | 153.24 |
| 2017-11-17 | 153.24 |
| 2017-11-16 | 154.64 |
| 2017-11-15 | 156.03 |
| 2017-11-14 | 156.03 |
| 2017-11-13 | 156.03 |
| 2017-11-10 | 137.85 |
| 2017-11-09 | 137.85 |
| 2017-11-08 | 137.85 |
| 2017-11-07 | 136.45 |
| 2017-11-06 | 137.85 |
| 2017-11-03 | 137.85 |
| 2017-11-02 | 137.85 |
| 2017-11-01 | 137.85 |
| 2017-10-31 | 133.65 |
| 2017-10-30 | 133.65 |
| 2017-10-27 | 143.44 |
| 2017-10-26 | 143.44 |
| 2017-10-25 | 143.44 |
| 2017-10-24 | 137.85 |
| 2017-10-23 | 137.85 |
| 2017-10-20 | 144.84 |
| 2017-10-19 | 144.84 |
| 2017-10-18 | 144.84 |
| 2017-10-17 | 144.84 |
| 2017-10-16 | 144.84 |
| 2017-10-13 | 144.84 |
| 2017-10-12 | 144.84 |
| 2017-10-11 | 144.84 |
| 2017-10-10 | 144.84 |
| 2017-10-09 | 144.84 |
| 2017-10-06 | 144.84 |
| 2017-10-04 | 144.84 |
| 2017-10-03 | 144.84 |
| 2017-09-29 | 144.84 |
| 2017-09-28 | 144.84 |
| 2017-09-27 | 144.84 |
| 2017-09-26 | 144.84 |
| 2017-09-25 | 144.84 |
| 2017-09-22 | 144.84 |
| 2017-09-21 | 144.84 |
| 2017-09-20 | 144.84 |
| 2017-09-19 | 144.84 |
| 2017-09-18 | 144.84 |
| 2017-09-15 | 144.84 |
| 2017-09-14 | 150.44 |
| 2017-09-13 | 150.44 |
| 2017-09-12 | 150.44 |
| 2017-09-11 | 149.04 |
| 2017-09-08 | 149.04 |
| 2017-09-07 | 149.04 |
| 2017-09-06 | 149.04 |
| 2017-09-05 | 149.04 |
| 2017-09-04 | 149.04 |
| 2017-09-01 | 149.04 |
| 2017-08-31 | 149.04 |
| 2017-08-30 | 149.04 |
| 2017-08-29 | 149.04 |
| 2017-08-28 | 149.04 |
| 2017-08-25 | 149.04 |
| 2017-08-24 | 149.04 |
| 2017-08-22 | 136.45 |
| 2017-08-21 | 136.45 |
| 2017-08-18 | 136.45 |
| 2017-08-17 | 136.45 |
| 2017-08-16 | 136.45 |
| 2017-08-15 | 136.45 |
| 2017-08-14 | 136.45 |
| 2017-08-11 | 136.45 |
| 2017-08-10 | 136.45 |
| 2017-08-09 | 136.45 |
| 2017-08-08 | 136.45 |
| 2017-08-07 | 136.45 |
| 2017-08-04 | 136.45 |
| 2017-08-03 | 136.45 |
| 2017-08-02 | 136.45 |
| 2017-08-01 | 142.04 |
| 2017-07-31 | 142.04 |
| 2017-07-28 | 142.04 |
| 2017-07-27 | 144.84 |
| 2017-07-26 | 144.84 |
| 2017-07-25 | 144.84 |
| 2017-07-24 | 144.84 |
| 2017-07-21 | 144.84 |
| 2017-07-20 | 144.84 |
| 2017-07-19 | 144.84 |
| 2017-07-18 | 144.84 |
| 2017-07-17 | 144.84 |
| 2017-07-14 | 144.84 |
| 2017-07-13 | 139.25 |
| 2017-07-12 | 133.65 |
| 2017-07-11 | 137.85 |
| 2017-07-10 | 137.85 |
| 2017-07-07 | 137.85 |
| 2017-07-06 | 137.85 |
| 2017-07-05 | 137.85 |
| 2017-07-04 | 135.05 |
| 2017-07-03 | 133.65 |
| 2017-06-30 | 132.25 |
| 2017-06-29 | 132.25 |
| 2017-06-28 | 132.25 |
| 2017-06-27 | 132.25 |
| 2017-06-26 | 137.85 |
| 2017-06-23 | 137.85 |
| 2017-06-22 | 122.46 |
| 2017-06-21 | 118.26 |
| 2017-06-20 | 137.85 |
| 2017-06-19 | 137.85 |
| 2017-06-16 | 137.85 |
| 2017-06-15 | 137.85 |
| 2017-06-14 | 137.85 |
| 2017-06-13 | 130.85 |
| 2017-06-12 | 130.85 |
| 2017-06-09 | 130.85 |
| 2017-06-08 | 135.05 |
| 2017-06-07 | 135.05 |
| 2017-06-06 | 135.05 |
| 2017-06-05 | 135.05 |
| 2017-06-02 | 135.05 |
| 2017-06-01 | 135.05 |
| 2017-05-31 | 135.05 |
| 2017-05-29 | 135.05 |
| 2017-05-26 | 135.05 |
| 2017-05-25 | 126.65 |
| 2017-05-24 | 126.65 |
| 2017-05-23 | 132.25 |
| 2017-05-22 | 132.25 |
| 2017-05-19 | 130.85 |
| 2017-05-18 | 130.85 |
| 2017-05-17 | 130.85 |
| 2017-05-16 | 126.65 |
| 2017-05-15 | 125.25 |
| 2017-05-12 | 125.25 |
| 2017-05-11 | 123.86 |
| 2017-05-10 | 130.85 |
| 2017-05-09 | 130.85 |
| 2017-05-08 | 130.85 |
| 2017-05-05 | 130.85 |
| 2017-05-04 | 130.85 |
| 2017-05-02 | 130.85 |
| 2017-04-28 | 130.85 |
| 2017-04-27 | 123.86 |
| 2017-04-26 | 123.86 |
| 2017-04-25 | 122.46 |
| 2017-04-24 | 122.46 |
| 2017-04-21 | 119.66 |
| 2017-04-20 | 119.66 |
| 2017-04-19 | 119.66 |
| 2017-04-18 | 119.66 |
| 2017-04-13 | 129.45 |
| 2017-04-12 | 129.45 |
| 2017-04-11 | 129.45 |
| 2017-04-10 | 129.45 |
| 2017-04-07 | 129.45 |
| 2017-04-06 | 129.45 |
| 2017-04-05 | 129.45 |
| 2017-04-03 | 129.45 |
| 2017-03-31 | 129.45 |
| 2017-03-30 | 129.45 |
| 2017-03-29 | 129.45 |
| 2017-03-28 | 129.45 |
| 2017-03-27 | 135.05 |
| 2017-03-24 | 135.05 |
| 2017-03-23 | 135.05 |
| 2017-03-22 | 135.05 |
| 2017-03-21 | 136.45 |
| 2017-03-20 | 137.85 |
| 2017-03-17 | 137.85 |
| 2017-03-16 | 158.83 |
| 2017-03-15 | 137.85 |
| 2017-03-14 | 150.44 |
| 2017-03-13 | 153.24 |
| 2017-03-10 | 153.24 |
| 2017-03-09 | 153.24 |
| 2017-03-08 | 153.24 |
| 2017-03-07 | 153.24 |
| 2017-03-06 | 153.24 |
| 2017-03-03 | 153.24 |
| 2017-03-02 | 153.24 |
| 2017-03-01 | 153.24 |
| 2017-02-28 | 153.24 |
| 2017-02-27 | 153.24 |
| 2017-02-24 | 153.24 |
| 2017-02-23 | 153.24 |
| 2017-02-22 | 153.24 |
| 2017-02-21 | 158.83 |
| 2017-02-20 | 158.83 |
| 2017-02-17 | 158.83 |
| 2017-02-16 | 158.83 |
| 2017-02-15 | 158.83 |
| 2017-02-14 | 158.83 |
| 2017-02-13 | 158.83 |
| 2017-02-10 | 158.83 |
| 2017-02-09 | 158.83 |
| 2017-02-08 | 158.83 |
| 2017-02-07 | 158.83 |
| 2017-02-06 | 158.83 |
| 2017-02-03 | 158.83 |
| 2017-02-02 | 158.83 |
| 2017-02-01 | 158.83 |
| 2017-01-27 | 158.83 |
| 2017-01-26 | 158.83 |
| 2017-01-25 | 158.83 |
| 2017-01-24 | 158.83 |
| 2017-01-23 | 158.83 |
| 2017-01-20 | 158.83 |
| 2017-01-19 | 158.83 |
| 2017-01-18 | 163.03 |
| 2017-01-17 | 136.45 |
| 2017-01-16 | 135.05 |
| 2017-01-13 | 135.05 |
| 2017-01-12 | 135.05 |
| 2017-01-11 | 135.05 |
| 2017-01-10 | 135.05 |
| 2017-01-09 | 135.05 |
| 2017-01-06 | 135.05 |
| 2017-01-05 | 135.05 |
| 2017-01-04 | 135.05 |
| 2017-01-03 | 135.05 |
| 2016-12-30 | 135.05 |
| 2016-12-29 | 135.05 |
| 2016-12-28 | 135.05 |
| 2016-12-23 | 135.05 |
| 2016-12-22 | 135.05 |
| 2016-12-21 | 135.05 |
| 2016-12-20 | 135.05 |
| 2016-12-19 | 135.05 |
| 2016-12-16 | 135.05 |
| 2016-12-15 | 135.05 |
| 2016-12-14 | 130.85 |
| 2016-12-13 | 130.85 |
| 2016-12-12 | 130.85 |
| 2016-12-09 | 130.85 |
| 2016-12-08 | 130.85 |
| 2016-12-07 | 130.85 |
| 2016-12-06 | 135.05 |
| 2016-12-05 | 137.85 |
| 2016-12-02 | 137.85 |
| 2016-12-01 | 140.64 |
| 2016-11-30 | 139.25 |
| 2016-11-29 | 142.04 |
| 2016-11-28 | 144.84 |
| 2016-11-25 | 144.84 |
| 2016-11-24 | 144.84 |
| 2016-11-23 | 144.84 |
| 2016-11-22 | 144.84 |
| 2016-11-21 | 144.84 |
| 2016-11-18 | 144.84 |
| 2016-11-17 | 144.84 |
| 2016-11-16 | 144.84 |
| 2016-11-15 | 144.84 |
| 2016-11-14 | 144.84 |
| 2016-11-11 | 144.84 |
| 2016-11-10 | 144.84 |
| 2016-11-09 | 130.85 |
| 2016-11-08 | 130.85 |
| 2016-11-07 | 130.85 |
| 2016-11-04 | 130.85 |
| 2016-11-03 | 128.05 |
| 2016-11-02 | 128.05 |
| 2016-11-01 | 118.26 |
| 2016-10-31 | 116.86 |
| 2016-10-28 | 116.86 |
| 2016-10-27 | 114.06 |
| 2016-10-26 | 109.86 |
| 2016-10-25 | 112.66 |
| 2016-10-24 | 118.26 |
| 2016-10-20 | 125.25 |
| 2016-10-19 | 125.25 |
| 2016-10-18 | 130.85 |
| 2016-10-17 | 130.85 |
| 2016-10-14 | 137.85 |
| 2016-10-13 | 130.85 |
| 2016-10-12 | 130.85 |
| 2016-10-11 | 130.85 |
| 2016-10-07 | 130.85 |
| 2016-10-06 | 140.64 |
| 2016-10-05 | 146.24 |
| 2016-10-04 | 146.24 |
| 2016-10-03 | 146.24 |
| 2016-09-30 | 146.24 |
| 2016-09-29 | 150.44 |
| 2016-09-28 | 150.44 |
| 2016-09-27 | 150.44 |
| 2016-09-26 | 150.44 |
| 2016-09-23 | 150.44 |
| 2016-09-22 | 150.44 |
| 2016-09-21 | 150.44 |
| 2016-09-20 | 146.24 |
| 2016-09-19 | 144.84 |
| 2016-09-15 | 144.84 |
| 2016-09-14 | 144.84 |
| 2016-09-13 | 144.84 |
| 2016-09-12 | 144.84 |
| 2016-09-09 | 144.84 |
| 2016-09-08 | 144.84 |
| 2016-09-07 | 146.24 |
| 2016-09-06 | 156.03 |
| 2016-09-05 | 168.63 |
| 2016-09-02 | 168.63 |
| 2016-09-01 | 168.63 |
| 2016-08-31 | 168.63 |
| 2016-08-30 | 168.63 |
| 2016-08-29 | 168.63 |
| 2016-08-26 | 168.63 |
| 2016-08-25 | 168.63 |
| 2016-08-24 | 168.63 |
| 2016-08-23 | 171.42 |
| 2016-08-22 | 171.42 |
| 2016-08-19 | 172.82 |
| 2016-08-18 | 172.82 |
| 2016-08-17 | 174.22 |
| 2016-08-16 | 147.64 |
| 2016-08-15 | 146.24 |
| 2016-08-12 | 153.24 |
| 2016-08-11 | 144.84 |
| 2016-08-10 | 144.84 |
| 2016-08-09 | 144.84 |
| 2016-08-08 | 161.63 |
| 2016-08-05 | 161.63 |
| 2016-08-04 | 161.63 |
| 2016-08-03 | 161.63 |
| 2016-08-01 | 161.63 |
| 2016-07-29 | 161.63 |
| 2016-07-28 | 161.63 |
| 2016-07-27 | 161.63 |
| 2016-07-26 | 157.43 |
| 2016-07-25 | 157.43 |
| 2016-07-22 | 157.43 |
| 2016-07-21 | 157.43 |
| 2016-07-20 | 156.03 |
| 2016-07-19 | 179.82 |
| 2016-07-18 | 179.82 |
| 2016-07-15 | 179.82 |
| 2016-07-14 | 179.82 |
| 2016-07-13 | 179.82 |
| 2016-07-12 | 179.82 |
| 2016-07-11 | 179.82 |
| 2016-07-08 | 179.82 |
| 2016-07-07 | 179.82 |
| 2016-07-06 | 179.82 |
| 2016-07-05 | 179.82 |
| 2016-07-04 | 179.82 |
| 2016-06-30 | 179.82 |
| 2016-06-29 | 179.82 |
| 2016-06-28 | 179.82 |
| 2016-06-27 | 179.82 |
| 2016-06-24 | 179.82 |
| 2016-06-23 | 179.82 |
| 2016-06-22 | 179.82 |
| 2016-06-21 | 179.82 |
| 2016-06-20 | 179.82 |
| 2016-06-17 | 179.82 |
| 2016-06-16 | 179.82 |
| 2016-06-15 | 179.82 |
| 2016-06-14 | 179.82 |
| 2016-06-13 | 179.82 |
| 2016-06-10 | 179.82 |
| 2016-06-08 | 179.82 |
| 2016-06-07 | 179.82 |
| 2016-06-06 | 179.82 |
| 2016-06-03 | 191.01 |
| 2016-06-02 | 191.01 |
| 2016-06-01 | 191.01 |
| 2016-05-31 | 207.80 |
| 2016-05-30 | 207.80 |
| 2016-05-27 | 207.80 |
| 2016-05-26 | 218.99 |
| 2016-05-25 | 218.99 |
| 2016-05-24 | 218.99 |
| 2016-05-23 | 218.99 |
| 2016-05-20 | 218.99 |
| 2016-05-19 | 218.99 |
| 2016-05-18 | 218.99 |
| 2016-05-17 | 218.99 |
| 2016-05-16 | 218.99 |
| 2016-05-13 | 218.99 |
| 2016-05-12 | 218.99 |
| 2016-05-11 | 218.99 |
| 2016-05-10 | 218.99 |
| 2016-05-09 | 218.99 |
| 2016-05-06 | 218.99 |
| 2016-05-05 | 218.99 |
| 2016-05-04 | 218.99 |
| 2016-05-03 | 218.99 |
| 2016-04-29 | 218.99 |
| 2016-04-28 | 218.99 |
| 2016-04-27 | 242.78 |
| 2016-04-26 | 245.58 |
| 2016-04-25 | 245.58 |
| 2016-04-22 | 248.37 |
| 2016-04-21 | 248.37 |
| 2016-04-20 | 248.37 |
| 2016-04-19 | 248.37 |
| 2016-04-18 | 248.37 |
| 2016-04-15 | 248.37 |
| 2016-04-14 | 248.37 |
| 2016-04-13 | 248.37 |
| 2016-04-12 | 248.37 |
| 2016-04-11 | 248.37 |
| 2016-04-08 | 248.37 |
| 2016-04-07 | 249.77 |
| 2016-04-06 | 242.78 |
| 2016-04-05 | 242.78 |
| 2016-04-01 | 242.78 |
| 2016-03-31 | 242.78 |
| 2016-03-30 | 242.78 |
| 2016-03-29 | 242.78 |
| 2016-03-24 | 242.78 |
| 2016-03-23 | 242.78 |
| 2016-03-22 | 238.58 |
| 2016-03-21 | 238.58 |
| 2016-03-18 | 238.58 |
| 2016-03-17 | 238.58 |
| 2016-03-16 | 238.58 |
| 2016-03-15 | 238.58 |
| 2016-03-14 | 242.78 |
| 2016-03-11 | 249.77 |
| 2016-03-10 | 249.77 |
| 2016-03-09 | 249.77 |
| 2016-03-08 | 249.77 |
| 2016-03-07 | 249.77 |
| 2016-03-04 | 251.17 |
| 2016-03-03 | 251.17 |
| 2016-03-02 | 251.17 |
| 2016-03-01 | 260.97 |
| 2016-02-29 | 260.97 |
| 2016-02-26 | 251.17 |
| 2016-02-25 | 249.77 |
| 2016-02-24 | 249.77 |
| 2016-02-23 | 249.77 |
| 2016-02-22 | 269.36 |
| 2016-02-19 | 269.36 |
| 2016-02-18 | 269.36 |
| 2016-02-17 | 269.36 |
| 2016-02-16 | 269.36 |
| 2016-02-15 | 269.36 |
| 2016-02-12 | 269.36 |
| 2016-02-11 | 269.36 |
| 2016-02-05 | 269.36 |
| 2016-02-04 | 269.36 |
| 2016-02-03 | 269.36 |
| 2016-02-02 | 269.36 |
| 2016-02-01 | 269.36 |
| 2016-01-29 | 284.75 |
| 2016-01-28 | 291.75 |
| 2016-01-27 | 291.75 |
| 2016-01-26 | 291.75 |
| 2016-01-25 | 291.75 |
| 2016-01-22 | 291.75 |
| 2016-01-21 | 291.75 |
| 2016-01-20 | 291.75 |
| 2016-01-19 | 291.75 |
| 2016-01-18 | 291.75 |
| 2016-01-15 | 291.75 |
| 2016-01-14 | 291.75 |
| 2016-01-13 | 291.75 |
| 2016-01-12 | 291.75 |
| 2016-01-11 | 291.75 |
| 2016-01-08 | 291.75 |
| 2016-01-07 | 291.75 |
| 2016-01-06 | 291.75 |
| 2016-01-05 | 291.75 |
| 2016-01-04 | 291.75 |
| 2015-12-31 | 291.75 |
| 2015-12-30 | 291.75 |
| 2015-12-29 | 284.75 |
| 2015-12-28 | 281.95 |
| 2015-12-24 | 274.96 |
| 2015-12-23 | 270.76 |
| 2015-12-22 | 267.96 |
| 2015-12-21 | 266.56 |
| 2015-12-18 | 265.16 |
| 2015-12-17 | 262.37 |
| 2015-12-16 | 262.37 |
| 2015-12-15 | 262.37 |
| 2015-12-14 | 262.37 |
| 2015-12-11 | 262.37 |
| 2015-12-10 | 262.37 |
| 2015-12-09 | 267.96 |
| 2015-12-08 | 270.76 |
| 2015-12-07 | 270.76 |
| 2015-12-04 | 270.76 |
| 2015-12-03 | 270.76 |
| 2015-12-02 | 270.76 |
| 2015-12-01 | 270.76 |
| 2015-11-30 | 270.76 |
| 2015-11-27 | 270.76 |
| 2015-11-26 | 270.76 |
| 2015-11-25 | 270.76 |
| 2015-11-24 | 270.76 |
| 2015-11-23 | 270.76 |
| 2015-11-20 | 270.76 |
| 2015-11-19 | 265.16 |
| 2015-11-18 | 265.16 |
| 2015-11-17 | 265.16 |
| 2015-11-16 | 265.16 |
| 2015-11-13 | 265.16 |
| 2015-11-12 | 265.16 |
| 2015-11-11 | 265.16 |
| 2015-11-10 | 265.16 |
| 2015-11-09 | 294.55 |
| 2015-11-06 | 294.55 |
| 2015-11-05 | 298.74 |
| 2015-11-04 | 298.74 |
| 2015-11-03 | 298.74 |
| 2015-11-02 | 298.74 |
| 2015-10-30 | 298.74 |
| 2015-10-29 | 298.74 |
| 2015-10-28 | 298.74 |
| 2015-10-27 | 298.74 |
| 2015-10-26 | 298.74 |
| 2015-10-23 | 298.74 |
| 2015-10-22 | 298.74 |
| 2015-10-20 | 298.74 |
| 2015-10-19 | 291.75 |
| 2015-10-16 | 291.75 |
| 2015-10-15 | 291.75 |
| 2015-10-14 | 291.75 |
| 2015-10-13 | 291.75 |
| 2015-10-12 | 284.75 |
| 2015-10-09 | 281.95 |
| 2015-10-08 | 280.55 |
| 2015-10-07 | 291.75 |
| 2015-10-06 | 286.15 |
| 2015-10-05 | 277.76 |
| 2015-10-02 | 274.96 |
| 2015-09-30 | 272.16 |
| 2015-09-29 | 272.16 |
| 2015-09-25 | 272.16 |
| 2015-09-24 | 272.16 |
| 2015-09-23 | 272.16 |
| 2015-09-22 | 272.16 |
| 2015-09-21 | 270.76 |
| 2015-09-18 | 272.16 |
| 2015-09-17 | 273.56 |
| 2015-09-16 | 270.76 |
| 2015-09-15 | 267.96 |
| 2015-09-14 | 266.56 |
| 2015-09-11 | 266.56 |
| 2015-09-10 | 284.75 |
| 2015-09-09 | 288.95 |
| 2015-09-08 | 288.95 |
| 2015-09-07 | 288.95 |
| 2015-09-04 | 288.95 |
| 2015-09-02 | 291.75 |
| 2015-09-01 | 291.75 |
| 2015-08-31 | 293.15 |
| 2015-08-28 | 293.15 |
| 2015-08-27 | 291.75 |
| 2015-08-26 | 291.75 |
| 2015-08-25 | 291.75 |
| 2015-08-24 | 305.74 |
| 2015-08-21 | 305.74 |
| 2015-08-20 | 305.74 |
| 2015-08-19 | 305.74 |
| 2015-08-18 | 305.74 |
| 2015-08-17 | 305.74 |
| 2015-08-14 | 305.74 |
| 2015-08-13 | 305.74 |
| 2015-08-12 | 305.74 |
| 2015-08-11 | 305.74 |
| 2015-08-10 | 305.74 |
| 2015-08-07 | 305.74 |
| 2015-08-06 | 305.74 |
| 2015-08-05 | 305.74 |
| 2015-08-04 | 305.74 |
| 2015-08-03 | 305.74 |
| 2015-07-31 | 326.72 |
| 2015-07-30 | 326.72 |
| 2015-07-29 | 329.52 |
| 2015-07-28 | 329.52 |
| 2015-07-27 | 329.52 |
| 2015-07-24 | 305.74 |
| 2015-07-23 | 305.74 |
| 2015-07-22 | 305.74 |
| 2015-07-21 | 326.72 |
| 2015-07-20 | 319.73 |
| 2015-07-17 | 295.94 |
| 2015-07-16 | 293.15 |
| 2015-07-15 | 291.75 |
| 2015-07-14 | 298.74 |
| 2015-07-13 | 298.74 |
| 2015-07-10 | 291.75 |
| 2015-07-09 | 291.75 |
| 2015-07-08 | 291.75 |
| 2015-07-07 | 298.74 |
| 2015-07-06 | 298.74 |
| 2015-07-03 | 298.74 |
| 2015-07-02 | 298.74 |
| 2015-06-30 | 298.74 |
| 2015-06-29 | 305.74 |
| 2015-06-26 | 305.74 |
| 2015-06-25 | 305.74 |
| 2015-06-24 | 307.14 |
| 2015-06-23 | 307.14 |
| 2015-06-22 | 307.14 |
| 2015-06-19 | 307.14 |
| 2015-06-18 | 307.14 |
| 2015-06-17 | 307.14 |
| 2015-06-16 | 307.14 |
| 2015-06-15 | 307.14 |
| 2015-06-12 | 307.14 |
| 2015-06-11 | 307.14 |
| 2015-06-10 | 307.14 |
| 2015-06-09 | 307.14 |
| 2015-06-08 | 307.14 |
| 2015-06-05 | 307.14 |
| 2015-06-04 | 307.14 |
| 2015-06-03 | 307.14 |
| 2015-06-02 | 307.14 |
| 2015-06-01 | 304.40 |
| 2015-05-29 | 304.40 |
| 2015-05-28 | 301.65 |
| 2015-05-27 | 298.91 |
| 2015-05-26 | 311.25 |
| 2015-05-22 | 311.25 |
| 2015-05-21 | 311.25 |
| 2015-05-20 | 311.25 |
| 2015-05-19 | 311.25 |
| 2015-05-18 | 307.14 |
| 2015-05-15 | 287.95 |
| 2015-05-14 | 285.20 |
| 2015-05-13 | 289.32 |
| 2015-05-12 | 289.32 |
| 2015-05-11 | 292.06 |
| 2015-05-08 | 285.20 |
| 2015-05-07 | 283.83 |
| 2015-05-06 | 287.95 |
| 2015-05-05 | 287.95 |
| 2015-05-04 | 287.95 |
| 2015-04-30 | 282.46 |
| 2015-04-29 | 267.38 |
| 2015-04-28 | 264.64 |
| 2015-04-27 | 264.64 |
| 2015-04-24 | 263.27 |
| 2015-04-23 | 263.27 |
| 2015-04-22 | 263.27 |
| 2015-04-21 | 268.75 |
| 2015-04-20 | 268.75 |
| 2015-04-17 | 267.38 |
| 2015-04-16 | 267.38 |
| 2015-04-15 | 267.38 |
| 2015-04-14 | 275.61 |
| 2015-04-13 | 275.61 |
| 2015-04-10 | 275.61 |
| 2015-04-09 | 275.61 |
| 2015-04-08 | 275.61 |
| 2015-04-02 | 266.01 |
| 2015-04-01 | 266.01 |
| 2015-03-31 | 266.01 |
| 2015-03-30 | 283.83 |
| 2015-03-27 | 283.83 |
| 2015-03-26 | 283.83 |
| 2015-03-25 | 283.83 |
| 2015-03-24 | 285.20 |
| 2015-03-23 | 285.20 |
| 2015-03-20 | 285.20 |
| 2015-03-19 | 285.20 |
| 2015-03-18 | 283.83 |
| 2015-03-17 | 290.69 |
| 2015-03-16 | 290.69 |
| 2015-03-13 | 292.06 |
| 2015-03-12 | 292.06 |
| 2015-03-11 | 292.06 |
| 2015-03-10 | 289.32 |
| 2015-03-09 | 289.32 |
| 2015-03-06 | 283.83 |
| 2015-03-05 | 283.83 |
| 2015-03-04 | 290.69 |
| 2015-03-03 | 290.69 |
| 2015-03-02 | 286.57 |
| 2015-02-27 | 286.57 |
| 2015-02-26 | 286.57 |
| 2015-02-25 | 286.57 |
| 2015-02-24 | 286.57 |
| 2015-02-23 | 286.57 |
| 2015-02-18 | 286.57 |
| 2015-02-17 | 286.57 |
| 2015-02-16 | 286.57 |
| 2015-02-13 | 286.57 |
| 2015-02-12 | 286.57 |
| 2015-02-11 | 286.57 |
| 2015-02-10 | 286.57 |
| 2015-02-09 | 286.57 |
| 2015-02-06 | 286.57 |
| 2015-02-05 | 286.57 |
| 2015-02-04 | 290.69 |
| 2015-02-03 | 290.69 |
| 2015-02-02 | 290.69 |
| 2015-01-30 | 290.69 |
| 2015-01-29 | 290.69 |
| 2015-01-28 | 290.69 |
| 2015-01-27 | 290.69 |
| 2015-01-26 | 290.69 |
| 2015-01-23 | 290.69 |
| 2015-01-22 | 290.69 |
| 2015-01-21 | 290.69 |
| 2015-01-20 | 290.69 |
| 2015-01-19 | 311.25 |
| 2015-01-16 | 311.25 |
| 2015-01-15 | 311.25 |
| 2015-01-14 | 311.25 |
| 2015-01-13 | 290.69 |
| 2015-01-12 | 290.69 |
| 2015-01-09 | 290.69 |
| 2015-01-08 | 287.95 |
| 2015-01-07 | 287.95 |
| 2015-01-06 | 287.95 |
| 2015-01-05 | 287.95 |
| 2015-01-02 | 287.95 |
| 2014-12-31 | 287.95 |
| 2014-12-30 | 286.57 |
| 2014-12-29 | 285.20 |
| 2014-12-24 | 285.20 |
| 2014-12-23 | 285.20 |
| 2014-12-22 | 285.20 |
| 2014-12-19 | 285.20 |
| 2014-12-18 | 285.20 |
| 2014-12-17 | 285.20 |
| 2014-12-16 | 285.20 |
| 2014-12-15 | 285.20 |
| 2014-12-12 | 285.20 |
| 2014-12-11 | 285.20 |
| 2014-12-10 | 285.20 |
| 2014-12-09 | 285.20 |
| 2014-12-08 | 285.20 |
| 2014-12-05 | 285.20 |
| 2014-12-04 | 285.20 |
| 2014-12-03 | 285.20 |
| 2014-12-02 | 285.20 |
| 2014-12-01 | 285.20 |
| 2014-11-28 | 285.20 |
| 2014-11-27 | 297.54 |
| 2014-11-26 | 297.54 |
| 2014-11-25 | 297.54 |
| 2014-11-24 | 301.65 |
| 2014-11-21 | 301.65 |
| 2014-11-20 | 301.65 |
| 2014-11-19 | 301.65 |
| 2014-11-18 | 301.65 |
| 2014-11-17 | 301.65 |
| 2014-11-14 | 301.65 |
| 2014-11-13 | 301.65 |
| 2014-11-12 | 301.65 |
| 2014-11-11 | 297.54 |
| 2014-11-10 | 297.54 |
| 2014-11-07 | 297.54 |
| 2014-11-06 | 297.54 |
| 2014-11-05 | 297.54 |
| 2014-11-04 | 297.54 |
| 2014-11-03 | 297.54 |
| 2014-10-31 | 297.54 |
| 2014-10-30 | 297.54 |
| 2014-10-29 | 297.54 |
| 2014-10-28 | 297.54 |
| 2014-10-27 | 297.54 |
| 2014-10-24 | 297.54 |
| 2014-10-23 | 297.54 |
| 2014-10-22 | 297.54 |
| 2014-10-21 | 297.54 |
| 2014-10-20 | 297.54 |
| 2014-10-17 | 294.80 |
| 2014-10-16 | 318.10 |
| 2014-10-15 | 318.10 |
| 2014-10-14 | 318.10 |
| 2014-10-13 | 318.10 |
| 2014-10-10 | 318.10 |
| 2014-10-09 | 318.10 |
| 2014-10-08 | 318.10 |
| 2014-10-07 | 318.10 |
| 2014-10-06 | 318.10 |
| 2014-10-03 | 318.10 |
| 2014-09-30 | 318.10 |
| 2014-09-29 | 318.10 |
| 2014-09-26 | 318.10 |
| 2014-09-25 | 318.10 |
| 2014-09-24 | 318.10 |
| 2014-09-23 | 318.10 |
| 2014-09-22 | 316.73 |
| 2014-09-19 | 324.96 |
| 2014-09-18 | 324.96 |
| 2014-09-17 | 324.96 |
| 2014-09-16 | 324.96 |
| 2014-09-15 | 324.96 |
| 2014-09-12 | 324.96 |
| 2014-09-11 | 324.96 |
| 2014-09-10 | 324.96 |
| 2014-09-08 | 324.96 |
| 2014-09-05 | 324.96 |
| 2014-09-04 | 324.96 |
| 2014-09-03 | 311.25 |
| 2014-09-02 | 311.25 |
| 2014-09-01 | 311.25 |
| 2014-08-29 | 311.25 |
| 2014-08-28 | 311.25 |
| 2014-08-27 | 311.25 |
| 2014-08-26 | 311.25 |
| 2014-08-25 | 311.25 |
| 2014-08-22 | 312.62 |
| 2014-08-21 | 307.14 |
| 2014-08-20 | 307.14 |
| 2014-08-19 | 320.85 |
| 2014-08-18 | 320.85 |
| 2014-08-15 | 320.85 |
| 2014-08-14 | 320.85 |
| 2014-08-13 | 320.85 |
| 2014-08-12 | 320.85 |
| 2014-08-11 | 319.47 |
| 2014-08-08 | 319.47 |
| 2014-08-07 | 319.47 |
| 2014-08-06 | 323.59 |
| 2014-08-05 | 334.55 |
| 2014-08-04 | 334.55 |
| 2014-08-01 | 334.55 |
| 2014-07-31 | 334.55 |
| 2014-07-30 | 338.67 |
| 2014-07-29 | 338.67 |
| 2014-07-28 | 335.92 |
| 2014-07-25 | 335.92 |
| 2014-07-24 | 331.81 |
| 2014-07-23 | 335.92 |
| 2014-07-22 | 327.70 |
| 2014-07-21 | 322.22 |
| 2014-07-18 | 322.22 |
| 2014-07-17 | 322.22 |
| 2014-07-16 | 318.10 |
| 2014-07-15 | 319.47 |
| 2014-07-14 | 319.47 |
| 2014-07-11 | 319.47 |
| 2014-07-10 | 315.36 |
| 2014-07-09 | 315.36 |
| 2014-07-08 | 324.96 |
| 2014-07-07 | 324.96 |
| 2014-07-04 | 318.10 |
| 2014-07-03 | 318.10 |
| 2014-07-02 | 315.36 |
| 2014-06-30 | 315.36 |
| 2014-06-27 | 318.10 |
| 2014-06-26 | 318.10 |
| 2014-06-25 | 316.73 |
| 2014-06-24 | 316.73 |
| 2014-06-23 | 316.73 |
| 2014-06-20 | 316.73 |
| 2014-06-19 | 315.36 |
| 2014-06-18 | 316.73 |
| 2014-06-17 | 316.73 |
| 2014-06-16 | 316.73 |
| 2014-06-13 | 316.73 |
| 2014-06-12 | 316.73 |
| 2014-06-11 | 316.73 |
| 2014-06-10 | 316.73 |
| 2014-06-09 | 314.04 |
| 2014-06-06 | 314.04 |
| 2014-06-05 | 316.73 |
| 2014-06-04 | 316.73 |
| 2014-06-03 | 316.73 |
| 2014-05-30 | 316.73 |
| 2014-05-29 | 316.73 |
| 2014-05-28 | 315.39 |
| 2014-05-27 | 314.04 |
| 2014-05-26 | 314.04 |
| 2014-05-23 | 314.04 |
| 2014-05-22 | 314.04 |
| 2014-05-21 | 314.04 |
| 2014-05-20 | 314.04 |
| 2014-05-19 | 316.73 |
| 2014-05-16 | 316.73 |
| 2014-05-15 | 316.73 |
| 2014-05-14 | 316.73 |
| 2014-05-13 | 330.18 |
| 2014-05-12 | 330.18 |
| 2014-05-09 | 330.18 |
| 2014-05-08 | 330.18 |
| 2014-05-07 | 330.18 |
| 2014-05-05 | 330.18 |
| 2014-05-02 | 330.18 |
| 2014-04-30 | 330.18 |
| 2014-04-29 | 330.18 |
| 2014-04-28 | 330.18 |
| 2014-04-25 | 335.55 |
| 2014-04-24 | 338.24 |
| 2014-04-23 | 339.59 |
| 2014-04-22 | 350.34 |
| 2014-04-17 | 350.34 |
| 2014-04-16 | 350.34 |
| 2014-04-15 | 350.34 |
| 2014-04-14 | 350.34 |
| 2014-04-11 | 350.34 |
| 2014-04-10 | 350.34 |
| 2014-04-09 | 349.00 |
| 2014-04-08 | 349.00 |
| 2014-04-07 | 349.00 |
| 2014-04-04 | 349.00 |
| 2014-04-03 | 349.00 |
| 2014-04-02 | 349.00 |
| 2014-04-01 | 349.00 |
| 2014-03-31 | 349.00 |
| 2014-03-28 | 349.00 |
| 2014-03-27 | 349.00 |
| 2014-03-26 | 349.00 |
| 2014-03-25 | 351.68 |
| 2014-03-24 | 351.68 |
| 2014-03-21 | 351.68 |
| 2014-03-20 | 351.68 |
| 2014-03-19 | 351.68 |
| 2014-03-18 | 351.68 |
| 2014-03-17 | 351.68 |
| 2014-03-14 | 351.68 |
| 2014-03-13 | 351.68 |
| 2014-03-12 | 351.68 |
| 2014-03-11 | 351.68 |
| 2014-03-10 | 351.68 |
| 2014-03-07 | 351.68 |
| 2014-03-06 | 351.68 |
| 2014-03-05 | 358.41 |
| 2014-03-04 | 358.41 |
| 2014-03-03 | 358.41 |
| 2014-02-28 | 358.41 |
| 2014-02-27 | 358.41 |
| 2014-02-26 | 358.41 |
| 2014-02-25 | 358.41 |
| 2014-02-24 | 361.09 |
| 2014-02-21 | 363.78 |
| 2014-02-20 | 363.78 |
| 2014-02-19 | 374.54 |
| 2014-02-18 | 370.50 |
| 2014-02-17 | 370.50 |
| 2014-02-14 | 370.50 |
| 2014-02-13 | 370.50 |
| 2014-02-12 | 370.50 |
| 2014-02-11 | 359.75 |
| 2014-02-10 | 351.68 |
| 2014-02-07 | 370.50 |
| 2014-02-06 | 370.50 |
| 2014-02-05 | 370.50 |
| 2014-02-04 | 370.50 |
| 2014-01-30 | 370.50 |
| 2014-01-29 | 357.06 |
| 2014-01-28 | 351.68 |
| 2014-01-27 | 351.68 |
| 2014-01-24 | 363.78 |
| 2014-01-23 | 363.78 |
| 2014-01-22 | 363.78 |
| 2014-01-21 | 362.44 |
| 2014-01-20 | 350.34 |
| 2014-01-17 | 346.31 |
| 2014-01-16 | 346.31 |
| 2014-01-15 | 344.96 |
| 2014-01-14 | 344.96 |
| 2014-01-13 | 344.96 |
| 2014-01-10 | 344.96 |
| 2014-01-09 | 343.62 |
| 2014-01-08 | 343.62 |
| 2014-01-07 | 330.18 |
| 2014-01-06 | 330.18 |
| 2014-01-03 | 330.18 |
| 2014-01-02 | 330.18 |
| 2013-12-31 | 330.18 |
| 2013-12-30 | 330.18 |
| 2013-12-27 | 330.18 |
| 2013-12-24 | 328.83 |
| 2013-12-23 | 332.86 |
| 2013-12-20 | 332.86 |
| 2013-12-19 | 332.86 |
| 2013-12-18 | 332.86 |
| 2013-12-17 | 332.86 |
| 2013-12-16 | 338.24 |
| 2013-12-13 | 338.24 |
| 2013-12-12 | 338.24 |
| 2013-12-11 | 338.24 |
| 2013-12-10 | 343.62 |
| 2013-12-09 | 344.96 |
| 2013-12-06 | 344.96 |
| 2013-12-05 | 344.96 |
| 2013-12-04 | 344.96 |
| 2013-12-03 | 357.06 |
| 2013-12-02 | 357.06 |
| 2013-11-29 | 357.06 |
| 2013-11-28 | 350.34 |
| 2013-11-27 | 350.34 |
| 2013-11-26 | 349.00 |
| 2013-11-25 | 347.65 |
| 2013-11-22 | 350.34 |
| 2013-11-21 | 350.34 |
| 2013-11-20 | 350.34 |
| 2013-11-19 | 350.34 |
| 2013-11-18 | 366.47 |
| 2013-11-15 | 350.34 |
| 2013-11-14 | 350.34 |
| 2013-11-13 | 349.00 |
| 2013-11-12 | 349.00 |
| 2013-11-11 | 343.62 |
| 2013-11-08 | 343.62 |
| 2013-11-07 | 344.96 |
| 2013-11-06 | 354.37 |
| 2013-11-05 | 354.37 |
| 2013-11-04 | 346.31 |
| 2013-11-01 | 346.31 |
| 2013-10-31 | 343.62 |
| 2013-10-30 | 343.62 |
| 2013-10-29 | 340.93 |
| 2013-10-28 | 338.24 |
| 2013-10-25 | 339.59 |
| 2013-10-24 | 339.59 |
| 2013-10-23 | 338.24 |
| 2013-10-22 | 338.24 |
| 2013-10-21 | 336.90 |
| 2013-10-18 | 336.90 |
| 2013-10-17 | 336.90 |
| 2013-10-16 | 336.90 |
| 2013-10-15 | 336.90 |
| 2013-10-11 | 336.90 |
| 2013-10-10 | 336.90 |
| 2013-10-09 | 330.18 |
| 2013-10-08 | 344.96 |
| 2013-10-07 | 344.96 |
| 2013-10-04 | 336.90 |
| 2013-10-03 | 336.90 |
| 2013-10-02 | 330.18 |
| 2013-09-30 | 323.45 |
| 2013-09-27 | 324.80 |
| 2013-09-26 | 324.80 |
| 2013-09-25 | 324.80 |
| 2013-09-24 | 324.80 |
| 2013-09-23 | 327.49 |
| 2013-09-19 | 327.49 |
| 2013-09-18 | 323.45 |
| 2013-09-17 | 323.45 |
| 2013-09-16 | 324.80 |
| 2013-09-13 | 324.80 |
| 2013-09-12 | 324.80 |
| 2013-09-11 | 324.80 |
| 2013-09-10 | 323.45 |
| 2013-09-09 | 324.80 |
| 2013-09-06 | 323.45 |
| 2013-09-05 | 324.80 |
| 2013-09-04 | 330.18 |
| 2013-09-03 | 330.18 |
| 2013-09-02 | 330.18 |
| 2013-08-30 | 330.18 |
| 2013-08-29 | 330.18 |
| 2013-08-28 | 324.80 |
| 2013-08-27 | 323.45 |
| 2013-08-26 | 323.45 |
| 2013-08-23 | 323.45 |
| 2013-08-22 | 323.45 |
| 2013-08-21 | 323.45 |
| 2013-08-20 | 323.45 |
| 2013-08-19 | 323.45 |
| 2013-08-16 | 332.86 |
| 2013-08-15 | 323.45 |
| 2013-08-13 | 323.45 |
| 2013-08-12 | 327.49 |
| 2013-08-09 | 323.45 |
| 2013-08-08 | 323.45 |
| 2013-08-07 | 323.45 |
| 2013-08-06 | 327.49 |
| 2013-08-05 | 323.45 |
| 2013-08-02 | 332.86 |
| 2013-08-01 | 382.60 |
| 2013-07-31 | 382.60 |
| 2013-07-30 | 377.23 |
| 2013-07-29 | 377.23 |
| 2013-07-26 | 377.23 |
| 2013-07-25 | 363.78 |
| 2013-07-24 | 365.13 |
| 2013-07-23 | 365.13 |
| 2013-07-22 | 377.23 |
| 2013-07-19 | 396.05 |
| 2013-07-18 | 396.05 |
| 2013-07-17 | 396.05 |
| 2013-07-16 | 396.05 |
| 2013-07-15 | 396.05 |
| 2013-07-12 | 402.77 |
| 2013-07-11 | 402.77 |
| 2013-07-10 | 396.05 |
| 2013-07-09 | 396.05 |
| 2013-07-08 | 385.29 |
| 2013-07-05 | 410.83 |
| 2013-07-04 | 410.83 |
| 2013-07-03 | 410.83 |
| 2013-07-02 | 401.42 |
| 2013-06-28 | 390.67 |
| 2013-06-27 | 383.95 |
| 2013-06-26 | 385.29 |
| 2013-06-25 | 374.54 |
| 2013-06-24 | 382.60 |
| 2013-06-21 | 404.11 |
| 2013-06-20 | 414.87 |
| 2013-06-19 | 414.87 |
| 2013-06-18 | 398.74 |
| 2013-06-17 | 398.74 |
| 2013-06-14 | 398.74 |
| 2013-06-13 | 398.74 |
| 2013-06-11 | 398.74 |
| 2013-06-10 | 398.74 |
| 2013-06-07 | 398.74 |
| 2013-06-06 | 410.83 |
| 2013-06-05 | 410.83 |
| 2013-06-04 | 398.74 |
| 2013-06-03 | 398.74 |
| 2013-05-31 | 398.74 |
| 2013-05-30 | 418.42 |
| 2013-05-29 | 418.42 |
| 2013-05-28 | 418.42 |
| 2013-05-27 | 418.42 |
| 2013-05-24 | 418.42 |
| 2013-05-23 | 418.42 |
| 2013-05-22 | 411.86 |
| 2013-05-21 | 409.23 |
| 2013-05-20 | 405.30 |
| 2013-05-16 | 402.67 |
| 2013-05-15 | 402.67 |
| 2013-05-14 | 402.67 |
| 2013-05-13 | 400.05 |
| 2013-05-10 | 398.74 |
| 2013-05-09 | 402.67 |
| 2013-05-08 | 402.67 |
| 2013-05-07 | 402.67 |
| 2013-05-06 | 401.36 |
| 2013-05-03 | 400.05 |
| 2013-05-02 | 401.36 |
| 2013-04-30 | 401.36 |
| 2013-04-29 | 401.36 |
| 2013-04-26 | 401.36 |
| 2013-04-25 | 401.36 |
| 2013-04-24 | 401.36 |
| 2013-04-23 | 401.36 |
| 2013-04-22 | 400.05 |
| 2013-04-19 | 400.05 |
| 2013-04-18 | 400.05 |
| 2013-04-17 | 400.05 |
| 2013-04-16 | 400.05 |
| 2013-04-15 | 400.05 |
| 2013-04-12 | 400.05 |
| 2013-04-11 | 400.05 |
| 2013-04-10 | 400.05 |
| 2013-04-09 | 400.05 |
| 2013-04-08 | 398.74 |
| 2013-04-05 | 398.74 |
| 2013-04-03 | 398.74 |
| 2013-04-02 | 398.74 |
| 2013-03-28 | 398.74 |
| 2013-03-27 | 398.74 |
| 2013-03-26 | 398.74 |
| 2013-03-25 | 405.30 |
| 2013-03-22 | 410.55 |
| 2013-03-21 | 406.61 |
| 2013-03-20 | 405.30 |
| 2013-03-19 | 410.55 |
| 2013-03-18 | 405.30 |
| 2013-03-15 | 405.30 |
| 2013-03-14 | 405.30 |
| 2013-03-13 | 405.30 |
| 2013-03-12 | 414.48 |
| 2013-03-11 | 418.42 |
| 2013-03-08 | 436.80 |
| 2013-03-07 | 409.23 |
| 2013-03-06 | 407.92 |
| 2013-03-05 | 403.98 |
| 2013-03-04 | 409.23 |
| 2013-03-01 | 406.61 |
| 2013-02-28 | 405.30 |
| 2013-02-27 | 400.05 |
| 2013-02-26 | 421.05 |
| 2013-02-25 | 422.36 |
| 2013-02-22 | 422.36 |
| 2013-02-21 | 422.36 |
| 2013-02-20 | 405.30 |
| 2013-02-19 | 405.30 |
| 2013-02-18 | 402.67 |
| 2013-02-15 | 402.67 |
| 2013-02-14 | 406.61 |
| 2013-02-08 | 403.98 |
| 2013-02-07 | 401.36 |
| 2013-02-06 | 401.36 |
| 2013-02-05 | 401.36 |
| 2013-02-04 | 401.36 |
| 2013-02-01 | 398.74 |
| 2013-01-31 | 401.36 |
| 2013-01-30 | 400.05 |
| 2013-01-29 | 400.05 |
| 2013-01-28 | 398.74 |
| 2013-01-25 | 398.74 |
| 2013-01-24 | 398.74 |
| 2013-01-23 | 398.74 |
| 2013-01-22 | 398.74 |
| 2013-01-21 | 403.98 |
| 2013-01-18 | 403.98 |
| 2013-01-17 | 409.23 |
| 2013-01-16 | 411.86 |
| 2013-01-15 | 411.86 |
| 2013-01-14 | 411.86 |
| 2013-01-11 | 419.73 |
| 2013-01-10 | 421.05 |
| 2013-01-09 | 418.42 |
| 2013-01-08 | 417.11 |
| 2013-01-07 | 417.11 |
| 2013-01-04 | 411.86 |
| 2013-01-03 | 424.98 |
| 2013-01-02 | 424.98 |
| 2012-12-31 | 414.48 |
| 2012-12-28 | 407.92 |
| 2012-12-27 | 409.23 |
| 2012-12-24 | 409.23 |
| 2012-12-21 | 409.23 |
| 2012-12-20 | 407.92 |
| 2012-12-19 | 405.30 |
| 2012-12-18 | 411.86 |
| 2012-12-17 | 415.80 |
| 2012-12-14 | 417.11 |
| 2012-12-13 | 418.42 |
| 2012-12-12 | 418.42 |
| 2012-12-11 | 418.42 |
| 2012-12-10 | 418.42 |
| 2012-12-07 | 424.98 |
| 2012-12-06 | 424.98 |
| 2012-12-05 | 424.98 |
| 2012-12-04 | 424.98 |
| 2012-12-03 | 427.61 |
| 2012-11-30 | 427.61 |
| 2012-11-29 | 427.61 |
| 2012-11-28 | 424.98 |
| 2012-11-27 | 418.42 |
| 2012-11-26 | 411.86 |
| 2012-11-23 | 411.86 |
| 2012-11-22 | 411.86 |
| 2012-11-21 | 402.67 |
| 2012-11-20 | 400.05 |
| 2012-11-19 | 407.92 |
| 2012-11-16 | 407.92 |
| 2012-11-15 | 409.23 |
| 2012-11-14 | 411.86 |
| 2012-11-13 | 409.23 |
| 2012-11-12 | 415.80 |
| 2012-11-09 | 418.42 |
| 2012-11-08 | 418.42 |
| 2012-11-07 | 418.42 |
| 2012-11-06 | 418.42 |
| 2012-11-05 | 418.42 |
| 2012-11-02 | 418.42 |
| 2012-11-01 | 398.74 |
| 2012-10-31 | 398.74 |
| 2012-10-30 | 398.74 |
| 2012-10-29 | 398.74 |
| 2012-10-26 | 398.74 |
| 2012-10-25 | 398.74 |
| 2012-10-24 | 405.30 |
| 2012-10-22 | 398.74 |
| 2012-10-19 | 386.92 |
| 2012-10-18 | 386.92 |
| 2012-10-17 | 398.74 |
| 2012-10-16 | 398.74 |
| 2012-10-15 | 386.92 |
| 2012-10-12 | 385.61 |
| 2012-10-11 | 386.92 |
| 2012-10-10 | 386.92 |
| 2012-10-09 | 388.24 |
| 2012-10-08 | 392.17 |
| 2012-10-05 | 392.17 |
| 2012-10-04 | 389.55 |
| 2012-10-03 | 389.55 |
| 2012-09-28 | 386.92 |
| 2012-09-27 | 385.61 |
| 2012-09-26 | 388.24 |
| 2012-09-25 | 398.74 |
| 2012-09-24 | 396.11 |
| 2012-09-21 | 386.92 |
| 2012-09-20 | 385.61 |
| 2012-09-19 | 388.24 |
| 2012-09-18 | 388.24 |
| 2012-09-17 | 388.24 |
| 2012-09-14 | 385.61 |
| 2012-09-13 | 383.03 |
| 2012-09-12 | 384.32 |
| 2012-09-11 | 384.32 |
| 2012-09-10 | 384.32 |
| 2012-09-07 | 383.03 |
| 2012-09-06 | 380.46 |
| 2012-09-05 | 380.46 |
| 2012-09-04 | 380.46 |
| 2012-09-03 | 380.46 |
| 2012-08-31 | 376.59 |
| 2012-08-30 | 375.31 |
| 2012-08-29 | 376.59 |
| 2012-08-28 | 386.90 |
| 2012-08-27 | 395.92 |
| 2012-08-24 | 395.92 |
| 2012-08-23 | 389.47 |
| 2012-08-22 | 385.61 |
| 2012-08-21 | 384.32 |
| 2012-08-20 | 389.47 |
| 2012-08-17 | 393.34 |
| 2012-08-16 | 392.05 |
| 2012-08-15 | 399.78 |
| 2012-08-14 | 399.78 |
| 2012-08-13 | 395.92 |
| 2012-08-10 | 381.75 |
| 2012-08-09 | 381.75 |
| 2012-08-08 | 374.02 |
| 2012-08-07 | 370.15 |
| 2012-08-06 | 365.00 |
| 2012-08-03 | 375.31 |
| 2012-08-02 | 402.36 |
| 2012-08-01 | 425.54 |
| 2012-07-31 | 541.47 |
| 2012-07-30 | 536.32 |
| 2012-07-27 | 542.76 |
| 2012-07-26 | 542.76 |
| 2012-07-25 | 542.76 |
| 2012-07-24 | 542.76 |
| 2012-07-23 | 542.76 |
| 2012-07-20 | 544.05 |
| 2012-07-19 | 556.93 |
| 2012-07-18 | 556.93 |
| 2012-07-17 | 556.93 |
| 2012-07-16 | 556.93 |
| 2012-07-13 | 544.05 |
| 2012-07-12 | 559.50 |
| 2012-07-11 | 559.50 |
| 2012-07-10 | 559.50 |
| 2012-07-09 | 559.50 |
| 2012-07-06 | 559.50 |
| 2012-07-05 | 559.50 |
| 2012-07-04 | 550.49 |
| 2012-07-03 | 550.49 |
| 2012-06-29 | 550.49 |
| 2012-06-28 | 547.91 |
| 2012-06-27 | 547.91 |
| 2012-06-26 | 545.33 |
| 2012-06-25 | 545.33 |
| 2012-06-22 | 545.33 |
| 2012-06-21 | 546.62 |
| 2012-06-20 | 546.62 |
| 2012-06-19 | 545.33 |
| 2012-06-18 | 550.49 |
| 2012-06-15 | 544.05 |
| 2012-06-14 | 544.05 |
| 2012-06-13 | 544.05 |
| 2012-06-12 | 535.03 |
| 2012-06-11 | 535.03 |
| 2012-06-08 | 528.86 |
| 2012-06-07 | 528.86 |
| 2012-06-06 | 520.23 |
| 2012-06-05 | 516.53 |
| 2012-06-04 | 514.07 |
| 2012-06-01 | 528.86 |
| 2012-05-31 | 528.86 |
| 2012-05-30 | 522.70 |
| 2012-05-29 | 519.00 |
| 2012-05-28 | 516.53 |
| 2012-05-25 | 528.86 |
| 2012-05-24 | 531.33 |
| 2012-05-23 | 536.26 |
| 2012-05-22 | 536.26 |
| 2012-05-21 | 536.26 |
| 2012-05-18 | 536.26 |
| 2012-05-17 | 536.26 |
| 2012-05-16 | 530.10 |
| 2012-05-15 | 542.43 |
| 2012-05-14 | 542.43 |
| 2012-05-11 | 553.53 |
| 2012-05-10 | 553.53 |
| 2012-05-09 | 575.72 |
| 2012-05-08 | 578.19 |
| 2012-05-07 | 578.19 |
| 2012-05-04 | 578.19 |
| 2012-05-03 | 578.19 |
| 2012-05-02 | 578.19 |
| 2012-04-30 | 565.86 |
| 2012-04-27 | 544.89 |
| 2012-04-26 | 542.43 |
| 2012-04-25 | 544.89 |
| 2012-04-24 | 544.89 |
| 2012-04-23 | 543.66 |
| 2012-04-20 | 533.80 |
| 2012-04-19 | 533.80 |
| 2012-04-18 | 528.86 |
| 2012-04-17 | 523.93 |
| 2012-04-16 | 528.86 |
| 2012-04-13 | 528.86 |
| 2012-04-12 | 525.16 |
| 2012-04-11 | 527.63 |
| 2012-04-10 | 531.33 |
| 2012-04-05 | 531.33 |
| 2012-04-03 | 528.86 |
| 2012-04-02 | 528.86 |
| 2012-03-30 | 535.03 |
| 2012-03-29 | 535.03 |
| 2012-03-28 | 535.03 |
| 2012-03-27 | 541.19 |
| 2012-03-26 | 480.77 |
| 2012-03-23 | 484.47 |
| 2012-03-22 | 479.54 |
| 2012-03-21 | 467.21 |
| 2012-03-20 | 467.21 |
| 2012-03-19 | 479.54 |
| 2012-03-16 | 474.61 |
| 2012-03-15 | 473.38 |
| 2012-03-14 | 491.87 |
| 2012-03-13 | 491.87 |
| 2012-03-12 | 504.20 |
| 2012-03-09 | 504.20 |
| 2012-03-08 | 504.20 |
| 2012-03-07 | 504.20 |
| 2012-03-06 | 504.20 |
| 2012-03-05 | 509.13 |
| 2012-03-02 | 509.13 |
| 2012-03-01 | 504.20 |
| 2012-02-29 | 504.20 |
| 2012-02-28 | 509.13 |
| 2012-02-27 | 512.83 |
| 2012-02-24 | 470.91 |
| 2012-02-23 | 458.58 |
| 2012-02-22 | 461.05 |
| 2012-02-21 | 454.88 |
| 2012-02-20 | 433.92 |
| 2012-02-17 | 438.85 |
| 2012-02-16 | 436.38 |
| 2012-02-15 | 436.38 |
| 2012-02-14 | 436.38 |
| 2012-02-13 | 436.38 |
| 2012-02-10 | 424.05 |
| 2012-02-09 | 422.82 |
| 2012-02-08 | 424.05 |
| 2012-02-07 | 424.05 |
| 2012-02-06 | 430.22 |
| 2012-02-03 | 430.22 |
| 2012-02-02 | 430.22 |
| 2012-02-01 | 430.22 |
| 2012-01-31 | 411.72 |
| 2012-01-30 | 411.72 |
| 2012-01-27 | 405.56 |
| 2012-01-26 | 405.56 |
| 2012-01-20 | 405.56 |
| 2012-01-19 | 405.56 |
| 2012-01-18 | 405.56 |
| 2012-01-17 | 388.29 |
| 2012-01-16 | 393.23 |
| 2012-01-13 | 393.23 |
| 2012-01-12 | 399.39 |
| 2012-01-11 | 405.56 |
| 2012-01-10 | 393.23 |
| 2012-01-09 | 393.23 |
| 2012-01-06 | 394.46 |
| 2012-01-05 | 394.46 |
| 2012-01-04 | 394.46 |
| 2012-01-03 | 395.69 |
| 2011-12-30 | 387.06 |
| 2011-12-29 | 387.06 |
| 2011-12-28 | 387.06 |
| 2011-12-23 | 382.13 |
| 2011-12-22 | 379.66 |
| 2011-12-21 | 379.66 |
| 2011-12-20 | 374.73 |
| 2011-12-19 | 374.73 |
| 2011-12-16 | 374.73 |
| 2011-12-15 | 374.73 |
| 2011-12-14 | 380.90 |
| 2011-12-13 | 380.90 |
| 2011-12-12 | 380.90 |
| 2011-12-09 | 387.06 |
| 2011-12-08 | 387.06 |
| 2011-12-07 | 387.06 |
| 2011-12-06 | 393.23 |
| 2011-12-05 | 387.06 |
| 2011-12-02 | 387.06 |
| 2011-12-01 | 387.06 |
| 2011-11-30 | 387.06 |
| 2011-11-29 | 387.06 |
| 2011-11-28 | 387.06 |
| 2011-11-25 | 387.06 |
| 2011-11-24 | 387.06 |
| 2011-11-23 | 387.06 |
| 2011-11-22 | 380.90 |
| 2011-11-21 | 393.23 |
| 2011-11-18 | 393.23 |
| 2011-11-17 | 393.23 |
| 2011-11-16 | 393.23 |
| 2011-11-15 | 393.23 |
| 2011-11-14 | 393.23 |
| 2011-11-11 | 393.23 |
| 2011-11-10 | 387.06 |
| 2011-11-09 | 399.39 |
| 2011-11-08 | 399.39 |
| 2011-11-07 | 405.56 |
| 2011-11-04 | 405.56 |
| 2011-11-03 | 393.23 |
| 2011-11-02 | 394.46 |
| 2011-11-01 | 393.23 |
| 2011-10-31 | 399.39 |
| 2011-10-28 | 411.72 |
| 2011-10-27 | 415.42 |
| 2011-10-26 | 399.39 |
| 2011-10-25 | 387.06 |
| 2011-10-24 | 387.06 |
| 2011-10-21 | 374.73 |
| 2011-10-20 | 374.73 |
| 2011-10-19 | 374.73 |
| 2011-10-18 | 374.73 |
| 2011-10-17 | 374.73 |
| 2011-10-14 | 374.73 |
| 2011-10-13 | 374.73 |
| 2011-10-12 | 374.73 |
| 2011-10-11 | 362.40 |
| 2011-10-10 | 362.40 |
| 2011-10-07 | 362.40 |
| 2011-10-06 | 332.81 |
| 2011-10-04 | 332.81 |
| 2011-10-03 | 336.51 |
| 2011-09-30 | 348.84 |
| 2011-09-28 | 362.40 |
| 2011-09-27 | 362.40 |
| 2011-09-26 | 362.40 |
| 2011-09-23 | 342.67 |
| 2011-09-22 | 380.90 |
| 2011-09-21 | 403.09 |
| 2011-09-20 | 403.09 |
| 2011-09-19 | 420.35 |
| 2011-09-16 | 436.38 |
| 2011-09-15 | 428.04 |
| 2011-09-14 | 435.19 |
| 2011-09-12 | 442.34 |
| 2011-09-09 | 460.22 |
| 2011-09-08 | 454.26 |
| 2011-09-07 | 454.26 |
| 2011-09-06 | 442.34 |
| 2011-09-05 | 462.61 |
| 2011-09-02 | 478.10 |
| 2011-09-01 | 491.21 |
| 2011-08-31 | 495.98 |
| 2011-08-30 | 513.86 |
| 2011-08-29 | 472.14 |
| 2011-08-26 | 457.84 |
| 2011-08-25 | 436.38 |
| 2011-08-24 | 436.38 |
| 2011-08-23 | 434.00 |
| 2011-08-22 | 422.08 |
| 2011-08-19 | 438.77 |
| 2011-08-18 | 455.46 |
| 2011-08-17 | 449.50 |
| 2011-08-16 | 457.84 |
| 2011-08-15 | 460.22 |
| 2011-08-12 | 445.92 |
| 2011-08-11 | 448.30 |
| 2011-08-10 | 448.30 |
| 2011-08-09 | 438.77 |
| 2011-08-08 | 448.30 |
| 2011-08-05 | 478.10 |
| 2011-08-04 | 484.06 |
| 2011-08-03 | 487.64 |
| 2011-08-02 | 492.41 |
| 2011-08-01 | 488.83 |
| 2011-07-29 | 487.64 |
| 2011-07-28 | 490.02 |
| 2011-07-27 | 488.83 |
| 2011-07-26 | 490.02 |
| 2011-07-25 | 490.02 |
| 2011-07-22 | 499.56 |
| 2011-07-21 | 498.37 |
| 2011-07-20 | 507.90 |
| 2011-07-19 | 512.67 |
| 2011-07-18 | 495.98 |
| 2011-07-15 | 430.42 |
| 2011-07-14 | 387.51 |
| 2011-07-13 | 392.28 |
| 2011-07-12 | 391.09 |
| 2011-07-11 | 400.62 |
| 2011-07-08 | 393.47 |
| 2011-07-07 | 393.47 |
| 2011-07-06 | 388.71 |
| 2011-07-05 | 385.13 |
| 2011-07-04 | 385.13 |
| 2011-06-30 | 376.79 |
| 2011-06-29 | 376.79 |
| 2011-06-28 | 376.79 |
| 2011-06-27 | 372.02 |
| 2011-06-24 | 368.44 |
| 2011-06-23 | 364.87 |
| 2011-06-22 | 372.02 |
| 2011-06-21 | 364.87 |
| 2011-06-20 | 364.87 |
| 2011-06-17 | 364.87 |
| 2011-06-16 | 364.87 |
| 2011-06-15 | 370.83 |
| 2011-06-14 | 370.83 |
| 2011-06-13 | 370.83 |
| 2011-06-10 | 376.79 |
| 2011-06-09 | 370.83 |
| 2011-06-08 | 370.83 |
| 2011-06-07 | 370.83 |
| 2011-06-03 | 372.02 |
| 2011-06-02 | 372.02 |
| 2011-06-01 | 372.02 |
| 2011-05-31 | 370.89 |
| 2011-05-30 | 370.89 |
| 2011-05-27 | 367.52 |
| 2011-05-26 | 367.52 |
| 2011-05-25 | 367.52 |
| 2011-05-24 | 360.78 |
| 2011-05-23 | 360.78 |
| 2011-05-20 | 360.78 |
| 2011-05-19 | 360.78 |
| 2011-05-18 | 360.78 |
| 2011-05-17 | 350.66 |
| 2011-05-16 | 355.16 |
| 2011-05-13 | 355.16 |
| 2011-05-12 | 356.28 |
| 2011-05-11 | 356.28 |
| 2011-05-09 | 356.28 |
| 2011-05-06 | 356.28 |
| 2011-05-05 | 357.41 |
| 2011-05-04 | 356.28 |
| 2011-05-03 | 357.41 |
| 2011-04-29 | 360.78 |
| 2011-04-28 | 360.78 |
| 2011-04-27 | 360.78 |
| 2011-04-26 | 360.78 |
| 2011-04-21 | 360.78 |
| 2011-04-20 | 356.28 |
| 2011-04-19 | 355.16 |
| 2011-04-18 | 361.90 |
| 2011-04-15 | 360.78 |
| 2011-04-14 | 363.03 |
| 2011-04-13 | 356.28 |
| 2011-04-12 | 355.16 |
| 2011-04-11 | 356.28 |
| 2011-04-08 | 358.53 |
| 2011-04-07 | 357.41 |
| 2011-04-06 | 366.40 |
| 2011-04-04 | 372.02 |
| 2011-04-01 | 372.02 |
| 2011-03-31 | 390.00 |
| 2011-03-30 | 394.49 |
| 2011-03-29 | 343.92 |
| 2011-03-28 | 221.42 |
| 2011-03-25 | 216.93 |
| 2011-03-24 | 216.93 |
| 2011-03-23 | 197.82 |
| 2011-03-22 | 193.33 |
| 2011-03-21 | 193.33 |
| 2011-03-18 | 193.33 |
| 2011-03-17 | 201.19 |
| 2011-03-16 | 212.43 |
| 2011-03-15 | 212.43 |
| 2011-03-14 | 219.17 |
| 2011-03-11 | 219.17 |
| 2011-03-10 | 219.17 |
| 2011-03-09 | 219.17 |
| 2011-03-08 | 218.05 |
| 2011-03-07 | 218.05 |
| 2011-03-04 | 218.05 |
| 2011-03-03 | 216.93 |
| 2011-03-02 | 219.17 |
| 2011-03-01 | 219.17 |
| 2011-02-28 | 219.17 |
| 2011-02-25 | 220.30 |
| 2011-02-24 | 220.30 |
| 2011-02-23 | 220.30 |
| 2011-02-22 | 221.42 |
| 2011-02-21 | 221.42 |
| 2011-02-18 | 221.42 |
| 2011-02-17 | 220.30 |
| 2011-02-16 | 220.30 |
| 2011-02-15 | 220.30 |
| 2011-02-14 | 220.30 |
| 2011-02-11 | 220.30 |
| 2011-02-10 | 220.30 |
| 2011-02-09 | 220.30 |
| 2011-02-08 | 229.29 |
| 2011-02-07 | 229.29 |
| 2011-02-02 | 229.29 |
| 2011-02-01 | 221.42 |
| 2011-01-31 | 223.67 |
| 2011-01-28 | 223.67 |
| 2011-01-27 | 215.80 |
| 2011-01-26 | 215.80 |
| 2011-01-25 | 220.30 |
| 2011-01-24 | 214.68 |
| 2011-01-21 | 219.17 |
| 2011-01-20 | 219.17 |
| 2011-01-19 | 219.17 |
| 2011-01-18 | 219.17 |
| 2011-01-17 | 223.67 |
| 2011-01-14 | 225.92 |
| 2011-01-13 | 225.92 |
| 2011-01-12 | 221.42 |
| 2011-01-11 | 218.05 |
| 2011-01-10 | 220.30 |
| 2011-01-07 | 220.30 |
| 2011-01-06 | 215.80 |
| 2011-01-05 | 210.18 |
| 2011-01-04 | 203.44 |
| 2011-01-03 | 202.32 |
| 2010-12-31 | 200.07 |
| 2010-12-30 | 201.19 |
| 2010-12-29 | 201.19 |
| 2010-12-28 | 200.07 |
| 2010-12-24 | 202.32 |
| 2010-12-23 | 203.44 |
| 2010-12-22 | 197.82 |
| 2010-12-21 | 195.57 |
| 2010-12-20 | 186.58 |
| 2010-12-17 | 186.58 |
| 2010-12-16 | 186.58 |
| 2010-12-15 | 192.20 |
| 2010-12-14 | 197.82 |
| 2010-12-13 | 189.95 |
| 2010-12-10 | 192.20 |
| 2010-12-09 | 192.20 |
| 2010-12-08 | 192.20 |
| 2010-12-07 | 192.20 |
| 2010-12-06 | 203.44 |
| 2010-12-03 | 197.82 |
| 2010-12-02 | 197.82 |
| 2010-12-01 | 194.45 |
| 2010-11-30 | 191.08 |
| 2010-11-29 | 197.82 |
| 2010-11-26 | 197.82 |
| 2010-11-25 | 192.20 |
| 2010-11-24 | 196.70 |
| 2010-11-23 | 191.08 |
| 2010-11-22 | 191.08 |
| 2010-11-19 | 191.08 |
| 2010-11-18 | 192.20 |
| 2010-11-17 | 191.08 |
| 2010-11-16 | 183.21 |
| 2010-11-15 | 182.09 |
| 2010-11-12 | 191.08 |
| 2010-11-11 | 192.20 |
| 2010-11-10 | 189.95 |
| 2010-11-09 | 174.22 |
| 2010-11-08 | 169.72 |
| 2010-11-05 | 174.22 |
| 2010-11-04 | 174.22 |
| 2010-11-03 | 171.97 |
| 2010-11-02 | 169.72 |
| 2010-11-01 | 169.72 |
| 2010-10-29 | 149.50 |
| 2010-10-28 | 156.24 |
| 2010-10-27 | 147.25 |
| 2010-10-26 | 146.12 |
| 2010-10-25 | 143.88 |
| 2010-10-22 | 143.88 |
| 2010-10-21 | 141.63 |
| 2010-10-20 | 137.13 |
| 2010-10-19 | 136.01 |
| 2010-10-18 | 132.64 |
| 2010-10-15 | 140.50 |
| 2010-10-14 | 140.50 |
| 2010-10-13 | 143.88 |
| 2010-10-12 | 143.88 |
| 2010-10-11 | 132.64 |
| 2010-10-08 | 127.02 |
| 2010-10-07 | 127.02 |
| 2010-10-06 | 125.89 |
| 2010-10-05 | 124.77 |
| 2010-10-04 | 124.77 |
| 2010-09-30 | 127.02 |
| 2010-09-29 | 127.02 |
| 2010-09-28 | 124.77 |
| 2010-09-27 | 130.39 |
| 2010-09-24 | 124.77 |
| 2010-09-22 | 121.40 |
| 2010-09-21 | 124.77 |
| 2010-09-20 | 127.02 |
| 2010-09-17 | 131.51 |
| 2010-09-16 | 131.51 |
| 2010-09-15 | 126.05 |
| 2010-09-14 | 123.87 |
| 2010-09-13 | 119.50 |
| 2010-09-10 | 111.86 |
| 2010-09-09 | 111.86 |
| 2010-09-08 | 110.76 |
| 2010-09-07 | 110.76 |
| 2010-09-06 | 110.76 |
| 2010-09-03 | 109.67 |
| 2010-09-02 | 109.67 |
| 2010-09-01 | 114.04 |
| 2010-08-31 | 114.04 |
| 2010-08-30 | 132.61 |
| 2010-08-27 | 112.95 |
| 2010-08-26 | 112.95 |
| 2010-08-25 | 108.58 |
| 2010-08-24 | 107.49 |
| 2010-08-23 | 107.49 |
| 2010-08-20 | 107.49 |
| 2010-08-19 | 107.49 |
| 2010-08-18 | 112.95 |
| 2010-08-17 | 112.95 |
| 2010-08-16 | 112.95 |
| 2010-08-13 | 117.32 |
| 2010-08-12 | 117.32 |
| 2010-08-11 | 117.32 |
| 2010-08-10 | 118.41 |
| 2010-08-09 | 118.41 |
| 2010-08-06 | 118.41 |
| 2010-08-05 | 118.41 |
| 2010-08-04 | 119.50 |
| 2010-08-03 | 118.41 |
| 2010-08-02 | 112.95 |
| 2010-07-30 | 110.76 |
| 2010-07-29 | 110.76 |
| 2010-07-28 | 114.04 |
| 2010-07-27 | 112.95 |
| 2010-07-26 | 102.03 |
| 2010-07-23 | 99.84 |
| 2010-07-22 | 99.84 |
| 2010-07-21 | 99.84 |
| 2010-07-20 | 99.84 |
| 2010-07-19 | 99.84 |
| 2010-07-16 | 99.84 |
| 2010-07-15 | 99.84 |
| 2010-07-14 | 99.84 |
| 2010-07-13 | 99.84 |
| 2010-07-12 | 99.84 |
| 2010-07-09 | 99.84 |
| 2010-07-08 | 106.40 |
| 2010-07-07 | 108.58 |
| 2010-07-06 | 109.67 |
| 2010-07-05 | 109.67 |
| 2010-07-02 | 107.49 |
| 2010-06-30 | 107.49 |
| 2010-06-29 | 107.49 |
| 2010-06-28 | 107.49 |
| 2010-06-25 | 107.49 |
| 2010-06-24 | 107.49 |
| 2010-06-23 | 107.49 |
| 2010-06-22 | 107.49 |
| 2010-06-21 | 107.49 |
| 2010-06-18 | 107.49 |
| 2010-06-17 | 106.40 |
| 2010-06-15 | 106.40 |
| 2010-06-14 | 106.40 |
| 2010-06-11 | 106.40 |
| 2010-06-10 | 106.40 |
| 2010-06-09 | 106.40 |
| 2010-06-08 | 106.40 |
| 2010-06-07 | 107.49 |
| 2010-06-04 | 107.49 |
| 2010-06-03 | 107.49 |
| 2010-06-02 | 103.12 |
| 2010-06-01 | 103.12 |
| 2010-05-31 | 103.12 |
| 2010-05-28 | 97.94 |
| 2010-05-27 | 98.98 |
| 2010-05-26 | 98.98 |
| 2010-05-25 | 98.98 |
| 2010-05-24 | 98.98 |
| 2010-05-20 | 98.98 |
| 2010-05-19 | 98.98 |
| 2010-05-18 | 98.98 |
| 2010-05-17 | 96.90 |
| 2010-05-14 | 98.98 |
| 2010-05-13 | 97.94 |
| 2010-05-12 | 96.90 |
| 2010-05-11 | 96.90 |
| 2010-05-10 | 96.90 |
| 2010-05-07 | 96.90 |
| 2010-05-06 | 96.90 |
| 2010-05-05 | 98.98 |
| 2010-05-04 | 97.94 |
| 2010-05-03 | 102.08 |
| 2010-04-30 | 102.08 |
| 2010-04-29 | 102.08 |
| 2010-04-28 | 97.94 |
| 2010-04-27 | 97.94 |
| 2010-04-26 | 91.72 |
| 2010-04-23 | 107.27 |
| 2010-04-22 | 107.27 |
| 2010-04-21 | 105.19 |
| 2010-04-20 | 105.19 |
| 2010-04-19 | 105.19 |
| 2010-04-16 | 105.19 |
| 2010-04-15 | 105.19 |
| 2010-04-14 | 100.01 |
| 2010-04-13 | 98.98 |
| 2010-04-12 | 98.98 |
| 2010-04-09 | 92.76 |
| 2010-04-08 | 83.43 |
| 2010-04-07 | 83.43 |
| 2010-04-01 | 83.43 |
| 2010-03-31 | 85.50 |
| 2010-03-30 | 74.10 |
| 2010-03-29 | 63.74 |
| 2010-03-26 | 63.74 |
| 2010-03-25 | 63.74 |
| 2010-03-24 | 64.78 |
| 2010-03-23 | 65.81 |
| 2010-03-22 | 65.81 |
| 2010-03-19 | 65.81 |
| 2010-03-18 | 64.78 |
| 2010-03-17 | 61.67 |
| 2010-03-16 | 61.67 |
| 2010-03-15 | 60.63 |
| 2010-03-12 | 60.63 |
| 2010-03-11 | 64.78 |
| 2010-03-10 | 64.78 |
| 2010-03-09 | 64.78 |
| 2010-03-08 | 61.67 |
| 2010-03-05 | 61.67 |
| 2010-03-04 | 65.81 |
| 2010-03-03 | 63.74 |
| 2010-03-02 | 67.89 |
| 2010-03-01 | 67.89 |
| 2010-02-26 | 62.70 |
| 2010-02-25 | 62.70 |
| 2010-02-24 | 61.67 |
| 2010-02-23 | 61.67 |
| 2010-02-22 | 65.81 |
| 2010-02-19 | 65.81 |
| 2010-02-18 | 65.81 |
| 2010-02-17 | 66.85 |
| 2010-02-12 | 67.89 |
| 2010-02-11 | 67.89 |
| 2010-02-10 | 67.89 |
| 2010-02-09 | 58.56 |
| 2010-02-08 | 59.59 |
| 2010-02-05 | 58.56 |
| 2010-02-04 | 62.70 |
| 2010-02-03 | 63.74 |
| 2010-02-02 | 58.56 |
| 2010-02-01 | 58.56 |
| 2010-01-29 | 58.56 |
| 2010-01-28 | 58.56 |
| 2010-01-27 | 57.52 |
| 2010-01-26 | 57.52 |
| 2010-01-25 | 57.52 |
| 2010-01-22 | 57.52 |
| 2010-01-21 | 61.67 |
| 2010-01-20 | 56.49 |
| 2010-01-19 | 64.78 |
| 2010-01-18 | 58.56 |
| 2010-01-15 | 53.38 |
| 2010-01-14 | 53.38 |
| 2010-01-13 | 47.16 |
| 2010-01-12 | 47.16 |
| 2010-01-11 | 46.12 |
| 2010-01-08 | 46.12 |
| 2010-01-07 | 46.12 |
| 2010-01-06 | 49.23 |
| 2010-01-05 | 52.34 |
| 2010-01-04 | 52.34 |
| 2009-12-31 | 50.27 |
| 2009-12-30 | 46.12 |
| 2009-12-29 | 43.01 |
| 2009-12-28 | 47.16 |
| 2009-12-24 | 47.16 |
| 2009-12-23 | 47.16 |
| 2009-12-22 | 47.16 |
| 2009-12-21 | 46.12 |
| 2009-12-18 | 46.12 |
| 2009-12-17 | 46.12 |
| 2009-12-16 | 46.12 |
| 2009-12-15 | 46.12 |
| 2009-12-14 | 47.16 |
| 2009-12-11 | 47.16 |
| 2009-12-10 | 47.16 |
| 2009-12-09 | 47.16 |
| 2009-12-08 | 47.16 |
| 2009-12-07 | 44.05 |
| 2009-12-04 | 44.05 |
| 2009-12-03 | 45.09 |
| 2009-12-02 | 45.09 |
| 2009-12-01 | 43.01 |
| 2009-11-30 | 43.01 |
| 2009-11-27 | 43.01 |
| 2009-11-26 | 44.05 |
| 2009-11-25 | 46.12 |
| 2009-11-24 | 47.16 |
| 2009-11-23 | 47.16 |
| 2009-11-20 | 47.16 |
| 2009-11-19 | 48.19 |
| 2009-11-18 | 50.27 |
| 2009-11-17 | 50.27 |
| 2009-11-16 | 50.27 |
| 2009-11-13 | 50.27 |
| 2009-11-12 | 50.27 |
| 2009-11-11 | 50.27 |
| 2009-11-10 | 50.27 |
| 2009-11-09 | 50.27 |
| 2009-11-06 | 50.27 |
| 2009-11-05 | 47.16 |
| 2009-11-04 | 48.19 |
| 2009-11-03 | 50.27 |
| 2009-11-02 | 52.34 |
| 2009-10-30 | 55.45 |
| 2009-10-29 | 55.45 |
| 2009-10-28 | 55.45 |
| 2009-10-27 | 54.41 |
| 2009-10-23 | 54.41 |
| 2009-10-22 | 50.27 |
| 2009-10-21 | 50.27 |
| 2009-10-20 | 52.34 |
| 2009-10-19 | 52.34 |
| 2009-10-16 | 52.34 |
| 2009-10-15 | 52.34 |
| 2009-10-14 | 50.27 |
| 2009-10-13 | 50.27 |
| 2009-10-12 | 50.27 |
| 2009-10-09 | 50.27 |
| 2009-10-08 | 48.19 |
| 2009-10-07 | 48.19 |
| 2009-10-06 | 48.19 |
| 2009-10-05 | 48.19 |
| 2009-10-02 | 49.23 |
| 2009-09-30 | 49.23 |
| 2009-09-29 | 49.23 |
| 2009-09-28 | 49.23 |
| 2009-09-25 | 48.19 |
| 2009-09-24 | 48.19 |
| 2009-09-23 | 48.19 |
| 2009-09-22 | 48.19 |
| 2009-09-21 | 47.16 |
| 2009-09-18 | 51.30 |
| 2009-09-17 | 51.30 |
| 2009-09-16 | 49.23 |
| 2009-09-15 | 48.19 |
| 2009-09-14 | 50.27 |
| 2009-09-11 | 50.27 |
| 2009-09-10 | 55.45 |
| 2009-09-09 | 50.27 |
| 2009-09-08 | 49.23 |
| 2009-09-07 | 40.94 |
| 2009-09-04 | 39.90 |
| 2009-09-03 | 44.05 |
| 2009-09-02 | 34.72 |
| 2009-09-01 | 45.09 |
| 2009-08-31 | 67.89 |
| 2009-08-28 | 76.18 |
| 2009-08-27 | 73.07 |
| 2009-08-26 | 73.07 |
| 2009-08-25 | 73.07 |
| 2009-08-24 | 73.07 |
| 2009-08-21 | 72.03 |
| 2009-08-20 | 65.81 |
| 2009-08-19 | 61.67 |
| 2009-08-18 | 66.85 |
| 2009-08-17 | 66.85 |
| 2009-08-14 | 66.85 |
| 2009-08-13 | 66.85 |
| 2009-08-12 | 66.85 |
| 2009-08-11 | 67.89 |
| 2009-08-10 | 65.81 |
| 2009-08-07 | 76.18 |
| 2009-08-06 | 83.43 |
| 2009-08-05 | 81.36 |
| 2009-08-04 | 86.54 |
| 2009-08-03 | 86.54 |
| 2009-07-31 | 86.54 |
| 2009-07-30 | 95.87 |
| 2009-07-29 | 95.87 |
| 2009-07-28 | 86.54 |
| 2009-07-27 | 86.54 |
| 2009-07-24 | 81.36 |
| 2009-07-23 | 79.28 |
| 2009-07-22 | 79.28 |
| 2009-07-21 | 81.36 |
| 2009-07-20 | 76.18 |
| 2009-07-17 | 76.18 |
| 2009-07-16 | 76.18 |
| 2009-07-15 | 76.18 |
| 2009-07-14 | 76.18 |
| 2009-07-13 | 76.18 |
| 2009-07-10 | 76.18 |
| 2009-07-09 | 59.59 |
| 2009-07-08 | 60.63 |
| 2009-07-07 | 70.99 |
| 2009-07-06 | 70.99 |
| 2009-07-03 | 70.99 |
| 2009-07-02 | 70.99 |
| 2009-06-30 | 70.99 |
| 2009-06-29 | 70.99 |
| 2009-06-26 | 70.99 |
| 2009-06-25 | 70.99 |
| 2009-06-24 | 70.99 |
| 2009-06-23 | 70.99 |
| 2009-06-22 | 70.99 |
| 2009-06-19 | 70.99 |
| 2009-06-18 | 70.99 |
| 2009-06-17 | 70.99 |
| 2009-06-16 | 70.99 |
| 2009-06-15 | 76.18 |
| 2009-06-12 | 76.18 |
| 2009-06-11 | 76.18 |
| 2009-06-10 | 76.18 |
| 2009-06-09 | 76.18 |
| 2009-06-08 | 79.28 |
| 2009-06-05 | 79.28 |
| 2009-06-04 | 79.28 |
| 2009-06-03 | 76.18 |
| 2009-06-02 | 76.18 |
| 2009-06-01 | 76.18 |
| 2009-05-29 | 72.03 |
| 2009-05-27 | 79.28 |
| 2009-05-26 | 76.18 |
| 2009-05-25 | 72.03 |
| 2009-05-22 | 72.03 |
| 2009-05-21 | 69.08 |
| 2009-05-20 | 62.20 |
| 2009-05-19 | 57.29 |
| 2009-05-18 | 57.29 |
| 2009-05-15 | 47.45 |
| 2009-05-14 | 47.45 |
| 2009-05-13 | 52.37 |
| 2009-05-12 | 42.54 |
| 2009-05-11 | 42.54 |
| 2009-05-08 | 42.54 |
| 2009-05-07 | 42.54 |
| 2009-05-06 | 47.45 |
| 2009-05-05 | 38.61 |
| 2009-05-04 | 42.54 |
| 2009-04-30 | 42.54 |
| 2009-04-29 | 42.54 |
| 2009-04-28 | 42.54 |
| 2009-04-27 | 42.54 |
| 2009-04-24 | 42.54 |
| 2009-04-23 | 42.54 |
| 2009-04-22 | 42.54 |
| 2009-04-21 | 35.66 |
| 2009-04-20 | 35.66 |
| 2009-04-17 | 34.68 |
| 2009-04-16 | 32.71 |
| 2009-04-15 | 30.74 |
| 2009-04-14 | 30.74 |
| 2009-04-09 | 26.81 |
| 2009-04-08 | 26.81 |
| 2009-04-07 | 26.81 |
| 2009-04-06 | 22.88 |
| 2009-04-03 | 28.78 |
| 2009-04-02 | 18.95 |
| 2009-04-01 | 0.27 |
| 2009-03-31 | 0.27 |
| 2009-03-30 | 0.27 |
| 2009-03-27 | 0.27 |
| 2009-03-26 | 5.18 |
| 2009-03-25 | 5.18 |
| 2009-03-24 | 6.17 |
| 2009-03-23 | 10.10 |
| 2009-03-20 | 10.10 |
| 2009-03-19 | 16.98 |
| 2009-03-18 | 16.98 |
| 2009-03-17 | 16.98 |
| 2009-03-16 | 16.98 |
| 2009-03-13 | 17.96 |
| 2009-03-12 | -1.70 |
| 2009-03-11 | -10.54 |
| 2009-03-10 | -1.70 |
| 2009-03-09 | -1.70 |
| 2009-03-06 | -1.70 |
| 2009-03-05 | -1.70 |
| 2009-03-04 | -1.70 |
| 2009-03-03 | -1.70 |
| 2009-03-02 | -1.70 |
| 2009-02-27 | -1.70 |
| 2009-02-26 | -1.70 |
| 2009-02-25 | -1.70 |
| 2009-02-24 | -1.70 |
| 2009-02-23 | -1.70 |
| 2009-02-20 | -1.70 |
| 2009-02-19 | -1.70 |
| 2009-02-18 | 0.27 |
| 2009-02-17 | 0.27 |
| 2009-02-16 | 0.27 |
| 2009-02-13 | 0.27 |
| 2009-02-12 | 0.27 |
| 2009-02-11 | 0.27 |
| 2009-02-10 | 0.27 |
| 2009-02-09 | 0.27 |
| 2009-02-06 | 0.27 |
| 2009-02-05 | -1.70 |
| 2009-02-04 | -1.70 |
| 2009-02-03 | -1.70 |
| 2009-02-02 | -1.70 |
| 2009-01-30 | -1.70 |
| 2009-01-29 | -1.70 |
| 2009-01-23 | -6.61 |
| 2009-01-22 | -2.68 |
| 2009-01-21 | -4.65 |
| 2009-01-20 | -1.70 |
| 2009-01-19 | -1.70 |
| 2009-01-16 | -1.70 |
| 2009-01-15 | 4.20 |
| 2009-01-14 | 4.20 |
| 2009-01-13 | 4.20 |
| 2009-01-12 | 4.20 |
| 2009-01-09 | 8.13 |
| 2009-01-08 | 8.13 |
| 2009-01-07 | 8.13 |
| 2009-01-06 | -0.71 |
| 2009-01-05 | -1.70 |
| 2009-01-02 | -1.70 |
| 2008-12-31 | -1.70 |
| 2008-12-30 | -2.68 |
| 2008-12-29 | -2.68 |
| 2008-12-24 | -2.68 |
| 2008-12-23 | -2.68 |
| 2008-12-22 | -2.68 |
| 2008-12-19 | -2.68 |
| 2008-12-18 | -2.68 |
| 2008-12-17 | -2.68 |
| 2008-12-16 | 1.25 |
| 2008-12-15 | 1.25 |
| 2008-12-12 | 1.25 |
| 2008-12-11 | 1.25 |
| 2008-12-10 | -1.70 |
| 2008-12-09 | -1.70 |
| 2008-12-08 | -8.58 |
| 2008-12-05 | -10.54 |
| 2008-12-04 | -9.56 |
| 2008-12-03 | -9.56 |
| 2008-12-02 | -9.56 |
| 2008-12-01 | 0.27 |
| 2008-11-28 | -1.70 |
| 2008-11-27 | -1.70 |
| 2008-11-26 | -1.70 |
| 2008-11-25 | -1.70 |
| 2008-11-24 | -1.70 |
| 2008-11-21 | -1.70 |
| 2008-11-20 | 0.27 |
| 2008-11-19 | 3.22 |
| 2008-11-18 | 0.27 |
| 2008-11-17 | 0.27 |
| 2008-11-14 | 0.27 |
| 2008-11-13 | 0.27 |
| 2008-11-12 | 0.27 |
| 2008-11-11 | -2.68 |
| 2008-11-10 | -5.63 |
| 2008-11-07 | -5.63 |
| 2008-11-06 | -5.63 |
| 2008-11-05 | 11.08 |
| 2008-11-04 | -1.70 |
| 2008-11-03 | -5.63 |
| 2008-10-31 | -6.61 |
| 2008-10-30 | -16.44 |
| 2008-10-29 | -16.44 |
| 2008-10-28 | -18.41 |
| 2008-10-27 | 11.08 |
| 2008-10-24 | 16.98 |
| 2008-10-23 | 21.90 |
| 2008-10-22 | 21.90 |
| 2008-10-21 | 25.83 |
| 2008-10-20 | 25.83 |
| 2008-10-17 | 25.83 |
| 2008-10-16 | 25.83 |
| 2008-10-15 | 25.83 |
| 2008-10-14 | 25.83 |
| 2008-10-13 | 11.08 |
| 2008-10-10 | 25.83 |
| 2008-10-09 | 41.56 |
| 2008-10-08 | 41.56 |
| 2008-10-06 | 42.54 |
| 2008-10-03 | 25.83 |
| 2008-10-02 | 25.83 |
| 2008-09-30 | 35.66 |
| 2008-09-29 | 35.66 |
| 2008-09-26 | 35.66 |
| 2008-09-25 | 35.66 |
| 2008-09-24 | 30.74 |
| 2008-09-23 | 32.71 |
| 2008-09-22 | 50.40 |
| 2008-09-19 | 50.40 |
| 2008-09-18 | 50.40 |
| 2008-09-17 | 51.35 |
| 2008-09-16 | 51.35 |
| 2008-09-12 | 55.13 |
| 2008-09-11 | 55.13 |
| 2008-09-10 | 55.13 |
| 2008-09-09 | 55.13 |
| 2008-09-08 | 65.54 |
| 2008-09-05 | 65.54 |
| 2008-09-04 | 65.54 |
| 2008-09-03 | 65.54 |
| 2008-09-02 | 65.54 |
| 2008-09-01 | 65.54 |
| 2008-08-29 | 65.54 |
| 2008-08-28 | 60.81 |
| 2008-08-27 | 58.92 |
| 2008-08-26 | 58.92 |
| 2008-08-25 | 61.76 |
| 2008-08-21 | 61.76 |
| 2008-08-20 | 63.65 |
| 2008-08-19 | 63.65 |
| 2008-08-18 | 63.65 |
| 2008-08-15 | 63.65 |
| 2008-08-14 | 63.65 |
| 2008-08-13 | 63.65 |
| 2008-08-12 | 63.65 |
| 2008-08-11 | 63.65 |
| 2008-08-08 | 63.65 |
| 2008-08-07 | 63.65 |
| 2008-08-05 | 79.73 |
| 2008-08-04 | 79.73 |
| 2008-08-01 | 79.73 |
| 2008-07-31 | 79.73 |
| 2008-07-30 | 79.73 |
| 2008-07-29 | 79.73 |
| 2008-07-28 | 79.73 |
| 2008-07-25 | 75.00 |
| 2008-07-24 | 75.00 |
| 2008-07-23 | 75.00 |
| 2008-07-22 | 75.00 |
| 2008-07-21 | 75.00 |
| 2008-07-18 | 75.00 |
| 2008-07-17 | 75.00 |
| 2008-07-16 | 70.27 |
| 2008-07-15 | 68.38 |
| 2008-07-14 | 81.62 |
| 2008-07-11 | 77.84 |
| 2008-07-10 | 77.84 |
| 2008-07-09 | 77.84 |
| 2008-07-08 | 77.84 |
| 2008-07-07 | 79.73 |
| 2008-07-04 | 81.62 |
| 2008-07-03 | 70.27 |
| 2008-07-02 | 70.27 |
| 2008-06-30 | 79.73 |
| 2008-06-27 | 75.00 |
| 2008-06-26 | 75.00 |
| 2008-06-25 | 75.00 |
| 2008-06-24 | 73.11 |
| 2008-06-23 | 86.35 |
| 2008-06-20 | 86.35 |
| 2008-06-19 | 86.35 |
| 2008-06-18 | 86.35 |
| 2008-06-17 | 86.35 |
| 2008-06-16 | 86.35 |
| 2008-06-13 | 86.35 |
| 2008-06-12 | 86.35 |
| 2008-06-11 | 86.35 |
| 2008-06-10 | 88.24 |
| 2008-06-06 | 82.57 |
| 2008-06-05 | 82.57 |
| 2008-06-04 | 82.57 |
| 2008-06-03 | 89.19 |
| 2008-06-02 | 89.19 |
| 2008-05-30 | 89.19 |
| 2008-05-29 | 95.81 |
| 2008-05-28 | 95.81 |
| 2008-05-27 | 95.81 |
| 2008-05-26 | 95.81 |
| 2008-05-23 | 88.24 |
| 2008-05-22 | 90.13 |
| 2008-05-21 | 90.13 |
| 2008-05-20 | 90.13 |
| 2008-05-19 | 85.67 |
| 2008-05-16 | 85.67 |
| 2008-05-15 | 85.67 |
| 2008-05-14 | 85.67 |
| 2008-05-13 | 87.46 |
| 2008-05-09 | 87.46 |
| 2008-05-08 | 85.67 |
| 2008-05-07 | 91.92 |
| 2008-05-06 | 85.67 |
| 2008-05-05 | 85.67 |
| 2008-05-02 | 83.88 |
| 2008-04-30 | 83.88 |
| 2008-04-29 | 83.88 |
| 2008-04-28 | 83.88 |
| 2008-04-25 | 82.99 |
| 2008-04-24 | 87.46 |
| 2008-04-23 | 87.46 |
| 2008-04-22 | 87.46 |
| 2008-04-21 | 78.53 |
| 2008-04-18 | 82.99 |
| 2008-04-17 | 82.99 |
| 2008-04-16 | 82.99 |
| 2008-04-15 | 82.99 |
| 2008-04-14 | 82.99 |
| 2008-04-11 | 82.99 |
| 2008-04-10 | 83.88 |
| 2008-04-09 | 83.88 |
| 2008-04-08 | 82.99 |
| 2008-04-07 | 69.60 |
| 2008-04-03 | 70.49 |
| 2008-04-02 | 69.60 |
| 2008-04-01 | 69.60 |
| 2008-03-31 | 69.60 |
| 2008-03-28 | 69.60 |
| 2008-03-27 | 65.14 |
| 2008-03-26 | 65.14 |
| 2008-03-25 | 65.14 |
| 2008-03-20 | 65.14 |
| 2008-03-19 | 65.14 |
| 2008-03-18 | 65.14 |
| 2008-03-17 | 78.53 |
| 2008-03-14 | 78.53 |
| 2008-03-13 | 78.53 |
| 2008-03-12 | 78.53 |
| 2008-03-11 | 78.53 |
| 2008-03-10 | 78.53 |
| 2008-03-07 | 78.53 |
| 2008-03-06 | 78.53 |
| 2008-03-05 | 78.53 |
| 2008-03-04 | 78.53 |
| 2008-03-03 | 78.53 |
| 2008-02-29 | 78.53 |
| 2008-02-28 | 78.53 |
| 2008-02-27 | 86.56 |
| 2008-02-26 | 78.53 |
| 2008-02-25 | 78.53 |
| 2008-02-22 | 78.53 |
| 2008-02-21 | 78.53 |
| 2008-02-20 | 78.53 |
| 2008-02-19 | 78.53 |
| 2008-02-18 | 78.53 |
| 2008-02-15 | 78.53 |
| 2008-02-14 | 78.53 |
| 2008-02-13 | 78.53 |
| 2008-02-12 | 78.53 |
| 2008-02-11 | 78.53 |
| 2008-02-06 | 78.53 |
| 2008-02-05 | 78.53 |
| 2008-02-04 | 78.53 |
| 2008-02-01 | 78.53 |
| 2008-01-31 | 78.53 |
| 2008-01-30 | 74.07 |
| 2008-01-29 | 68.71 |
| 2008-01-28 | 68.71 |
| 2008-01-25 | 68.71 |
| 2008-01-24 | 58.89 |
| 2008-01-23 | 71.39 |
| 2008-01-22 | 71.39 |
| 2008-01-21 | 71.39 |
| 2008-01-18 | 84.78 |
| 2008-01-17 | 91.92 |
| 2008-01-16 | 91.92 |
| 2008-01-15 | 91.92 |
| 2008-01-14 | 90.13 |
| 2008-01-11 | 90.13 |
| 2008-01-10 | 90.13 |
| 2008-01-09 | 95.49 |
| 2008-01-08 | 95.49 |
| 2008-01-07 | 95.49 |
| 2008-01-04 | 95.49 |
| 2008-01-03 | 95.49 |
| 2008-01-02 | 95.49 |
| 2007-12-31 | 95.49 |
| 2007-12-28 | 95.49 |
| 2007-12-27 | 91.92 |
| 2007-12-24 | 91.92 |
| 2007-12-21 | 91.92 |
| 2007-12-20 | 91.92 |
| 2007-12-19 | 91.92 |
| 2007-12-18 | 91.92 |
| 2007-12-17 | 93.70 |
| 2007-12-14 | 93.70 |
| 2007-12-13 | 110.66 |
| 2007-12-12 | 110.66 |
| 2007-12-11 | 110.66 |
| 2007-12-10 | 92.81 |
| 2007-12-07 | 105.31 |
| 2007-12-06 | 105.31 |
| 2007-12-05 | 105.31 |
| 2007-12-04 | 105.31 |
| 2007-12-03 | 105.31 |
| 2007-11-30 | 105.31 |
| 2007-11-29 | 105.31 |
| 2007-11-28 | 105.31 |
| 2007-11-27 | 100.84 |
| 2007-11-26 | 107.99 |
| 2007-11-23 | 107.99 |
| 2007-11-22 | 107.99 |
| 2007-11-21 | 107.99 |
| 2007-11-20 | 107.99 |
| 2007-11-19 | 107.99 |
| 2007-11-16 | 107.99 |
| 2007-11-15 | 105.31 |
| 2007-11-14 | 105.31 |
| 2007-11-13 | 105.31 |
| 2007-11-12 | 105.31 |
| 2007-11-09 | 105.31 |
| 2007-11-08 | 105.31 |
| 2007-11-07 | 117.81 |
| 2007-11-06 | 114.23 |
| 2007-11-05 | 114.23 |
| 2007-11-02 | 114.23 |
| 2007-11-01 | 114.23 |
| 2007-10-31 | 114.23 |
| 2007-10-30 | 105.31 |
| 2007-10-29 | 107.09 |
| 2007-10-26 | 109.77 |
| 2007-10-25 | 109.77 |
| 2007-10-24 | 109.77 |
| 2007-10-23 | 109.77 |
| 2007-10-22 | 109.77 |
| 2007-10-18 | 109.77 |
| 2007-10-17 | 109.77 |
| 2007-10-16 | 105.31 |
| 2007-10-15 | 114.23 |
| 2007-10-12 | 114.23 |
| 2007-10-11 | 114.23 |
| 2007-10-10 | 109.77 |
| 2007-10-09 | 109.77 |
| 2007-10-08 | 116.02 |
| 2007-10-05 | 116.02 |
| 2007-10-04 | 116.02 |
| 2007-10-03 | 116.02 |
| 2007-10-02 | 116.02 |
| 2007-09-28 | 116.02 |
| 2007-09-27 | 111.70 |
| 2007-09-25 | 111.70 |
| 2007-09-24 | 113.43 |
| 2007-09-21 | 120.34 |
| 2007-09-20 | 120.34 |
| 2007-09-19 | 120.34 |
| 2007-09-18 | 124.66 |
| 2007-09-17 | 120.34 |
| 2007-09-14 | 116.02 |
| 2007-09-13 | 116.02 |
| 2007-09-12 | 116.02 |
| 2007-09-11 | 116.02 |
| 2007-09-10 | 116.02 |
| 2007-09-07 | 116.02 |
| 2007-09-06 | 116.02 |
| 2007-09-05 | 116.02 |
| 2007-09-04 | 116.02 |
| 2007-09-03 | 116.02 |
| 2007-08-31 | 120.34 |
| 2007-08-30 | 120.34 |
| 2007-08-29 | 120.34 |
| 2007-08-28 | 124.66 |
| 2007-08-27 | 124.66 |
| 2007-08-24 | 99.60 |
| 2007-08-23 | 95.28 |
| 2007-08-22 | 95.28 |
| 2007-08-21 | 89.23 |
| 2007-08-20 | 89.23 |
| 2007-08-17 | 89.23 |
| 2007-08-16 | 98.74 |
| 2007-08-15 | 116.02 |
| 2007-08-14 | 116.02 |
| 2007-08-13 | 120.34 |
| 2007-08-10 | 131.57 |
| 2007-08-09 | 133.30 |
| 2007-08-08 | 127.25 |
| 2007-08-07 | 116.02 |
| 2007-08-06 | 124.66 |
| 2007-08-03 | 127.25 |
| 2007-08-02 | 133.30 |
| 2007-08-01 | 133.30 |
| 2007-07-31 | 141.08 |
| 2007-07-30 | 135.03 |
| 2007-07-27 | 135.03 |
| 2007-07-26 | 137.62 |
| 2007-07-25 | 144.53 |
| 2007-07-24 | 144.53 |
| 2007-07-23 | 141.94 |
| 2007-07-20 | 137.62 |
| 2007-07-19 | 137.62 |
| 2007-07-18 | 138.49 |
| 2007-07-17 | 131.57 |
| 2007-07-16 | 136.76 |
| 2007-07-13 | 130.71 |
| 2007-07-12 | 137.62 |
| 2007-07-11 | 133.30 |
| 2007-07-10 | 131.57 |
| 2007-07-09 | 131.57 |
| 2007-07-06 | 124.66 |
| 2007-07-05 | 124.66 |
| 2007-07-04 | 124.66 |
| 2007-07-03 | 125.52 |
| 2007-06-29 | 128.98 |
| 2007-06-28 | 128.98 |
| 2007-06-27 | 128.98 |
| 2007-06-26 | 128.98 |
| 2007-06-25 | 128.98 |
| 2007-06-22 | 133.30 |
| 2007-06-21 | 131.57 |
| 2007-06-20 | 131.57 |
| 2007-06-18 | 137.62 |
| 2007-06-15 | 137.62 |
| 2007-06-14 | 140.21 |
| 2007-06-13 | 132.44 |
| 2007-06-12 | 133.30 |
| 2007-06-11 | 141.94 |
| 2007-06-08 | 141.94 |
| 2007-06-07 | 141.94 |
| 2007-06-06 | 137.62 |
| 2007-06-05 | 137.62 |
| 2007-06-04 | 133.30 |
| 2007-06-01 | 127.25 |
| 2007-05-31 | 124.66 |
| 2007-05-30 | 124.66 |
| 2007-05-29 | 124.66 |
| 2007-05-28 | 121.20 |
| 2007-05-25 | 121.20 |
| 2007-05-23 | 121.20 |
| 2007-05-22 | 123.69 |
| 2007-05-21 | 123.69 |
| 2007-05-18 | 119.55 |
| 2007-05-17 | 119.55 |
| 2007-05-16 | 112.09 |
| 2007-05-15 | 109.61 |
| 2007-05-14 | 109.61 |
| 2007-05-11 | 111.26 |
| 2007-05-10 | 111.26 |
| 2007-05-09 | 111.26 |
| 2007-05-08 | 119.55 |
| 2007-05-07 | 119.55 |
| 2007-05-04 | 111.26 |
| 2007-05-03 | 123.69 |
| 2007-05-02 | 123.69 |
| 2007-04-30 | 123.69 |
| 2007-04-27 | 123.69 |
| 2007-04-26 | 123.69 |
| 2007-04-25 | 123.69 |
| 2007-04-24 | 122.03 |
| 2007-04-23 | 122.03 |
| 2007-04-20 | 122.03 |
| 2007-04-19 | 122.03 |
| 2007-04-18 | 122.03 |
| 2007-04-17 | 122.03 |
| 2007-04-16 | 122.03 |
| 2007-04-13 | 123.69 |
| 2007-04-12 | 127.00 |
| 2007-04-11 | 127.00 |
| 2007-04-10 | 131.97 |
| 2007-04-04 | 131.97 |
| 2007-04-03 | 123.69 |
| 2007-04-02 | 113.75 |
| 2007-03-30 | 113.75 |
| 2007-03-29 | 113.75 |
| 2007-03-28 | 113.75 |
| 2007-03-27 | 113.75 |
| 2007-03-26 | 113.75 |
| 2007-03-23 | 115.40 |
| 2007-03-22 | 115.40 |
| 2007-03-21 | 111.26 |
| 2007-03-20 | 111.26 |
| 2007-03-19 | 111.26 |
| 2007-03-16 | 111.26 |
| 2007-03-15 | 111.26 |
| 2007-03-14 | 111.26 |
| 2007-03-13 | 111.26 |
| 2007-03-12 | 111.26 |
| 2007-03-09 | 107.12 |
| 2007-03-08 | 123.69 |
| 2007-03-07 | 123.69 |
| 2007-03-06 | 123.69 |
| 2007-03-05 | 123.69 |
| 2007-03-02 | 123.69 |
| 2007-03-01 | 147.72 |
| 2007-02-28 | 147.72 |
| 2007-02-27 | 156.83 |
| 2007-02-26 | 156.83 |
| 2007-02-23 | 144.40 |
| 2007-02-22 | 144.40 |
| 2007-02-21 | 144.40 |
| 2007-02-16 | 136.12 |
| 2007-02-15 | 136.12 |
| 2007-02-14 | 136.12 |
| 2007-02-13 | 136.12 |
| 2007-02-12 | 139.43 |
| 2007-02-09 | 140.26 |
| 2007-02-08 | 140.26 |
| 2007-02-07 | 136.12 |
| 2007-02-06 | 136.12 |
| 2007-02-05 | 136.12 |
| 2007-02-02 | 136.12 |
| 2007-02-01 | 136.12 |
| 2007-01-31 | 123.69 |
| 2007-01-30 | 131.97 |
| 2007-01-29 | 131.97 |
| 2007-01-26 | 140.26 |
| 2007-01-25 | 140.26 |
| 2007-01-24 | 140.26 |
| 2007-01-23 | 140.26 |
| 2007-01-22 | 140.26 |
| 2007-01-19 | 140.26 |
| 2007-01-18 | 140.26 |
| 2007-01-17 | 131.97 |
| 2007-01-16 | 131.97 |
| 2007-01-15 | 131.97 |
| 2007-01-12 | 131.97 |
| 2007-01-11 | 131.97 |
| 2007-01-10 | 131.97 |
| 2007-01-09 | 131.97 |
| 2007-01-08 | 131.97 |
| 2007-01-05 | 131.97 |
| 2007-01-04 | 131.97 |
| 2007-01-03 | 136.12 |
| 2007-01-02 | 140.26 |
| 2006-12-29 | 140.26 |
| 2006-12-28 | 140.26 |
| 2006-12-27 | 131.97 |
| 2006-12-22 | 131.97 |
| 2006-12-21 | 131.97 |
| 2006-12-20 | 131.97 |
| 2006-12-19 | 131.97 |
| 2006-12-18 | 131.97 |
| 2006-12-15 | 131.97 |
| 2006-12-14 | 131.97 |
| 2006-12-13 | 131.97 |
| 2006-12-12 | 131.97 |
| 2006-12-11 | 127.00 |
| 2006-12-08 | 130.32 |
| 2006-12-07 | 131.97 |
| 2006-12-06 | 135.29 |
| 2006-12-05 | 135.29 |
| 2006-12-04 | 135.29 |
| 2006-12-01 | 135.29 |
| 2006-11-30 | 135.29 |
| 2006-11-29 | 135.29 |
| 2006-11-28 | 135.29 |
| 2006-11-27 | 135.29 |
| 2006-11-24 | 135.29 |
| 2006-11-23 | 135.29 |
| 2006-11-22 | 135.29 |
| 2006-11-21 | 135.29 |
| 2006-11-20 | 140.26 |
| 2006-11-17 | 140.26 |
| 2006-11-16 | 140.26 |
| 2006-11-15 | 140.26 |
| 2006-11-14 | 140.26 |
| 2006-11-13 | 140.26 |
| 2006-11-10 | 148.54 |
| 2006-11-09 | 148.54 |
| 2006-11-08 | 148.54 |
| 2006-11-07 | 148.54 |
| 2006-11-06 | 156.00 |
| 2006-11-03 | 156.00 |
| 2006-11-02 | 156.00 |
| 2006-11-01 | 156.00 |
| 2006-10-31 | 156.00 |
| 2006-10-27 | 156.00 |
| 2006-10-26 | 156.83 |
| 2006-10-25 | 156.83 |
| 2006-10-24 | 156.83 |
| 2006-10-23 | 166.77 |
| 2006-10-20 | 166.77 |
| 2006-10-19 | 166.77 |
| 2006-10-18 | 166.77 |
| 2006-10-17 | 165.11 |
| 2006-10-16 | 160.97 |
| 2006-10-13 | 160.97 |
| 2006-10-12 | 160.97 |
| 2006-10-11 | 160.97 |
| 2006-10-10 | 160.97 |
| 2006-10-09 | 160.97 |
| 2006-10-06 | 160.97 |
| 2006-10-05 | 165.11 |
| 2006-10-04 | 159.31 |
| 2006-10-03 | 159.31 |
| 2006-09-29 | 159.31 |
| 2006-09-28 | 159.31 |
| 2006-09-27 | 159.31 |
| 2006-09-26 | 159.31 |
| 2006-09-25 | 159.31 |
| 2006-09-22 | 159.31 |
| 2006-09-21 | 158.50 |
| 2006-09-20 | 158.50 |
| 2006-09-19 | 156.88 |
| 2006-09-18 | 167.42 |
| 2006-09-15 | 167.42 |
| 2006-09-14 | 167.42 |
| 2006-09-13 | 167.42 |
| 2006-09-12 | 167.42 |
| 2006-09-11 | 167.42 |
| 2006-09-08 | 167.42 |
| 2006-09-07 | 175.52 |
| 2006-09-06 | 175.52 |
| 2006-09-05 | 175.52 |
| 2006-09-04 | 175.52 |
| 2006-09-01 | 175.52 |
| 2006-08-31 | 175.52 |
| 2006-08-30 | 175.52 |
| 2006-08-29 | 175.52 |
| 2006-08-28 | 175.52 |
| 2006-08-25 | 175.52 |
| 2006-08-24 | 175.52 |
| 2006-08-23 | 175.52 |
| 2006-08-22 | 175.52 |
| 2006-08-21 | 175.52 |
| 2006-08-18 | 175.52 |
| 2006-08-17 | 175.52 |
| 2006-08-16 | 175.52 |
| 2006-08-15 | 175.52 |
| 2006-08-14 | 199.83 |
| 2006-08-11 | 199.83 |
| 2006-08-10 | 199.83 |
| 2006-08-09 | 199.83 |
| 2006-08-08 | 199.83 |
| 2006-08-07 | 199.83 |
| 2006-08-04 | 199.83 |
| 2006-08-03 | 203.88 |
| 2006-08-02 | 203.88 |
| 2006-08-01 | 203.88 |
| 2006-07-31 | 203.88 |
| 2006-07-28 | 203.88 |
| 2006-07-27 | 203.88 |
| 2006-07-26 | 203.88 |
| 2006-07-25 | 203.88 |
| 2006-07-24 | 203.88 |
| 2006-07-21 | 203.88 |
| 2006-07-20 | 197.81 |
| 2006-07-19 | 195.78 |
| 2006-07-18 | 197.81 |
| 2006-07-17 | 193.75 |
| 2006-07-14 | 191.73 |
| 2006-07-13 | 191.73 |
| 2006-07-12 | 191.73 |
| 2006-07-11 | 195.78 |
| 2006-07-10 | 195.78 |
| 2006-07-07 | 197.81 |
| 2006-07-06 | 197.81 |
| 2006-07-05 | 195.78 |
| 2006-07-04 | 197.81 |
| 2006-07-03 | 197.81 |
| 2006-06-30 | 197.81 |
| 2006-06-29 | 189.70 |
| 2006-06-28 | 189.70 |
| 2006-06-27 | 189.70 |
| 2006-06-26 | 187.68 |
| 2006-06-23 | 187.68 |
| 2006-06-22 | 185.65 |
| 2006-06-21 | 185.65 |
| 2006-06-20 | 185.65 |
| 2006-06-19 | 185.65 |
| 2006-06-16 | 187.68 |
| 2006-06-15 | 187.68 |
| 2006-06-14 | 183.63 |
| 2006-06-13 | 183.63 |
| 2006-06-12 | 183.63 |
| 2006-06-09 | 183.63 |
| 2006-06-08 | 183.63 |
| 2006-06-07 | 185.65 |
| 2006-06-06 | 185.65 |
| 2006-06-05 | 187.68 |
| 2006-06-02 | 183.63 |
| 2006-06-01 | 183.63 |
| 2006-05-30 | 175.52 |
| 2006-05-29 | 183.63 |
| 2006-05-26 | 173.50 |
| 2006-05-25 | 173.50 |
| 2006-05-24 | 173.50 |
| 2006-05-23 | 175.44 |
| 2006-05-22 | 173.50 |
| 2006-05-19 | 175.44 |
| 2006-05-18 | 171.56 |
| 2006-05-17 | 177.37 |
| 2006-05-16 | 177.37 |
| 2006-05-15 | 179.31 |
| 2006-05-12 | 183.19 |
| 2006-05-11 | 183.19 |
| 2006-05-10 | 181.25 |
| 2006-05-09 | 181.25 |
| 2006-05-08 | 183.19 |
| 2006-05-04 | 183.19 |
| 2006-05-03 | 185.13 |
| 2006-05-02 | 185.13 |
| 2006-04-28 | 175.44 |
| 2006-04-27 | 175.44 |
| 2006-04-26 | 173.50 |
| 2006-04-25 | 173.50 |
| 2006-04-24 | 171.56 |
| 2006-04-21 | 175.44 |
| 2006-04-20 | 173.50 |
| 2006-04-19 | 177.37 |
| 2006-04-18 | 173.50 |
| 2006-04-13 | 175.44 |
| 2006-04-12 | 161.86 |
| 2006-04-11 | 156.04 |
| 2006-04-10 | 154.10 |
| 2006-04-07 | 161.86 |
| 2006-04-06 | 169.62 |
| 2006-04-04 | 165.74 |
| 2006-04-03 | 156.04 |
| 2006-03-31 | 144.40 |
| 2006-03-30 | 144.40 |
| 2006-03-29 | 144.40 |
| 2006-03-28 | 152.16 |
| 2006-03-27 | 148.28 |
| 2006-03-24 | 144.40 |
| 2006-03-23 | 132.76 |
| 2006-03-22 | 134.70 |
| 2006-03-21 | 134.70 |
| 2006-03-20 | 128.88 |
| 2006-03-17 | 128.88 |
| 2006-03-16 | 134.70 |
| 2006-03-15 | 136.64 |
| 2006-03-14 | 132.76 |
| 2006-03-13 | 134.70 |
| 2006-03-10 | 126.94 |
| 2006-03-09 | 132.76 |
| 2006-03-08 | 126.94 |
| 2006-03-07 | 125.00 |
| 2006-03-06 | 126.94 |
| 2006-03-03 | 130.82 |
| 2006-03-02 | 128.88 |
| 2006-03-01 | 128.88 |
| 2006-02-28 | 130.82 |
| 2006-02-27 | 128.88 |
| 2006-02-24 | 128.88 |
| 2006-02-23 | 125.00 |
| 2006-02-22 | 125.00 |
| 2006-02-21 | 125.00 |
| 2006-02-20 | 117.24 |
| 2006-02-17 | 113.37 |
| 2006-02-16 | 113.37 |
| 2006-02-15 | 111.43 |
| 2006-02-14 | 111.43 |
| 2006-02-13 | 111.43 |
| 2006-02-10 | 119.18 |
| 2006-02-09 | 121.12 |
| 2006-02-08 | 121.12 |
| 2006-02-07 | 123.06 |
| 2006-02-06 | 113.37 |
| 2006-02-03 | 113.37 |
| 2006-02-02 | 117.24 |
| 2006-02-01 | 103.67 |
| 2006-01-27 | 101.73 |
| 2006-01-26 | 101.73 |
| 2006-01-25 | 97.85 |
| 2006-01-24 | 95.91 |
| 2006-01-23 | 95.91 |
| 2006-01-20 | 105.61 |
| 2006-01-19 | 105.61 |
| 2006-01-18 | 99.79 |
| 2006-01-17 | 99.79 |
| 2006-01-16 | 99.79 |
| 2006-01-13 | 99.79 |
| 2006-01-12 | 99.79 |
| 2006-01-11 | 103.67 |
| 2006-01-10 | 97.85 |
| 2006-01-09 | 97.85 |
| 2006-01-06 | 99.79 |
| 2006-01-05 | 95.91 |
| 2006-01-04 | 95.91 |
| 2006-01-03 | 93.97 |
| 2005-12-30 | 93.97 |
| 2005-12-29 | 93.97 |
| 2005-12-28 | 92.03 |
| 2005-12-23 | 92.03 |
| 2005-12-22 | 90.09 |
| 2005-12-21 | 90.09 |
| 2005-12-20 | 92.03 |
| 2005-12-19 | 90.09 |
| 2005-12-16 | 90.09 |
| 2005-12-15 | 88.15 |
| 2005-12-14 | 88.15 |
| 2005-12-13 | 82.33 |
| 2005-12-12 | 84.27 |
| 2005-12-09 | 84.27 |
| 2005-12-08 | 84.27 |
| 2005-12-07 | 86.21 |
| 2005-12-06 | 86.21 |
| 2005-12-05 | 78.45 |
| 2005-12-02 | 78.45 |
| 2005-12-01 | 78.45 |
| 2005-11-30 | 78.45 |
| 2005-11-29 | 78.45 |
| 2005-11-28 | 78.45 |
| 2005-11-25 | 80.39 |
| 2005-11-24 | 76.51 |
| 2005-11-23 | 76.51 |
| 2005-11-22 | 76.51 |
| 2005-11-21 | 76.51 |
| 2005-11-18 | 72.63 |
| 2005-11-17 | 72.63 |
| 2005-11-16 | 72.63 |
| 2005-11-15 | 72.63 |
| 2005-11-14 | 72.63 |
| 2005-11-11 | 72.63 |
| 2005-11-10 | 72.63 |
| 2005-11-09 | 70.69 |
| 2005-11-08 | 70.69 |
| 2005-11-07 | 72.63 |
| 2005-11-04 | 74.57 |
| 2005-11-03 | 74.57 |
| 2005-11-02 | 72.63 |
| 2005-11-01 | 74.57 |
| 2005-10-31 | 74.57 |
| 2005-10-28 | 70.69 |
| 2005-10-27 | 70.69 |
| 2005-10-26 | 70.69 |
| 2005-10-25 | 70.69 |
| 2005-10-24 | 62.93 |
| 2005-10-21 | 62.93 |
| 2005-10-20 | 62.93 |
| 2005-10-19 | 53.62 |
| 2005-10-18 | 83.11 |
| 2005-10-17 | 83.11 |
| 2005-10-14 | 83.11 |
| 2005-10-13 | 83.11 |
| 2005-10-12 | 83.11 |
| 2005-10-10 | 83.11 |
| 2005-10-07 | 83.11 |
| 2005-10-06 | 86.84 |
| 2005-10-05 | 86.84 |
| 2005-10-04 | 86.84 |
| 2005-10-03 | 86.84 |
| 2005-09-30 | 86.84 |
| 2005-09-29 | 79.37 |
| 2005-09-28 | 88.71 |
| 2005-09-27 | 88.71 |
| 2005-09-26 | 60.69 |
| 2005-09-23 | 45.74 |
| 2005-09-22 | 42.00 |
| 2005-09-21 | 42.00 |
| 2005-09-20 | 42.00 |
| 2005-09-16 | 38.26 |
| 2005-09-15 | 38.26 |
| 2005-09-14 | 45.74 |
| 2005-09-13 | 45.74 |
| 2005-09-12 | 45.74 |
| 2005-09-09 | 45.74 |
| 2005-09-08 | 45.74 |
| 2005-09-07 | 40.51 |
| 2005-09-06 | 40.51 |
| 2005-09-05 | 43.50 |
| 2005-09-02 | 43.50 |
| 2005-09-01 | 43.50 |
| 2005-08-31 | 42.00 |
| 2005-08-30 | 39.76 |
| 2005-08-29 | 39.01 |
| 2005-08-26 | 38.26 |
| 2005-08-25 | 38.26 |
| 2005-08-24 | 38.26 |
| 2005-08-23 | 39.01 |
| 2005-08-22 | 36.77 |
| 2005-08-19 | 36.77 |
| 2005-08-18 | 38.26 |
| 2005-08-17 | 39.01 |
| 2005-08-16 | 39.01 |
| 2005-08-15 | 38.26 |
| 2005-08-12 | 38.26 |
| 2005-08-11 | 38.26 |
| 2005-08-10 | 38.26 |
| 2005-08-09 | 39.01 |
| 2005-08-08 | 38.26 |
| 2005-08-05 | 38.26 |
| 2005-08-04 | 42.00 |
| 2005-08-03 | 33.78 |
| 2005-08-02 | 33.78 |
| 2005-08-01 | 33.78 |
| 2005-07-29 | 33.78 |
| 2005-07-28 | 33.78 |
| 2005-07-27 | 42.00 |
| 2005-07-26 | 42.00 |
| 2005-07-25 | 34.53 |
| 2005-07-22 | 28.55 |
| 2005-07-21 | 28.55 |
| 2005-07-20 | 25.56 |
| 2005-07-19 | 33.03 |
| 2005-07-18 | 33.03 |
| 2005-07-15 | 33.03 |
| 2005-07-14 | 33.03 |
| 2005-07-13 | 33.03 |
| 2005-07-12 | 29.30 |
| 2005-07-11 | 31.54 |
| 2005-07-08 | 31.54 |
| 2005-07-07 | 24.06 |
| 2005-07-06 | 21.82 |
| 2005-07-05 | 24.06 |
| 2005-07-04 | 28.55 |
| 2005-06-30 | 34.53 |
| 2005-06-29 | 34.53 |
| 2005-06-28 | 34.53 |
| 2005-06-27 | 46.49 |
| 2005-06-24 | 60.69 |
| 2005-06-23 | 60.69 |
| 2005-06-22 | 60.69 |
| 2005-06-21 | 60.69 |
| 2005-06-20 | 60.69 |
| 2005-06-17 | 60.69 |
| 2005-06-16 | 60.69 |
| 2005-06-15 | 60.69 |
| 2005-06-14 | 66.29 |
| 2005-06-13 | 66.29 |
| 2005-06-10 | 62.71 |
| 2005-06-09 | 57.35 |
| 2005-06-08 | 46.62 |
| 2005-06-07 | 46.62 |
| 2005-06-06 | 46.62 |
| 2005-06-03 | 46.62 |
| 2005-06-02 | 46.62 |
| 2005-06-01 | 46.62 |
| 2005-05-31 | 57.35 |
| 2005-05-30 | 57.35 |
| 2005-05-27 | 57.35 |
| 2005-05-26 | 57.35 |
| 2005-05-25 | 57.35 |
| 2005-05-24 | 69.87 |
| 2005-05-23 | 69.87 |
| 2005-05-20 | 69.87 |
| 2005-05-19 | 69.87 |
| 2005-05-18 | 69.87 |
| 2005-05-17 | 69.87 |
| 2005-05-13 | 69.87 |
| 2005-05-12 | 69.87 |
| 2005-05-11 | 69.87 |
| 2005-05-10 | 69.87 |
| 2005-05-09 | 69.87 |
| 2005-05-06 | 71.65 |
| 2005-05-05 | 73.44 |
| 2005-05-04 | 60.93 |
| 2005-05-03 | 57.35 |
| 2005-04-29 | 68.08 |
| 2005-04-28 | 64.50 |
| 2005-04-27 | 53.77 |
| 2005-04-26 | 39.47 |
| 2005-04-25 | 46.62 |
| 2005-04-22 | 0.13 |
| 2005-04-21 | 0.13 |
| 2005-04-20 | 0.13 |
| 2005-04-19 | 0.13 |
| 2005-04-18 | 0.13 |
| 2005-04-15 | 0.13 |
| 2005-04-14 | 0.13 |
| 2005-04-13 | 0.13 |
| 2005-04-12 | 2.28 |
| 2005-04-11 | 8.00 |
| 2005-04-08 | 9.43 |
| 2005-04-07 | 9.43 |
| 2005-04-06 | 9.43 |
| 2005-04-04 | 7.28 |
| 2005-04-01 | 7.28 |
| 2005-03-31 | 7.28 |
| 2005-03-30 | 7.28 |
| 2005-03-29 | 3.71 |
| 2005-03-24 | 5.85 |
| 2005-03-23 | 5.85 |
| 2005-03-22 | 7.28 |
| 2005-03-21 | 8.00 |
| 2005-03-18 | 8.00 |
| 2005-03-17 | 8.00 |
| 2005-03-16 | 8.71 |
| 2005-03-15 | 8.71 |
| 2005-03-14 | 8.71 |
| 2005-03-11 | 8.71 |
| 2005-03-10 | 8.71 |
| 2005-03-09 | 9.43 |
| 2005-03-08 | 9.43 |
| 2005-03-07 | 3.71 |
| 2005-03-04 | 3.71 |
| 2005-03-03 | 3.71 |
| 2005-03-02 | 10.86 |
| 2005-03-01 | 13.72 |
| 2005-02-28 | 13.72 |
| 2005-02-25 | 8.00 |
| 2005-02-24 | 8.00 |
| 2005-02-23 | 10.86 |
| 2005-02-22 | 10.86 |
| 2005-02-21 | 3.71 |
| 2005-02-18 | 3.71 |
| 2005-02-17 | 1.56 |
| 2005-02-16 | 1.56 |
| 2005-02-15 | 0.85 |
| 2005-02-14 | 2.28 |
| 2005-02-08 | 2.28 |
| 2005-02-07 | 3.71 |
| 2005-02-04 | 3.71 |
| 2005-02-03 | 2.28 |
| 2005-02-02 | 2.28 |
| 2005-02-01 | 2.28 |
| 2005-01-31 | 5.14 |
| 2005-01-28 | 3.71 |
| 2005-01-27 | 3.71 |
| 2005-01-26 | 2.28 |
| 2005-01-25 | 0.13 |
| 2005-01-24 | -0.58 |
| 2005-01-21 | 0.13 |
| 2005-01-20 | 0.85 |
| 2005-01-19 | 0.13 |
| 2005-01-18 | -2.01 |
| 2005-01-17 | -2.01 |
| 2005-01-14 | -4.87 |
| 2005-01-13 | -4.87 |
| 2005-01-12 | -4.87 |
| 2005-01-11 | -7.02 |
| 2005-01-10 | -7.02 |
| 2005-01-07 | -7.02 |
| 2005-01-06 | -12.74 |
| 2005-01-05 | -12.74 |
| 2005-01-04 | -12.74 |
| 2005-01-03 | -12.74 |
| 2004-12-31 | -12.74 |
| 2004-12-30 | -12.74 |
| 2004-12-29 | -14.17 |
| 2004-12-28 | -14.17 |
| 2004-12-24 | -13.46 |
| 2004-12-23 | -14.17 |
| 2004-12-22 | -12.03 |
| 2004-12-21 | -10.60 |
| 2004-12-20 | -7.74 |
| 2004-12-17 | -7.74 |
| 2004-12-16 | -7.74 |
| 2004-12-15 | -7.74 |
| 2004-12-14 | -7.74 |
| 2004-12-13 | -7.74 |
| 2004-12-10 | -7.74 |
| 2004-12-09 | -7.74 |
| 2004-12-08 | -7.74 |
| 2004-12-07 | -7.02 |
| 2004-12-06 | -7.02 |
| 2004-12-03 | -7.02 |
| 2004-12-02 | -7.02 |
| 2004-12-01 | -7.02 |
| 2004-11-30 | -7.02 |
| 2004-11-29 | -4.87 |
| 2004-11-26 | -4.87 |
| 2004-11-25 | -4.87 |
| 2004-11-24 | -5.59 |
| 2004-11-23 | -5.59 |
| 2004-11-22 | -5.59 |
| 2004-11-19 | -5.59 |
| 2004-11-18 | -7.74 |
| 2004-11-17 | -7.74 |
| 2004-11-16 | -7.74 |
| 2004-11-15 | -6.31 |
| 2004-11-12 | -6.31 |
| 2004-11-11 | -8.45 |
| 2004-11-10 | -8.45 |
| 2004-11-09 | -10.60 |
| 2004-11-08 | -10.60 |
| 2004-11-05 | -10.60 |
| 2004-11-04 | -10.60 |
| 2004-11-03 | -10.60 |
| 2004-11-02 | -12.03 |
| 2004-11-01 | -10.60 |
| 2004-10-29 | -10.60 |
| 2004-10-28 | -10.60 |
| 2004-10-27 | -12.03 |
| 2004-10-26 | -15.60 |
| 2004-10-25 | -15.60 |
| 2004-10-21 | -15.60 |
| 2004-10-20 | -15.60 |
| 2004-10-19 | -12.03 |
| 2004-10-18 | -12.03 |
| 2004-10-15 | -12.03 |
| 2004-10-14 | -12.03 |
| 2004-10-13 | -12.03 |
| 2004-10-12 | -12.03 |
| 2004-10-11 | -12.03 |
| 2004-10-08 | -12.03 |
| 2004-10-07 | -12.03 |
| 2004-10-06 | -12.03 |
| 2004-10-05 | -12.03 |
| 2004-10-04 | -13.46 |
| 2004-09-30 | -12.74 |
| 2004-09-28 | -12.74 |
| 2004-09-27 | -14.17 |
| 2004-09-24 | -16.32 |
| 2004-09-23 | -10.60 |
| 2004-09-22 | -3.44 |
| 2004-09-21 | -3.44 |
| 2004-09-20 | -3.44 |
| 2004-09-17 | -3.44 |
| 2004-09-16 | -3.44 |
| 2004-09-15 | -7.02 |
| 2004-09-14 | -7.02 |
| 2004-09-13 | -7.02 |
| 2004-09-10 | -7.02 |
| 2004-09-09 | -10.60 |
| 2004-09-08 | -10.60 |
| 2004-09-07 | -6.31 |
| 2004-09-06 | -6.31 |
| 2004-09-03 | -6.31 |
| 2004-09-02 | -3.44 |
| 2004-09-01 | 3.71 |
| 2004-08-31 | 3.71 |
| 2004-08-30 | 3.71 |
| 2004-08-27 | 3.71 |
| 2004-08-26 | 3.71 |
| 2004-08-25 | 3.71 |
| 2004-08-24 | 3.71 |
| 2004-08-23 | 3.71 |
| 2004-08-20 | 3.71 |
| 2004-08-19 | 3.71 |
| 2004-08-18 | 3.71 |
| 2004-08-17 | 3.71 |
| 2004-08-16 | 3.71 |
| 2004-08-13 | 3.71 |
| 2004-08-12 | 3.71 |
| 2004-08-11 | 3.71 |
| 2004-08-10 | 3.71 |
| 2004-08-09 | 3.71 |
| 2004-08-06 | 1.56 |
| 2004-08-05 | 1.56 |
| 2004-08-04 | 0.13 |
| 2004-08-03 | 10.86 |
| 2004-08-02 | 0.85 |
| 2004-07-30 | 0.13 |
| 2004-07-29 | -1.30 |
| 2004-07-28 | -4.87 |
| 2004-07-27 | -4.87 |
| 2004-07-26 | -4.87 |
| 2004-07-23 | -5.59 |
| 2004-07-22 | -5.59 |
| 2004-07-21 | -7.02 |
| 2004-07-20 | -7.02 |
| 2004-07-19 | -8.45 |
| 2004-07-16 | -8.45 |
| 2004-07-15 | -8.45 |
| 2004-07-14 | -8.45 |
| 2004-07-13 | -3.44 |
| 2004-07-12 | -3.44 |
| 2004-07-09 | -3.44 |
| 2004-07-08 | -3.44 |
| 2004-07-07 | -3.44 |
| 2004-07-06 | -4.87 |
| 2004-07-05 | -4.87 |
| 2004-07-02 | -4.87 |
| 2004-06-30 | -7.02 |
| 2004-06-29 | -7.02 |
| 2004-06-28 | -7.02 |
| 2004-06-25 | -8.45 |
| 2004-06-24 | -8.45 |
| 2004-06-23 | -8.45 |
| 2004-06-21 | -8.45 |
| 2004-06-18 | -8.45 |
| 2004-06-17 | -1.30 |
| 2004-06-16 | -1.30 |
| 2004-06-15 | -1.30 |
| 2004-06-14 | -1.30 |
| 2004-06-11 | -0.58 |
| 2004-06-10 | -0.58 |
| 2004-06-09 | 0.13 |
| 2004-06-08 | -2.73 |
| 2004-06-07 | -1.30 |
| 2004-06-04 | -1.30 |
| 2004-06-03 | -1.30 |
| 2004-06-02 | -1.30 |
| 2004-06-01 | -5.59 |
| 2004-05-31 | -7.74 |
| 2004-05-28 | -3.44 |
| 2004-05-27 | -3.44 |
| 2004-05-25 | -3.44 |
| 2004-05-24 | -3.44 |
| 2004-05-21 | -3.44 |
| 2004-05-20 | -3.44 |
| 2004-05-19 | -3.44 |
| 2004-05-18 | -3.44 |
| 2004-05-17 | -3.44 |
| 2004-05-14 | -3.44 |
| 2004-05-13 | -3.44 |
| 2004-05-12 | -3.44 |
| 2004-05-11 | -3.44 |
| 2004-05-10 | -7.02 |
| 2004-05-07 | -7.74 |
| 2004-05-06 | -7.74 |
| 2004-05-05 | -2.73 |
| 2004-05-04 | -2.73 |
| 2004-05-03 | -4.16 |
| 2004-04-30 | -4.16 |
| 2004-04-29 | -4.16 |
| 2004-04-28 | 21.59 |
| 2004-04-27 | 21.59 |
| 2004-04-26 | 21.59 |
| 2004-04-23 | 25.88 |
| 2004-04-22 | 25.88 |
| 2004-04-21 | 25.88 |
| 2004-04-20 | 25.88 |
| 2004-04-19 | 25.88 |
| 2004-04-16 | 25.88 |
| 2004-04-15 | 25.88 |
| 2004-04-14 | 27.31 |
| 2004-04-13 | 28.74 |
| 2004-04-08 | 28.74 |
| 2004-04-07 | 34.46 |
| 2004-04-06 | 34.46 |
| 2004-04-02 | 32.32 |
| 2004-04-01 | 32.32 |
| 2004-03-31 | 32.32 |
| 2004-03-30 | 32.32 |
| 2004-03-29 | 30.17 |
| 2004-03-26 | 35.89 |
| 2004-03-25 | 35.89 |
| 2004-03-24 | 35.89 |
| 2004-03-23 | 42.33 |
| 2004-03-22 | 43.05 |
| 2004-03-19 | 43.05 |
| 2004-03-18 | 44.83 |
| 2004-03-17 | 43.05 |
| 2004-03-16 | 43.05 |
| 2004-03-15 | 40.18 |
| 2004-03-12 | 40.18 |
| 2004-03-11 | 46.62 |
| 2004-03-10 | 46.62 |
| 2004-03-09 | 46.62 |
| 2004-03-08 | 46.62 |
| 2004-03-05 | 46.62 |
| 2004-03-04 | 40.18 |
| 2004-03-03 | 40.18 |
| 2004-03-02 | 40.18 |
| 2004-03-01 | 40.18 |
| 2004-02-27 | 40.18 |
| 2004-02-26 | 39.47 |
| 2004-02-25 | 43.05 |
| 2004-02-24 | 43.05 |
| 2004-02-23 | 44.83 |
| 2004-02-20 | 46.62 |
| 2004-02-19 | 40.90 |
| 2004-02-18 | 35.18 |
| 2004-02-17 | 35.18 |
| 2004-02-16 | 34.46 |
| 2004-02-13 | 29.46 |
| 2004-02-12 | 32.32 |
| 2004-02-11 | 32.32 |
| 2004-02-10 | 35.18 |
| 2004-02-09 | 35.18 |
| 2004-02-06 | 35.18 |
| 2004-02-05 | 35.18 |
| 2004-02-04 | 35.18 |
| 2004-02-03 | 35.18 |
| 2004-02-02 | 35.18 |
| 2004-01-30 | 36.61 |
| 2004-01-29 | 36.61 |
| 2004-01-28 | 36.61 |
| 2004-01-27 | 36.61 |
| 2004-01-26 | 37.32 |
| 2004-01-21 | 39.47 |
| 2004-01-20 | 43.05 |
| 2004-01-19 | 38.04 |
| 2004-01-16 | 37.32 |
| 2004-01-15 | 37.32 |
| 2004-01-14 | 35.89 |
| 2004-01-13 | 31.60 |
| 2004-01-12 | 34.46 |
| 2004-01-09 | 32.32 |
| 2004-01-08 | 30.89 |
| 2004-01-07 | 38.04 |
| 2004-01-06 | 38.04 |
| 2004-01-05 | 39.47 |
| 2004-01-02 | 38.04 |
| 2003-12-31 | 38.04 |
| 2003-12-30 | 38.04 |
| 2003-12-29 | 35.89 |
| 2003-12-24 | 35.89 |
| 2003-12-23 | 33.75 |
| 2003-12-22 | 32.32 |
| 2003-12-19 | 32.32 |
| 2003-12-18 | 32.32 |
| 2003-12-17 | 34.46 |
| 2003-12-16 | 37.32 |
| 2003-12-15 | 37.32 |
| 2003-12-12 | 37.32 |
| 2003-12-11 | 37.32 |
| 2003-12-10 | 34.46 |
| 2003-12-09 | 32.32 |
| 2003-12-08 | 33.03 |
| 2003-12-05 | 38.04 |
| 2003-12-04 | 38.04 |
| 2003-12-03 | 38.04 |
| 2003-12-02 | 38.04 |
| 2003-12-01 | 38.04 |
| 2003-11-28 | 32.32 |
| 2003-11-27 | 29.46 |
| 2003-11-26 | 32.32 |
| 2003-11-25 | 30.89 |
| 2003-11-24 | 28.74 |
| 2003-11-21 | 23.02 |
| 2003-11-20 | 23.02 |
| 2003-11-19 | 23.02 |
| 2003-11-18 | 28.74 |
| 2003-11-17 | 28.74 |
| 2003-11-14 | 28.74 |
| 2003-11-13 | 28.74 |
| 2003-11-12 | 28.74 |
| 2003-11-11 | 28.74 |
| 2003-11-10 | 28.74 |
| 2003-11-07 | 28.74 |
| 2003-11-06 | 34.46 |
| 2003-11-05 | 34.46 |
| 2003-11-04 | 35.18 |
| 2003-11-03 | 35.89 |
| 2003-10-31 | 35.89 |
| 2003-10-30 | 35.89 |
| 2003-10-29 | 35.89 |
| 2003-10-28 | 28.74 |
| 2003-10-27 | 28.74 |
| 2003-10-24 | 28.74 |
| 2003-10-23 | 27.31 |
| 2003-10-22 | 27.31 |
| 2003-10-21 | 30.17 |
| 2003-10-20 | 30.17 |
| 2003-10-17 | 30.17 |
| 2003-10-16 | 41.62 |
| 2003-10-15 | 41.62 |
| 2003-10-14 | 41.62 |
| 2003-10-13 | 39.47 |
| 2003-10-10 | 39.47 |
| 2003-10-09 | 39.47 |
| 2003-10-08 | 39.47 |
| 2003-10-07 | 39.47 |
| 2003-10-06 | 40.90 |
| 2003-10-03 | 43.05 |
| 2003-10-02 | 44.83 |
| 2003-09-30 | 43.05 |
| 2003-09-29 | 35.89 |
| 2003-09-26 | 59.14 |
| 2003-09-25 | 60.93 |
| 2003-09-24 | 59.14 |
| 2003-09-23 | 57.35 |
| 2003-09-22 | 60.93 |
| 2003-09-19 | 62.71 |
| 2003-09-18 | 64.50 |
| 2003-09-17 | 78.81 |
| 2003-09-16 | 85.96 |
| 2003-09-15 | 78.81 |
| 2003-09-11 | 78.81 |
| 2003-09-10 | 78.81 |
| 2003-09-09 | 82.38 |
| 2003-09-08 | 89.54 |
| 2003-09-05 | 89.54 |
| 2003-09-04 | 100.26 |
| 2003-09-03 | 100.26 |
| 2003-09-02 | 89.54 |
| 2003-09-01 | 66.29 |
| 2003-08-29 | 57.35 |
| 2003-08-28 | 44.83 |
| 2003-08-27 | 44.83 |
| 2003-08-26 | 50.20 |
| 2003-08-25 | 50.20 |
| 2003-08-22 | 50.20 |
| 2003-08-21 | 43.05 |
| 2003-08-20 | 48.41 |
| 2003-08-19 | 48.41 |
| 2003-08-18 | 48.41 |
| 2003-08-15 | 48.41 |
| 2003-08-14 | 48.41 |
| 2003-08-13 | 48.41 |
| 2003-08-12 | 50.20 |
| 2003-08-11 | 50.20 |
| 2003-08-08 | 50.20 |
| 2003-08-07 | 40.90 |
| 2003-08-06 | 41.62 |
| 2003-08-05 | 43.05 |
| 2003-08-04 | 43.05 |
| 2003-08-01 | 43.05 |
| 2003-07-31 | 50.20 |
| 2003-07-30 | 46.62 |
| 2003-07-29 | 50.20 |
| 2003-07-28 | 42.33 |
| 2003-07-25 | 39.47 |
| 2003-07-24 | 39.47 |
| 2003-07-23 | 39.47 |
| 2003-07-22 | 39.47 |
| 2003-07-21 | 39.47 |
| 2003-07-18 | 37.32 |
| 2003-07-17 | 39.47 |
| 2003-07-16 | 44.83 |
| 2003-07-15 | 32.32 |
| 2003-07-14 | 32.32 |
| 2003-07-11 | 27.31 |
| 2003-07-10 | 21.59 |
| 2003-07-09 | 21.59 |
| 2003-07-08 | 18.01 |
| 2003-07-07 | 18.01 |
| 2003-07-04 | 18.01 |
| 2003-07-03 | 18.01 |
| 2003-07-02 | 18.01 |
| 2003-06-30 | 17.30 |
| 2003-06-27 | 17.30 |
| 2003-06-26 | 18.01 |
| 2003-06-25 | 18.01 |
| 2003-06-24 | 20.16 |
| 2003-06-23 | 20.16 |
| 2003-06-20 | 21.59 |
| 2003-06-19 | 20.16 |
| 2003-06-18 | 21.59 |
| 2003-06-17 | 20.16 |
| 2003-06-16 | 18.01 |
| 2003-06-13 | 18.73 |
| 2003-06-12 | 18.01 |
| 2003-06-11 | 18.01 |
| 2003-06-10 | 18.73 |
| 2003-06-09 | 19.44 |
| 2003-06-06 | 19.44 |
| 2003-06-05 | 19.44 |
| 2003-06-03 | 18.01 |
| 2003-06-02 | 15.15 |
| 2003-05-30 | 15.87 |
| 2003-05-29 | 15.87 |
| 2003-05-28 | 15.87 |
| 2003-05-27 | 15.87 |
| 2003-05-26 | 15.15 |
| 2003-05-23 | 11.58 |
| 2003-05-22 | 9.43 |
| 2003-05-21 | 9.43 |
| 2003-05-20 | 13.72 |
| 2003-05-19 | 10.86 |
| 2003-05-16 | 8.71 |
| 2003-05-15 | 12.29 |
| 2003-05-14 | 12.96 |
| 2003-05-13 | 12.96 |
| 2003-05-12 | 12.96 |
| 2003-05-09 | 14.98 |
| 2003-05-07 | 14.98 |
| 2003-05-06 | 15.65 |
| 2003-05-05 | 15.65 |
| 2003-05-02 | 15.65 |
| 2003-04-30 | 15.65 |
| 2003-04-29 | 15.65 |
| 2003-04-28 | 15.65 |
| 2003-04-25 | 15.65 |
| 2003-04-24 | 15.65 |
| 2003-04-23 | 15.65 |
| 2003-04-22 | 15.65 |
| 2003-04-17 | 15.65 |
| 2003-04-16 | 15.65 |
| 2003-04-15 | 17.67 |
| 2003-04-14 | 17.67 |
| 2003-04-11 | 14.31 |
| 2003-04-10 | 12.29 |
| 2003-04-09 | 12.96 |
| 2003-04-08 | 12.29 |
| 2003-04-07 | 8.26 |
| 2003-04-04 | 4.22 |
| 2003-04-03 | 0.86 |
| 2003-04-02 | 0.19 |
| 2003-04-01 | -0.48 |
| 2003-03-31 | -9.23 |
| 2003-03-28 | -9.23 |
| 2003-03-27 | -9.23 |
| 2003-03-26 | -9.23 |
| 2003-03-25 | -9.23 |
| 2003-03-24 | -9.23 |
| 2003-03-21 | -9.23 |
| 2003-03-20 | -10.57 |
| 2003-03-19 | -13.93 |
| 2003-03-18 | -13.93 |
| 2003-03-17 | -13.93 |
| 2003-03-14 | -9.23 |
| 2003-03-13 | -9.23 |
| 2003-03-12 | -9.23 |
| 2003-03-11 | -9.23 |
| 2003-03-10 | -9.23 |
| 2003-03-07 | -9.23 |
| 2003-03-06 | -9.23 |
| 2003-03-05 | -9.23 |
| 2003-03-04 | -9.23 |
| 2003-03-03 | -9.23 |
| 2003-02-28 | -9.23 |
| 2003-02-27 | -8.55 |
| 2003-02-26 | -13.93 |
| 2003-02-25 | -13.93 |
| 2003-02-24 | -13.93 |
| 2003-02-21 | -13.93 |
| 2003-02-20 | -13.93 |
| 2003-02-19 | -13.93 |
| 2003-02-18 | -13.93 |
| 2003-02-17 | -15.95 |
| 2003-02-14 | -15.95 |
| 2003-02-13 | -15.95 |
| 2003-02-12 | -15.95 |
| 2003-02-11 | -17.97 |
| 2003-02-10 | -17.97 |
| 2003-02-07 | -17.97 |
| 2003-02-06 | -17.97 |
| 2003-02-05 | -17.97 |
| 2003-02-04 | -17.97 |
| 2003-01-30 | -17.97 |
| 2003-01-29 | -17.97 |
| 2003-01-28 | -17.97 |
| 2003-01-27 | -17.97 |
| 2003-01-24 | -15.95 |
| 2003-01-23 | -14.61 |
| 2003-01-22 | -12.59 |
| 2003-01-21 | -11.92 |
| 2003-01-20 | -11.92 |
| 2003-01-17 | -11.92 |
| 2003-01-16 | -8.55 |
| 2003-01-15 | -8.55 |
| 2003-01-14 | -10.57 |
| 2003-01-13 | -10.57 |
| 2003-01-10 | -10.57 |
| 2003-01-09 | -10.57 |
| 2003-01-08 | -10.57 |
| 2003-01-07 | -10.57 |
| 2003-01-06 | -10.57 |
| 2003-01-03 | -10.57 |
| 2003-01-02 | -12.59 |
| 2002-12-31 | -12.59 |
| 2002-12-30 | -12.59 |
| 2002-12-27 | -12.59 |
| 2002-12-24 | -12.59 |
| 2002-12-23 | -12.59 |
| 2002-12-20 | -12.59 |
| 2002-12-19 | -12.59 |
| 2002-12-18 | -12.59 |
| 2002-12-17 | -12.59 |
| 2002-12-16 | -17.97 |
| 2002-12-13 | -17.97 |
| 2002-12-12 | -13.93 |
| 2002-12-11 | -13.93 |
| 2002-12-10 | -13.93 |
| 2002-12-09 | -17.29 |
| 2002-12-06 | -18.64 |
| 2002-12-05 | -19.31 |
| 2002-12-04 | -17.29 |
| 2002-12-03 | -17.29 |
| 2002-12-02 | -17.29 |
| 2002-11-29 | -15.95 |
| 2002-11-28 | -15.28 |
| 2002-11-27 | -15.95 |
| 2002-11-26 | -15.95 |
| 2002-11-25 | -15.95 |
| 2002-11-22 | -15.95 |
| 2002-11-21 | -15.95 |
| 2002-11-20 | -15.95 |
| 2002-11-19 | -15.95 |
| 2002-11-18 | -15.95 |
| 2002-11-15 | -15.95 |
| 2002-11-14 | -15.95 |
| 2002-11-13 | -15.95 |
| 2002-11-12 | -15.95 |
| 2002-11-11 | -15.95 |
| 2002-11-08 | -15.95 |
| 2002-11-07 | -15.28 |
| 2002-11-06 | -15.95 |
| 2002-11-05 | -15.95 |
| 2002-11-04 | -10.57 |
| 2002-11-01 | -5.86 |
| 2002-10-31 | -5.19 |
| 2002-10-30 | -5.19 |
| 2002-10-29 | -5.19 |
| 2002-10-28 | -3.85 |
| 2002-10-25 | -3.85 |
| 2002-10-24 | -2.50 |
| 2002-10-23 | -2.50 |
| 2002-10-22 | -2.50 |
| 2002-10-21 | -2.50 |
| 2002-10-18 | -2.50 |
| 2002-10-17 | -2.50 |
| 2002-10-16 | -2.50 |
| 2002-10-15 | -2.50 |
| 2002-10-11 | -0.48 |
| 2002-10-10 | 0.19 |
| 2002-10-09 | 0.19 |
| 2002-10-08 | 0.19 |
| 2002-10-07 | 0.19 |
| 2002-10-04 | 0.19 |
| 2002-10-03 | 0.86 |
| 2002-10-02 | 0.86 |
| 2002-09-30 | 0.86 |
| 2002-09-27 | 2.20 |
| 2002-09-26 | 1.53 |
| 2002-09-25 | 14.31 |
| 2002-09-24 | 8.93 |
| 2002-09-23 | 8.93 |
| 2002-09-20 | 8.93 |
| 2002-09-19 | 8.93 |
| 2002-09-18 | 27.76 |
| 2002-09-17 | 27.76 |
| 2002-09-16 | 27.76 |
| 2002-09-13 | 27.76 |
| 2002-09-12 | 31.12 |
| 2002-09-11 | 33.14 |
| 2002-09-10 | 33.14 |
| 2002-09-09 | 33.14 |
| 2002-09-06 | 33.14 |
| 2002-09-05 | 33.14 |
| 2002-09-04 | 33.14 |
| 2002-09-03 | 33.14 |
| 2002-09-02 | 33.14 |
| 2002-08-30 | 33.14 |
| 2002-08-29 | 33.14 |
| 2002-08-28 | 27.76 |
| 2002-08-27 | 27.76 |
| 2002-08-26 | 26.41 |
| 2002-08-23 | 26.41 |
| 2002-08-22 | 26.41 |
| 2002-08-21 | 26.41 |
| 2002-08-20 | 26.41 |
| 2002-08-19 | 23.72 |
| 2002-08-16 | 27.76 |
| 2002-08-15 | 31.12 |
| 2002-08-14 | 31.12 |
| 2002-08-13 | 33.81 |
| 2002-08-12 | 34.48 |
| 2002-08-09 | 34.48 |
| 2002-08-08 | 34.48 |
| 2002-08-07 | 36.16 |
| 2002-08-06 | 36.16 |
| 2002-08-05 | 36.16 |
| 2002-08-02 | 36.16 |
| 2002-08-01 | 36.16 |
| 2002-07-31 | 36.16 |
| 2002-07-30 | 36.16 |
| 2002-07-29 | 36.16 |
| 2002-07-26 | 36.16 |
| 2002-07-25 | 42.88 |
| 2002-07-24 | 47.93 |
| 2002-07-23 | 47.93 |
| 2002-07-22 | 47.93 |
| 2002-07-19 | 47.93 |
| 2002-07-18 | 47.93 |
| 2002-07-17 | 47.93 |
| 2002-07-16 | 46.25 |
| 2002-07-15 | 51.29 |
| 2002-07-12 | 51.29 |
| 2002-07-11 | 51.29 |
| 2002-07-10 | 51.29 |
| 2002-07-09 | 51.29 |
| 2002-07-08 | 51.29 |
| 2002-07-05 | 51.29 |
| 2002-07-04 | 49.61 |
| 2002-07-03 | 47.93 |
| 2002-07-02 | 44.57 |
| 2002-06-28 | 47.93 |
| 2002-06-27 | 44.57 |
| 2002-06-26 | 46.25 |
| 2002-06-25 | 44.57 |
| 2002-06-24 | 44.57 |
| 2002-06-21 | 41.20 |
| 2002-06-20 | 47.93 |
| 2002-06-19 | 47.93 |
| 2002-06-18 | 51.29 |
| 2002-06-17 | 51.29 |
| 2002-06-14 | 51.29 |
| 2002-06-13 | 54.65 |
| 2002-06-12 | 61.38 |
| 2002-06-11 | 56.33 |
| 2002-06-10 | 56.33 |
| 2002-06-07 | 56.33 |
| 2002-06-06 | 59.69 |
| 2002-06-05 | 59.69 |
| 2002-06-04 | 61.38 |
| 2002-06-03 | 61.38 |
| 2002-05-31 | 63.06 |
| 2002-05-30 | 64.74 |
| 2002-05-29 | 61.38 |
| 2002-05-28 | 61.38 |
| 2002-05-27 | 63.06 |
| 2002-05-24 | 61.38 |
| 2002-05-23 | 64.74 |
| 2002-05-22 | 68.10 |
| 2002-05-21 | 68.10 |
| 2002-05-17 | 69.78 |
| 2002-05-16 | 47.93 |
| 2002-05-15 | 47.93 |
| 2002-05-14 | 47.93 |
| 2002-05-13 | 47.93 |
| 2002-05-10 | 47.93 |
| 2002-05-09 | 44.71 |
| 2002-05-08 | 41.50 |
| 2002-05-07 | 41.50 |
| 2002-05-06 | 35.06 |
| 2002-05-03 | 30.24 |
| 2002-05-02 | 30.24 |
| 2002-04-30 | 27.35 |
| 2002-04-29 | 25.42 |
| 2002-04-26 | 26.06 |
| 2002-04-25 | 25.42 |
| 2002-04-24 | 23.49 |
| 2002-04-23 | 23.49 |
| 2002-04-22 | 23.49 |
| 2002-04-19 | 23.49 |
| 2002-04-18 | 22.20 |
| 2002-04-17 | 22.20 |
| 2002-04-16 | 23.49 |
| 2002-04-15 | 23.49 |
| 2002-04-12 | 23.49 |
| 2002-04-11 | 28.63 |
| 2002-04-10 | 18.99 |
| 2002-04-09 | 18.99 |
| 2002-04-08 | 12.55 |
| 2002-04-04 | 12.55 |
| 2002-04-03 | 12.55 |
| 2002-04-02 | 12.55 |
| 2002-03-28 | 15.77 |
| 2002-03-27 | 17.70 |
| 2002-03-26 | 17.70 |
| 2002-03-25 | 17.70 |
| 2002-03-22 | 17.70 |
| 2002-03-21 | 18.34 |
| 2002-03-20 | 18.99 |
| 2002-03-19 | 20.27 |
| 2002-03-18 | 20.91 |
| 2002-03-15 | 20.91 |
| 2002-03-14 | 20.91 |
| 2002-03-13 | 20.91 |
| 2002-03-12 | 20.91 |
| 2002-03-11 | 24.13 |
| 2002-03-08 | 25.42 |
| 2002-03-07 | 25.42 |
| 2002-03-06 | 25.42 |
| 2002-03-05 | 20.91 |
| 2002-03-04 | 20.91 |
| 2002-03-01 | 20.91 |
| 2002-02-28 | 20.91 |
| 2002-02-27 | 22.20 |
| 2002-02-26 | 22.20 |
| 2002-02-25 | 22.20 |
| 2002-02-22 | 22.20 |
| 2002-02-21 | 22.20 |
| 2002-02-20 | 22.20 |
| 2002-02-19 | 22.20 |
| 2002-02-18 | 22.20 |
| 2002-02-15 | 24.13 |
| 2002-02-11 | 24.13 |
| 2002-02-08 | 24.13 |
| 2002-02-07 | 24.77 |
| 2002-02-06 | 25.42 |
| 2002-02-05 | 25.42 |
| 2002-02-04 | 25.42 |
| 2002-02-01 | 25.42 |
| 2002-01-31 | 25.42 |
| 2002-01-30 | 25.42 |
| 2002-01-29 | 25.42 |
| 2002-01-28 | 25.42 |
| 2002-01-25 | 25.42 |
| 2002-01-24 | 25.42 |
| 2002-01-23 | 25.42 |
| 2002-01-22 | 25.42 |
| 2002-01-21 | 25.42 |
| 2002-01-18 | 25.42 |
| 2002-01-17 | 25.42 |
| 2002-01-16 | 25.42 |
| 2002-01-15 | 25.42 |
| 2002-01-14 | 25.42 |
| 2002-01-11 | 25.42 |
| 2002-01-10 | 25.42 |
| 2002-01-09 | 25.42 |
| 2002-01-08 | 25.42 |
| 2002-01-07 | 25.42 |
| 2002-01-04 | 25.42 |
| 2002-01-03 | 25.42 |
| 2002-01-02 | 25.42 |
| 2001-12-31 | 25.42 |
| 2001-12-28 | 25.42 |
| 2001-12-27 | 25.42 |
| 2001-12-24 | 23.49 |
| 2001-12-21 | 23.49 |
| 2001-12-20 | 23.49 |
| 2001-12-19 | 23.49 |
| 2001-12-18 | 22.20 |
| 2001-12-17 | 22.20 |
| 2001-12-14 | 22.20 |
| 2001-12-13 | 22.20 |
| 2001-12-12 | 18.99 |
| 2001-12-11 | 18.99 |
| 2001-12-10 | 20.91 |
| 2001-12-07 | 20.91 |
| 2001-12-06 | 20.91 |
| 2001-12-05 | 20.91 |
| 2001-12-04 | 20.91 |
| 2001-12-03 | 18.99 |
| 2001-11-30 | 20.91 |
| 2001-11-29 | 20.91 |
| 2001-11-28 | 20.91 |
| 2001-11-27 | 20.91 |
| 2001-11-26 | 20.91 |
| 2001-11-23 | 20.91 |
| 2001-11-22 | 20.91 |
| 2001-11-21 | 20.91 |
| 2001-11-20 | 20.91 |
| 2001-11-19 | 20.91 |
| 2001-11-16 | 20.91 |
| 2001-11-15 | 20.91 |
| 2001-11-14 | 20.91 |
| 2001-11-13 | 20.91 |
| 2001-11-12 | 20.91 |
| 2001-11-09 | 20.91 |
| 2001-11-08 | 22.20 |
| 2001-11-07 | 22.20 |
| 2001-11-06 | 22.20 |
| 2001-11-05 | 22.20 |
| 2001-11-02 | 22.20 |
| 2001-11-01 | 22.20 |
| 2001-10-31 | 22.20 |
| 2001-10-30 | 22.20 |
| 2001-10-29 | 22.20 |
| 2001-10-26 | 22.20 |
| 2001-10-24 | 22.20 |
| 2001-10-23 | 22.20 |
| 2001-10-22 | 22.20 |
| 2001-10-19 | 22.20 |
| 2001-10-18 | 22.20 |
| 2001-10-17 | 22.20 |
| 2001-10-16 | 20.91 |
| 2001-10-15 | 20.91 |
| 2001-10-12 | 20.91 |
| 2001-10-11 | 20.91 |
| 2001-10-10 | 19.63 |
| 2001-10-09 | 19.63 |
| 2001-10-08 | 18.34 |
| 2001-10-05 | 18.34 |
| 2001-10-04 | 18.34 |
| 2001-10-03 | 18.34 |
| 2001-09-28 | 18.34 |
| 2001-09-27 | 18.34 |
| 2001-09-26 | 16.45 |
| 2001-09-25 | 13.31 |
| 2001-09-24 | 13.31 |
| 2001-09-21 | 15.19 |
| 2001-09-20 | 17.71 |
| 2001-09-19 | 17.71 |
| 2001-09-18 | 22.75 |
| 2001-09-17 | 22.75 |
| 2001-09-14 | 22.75 |
| 2001-09-13 | 22.75 |
| 2001-09-12 | 25.90 |
| 2001-09-11 | 25.90 |
| 2001-09-10 | 25.90 |
| 2001-09-07 | 25.90 |
| 2001-09-06 | 27.47 |
| 2001-09-05 | 25.90 |
| 2001-09-04 | 25.90 |
| 2001-09-03 | 25.90 |
| 2001-08-31 | 25.90 |
| 2001-08-30 | 27.47 |
| 2001-08-29 | 27.47 |
| 2001-08-28 | 25.90 |
| 2001-08-27 | 25.90 |
| 2001-08-24 | 25.90 |
| 2001-08-23 | 25.90 |
| 2001-08-22 | 25.90 |
| 2001-08-21 | 25.90 |
| 2001-08-20 | 22.12 |
| 2001-08-17 | 22.12 |
| 2001-08-16 | 22.12 |
| 2001-08-15 | 19.60 |
| 2001-08-14 | 24.64 |
| 2001-08-13 | 24.64 |
| 2001-08-10 | 24.64 |
| 2001-08-09 | 24.01 |
| 2001-08-08 | 24.01 |
| 2001-08-07 | 24.01 |
| 2001-08-06 | 25.90 |
| 2001-08-03 | 24.01 |
| 2001-08-02 | 27.47 |
| 2001-08-01 | 29.04 |
| 2001-07-31 | 29.04 |
| 2001-07-30 | 29.04 |
| 2001-07-27 | 29.04 |
| 2001-07-26 | 29.04 |
| 2001-07-24 | 29.04 |
| 2001-07-23 | 29.04 |
| 2001-07-20 | 29.04 |
| 2001-07-19 | 27.47 |
| 2001-07-18 | 25.90 |
| 2001-07-17 | 25.90 |
| 2001-07-16 | 25.90 |
| 2001-07-13 | 25.90 |
| 2001-07-12 | 25.90 |
| 2001-07-11 | 25.90 |
| 2001-07-10 | 25.90 |
| 2001-07-09 | 27.47 |
| 2001-07-05 | 27.47 |
| 2001-07-04 | 27.47 |
| 2001-07-03 | 27.47 |
| 2001-06-29 | 27.47 |
| 2001-06-28 | 27.47 |
| 2001-06-27 | 27.47 |
| 2001-06-26 | 27.47 |
| 2001-06-22 | 27.47 |
| 2001-06-21 | 27.47 |
| 2001-06-20 | 27.47 |
| 2001-06-19 | 27.47 |
| 2001-06-18 | 27.47 |
| 2001-06-15 | 27.47 |
| 2001-06-14 | 27.47 |
| 2001-06-13 | 29.04 |
| 2001-06-12 | 29.04 |
| 2001-06-11 | 29.04 |
| 2001-06-08 | 22.12 |
| 2001-06-07 | 22.12 |
| 2001-06-06 | 22.12 |
| 2001-06-05 | 19.60 |
| 2001-06-04 | 19.60 |
| 2001-06-01 | 19.60 |
| 2001-05-31 | 19.60 |
| 2001-05-30 | 19.60 |
| 2001-05-29 | 23.38 |
| 2001-05-28 | 23.38 |
| 2001-05-25 | 23.38 |
| 2001-05-24 | 14.57 |
| 2001-05-23 | 14.57 |
| 2001-05-22 | 14.57 |
| 2001-05-21 | 14.57 |
| 2001-05-18 | 13.31 |
| 2001-05-17 | 12.05 |
| 2001-05-16 | 12.05 |
| 2001-05-15 | 12.05 |
| 2001-05-14 | 12.05 |
| 2001-05-11 | 9.69 |
| 2001-05-10 | 9.10 |
| 2001-05-09 | 9.10 |
| 2001-05-08 | 7.92 |
| 2001-05-07 | 7.92 |
| 2001-05-04 | 6.15 |
| 2001-05-03 | 6.15 |
| 2001-05-02 | 3.79 |
| 2001-04-27 | 3.79 |
| 2001-04-26 | 3.79 |
| 2001-04-25 | 3.20 |
| 2001-04-24 | 3.20 |
| 2001-04-23 | 3.20 |
| 2001-04-20 | 6.15 |
| 2001-04-19 | 6.15 |
| 2001-04-18 | 6.15 |
| 2001-04-17 | 6.15 |
| 2001-04-12 | 6.15 |
| 2001-04-11 | 3.20 |
| 2001-04-10 | 3.20 |
| 2001-04-09 | 0.25 |
| 2001-04-06 | 0.25 |
| 2001-04-04 | 0.25 |
| 2001-04-03 | 0.25 |
| 2001-04-02 | 0.25 |
| 2001-03-30 | 0.25 |
| 2001-03-29 | 0.25 |
| 2001-03-28 | 0.25 |
| 2001-03-27 | 0.25 |
| 2001-03-26 | 0.25 |
| 2001-03-23 | 0.25 |
| 2001-03-22 | 0.25 |
| 2001-03-21 | 0.25 |
| 2001-03-20 | 0.25 |
| 2001-03-19 | 0.25 |
| 2001-03-16 | 0.25 |
| 2001-03-15 | 0.25 |
| 2001-03-14 | 0.25 |
| 2001-03-13 | 0.25 |
| 2001-03-12 | 0.25 |
| 2001-03-09 | 0.25 |
| 2001-03-08 | 0.25 |
| 2001-03-07 | -2.11 |
| 2001-03-06 | -2.11 |
| 2001-03-05 | -2.11 |
| 2001-03-02 | -2.11 |
| 2001-03-01 | -2.11 |
| 2001-02-28 | -2.11 |
| 2001-02-27 | -2.11 |
| 2001-02-26 | -2.11 |
| 2001-02-23 | -3.29 |
| 2001-02-22 | -3.29 |
| 2001-02-21 | -3.29 |
| 2001-02-20 | -0.93 |
| 2001-02-19 | -0.93 |
| 2001-02-16 | -0.93 |
| 2001-02-15 | -0.93 |
| 2001-02-14 | -0.93 |
| 2001-02-13 | -0.93 |
| 2001-02-12 | -2.11 |
| 2001-02-09 | -2.11 |
| 2001-02-08 | -2.11 |
| 2001-02-07 | -2.11 |
| 2001-02-06 | -2.11 |
| 2001-02-05 | -2.11 |
| 2001-02-02 | -2.11 |
| 2001-02-01 | 2.02 |
| 2001-01-31 | 2.02 |
| 2001-01-30 | 2.02 |
| 2001-01-29 | 2.02 |
| 2001-01-23 | 2.02 |
| 2001-01-22 | 2.02 |
| 2001-01-19 | 2.02 |
| 2001-01-18 | -4.46 |
| 2001-01-17 | -5.64 |
| 2001-01-16 | -5.64 |
| 2001-01-15 | -6.82 |
| 2001-01-12 | -6.82 |
| 2001-01-11 | -5.64 |
| 2001-01-10 | -5.64 |
| 2001-01-09 | -5.64 |
| 2001-01-08 | -5.64 |
| 2001-01-05 | -5.64 |
| 2001-01-04 | -2.11 |
| 2001-01-03 | -2.11 |
| 2001-01-02 | -2.11 |
| 2000-12-29 | -2.11 |
| 2000-12-28 | -2.11 |
| 2000-12-27 | -2.11 |
| 2000-12-22 | -2.11 |
| 2000-12-21 | -2.11 |
| 2000-12-20 | -2.11 |
| 2000-12-19 | -2.11 |
| 2000-12-18 | -2.11 |
| 2000-12-15 | -2.11 |
| 2000-12-14 | -2.11 |
| 2000-12-13 | -2.11 |
| 2000-12-12 | -3.88 |
| 2000-12-11 | -3.88 |
| 2000-12-08 | -3.88 |
| 2000-12-07 | -3.88 |
| 2000-12-06 | -3.88 |
| 2000-12-05 | -3.88 |
| 2000-12-04 | -4.46 |
| 2000-12-01 | -4.46 |
| 2000-11-30 | -5.64 |
| 2000-11-29 | -5.64 |
| 2000-11-28 | -8.00 |
| 2000-11-27 | -8.00 |
| 2000-11-24 | -8.00 |
| 2000-11-23 | -8.00 |
| 2000-11-22 | -8.00 |
| 2000-11-21 | -2.11 |
| 2000-11-20 | -2.11 |
| 2000-11-17 | -2.11 |
| 2000-11-16 | -2.11 |
| 2000-11-15 | -2.11 |
| 2000-11-14 | -2.11 |
| 2000-11-13 | -2.11 |
| 2000-11-10 | -2.11 |
| 2000-11-09 | 0.25 |
| 2000-11-08 | 0.25 |
| 2000-11-07 | 0.25 |
| 2000-11-06 | 0.25 |
| 2000-11-03 | 0.25 |
| 2000-11-02 | -0.93 |
| 2000-11-01 | -0.93 |
| 2000-10-31 | -3.88 |
| 2000-10-30 | -3.88 |
| 2000-10-27 | -3.88 |
| 2000-10-26 | -3.88 |
| 2000-10-25 | -3.88 |
| 2000-10-24 | -3.88 |
| 2000-10-23 | -8.00 |
| 2000-10-20 | -8.00 |
| 2000-10-19 | -8.00 |
| 2000-10-18 | -8.00 |
| 2000-10-17 | -8.00 |
| 2000-10-16 | -5.64 |
| 2000-10-13 | -5.64 |
| 2000-10-12 | -5.64 |
| 2000-10-11 | -5.64 |
| 2000-10-10 | -2.70 |
| 2000-10-09 | -2.70 |
| 2000-10-05 | -2.70 |
| 2000-10-04 | -2.70 |
| 2000-10-03 | -4.46 |
| 2000-09-29 | -4.46 |
| 2000-09-28 | -4.46 |
| 2000-09-27 | -3.88 |
| 2000-09-26 | -3.88 |
| 2000-09-25 | -3.31 |
| 2000-09-22 | -3.31 |
| 2000-09-21 | -3.31 |
| 2000-09-20 | -3.31 |
| 2000-09-19 | -3.31 |
| 2000-09-18 | -2.17 |
| 2000-09-15 | -2.17 |
| 2000-09-14 | -2.74 |
| 2000-09-12 | -2.74 |
| 2000-09-11 | -2.74 |
| 2000-09-08 | -0.46 |
| 2000-09-07 | -2.74 |
| 2000-09-06 | -0.46 |
| 2000-09-05 | -2.17 |
| 2000-09-04 | -2.17 |
| 2000-09-01 | -6.15 |
| 2000-08-31 | -3.88 |
| 2000-08-30 | -5.58 |
| 2000-08-29 | -6.15 |
| 2000-08-28 | -6.15 |
| 2000-08-25 | -6.15 |
| 2000-08-24 | -6.15 |
| 2000-08-23 | -6.15 |
| 2000-08-22 | -3.31 |
| 2000-08-21 | -3.31 |
| 2000-08-18 | -3.31 |
| 2000-08-17 | -3.31 |
| 2000-08-16 | -3.31 |
| 2000-08-15 | -3.31 |
| 2000-08-14 | -3.31 |
| 2000-08-11 | -3.31 |
| 2000-08-10 | -4.44 |
| 2000-08-09 | -7.29 |
| 2000-08-08 | -8.99 |
| 2000-08-07 | -8.99 |
| 2000-08-04 | -8.99 |
| 2000-08-03 | -10.13 |
| 2000-08-02 | -10.13 |
| 2000-08-01 | -10.13 |
| 2000-07-31 | -9.56 |
| 2000-07-28 | -9.56 |
| 2000-07-27 | -9.56 |
| 2000-07-26 | -9.56 |
| 2000-07-25 | -9.56 |
| 2000-07-24 | -9.56 |
| 2000-07-21 | -9.56 |
| 2000-07-20 | -9.56 |
| 2000-07-19 | -9.56 |
| 2000-07-18 | -9.56 |
| 2000-07-17 | -9.56 |
| 2000-07-14 | -11.84 |
| 2000-07-13 | -16.96 |
| 2000-07-12 | -12.41 |
| 2000-07-11 | -14.68 |
| 2000-07-10 | -15.82 |
| 2000-07-07 | -16.39 |
| 2000-07-06 | -16.39 |
| 2000-07-05 | -16.39 |
| 2000-07-04 | -15.25 |
| 2000-07-03 | -10.70 |
| 2000-06-30 | -10.70 |
| 2000-06-29 | -10.70 |
| 2000-06-28 | -10.70 |
| 2000-06-27 | -10.70 |
| 2000-06-26 | -10.70 |
| 2000-06-23 | -10.70 |
| 2000-06-22 | -10.70 |
| 2000-06-21 | -10.70 |
| 2000-06-20 | -10.70 |
| 2000-06-19 | -10.70 |
| 2000-06-16 | -10.70 |
| 2000-06-15 | -10.70 |
| 2000-06-14 | -17.53 |
| 2000-06-13 | -17.53 |
| 2000-06-12 | -19.80 |
| 2000-06-09 | -19.80 |
| 2000-06-08 | -19.80 |
| 2000-06-07 | -19.80 |
| 2000-06-05 | -19.80 |
| 2000-06-02 | -19.80 |
| 2000-06-01 | -19.80 |
| 2000-05-31 | -21.95 |
| 2000-05-30 | -21.95 |
| 2000-05-29 | -21.42 |
| 2000-05-26 | -21.42 |
| 2000-05-25 | -21.42 |
| 2000-05-24 | -21.42 |
| 2000-05-23 | -21.42 |
| 2000-05-22 | -21.42 |
| 2000-05-19 | -21.42 |
| 2000-05-18 | -21.42 |
| 2000-05-17 | -21.42 |
| 2000-05-16 | -16.57 |
| 2000-05-15 | -16.57 |
| 2000-05-12 | -16.57 |
| 2000-05-10 | -12.27 |
| 2000-05-09 | -12.27 |
| 2000-05-08 | -12.27 |
| 2000-05-05 | -12.27 |
| 2000-05-04 | -13.88 |
| 2000-05-03 | -13.88 |
| 2000-05-02 | -13.88 |
| 2000-04-28 | -13.88 |
| 2000-04-27 | -13.88 |
| 2000-04-26 | -13.88 |
| 2000-04-25 | -13.88 |
| 2000-04-20 | -13.88 |
| 2000-04-19 | -15.50 |
| 2000-04-18 | -16.57 |
| 2000-04-17 | -16.57 |
| 2000-04-14 | -16.57 |
| 2000-04-13 | -16.57 |
| 2000-04-12 | -16.57 |
| 2000-04-11 | -16.57 |
| 2000-04-10 | -16.57 |
| 2000-04-07 | -16.57 |
| 2000-04-06 | -16.57 |
| 2000-04-05 | -16.57 |
| 2000-04-03 | -16.57 |
| 2000-03-31 | -16.57 |
| 2000-03-30 | -14.96 |
| 2000-03-29 | -14.96 |
| 2000-03-28 | -14.96 |
| 2000-03-27 | -14.96 |
| 2000-03-24 | -13.88 |
| 2000-03-23 | -13.88 |
| 2000-03-22 | -13.88 |
| 2000-03-21 | -13.88 |
| 2000-03-20 | -13.88 |
| 2000-03-17 | -13.88 |
| 2000-03-16 | -13.88 |
| 2000-03-15 | -13.88 |
| 2000-03-14 | -13.88 |
| 2000-03-13 | -13.88 |
| 2000-03-10 | -16.03 |
| 2000-03-09 | -16.03 |
| 2000-03-08 | -16.03 |
| 2000-03-07 | -16.03 |
| 2000-03-06 | -13.88 |
| 2000-03-03 | -13.88 |
| 2000-03-02 | -13.88 |
| 2000-03-01 | -13.88 |
| 2000-02-29 | -13.88 |
| 2000-02-28 | -13.88 |
| 2000-02-25 | -6.34 |
| 2000-02-24 | -6.34 |
| 2000-02-23 | -8.50 |
| 2000-02-22 | -10.65 |
| 2000-02-21 | -10.65 |
| 2000-02-18 | -10.65 |
| 2000-02-17 | -10.65 |
| 2000-02-16 | -10.65 |
| 2000-02-15 | -10.65 |
| 2000-02-14 | -10.65 |
| 2000-02-11 | -14.96 |
| 2000-02-10 | -14.96 |
| 2000-02-09 | -14.96 |
| 2000-02-08 | -14.96 |
| 2000-02-03 | -14.96 |
| 2000-02-02 | -14.96 |
| 2000-02-01 | -17.11 |
| 2000-01-31 | -19.26 |
| 2000-01-28 | -19.26 |
| 2000-01-27 | -21.42 |
| 2000-01-26 | -21.95 |
| 2000-01-25 | -21.95 |
| 2000-01-24 | -16.57 |
| 2000-01-21 | -16.57 |
| 2000-01-20 | -16.57 |
| 2000-01-19 | -16.57 |
| 2000-01-18 | -11.19 |
| 2000-01-17 | -11.19 |
| 2000-01-14 | -11.19 |
| 2000-01-13 | -11.19 |
| 2000-01-12 | -11.19 |
| 2000-01-11 | -11.19 |
| 2000-01-10 | -10.65 |
| 2000-01-07 | -16.03 |
| 2000-01-06 | -16.03 |
| 2000-01-05 | -16.03 |
| 2000-01-04 | -13.88 |
| 2000-01-03 | -12.80 |
| 1999-12-30 | -8.50 |
| 1999-12-29 | -8.50 |
| 1999-12-28 | -8.50 |
| 1999-12-24 | -8.50 |
| 1999-12-23 | -8.50 |
| 1999-12-22 | -8.50 |
| 1999-12-21 | -8.50 |
| 1999-12-20 | -8.50 |
| 1999-12-17 | -8.50 |
| 1999-12-16 | -8.50 |
| 1999-12-15 | -8.50 |
| 1999-12-14 | -8.50 |
| 1999-12-13 | -8.50 |
| 1999-12-10 | -9.57 |
| 1999-12-09 | -3.12 |
| 1999-12-08 | -3.12 |
| 1999-12-07 | -3.12 |
| 1999-12-06 | -3.12 |
| 1999-12-03 | -3.12 |
| 1999-12-02 | -3.12 |
| 1999-12-01 | -3.12 |
| 1999-11-30 | -3.12 |
| 1999-11-29 | -2.04 |
| 1999-11-26 | 0.11 |
| 1999-11-25 | 0.11 |
| 1999-11-24 | 0.11 |
| 1999-11-23 | -0.42 |
| 1999-11-22 | -0.42 |
| 1999-11-19 | -0.42 |
| 1999-11-18 | -0.42 |
| 1999-11-17 | -0.42 |
| 1999-11-16 | -3.12 |
| 1999-11-15 | -6.88 |
| 1999-11-12 | -6.88 |
| 1999-11-11 | -6.88 |
| 1999-11-10 | -6.88 |
| 1999-11-09 | -6.88 |
| 1999-11-08 | -6.88 |
| 1999-11-05 | -6.88 |
| 1999-11-04 | -6.88 |
| 1999-11-03 | -6.88 |
| 1999-11-02 | -6.88 |
| 1999-11-01 | -3.12 |
| 1999-10-29 | -3.12 |
| 1999-10-28 | -3.12 |
| 1999-10-27 | -3.12 |
| 1999-10-26 | -3.12 |
| 1999-10-25 | -3.12 |
| 1999-10-22 | 1.19 |
| 1999-10-21 | 1.19 |
| 1999-10-20 | 1.19 |
| 1999-10-19 | -0.96 |
| 1999-10-15 | -0.96 |
| 1999-10-14 | -0.96 |
| 1999-10-13 | 1.19 |
| 1999-10-12 | 1.19 |
| 1999-10-11 | 1.19 |
| 1999-10-08 | 1.19 |
| 1999-10-07 | 3.34 |
| 1999-10-06 | 3.34 |
| 1999-10-05 | 5.50 |
| 1999-10-04 | 5.50 |
| 1999-09-30 | 5.50 |
| 1999-09-29 | 5.50 |
| 1999-09-28 | 5.50 |
| 1999-09-27 | 5.50 |
| 1999-09-24 | 3.39 |
| 1999-09-23 | 3.39 |
| 1999-09-22 | 3.39 |
| 1999-09-21 | 3.39 |
| 1999-09-20 | 1.28 |
| 1999-09-17 | 0.22 |
| 1999-09-15 | 0.22 |
| 1999-09-14 | 1.80 |
| 1999-09-13 | 1.80 |
| 1999-09-10 | 0.22 |
| 1999-09-09 | -2.42 |
| 1999-09-08 | -2.42 |
| 1999-09-07 | -2.42 |
| 1999-09-06 | -2.42 |
| 1999-09-03 | -2.42 |
| 1999-09-02 | -2.42 |
| 1999-09-01 | -2.42 |
| 1999-08-31 | -0.31 |
| 1999-08-30 | -0.31 |
| 1999-08-27 | -2.42 |
| 1999-08-26 | -2.42 |
| 1999-08-25 | -0.31 |
| 1999-08-24 | -0.31 |
| 1999-08-23 | -0.31 |
| 1999-08-20 | -0.31 |
| 1999-08-19 | -1.36 |
| 1999-08-18 | -1.36 |
| 1999-08-17 | -1.36 |
| 1999-08-16 | -1.36 |
| 1999-08-13 | -1.36 |
| 1999-08-12 | -1.36 |
| 1999-08-11 | -4.00 |
| 1999-08-10 | -4.00 |
| 1999-08-09 | -4.00 |
| 1999-08-06 | -4.00 |
| 1999-08-05 | -4.00 |
| 1999-08-04 | -4.00 |
| 1999-08-03 | -4.00 |
| 1999-08-02 | -4.00 |
| 1999-07-30 | -4.00 |
| 1999-07-29 | -4.00 |
| 1999-07-28 | -4.00 |
| 1999-07-27 | -5.05 |
| 1999-07-26 | -5.05 |
| 1999-07-23 | -0.83 |
| 1999-07-22 | -5.58 |
| 1999-07-21 | -4.00 |
| 1999-07-20 | -8.75 |
| 1999-07-19 | -11.38 |
| 1999-07-16 | -11.38 |
| 1999-07-15 | -11.38 |
| 1999-07-14 | -11.38 |
| 1999-07-13 | -11.38 |
| 1999-07-12 | -10.33 |
| 1999-07-09 | -9.27 |
| 1999-07-08 | -8.22 |
| 1999-07-07 | -10.33 |
| 1999-07-06 | -9.80 |
| 1999-07-05 | -9.27 |
| 1999-07-02 | -11.91 |
| 1999-06-30 | -11.91 |
| 1999-06-29 | -14.02 |
| 1999-06-28 | -10.33 |
| 1999-06-25 | -9.27 |
| 1999-06-24 | -19.30 |
| 1999-06-23 | -20.88 |
| 1999-06-22 | -20.88 |
| 1999-06-21 | -19.82 |
| 1999-06-17 | -19.82 |
| 1999-06-16 | -19.82 |
| 1999-06-15 | -19.82 |
| 1999-06-14 | -19.82 |
| 1999-06-11 | -19.82 |
| 1999-06-10 | -19.82 |
| 1999-06-09 | -20.88 |
| 1999-06-08 | -20.88 |
| 1999-06-07 | -20.88 |
| 1999-06-04 | -20.88 |
| 1999-06-03 | -20.88 |
| 1999-06-02 | -20.88 |
| 1999-06-01 | -18.77 |
| 1999-05-31 | -18.77 |
| 1999-05-28 | -18.77 |
| 1999-05-27 | -18.77 |
| 1999-05-26 | -16.13 |
| 1999-05-25 | -14.02 |
| 1999-05-24 | -14.02 |
| 1999-05-21 | -14.02 |
| 1999-05-20 | -14.02 |
| 1999-05-19 | -11.38 |
| 1999-05-18 | -10.33 |
| 1999-05-17 | -10.33 |
| 1999-05-14 | -10.33 |
| 1999-05-13 | -10.33 |
| 1999-05-12 | -10.33 |
| 1999-05-11 | -10.33 |
| 1999-05-10 | -10.33 |
| 1999-05-07 | -10.33 |
| 1999-05-06 | -10.33 |
| 1999-05-05 | -7.69 |
| 1999-05-04 | -7.69 |
| 1999-05-03 | -7.69 |
| 1999-04-30 | -7.69 |
| 1999-04-29 | -9.27 |
| 1999-04-28 | -9.27 |
| 1999-04-27 | -11.38 |
| 1999-04-26 | -11.38 |
| 1999-04-23 | -14.55 |
| 1999-04-22 | -14.55 |
| 1999-04-21 | -15.60 |
| 1999-04-20 | -15.60 |
| 1999-04-19 | -15.60 |
| 1999-04-16 | -14.02 |
| 1999-04-15 | -14.02 |
| 1999-04-14 | -14.02 |
| 1999-04-13 | -14.02 |
| 1999-04-12 | -14.02 |
| 1999-04-09 | -14.02 |
| 1999-04-08 | -14.02 |
| 1999-04-07 | -13.49 |
| 1999-04-01 | -13.49 |
| 1999-03-31 | -13.49 |
| 1999-03-30 | -13.49 |
| 1999-03-29 | -13.49 |
| 1999-03-26 | -13.49 |
| 1999-03-25 | -11.38 |
| 1999-03-24 | -20.88 |
| 1999-03-23 | -24.04 |
| 1999-03-22 | -24.04 |
| 1999-03-19 | -24.04 |
| 1999-03-18 | -24.04 |
| 1999-03-17 | -24.04 |
| 1999-03-16 | -24.04 |
| 1999-03-15 | -22.46 |
| 1999-03-12 | -22.46 |
| 1999-03-11 | -22.46 |
| 1999-03-10 | -22.46 |
| 1999-03-09 | -22.46 |
| 1999-03-08 | -22.46 |
| 1999-03-05 | -25.62 |
| 1999-03-04 | -25.62 |
| 1999-03-03 | -25.62 |
| 1999-03-02 | -30.37 |
| 1999-03-01 | -27.21 |
| 1999-02-26 | -27.21 |
| 1999-02-25 | -29.58 |
| 1999-02-24 | -29.58 |
| 1999-02-23 | -23.25 |
| 1999-02-22 | -20.09 |
| 1999-02-19 | -20.09 |
| 1999-02-15 | -20.09 |
| 1999-02-12 | -20.09 |
| 1999-02-11 | -31.16 |
| 1999-02-10 | -31.16 |
| 1999-02-09 | -28.79 |
| 1999-02-08 | -29.58 |
| 1999-02-05 | -29.58 |
| 1999-02-04 | -29.58 |
| 1999-02-03 | -30.37 |
| 1999-02-02 | -30.37 |
| 1999-02-01 | -29.58 |
| 1999-01-29 | -28.79 |
| 1999-01-28 | -28.79 |
| 1999-01-27 | -28.79 |
| 1999-01-26 | -29.58 |
| 1999-01-25 | -29.58 |
| 1999-01-22 | -30.37 |
| 1999-01-21 | -27.21 |
| 1999-01-20 | -27.21 |
| 1999-01-19 | -25.62 |
| 1999-01-18 | -28.79 |
| 1999-01-15 | -28.79 |
| 1999-01-14 | -28.79 |
| 1999-01-13 | -28.79 |
| 1999-01-12 | -28.79 |
| 1999-01-11 | -28.79 |
| 1999-01-08 | -28.79 |
| 1999-01-07 | -28.79 |
| 1999-01-06 | -28.79 |
| 1999-01-05 | -31.95 |
| 1999-01-04 | -31.95 |
| 1998-12-31 | -31.95 |
| 1998-12-30 | -31.95 |
| 1998-12-29 | -31.95 |
| 1998-12-28 | -31.95 |
| 1998-12-24 | -31.95 |
| 1998-12-23 | -31.95 |
| 1998-12-22 | -31.95 |
| 1998-12-21 | -33.54 |
| 1998-12-18 | -33.54 |
| 1998-12-17 | -36.70 |
| 1998-12-16 | -36.70 |
| 1998-12-15 | -36.70 |
| 1998-12-14 | -37.34 |
| 1998-12-11 | -37.34 |
| 1998-12-10 | -37.02 |
| 1998-12-09 | -35.91 |
| 1998-12-08 | -35.12 |
| 1998-12-07 | -38.92 |
| 1998-12-04 | -38.92 |
| 1998-12-03 | -38.92 |
| 1998-12-02 | -38.92 |
| 1998-12-01 | -39.87 |
| 1998-11-30 | -39.87 |
| 1998-11-27 | -39.87 |
| 1998-11-26 | -39.87 |
| 1998-11-25 | -39.87 |
| 1998-11-24 | -39.87 |
| 1998-11-23 | -41.45 |
| 1998-11-20 | -41.45 |
| 1998-11-19 | -41.45 |
| 1998-11-18 | -42.72 |
| 1998-11-17 | -42.72 |
| 1998-11-16 | -42.72 |
| 1998-11-13 | -42.72 |
| 1998-11-12 | -42.72 |
| 1998-11-11 | -42.72 |
| 1998-11-10 | -42.72 |
| 1998-11-09 | -42.72 |
| 1998-11-06 | -42.72 |
| 1998-11-05 | -43.03 |
| 1998-11-04 | -44.61 |
| 1998-11-03 | -44.93 |
| 1998-11-02 | -44.93 |
| 1998-10-30 | -44.93 |
| 1998-10-29 | -44.93 |
| 1998-10-27 | -44.61 |
| 1998-10-26 | -44.61 |
| 1998-10-23 | -44.61 |
| 1998-10-22 | -43.98 |
| 1998-10-21 | -43.98 |
| 1998-10-20 | -44.30 |
| 1998-10-19 | -44.30 |
| 1998-10-16 | -43.66 |
| 1998-10-15 | -43.66 |
| 1998-10-14 | -43.66 |
| 1998-10-13 | -43.66 |
| 1998-10-12 | -43.66 |
| 1998-10-09 | -43.66 |
| 1998-10-08 | -43.66 |
| 1998-10-07 | -46.20 |
| 1998-10-05 | -46.20 |
| 1998-09-30 | -45.25 |
| 1998-09-29 | -45.25 |
| 1998-09-28 | -45.25 |
| 1998-09-25 | -45.25 |
| 1998-09-24 | -45.25 |
| 1998-09-23 | -49.99 |
| 1998-09-22 | -49.99 |
| 1998-09-21 | -49.99 |
| 1998-09-18 | -49.99 |
| 1998-09-17 | -49.99 |
| 1998-09-16 | -49.99 |
| 1998-09-15 | -49.99 |
| 1998-09-14 | -49.99 |
| 1998-09-11 | -49.99 |
| 1998-09-10 | -49.99 |
| 1998-09-09 | -53.91 |
| 1998-09-08 | -54.81 |
| 1998-09-07 | -54.81 |
| 1998-09-04 | -54.81 |
| 1998-09-03 | -53.91 |
| 1998-09-02 | -53.91 |
| 1998-09-01 | -50.90 |
| 1998-08-31 | -50.90 |
| 1998-08-28 | -50.30 |
| 1998-08-27 | -50.30 |
| 1998-08-26 | -49.09 |
| 1998-08-25 | -49.09 |
| 1998-08-24 | -49.09 |
| 1998-08-21 | -49.09 |
| 1998-08-20 | -49.09 |
| 1998-08-19 | -49.09 |
| 1998-08-18 | -49.09 |
| 1998-08-14 | -49.09 |
| 1998-08-13 | -49.09 |
| 1998-08-12 | -49.09 |
| 1998-08-11 | -47.28 |
| 1998-08-10 | -46.38 |
| 1998-08-07 | -46.38 |
| 1998-08-06 | -46.08 |
| 1998-08-05 | -46.08 |
| 1998-08-04 | -46.08 |
| 1998-08-03 | -46.08 |
| 1998-07-31 | -46.08 |
| 1998-07-30 | -46.08 |
| 1998-07-29 | -46.08 |
| 1998-07-28 | -46.08 |
| 1998-07-27 | -46.08 |
| 1998-07-24 | -46.08 |
| 1998-07-23 | -46.08 |
| 1998-07-22 | -46.08 |
| 1998-07-21 | -46.08 |
| 1998-07-20 | -46.08 |
| 1998-07-17 | -46.08 |
| 1998-07-16 | -46.08 |
| 1998-07-15 | -46.08 |
| 1998-07-14 | -43.07 |
| 1998-07-13 | -43.07 |
| 1998-07-10 | -43.07 |
| 1998-07-09 | -43.07 |
| 1998-07-08 | -43.07 |
| 1998-07-07 | -43.07 |
| 1998-07-06 | -43.07 |
| 1998-07-03 | -43.07 |
| 1998-07-02 | -42.76 |
| 1998-06-30 | -42.76 |
| 1998-06-29 | -48.79 |
| 1998-06-26 | -39.00 |
| 1998-06-25 | -39.75 |
| 1998-06-24 | -39.75 |
| 1998-06-23 | -39.75 |
| 1998-06-22 | -39.75 |
| 1998-06-19 | -39.75 |
| 1998-06-18 | -39.75 |
| 1998-06-17 | -39.75 |
| 1998-06-16 | -39.75 |
| 1998-06-15 | -39.75 |
| 1998-06-12 | -41.26 |
| 1998-06-11 | -44.06 |
| 1998-06-10 | -44.06 |
| 1998-06-09 | -44.06 |
| 1998-06-08 | -46.85 |
| 1998-06-05 | -46.85 |
| 1998-06-04 | -46.85 |
| 1998-06-03 | -46.85 |
| 1998-06-02 | -46.85 |
| 1998-06-01 | -46.85 |
| 1998-05-29 | -46.85 |
| 1998-05-28 | -49.65 |
| 1998-05-27 | -49.65 |
| 1998-05-26 | -49.65 |
| 1998-05-25 | -49.65 |
| 1998-05-22 | -49.65 |
| 1998-05-21 | -49.65 |
| 1998-05-20 | -50.77 |
| 1998-05-19 | -50.77 |
| 1998-05-18 | -47.97 |
| 1998-05-15 | -47.97 |
| 1998-05-14 | -47.97 |
| 1998-05-13 | -47.97 |
| 1998-05-12 | -47.97 |
| 1998-05-11 | -47.97 |
| 1998-05-08 | -47.97 |
| 1998-05-07 | -47.97 |
| 1998-05-06 | -47.97 |
| 1998-05-05 | -47.97 |
| 1998-05-04 | -45.17 |
| 1998-05-01 | -41.26 |
| 1998-04-30 | -39.86 |
| 1998-04-29 | -35.66 |
| 1998-04-28 | -25.87 |
| 1998-04-27 | -25.17 |
| 1998-04-24 | -24.48 |
| 1998-04-23 | -24.48 |
| 1998-04-22 | -24.48 |
| 1998-04-21 | -24.48 |
| 1998-04-20 | -24.48 |
| 1998-04-17 | -24.48 |
| 1998-04-16 | -24.48 |
| 1998-04-15 | -24.48 |
| 1998-04-14 | -24.48 |
| 1998-04-09 | -24.48 |
| 1998-04-08 | -24.48 |
| 1998-04-07 | -24.48 |
| 1998-04-03 | -24.48 |
| 1998-04-02 | -24.48 |
| 1998-04-01 | -24.48 |
| 1998-03-31 | -24.48 |
| 1998-03-30 | -24.48 |
| 1998-03-27 | -24.48 |
| 1998-03-26 | -24.48 |
| 1998-03-25 | -24.48 |
| 1998-03-24 | -24.48 |
| 1998-03-23 | -24.48 |
| 1998-03-20 | -24.48 |
| 1998-03-19 | -25.17 |
| 1998-03-18 | -24.48 |
| 1998-03-17 | -24.48 |
| 1998-03-16 | -21.68 |
| 1998-03-13 | -21.68 |
| 1998-03-12 | -24.48 |
| 1998-03-11 | -32.87 |
| 1998-03-10 | -39.86 |
| 1998-03-09 | -38.46 |
| 1998-03-06 | -44.06 |
| 1998-03-05 | -45.17 |
| 1998-03-04 | -45.17 |
| 1998-03-03 | -46.29 |
| 1998-03-02 | -48.25 |
| 1998-02-27 | -48.25 |
| 1998-02-26 | -48.25 |
| 1998-02-25 | -48.25 |
| 1998-02-24 | -48.25 |
| 1998-02-23 | -51.05 |
| 1998-02-20 | -51.05 |
| 1998-02-19 | -51.05 |
| 1998-02-18 | -56.36 |
| 1998-02-17 | -55.24 |
| 1998-02-16 | -55.24 |
| 1998-02-13 | -55.24 |
| 1998-02-12 | -54.41 |
| 1998-02-11 | -54.41 |
| 1998-02-10 | -44.06 |
| 1998-02-09 | -44.06 |
| 1998-02-06 | -44.06 |
| 1998-02-05 | -41.26 |
| 1998-02-04 | -44.06 |
| 1998-02-03 | -44.06 |
| 1998-02-02 | -45.73 |
| 1998-01-27 | -45.73 |
| 1998-01-26 | -44.06 |
| 1998-01-23 | -44.06 |
| 1998-01-22 | -44.06 |
| 1998-01-21 | -44.06 |
| 1998-01-20 | -44.06 |
| 1998-01-19 | -44.06 |
| 1998-01-16 | -44.06 |
| 1998-01-15 | -44.06 |
| 1998-01-14 | -44.06 |
| 1998-01-13 | -44.06 |
| 1998-01-12 | -44.06 |
| 1998-01-09 | -27.97 |
| 1998-01-08 | -27.97 |
| 1998-01-07 | -25.87 |
| 1998-01-06 | -25.87 |
| 1998-01-05 | -24.48 |
| 1998-01-02 | -24.48 |
| 1997-12-31 | -24.48 |
| 1997-12-30 | -24.48 |
| 1997-12-29 | -24.48 |
| 1997-12-24 | -24.48 |
| 1997-12-23 | -24.48 |
| 1997-12-22 | -23.08 |
| 1997-12-19 | -22.38 |
| 1997-12-18 | -22.38 |
| 1997-12-17 | -22.38 |
| 1997-12-16 | -22.38 |
| 1997-12-15 | -22.38 |
| 1997-12-12 | -18.88 |
| 1997-12-11 | -18.88 |
| 1997-12-10 | -18.88 |
| 1997-12-09 | -18.88 |
| 1997-12-08 | -18.88 |
| 1997-12-05 | -18.88 |
| 1997-12-04 | -18.88 |
| 1997-12-03 | -18.88 |
| 1997-12-02 | -18.88 |
| 1997-12-01 | -24.48 |
| 1997-11-28 | -24.48 |
| 1997-11-27 | -29.37 |
| 1997-11-26 | -30.07 |
| 1997-11-25 | -30.07 |
| 1997-11-24 | -24.48 |
| 1997-11-21 | -24.48 |
| 1997-11-20 | -24.48 |
| 1997-11-19 | -30.07 |
| 1997-11-18 | -35.66 |
| 1997-11-17 | -38.46 |
| 1997-11-14 | -41.26 |
| 1997-11-13 | -41.26 |
| 1997-11-12 | -41.26 |
| 1997-11-11 | -37.06 |
| 1997-11-10 | -37.06 |
| 1997-11-07 | -34.27 |
| 1997-11-06 | -32.87 |
| 1997-11-05 | -32.87 |
| 1997-11-04 | -31.47 |
| 1997-11-03 | -31.47 |
| 1997-10-31 | -31.47 |
| 1997-10-30 | -30.07 |
| 1997-10-29 | -30.07 |
| 1997-10-28 | -30.07 |
| 1997-10-27 | -25.87 |
| 1997-10-24 | -25.87 |
| 1997-10-23 | -24.48 |
| 1997-10-22 | -23.08 |
| 1997-10-21 | -23.08 |
| 1997-10-20 | -23.08 |
| 1997-10-17 | -23.08 |
| 1997-10-16 | -17.48 |
| 1997-10-15 | -17.48 |
| 1997-10-14 | -16.08 |
| 1997-10-13 | -16.08 |
| 1997-10-09 | -16.08 |
| 1997-10-08 | -16.08 |
| 1997-10-07 | -16.08 |
| 1997-10-06 | -16.08 |
| 1997-10-03 | -16.08 |
| 1997-09-30 | -16.08 |
| 1997-09-29 | -16.08 |
| 1997-09-26 | -16.08 |
| 1997-09-25 | -16.08 |
| 1997-09-24 | -16.08 |
| 1997-09-23 | -16.08 |
| 1997-09-22 | -13.29 |
| 1997-09-19 | -10.49 |
| 1997-09-18 | -10.49 |
| 1997-09-16 | -13.29 |
| 1997-09-15 | -14.69 |
| 1997-09-12 | -16.08 |
| 1997-09-11 | -16.08 |
| 1997-09-10 | -16.08 |
| 1997-09-09 | -16.08 |
| 1997-09-08 | -14.69 |
| 1997-09-05 | -16.08 |
| 1997-09-04 | -8.39 |
| 1997-09-03 | -7.69 |
| 1997-09-02 | -7.69 |
| 1997-09-01 | -7.69 |
| 1997-08-29 | -7.69 |
| 1997-08-28 | -7.69 |
| 1997-08-27 | -7.69 |
| 1997-08-26 | -4.20 |
| 1997-08-25 | -4.90 |
| 1997-08-22 | -3.50 |
| 1997-08-21 | -3.50 |
| 1997-08-20 | -3.50 |
| 1997-08-19 | -3.50 |
| 1997-08-15 | -3.50 |
| 1997-08-14 | -3.50 |
| 1997-08-13 | -3.50 |
| 1997-08-12 | -3.50 |
| 1997-08-11 | -2.10 |
| 1997-08-08 | -2.10 |
| 1997-08-07 | -2.10 |
| 1997-08-06 | -2.10 |
| 1997-08-05 | -0.70 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 0.70 |
| 1997-07-31 | 6.29 |
| 1997-07-30 | 6.29 |
| 1997-07-29 | 6.29 |
| 1997-07-28 | 6.29 |
| 1997-07-25 | 3.50 |
| 1997-07-24 | 3.50 |
| 1997-07-23 | 9.09 |
| 1997-07-22 | 11.19 |
| 1997-07-21 | 16.78 |
| 1997-07-18 | 16.78 |
| 1997-07-17 | -3.50 |
| 1997-07-16 | -3.50 |
| 1997-07-15 | -3.50 |
| 1997-07-14 | -10.49 |
| 1997-07-11 | -3.50 |
| 1997-07-10 | -3.50 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy