Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-05 | 1,133.34 |
| 2026-02-04 | 1,124.72 |
| 2026-02-03 | 1,127.59 |
| 2026-02-02 | 1,104.60 |
| 2026-01-30 | 1,136.22 |
| 2026-01-29 | 1,159.22 |
| 2026-01-28 | 1,116.10 |
| 2026-01-27 | 1,118.97 |
| 2026-01-26 | 1,118.97 |
| 2026-01-23 | 1,118.97 |
| 2026-01-22 | 1,098.85 |
| 2026-01-21 | 1,107.47 |
| 2026-01-20 | 1,147.72 |
| 2026-01-19 | 1,167.84 |
| 2026-01-16 | 1,187.97 |
| 2026-01-15 | 1,185.09 |
| 2026-01-14 | 1,179.34 |
| 2026-01-13 | 1,153.47 |
| 2026-01-12 | 1,136.22 |
| 2026-01-09 | 1,133.34 |
| 2026-01-08 | 1,107.47 |
| 2026-01-07 | 1,093.10 |
| 2026-01-06 | 1,075.85 |
| 2026-01-05 | 1,075.85 |
| 2026-01-02 | 1,087.35 |
| 2025-12-31 | 1,049.97 |
| 2025-12-30 | 1,049.97 |
| 2025-12-29 | 1,035.60 |
| 2025-12-24 | 1,047.10 |
| 2025-12-23 | 1,055.72 |
| 2025-12-22 | 1,029.85 |
| 2025-12-19 | 1,026.97 |
| 2025-12-18 | 1,029.85 |
| 2025-12-17 | 1,032.72 |
| 2025-12-16 | 1,026.97 |
| 2025-12-15 | 995.35 |
| 2025-12-12 | 992.47 |
| 2025-12-11 | 980.97 |
| 2025-12-10 | 980.97 |
| 2025-12-09 | 989.60 |
| 2025-12-08 | 998.22 |
| 2025-12-05 | 995.35 |
| 2025-12-04 | 1,001.10 |
| 2025-12-03 | 986.72 |
| 2025-12-02 | 1,001.10 |
| 2025-12-01 | 995.35 |
| 2025-11-28 | 1,006.85 |
| 2025-11-27 | 1,001.10 |
| 2025-11-26 | 1,003.97 |
| 2025-11-25 | 986.72 |
| 2025-11-24 | 978.10 |
| 2025-11-21 | 966.60 |
| 2025-11-20 | 992.47 |
| 2025-11-19 | 992.47 |
| 2025-11-18 | 986.72 |
| 2025-11-17 | 1,006.85 |
| 2025-11-14 | 1,006.85 |
| 2025-11-13 | 1,015.47 |
| 2025-11-12 | 1,009.72 |
| 2025-11-11 | 1,006.85 |
| 2025-11-10 | 1,009.72 |
| 2025-11-07 | 1,001.10 |
| 2025-11-06 | 995.35 |
| 2025-11-05 | 992.47 |
| 2025-11-04 | 1,003.97 |
| 2025-11-03 | 1,015.47 |
| 2025-10-31 | 1,009.72 |
| 2025-10-30 | 1,006.85 |
| 2025-10-28 | 1,021.22 |
| 2025-10-27 | 1,029.85 |
| 2025-10-24 | 1,018.35 |
| 2025-10-23 | 1,021.22 |
| 2025-10-22 | 1,029.85 |
| 2025-10-21 | 1,026.97 |
| 2025-10-20 | 1,009.72 |
| 2025-10-17 | 1,001.10 |
| 2025-10-16 | 1,026.97 |
| 2025-10-15 | 1,026.97 |
| 2025-10-14 | 1,026.97 |
| 2025-10-13 | 1,035.60 |
| 2025-10-10 | 1,029.85 |
| 2025-10-09 | 1,044.22 |
| 2025-10-08 | 1,044.22 |
| 2025-10-06 | 1,032.72 |
| 2025-10-03 | 1,032.72 |
| 2025-10-02 | 1,029.85 |
| 2025-09-30 | 1,044.22 |
| 2025-09-29 | 1,026.97 |
| 2025-09-26 | 1,001.10 |
| 2025-09-25 | 995.35 |
| 2025-09-24 | 1,012.60 |
| 2025-09-23 | 1,024.10 |
| 2025-09-22 | 1,009.72 |
| 2025-09-19 | 1,018.35 |
| 2025-09-18 | 1,035.60 |
| 2025-09-17 | 1,041.35 |
| 2025-09-16 | 1,047.10 |
| 2025-09-15 | 1,064.35 |
| 2025-09-12 | 1,095.97 |
| 2025-09-11 | 1,064.35 |
| 2025-09-10 | 1,044.22 |
| 2025-09-09 | 1,041.35 |
| 2025-09-08 | 1,052.85 |
| 2025-09-05 | 1,038.47 |
| 2025-09-04 | 1,026.97 |
| 2025-09-03 | 1,044.22 |
| 2025-09-02 | 1,066.55 |
| 2025-09-01 | 1,063.76 |
| 2025-08-29 | 1,058.18 |
| 2025-08-28 | 1,066.55 |
| 2025-08-27 | 1,033.06 |
| 2025-08-26 | 1,069.34 |
| 2025-08-25 | 1,105.62 |
| 2025-08-22 | 1,094.46 |
| 2025-08-21 | 1,086.08 |
| 2025-08-20 | 1,080.50 |
| 2025-08-19 | 1,077.71 |
| 2025-08-18 | 1,077.71 |
| 2025-08-15 | 1,083.29 |
| 2025-08-14 | 1,058.18 |
| 2025-08-13 | 1,035.85 |
| 2025-08-12 | 1,013.52 |
| 2025-08-11 | 988.41 |
| 2025-08-08 | 999.57 |
| 2025-08-07 | 1,010.73 |
| 2025-08-06 | 966.08 |
| 2025-08-05 | 935.38 |
| 2025-08-04 | 882.36 |
| 2025-08-01 | 871.19 |
| 2025-07-31 | 887.94 |
| 2025-07-30 | 890.73 |
| 2025-07-29 | 901.89 |
| 2025-07-28 | 910.26 |
| 2025-07-25 | 910.26 |
| 2025-07-24 | 913.05 |
| 2025-07-23 | 913.05 |
| 2025-07-22 | 921.43 |
| 2025-07-21 | 915.85 |
| 2025-07-18 | 882.36 |
| 2025-07-17 | 868.40 |
| 2025-07-16 | 871.19 |
| 2025-07-15 | 876.77 |
| 2025-07-14 | 876.77 |
| 2025-07-11 | 885.15 |
| 2025-07-10 | 854.45 |
| 2025-07-09 | 860.03 |
| 2025-07-08 | 876.77 |
| 2025-07-07 | 865.61 |
| 2025-07-04 | 868.40 |
| 2025-07-03 | 876.77 |
| 2025-07-02 | 854.45 |
| 2025-06-30 | 848.87 |
| 2025-06-27 | 840.49 |
| 2025-06-26 | 857.24 |
| 2025-06-25 | 818.17 |
| 2025-06-24 | 801.42 |
| 2025-06-23 | 773.52 |
| 2025-06-20 | 759.56 |
| 2025-06-19 | 737.24 |
| 2025-06-18 | 751.19 |
| 2025-06-17 | 756.77 |
| 2025-06-16 | 751.19 |
| 2025-06-13 | 762.35 |
| 2025-06-12 | 762.35 |
| 2025-06-11 | 762.35 |
| 2025-06-10 | 759.56 |
| 2025-06-09 | 765.14 |
| 2025-06-06 | 753.98 |
| 2025-06-05 | 753.98 |
| 2025-06-04 | 748.40 |
| 2025-06-03 | 742.82 |
| 2025-06-02 | 742.82 |
| 2025-05-30 | 748.40 |
| 2025-05-29 | 751.19 |
| 2025-05-28 | 748.40 |
| 2025-05-27 | 756.77 |
| 2025-05-26 | 753.98 |
| 2025-05-23 | 759.56 |
| 2025-05-22 | 751.19 |
| 2025-05-21 | 756.77 |
| 2025-05-20 | 756.77 |
| 2025-05-19 | 756.77 |
| 2025-05-16 | 751.19 |
| 2025-05-15 | 745.61 |
| 2025-05-14 | 756.77 |
| 2025-05-13 | 753.98 |
| 2025-05-12 | 751.19 |
| 2025-05-09 | 740.03 |
| 2025-05-08 | 734.44 |
| 2025-05-07 | 726.07 |
| 2025-05-06 | 720.49 |
| 2025-05-02 | 714.91 |
| 2025-04-30 | 698.16 |
| 2025-04-29 | 703.49 |
| 2025-04-28 | 690.18 |
| 2025-04-25 | 679.54 |
| 2025-04-24 | 676.88 |
| 2025-04-23 | 682.20 |
| 2025-04-22 | 679.54 |
| 2025-04-17 | 671.56 |
| 2025-04-16 | 671.56 |
| 2025-04-15 | 671.56 |
| 2025-04-14 | 671.56 |
| 2025-04-11 | 655.60 |
| 2025-04-10 | 655.60 |
| 2025-04-09 | 655.60 |
| 2025-04-08 | 652.94 |
| 2025-04-07 | 639.63 |
| 2025-04-03 | 722.11 |
| 2025-04-02 | 740.73 |
| 2025-04-01 | 722.11 |
| 2025-03-31 | 724.77 |
| 2025-03-28 | 740.73 |
| 2025-03-27 | 740.73 |
| 2025-03-26 | 711.47 |
| 2025-03-25 | 698.16 |
| 2025-03-24 | 698.16 |
| 2025-03-21 | 676.88 |
| 2025-03-20 | 698.16 |
| 2025-03-19 | 698.16 |
| 2025-03-18 | 690.18 |
| 2025-03-17 | 663.58 |
| 2025-03-14 | 660.92 |
| 2025-03-13 | 663.58 |
| 2025-03-12 | 650.27 |
| 2025-03-11 | 652.94 |
| 2025-03-10 | 650.27 |
| 2025-03-07 | 642.29 |
| 2025-03-06 | 644.95 |
| 2025-03-05 | 652.94 |
| 2025-03-04 | 655.60 |
| 2025-03-03 | 652.94 |
| 2025-02-28 | 652.94 |
| 2025-02-27 | 655.60 |
| 2025-02-26 | 647.61 |
| 2025-02-25 | 644.95 |
| 2025-02-24 | 647.61 |
| 2025-02-21 | 644.95 |
| 2025-02-20 | 644.95 |
| 2025-02-19 | 642.29 |
| 2025-02-18 | 634.31 |
| 2025-02-17 | 636.97 |
| 2025-02-14 | 639.63 |
| 2025-02-13 | 631.65 |
| 2025-02-12 | 639.63 |
| 2025-02-11 | 636.97 |
| 2025-02-10 | 634.31 |
| 2025-02-07 | 636.97 |
| 2025-02-06 | 636.97 |
| 2025-02-05 | 639.63 |
| 2025-02-04 | 634.31 |
| 2025-02-03 | 631.65 |
| 2025-01-28 | 631.65 |
| 2025-01-27 | 636.97 |
| 2025-01-24 | 631.65 |
| 2025-01-23 | 626.33 |
| 2025-01-22 | 631.65 |
| 2025-01-21 | 623.67 |
| 2025-01-20 | 623.67 |
| 2025-01-17 | 613.03 |
| 2025-01-16 | 610.37 |
| 2025-01-15 | 615.69 |
| 2025-01-14 | 623.67 |
| 2025-01-13 | 626.33 |
| 2025-01-10 | 623.67 |
| 2025-01-09 | 623.67 |
| 2025-01-08 | 636.97 |
| 2025-01-07 | 631.65 |
| 2025-01-06 | 631.65 |
| 2025-01-03 | 615.69 |
| 2025-01-02 | 610.37 |
| 2024-12-31 | 623.67 |
| 2024-12-30 | 618.35 |
| 2024-12-27 | 621.01 |
| 2024-12-24 | 623.67 |
| 2024-12-23 | 623.67 |
| 2024-12-20 | 621.01 |
| 2024-12-19 | 623.67 |
| 2024-12-18 | 623.67 |
| 2024-12-17 | 613.03 |
| 2024-12-16 | 615.69 |
| 2024-12-13 | 621.01 |
| 2024-12-12 | 634.31 |
| 2024-12-11 | 618.35 |
| 2024-12-10 | 621.01 |
| 2024-12-09 | 618.35 |
| 2024-12-06 | 607.71 |
| 2024-12-05 | 607.71 |
| 2024-12-04 | 613.03 |
| 2024-12-03 | 613.03 |
| 2024-12-02 | 613.03 |
| 2024-11-29 | 610.37 |
| 2024-11-28 | 607.71 |
| 2024-11-27 | 610.37 |
| 2024-11-26 | 610.37 |
| 2024-11-25 | 623.67 |
| 2024-11-22 | 618.35 |
| 2024-11-21 | 626.33 |
| 2024-11-20 | 623.67 |
| 2024-11-19 | 610.37 |
| 2024-11-18 | 605.05 |
| 2024-11-15 | 607.71 |
| 2024-11-14 | 610.37 |
| 2024-11-13 | 615.69 |
| 2024-11-12 | 613.03 |
| 2024-11-11 | 639.63 |
| 2024-11-08 | 642.29 |
| 2024-11-07 | 639.63 |
| 2024-11-06 | 644.95 |
| 2024-11-05 | 647.61 |
| 2024-11-04 | 644.95 |
| 2024-11-01 | 644.95 |
| 2024-10-31 | 639.63 |
| 2024-10-30 | 636.97 |
| 2024-10-29 | 631.65 |
| 2024-10-28 | 642.29 |
| 2024-10-25 | 652.94 |
| 2024-10-24 | 644.95 |
| 2024-10-23 | 652.94 |
| 2024-10-22 | 652.94 |
| 2024-10-21 | 650.27 |
| 2024-10-18 | 644.95 |
| 2024-10-17 | 634.31 |
| 2024-10-16 | 644.95 |
| 2024-10-15 | 639.63 |
| 2024-10-14 | 655.60 |
| 2024-10-10 | 658.26 |
| 2024-10-09 | 644.95 |
| 2024-10-08 | 644.95 |
| 2024-10-07 | 730.09 |
| 2024-10-04 | 700.83 |
| 2024-10-03 | 684.86 |
| 2024-10-02 | 679.54 |
| 2024-09-30 | 623.67 |
| 2024-09-27 | 586.42 |
| 2024-09-26 | 583.76 |
| 2024-09-25 | 578.44 |
| 2024-09-24 | 573.12 |
| 2024-09-23 | 559.82 |
| 2024-09-20 | 554.49 |
| 2024-09-19 | 546.51 |
| 2024-09-17 | 551.83 |
| 2024-09-16 | 549.17 |
| 2024-09-13 | 549.17 |
| 2024-09-12 | 546.51 |
| 2024-09-11 | 554.49 |
| 2024-09-10 | 546.51 |
| 2024-09-09 | 554.49 |
| 2024-09-05 | 557.16 |
| 2024-09-04 | 554.49 |
| 2024-09-03 | 554.49 |
| 2024-09-02 | 551.96 |
| 2024-08-30 | 551.96 |
| 2024-08-29 | 551.96 |
| 2024-08-28 | 557.03 |
| 2024-08-27 | 569.72 |
| 2024-08-26 | 554.49 |
| 2024-08-23 | 557.03 |
| 2024-08-22 | 546.88 |
| 2024-08-21 | 536.74 |
| 2024-08-20 | 534.20 |
| 2024-08-19 | 531.66 |
| 2024-08-16 | 534.20 |
| 2024-08-15 | 531.66 |
| 2024-08-14 | 551.96 |
| 2024-08-13 | 551.96 |
| 2024-08-12 | 559.57 |
| 2024-08-09 | 557.03 |
| 2024-08-08 | 551.96 |
| 2024-08-07 | 554.49 |
| 2024-08-06 | 564.64 |
| 2024-08-05 | 549.42 |
| 2024-08-02 | 584.94 |
| 2024-08-01 | 595.08 |
| 2024-07-31 | 582.40 |
| 2024-07-30 | 551.96 |
| 2024-07-29 | 549.42 |
| 2024-07-26 | 546.88 |
| 2024-07-25 | 544.35 |
| 2024-07-24 | 549.42 |
| 2024-07-23 | 546.88 |
| 2024-07-22 | 536.74 |
| 2024-07-19 | 529.13 |
| 2024-07-18 | 536.74 |
| 2024-07-17 | 531.66 |
| 2024-07-16 | 534.20 |
| 2024-07-15 | 529.13 |
| 2024-07-12 | 529.13 |
| 2024-07-11 | 526.59 |
| 2024-07-10 | 521.52 |
| 2024-07-09 | 524.05 |
| 2024-07-08 | 521.52 |
| 2024-07-05 | 526.59 |
| 2024-07-04 | 518.98 |
| 2024-07-03 | 521.52 |
| 2024-07-02 | 513.91 |
| 2024-06-28 | 513.91 |
| 2024-06-27 | 516.44 |
| 2024-06-26 | 526.59 |
| 2024-06-25 | 518.98 |
| 2024-06-24 | 516.44 |
| 2024-06-21 | 521.52 |
| 2024-06-20 | 516.44 |
| 2024-06-19 | 529.13 |
| 2024-06-18 | 521.52 |
| 2024-06-17 | 521.52 |
| 2024-06-14 | 529.13 |
| 2024-06-13 | 526.59 |
| 2024-06-12 | 521.52 |
| 2024-06-11 | 524.05 |
| 2024-06-07 | 526.59 |
| 2024-06-06 | 524.05 |
| 2024-06-05 | 521.52 |
| 2024-06-04 | 526.59 |
| 2024-06-03 | 521.52 |
| 2024-05-31 | 511.37 |
| 2024-05-30 | 524.05 |
| 2024-05-29 | 526.59 |
| 2024-05-28 | 534.20 |
| 2024-05-27 | 531.66 |
| 2024-05-24 | 521.52 |
| 2024-05-23 | 534.20 |
| 2024-05-22 | 546.88 |
| 2024-05-21 | 559.57 |
| 2024-05-20 | 551.96 |
| 2024-05-17 | 549.42 |
| 2024-05-16 | 549.42 |
| 2024-05-14 | 557.03 |
| 2024-05-13 | 557.03 |
| 2024-05-10 | 531.66 |
| 2024-05-09 | 516.44 |
| 2024-05-08 | 513.91 |
| 2024-05-07 | 518.98 |
| 2024-05-06 | 518.98 |
| 2024-05-03 | 511.37 |
| 2024-05-02 | 513.91 |
| 2024-04-30 | 508.83 |
| 2024-04-29 | 511.37 |
| 2024-04-26 | 508.83 |
| 2024-04-25 | 491.07 |
| 2024-04-24 | 496.15 |
| 2024-04-23 | 488.54 |
| 2024-04-22 | 483.46 |
| 2024-04-19 | 478.39 |
| 2024-04-18 | 491.07 |
| 2024-04-17 | 486.00 |
| 2024-04-16 | 490.78 |
| 2024-04-15 | 505.14 |
| 2024-04-12 | 509.92 |
| 2024-04-11 | 524.27 |
| 2024-04-10 | 524.27 |
| 2024-04-09 | 521.88 |
| 2024-04-08 | 514.70 |
| 2024-04-05 | 502.74 |
| 2024-04-03 | 505.14 |
| 2024-04-02 | 512.31 |
| 2024-03-28 | 474.04 |
| 2024-03-27 | 464.47 |
| 2024-03-26 | 481.22 |
| 2024-03-25 | 464.47 |
| 2024-03-22 | 466.87 |
| 2024-03-21 | 447.73 |
| 2024-03-20 | 438.16 |
| 2024-03-19 | 440.56 |
| 2024-03-18 | 442.95 |
| 2024-03-15 | 438.16 |
| 2024-03-14 | 452.52 |
| 2024-03-13 | 454.91 |
| 2024-03-12 | 457.30 |
| 2024-03-11 | 450.12 |
| 2024-03-08 | 452.52 |
| 2024-03-07 | 435.77 |
| 2024-03-06 | 433.38 |
| 2024-03-05 | 428.60 |
| 2024-03-04 | 440.56 |
| 2024-03-01 | 442.95 |
| 2024-02-29 | 445.34 |
| 2024-02-28 | 438.16 |
| 2024-02-27 | 440.56 |
| 2024-02-26 | 438.16 |
| 2024-02-23 | 438.16 |
| 2024-02-22 | 442.95 |
| 2024-02-21 | 442.95 |
| 2024-02-20 | 423.81 |
| 2024-02-19 | 423.81 |
| 2024-02-16 | 419.03 |
| 2024-02-15 | 421.42 |
| 2024-02-14 | 428.60 |
| 2024-02-09 | 433.38 |
| 2024-02-08 | 433.38 |
| 2024-02-07 | 426.21 |
| 2024-02-06 | 433.38 |
| 2024-02-05 | 421.42 |
| 2024-02-02 | 421.42 |
| 2024-02-01 | 430.99 |
| 2024-01-31 | 419.03 |
| 2024-01-30 | 430.99 |
| 2024-01-29 | 445.34 |
| 2024-01-26 | 442.95 |
| 2024-01-25 | 452.52 |
| 2024-01-24 | 440.56 |
| 2024-01-23 | 423.81 |
| 2024-01-22 | 414.25 |
| 2024-01-19 | 445.34 |
| 2024-01-18 | 452.52 |
| 2024-01-17 | 454.91 |
| 2024-01-16 | 478.83 |
| 2024-01-15 | 488.39 |
| 2024-01-12 | 476.43 |
| 2024-01-11 | 481.22 |
| 2024-01-10 | 481.22 |
| 2024-01-09 | 478.83 |
| 2024-01-08 | 481.22 |
| 2024-01-05 | 481.22 |
| 2024-01-04 | 495.57 |
| 2024-01-03 | 495.57 |
| 2024-01-02 | 500.35 |
| 2023-12-29 | 483.61 |
| 2023-12-28 | 471.65 |
| 2023-12-27 | 452.52 |
| 2023-12-22 | 438.16 |
| 2023-12-21 | 450.12 |
| 2023-12-20 | 442.95 |
| 2023-12-19 | 442.95 |
| 2023-12-18 | 447.73 |
| 2023-12-15 | 447.73 |
| 2023-12-14 | 442.95 |
| 2023-12-13 | 438.16 |
| 2023-12-12 | 440.56 |
| 2023-12-11 | 442.95 |
| 2023-12-08 | 445.34 |
| 2023-12-07 | 440.56 |
| 2023-12-06 | 440.56 |
| 2023-12-05 | 416.64 |
| 2023-12-04 | 438.16 |
| 2023-12-01 | 450.12 |
| 2023-11-30 | 426.21 |
| 2023-11-29 | 454.91 |
| 2023-11-28 | 462.08 |
| 2023-11-27 | 452.52 |
| 2023-11-24 | 450.12 |
| 2023-11-23 | 442.95 |
| 2023-11-22 | 419.03 |
| 2023-11-21 | 469.26 |
| 2023-11-20 | 469.26 |
| 2023-11-17 | 471.65 |
| 2023-11-16 | 483.61 |
| 2023-11-15 | 486.00 |
| 2023-11-14 | 486.00 |
| 2023-11-13 | 481.22 |
| 2023-11-10 | 486.00 |
| 2023-11-09 | 497.96 |
| 2023-11-08 | 486.00 |
| 2023-11-07 | 509.92 |
| 2023-11-06 | 519.49 |
| 2023-11-03 | 526.66 |
| 2023-11-02 | 526.66 |
| 2023-11-01 | 521.88 |
| 2023-10-31 | 524.27 |
| 2023-10-30 | 524.27 |
| 2023-10-27 | 524.27 |
| 2023-10-26 | 521.88 |
| 2023-10-25 | 521.88 |
| 2023-10-24 | 529.05 |
| 2023-10-20 | 529.05 |
| 2023-10-19 | 524.27 |
| 2023-10-18 | 529.05 |
| 2023-10-17 | 526.66 |
| 2023-10-16 | 529.05 |
| 2023-10-13 | 526.66 |
| 2023-10-12 | 531.45 |
| 2023-10-11 | 526.66 |
| 2023-10-10 | 526.66 |
| 2023-10-09 | 529.05 |
| 2023-10-06 | 526.66 |
| 2023-10-05 | 529.05 |
| 2023-10-04 | 529.05 |
| 2023-10-03 | 538.62 |
| 2023-09-29 | 543.41 |
| 2023-09-28 | 538.62 |
| 2023-09-27 | 536.23 |
| 2023-09-26 | 533.84 |
| 2023-09-25 | 543.41 |
| 2023-09-22 | 541.01 |
| 2023-09-21 | 543.41 |
| 2023-09-20 | 545.80 |
| 2023-09-19 | 543.41 |
| 2023-09-18 | 550.58 |
| 2023-09-15 | 543.41 |
| 2023-09-14 | 548.19 |
| 2023-09-13 | 550.58 |
| 2023-09-12 | 550.58 |
| 2023-09-11 | 555.36 |
| 2023-09-07 | 562.54 |
| 2023-09-06 | 564.93 |
| 2023-09-05 | 550.58 |
| 2023-09-04 | 560.15 |
| 2023-08-31 | 562.54 |
| 2023-08-30 | 557.76 |
| 2023-08-29 | 555.46 |
| 2023-08-28 | 548.59 |
| 2023-08-25 | 548.59 |
| 2023-08-24 | 546.30 |
| 2023-08-23 | 548.59 |
| 2023-08-22 | 532.55 |
| 2023-08-21 | 532.55 |
| 2023-08-18 | 541.71 |
| 2023-08-17 | 546.30 |
| 2023-08-16 | 553.17 |
| 2023-08-15 | 562.34 |
| 2023-08-14 | 557.76 |
| 2023-08-11 | 562.34 |
| 2023-08-10 | 564.63 |
| 2023-08-09 | 564.63 |
| 2023-08-08 | 562.34 |
| 2023-08-07 | 571.51 |
| 2023-08-04 | 571.51 |
| 2023-08-03 | 566.92 |
| 2023-08-02 | 566.92 |
| 2023-08-01 | 580.67 |
| 2023-07-31 | 564.63 |
| 2023-07-28 | 566.92 |
| 2023-07-27 | 569.22 |
| 2023-07-26 | 569.22 |
| 2023-07-25 | 564.63 |
| 2023-07-24 | 555.46 |
| 2023-07-21 | 560.05 |
| 2023-07-20 | 573.80 |
| 2023-07-19 | 573.80 |
| 2023-07-18 | 571.51 |
| 2023-07-14 | 578.38 |
| 2023-07-13 | 569.22 |
| 2023-07-12 | 578.38 |
| 2023-07-11 | 582.97 |
| 2023-07-10 | 571.51 |
| 2023-07-07 | 573.80 |
| 2023-07-06 | 576.09 |
| 2023-07-05 | 587.55 |
| 2023-07-04 | 594.43 |
| 2023-07-03 | 596.72 |
| 2023-06-30 | 599.01 |
| 2023-06-29 | 585.26 |
| 2023-06-28 | 578.38 |
| 2023-06-27 | 578.38 |
| 2023-06-26 | 580.67 |
| 2023-06-23 | 587.55 |
| 2023-06-21 | 592.13 |
| 2023-06-20 | 587.55 |
| 2023-06-19 | 599.01 |
| 2023-06-16 | 603.59 |
| 2023-06-15 | 596.72 |
| 2023-06-14 | 603.59 |
| 2023-06-13 | 592.13 |
| 2023-06-12 | 589.84 |
| 2023-06-09 | 580.67 |
| 2023-06-08 | 587.55 |
| 2023-06-07 | 587.55 |
| 2023-06-06 | 576.09 |
| 2023-06-05 | 564.63 |
| 2023-06-02 | 560.05 |
| 2023-06-01 | 557.76 |
| 2023-05-31 | 555.46 |
| 2023-05-30 | 564.63 |
| 2023-05-29 | 562.34 |
| 2023-05-25 | 562.34 |
| 2023-05-24 | 560.05 |
| 2023-05-23 | 564.63 |
| 2023-05-22 | 576.09 |
| 2023-05-19 | 573.80 |
| 2023-05-18 | 576.09 |
| 2023-05-17 | 573.80 |
| 2023-05-16 | 587.55 |
| 2023-05-15 | 589.84 |
| 2023-05-12 | 587.55 |
| 2023-05-11 | 594.43 |
| 2023-05-10 | 589.84 |
| 2023-05-09 | 587.55 |
| 2023-05-08 | 599.01 |
| 2023-05-05 | 580.67 |
| 2023-05-04 | 566.92 |
| 2023-05-03 | 571.51 |
| 2023-05-02 | 569.22 |
| 2023-04-28 | 562.34 |
| 2023-04-27 | 564.63 |
| 2023-04-26 | 571.51 |
| 2023-04-25 | 564.63 |
| 2023-04-24 | 569.22 |
| 2023-04-21 | 569.22 |
| 2023-04-20 | 578.38 |
| 2023-04-19 | 578.38 |
| 2023-04-18 | 578.38 |
| 2023-04-17 | 576.19 |
| 2023-04-14 | 571.82 |
| 2023-04-13 | 571.82 |
| 2023-04-12 | 560.88 |
| 2023-04-11 | 563.06 |
| 2023-04-06 | 556.50 |
| 2023-04-04 | 556.50 |
| 2023-04-03 | 563.06 |
| 2023-03-31 | 556.50 |
| 2023-03-30 | 558.69 |
| 2023-03-29 | 558.69 |
| 2023-03-28 | 558.69 |
| 2023-03-27 | 558.69 |
| 2023-03-24 | 560.88 |
| 2023-03-23 | 558.69 |
| 2023-03-22 | 565.25 |
| 2023-03-21 | 554.31 |
| 2023-03-20 | 552.12 |
| 2023-03-17 | 554.31 |
| 2023-03-16 | 574.01 |
| 2023-03-15 | 578.38 |
| 2023-03-14 | 569.63 |
| 2023-03-13 | 576.19 |
| 2023-03-10 | 571.82 |
| 2023-03-09 | 587.14 |
| 2023-03-08 | 602.45 |
| 2023-03-07 | 611.21 |
| 2023-03-06 | 615.58 |
| 2023-03-03 | 617.77 |
| 2023-03-02 | 624.34 |
| 2023-03-01 | 619.96 |
| 2023-02-28 | 595.89 |
| 2023-02-27 | 602.45 |
| 2023-02-24 | 637.47 |
| 2023-02-23 | 646.22 |
| 2023-02-22 | 639.66 |
| 2023-02-21 | 659.35 |
| 2023-02-20 | 661.54 |
| 2023-02-17 | 648.41 |
| 2023-02-16 | 648.41 |
| 2023-02-15 | 641.84 |
| 2023-02-14 | 650.60 |
| 2023-02-13 | 650.60 |
| 2023-02-10 | 646.22 |
| 2023-02-09 | 657.16 |
| 2023-02-08 | 639.66 |
| 2023-02-07 | 646.22 |
| 2023-02-06 | 641.84 |
| 2023-02-03 | 646.22 |
| 2023-02-02 | 646.22 |
| 2023-02-01 | 646.22 |
| 2023-01-31 | 633.09 |
| 2023-01-30 | 650.60 |
| 2023-01-27 | 637.47 |
| 2023-01-26 | 635.28 |
| 2023-01-20 | 626.53 |
| 2023-01-19 | 626.53 |
| 2023-01-18 | 611.21 |
| 2023-01-17 | 613.40 |
| 2023-01-16 | 619.96 |
| 2023-01-13 | 624.34 |
| 2023-01-12 | 600.27 |
| 2023-01-11 | 593.70 |
| 2023-01-10 | 591.51 |
| 2023-01-09 | 593.70 |
| 2023-01-06 | 580.57 |
| 2023-01-05 | 582.76 |
| 2023-01-04 | 576.19 |
| 2023-01-03 | 549.93 |
| 2022-12-30 | 541.18 |
| 2022-12-29 | 541.18 |
| 2022-12-28 | 541.18 |
| 2022-12-23 | 538.99 |
| 2022-12-22 | 543.37 |
| 2022-12-21 | 532.43 |
| 2022-12-20 | 538.99 |
| 2022-12-19 | 554.31 |
| 2022-12-16 | 556.50 |
| 2022-12-15 | 545.56 |
| 2022-12-14 | 554.31 |
| 2022-12-13 | 545.56 |
| 2022-12-12 | 536.80 |
| 2022-12-09 | 538.99 |
| 2022-12-08 | 532.43 |
| 2022-12-07 | 532.43 |
| 2022-12-06 | 536.80 |
| 2022-12-05 | 536.80 |
| 2022-12-02 | 525.86 |
| 2022-12-01 | 528.05 |
| 2022-11-30 | 521.49 |
| 2022-11-29 | 510.54 |
| 2022-11-28 | 503.98 |
| 2022-11-25 | 523.67 |
| 2022-11-24 | 519.30 |
| 2022-11-23 | 510.54 |
| 2022-11-22 | 512.73 |
| 2022-11-21 | 514.92 |
| 2022-11-18 | 523.67 |
| 2022-11-17 | 534.62 |
| 2022-11-16 | 541.18 |
| 2022-11-15 | 545.56 |
| 2022-11-14 | 545.56 |
| 2022-11-11 | 523.67 |
| 2022-11-10 | 508.36 |
| 2022-11-09 | 510.54 |
| 2022-11-08 | 517.11 |
| 2022-11-07 | 523.67 |
| 2022-11-04 | 501.79 |
| 2022-11-03 | 493.04 |
| 2022-11-02 | 501.79 |
| 2022-11-01 | 506.17 |
| 2022-10-31 | 499.60 |
| 2022-10-28 | 488.66 |
| 2022-10-27 | 490.85 |
| 2022-10-26 | 499.60 |
| 2022-10-25 | 486.47 |
| 2022-10-24 | 495.23 |
| 2022-10-21 | 534.62 |
| 2022-10-20 | 536.80 |
| 2022-10-19 | 538.99 |
| 2022-10-18 | 534.62 |
| 2022-10-17 | 532.43 |
| 2022-10-14 | 534.62 |
| 2022-10-13 | 538.99 |
| 2022-10-12 | 523.67 |
| 2022-10-11 | 523.67 |
| 2022-10-10 | 543.37 |
| 2022-10-07 | 534.62 |
| 2022-10-06 | 538.99 |
| 2022-10-05 | 545.56 |
| 2022-10-03 | 543.37 |
| 2022-09-30 | 519.30 |
| 2022-09-29 | 521.49 |
| 2022-09-28 | 552.12 |
| 2022-09-27 | 567.44 |
| 2022-09-26 | 560.88 |
| 2022-09-23 | 582.76 |
| 2022-09-22 | 582.76 |
| 2022-09-21 | 613.40 |
| 2022-09-20 | 615.58 |
| 2022-09-19 | 637.47 |
| 2022-09-16 | 648.41 |
| 2022-09-15 | 630.90 |
| 2022-09-14 | 635.28 |
| 2022-09-13 | 657.16 |
| 2022-09-09 | 661.54 |
| 2022-09-08 | 652.79 |
| 2022-09-07 | 654.97 |
| 2022-09-06 | 665.92 |
| 2022-09-05 | 650.60 |
| 2022-09-02 | 648.41 |
| 2022-09-01 | 654.97 |
| 2022-08-31 | 665.92 |
| 2022-08-30 | 648.99 |
| 2022-08-29 | 646.87 |
| 2022-08-26 | 646.87 |
| 2022-08-25 | 651.11 |
| 2022-08-24 | 646.87 |
| 2022-08-23 | 651.11 |
| 2022-08-22 | 653.22 |
| 2022-08-19 | 653.22 |
| 2022-08-18 | 642.64 |
| 2022-08-17 | 646.87 |
| 2022-08-16 | 653.22 |
| 2022-08-15 | 651.11 |
| 2022-08-12 | 648.99 |
| 2022-08-11 | 651.11 |
| 2022-08-10 | 665.92 |
| 2022-08-09 | 674.38 |
| 2022-08-08 | 676.50 |
| 2022-08-05 | 676.50 |
| 2022-08-04 | 674.38 |
| 2022-08-03 | 663.80 |
| 2022-08-02 | 678.61 |
| 2022-08-01 | 665.92 |
| 2022-07-29 | 665.92 |
| 2022-07-28 | 668.03 |
| 2022-07-27 | 674.38 |
| 2022-07-26 | 676.50 |
| 2022-07-25 | 676.50 |
| 2022-07-22 | 672.26 |
| 2022-07-21 | 674.38 |
| 2022-07-20 | 674.38 |
| 2022-07-19 | 668.03 |
| 2022-07-18 | 668.03 |
| 2022-07-15 | 665.92 |
| 2022-07-14 | 676.50 |
| 2022-07-13 | 678.61 |
| 2022-07-12 | 668.03 |
| 2022-07-11 | 668.03 |
| 2022-07-08 | 672.26 |
| 2022-07-07 | 670.15 |
| 2022-07-06 | 670.15 |
| 2022-07-05 | 682.84 |
| 2022-07-04 | 680.73 |
| 2022-06-30 | 676.50 |
| 2022-06-29 | 663.80 |
| 2022-06-28 | 676.50 |
| 2022-06-27 | 672.26 |
| 2022-06-24 | 663.80 |
| 2022-06-23 | 659.57 |
| 2022-06-22 | 657.45 |
| 2022-06-21 | 661.68 |
| 2022-06-20 | 663.80 |
| 2022-06-17 | 657.45 |
| 2022-06-16 | 663.80 |
| 2022-06-15 | 663.80 |
| 2022-06-14 | 670.15 |
| 2022-06-13 | 665.92 |
| 2022-06-10 | 665.92 |
| 2022-06-09 | 676.50 |
| 2022-06-08 | 672.26 |
| 2022-06-07 | 672.26 |
| 2022-06-06 | 672.26 |
| 2022-06-02 | 670.15 |
| 2022-06-01 | 674.38 |
| 2022-05-31 | 670.15 |
| 2022-05-30 | 674.38 |
| 2022-05-27 | 697.65 |
| 2022-05-26 | 704.00 |
| 2022-05-25 | 704.00 |
| 2022-05-24 | 699.77 |
| 2022-05-23 | 704.00 |
| 2022-05-20 | 701.88 |
| 2022-05-19 | 689.19 |
| 2022-05-18 | 710.35 |
| 2022-05-17 | 708.23 |
| 2022-05-16 | 689.19 |
| 2022-05-13 | 682.84 |
| 2022-05-12 | 663.80 |
| 2022-05-11 | 668.03 |
| 2022-05-10 | 668.03 |
| 2022-05-06 | 680.73 |
| 2022-05-05 | 689.19 |
| 2022-05-04 | 687.07 |
| 2022-05-03 | 682.84 |
| 2022-04-29 | 689.19 |
| 2022-04-28 | 668.03 |
| 2022-04-27 | 663.80 |
| 2022-04-26 | 663.80 |
| 2022-04-25 | 672.26 |
| 2022-04-22 | 689.19 |
| 2022-04-21 | 689.19 |
| 2022-04-20 | 699.77 |
| 2022-04-19 | 699.77 |
| 2022-04-14 | 701.79 |
| 2022-04-13 | 685.63 |
| 2022-04-12 | 685.63 |
| 2022-04-11 | 681.59 |
| 2022-04-08 | 699.77 |
| 2022-04-07 | 697.75 |
| 2022-04-06 | 703.81 |
| 2022-04-04 | 707.85 |
| 2022-04-01 | 697.75 |
| 2022-03-31 | 705.83 |
| 2022-03-30 | 705.83 |
| 2022-03-29 | 693.71 |
| 2022-03-28 | 695.73 |
| 2022-03-25 | 695.73 |
| 2022-03-24 | 701.79 |
| 2022-03-23 | 707.85 |
| 2022-03-22 | 707.85 |
| 2022-03-21 | 703.81 |
| 2022-03-18 | 715.93 |
| 2022-03-17 | 699.77 |
| 2022-03-16 | 655.34 |
| 2022-03-15 | 633.12 |
| 2022-03-14 | 667.46 |
| 2022-03-11 | 681.59 |
| 2022-03-10 | 681.59 |
| 2022-03-09 | 663.42 |
| 2022-03-08 | 673.51 |
| 2022-03-07 | 681.59 |
| 2022-03-04 | 699.77 |
| 2022-03-03 | 705.83 |
| 2022-03-02 | 697.75 |
| 2022-03-01 | 707.85 |
| 2022-02-28 | 699.77 |
| 2022-02-25 | 715.93 |
| 2022-02-24 | 693.71 |
| 2022-02-23 | 711.89 |
| 2022-02-22 | 711.89 |
| 2022-02-21 | 726.02 |
| 2022-02-18 | 732.08 |
| 2022-02-17 | 721.98 |
| 2022-02-16 | 734.10 |
| 2022-02-15 | 734.10 |
| 2022-02-14 | 738.14 |
| 2022-02-11 | 744.20 |
| 2022-02-10 | 746.22 |
| 2022-02-09 | 740.16 |
| 2022-02-08 | 744.20 |
| 2022-02-07 | 744.20 |
| 2022-02-04 | 742.18 |
| 2022-01-31 | 742.18 |
| 2022-01-28 | 736.12 |
| 2022-01-27 | 728.04 |
| 2022-01-26 | 736.12 |
| 2022-01-25 | 732.08 |
| 2022-01-24 | 754.30 |
| 2022-01-21 | 752.28 |
| 2022-01-20 | 750.26 |
| 2022-01-19 | 742.18 |
| 2022-01-18 | 738.14 |
| 2022-01-17 | 742.18 |
| 2022-01-14 | 744.20 |
| 2022-01-13 | 740.16 |
| 2022-01-12 | 740.16 |
| 2022-01-11 | 740.16 |
| 2022-01-10 | 734.10 |
| 2022-01-07 | 732.08 |
| 2022-01-06 | 738.14 |
| 2022-01-05 | 738.14 |
| 2022-01-04 | 740.16 |
| 2022-01-03 | 740.16 |
| 2021-12-31 | 740.16 |
| 2021-12-30 | 732.08 |
| 2021-12-29 | 734.10 |
| 2021-12-28 | 740.16 |
| 2021-12-24 | 719.97 |
| 2021-12-23 | 709.87 |
| 2021-12-22 | 705.83 |
| 2021-12-21 | 705.83 |
| 2021-12-20 | 703.81 |
| 2021-12-17 | 715.93 |
| 2021-12-16 | 724.00 |
| 2021-12-15 | 717.95 |
| 2021-12-14 | 732.08 |
| 2021-12-13 | 732.08 |
| 2021-12-10 | 736.12 |
| 2021-12-09 | 740.16 |
| 2021-12-08 | 732.08 |
| 2021-12-07 | 742.18 |
| 2021-12-06 | 719.97 |
| 2021-12-03 | 736.12 |
| 2021-12-02 | 748.24 |
| 2021-12-01 | 750.26 |
| 2021-11-30 | 883.55 |
| 2021-11-29 | 679.57 |
| 2021-11-26 | 689.67 |
| 2021-11-25 | 691.69 |
| 2021-11-24 | 689.67 |
| 2021-11-23 | 695.73 |
| 2021-11-22 | 699.77 |
| 2021-11-19 | 697.75 |
| 2021-11-18 | 703.81 |
| 2021-11-17 | 703.81 |
| 2021-11-16 | 713.91 |
| 2021-11-15 | 707.85 |
| 2021-11-12 | 707.85 |
| 2021-11-11 | 713.91 |
| 2021-11-10 | 701.79 |
| 2021-11-09 | 701.79 |
| 2021-11-08 | 703.81 |
| 2021-11-05 | 703.81 |
| 2021-11-04 | 705.83 |
| 2021-11-03 | 715.93 |
| 2021-11-02 | 715.93 |
| 2021-11-01 | 719.97 |
| 2021-10-29 | 717.95 |
| 2021-10-28 | 724.00 |
| 2021-10-27 | 715.93 |
| 2021-10-26 | 717.95 |
| 2021-10-25 | 719.97 |
| 2021-10-22 | 713.91 |
| 2021-10-21 | 715.93 |
| 2021-10-20 | 717.95 |
| 2021-10-19 | 709.87 |
| 2021-10-18 | 697.75 |
| 2021-10-15 | 703.81 |
| 2021-10-12 | 707.85 |
| 2021-10-11 | 715.93 |
| 2021-10-08 | 717.95 |
| 2021-10-07 | 721.98 |
| 2021-10-06 | 719.97 |
| 2021-10-05 | 719.97 |
| 2021-10-04 | 721.98 |
| 2021-09-30 | 709.87 |
| 2021-09-29 | 711.89 |
| 2021-09-28 | 717.95 |
| 2021-09-27 | 726.02 |
| 2021-09-24 | 732.08 |
| 2021-09-23 | 740.16 |
| 2021-09-21 | 726.02 |
| 2021-09-20 | 719.97 |
| 2021-09-17 | 746.22 |
| 2021-09-16 | 748.24 |
| 2021-09-15 | 766.42 |
| 2021-09-14 | 750.26 |
| 2021-09-13 | 758.34 |
| 2021-09-10 | 762.38 |
| 2021-09-09 | 760.36 |
| 2021-09-08 | 762.38 |
| 2021-09-07 | 764.40 |
| 2021-09-06 | 764.40 |
| 2021-09-03 | 760.36 |
| 2021-09-02 | 758.34 |
| 2021-09-01 | 748.24 |
| 2021-08-31 | 736.46 |
| 2021-08-30 | 736.46 |
| 2021-08-27 | 726.64 |
| 2021-08-26 | 736.46 |
| 2021-08-25 | 742.35 |
| 2021-08-24 | 718.79 |
| 2021-08-23 | 705.04 |
| 2021-08-20 | 679.52 |
| 2021-08-19 | 685.41 |
| 2021-08-18 | 661.85 |
| 2021-08-17 | 663.81 |
| 2021-08-16 | 665.77 |
| 2021-08-13 | 667.74 |
| 2021-08-12 | 677.55 |
| 2021-08-11 | 671.66 |
| 2021-08-10 | 679.52 |
| 2021-08-09 | 665.77 |
| 2021-08-06 | 669.70 |
| 2021-08-05 | 667.74 |
| 2021-08-04 | 673.63 |
| 2021-08-03 | 677.55 |
| 2021-08-02 | 679.52 |
| 2021-07-30 | 685.41 |
| 2021-07-29 | 679.52 |
| 2021-07-28 | 679.52 |
| 2021-07-27 | 665.77 |
| 2021-07-26 | 685.41 |
| 2021-07-23 | 689.33 |
| 2021-07-22 | 695.22 |
| 2021-07-21 | 683.44 |
| 2021-07-20 | 691.30 |
| 2021-07-19 | 691.30 |
| 2021-07-16 | 708.97 |
| 2021-07-15 | 707.01 |
| 2021-07-14 | 693.26 |
| 2021-07-13 | 693.26 |
| 2021-07-12 | 697.19 |
| 2021-07-09 | 701.12 |
| 2021-07-08 | 710.93 |
| 2021-07-07 | 720.75 |
| 2021-07-06 | 722.71 |
| 2021-07-05 | 728.60 |
| 2021-07-02 | 728.60 |
| 2021-06-30 | 718.79 |
| 2021-06-29 | 734.50 |
| 2021-06-28 | 728.60 |
| 2021-06-25 | 720.75 |
| 2021-06-24 | 722.71 |
| 2021-06-23 | 722.71 |
| 2021-06-22 | 720.75 |
| 2021-06-21 | 720.75 |
| 2021-06-18 | 732.53 |
| 2021-06-17 | 724.68 |
| 2021-06-16 | 722.71 |
| 2021-06-15 | 722.71 |
| 2021-06-11 | 734.50 |
| 2021-06-10 | 734.50 |
| 2021-06-09 | 738.42 |
| 2021-06-08 | 752.17 |
| 2021-06-07 | 744.31 |
| 2021-06-04 | 754.13 |
| 2021-06-03 | 767.87 |
| 2021-06-02 | 752.17 |
| 2021-06-01 | 734.50 |
| 2021-05-31 | 758.06 |
| 2021-05-28 | 744.31 |
| 2021-05-27 | 720.75 |
| 2021-05-26 | 691.30 |
| 2021-05-25 | 683.44 |
| 2021-05-24 | 693.26 |
| 2021-05-21 | 695.22 |
| 2021-05-20 | 699.15 |
| 2021-05-18 | 703.08 |
| 2021-05-17 | 697.19 |
| 2021-05-14 | 691.30 |
| 2021-05-13 | 681.48 |
| 2021-05-12 | 693.26 |
| 2021-05-11 | 687.37 |
| 2021-05-10 | 687.37 |
| 2021-05-07 | 693.26 |
| 2021-05-06 | 689.33 |
| 2021-05-05 | 685.41 |
| 2021-05-04 | 701.12 |
| 2021-05-03 | 693.26 |
| 2021-04-30 | 685.41 |
| 2021-04-29 | 695.22 |
| 2021-04-28 | 699.15 |
| 2021-04-27 | 695.22 |
| 2021-04-26 | 705.04 |
| 2021-04-23 | 689.33 |
| 2021-04-22 | 681.48 |
| 2021-04-21 | 683.44 |
| 2021-04-20 | 687.24 |
| 2021-04-19 | 687.24 |
| 2021-04-16 | 672.06 |
| 2021-04-15 | 677.75 |
| 2021-04-14 | 685.34 |
| 2021-04-13 | 677.75 |
| 2021-04-12 | 681.55 |
| 2021-04-09 | 683.44 |
| 2021-04-08 | 683.44 |
| 2021-04-07 | 654.99 |
| 2021-04-01 | 649.30 |
| 2021-03-31 | 651.20 |
| 2021-03-30 | 666.37 |
| 2021-03-29 | 704.31 |
| 2021-03-26 | 658.78 |
| 2021-03-25 | 611.36 |
| 2021-03-24 | 588.60 |
| 2021-03-23 | 586.70 |
| 2021-03-22 | 594.29 |
| 2021-03-19 | 590.49 |
| 2021-03-18 | 582.90 |
| 2021-03-17 | 548.76 |
| 2021-03-16 | 552.55 |
| 2021-03-15 | 550.66 |
| 2021-03-12 | 554.45 |
| 2021-03-11 | 562.04 |
| 2021-03-10 | 560.14 |
| 2021-03-09 | 563.94 |
| 2021-03-08 | 558.24 |
| 2021-03-05 | 548.76 |
| 2021-03-04 | 543.07 |
| 2021-03-03 | 548.76 |
| 2021-03-02 | 544.97 |
| 2021-03-01 | 543.07 |
| 2021-02-26 | 531.69 |
| 2021-02-25 | 533.58 |
| 2021-02-24 | 531.69 |
| 2021-02-23 | 541.17 |
| 2021-02-22 | 544.97 |
| 2021-02-19 | 541.17 |
| 2021-02-18 | 537.38 |
| 2021-02-17 | 541.17 |
| 2021-02-16 | 531.69 |
| 2021-02-11 | 531.69 |
| 2021-02-10 | 533.58 |
| 2021-02-09 | 526.00 |
| 2021-02-08 | 526.00 |
| 2021-02-05 | 514.61 |
| 2021-02-04 | 514.61 |
| 2021-02-03 | 512.72 |
| 2021-02-02 | 510.82 |
| 2021-02-01 | 503.23 |
| 2021-01-29 | 503.23 |
| 2021-01-28 | 510.82 |
| 2021-01-27 | 520.31 |
| 2021-01-26 | 518.41 |
| 2021-01-25 | 526.00 |
| 2021-01-22 | 522.20 |
| 2021-01-21 | 529.79 |
| 2021-01-20 | 526.00 |
| 2021-01-19 | 531.69 |
| 2021-01-18 | 535.48 |
| 2021-01-15 | 527.89 |
| 2021-01-14 | 529.79 |
| 2021-01-13 | 533.58 |
| 2021-01-12 | 537.38 |
| 2021-01-11 | 531.69 |
| 2021-01-08 | 524.10 |
| 2021-01-07 | 524.10 |
| 2021-01-06 | 524.10 |
| 2021-01-05 | 520.31 |
| 2021-01-04 | 518.41 |
| 2020-12-31 | 520.31 |
| 2020-12-30 | 518.41 |
| 2020-12-29 | 524.10 |
| 2020-12-28 | 518.41 |
| 2020-12-24 | 514.61 |
| 2020-12-23 | 514.61 |
| 2020-12-22 | 518.41 |
| 2020-12-21 | 524.10 |
| 2020-12-18 | 524.10 |
| 2020-12-17 | 529.79 |
| 2020-12-16 | 537.38 |
| 2020-12-15 | 537.38 |
| 2020-12-14 | 541.17 |
| 2020-12-11 | 539.27 |
| 2020-12-10 | 548.76 |
| 2020-12-09 | 554.45 |
| 2020-12-08 | 544.97 |
| 2020-12-07 | 556.35 |
| 2020-12-04 | 560.14 |
| 2020-12-03 | 562.04 |
| 2020-12-02 | 558.24 |
| 2020-12-01 | 558.24 |
| 2020-11-30 | 558.24 |
| 2020-11-27 | 550.66 |
| 2020-11-26 | 550.66 |
| 2020-11-25 | 544.97 |
| 2020-11-24 | 560.14 |
| 2020-11-23 | 558.24 |
| 2020-11-20 | 541.17 |
| 2020-11-19 | 546.86 |
| 2020-11-18 | 537.38 |
| 2020-11-17 | 512.72 |
| 2020-11-16 | 503.23 |
| 2020-11-13 | 501.34 |
| 2020-11-12 | 510.82 |
| 2020-11-11 | 520.31 |
| 2020-11-10 | 499.44 |
| 2020-11-09 | 495.64 |
| 2020-11-06 | 507.03 |
| 2020-11-05 | 524.10 |
| 2020-11-04 | 476.68 |
| 2020-11-03 | 474.78 |
| 2020-11-02 | 474.78 |
| 2020-10-30 | 470.98 |
| 2020-10-29 | 472.88 |
| 2020-10-28 | 478.57 |
| 2020-10-27 | 482.37 |
| 2020-10-23 | 491.85 |
| 2020-10-22 | 489.95 |
| 2020-10-21 | 486.16 |
| 2020-10-20 | 493.75 |
| 2020-10-19 | 501.34 |
| 2020-10-16 | 495.64 |
| 2020-10-15 | 489.95 |
| 2020-10-14 | 491.85 |
| 2020-10-12 | 491.85 |
| 2020-10-09 | 488.06 |
| 2020-10-08 | 489.95 |
| 2020-10-07 | 482.37 |
| 2020-10-06 | 480.47 |
| 2020-10-05 | 478.57 |
| 2020-09-30 | 472.88 |
| 2020-09-29 | 480.47 |
| 2020-09-28 | 469.09 |
| 2020-09-25 | 465.29 |
| 2020-09-24 | 472.88 |
| 2020-09-23 | 482.37 |
| 2020-09-22 | 478.57 |
| 2020-09-21 | 476.68 |
| 2020-09-18 | 472.88 |
| 2020-09-17 | 476.68 |
| 2020-09-16 | 478.57 |
| 2020-09-15 | 480.47 |
| 2020-09-14 | 484.26 |
| 2020-09-11 | 482.37 |
| 2020-09-10 | 482.37 |
| 2020-09-09 | 470.98 |
| 2020-09-08 | 482.37 |
| 2020-09-07 | 474.78 |
| 2020-09-04 | 480.47 |
| 2020-09-03 | 484.26 |
| 2020-09-02 | 470.98 |
| 2020-09-01 | 476.46 |
| 2020-08-31 | 481.93 |
| 2020-08-28 | 478.28 |
| 2020-08-27 | 470.98 |
| 2020-08-26 | 474.63 |
| 2020-08-25 | 478.28 |
| 2020-08-24 | 476.46 |
| 2020-08-21 | 470.98 |
| 2020-08-20 | 465.51 |
| 2020-08-19 | 454.57 |
| 2020-08-18 | 456.39 |
| 2020-08-17 | 456.39 |
| 2020-08-14 | 441.80 |
| 2020-08-13 | 447.27 |
| 2020-08-12 | 447.27 |
| 2020-08-11 | 447.27 |
| 2020-08-10 | 445.45 |
| 2020-08-07 | 447.27 |
| 2020-08-06 | 445.45 |
| 2020-08-05 | 447.27 |
| 2020-08-04 | 445.45 |
| 2020-08-03 | 445.45 |
| 2020-07-31 | 445.45 |
| 2020-07-30 | 445.45 |
| 2020-07-29 | 439.97 |
| 2020-07-28 | 447.27 |
| 2020-07-27 | 443.62 |
| 2020-07-24 | 447.27 |
| 2020-07-23 | 452.74 |
| 2020-07-22 | 467.34 |
| 2020-07-21 | 474.63 |
| 2020-07-20 | 483.75 |
| 2020-07-17 | 483.75 |
| 2020-07-16 | 478.28 |
| 2020-07-15 | 487.40 |
| 2020-07-14 | 494.70 |
| 2020-07-13 | 502.00 |
| 2020-07-10 | 496.52 |
| 2020-07-09 | 491.05 |
| 2020-07-08 | 491.05 |
| 2020-07-07 | 481.93 |
| 2020-07-06 | 498.35 |
| 2020-07-03 | 472.81 |
| 2020-07-02 | 476.46 |
| 2020-06-30 | 454.57 |
| 2020-06-29 | 450.92 |
| 2020-06-26 | 450.92 |
| 2020-06-24 | 456.39 |
| 2020-06-23 | 454.57 |
| 2020-06-22 | 454.57 |
| 2020-06-19 | 458.21 |
| 2020-06-18 | 460.04 |
| 2020-06-17 | 461.86 |
| 2020-06-16 | 458.21 |
| 2020-06-15 | 458.21 |
| 2020-06-12 | 456.39 |
| 2020-06-11 | 461.86 |
| 2020-06-10 | 469.16 |
| 2020-06-09 | 469.16 |
| 2020-06-08 | 463.69 |
| 2020-06-05 | 461.86 |
| 2020-06-04 | 456.39 |
| 2020-06-03 | 463.69 |
| 2020-06-02 | 456.39 |
| 2020-06-01 | 465.51 |
| 2020-05-29 | 465.51 |
| 2020-05-28 | 456.39 |
| 2020-05-27 | 454.57 |
| 2020-05-26 | 447.27 |
| 2020-05-25 | 432.68 |
| 2020-05-22 | 436.32 |
| 2020-05-21 | 465.51 |
| 2020-05-20 | 465.51 |
| 2020-05-19 | 469.16 |
| 2020-05-18 | 458.21 |
| 2020-05-15 | 452.74 |
| 2020-05-14 | 450.92 |
| 2020-05-13 | 461.86 |
| 2020-05-12 | 461.86 |
| 2020-05-11 | 463.69 |
| 2020-05-08 | 458.21 |
| 2020-05-07 | 445.45 |
| 2020-05-06 | 467.34 |
| 2020-05-05 | 467.34 |
| 2020-05-04 | 460.04 |
| 2020-04-29 | 481.93 |
| 2020-04-28 | 474.63 |
| 2020-04-27 | 485.58 |
| 2020-04-24 | 481.93 |
| 2020-04-23 | 487.40 |
| 2020-04-22 | 470.98 |
| 2020-04-21 | 467.49 |
| 2020-04-20 | 476.22 |
| 2020-04-17 | 476.22 |
| 2020-04-16 | 484.95 |
| 2020-04-15 | 462.25 |
| 2020-04-14 | 455.27 |
| 2020-04-09 | 444.79 |
| 2020-04-08 | 441.30 |
| 2020-04-07 | 444.79 |
| 2020-04-06 | 423.84 |
| 2020-04-03 | 411.62 |
| 2020-04-02 | 399.39 |
| 2020-04-01 | 401.14 |
| 2020-03-31 | 409.87 |
| 2020-03-30 | 402.89 |
| 2020-03-27 | 429.08 |
| 2020-03-26 | 376.69 |
| 2020-03-25 | 380.19 |
| 2020-03-24 | 359.23 |
| 2020-03-23 | 334.79 |
| 2020-03-20 | 366.22 |
| 2020-03-19 | 348.76 |
| 2020-03-18 | 392.41 |
| 2020-03-17 | 411.62 |
| 2020-03-16 | 416.85 |
| 2020-03-13 | 450.03 |
| 2020-03-12 | 465.75 |
| 2020-03-11 | 484.95 |
| 2020-03-10 | 495.43 |
| 2020-03-09 | 491.94 |
| 2020-03-06 | 525.11 |
| 2020-03-05 | 540.83 |
| 2020-03-04 | 528.61 |
| 2020-03-03 | 528.61 |
| 2020-03-02 | 521.62 |
| 2020-02-28 | 507.65 |
| 2020-02-27 | 530.35 |
| 2020-02-26 | 537.34 |
| 2020-02-25 | 537.34 |
| 2020-02-24 | 546.07 |
| 2020-02-21 | 544.32 |
| 2020-02-20 | 546.07 |
| 2020-02-19 | 540.83 |
| 2020-02-18 | 509.40 |
| 2020-02-17 | 507.65 |
| 2020-02-14 | 509.40 |
| 2020-02-13 | 505.91 |
| 2020-02-12 | 511.15 |
| 2020-02-11 | 505.91 |
| 2020-02-10 | 504.16 |
| 2020-02-07 | 512.89 |
| 2020-02-06 | 509.40 |
| 2020-02-05 | 502.41 |
| 2020-02-04 | 511.15 |
| 2020-02-03 | 507.65 |
| 2020-01-31 | 507.65 |
| 2020-01-30 | 507.65 |
| 2020-01-29 | 511.15 |
| 2020-01-24 | 533.85 |
| 2020-01-23 | 532.10 |
| 2020-01-22 | 546.07 |
| 2020-01-21 | 537.34 |
| 2020-01-20 | 549.56 |
| 2020-01-17 | 551.31 |
| 2020-01-16 | 537.34 |
| 2020-01-15 | 540.83 |
| 2020-01-14 | 542.58 |
| 2020-01-13 | 544.32 |
| 2020-01-10 | 544.32 |
| 2020-01-09 | 535.59 |
| 2020-01-08 | 532.10 |
| 2020-01-07 | 539.08 |
| 2020-01-06 | 540.83 |
| 2020-01-03 | 547.81 |
| 2020-01-02 | 547.81 |
| 2019-12-31 | 547.81 |
| 2019-12-30 | 553.05 |
| 2019-12-27 | 547.81 |
| 2019-12-24 | 546.07 |
| 2019-12-23 | 540.83 |
| 2019-12-20 | 533.85 |
| 2019-12-19 | 533.85 |
| 2019-12-18 | 539.08 |
| 2019-12-17 | 532.10 |
| 2019-12-16 | 523.37 |
| 2019-12-13 | 518.13 |
| 2019-12-12 | 512.89 |
| 2019-12-11 | 507.65 |
| 2019-12-10 | 512.89 |
| 2019-12-09 | 505.91 |
| 2019-12-06 | 511.15 |
| 2019-12-05 | 504.16 |
| 2019-12-04 | 493.68 |
| 2019-12-03 | 493.68 |
| 2019-12-02 | 491.94 |
| 2019-11-29 | 498.92 |
| 2019-11-28 | 500.67 |
| 2019-11-27 | 505.91 |
| 2019-11-26 | 505.91 |
| 2019-11-25 | 504.16 |
| 2019-11-22 | 500.67 |
| 2019-11-21 | 507.65 |
| 2019-11-20 | 504.16 |
| 2019-11-19 | 509.40 |
| 2019-11-18 | 505.91 |
| 2019-11-15 | 500.67 |
| 2019-11-14 | 498.92 |
| 2019-11-13 | 500.67 |
| 2019-11-12 | 509.40 |
| 2019-11-11 | 512.89 |
| 2019-11-08 | 516.38 |
| 2019-11-07 | 514.64 |
| 2019-11-06 | 498.92 |
| 2019-11-05 | 497.18 |
| 2019-11-04 | 497.18 |
| 2019-11-01 | 491.94 |
| 2019-10-31 | 491.94 |
| 2019-10-30 | 493.68 |
| 2019-10-29 | 493.68 |
| 2019-10-28 | 495.43 |
| 2019-10-25 | 491.94 |
| 2019-10-24 | 497.18 |
| 2019-10-23 | 493.68 |
| 2019-10-22 | 490.19 |
| 2019-10-21 | 488.45 |
| 2019-10-18 | 488.45 |
| 2019-10-17 | 486.70 |
| 2019-10-16 | 488.45 |
| 2019-10-15 | 490.19 |
| 2019-10-14 | 491.94 |
| 2019-10-11 | 488.45 |
| 2019-10-10 | 493.68 |
| 2019-10-09 | 484.95 |
| 2019-10-08 | 486.70 |
| 2019-10-04 | 481.46 |
| 2019-10-03 | 484.95 |
| 2019-10-02 | 493.68 |
| 2019-09-30 | 491.94 |
| 2019-09-27 | 490.19 |
| 2019-09-26 | 491.94 |
| 2019-09-25 | 488.45 |
| 2019-09-24 | 495.43 |
| 2019-09-23 | 490.19 |
| 2019-09-20 | 493.68 |
| 2019-09-19 | 488.45 |
| 2019-09-18 | 497.18 |
| 2019-09-17 | 491.94 |
| 2019-09-16 | 502.41 |
| 2019-09-13 | 497.18 |
| 2019-09-12 | 495.43 |
| 2019-09-11 | 498.92 |
| 2019-09-10 | 491.94 |
| 2019-09-09 | 495.43 |
| 2019-09-06 | 497.18 |
| 2019-09-05 | 495.43 |
| 2019-09-04 | 497.18 |
| 2019-09-03 | 477.97 |
| 2019-09-02 | 477.97 |
| 2019-08-30 | 477.97 |
| 2019-08-29 | 483.21 |
| 2019-08-28 | 486.70 |
| 2019-08-27 | 478.27 |
| 2019-08-26 | 468.15 |
| 2019-08-23 | 478.27 |
| 2019-08-22 | 473.21 |
| 2019-08-21 | 468.15 |
| 2019-08-20 | 471.53 |
| 2019-08-19 | 468.15 |
| 2019-08-16 | 458.04 |
| 2019-08-15 | 441.18 |
| 2019-08-14 | 441.18 |
| 2019-08-13 | 437.81 |
| 2019-08-12 | 463.10 |
| 2019-08-09 | 473.21 |
| 2019-08-08 | 473.21 |
| 2019-08-07 | 471.53 |
| 2019-08-06 | 466.47 |
| 2019-08-05 | 485.01 |
| 2019-08-02 | 498.50 |
| 2019-08-01 | 505.24 |
| 2019-07-31 | 506.93 |
| 2019-07-30 | 510.30 |
| 2019-07-29 | 510.30 |
| 2019-07-26 | 517.05 |
| 2019-07-25 | 518.73 |
| 2019-07-24 | 518.73 |
| 2019-07-23 | 522.10 |
| 2019-07-22 | 518.73 |
| 2019-07-19 | 523.79 |
| 2019-07-18 | 520.42 |
| 2019-07-17 | 517.05 |
| 2019-07-16 | 528.85 |
| 2019-07-15 | 527.16 |
| 2019-07-12 | 532.22 |
| 2019-07-11 | 523.79 |
| 2019-07-10 | 517.05 |
| 2019-07-09 | 511.99 |
| 2019-07-08 | 515.36 |
| 2019-07-05 | 515.36 |
| 2019-07-04 | 513.67 |
| 2019-07-03 | 511.99 |
| 2019-07-02 | 515.36 |
| 2019-06-28 | 515.36 |
| 2019-06-27 | 513.67 |
| 2019-06-26 | 501.87 |
| 2019-06-25 | 500.19 |
| 2019-06-24 | 503.56 |
| 2019-06-21 | 493.44 |
| 2019-06-20 | 522.10 |
| 2019-06-19 | 515.36 |
| 2019-06-18 | 508.62 |
| 2019-06-17 | 505.24 |
| 2019-06-14 | 505.24 |
| 2019-06-13 | 496.82 |
| 2019-06-12 | 501.87 |
| 2019-06-11 | 510.30 |
| 2019-06-10 | 503.56 |
| 2019-06-06 | 501.87 |
| 2019-06-05 | 508.62 |
| 2019-06-04 | 506.93 |
| 2019-06-03 | 506.93 |
| 2019-05-31 | 508.55 |
| 2019-05-30 | 503.68 |
| 2019-05-29 | 503.68 |
| 2019-05-28 | 508.55 |
| 2019-05-27 | 503.68 |
| 2019-05-24 | 503.68 |
| 2019-05-23 | 502.06 |
| 2019-05-22 | 500.44 |
| 2019-05-21 | 500.44 |
| 2019-05-20 | 502.06 |
| 2019-05-17 | 503.68 |
| 2019-05-16 | 503.68 |
| 2019-05-15 | 503.68 |
| 2019-05-14 | 503.68 |
| 2019-05-10 | 503.68 |
| 2019-05-09 | 500.44 |
| 2019-05-08 | 506.93 |
| 2019-05-07 | 511.80 |
| 2019-05-06 | 513.42 |
| 2019-05-03 | 537.76 |
| 2019-05-02 | 531.27 |
| 2019-04-30 | 534.52 |
| 2019-04-29 | 532.90 |
| 2019-04-26 | 529.65 |
| 2019-04-25 | 539.39 |
| 2019-04-24 | 544.26 |
| 2019-04-23 | 541.01 |
| 2019-04-18 | 542.63 |
| 2019-04-17 | 549.12 |
| 2019-04-16 | 550.75 |
| 2019-04-15 | 547.50 |
| 2019-04-12 | 541.01 |
| 2019-04-11 | 541.01 |
| 2019-04-10 | 549.12 |
| 2019-04-09 | 541.01 |
| 2019-04-08 | 542.63 |
| 2019-04-04 | 552.37 |
| 2019-04-03 | 553.99 |
| 2019-04-02 | 545.88 |
| 2019-04-01 | 539.39 |
| 2019-03-29 | 539.39 |
| 2019-03-28 | 532.90 |
| 2019-03-27 | 526.40 |
| 2019-03-26 | 524.78 |
| 2019-03-25 | 534.52 |
| 2019-03-22 | 539.39 |
| 2019-03-21 | 542.63 |
| 2019-03-20 | 542.63 |
| 2019-03-19 | 549.12 |
| 2019-03-18 | 563.73 |
| 2019-03-15 | 565.35 |
| 2019-03-14 | 557.24 |
| 2019-03-13 | 541.01 |
| 2019-03-12 | 547.50 |
| 2019-03-11 | 541.01 |
| 2019-03-08 | 541.01 |
| 2019-03-07 | 555.61 |
| 2019-03-06 | 581.58 |
| 2019-03-05 | 578.33 |
| 2019-03-04 | 575.09 |
| 2019-03-01 | 576.71 |
| 2019-02-28 | 571.84 |
| 2019-02-27 | 578.33 |
| 2019-02-26 | 579.96 |
| 2019-02-25 | 578.33 |
| 2019-02-22 | 563.73 |
| 2019-02-21 | 560.48 |
| 2019-02-20 | 573.47 |
| 2019-02-19 | 566.97 |
| 2019-02-18 | 557.24 |
| 2019-02-15 | 545.88 |
| 2019-02-14 | 563.73 |
| 2019-02-13 | 545.88 |
| 2019-02-12 | 539.39 |
| 2019-02-11 | 519.91 |
| 2019-02-08 | 510.18 |
| 2019-02-04 | 508.55 |
| 2019-02-01 | 515.04 |
| 2019-01-31 | 502.06 |
| 2019-01-30 | 492.33 |
| 2019-01-29 | 492.33 |
| 2019-01-28 | 492.33 |
| 2019-01-25 | 492.33 |
| 2019-01-24 | 492.33 |
| 2019-01-23 | 490.70 |
| 2019-01-22 | 492.33 |
| 2019-01-21 | 492.33 |
| 2019-01-18 | 492.33 |
| 2019-01-17 | 490.70 |
| 2019-01-16 | 492.33 |
| 2019-01-15 | 492.33 |
| 2019-01-14 | 490.70 |
| 2019-01-11 | 497.19 |
| 2019-01-10 | 492.33 |
| 2019-01-09 | 493.95 |
| 2019-01-08 | 487.46 |
| 2019-01-07 | 490.70 |
| 2019-01-04 | 485.83 |
| 2019-01-03 | 487.46 |
| 2019-01-02 | 495.57 |
| 2018-12-31 | 500.44 |
| 2018-12-28 | 498.82 |
| 2018-12-27 | 500.44 |
| 2018-12-24 | 495.57 |
| 2018-12-21 | 495.57 |
| 2018-12-20 | 497.19 |
| 2018-12-19 | 500.44 |
| 2018-12-18 | 500.44 |
| 2018-12-17 | 495.57 |
| 2018-12-14 | 500.44 |
| 2018-12-13 | 503.68 |
| 2018-12-12 | 503.68 |
| 2018-12-11 | 498.82 |
| 2018-12-10 | 500.44 |
| 2018-12-07 | 502.06 |
| 2018-12-06 | 505.31 |
| 2018-12-05 | 515.04 |
| 2018-12-04 | 521.54 |
| 2018-12-03 | 515.04 |
| 2018-11-30 | 500.44 |
| 2018-11-29 | 500.44 |
| 2018-11-28 | 500.44 |
| 2018-11-27 | 502.06 |
| 2018-11-26 | 505.31 |
| 2018-11-23 | 500.44 |
| 2018-11-22 | 502.06 |
| 2018-11-21 | 500.44 |
| 2018-11-20 | 492.33 |
| 2018-11-19 | 498.82 |
| 2018-11-16 | 493.95 |
| 2018-11-15 | 497.19 |
| 2018-11-14 | 487.46 |
| 2018-11-13 | 485.83 |
| 2018-11-12 | 487.46 |
| 2018-11-09 | 477.72 |
| 2018-11-08 | 484.21 |
| 2018-11-07 | 492.33 |
| 2018-11-06 | 490.70 |
| 2018-11-05 | 485.83 |
| 2018-11-02 | 493.95 |
| 2018-11-01 | 480.97 |
| 2018-10-31 | 472.85 |
| 2018-10-30 | 477.72 |
| 2018-10-29 | 484.21 |
| 2018-10-26 | 485.83 |
| 2018-10-25 | 487.46 |
| 2018-10-24 | 495.57 |
| 2018-10-23 | 492.33 |
| 2018-10-22 | 506.93 |
| 2018-10-19 | 498.82 |
| 2018-10-18 | 500.44 |
| 2018-10-16 | 510.18 |
| 2018-10-15 | 506.93 |
| 2018-10-12 | 506.93 |
| 2018-10-11 | 500.44 |
| 2018-10-10 | 528.03 |
| 2018-10-09 | 528.03 |
| 2018-10-08 | 529.65 |
| 2018-10-05 | 542.63 |
| 2018-10-04 | 549.12 |
| 2018-10-03 | 549.12 |
| 2018-10-02 | 553.99 |
| 2018-09-28 | 549.12 |
| 2018-09-27 | 568.60 |
| 2018-09-26 | 575.09 |
| 2018-09-24 | 571.84 |
| 2018-09-21 | 592.94 |
| 2018-09-20 | 570.22 |
| 2018-09-19 | 584.83 |
| 2018-09-18 | 575.09 |
| 2018-09-17 | 575.09 |
| 2018-09-14 | 584.83 |
| 2018-09-13 | 579.96 |
| 2018-09-12 | 566.97 |
| 2018-09-11 | 570.22 |
| 2018-09-10 | 578.33 |
| 2018-09-07 | 591.32 |
| 2018-09-06 | 592.94 |
| 2018-09-05 | 601.05 |
| 2018-09-04 | 604.30 |
| 2018-09-03 | 604.30 |
| 2018-08-31 | 599.43 |
| 2018-08-30 | 610.79 |
| 2018-08-29 | 609.17 |
| 2018-08-28 | 606.01 |
| 2018-08-27 | 609.17 |
| 2018-08-24 | 607.59 |
| 2018-08-23 | 610.75 |
| 2018-08-22 | 604.43 |
| 2018-08-21 | 598.11 |
| 2018-08-20 | 598.11 |
| 2018-08-17 | 601.27 |
| 2018-08-16 | 602.85 |
| 2018-08-15 | 613.91 |
| 2018-08-14 | 615.49 |
| 2018-08-13 | 609.17 |
| 2018-08-10 | 623.38 |
| 2018-08-09 | 620.22 |
| 2018-08-08 | 615.49 |
| 2018-08-07 | 606.01 |
| 2018-08-06 | 601.27 |
| 2018-08-03 | 607.59 |
| 2018-08-02 | 610.75 |
| 2018-08-01 | 618.64 |
| 2018-07-31 | 623.38 |
| 2018-07-30 | 612.33 |
| 2018-07-27 | 618.64 |
| 2018-07-26 | 631.28 |
| 2018-07-25 | 634.44 |
| 2018-07-24 | 632.86 |
| 2018-07-23 | 621.80 |
| 2018-07-20 | 610.75 |
| 2018-07-19 | 593.37 |
| 2018-07-18 | 590.21 |
| 2018-07-17 | 590.21 |
| 2018-07-16 | 594.95 |
| 2018-07-13 | 606.01 |
| 2018-07-12 | 593.37 |
| 2018-07-11 | 594.95 |
| 2018-07-10 | 607.59 |
| 2018-07-09 | 598.11 |
| 2018-07-06 | 588.63 |
| 2018-07-05 | 587.06 |
| 2018-07-04 | 588.63 |
| 2018-07-03 | 594.95 |
| 2018-06-29 | 596.53 |
| 2018-06-28 | 596.53 |
| 2018-06-27 | 585.48 |
| 2018-06-26 | 583.90 |
| 2018-06-25 | 594.95 |
| 2018-06-22 | 610.75 |
| 2018-06-21 | 620.22 |
| 2018-06-20 | 640.76 |
| 2018-06-19 | 632.86 |
| 2018-06-15 | 639.18 |
| 2018-06-14 | 651.45 |
| 2018-06-13 | 654.51 |
| 2018-06-12 | 652.98 |
| 2018-06-11 | 654.51 |
| 2018-06-08 | 660.65 |
| 2018-06-07 | 657.58 |
| 2018-06-06 | 652.98 |
| 2018-06-05 | 649.91 |
| 2018-06-04 | 648.38 |
| 2018-06-01 | 643.78 |
| 2018-05-31 | 646.84 |
| 2018-05-30 | 640.71 |
| 2018-05-29 | 649.91 |
| 2018-05-28 | 648.38 |
| 2018-05-25 | 646.84 |
| 2018-05-24 | 645.31 |
| 2018-05-23 | 648.38 |
| 2018-05-21 | 659.11 |
| 2018-05-18 | 659.11 |
| 2018-05-17 | 663.71 |
| 2018-05-16 | 660.65 |
| 2018-05-15 | 654.51 |
| 2018-05-14 | 656.05 |
| 2018-05-11 | 657.58 |
| 2018-05-10 | 654.51 |
| 2018-05-09 | 651.45 |
| 2018-05-08 | 648.38 |
| 2018-05-07 | 640.71 |
| 2018-05-04 | 636.11 |
| 2018-05-03 | 643.78 |
| 2018-05-02 | 639.18 |
| 2018-04-30 | 645.31 |
| 2018-04-27 | 640.71 |
| 2018-04-26 | 637.64 |
| 2018-04-25 | 636.11 |
| 2018-04-24 | 637.64 |
| 2018-04-23 | 642.24 |
| 2018-04-20 | 645.31 |
| 2018-04-19 | 651.45 |
| 2018-04-18 | 648.38 |
| 2018-04-17 | 646.84 |
| 2018-04-16 | 652.98 |
| 2018-04-13 | 666.78 |
| 2018-04-12 | 666.78 |
| 2018-04-11 | 666.78 |
| 2018-04-10 | 666.78 |
| 2018-04-09 | 665.25 |
| 2018-04-06 | 660.65 |
| 2018-04-04 | 649.91 |
| 2018-04-03 | 656.05 |
| 2018-03-29 | 649.91 |
| 2018-03-28 | 652.98 |
| 2018-03-27 | 663.71 |
| 2018-03-26 | 666.78 |
| 2018-03-23 | 660.65 |
| 2018-03-22 | 668.31 |
| 2018-03-21 | 677.52 |
| 2018-03-20 | 677.52 |
| 2018-03-19 | 677.52 |
| 2018-03-16 | 680.58 |
| 2018-03-15 | 686.72 |
| 2018-03-14 | 686.72 |
| 2018-03-13 | 692.85 |
| 2018-03-12 | 686.72 |
| 2018-03-09 | 682.12 |
| 2018-03-08 | 680.58 |
| 2018-03-07 | 683.65 |
| 2018-03-06 | 677.52 |
| 2018-03-05 | 682.12 |
| 2018-03-02 | 692.85 |
| 2018-03-01 | 697.45 |
| 2018-02-28 | 700.52 |
| 2018-02-27 | 694.39 |
| 2018-02-26 | 708.19 |
| 2018-02-23 | 706.65 |
| 2018-02-22 | 703.59 |
| 2018-02-21 | 698.99 |
| 2018-02-20 | 691.32 |
| 2018-02-15 | 692.85 |
| 2018-02-14 | 683.65 |
| 2018-02-13 | 666.78 |
| 2018-02-12 | 646.84 |
| 2018-02-09 | 646.84 |
| 2018-02-08 | 666.78 |
| 2018-02-07 | 666.78 |
| 2018-02-06 | 669.85 |
| 2018-02-05 | 694.39 |
| 2018-02-02 | 703.59 |
| 2018-02-01 | 698.99 |
| 2018-01-31 | 683.65 |
| 2018-01-30 | 680.58 |
| 2018-01-29 | 691.32 |
| 2018-01-26 | 671.38 |
| 2018-01-25 | 666.78 |
| 2018-01-24 | 672.92 |
| 2018-01-23 | 672.92 |
| 2018-01-22 | 669.85 |
| 2018-01-19 | 666.78 |
| 2018-01-18 | 665.25 |
| 2018-01-17 | 668.31 |
| 2018-01-16 | 668.31 |
| 2018-01-15 | 669.85 |
| 2018-01-12 | 666.78 |
| 2018-01-11 | 666.78 |
| 2018-01-10 | 668.31 |
| 2018-01-09 | 669.85 |
| 2018-01-08 | 668.31 |
| 2018-01-05 | 672.92 |
| 2018-01-04 | 674.45 |
| 2018-01-03 | 675.98 |
| 2018-01-02 | 675.98 |
| 2017-12-29 | 665.25 |
| 2017-12-28 | 663.71 |
| 2017-12-27 | 663.71 |
| 2017-12-22 | 659.11 |
| 2017-12-21 | 657.58 |
| 2017-12-20 | 649.91 |
| 2017-12-19 | 652.98 |
| 2017-12-18 | 656.05 |
| 2017-12-15 | 652.98 |
| 2017-12-14 | 651.45 |
| 2017-12-13 | 652.98 |
| 2017-12-12 | 652.98 |
| 2017-12-11 | 657.58 |
| 2017-12-08 | 652.98 |
| 2017-12-07 | 654.51 |
| 2017-12-06 | 660.65 |
| 2017-12-05 | 663.71 |
| 2017-12-04 | 665.25 |
| 2017-12-01 | 666.78 |
| 2017-11-30 | 663.71 |
| 2017-11-29 | 668.31 |
| 2017-11-28 | 665.25 |
| 2017-11-27 | 666.78 |
| 2017-11-24 | 669.85 |
| 2017-11-23 | 666.78 |
| 2017-11-22 | 660.65 |
| 2017-11-21 | 652.98 |
| 2017-11-20 | 652.98 |
| 2017-11-17 | 657.58 |
| 2017-11-16 | 659.11 |
| 2017-11-15 | 662.18 |
| 2017-11-14 | 665.25 |
| 2017-11-13 | 668.31 |
| 2017-11-10 | 668.31 |
| 2017-11-09 | 671.38 |
| 2017-11-08 | 668.31 |
| 2017-11-07 | 669.85 |
| 2017-11-06 | 668.31 |
| 2017-11-03 | 668.31 |
| 2017-11-02 | 669.85 |
| 2017-11-01 | 671.38 |
| 2017-10-31 | 668.31 |
| 2017-10-30 | 669.85 |
| 2017-10-27 | 671.38 |
| 2017-10-26 | 671.38 |
| 2017-10-25 | 671.38 |
| 2017-10-24 | 672.92 |
| 2017-10-23 | 674.45 |
| 2017-10-20 | 674.45 |
| 2017-10-19 | 672.92 |
| 2017-10-18 | 675.98 |
| 2017-10-17 | 675.98 |
| 2017-10-16 | 680.58 |
| 2017-10-13 | 675.98 |
| 2017-10-12 | 675.98 |
| 2017-10-11 | 679.05 |
| 2017-10-10 | 680.58 |
| 2017-10-09 | 683.65 |
| 2017-10-06 | 685.18 |
| 2017-10-04 | 677.52 |
| 2017-10-03 | 675.98 |
| 2017-09-29 | 669.85 |
| 2017-09-28 | 671.38 |
| 2017-09-27 | 669.85 |
| 2017-09-26 | 671.38 |
| 2017-09-25 | 672.92 |
| 2017-09-22 | 672.92 |
| 2017-09-21 | 674.45 |
| 2017-09-20 | 679.05 |
| 2017-09-19 | 682.12 |
| 2017-09-18 | 682.12 |
| 2017-09-15 | 680.58 |
| 2017-09-14 | 675.98 |
| 2017-09-13 | 680.58 |
| 2017-09-12 | 685.18 |
| 2017-09-11 | 686.72 |
| 2017-09-08 | 677.52 |
| 2017-09-07 | 665.25 |
| 2017-09-06 | 672.92 |
| 2017-09-05 | 672.92 |
| 2017-09-04 | 674.45 |
| 2017-09-01 | 680.58 |
| 2017-08-31 | 680.58 |
| 2017-08-30 | 676.09 |
| 2017-08-29 | 676.09 |
| 2017-08-28 | 677.59 |
| 2017-08-25 | 679.08 |
| 2017-08-24 | 682.08 |
| 2017-08-22 | 685.08 |
| 2017-08-21 | 679.08 |
| 2017-08-18 | 680.58 |
| 2017-08-17 | 680.58 |
| 2017-08-16 | 679.08 |
| 2017-08-15 | 685.08 |
| 2017-08-14 | 680.58 |
| 2017-08-11 | 668.60 |
| 2017-08-10 | 671.59 |
| 2017-08-09 | 680.58 |
| 2017-08-08 | 682.08 |
| 2017-08-07 | 677.59 |
| 2017-08-04 | 677.59 |
| 2017-08-03 | 676.09 |
| 2017-08-02 | 680.58 |
| 2017-08-01 | 676.09 |
| 2017-07-31 | 673.09 |
| 2017-07-28 | 676.09 |
| 2017-07-27 | 685.08 |
| 2017-07-26 | 685.08 |
| 2017-07-25 | 685.08 |
| 2017-07-24 | 691.07 |
| 2017-07-21 | 655.11 |
| 2017-07-20 | 655.11 |
| 2017-07-19 | 656.61 |
| 2017-07-18 | 656.61 |
| 2017-07-17 | 656.61 |
| 2017-07-14 | 656.61 |
| 2017-07-13 | 659.61 |
| 2017-07-12 | 659.61 |
| 2017-07-11 | 655.11 |
| 2017-07-10 | 655.11 |
| 2017-07-07 | 652.12 |
| 2017-07-06 | 656.61 |
| 2017-07-05 | 652.12 |
| 2017-07-04 | 655.11 |
| 2017-07-03 | 661.11 |
| 2017-06-30 | 653.61 |
| 2017-06-29 | 662.60 |
| 2017-06-28 | 653.61 |
| 2017-06-27 | 661.11 |
| 2017-06-26 | 661.11 |
| 2017-06-23 | 658.11 |
| 2017-06-22 | 656.61 |
| 2017-06-21 | 655.11 |
| 2017-06-20 | 656.61 |
| 2017-06-19 | 658.11 |
| 2017-06-16 | 652.12 |
| 2017-06-15 | 656.61 |
| 2017-06-14 | 661.11 |
| 2017-06-13 | 658.11 |
| 2017-06-12 | 659.61 |
| 2017-06-09 | 661.11 |
| 2017-06-08 | 661.11 |
| 2017-06-07 | 661.11 |
| 2017-06-06 | 656.61 |
| 2017-06-05 | 661.11 |
| 2017-06-02 | 661.11 |
| 2017-06-01 | 662.60 |
| 2017-05-31 | 665.60 |
| 2017-05-29 | 665.60 |
| 2017-05-26 | 661.11 |
| 2017-05-25 | 662.60 |
| 2017-05-24 | 661.11 |
| 2017-05-23 | 673.09 |
| 2017-05-22 | 698.56 |
| 2017-05-19 | 703.06 |
| 2017-05-18 | 700.06 |
| 2017-05-17 | 698.56 |
| 2017-05-16 | 698.56 |
| 2017-05-15 | 712.05 |
| 2017-05-12 | 710.55 |
| 2017-05-11 | 721.04 |
| 2017-05-10 | 730.02 |
| 2017-05-09 | 733.02 |
| 2017-05-08 | 730.02 |
| 2017-05-05 | 719.54 |
| 2017-05-04 | 751.00 |
| 2017-05-02 | 742.01 |
| 2017-04-28 | 767.48 |
| 2017-04-27 | 777.97 |
| 2017-04-26 | 765.98 |
| 2017-04-25 | 742.01 |
| 2017-04-24 | 724.03 |
| 2017-04-21 | 710.55 |
| 2017-04-20 | 692.57 |
| 2017-04-19 | 694.07 |
| 2017-04-18 | 695.57 |
| 2017-04-13 | 682.08 |
| 2017-04-12 | 653.61 |
| 2017-04-11 | 638.63 |
| 2017-04-10 | 640.13 |
| 2017-04-07 | 647.62 |
| 2017-04-06 | 641.63 |
| 2017-04-05 | 638.63 |
| 2017-04-03 | 641.55 |
| 2017-03-31 | 643.00 |
| 2017-03-30 | 638.63 |
| 2017-03-29 | 635.72 |
| 2017-03-28 | 628.43 |
| 2017-03-27 | 626.98 |
| 2017-03-24 | 634.26 |
| 2017-03-23 | 628.43 |
| 2017-03-22 | 632.80 |
| 2017-03-21 | 632.80 |
| 2017-03-20 | 632.80 |
| 2017-03-17 | 638.63 |
| 2017-03-16 | 635.72 |
| 2017-03-15 | 632.80 |
| 2017-03-14 | 634.26 |
| 2017-03-13 | 635.72 |
| 2017-03-10 | 634.26 |
| 2017-03-09 | 635.72 |
| 2017-03-08 | 634.26 |
| 2017-03-07 | 638.63 |
| 2017-03-06 | 641.55 |
| 2017-03-03 | 637.18 |
| 2017-03-02 | 638.63 |
| 2017-03-01 | 641.55 |
| 2017-02-28 | 638.63 |
| 2017-02-27 | 638.63 |
| 2017-02-24 | 641.55 |
| 2017-02-23 | 637.18 |
| 2017-02-22 | 638.63 |
| 2017-02-21 | 643.00 |
| 2017-02-20 | 650.29 |
| 2017-02-17 | 647.37 |
| 2017-02-16 | 653.20 |
| 2017-02-15 | 654.66 |
| 2017-02-14 | 659.03 |
| 2017-02-13 | 654.66 |
| 2017-02-10 | 656.11 |
| 2017-02-09 | 643.00 |
| 2017-02-08 | 643.00 |
| 2017-02-07 | 640.09 |
| 2017-02-06 | 644.46 |
| 2017-02-03 | 635.72 |
| 2017-02-02 | 644.46 |
| 2017-02-01 | 638.63 |
| 2017-01-27 | 640.09 |
| 2017-01-26 | 637.18 |
| 2017-01-25 | 629.89 |
| 2017-01-24 | 616.78 |
| 2017-01-23 | 613.87 |
| 2017-01-20 | 603.67 |
| 2017-01-19 | 612.41 |
| 2017-01-18 | 613.87 |
| 2017-01-17 | 599.30 |
| 2017-01-16 | 594.93 |
| 2017-01-13 | 609.49 |
| 2017-01-12 | 610.95 |
| 2017-01-11 | 615.32 |
| 2017-01-10 | 615.32 |
| 2017-01-09 | 613.87 |
| 2017-01-06 | 610.95 |
| 2017-01-05 | 613.87 |
| 2017-01-04 | 603.67 |
| 2017-01-03 | 600.75 |
| 2016-12-30 | 599.30 |
| 2016-12-29 | 596.38 |
| 2016-12-28 | 586.19 |
| 2016-12-23 | 577.44 |
| 2016-12-22 | 568.70 |
| 2016-12-21 | 571.62 |
| 2016-12-20 | 575.99 |
| 2016-12-19 | 578.90 |
| 2016-12-16 | 570.16 |
| 2016-12-15 | 586.19 |
| 2016-12-14 | 586.19 |
| 2016-12-13 | 583.27 |
| 2016-12-12 | 581.81 |
| 2016-12-09 | 593.47 |
| 2016-12-08 | 603.67 |
| 2016-12-07 | 605.12 |
| 2016-12-06 | 606.58 |
| 2016-12-05 | 600.75 |
| 2016-12-02 | 605.12 |
| 2016-12-01 | 621.15 |
| 2016-11-30 | 603.67 |
| 2016-11-29 | 594.93 |
| 2016-11-28 | 608.04 |
| 2016-11-25 | 608.04 |
| 2016-11-24 | 596.38 |
| 2016-11-23 | 586.19 |
| 2016-11-22 | 605.12 |
| 2016-11-21 | 600.75 |
| 2016-11-18 | 594.93 |
| 2016-11-17 | 600.75 |
| 2016-11-16 | 587.64 |
| 2016-11-15 | 575.99 |
| 2016-11-14 | 583.27 |
| 2016-11-11 | 577.44 |
| 2016-11-10 | 578.90 |
| 2016-11-09 | 573.07 |
| 2016-11-08 | 581.81 |
| 2016-11-07 | 583.27 |
| 2016-11-04 | 586.19 |
| 2016-11-03 | 593.47 |
| 2016-11-02 | 593.47 |
| 2016-11-01 | 606.58 |
| 2016-10-31 | 612.41 |
| 2016-10-28 | 608.04 |
| 2016-10-27 | 619.69 |
| 2016-10-26 | 618.24 |
| 2016-10-25 | 624.06 |
| 2016-10-24 | 616.78 |
| 2016-10-20 | 616.78 |
| 2016-10-19 | 606.58 |
| 2016-10-18 | 616.78 |
| 2016-10-17 | 615.32 |
| 2016-10-14 | 615.32 |
| 2016-10-13 | 616.78 |
| 2016-10-12 | 618.24 |
| 2016-10-11 | 624.06 |
| 2016-10-07 | 626.98 |
| 2016-10-06 | 634.26 |
| 2016-10-05 | 640.09 |
| 2016-10-04 | 613.87 |
| 2016-10-03 | 615.32 |
| 2016-09-30 | 606.58 |
| 2016-09-29 | 609.49 |
| 2016-09-28 | 608.04 |
| 2016-09-27 | 606.58 |
| 2016-09-26 | 605.12 |
| 2016-09-23 | 621.15 |
| 2016-09-22 | 603.67 |
| 2016-09-21 | 600.75 |
| 2016-09-20 | 600.75 |
| 2016-09-19 | 594.93 |
| 2016-09-15 | 587.64 |
| 2016-09-14 | 586.19 |
| 2016-09-13 | 590.56 |
| 2016-09-12 | 599.30 |
| 2016-09-09 | 613.87 |
| 2016-09-08 | 597.84 |
| 2016-09-07 | 590.56 |
| 2016-09-06 | 584.73 |
| 2016-09-05 | 586.19 |
| 2016-09-02 | 581.81 |
| 2016-09-01 | 580.36 |
| 2016-08-31 | 580.36 |
| 2016-08-30 | 578.94 |
| 2016-08-29 | 570.41 |
| 2016-08-26 | 564.73 |
| 2016-08-25 | 564.73 |
| 2016-08-24 | 568.99 |
| 2016-08-23 | 566.15 |
| 2016-08-22 | 563.31 |
| 2016-08-19 | 567.57 |
| 2016-08-18 | 576.10 |
| 2016-08-17 | 576.10 |
| 2016-08-16 | 581.78 |
| 2016-08-15 | 581.78 |
| 2016-08-12 | 571.84 |
| 2016-08-11 | 570.41 |
| 2016-08-10 | 556.21 |
| 2016-08-09 | 557.63 |
| 2016-08-08 | 556.21 |
| 2016-08-05 | 549.11 |
| 2016-08-04 | 551.95 |
| 2016-08-03 | 551.95 |
| 2016-08-01 | 551.95 |
| 2016-07-29 | 547.69 |
| 2016-07-28 | 553.37 |
| 2016-07-27 | 549.11 |
| 2016-07-26 | 546.27 |
| 2016-07-25 | 546.27 |
| 2016-07-22 | 568.99 |
| 2016-07-21 | 568.99 |
| 2016-07-20 | 564.73 |
| 2016-07-19 | 554.79 |
| 2016-07-18 | 551.95 |
| 2016-07-15 | 560.47 |
| 2016-07-14 | 551.95 |
| 2016-07-13 | 551.95 |
| 2016-07-12 | 547.69 |
| 2016-07-11 | 546.27 |
| 2016-07-08 | 540.59 |
| 2016-07-07 | 542.01 |
| 2016-07-06 | 546.27 |
| 2016-07-05 | 546.27 |
| 2016-07-04 | 550.53 |
| 2016-06-30 | 544.85 |
| 2016-06-29 | 539.17 |
| 2016-06-28 | 537.75 |
| 2016-06-27 | 540.59 |
| 2016-06-24 | 543.43 |
| 2016-06-23 | 560.47 |
| 2016-06-22 | 556.21 |
| 2016-06-21 | 543.43 |
| 2016-06-20 | 547.69 |
| 2016-06-17 | 523.54 |
| 2016-06-16 | 536.33 |
| 2016-06-15 | 542.01 |
| 2016-06-14 | 542.01 |
| 2016-06-13 | 544.85 |
| 2016-06-10 | 556.21 |
| 2016-06-08 | 561.89 |
| 2016-06-07 | 567.57 |
| 2016-06-06 | 560.47 |
| 2016-06-03 | 566.15 |
| 2016-06-02 | 570.41 |
| 2016-06-01 | 563.31 |
| 2016-05-31 | 564.73 |
| 2016-05-30 | 549.11 |
| 2016-05-27 | 544.85 |
| 2016-05-26 | 546.27 |
| 2016-05-25 | 550.53 |
| 2016-05-24 | 547.69 |
| 2016-05-23 | 546.27 |
| 2016-05-20 | 544.85 |
| 2016-05-19 | 544.85 |
| 2016-05-18 | 543.43 |
| 2016-05-17 | 546.27 |
| 2016-05-16 | 544.85 |
| 2016-05-13 | 543.43 |
| 2016-05-12 | 544.85 |
| 2016-05-11 | 546.27 |
| 2016-05-10 | 544.85 |
| 2016-05-09 | 540.59 |
| 2016-05-06 | 553.37 |
| 2016-05-05 | 542.01 |
| 2016-05-04 | 547.69 |
| 2016-05-03 | 549.11 |
| 2016-04-29 | 546.27 |
| 2016-04-28 | 553.37 |
| 2016-04-27 | 551.95 |
| 2016-04-26 | 553.37 |
| 2016-04-25 | 563.31 |
| 2016-04-22 | 563.31 |
| 2016-04-21 | 563.31 |
| 2016-04-20 | 551.95 |
| 2016-04-19 | 553.37 |
| 2016-04-18 | 553.37 |
| 2016-04-15 | 551.95 |
| 2016-04-14 | 551.95 |
| 2016-04-13 | 554.79 |
| 2016-04-12 | 543.43 |
| 2016-04-11 | 543.43 |
| 2016-04-08 | 529.22 |
| 2016-04-07 | 530.64 |
| 2016-04-06 | 530.64 |
| 2016-04-05 | 532.06 |
| 2016-04-01 | 537.75 |
| 2016-03-31 | 543.26 |
| 2016-03-30 | 537.75 |
| 2016-03-29 | 532.24 |
| 2016-03-24 | 533.61 |
| 2016-03-23 | 537.75 |
| 2016-03-22 | 547.39 |
| 2016-03-21 | 547.39 |
| 2016-03-18 | 525.35 |
| 2016-03-17 | 540.50 |
| 2016-03-16 | 529.48 |
| 2016-03-15 | 528.10 |
| 2016-03-14 | 534.99 |
| 2016-03-11 | 529.48 |
| 2016-03-10 | 523.97 |
| 2016-03-09 | 530.86 |
| 2016-03-08 | 533.61 |
| 2016-03-07 | 530.86 |
| 2016-03-04 | 523.97 |
| 2016-03-03 | 508.82 |
| 2016-03-02 | 511.58 |
| 2016-03-01 | 495.05 |
| 2016-02-29 | 482.65 |
| 2016-02-26 | 492.29 |
| 2016-02-25 | 488.16 |
| 2016-02-24 | 499.18 |
| 2016-02-23 | 512.95 |
| 2016-02-22 | 511.58 |
| 2016-02-19 | 507.44 |
| 2016-02-18 | 507.44 |
| 2016-02-17 | 504.69 |
| 2016-02-16 | 507.44 |
| 2016-02-15 | 506.07 |
| 2016-02-12 | 506.07 |
| 2016-02-11 | 497.80 |
| 2016-02-05 | 512.95 |
| 2016-02-04 | 510.20 |
| 2016-02-03 | 517.09 |
| 2016-02-02 | 519.84 |
| 2016-02-01 | 512.95 |
| 2016-01-29 | 525.35 |
| 2016-01-28 | 510.20 |
| 2016-01-27 | 500.56 |
| 2016-01-26 | 485.40 |
| 2016-01-25 | 501.93 |
| 2016-01-22 | 495.05 |
| 2016-01-21 | 478.52 |
| 2016-01-20 | 503.31 |
| 2016-01-19 | 508.82 |
| 2016-01-18 | 510.20 |
| 2016-01-15 | 519.84 |
| 2016-01-14 | 541.88 |
| 2016-01-13 | 558.41 |
| 2016-01-12 | 547.39 |
| 2016-01-11 | 552.90 |
| 2016-01-08 | 566.67 |
| 2016-01-07 | 562.54 |
| 2016-01-06 | 583.20 |
| 2016-01-05 | 580.45 |
| 2016-01-04 | 585.96 |
| 2015-12-31 | 602.49 |
| 2015-12-30 | 598.35 |
| 2015-12-29 | 596.98 |
| 2015-12-28 | 598.35 |
| 2015-12-24 | 603.86 |
| 2015-12-23 | 598.35 |
| 2015-12-22 | 596.98 |
| 2015-12-21 | 596.98 |
| 2015-12-18 | 607.99 |
| 2015-12-17 | 603.86 |
| 2015-12-16 | 594.22 |
| 2015-12-15 | 580.45 |
| 2015-12-14 | 588.71 |
| 2015-12-11 | 607.99 |
| 2015-12-10 | 632.79 |
| 2015-12-09 | 632.79 |
| 2015-12-08 | 632.79 |
| 2015-12-07 | 635.54 |
| 2015-12-04 | 628.66 |
| 2015-12-03 | 625.90 |
| 2015-12-02 | 630.03 |
| 2015-12-01 | 620.39 |
| 2015-11-30 | 617.64 |
| 2015-11-27 | 614.88 |
| 2015-11-26 | 614.88 |
| 2015-11-25 | 616.26 |
| 2015-11-24 | 624.52 |
| 2015-11-23 | 627.28 |
| 2015-11-20 | 627.28 |
| 2015-11-19 | 628.66 |
| 2015-11-18 | 624.52 |
| 2015-11-17 | 628.66 |
| 2015-11-16 | 621.77 |
| 2015-11-13 | 624.52 |
| 2015-11-12 | 623.15 |
| 2015-11-11 | 620.39 |
| 2015-11-10 | 620.39 |
| 2015-11-09 | 619.01 |
| 2015-11-06 | 621.77 |
| 2015-11-05 | 624.52 |
| 2015-11-04 | 625.90 |
| 2015-11-03 | 614.88 |
| 2015-11-02 | 607.99 |
| 2015-10-30 | 620.39 |
| 2015-10-29 | 623.15 |
| 2015-10-28 | 623.15 |
| 2015-10-27 | 624.52 |
| 2015-10-26 | 628.66 |
| 2015-10-23 | 639.68 |
| 2015-10-22 | 632.79 |
| 2015-10-20 | 642.43 |
| 2015-10-19 | 652.07 |
| 2015-10-16 | 656.20 |
| 2015-10-15 | 658.96 |
| 2015-10-14 | 660.34 |
| 2015-10-13 | 678.24 |
| 2015-10-12 | 685.13 |
| 2015-10-09 | 656.20 |
| 2015-10-08 | 676.87 |
| 2015-10-07 | 686.51 |
| 2015-10-06 | 669.98 |
| 2015-10-05 | 639.68 |
| 2015-10-02 | 646.56 |
| 2015-09-30 | 628.66 |
| 2015-09-29 | 603.86 |
| 2015-09-25 | 634.17 |
| 2015-09-24 | 624.52 |
| 2015-09-23 | 627.28 |
| 2015-09-22 | 643.81 |
| 2015-09-21 | 632.79 |
| 2015-09-18 | 652.07 |
| 2015-09-17 | 630.03 |
| 2015-09-16 | 616.26 |
| 2015-09-15 | 595.60 |
| 2015-09-14 | 609.37 |
| 2015-09-11 | 609.37 |
| 2015-09-10 | 617.64 |
| 2015-09-09 | 623.15 |
| 2015-09-08 | 623.15 |
| 2015-09-07 | 585.96 |
| 2015-09-04 | 554.28 |
| 2015-09-02 | 550.14 |
| 2015-09-01 | 546.01 |
| 2015-08-31 | 564.81 |
| 2015-08-28 | 556.76 |
| 2015-08-27 | 566.16 |
| 2015-08-26 | 505.72 |
| 2015-08-25 | 528.55 |
| 2015-08-24 | 516.46 |
| 2015-08-21 | 574.22 |
| 2015-08-20 | 594.36 |
| 2015-08-19 | 597.05 |
| 2015-08-18 | 591.67 |
| 2015-08-17 | 597.05 |
| 2015-08-14 | 605.11 |
| 2015-08-13 | 582.27 |
| 2015-08-12 | 578.24 |
| 2015-08-11 | 594.36 |
| 2015-08-10 | 594.36 |
| 2015-08-07 | 599.73 |
| 2015-08-06 | 595.70 |
| 2015-08-05 | 611.82 |
| 2015-08-04 | 609.13 |
| 2015-08-03 | 587.65 |
| 2015-07-31 | 593.02 |
| 2015-07-30 | 597.05 |
| 2015-07-29 | 611.82 |
| 2015-07-28 | 603.76 |
| 2015-07-27 | 619.88 |
| 2015-07-24 | 703.15 |
| 2015-07-23 | 704.49 |
| 2015-07-22 | 728.67 |
| 2015-07-21 | 756.87 |
| 2015-07-20 | 762.24 |
| 2015-07-17 | 758.21 |
| 2015-07-16 | 747.47 |
| 2015-07-15 | 738.07 |
| 2015-07-14 | 751.50 |
| 2015-07-13 | 793.13 |
| 2015-07-10 | 739.41 |
| 2015-07-09 | 699.12 |
| 2015-07-08 | 629.28 |
| 2015-07-07 | 716.58 |
| 2015-07-06 | 752.84 |
| 2015-07-03 | 806.56 |
| 2015-07-02 | 815.97 |
| 2015-06-30 | 834.77 |
| 2015-06-29 | 845.51 |
| 2015-06-26 | 857.60 |
| 2015-06-25 | 883.12 |
| 2015-06-24 | 895.21 |
| 2015-06-23 | 888.49 |
| 2015-06-22 | 889.83 |
| 2015-06-19 | 903.26 |
| 2015-06-18 | 895.21 |
| 2015-06-17 | 904.61 |
| 2015-06-16 | 896.55 |
| 2015-06-15 | 911.32 |
| 2015-06-12 | 919.38 |
| 2015-06-11 | 899.24 |
| 2015-06-10 | 896.55 |
| 2015-06-09 | 907.29 |
| 2015-06-08 | 931.47 |
| 2015-06-05 | 922.07 |
| 2015-06-04 | 928.66 |
| 2015-06-03 | 926.02 |
| 2015-06-02 | 923.39 |
| 2015-06-01 | 927.34 |
| 2015-05-29 | 939.21 |
| 2015-05-28 | 952.40 |
| 2015-05-27 | 980.09 |
| 2015-05-26 | 1,010.43 |
| 2015-05-22 | 932.62 |
| 2015-05-21 | 920.75 |
| 2015-05-20 | 931.30 |
| 2015-05-19 | 944.49 |
| 2015-05-18 | 923.39 |
| 2015-05-15 | 933.94 |
| 2015-05-14 | 927.34 |
| 2015-05-13 | 941.85 |
| 2015-05-12 | 970.86 |
| 2015-05-11 | 955.04 |
| 2015-05-08 | 924.70 |
| 2015-05-07 | 895.69 |
| 2015-05-06 | 915.47 |
| 2015-05-05 | 935.26 |
| 2015-05-04 | 953.72 |
| 2015-04-30 | 965.59 |
| 2015-04-29 | 960.31 |
| 2015-04-28 | 974.82 |
| 2015-04-27 | 981.41 |
| 2015-04-24 | 937.89 |
| 2015-04-23 | 947.12 |
| 2015-04-22 | 956.36 |
| 2015-04-21 | 928.66 |
| 2015-04-20 | 894.37 |
| 2015-04-17 | 935.26 |
| 2015-04-16 | 962.95 |
| 2015-04-15 | 955.04 |
| 2015-04-14 | 991.96 |
| 2015-04-13 | 966.91 |
| 2015-04-10 | 897.01 |
| 2015-04-09 | 918.11 |
| 2015-04-08 | 862.72 |
| 2015-04-02 | 816.56 |
| 2015-04-01 | 817.88 |
| 2015-03-31 | 811.29 |
| 2015-03-30 | 798.10 |
| 2015-03-27 | 780.96 |
| 2015-03-26 | 773.04 |
| 2015-03-25 | 771.72 |
| 2015-03-24 | 777.00 |
| 2015-03-23 | 780.96 |
| 2015-03-20 | 773.04 |
| 2015-03-19 | 775.68 |
| 2015-03-18 | 809.97 |
| 2015-03-17 | 809.97 |
| 2015-03-16 | 798.10 |
| 2015-03-13 | 795.46 |
| 2015-03-12 | 796.78 |
| 2015-03-11 | 766.45 |
| 2015-03-10 | 779.64 |
| 2015-03-09 | 787.55 |
| 2015-03-06 | 790.19 |
| 2015-03-05 | 782.27 |
| 2015-03-04 | 783.59 |
| 2015-03-03 | 796.78 |
| 2015-03-02 | 799.42 |
| 2015-02-27 | 780.96 |
| 2015-02-26 | 771.72 |
| 2015-02-25 | 773.04 |
| 2015-02-24 | 767.77 |
| 2015-02-23 | 775.68 |
| 2015-02-18 | 769.09 |
| 2015-02-17 | 762.49 |
| 2015-02-16 | 765.13 |
| 2015-02-13 | 769.09 |
| 2015-02-12 | 753.26 |
| 2015-02-11 | 761.17 |
| 2015-02-10 | 762.49 |
| 2015-02-09 | 769.09 |
| 2015-02-06 | 763.81 |
| 2015-02-05 | 765.13 |
| 2015-02-04 | 763.81 |
| 2015-02-03 | 766.45 |
| 2015-02-02 | 823.16 |
| 2015-01-30 | 823.16 |
| 2015-01-29 | 780.96 |
| 2015-01-28 | 774.36 |
| 2015-01-27 | 782.27 |
| 2015-01-26 | 736.12 |
| 2015-01-23 | 708.42 |
| 2015-01-22 | 707.10 |
| 2015-01-21 | 711.06 |
| 2015-01-20 | 693.92 |
| 2015-01-19 | 664.90 |
| 2015-01-16 | 667.54 |
| 2015-01-15 | 686.00 |
| 2015-01-14 | 693.92 |
| 2015-01-13 | 705.78 |
| 2015-01-12 | 701.83 |
| 2015-01-09 | 697.87 |
| 2015-01-08 | 682.05 |
| 2015-01-07 | 678.09 |
| 2015-01-06 | 675.45 |
| 2015-01-05 | 688.64 |
| 2015-01-02 | 684.68 |
| 2014-12-31 | 680.73 |
| 2014-12-30 | 675.45 |
| 2014-12-29 | 678.09 |
| 2014-12-24 | 682.05 |
| 2014-12-23 | 684.68 |
| 2014-12-22 | 693.92 |
| 2014-12-19 | 659.63 |
| 2014-12-18 | 689.96 |
| 2014-12-17 | 712.38 |
| 2014-12-16 | 716.34 |
| 2014-12-15 | 720.29 |
| 2014-12-12 | 707.10 |
| 2014-12-11 | 712.38 |
| 2014-12-10 | 717.65 |
| 2014-12-09 | 697.87 |
| 2014-12-08 | 736.12 |
| 2014-12-05 | 713.70 |
| 2014-12-04 | 684.68 |
| 2014-12-03 | 634.57 |
| 2014-12-02 | 630.61 |
| 2014-12-01 | 641.16 |
| 2014-11-28 | 663.58 |
| 2014-11-27 | 656.99 |
| 2014-11-26 | 667.54 |
| 2014-11-25 | 680.73 |
| 2014-11-24 | 722.93 |
| 2014-11-21 | 705.78 |
| 2014-11-20 | 693.92 |
| 2014-11-19 | 701.83 |
| 2014-11-18 | 696.55 |
| 2014-11-17 | 712.38 |
| 2014-11-14 | 715.02 |
| 2014-11-13 | 715.02 |
| 2014-11-12 | 717.65 |
| 2014-11-11 | 716.34 |
| 2014-11-10 | 678.09 |
| 2014-11-07 | 676.77 |
| 2014-11-06 | 656.99 |
| 2014-11-05 | 658.31 |
| 2014-11-04 | 658.31 |
| 2014-11-03 | 658.31 |
| 2014-10-31 | 662.26 |
| 2014-10-30 | 659.63 |
| 2014-10-29 | 659.63 |
| 2014-10-28 | 659.63 |
| 2014-10-27 | 662.26 |
| 2014-10-24 | 672.81 |
| 2014-10-23 | 680.73 |
| 2014-10-22 | 678.09 |
| 2014-10-21 | 672.81 |
| 2014-10-20 | 664.90 |
| 2014-10-17 | 656.99 |
| 2014-10-16 | 660.95 |
| 2014-10-15 | 664.90 |
| 2014-10-14 | 664.90 |
| 2014-10-13 | 662.26 |
| 2014-10-10 | 671.50 |
| 2014-10-09 | 675.45 |
| 2014-10-08 | 655.67 |
| 2014-10-07 | 653.03 |
| 2014-10-06 | 651.71 |
| 2014-10-03 | 633.25 |
| 2014-09-30 | 633.25 |
| 2014-09-29 | 642.48 |
| 2014-09-26 | 655.67 |
| 2014-09-25 | 666.22 |
| 2014-09-24 | 660.95 |
| 2014-09-23 | 660.95 |
| 2014-09-22 | 651.71 |
| 2014-09-19 | 666.22 |
| 2014-09-18 | 667.54 |
| 2014-09-17 | 664.90 |
| 2014-09-16 | 646.44 |
| 2014-09-15 | 704.47 |
| 2014-09-12 | 808.65 |
| 2014-09-11 | 808.65 |
| 2014-09-10 | 783.59 |
| 2014-09-08 | 779.64 |
| 2014-09-05 | 762.49 |
| 2014-09-04 | 754.58 |
| 2014-09-03 | 713.70 |
| 2014-09-02 | 711.11 |
| 2014-09-01 | 702.05 |
| 2014-08-29 | 714.99 |
| 2014-08-28 | 727.93 |
| 2014-08-27 | 744.74 |
| 2014-08-26 | 748.63 |
| 2014-08-25 | 731.81 |
| 2014-08-22 | 742.16 |
| 2014-08-21 | 694.29 |
| 2014-08-20 | 694.29 |
| 2014-08-19 | 713.70 |
| 2014-08-18 | 713.70 |
| 2014-08-15 | 717.58 |
| 2014-08-14 | 716.28 |
| 2014-08-13 | 717.58 |
| 2014-08-12 | 713.70 |
| 2014-08-11 | 722.75 |
| 2014-08-08 | 733.10 |
| 2014-08-07 | 735.69 |
| 2014-08-06 | 740.86 |
| 2014-08-05 | 738.28 |
| 2014-08-04 | 752.51 |
| 2014-08-01 | 742.16 |
| 2014-07-31 | 758.97 |
| 2014-07-30 | 755.09 |
| 2014-07-29 | 740.86 |
| 2014-07-28 | 746.04 |
| 2014-07-25 | 729.22 |
| 2014-07-24 | 738.28 |
| 2014-07-23 | 726.63 |
| 2014-07-22 | 730.51 |
| 2014-07-21 | 740.86 |
| 2014-07-18 | 727.93 |
| 2014-07-17 | 709.82 |
| 2014-07-16 | 721.46 |
| 2014-07-15 | 725.34 |
| 2014-07-14 | 720.17 |
| 2014-07-11 | 727.93 |
| 2014-07-10 | 724.05 |
| 2014-07-09 | 716.28 |
| 2014-07-08 | 742.16 |
| 2014-07-07 | 771.91 |
| 2014-07-04 | 779.67 |
| 2014-07-03 | 743.45 |
| 2014-07-02 | 735.69 |
| 2014-06-30 | 698.17 |
| 2014-06-27 | 696.88 |
| 2014-06-26 | 681.36 |
| 2014-06-25 | 707.23 |
| 2014-06-24 | 691.71 |
| 2014-06-23 | 664.54 |
| 2014-06-20 | 650.31 |
| 2014-06-19 | 677.48 |
| 2014-06-18 | 685.24 |
| 2014-06-17 | 683.94 |
| 2014-06-16 | 681.36 |
| 2014-06-13 | 661.95 |
| 2014-06-12 | 639.96 |
| 2014-06-11 | 651.60 |
| 2014-06-10 | 647.72 |
| 2014-06-09 | 650.31 |
| 2014-06-06 | 628.32 |
| 2014-06-05 | 624.52 |
| 2014-06-04 | 611.85 |
| 2014-06-03 | 619.45 |
| 2014-05-30 | 600.45 |
| 2014-05-29 | 581.45 |
| 2014-05-28 | 580.19 |
| 2014-05-27 | 573.85 |
| 2014-05-26 | 582.72 |
| 2014-05-23 | 567.52 |
| 2014-05-22 | 564.99 |
| 2014-05-21 | 553.59 |
| 2014-05-20 | 562.45 |
| 2014-05-19 | 563.72 |
| 2014-05-16 | 583.99 |
| 2014-05-15 | 582.72 |
| 2014-05-14 | 587.78 |
| 2014-05-13 | 589.05 |
| 2014-05-12 | 585.25 |
| 2014-05-09 | 589.05 |
| 2014-05-08 | 591.58 |
| 2014-05-07 | 591.58 |
| 2014-05-05 | 594.12 |
| 2014-05-02 | 597.92 |
| 2014-04-30 | 583.99 |
| 2014-04-29 | 582.72 |
| 2014-04-28 | 580.19 |
| 2014-04-25 | 582.72 |
| 2014-04-24 | 581.45 |
| 2014-04-23 | 585.25 |
| 2014-04-22 | 582.72 |
| 2014-04-17 | 577.65 |
| 2014-04-16 | 577.65 |
| 2014-04-15 | 583.99 |
| 2014-04-14 | 572.59 |
| 2014-04-11 | 578.92 |
| 2014-04-10 | 601.72 |
| 2014-04-09 | 571.32 |
| 2014-04-08 | 577.65 |
| 2014-04-07 | 578.92 |
| 2014-04-04 | 587.78 |
| 2014-04-03 | 621.98 |
| 2014-04-02 | 576.39 |
| 2014-04-01 | 538.39 |
| 2014-03-31 | 530.79 |
| 2014-03-28 | 538.39 |
| 2014-03-27 | 542.19 |
| 2014-03-26 | 535.85 |
| 2014-03-25 | 548.52 |
| 2014-03-24 | 557.39 |
| 2014-03-21 | 519.39 |
| 2014-03-20 | 502.92 |
| 2014-03-19 | 510.52 |
| 2014-03-18 | 523.19 |
| 2014-03-17 | 511.79 |
| 2014-03-14 | 467.45 |
| 2014-03-13 | 525.72 |
| 2014-03-12 | 533.32 |
| 2014-03-11 | 529.52 |
| 2014-03-10 | 515.59 |
| 2014-03-07 | 538.39 |
| 2014-03-06 | 534.59 |
| 2014-03-05 | 537.12 |
| 2014-03-04 | 543.45 |
| 2014-03-03 | 542.19 |
| 2014-02-28 | 544.72 |
| 2014-02-27 | 543.45 |
| 2014-02-26 | 524.45 |
| 2014-02-25 | 532.05 |
| 2014-02-24 | 526.99 |
| 2014-02-21 | 543.45 |
| 2014-02-20 | 540.92 |
| 2014-02-19 | 551.05 |
| 2014-02-18 | 556.12 |
| 2014-02-17 | 561.19 |
| 2014-02-14 | 566.25 |
| 2014-02-13 | 544.72 |
| 2014-02-12 | 532.05 |
| 2014-02-11 | 520.65 |
| 2014-02-10 | 478.85 |
| 2014-02-07 | 466.19 |
| 2014-02-06 | 461.12 |
| 2014-02-05 | 463.65 |
| 2014-02-04 | 461.12 |
| 2014-01-30 | 469.99 |
| 2014-01-29 | 473.79 |
| 2014-01-28 | 459.85 |
| 2014-01-27 | 461.12 |
| 2014-01-24 | 463.65 |
| 2014-01-23 | 458.59 |
| 2014-01-22 | 459.85 |
| 2014-01-21 | 454.79 |
| 2014-01-20 | 447.19 |
| 2014-01-17 | 448.45 |
| 2014-01-16 | 447.19 |
| 2014-01-15 | 444.65 |
| 2014-01-14 | 444.65 |
| 2014-01-13 | 444.65 |
| 2014-01-10 | 438.32 |
| 2014-01-09 | 439.59 |
| 2014-01-08 | 442.12 |
| 2014-01-07 | 440.85 |
| 2014-01-06 | 440.85 |
| 2014-01-03 | 440.85 |
| 2014-01-02 | 445.92 |
| 2013-12-31 | 447.19 |
| 2013-12-30 | 439.59 |
| 2013-12-27 | 443.39 |
| 2013-12-24 | 448.45 |
| 2013-12-23 | 438.32 |
| 2013-12-20 | 435.79 |
| 2013-12-19 | 439.59 |
| 2013-12-18 | 437.05 |
| 2013-12-17 | 431.99 |
| 2013-12-16 | 429.46 |
| 2013-12-13 | 435.79 |
| 2013-12-12 | 437.05 |
| 2013-12-11 | 437.05 |
| 2013-12-10 | 443.39 |
| 2013-12-09 | 443.39 |
| 2013-12-06 | 444.65 |
| 2013-12-05 | 448.45 |
| 2013-12-04 | 452.25 |
| 2013-12-03 | 459.85 |
| 2013-12-02 | 457.32 |
| 2013-11-29 | 456.05 |
| 2013-11-28 | 456.05 |
| 2013-11-27 | 456.05 |
| 2013-11-26 | 462.39 |
| 2013-11-25 | 467.45 |
| 2013-11-22 | 467.45 |
| 2013-11-21 | 458.59 |
| 2013-11-20 | 463.65 |
| 2013-11-19 | 464.92 |
| 2013-11-18 | 449.72 |
| 2013-11-15 | 444.65 |
| 2013-11-14 | 442.12 |
| 2013-11-13 | 443.39 |
| 2013-11-12 | 450.99 |
| 2013-11-11 | 443.39 |
| 2013-11-08 | 448.45 |
| 2013-11-07 | 450.99 |
| 2013-11-06 | 447.19 |
| 2013-11-05 | 453.52 |
| 2013-11-04 | 453.52 |
| 2013-11-01 | 453.52 |
| 2013-10-31 | 453.52 |
| 2013-10-30 | 456.05 |
| 2013-10-29 | 450.99 |
| 2013-10-28 | 454.79 |
| 2013-10-25 | 457.32 |
| 2013-10-24 | 458.59 |
| 2013-10-23 | 452.25 |
| 2013-10-22 | 457.32 |
| 2013-10-21 | 454.79 |
| 2013-10-18 | 458.59 |
| 2013-10-17 | 464.92 |
| 2013-10-16 | 452.25 |
| 2013-10-15 | 450.99 |
| 2013-10-11 | 445.92 |
| 2013-10-10 | 443.39 |
| 2013-10-09 | 444.65 |
| 2013-10-08 | 449.72 |
| 2013-10-07 | 461.12 |
| 2013-10-04 | 431.99 |
| 2013-10-03 | 433.26 |
| 2013-10-02 | 437.05 |
| 2013-09-30 | 425.66 |
| 2013-09-27 | 431.99 |
| 2013-09-26 | 438.32 |
| 2013-09-25 | 444.65 |
| 2013-09-24 | 447.19 |
| 2013-09-23 | 456.05 |
| 2013-09-19 | 458.59 |
| 2013-09-18 | 456.05 |
| 2013-09-17 | 463.65 |
| 2013-09-16 | 450.99 |
| 2013-09-13 | 450.99 |
| 2013-09-12 | 461.12 |
| 2013-09-11 | 459.88 |
| 2013-09-10 | 468.55 |
| 2013-09-09 | 462.36 |
| 2013-09-06 | 463.60 |
| 2013-09-05 | 468.55 |
| 2013-09-04 | 435.11 |
| 2013-09-03 | 430.15 |
| 2013-09-02 | 432.63 |
| 2013-08-30 | 426.44 |
| 2013-08-29 | 425.20 |
| 2013-08-28 | 420.24 |
| 2013-08-27 | 431.39 |
| 2013-08-26 | 436.35 |
| 2013-08-23 | 430.15 |
| 2013-08-22 | 423.96 |
| 2013-08-21 | 425.20 |
| 2013-08-20 | 420.24 |
| 2013-08-19 | 427.68 |
| 2013-08-16 | 433.87 |
| 2013-08-15 | 432.63 |
| 2013-08-13 | 426.44 |
| 2013-08-12 | 423.96 |
| 2013-08-09 | 417.77 |
| 2013-08-08 | 422.72 |
| 2013-08-07 | 420.24 |
| 2013-08-06 | 420.24 |
| 2013-08-05 | 421.48 |
| 2013-08-02 | 425.20 |
| 2013-08-01 | 422.72 |
| 2013-07-31 | 426.44 |
| 2013-07-30 | 426.44 |
| 2013-07-29 | 422.72 |
| 2013-07-26 | 422.72 |
| 2013-07-25 | 420.24 |
| 2013-07-24 | 420.24 |
| 2013-07-23 | 428.92 |
| 2013-07-22 | 419.01 |
| 2013-07-19 | 419.01 |
| 2013-07-18 | 427.68 |
| 2013-07-17 | 427.68 |
| 2013-07-16 | 427.68 |
| 2013-07-15 | 436.35 |
| 2013-07-12 | 436.35 |
| 2013-07-11 | 454.93 |
| 2013-07-10 | 445.02 |
| 2013-07-09 | 453.69 |
| 2013-07-08 | 445.02 |
| 2013-07-05 | 452.45 |
| 2013-07-04 | 441.30 |
| 2013-07-03 | 432.63 |
| 2013-07-02 | 451.21 |
| 2013-06-28 | 447.50 |
| 2013-06-27 | 456.17 |
| 2013-06-26 | 456.17 |
| 2013-06-25 | 453.69 |
| 2013-06-24 | 473.51 |
| 2013-06-21 | 554.02 |
| 2013-06-20 | 451.21 |
| 2013-06-19 | 457.41 |
| 2013-06-18 | 462.36 |
| 2013-06-17 | 466.08 |
| 2013-06-14 | 449.97 |
| 2013-06-13 | 462.36 |
| 2013-06-11 | 467.31 |
| 2013-06-10 | 485.89 |
| 2013-06-07 | 488.37 |
| 2013-06-06 | 479.91 |
| 2013-06-05 | 490.79 |
| 2013-06-04 | 487.16 |
| 2013-06-03 | 490.79 |
| 2013-05-31 | 505.29 |
| 2013-05-30 | 495.62 |
| 2013-05-29 | 518.58 |
| 2013-05-28 | 529.45 |
| 2013-05-27 | 524.62 |
| 2013-05-24 | 522.20 |
| 2013-05-23 | 528.24 |
| 2013-05-22 | 533.07 |
| 2013-05-21 | 543.95 |
| 2013-05-20 | 549.99 |
| 2013-05-16 | 549.99 |
| 2013-05-15 | 549.99 |
| 2013-05-14 | 552.40 |
| 2013-05-13 | 547.57 |
| 2013-05-10 | 552.40 |
| 2013-05-09 | 552.40 |
| 2013-05-08 | 556.03 |
| 2013-05-07 | 551.20 |
| 2013-05-06 | 556.03 |
| 2013-05-03 | 549.99 |
| 2013-05-02 | 554.82 |
| 2013-04-30 | 556.03 |
| 2013-04-29 | 558.45 |
| 2013-04-26 | 564.49 |
| 2013-04-25 | 560.86 |
| 2013-04-24 | 551.20 |
| 2013-04-23 | 549.99 |
| 2013-04-22 | 546.36 |
| 2013-04-19 | 548.78 |
| 2013-04-18 | 530.66 |
| 2013-04-17 | 537.91 |
| 2013-04-16 | 539.11 |
| 2013-04-15 | 531.87 |
| 2013-04-12 | 548.78 |
| 2013-04-11 | 547.57 |
| 2013-04-10 | 535.49 |
| 2013-04-09 | 528.24 |
| 2013-04-08 | 522.20 |
| 2013-04-05 | 516.16 |
| 2013-04-03 | 522.20 |
| 2013-04-02 | 539.11 |
| 2013-03-28 | 533.07 |
| 2013-03-27 | 545.16 |
| 2013-03-26 | 547.57 |
| 2013-03-25 | 548.78 |
| 2013-03-22 | 533.07 |
| 2013-03-21 | 545.16 |
| 2013-03-20 | 548.78 |
| 2013-03-19 | 528.24 |
| 2013-03-18 | 528.24 |
| 2013-03-15 | 548.78 |
| 2013-03-14 | 551.20 |
| 2013-03-13 | 537.91 |
| 2013-03-12 | 552.40 |
| 2013-03-11 | 564.49 |
| 2013-03-08 | 564.49 |
| 2013-03-07 | 566.90 |
| 2013-03-06 | 566.90 |
| 2013-03-05 | 556.03 |
| 2013-03-04 | 545.16 |
| 2013-03-01 | 568.11 |
| 2013-02-28 | 548.78 |
| 2013-02-27 | 540.32 |
| 2013-02-26 | 530.66 |
| 2013-02-25 | 524.62 |
| 2013-02-22 | 531.87 |
| 2013-02-21 | 558.45 |
| 2013-02-20 | 576.57 |
| 2013-02-19 | 575.36 |
| 2013-02-18 | 580.19 |
| 2013-02-15 | 580.19 |
| 2013-02-14 | 576.57 |
| 2013-02-08 | 564.49 |
| 2013-02-07 | 569.32 |
| 2013-02-06 | 575.36 |
| 2013-02-05 | 558.45 |
| 2013-02-04 | 569.32 |
| 2013-02-01 | 564.49 |
| 2013-01-31 | 563.28 |
| 2013-01-30 | 582.61 |
| 2013-01-29 | 581.40 |
| 2013-01-28 | 582.61 |
| 2013-01-25 | 586.23 |
| 2013-01-24 | 583.82 |
| 2013-01-23 | 586.23 |
| 2013-01-22 | 593.48 |
| 2013-01-21 | 591.07 |
| 2013-01-18 | 582.61 |
| 2013-01-17 | 565.69 |
| 2013-01-16 | 559.65 |
| 2013-01-15 | 559.65 |
| 2013-01-14 | 564.49 |
| 2013-01-11 | 553.61 |
| 2013-01-10 | 547.57 |
| 2013-01-09 | 540.32 |
| 2013-01-08 | 537.91 |
| 2013-01-07 | 539.11 |
| 2013-01-04 | 542.74 |
| 2013-01-03 | 536.70 |
| 2013-01-02 | 518.58 |
| 2012-12-31 | 507.70 |
| 2012-12-28 | 505.29 |
| 2012-12-27 | 499.25 |
| 2012-12-24 | 495.62 |
| 2012-12-21 | 498.04 |
| 2012-12-20 | 502.87 |
| 2012-12-19 | 500.45 |
| 2012-12-18 | 492.00 |
| 2012-12-17 | 495.62 |
| 2012-12-14 | 495.62 |
| 2012-12-13 | 498.04 |
| 2012-12-12 | 498.04 |
| 2012-12-11 | 496.83 |
| 2012-12-10 | 502.87 |
| 2012-12-07 | 499.25 |
| 2012-12-06 | 499.25 |
| 2012-12-05 | 494.41 |
| 2012-12-04 | 489.58 |
| 2012-12-03 | 498.04 |
| 2012-11-30 | 504.08 |
| 2012-11-29 | 506.49 |
| 2012-11-28 | 502.87 |
| 2012-11-27 | 505.29 |
| 2012-11-26 | 496.83 |
| 2012-11-23 | 487.16 |
| 2012-11-22 | 484.75 |
| 2012-11-21 | 473.87 |
| 2012-11-20 | 469.04 |
| 2012-11-19 | 469.04 |
| 2012-11-16 | 466.63 |
| 2012-11-15 | 466.63 |
| 2012-11-14 | 465.42 |
| 2012-11-13 | 456.96 |
| 2012-11-12 | 465.42 |
| 2012-11-09 | 469.04 |
| 2012-11-08 | 471.46 |
| 2012-11-07 | 476.29 |
| 2012-11-06 | 466.63 |
| 2012-11-05 | 456.96 |
| 2012-11-02 | 456.96 |
| 2012-11-01 | 449.71 |
| 2012-10-31 | 436.42 |
| 2012-10-30 | 420.72 |
| 2012-10-29 | 432.80 |
| 2012-10-26 | 435.21 |
| 2012-10-25 | 441.25 |
| 2012-10-24 | 432.80 |
| 2012-10-22 | 424.34 |
| 2012-10-19 | 423.13 |
| 2012-10-18 | 431.59 |
| 2012-10-17 | 405.01 |
| 2012-10-16 | 386.89 |
| 2012-10-15 | 384.47 |
| 2012-10-12 | 383.26 |
| 2012-10-11 | 383.26 |
| 2012-10-10 | 382.05 |
| 2012-10-09 | 377.22 |
| 2012-10-08 | 377.22 |
| 2012-10-05 | 384.47 |
| 2012-10-04 | 386.89 |
| 2012-10-03 | 388.10 |
| 2012-09-28 | 383.26 |
| 2012-09-27 | 377.22 |
| 2012-09-26 | 372.39 |
| 2012-09-25 | 374.81 |
| 2012-09-24 | 371.18 |
| 2012-09-21 | 377.22 |
| 2012-09-20 | 371.18 |
| 2012-09-19 | 373.60 |
| 2012-09-18 | 351.85 |
| 2012-09-17 | 342.19 |
| 2012-09-14 | 340.98 |
| 2012-09-13 | 337.35 |
| 2012-09-12 | 338.56 |
| 2012-09-11 | 342.19 |
| 2012-09-10 | 340.98 |
| 2012-09-07 | 340.98 |
| 2012-09-06 | 336.14 |
| 2012-09-05 | 327.69 |
| 2012-09-04 | 330.04 |
| 2012-09-03 | 337.09 |
| 2012-08-31 | 337.09 |
| 2012-08-30 | 332.39 |
| 2012-08-29 | 335.91 |
| 2012-08-28 | 340.61 |
| 2012-08-27 | 342.96 |
| 2012-08-24 | 346.49 |
| 2012-08-23 | 348.84 |
| 2012-08-22 | 347.66 |
| 2012-08-21 | 348.84 |
| 2012-08-20 | 346.49 |
| 2012-08-17 | 334.74 |
| 2012-08-16 | 334.74 |
| 2012-08-15 | 351.19 |
| 2012-08-14 | 339.44 |
| 2012-08-13 | 331.21 |
| 2012-08-10 | 340.61 |
| 2012-08-09 | 338.26 |
| 2012-08-08 | 335.91 |
| 2012-08-07 | 338.26 |
| 2012-08-06 | 331.21 |
| 2012-08-03 | 334.74 |
| 2012-08-02 | 338.26 |
| 2012-08-01 | 334.74 |
| 2012-07-31 | 340.61 |
| 2012-07-30 | 334.74 |
| 2012-07-27 | 332.39 |
| 2012-07-26 | 324.16 |
| 2012-07-25 | 322.99 |
| 2012-07-24 | 333.56 |
| 2012-07-23 | 334.74 |
| 2012-07-20 | 340.61 |
| 2012-07-19 | 337.09 |
| 2012-07-18 | 340.61 |
| 2012-07-17 | 341.79 |
| 2012-07-16 | 338.26 |
| 2012-07-13 | 337.09 |
| 2012-07-12 | 334.74 |
| 2012-07-11 | 340.61 |
| 2012-07-10 | 344.14 |
| 2012-07-09 | 341.79 |
| 2012-07-06 | 350.01 |
| 2012-07-05 | 364.11 |
| 2012-07-04 | 366.46 |
| 2012-07-03 | 355.89 |
| 2012-06-29 | 353.54 |
| 2012-06-28 | 347.66 |
| 2012-06-27 | 350.01 |
| 2012-06-26 | 346.49 |
| 2012-06-25 | 345.31 |
| 2012-06-22 | 353.54 |
| 2012-06-21 | 359.41 |
| 2012-06-20 | 364.11 |
| 2012-06-19 | 364.11 |
| 2012-06-18 | 366.46 |
| 2012-06-15 | 371.16 |
| 2012-06-14 | 373.51 |
| 2012-06-13 | 364.11 |
| 2012-06-12 | 342.96 |
| 2012-06-11 | 347.66 |
| 2012-06-08 | 337.09 |
| 2012-06-07 | 339.44 |
| 2012-06-06 | 341.79 |
| 2012-06-05 | 341.79 |
| 2012-06-04 | 340.61 |
| 2012-06-01 | 340.61 |
| 2012-05-31 | 340.61 |
| 2012-05-30 | 345.19 |
| 2012-05-29 | 344.05 |
| 2012-05-28 | 340.61 |
| 2012-05-25 | 340.61 |
| 2012-05-24 | 338.32 |
| 2012-05-23 | 344.05 |
| 2012-05-22 | 339.47 |
| 2012-05-21 | 323.45 |
| 2012-05-18 | 320.01 |
| 2012-05-17 | 334.89 |
| 2012-05-16 | 332.60 |
| 2012-05-15 | 346.33 |
| 2012-05-14 | 349.77 |
| 2012-05-11 | 354.35 |
| 2012-05-10 | 350.91 |
| 2012-05-09 | 353.20 |
| 2012-05-08 | 353.20 |
| 2012-05-07 | 353.20 |
| 2012-05-04 | 356.63 |
| 2012-05-03 | 356.63 |
| 2012-05-02 | 360.07 |
| 2012-04-30 | 360.07 |
| 2012-04-27 | 361.21 |
| 2012-04-26 | 362.36 |
| 2012-04-25 | 357.78 |
| 2012-04-24 | 355.49 |
| 2012-04-23 | 358.92 |
| 2012-04-20 | 361.21 |
| 2012-04-19 | 357.78 |
| 2012-04-18 | 355.49 |
| 2012-04-17 | 365.79 |
| 2012-04-16 | 364.65 |
| 2012-04-13 | 376.09 |
| 2012-04-12 | 368.08 |
| 2012-04-11 | 361.21 |
| 2012-04-10 | 371.51 |
| 2012-04-05 | 379.52 |
| 2012-04-03 | 387.53 |
| 2012-04-02 | 387.53 |
| 2012-03-30 | 389.82 |
| 2012-03-29 | 393.26 |
| 2012-03-28 | 404.70 |
| 2012-03-27 | 405.85 |
| 2012-03-26 | 404.70 |
| 2012-03-23 | 402.41 |
| 2012-03-22 | 404.70 |
| 2012-03-21 | 403.56 |
| 2012-03-20 | 411.57 |
| 2012-03-19 | 424.16 |
| 2012-03-16 | 426.45 |
| 2012-03-15 | 427.59 |
| 2012-03-14 | 432.17 |
| 2012-03-13 | 441.32 |
| 2012-03-12 | 458.49 |
| 2012-03-09 | 425.30 |
| 2012-03-08 | 404.70 |
| 2012-03-07 | 394.40 |
| 2012-03-06 | 387.53 |
| 2012-03-05 | 402.41 |
| 2012-03-02 | 397.83 |
| 2012-03-01 | 388.68 |
| 2012-02-29 | 388.68 |
| 2012-02-28 | 392.11 |
| 2012-02-27 | 390.97 |
| 2012-02-24 | 398.98 |
| 2012-02-23 | 402.41 |
| 2012-02-22 | 410.42 |
| 2012-02-21 | 398.98 |
| 2012-02-20 | 405.85 |
| 2012-02-17 | 403.56 |
| 2012-02-16 | 389.82 |
| 2012-02-15 | 389.82 |
| 2012-02-14 | 374.95 |
| 2012-02-13 | 374.95 |
| 2012-02-10 | 371.51 |
| 2012-02-09 | 372.66 |
| 2012-02-08 | 360.07 |
| 2012-02-07 | 355.49 |
| 2012-02-06 | 366.93 |
| 2012-02-03 | 366.93 |
| 2012-02-02 | 369.22 |
| 2012-02-01 | 364.65 |
| 2012-01-31 | 366.93 |
| 2012-01-30 | 362.36 |
| 2012-01-27 | 366.93 |
| 2012-01-26 | 365.79 |
| 2012-01-20 | 365.79 |
| 2012-01-19 | 357.78 |
| 2012-01-18 | 356.63 |
| 2012-01-17 | 358.92 |
| 2012-01-16 | 355.49 |
| 2012-01-13 | 355.49 |
| 2012-01-12 | 358.92 |
| 2012-01-11 | 358.92 |
| 2012-01-10 | 357.78 |
| 2012-01-09 | 360.07 |
| 2012-01-06 | 357.78 |
| 2012-01-05 | 356.63 |
| 2012-01-04 | 357.78 |
| 2012-01-03 | 357.78 |
| 2011-12-30 | 366.93 |
| 2011-12-29 | 369.22 |
| 2011-12-28 | 365.79 |
| 2011-12-23 | 378.38 |
| 2011-12-22 | 354.35 |
| 2011-12-21 | 354.35 |
| 2011-12-20 | 352.06 |
| 2011-12-19 | 348.62 |
| 2011-12-16 | 352.06 |
| 2011-12-15 | 352.06 |
| 2011-12-14 | 357.78 |
| 2011-12-13 | 357.78 |
| 2011-12-12 | 357.78 |
| 2011-12-09 | 358.92 |
| 2011-12-08 | 368.08 |
| 2011-12-07 | 365.79 |
| 2011-12-06 | 363.50 |
| 2011-12-05 | 363.50 |
| 2011-12-02 | 366.93 |
| 2011-12-01 | 368.08 |
| 2011-11-30 | 357.78 |
| 2011-11-29 | 363.50 |
| 2011-11-28 | 362.36 |
| 2011-11-25 | 363.50 |
| 2011-11-24 | 362.36 |
| 2011-11-23 | 363.50 |
| 2011-11-22 | 369.22 |
| 2011-11-21 | 364.65 |
| 2011-11-18 | 369.22 |
| 2011-11-17 | 378.38 |
| 2011-11-16 | 390.97 |
| 2011-11-15 | 397.83 |
| 2011-11-14 | 398.98 |
| 2011-11-11 | 382.96 |
| 2011-11-10 | 378.38 |
| 2011-11-09 | 403.56 |
| 2011-11-08 | 401.27 |
| 2011-11-07 | 403.56 |
| 2011-11-04 | 417.29 |
| 2011-11-03 | 408.13 |
| 2011-11-02 | 424.16 |
| 2011-11-01 | 398.98 |
| 2011-10-31 | 425.30 |
| 2011-10-28 | 425.30 |
| 2011-10-27 | 417.29 |
| 2011-10-26 | 396.69 |
| 2011-10-25 | 396.69 |
| 2011-10-24 | 393.26 |
| 2011-10-21 | 373.80 |
| 2011-10-20 | 358.92 |
| 2011-10-19 | 372.66 |
| 2011-10-18 | 372.66 |
| 2011-10-17 | 412.71 |
| 2011-10-14 | 396.69 |
| 2011-10-13 | 421.87 |
| 2011-10-12 | 398.98 |
| 2011-10-11 | 387.53 |
| 2011-10-10 | 368.08 |
| 2011-10-07 | 371.51 |
| 2011-10-06 | 360.07 |
| 2011-10-04 | 341.76 |
| 2011-10-03 | 340.61 |
| 2011-09-30 | 357.78 |
| 2011-09-28 | 360.07 |
| 2011-09-27 | 356.63 |
| 2011-09-26 | 346.33 |
| 2011-09-23 | 365.79 |
| 2011-09-22 | 401.27 |
| 2011-09-21 | 434.46 |
| 2011-09-20 | 435.60 |
| 2011-09-19 | 472.22 |
| 2011-09-16 | 497.40 |
| 2011-09-15 | 472.22 |
| 2011-09-14 | 477.95 |
| 2011-09-12 | 470.09 |
| 2011-09-09 | 491.41 |
| 2011-09-08 | 472.33 |
| 2011-09-07 | 494.78 |
| 2011-09-06 | 488.05 |
| 2011-09-05 | 493.66 |
| 2011-09-02 | 489.17 |
| 2011-09-01 | 514.98 |
| 2011-08-31 | 514.98 |
| 2011-08-30 | 502.63 |
| 2011-08-29 | 489.17 |
| 2011-08-26 | 484.68 |
| 2011-08-25 | 488.05 |
| 2011-08-24 | 477.95 |
| 2011-08-23 | 486.92 |
| 2011-08-22 | 488.05 |
| 2011-08-19 | 499.27 |
| 2011-08-18 | 530.69 |
| 2011-08-17 | 530.69 |
| 2011-08-16 | 499.27 |
| 2011-08-15 | 491.41 |
| 2011-08-12 | 483.56 |
| 2011-08-11 | 493.66 |
| 2011-08-10 | 493.66 |
| 2011-08-09 | 491.41 |
| 2011-08-08 | 504.88 |
| 2011-08-05 | 525.08 |
| 2011-08-04 | 550.89 |
| 2011-08-03 | 545.28 |
| 2011-08-02 | 545.28 |
| 2011-08-01 | 553.13 |
| 2011-07-29 | 541.91 |
| 2011-07-28 | 548.65 |
| 2011-07-27 | 554.26 |
| 2011-07-26 | 572.21 |
| 2011-07-25 | 494.78 |
| 2011-07-22 | 507.12 |
| 2011-07-21 | 506.00 |
| 2011-07-20 | 503.76 |
| 2011-07-19 | 508.25 |
| 2011-07-18 | 507.12 |
| 2011-07-15 | 513.86 |
| 2011-07-14 | 522.83 |
| 2011-07-13 | 517.22 |
| 2011-07-12 | 516.10 |
| 2011-07-11 | 526.20 |
| 2011-07-08 | 535.18 |
| 2011-07-07 | 529.57 |
| 2011-07-06 | 540.79 |
| 2011-07-05 | 572.21 |
| 2011-07-04 | 553.13 |
| 2011-06-30 | 539.67 |
| 2011-06-29 | 529.57 |
| 2011-06-28 | 523.96 |
| 2011-06-27 | 529.57 |
| 2011-06-24 | 523.96 |
| 2011-06-23 | 511.61 |
| 2011-06-22 | 512.73 |
| 2011-06-21 | 506.00 |
| 2011-06-20 | 498.15 |
| 2011-06-17 | 481.31 |
| 2011-06-16 | 559.87 |
| 2011-06-15 | 563.23 |
| 2011-06-14 | 565.48 |
| 2011-06-13 | 567.72 |
| 2011-06-10 | 567.72 |
| 2011-06-09 | 602.51 |
| 2011-06-08 | 621.59 |
| 2011-06-07 | 620.47 |
| 2011-06-03 | 627.20 |
| 2011-06-02 | 630.57 |
| 2011-06-01 | 641.79 |
| 2011-05-31 | 642.91 |
| 2011-05-30 | 630.57 |
| 2011-05-27 | 633.93 |
| 2011-05-26 | 631.69 |
| 2011-05-25 | 629.45 |
| 2011-05-24 | 627.20 |
| 2011-05-23 | 620.47 |
| 2011-05-20 | 638.42 |
| 2011-05-19 | 635.06 |
| 2011-05-18 | 644.03 |
| 2011-05-17 | 613.73 |
| 2011-05-16 | 602.82 |
| 2011-05-13 | 611.55 |
| 2011-05-12 | 622.47 |
| 2011-05-11 | 634.47 |
| 2011-05-09 | 635.56 |
| 2011-05-06 | 643.20 |
| 2011-05-05 | 645.38 |
| 2011-05-04 | 642.11 |
| 2011-05-03 | 623.56 |
| 2011-04-29 | 614.83 |
| 2011-04-28 | 620.28 |
| 2011-04-27 | 614.83 |
| 2011-04-26 | 620.28 |
| 2011-04-21 | 620.28 |
| 2011-04-20 | 624.65 |
| 2011-04-19 | 620.28 |
| 2011-04-18 | 618.10 |
| 2011-04-15 | 630.10 |
| 2011-04-14 | 646.47 |
| 2011-04-13 | 625.74 |
| 2011-04-12 | 583.18 |
| 2011-04-11 | 587.54 |
| 2011-04-08 | 596.27 |
| 2011-04-07 | 584.27 |
| 2011-04-06 | 587.54 |
| 2011-04-04 | 580.99 |
| 2011-04-01 | 570.08 |
| 2011-03-31 | 585.36 |
| 2011-03-30 | 541.71 |
| 2011-03-29 | 513.33 |
| 2011-03-28 | 506.78 |
| 2011-03-25 | 516.61 |
| 2011-03-24 | 526.43 |
| 2011-03-23 | 510.06 |
| 2011-03-22 | 513.33 |
| 2011-03-21 | 506.78 |
| 2011-03-18 | 505.69 |
| 2011-03-17 | 492.60 |
| 2011-03-16 | 516.61 |
| 2011-03-15 | 510.06 |
| 2011-03-14 | 522.06 |
| 2011-03-11 | 523.15 |
| 2011-03-10 | 516.61 |
| 2011-03-09 | 524.24 |
| 2011-03-08 | 522.06 |
| 2011-03-07 | 532.98 |
| 2011-03-04 | 530.79 |
| 2011-03-03 | 510.06 |
| 2011-03-02 | 496.96 |
| 2011-03-01 | 499.14 |
| 2011-02-28 | 498.05 |
| 2011-02-25 | 489.32 |
| 2011-02-24 | 500.24 |
| 2011-02-23 | 506.78 |
| 2011-02-22 | 508.97 |
| 2011-02-21 | 520.97 |
| 2011-02-18 | 520.97 |
| 2011-02-17 | 511.15 |
| 2011-02-16 | 510.06 |
| 2011-02-15 | 517.70 |
| 2011-02-14 | 532.98 |
| 2011-02-11 | 520.97 |
| 2011-02-10 | 505.69 |
| 2011-02-09 | 528.61 |
| 2011-02-08 | 532.98 |
| 2011-02-07 | 534.07 |
| 2011-02-02 | 535.16 |
| 2011-02-01 | 540.61 |
| 2011-01-31 | 532.98 |
| 2011-01-28 | 535.16 |
| 2011-01-27 | 532.98 |
| 2011-01-26 | 537.34 |
| 2011-01-25 | 537.34 |
| 2011-01-24 | 541.71 |
| 2011-01-21 | 550.44 |
| 2011-01-20 | 554.80 |
| 2011-01-19 | 555.89 |
| 2011-01-18 | 553.71 |
| 2011-01-17 | 539.52 |
| 2011-01-14 | 542.80 |
| 2011-01-13 | 541.71 |
| 2011-01-12 | 548.25 |
| 2011-01-11 | 538.43 |
| 2011-01-10 | 538.43 |
| 2011-01-07 | 543.89 |
| 2011-01-06 | 543.89 |
| 2011-01-05 | 534.07 |
| 2011-01-04 | 530.79 |
| 2011-01-03 | 517.70 |
| 2010-12-31 | 514.42 |
| 2010-12-30 | 513.33 |
| 2010-12-29 | 504.60 |
| 2010-12-28 | 511.15 |
| 2010-12-24 | 518.79 |
| 2010-12-23 | 518.79 |
| 2010-12-22 | 516.61 |
| 2010-12-21 | 513.33 |
| 2010-12-20 | 503.51 |
| 2010-12-17 | 519.88 |
| 2010-12-16 | 511.15 |
| 2010-12-15 | 506.78 |
| 2010-12-14 | 507.87 |
| 2010-12-13 | 503.51 |
| 2010-12-10 | 499.14 |
| 2010-12-09 | 499.14 |
| 2010-12-08 | 515.51 |
| 2010-12-07 | 515.51 |
| 2010-12-06 | 514.42 |
| 2010-12-03 | 515.51 |
| 2010-12-02 | 529.70 |
| 2010-12-01 | 511.15 |
| 2010-11-30 | 511.15 |
| 2010-11-29 | 519.88 |
| 2010-11-26 | 516.61 |
| 2010-11-25 | 522.06 |
| 2010-11-24 | 508.97 |
| 2010-11-23 | 519.88 |
| 2010-11-22 | 526.43 |
| 2010-11-19 | 527.52 |
| 2010-11-18 | 522.06 |
| 2010-11-17 | 515.51 |
| 2010-11-16 | 526.43 |
| 2010-11-15 | 539.52 |
| 2010-11-12 | 544.98 |
| 2010-11-11 | 563.53 |
| 2010-11-10 | 563.53 |
| 2010-11-09 | 565.72 |
| 2010-11-08 | 576.63 |
| 2010-11-05 | 577.72 |
| 2010-11-04 | 572.26 |
| 2010-11-03 | 560.26 |
| 2010-11-02 | 550.44 |
| 2010-11-01 | 548.25 |
| 2010-10-29 | 538.43 |
| 2010-10-28 | 537.34 |
| 2010-10-27 | 541.71 |
| 2010-10-26 | 554.80 |
| 2010-10-25 | 553.71 |
| 2010-10-22 | 558.08 |
| 2010-10-21 | 558.08 |
| 2010-10-20 | 549.35 |
| 2010-10-19 | 560.26 |
| 2010-10-18 | 534.07 |
| 2010-10-15 | 537.34 |
| 2010-10-14 | 531.88 |
| 2010-10-13 | 507.87 |
| 2010-10-12 | 495.87 |
| 2010-10-11 | 512.24 |
| 2010-10-08 | 526.43 |
| 2010-10-07 | 527.52 |
| 2010-10-06 | 527.52 |
| 2010-10-05 | 524.24 |
| 2010-10-04 | 531.88 |
| 2010-09-30 | 526.43 |
| 2010-09-29 | 474.04 |
| 2010-09-28 | 469.68 |
| 2010-09-27 | 476.23 |
| 2010-09-24 | 469.68 |
| 2010-09-22 | 467.50 |
| 2010-09-21 | 464.22 |
| 2010-09-20 | 469.68 |
| 2010-09-17 | 467.50 |
| 2010-09-16 | 463.13 |
| 2010-09-15 | 465.31 |
| 2010-09-14 | 463.13 |
| 2010-09-13 | 458.76 |
| 2010-09-10 | 457.67 |
| 2010-09-09 | 460.88 |
| 2010-09-08 | 453.39 |
| 2010-09-07 | 464.10 |
| 2010-09-06 | 471.59 |
| 2010-09-03 | 451.25 |
| 2010-09-02 | 449.11 |
| 2010-09-01 | 443.76 |
| 2010-08-31 | 443.76 |
| 2010-08-30 | 453.39 |
| 2010-08-27 | 448.04 |
| 2010-08-26 | 456.60 |
| 2010-08-25 | 452.32 |
| 2010-08-24 | 461.95 |
| 2010-08-23 | 473.73 |
| 2010-08-20 | 478.01 |
| 2010-08-19 | 481.22 |
| 2010-08-18 | 471.59 |
| 2010-08-17 | 470.52 |
| 2010-08-16 | 474.80 |
| 2010-08-13 | 480.15 |
| 2010-08-12 | 468.38 |
| 2010-08-11 | 472.66 |
| 2010-08-10 | 487.64 |
| 2010-08-09 | 489.79 |
| 2010-08-06 | 482.29 |
| 2010-08-05 | 490.86 |
| 2010-08-04 | 507.98 |
| 2010-08-03 | 506.91 |
| 2010-08-02 | 457.67 |
| 2010-07-30 | 439.48 |
| 2010-07-29 | 439.48 |
| 2010-07-28 | 449.11 |
| 2010-07-27 | 440.55 |
| 2010-07-26 | 442.69 |
| 2010-07-23 | 449.11 |
| 2010-07-22 | 439.48 |
| 2010-07-21 | 430.91 |
| 2010-07-20 | 425.56 |
| 2010-07-19 | 418.07 |
| 2010-07-16 | 419.14 |
| 2010-07-15 | 428.77 |
| 2010-07-14 | 429.84 |
| 2010-07-13 | 427.70 |
| 2010-07-12 | 424.49 |
| 2010-07-09 | 422.35 |
| 2010-07-08 | 408.44 |
| 2010-07-07 | 397.73 |
| 2010-07-06 | 397.73 |
| 2010-07-05 | 394.52 |
| 2010-07-02 | 392.38 |
| 2010-06-30 | 405.22 |
| 2010-06-29 | 406.29 |
| 2010-06-28 | 417.00 |
| 2010-06-25 | 415.93 |
| 2010-06-24 | 423.42 |
| 2010-06-23 | 419.14 |
| 2010-06-22 | 420.21 |
| 2010-06-21 | 425.56 |
| 2010-06-18 | 435.20 |
| 2010-06-17 | 408.44 |
| 2010-06-15 | 420.21 |
| 2010-06-14 | 424.49 |
| 2010-06-11 | 418.07 |
| 2010-06-10 | 392.38 |
| 2010-06-09 | 329.34 |
| 2010-06-08 | 319.39 |
| 2010-06-07 | 310.15 |
| 2010-06-04 | 316.54 |
| 2010-06-03 | 326.50 |
| 2010-06-02 | 327.21 |
| 2010-06-01 | 330.76 |
| 2010-05-31 | 342.84 |
| 2010-05-28 | 320.81 |
| 2010-05-27 | 304.46 |
| 2010-05-26 | 296.64 |
| 2010-05-25 | 330.05 |
| 2010-05-24 | 351.37 |
| 2010-05-20 | 352.09 |
| 2010-05-19 | 371.99 |
| 2010-05-18 | 381.94 |
| 2010-05-17 | 390.47 |
| 2010-05-14 | 404.69 |
| 2010-05-13 | 409.66 |
| 2010-05-12 | 404.69 |
| 2010-05-11 | 411.79 |
| 2010-05-10 | 426.01 |
| 2010-05-07 | 418.19 |
| 2010-05-06 | 448.76 |
| 2010-05-05 | 446.63 |
| 2010-05-04 | 451.60 |
| 2010-05-03 | 469.37 |
| 2010-04-30 | 468.66 |
| 2010-04-29 | 465.11 |
| 2010-04-28 | 477.90 |
| 2010-04-27 | 479.32 |
| 2010-04-26 | 408.95 |
| 2010-04-23 | 369.15 |
| 2010-04-22 | 369.15 |
| 2010-04-21 | 369.15 |
| 2010-04-20 | 369.15 |
| 2010-04-19 | 369.15 |
| 2010-04-16 | 369.15 |
| 2010-04-15 | 367.72 |
| 2010-04-14 | 371.99 |
| 2010-04-13 | 369.86 |
| 2010-04-12 | 369.15 |
| 2010-04-09 | 354.93 |
| 2010-04-08 | 353.51 |
| 2010-04-07 | 344.27 |
| 2010-04-01 | 339.29 |
| 2010-03-31 | 336.45 |
| 2010-03-30 | 335.03 |
| 2010-03-29 | 334.31 |
| 2010-03-26 | 334.31 |
| 2010-03-25 | 342.13 |
| 2010-03-24 | 333.60 |
| 2010-03-23 | 335.03 |
| 2010-03-22 | 331.47 |
| 2010-03-19 | 325.78 |
| 2010-03-18 | 332.18 |
| 2010-03-17 | 342.84 |
| 2010-03-16 | 342.13 |
| 2010-03-15 | 340.00 |
| 2010-03-12 | 330.76 |
| 2010-03-11 | 330.76 |
| 2010-03-10 | 329.34 |
| 2010-03-09 | 326.50 |
| 2010-03-08 | 330.76 |
| 2010-03-05 | 330.05 |
| 2010-03-04 | 326.50 |
| 2010-03-03 | 332.18 |
| 2010-03-02 | 347.11 |
| 2010-03-01 | 354.93 |
| 2010-02-26 | 354.93 |
| 2010-02-25 | 354.93 |
| 2010-02-24 | 362.04 |
| 2010-02-23 | 365.59 |
| 2010-02-22 | 369.15 |
| 2010-02-19 | 364.88 |
| 2010-02-18 | 376.25 |
| 2010-02-17 | 376.96 |
| 2010-02-12 | 379.81 |
| 2010-02-11 | 369.15 |
| 2010-02-10 | 366.30 |
| 2010-02-09 | 330.76 |
| 2010-02-08 | 343.56 |
| 2010-02-05 | 333.60 |
| 2010-02-04 | 348.53 |
| 2010-02-03 | 347.82 |
| 2010-02-02 | 347.82 |
| 2010-02-01 | 328.63 |
| 2010-01-29 | 327.92 |
| 2010-01-28 | 339.29 |
| 2010-01-27 | 337.16 |
| 2010-01-26 | 346.40 |
| 2010-01-25 | 366.30 |
| 2010-01-22 | 367.01 |
| 2010-01-21 | 376.25 |
| 2010-01-20 | 391.18 |
| 2010-01-19 | 398.29 |
| 2010-01-18 | 394.73 |
| 2010-01-15 | 367.72 |
| 2010-01-14 | 340.71 |
| 2010-01-13 | 337.87 |
| 2010-01-12 | 342.84 |
| 2010-01-11 | 346.40 |
| 2010-01-08 | 335.03 |
| 2010-01-07 | 340.71 |
| 2010-01-06 | 344.27 |
| 2010-01-05 | 339.29 |
| 2010-01-04 | 326.50 |
| 2009-12-31 | 319.39 |
| 2009-12-30 | 326.50 |
| 2009-12-29 | 319.39 |
| 2009-12-28 | 319.39 |
| 2009-12-24 | 319.39 |
| 2009-12-23 | 319.39 |
| 2009-12-22 | 319.39 |
| 2009-12-21 | 317.97 |
| 2009-12-18 | 326.50 |
| 2009-12-17 | 325.78 |
| 2009-12-16 | 333.60 |
| 2009-12-15 | 322.94 |
| 2009-12-14 | 324.36 |
| 2009-12-11 | 333.60 |
| 2009-12-10 | 330.05 |
| 2009-12-09 | 316.54 |
| 2009-12-08 | 317.97 |
| 2009-12-07 | 326.50 |
| 2009-12-04 | 330.05 |
| 2009-12-03 | 330.76 |
| 2009-12-02 | 333.60 |
| 2009-12-01 | 340.71 |
| 2009-11-30 | 327.21 |
| 2009-11-27 | 325.78 |
| 2009-11-26 | 330.05 |
| 2009-11-25 | 335.74 |
| 2009-11-24 | 330.05 |
| 2009-11-23 | 330.05 |
| 2009-11-20 | 330.05 |
| 2009-11-19 | 342.13 |
| 2009-11-18 | 351.37 |
| 2009-11-17 | 356.35 |
| 2009-11-16 | 357.06 |
| 2009-11-13 | 330.05 |
| 2009-11-12 | 322.94 |
| 2009-11-11 | 327.21 |
| 2009-11-10 | 330.76 |
| 2009-11-09 | 332.18 |
| 2009-11-06 | 316.54 |
| 2009-11-05 | 327.21 |
| 2009-11-04 | 336.45 |
| 2009-11-03 | 333.60 |
| 2009-11-02 | 335.74 |
| 2009-10-30 | 330.05 |
| 2009-10-29 | 313.70 |
| 2009-10-28 | 320.10 |
| 2009-10-27 | 327.21 |
| 2009-10-23 | 332.89 |
| 2009-10-22 | 340.71 |
| 2009-10-21 | 340.00 |
| 2009-10-20 | 333.60 |
| 2009-10-19 | 319.39 |
| 2009-10-16 | 322.94 |
| 2009-10-15 | 324.36 |
| 2009-10-14 | 312.28 |
| 2009-10-13 | 303.75 |
| 2009-10-12 | 308.01 |
| 2009-10-09 | 310.86 |
| 2009-10-08 | 320.81 |
| 2009-10-07 | 314.41 |
| 2009-10-06 | 306.59 |
| 2009-10-05 | 305.17 |
| 2009-10-02 | 302.33 |
| 2009-09-30 | 316.54 |
| 2009-09-29 | 335.03 |
| 2009-09-28 | 327.21 |
| 2009-09-25 | 342.13 |
| 2009-09-24 | 325.78 |
| 2009-09-23 | 347.11 |
| 2009-09-22 | 347.82 |
| 2009-09-21 | 347.82 |
| 2009-09-18 | 357.77 |
| 2009-09-17 | 343.69 |
| 2009-09-16 | 326.08 |
| 2009-09-15 | 326.78 |
| 2009-09-14 | 333.83 |
| 2009-09-11 | 340.87 |
| 2009-09-10 | 343.69 |
| 2009-09-09 | 343.69 |
| 2009-09-08 | 343.69 |
| 2009-09-07 | 342.98 |
| 2009-09-04 | 344.39 |
| 2009-09-03 | 335.24 |
| 2009-09-02 | 338.05 |
| 2009-09-01 | 352.84 |
| 2009-08-31 | 370.45 |
| 2009-08-28 | 375.38 |
| 2009-08-27 | 357.07 |
| 2009-08-26 | 361.29 |
| 2009-08-25 | 345.80 |
| 2009-08-24 | 333.12 |
| 2009-08-21 | 329.60 |
| 2009-08-20 | 333.12 |
| 2009-08-19 | 333.12 |
| 2009-08-18 | 333.12 |
| 2009-08-17 | 322.56 |
| 2009-08-14 | 346.50 |
| 2009-08-13 | 333.12 |
| 2009-08-12 | 322.56 |
| 2009-08-11 | 328.19 |
| 2009-08-10 | 338.76 |
| 2009-08-07 | 333.12 |
| 2009-08-06 | 335.94 |
| 2009-08-05 | 340.17 |
| 2009-08-04 | 333.83 |
| 2009-08-03 | 333.83 |
| 2009-07-31 | 329.60 |
| 2009-07-30 | 328.19 |
| 2009-07-29 | 329.60 |
| 2009-07-28 | 338.76 |
| 2009-07-27 | 308.47 |
| 2009-07-24 | 283.82 |
| 2009-07-23 | 281.71 |
| 2009-07-22 | 283.12 |
| 2009-07-21 | 277.49 |
| 2009-07-20 | 260.58 |
| 2009-07-17 | 251.43 |
| 2009-07-16 | 247.20 |
| 2009-07-15 | 248.61 |
| 2009-07-14 | 245.09 |
| 2009-07-13 | 239.46 |
| 2009-07-10 | 249.32 |
| 2009-07-09 | 245.79 |
| 2009-07-08 | 247.91 |
| 2009-07-07 | 255.65 |
| 2009-07-06 | 243.68 |
| 2009-07-03 | 252.13 |
| 2009-07-02 | 251.43 |
| 2009-06-30 | 247.20 |
| 2009-06-29 | 253.54 |
| 2009-06-26 | 255.65 |
| 2009-06-25 | 264.10 |
| 2009-06-24 | 254.25 |
| 2009-06-23 | 252.13 |
| 2009-06-22 | 255.65 |
| 2009-06-19 | 252.13 |
| 2009-06-18 | 254.95 |
| 2009-06-17 | 254.95 |
| 2009-06-16 | 261.99 |
| 2009-06-15 | 266.22 |
| 2009-06-12 | 251.43 |
| 2009-06-11 | 259.17 |
| 2009-06-10 | 249.32 |
| 2009-06-09 | 250.72 |
| 2009-06-08 | 248.61 |
| 2009-06-05 | 256.36 |
| 2009-06-04 | 257.77 |
| 2009-06-03 | 261.99 |
| 2009-06-02 | 261.29 |
| 2009-06-01 | 267.56 |
| 2009-05-29 | 264.08 |
| 2009-05-27 | 264.78 |
| 2009-05-26 | 266.17 |
| 2009-05-25 | 260.59 |
| 2009-05-22 | 259.20 |
| 2009-05-21 | 260.59 |
| 2009-05-20 | 259.20 |
| 2009-05-19 | 261.29 |
| 2009-05-18 | 255.71 |
| 2009-05-15 | 250.13 |
| 2009-05-14 | 235.48 |
| 2009-05-13 | 248.04 |
| 2009-05-12 | 248.73 |
| 2009-05-11 | 249.43 |
| 2009-05-08 | 225.72 |
| 2009-05-07 | 223.62 |
| 2009-05-06 | 222.93 |
| 2009-05-05 | 215.25 |
| 2009-05-04 | 209.68 |
| 2009-04-30 | 201.31 |
| 2009-04-29 | 199.91 |
| 2009-04-28 | 200.61 |
| 2009-04-27 | 206.89 |
| 2009-04-24 | 213.86 |
| 2009-04-23 | 211.07 |
| 2009-04-22 | 213.86 |
| 2009-04-21 | 213.16 |
| 2009-04-20 | 213.86 |
| 2009-04-17 | 213.16 |
| 2009-04-16 | 203.40 |
| 2009-04-15 | 205.49 |
| 2009-04-14 | 204.79 |
| 2009-04-09 | 199.91 |
| 2009-04-08 | 195.03 |
| 2009-04-07 | 207.58 |
| 2009-04-06 | 212.47 |
| 2009-04-03 | 206.89 |
| 2009-04-02 | 227.81 |
| 2009-04-01 | 227.81 |
| 2009-03-31 | 208.28 |
| 2009-03-30 | 198.52 |
| 2009-03-27 | 206.89 |
| 2009-03-26 | 211.77 |
| 2009-03-25 | 215.25 |
| 2009-03-24 | 222.93 |
| 2009-03-23 | 217.35 |
| 2009-03-20 | 212.47 |
| 2009-03-19 | 213.86 |
| 2009-03-18 | 222.93 |
| 2009-03-17 | 220.83 |
| 2009-03-16 | 210.37 |
| 2009-03-13 | 193.63 |
| 2009-03-12 | 208.98 |
| 2009-03-11 | 226.41 |
| 2009-03-10 | 212.47 |
| 2009-03-09 | 231.99 |
| 2009-03-06 | 228.51 |
| 2009-03-05 | 226.41 |
| 2009-03-04 | 225.72 |
| 2009-03-03 | 220.83 |
| 2009-03-02 | 226.41 |
| 2009-02-27 | 229.90 |
| 2009-02-26 | 231.30 |
| 2009-02-25 | 227.11 |
| 2009-02-24 | 212.47 |
| 2009-02-23 | 213.16 |
| 2009-02-20 | 223.62 |
| 2009-02-19 | 222.23 |
| 2009-02-18 | 227.81 |
| 2009-02-17 | 221.53 |
| 2009-02-16 | 226.41 |
| 2009-02-13 | 220.83 |
| 2009-02-12 | 204.10 |
| 2009-02-11 | 210.37 |
| 2009-02-10 | 222.23 |
| 2009-02-09 | 220.83 |
| 2009-02-06 | 234.78 |
| 2009-02-05 | 222.23 |
| 2009-02-04 | 221.53 |
| 2009-02-03 | 222.23 |
| 2009-02-02 | 220.83 |
| 2009-01-30 | 227.81 |
| 2009-01-29 | 227.81 |
| 2009-01-23 | 213.86 |
| 2009-01-22 | 219.44 |
| 2009-01-21 | 198.52 |
| 2009-01-20 | 192.94 |
| 2009-01-19 | 215.25 |
| 2009-01-16 | 217.35 |
| 2009-01-15 | 224.32 |
| 2009-01-14 | 212.47 |
| 2009-01-13 | 192.94 |
| 2009-01-12 | 185.96 |
| 2009-01-09 | 181.78 |
| 2009-01-08 | 172.01 |
| 2009-01-07 | 184.57 |
| 2009-01-06 | 176.89 |
| 2009-01-05 | 176.20 |
| 2009-01-02 | 179.68 |
| 2008-12-31 | 170.62 |
| 2008-12-30 | 175.50 |
| 2008-12-29 | 151.09 |
| 2008-12-24 | 110.63 |
| 2008-12-23 | 105.75 |
| 2008-12-22 | 105.75 |
| 2008-12-19 | 102.27 |
| 2008-12-18 | 104.36 |
| 2008-12-17 | 95.29 |
| 2008-12-16 | 99.48 |
| 2008-12-15 | 93.20 |
| 2008-12-12 | 93.20 |
| 2008-12-11 | 88.32 |
| 2008-12-10 | 84.83 |
| 2008-12-09 | 82.74 |
| 2008-12-08 | 86.22 |
| 2008-12-05 | 82.04 |
| 2008-12-04 | 84.83 |
| 2008-12-03 | 84.83 |
| 2008-12-02 | 81.34 |
| 2008-12-01 | 93.90 |
| 2008-11-28 | 116.21 |
| 2008-11-27 | 72.97 |
| 2008-11-26 | 38.80 |
| 2008-11-25 | 35.31 |
| 2008-11-24 | 38.10 |
| 2008-11-21 | 36.01 |
| 2008-11-20 | 40.89 |
| 2008-11-19 | 49.96 |
| 2008-11-18 | 53.44 |
| 2008-11-17 | 67.39 |
| 2008-11-14 | 74.37 |
| 2008-11-13 | 70.88 |
| 2008-11-12 | 79.95 |
| 2008-11-11 | 82.74 |
| 2008-11-10 | 98.78 |
| 2008-11-07 | 102.27 |
| 2008-11-06 | 102.27 |
| 2008-11-05 | 109.24 |
| 2008-11-04 | 111.33 |
| 2008-11-03 | 107.85 |
| 2008-10-31 | 126.68 |
| 2008-10-30 | 107.15 |
| 2008-10-29 | 100.87 |
| 2008-10-28 | 100.87 |
| 2008-10-27 | 98.08 |
| 2008-10-24 | 102.27 |
| 2008-10-23 | 111.33 |
| 2008-10-22 | 114.82 |
| 2008-10-21 | 105.75 |
| 2008-10-20 | 109.24 |
| 2008-10-17 | 104.36 |
| 2008-10-16 | 103.66 |
| 2008-10-15 | 105.75 |
| 2008-10-14 | 125.98 |
| 2008-10-13 | 102.27 |
| 2008-10-10 | 86.22 |
| 2008-10-09 | 112.73 |
| 2008-10-08 | 116.91 |
| 2008-10-06 | 149.69 |
| 2008-10-03 | 151.09 |
| 2008-10-02 | 151.09 |
| 2008-09-30 | 140.63 |
| 2008-09-29 | 150.94 |
| 2008-09-26 | 161.94 |
| 2008-09-25 | 158.50 |
| 2008-09-24 | 169.50 |
| 2008-09-23 | 175.00 |
| 2008-09-22 | 202.50 |
| 2008-09-19 | 186.00 |
| 2008-09-18 | 144.06 |
| 2008-09-17 | 174.31 |
| 2008-09-16 | 175.00 |
| 2008-09-12 | 222.44 |
| 2008-09-11 | 209.38 |
| 2008-09-10 | 244.44 |
| 2008-09-09 | 245.81 |
| 2008-09-08 | 245.81 |
| 2008-09-05 | 237.56 |
| 2008-09-04 | 257.50 |
| 2008-09-03 | 278.13 |
| 2008-09-02 | 293.94 |
| 2008-09-01 | 297.38 |
| 2008-08-29 | 306.31 |
| 2008-08-28 | 300.13 |
| 2008-08-27 | 295.31 |
| 2008-08-26 | 304.25 |
| 2008-08-25 | 305.63 |
| 2008-08-21 | 300.81 |
| 2008-08-20 | 300.81 |
| 2008-08-19 | 293.25 |
| 2008-08-18 | 286.38 |
| 2008-08-15 | 283.63 |
| 2008-08-14 | 295.31 |
| 2008-08-13 | 283.63 |
| 2008-08-12 | 287.06 |
| 2008-08-11 | 281.56 |
| 2008-08-08 | 315.94 |
| 2008-08-07 | 324.88 |
| 2008-08-05 | 320.06 |
| 2008-08-04 | 332.44 |
| 2008-08-01 | 342.75 |
| 2008-07-31 | 348.25 |
| 2008-07-30 | 346.88 |
| 2008-07-29 | 346.88 |
| 2008-07-28 | 349.63 |
| 2008-07-25 | 353.75 |
| 2008-07-24 | 362.69 |
| 2008-07-23 | 355.13 |
| 2008-07-22 | 322.81 |
| 2008-07-21 | 319.38 |
| 2008-07-18 | 319.38 |
| 2008-07-17 | 322.81 |
| 2008-07-16 | 315.94 |
| 2008-07-15 | 325.56 |
| 2008-07-14 | 333.13 |
| 2008-07-11 | 332.44 |
| 2008-07-10 | 331.06 |
| 2008-07-09 | 335.88 |
| 2008-07-08 | 326.25 |
| 2008-07-07 | 326.25 |
| 2008-07-04 | 325.56 |
| 2008-07-03 | 317.31 |
| 2008-07-02 | 329.69 |
| 2008-06-30 | 339.31 |
| 2008-06-27 | 332.44 |
| 2008-06-26 | 333.81 |
| 2008-06-25 | 335.19 |
| 2008-06-24 | 333.13 |
| 2008-06-23 | 333.13 |
| 2008-06-20 | 337.25 |
| 2008-06-19 | 341.38 |
| 2008-06-18 | 340.00 |
| 2008-06-17 | 344.13 |
| 2008-06-16 | 345.50 |
| 2008-06-13 | 332.44 |
| 2008-06-12 | 326.25 |
| 2008-06-11 | 330.38 |
| 2008-06-10 | 346.88 |
| 2008-06-06 | 374.38 |
| 2008-06-05 | 367.50 |
| 2008-06-04 | 373.00 |
| 2008-06-03 | 376.44 |
| 2008-06-02 | 378.50 |
| 2008-05-30 | 378.50 |
| 2008-05-29 | 384.00 |
| 2008-05-28 | 391.56 |
| 2008-05-27 | 384.26 |
| 2008-05-26 | 383.59 |
| 2008-05-23 | 387.58 |
| 2008-05-22 | 391.56 |
| 2008-05-21 | 388.24 |
| 2008-05-20 | 392.23 |
| 2008-05-19 | 397.54 |
| 2008-05-16 | 388.24 |
| 2008-05-15 | 388.91 |
| 2008-05-14 | 383.59 |
| 2008-05-13 | 383.59 |
| 2008-05-09 | 383.59 |
| 2008-05-08 | 383.59 |
| 2008-05-07 | 383.59 |
| 2008-05-06 | 408.17 |
| 2008-05-05 | 402.19 |
| 2008-05-02 | 408.84 |
| 2008-04-30 | 394.89 |
| 2008-04-29 | 396.21 |
| 2008-04-28 | 404.19 |
| 2008-04-25 | 393.56 |
| 2008-04-24 | 390.90 |
| 2008-04-23 | 381.60 |
| 2008-04-22 | 381.60 |
| 2008-04-21 | 379.61 |
| 2008-04-18 | 379.61 |
| 2008-04-17 | 382.26 |
| 2008-04-16 | 378.94 |
| 2008-04-15 | 384.92 |
| 2008-04-14 | 386.25 |
| 2008-04-11 | 400.20 |
| 2008-04-10 | 408.17 |
| 2008-04-09 | 402.19 |
| 2008-04-08 | 398.21 |
| 2008-04-07 | 411.49 |
| 2008-04-03 | 394.22 |
| 2008-04-02 | 396.88 |
| 2008-04-01 | 386.25 |
| 2008-03-31 | 390.24 |
| 2008-03-28 | 403.52 |
| 2008-03-27 | 382.93 |
| 2008-03-26 | 378.28 |
| 2008-03-25 | 364.99 |
| 2008-03-20 | 335.77 |
| 2008-03-19 | 340.42 |
| 2008-03-18 | 327.79 |
| 2008-03-17 | 318.49 |
| 2008-03-14 | 339.09 |
| 2008-03-13 | 343.07 |
| 2008-03-12 | 364.99 |
| 2008-03-11 | 357.69 |
| 2008-03-10 | 364.99 |
| 2008-03-07 | 389.57 |
| 2008-03-06 | 370.31 |
| 2008-03-05 | 374.96 |
| 2008-03-04 | 378.28 |
| 2008-03-03 | 380.27 |
| 2008-02-29 | 404.19 |
| 2008-02-28 | 384.92 |
| 2008-02-27 | 374.29 |
| 2008-02-26 | 367.65 |
| 2008-02-25 | 370.97 |
| 2008-02-22 | 398.21 |
| 2008-02-21 | 377.61 |
| 2008-02-20 | 397.54 |
| 2008-02-19 | 406.84 |
| 2008-02-18 | 410.16 |
| 2008-02-15 | 419.46 |
| 2008-02-14 | 420.13 |
| 2008-02-13 | 424.11 |
| 2008-02-12 | 431.42 |
| 2008-02-11 | 428.10 |
| 2008-02-06 | 457.33 |
| 2008-02-05 | 447.36 |
| 2008-02-04 | 451.35 |
| 2008-02-01 | 410.83 |
| 2008-01-31 | 410.83 |
| 2008-01-30 | 416.81 |
| 2008-01-29 | 411.49 |
| 2008-01-28 | 424.78 |
| 2008-01-25 | 456.00 |
| 2008-01-24 | 469.28 |
| 2008-01-23 | 408.17 |
| 2008-01-22 | 396.88 |
| 2008-01-21 | 451.35 |
| 2008-01-18 | 484.56 |
| 2008-01-17 | 457.33 |
| 2008-01-16 | 457.99 |
| 2008-01-15 | 489.88 |
| 2008-01-14 | 505.16 |
| 2008-01-11 | 525.08 |
| 2008-01-10 | 531.06 |
| 2008-01-09 | 534.38 |
| 2008-01-08 | 551.66 |
| 2008-01-07 | 558.30 |
| 2008-01-04 | 569.59 |
| 2008-01-03 | 576.23 |
| 2008-01-02 | 581.55 |
| 2007-12-31 | 594.83 |
| 2007-12-28 | 566.93 |
| 2007-12-27 | 570.92 |
| 2007-12-24 | 537.71 |
| 2007-12-21 | 545.68 |
| 2007-12-20 | 533.06 |
| 2007-12-19 | 524.42 |
| 2007-12-18 | 537.71 |
| 2007-12-17 | 562.95 |
| 2007-12-14 | 597.49 |
| 2007-12-13 | 604.13 |
| 2007-12-12 | 617.42 |
| 2007-12-11 | 629.38 |
| 2007-12-10 | 624.06 |
| 2007-12-07 | 620.08 |
| 2007-12-06 | 613.43 |
| 2007-12-05 | 604.13 |
| 2007-12-04 | 608.12 |
| 2007-12-03 | 614.76 |
| 2007-11-30 | 604.13 |
| 2007-11-29 | 592.18 |
| 2007-11-28 | 557.63 |
| 2007-11-27 | 562.95 |
| 2007-11-26 | 558.96 |
| 2007-11-23 | 544.35 |
| 2007-11-22 | 558.30 |
| 2007-11-21 | 589.52 |
| 2007-11-20 | 610.78 |
| 2007-11-19 | 630.70 |
| 2007-11-16 | 673.22 |
| 2007-11-15 | 697.13 |
| 2007-11-14 | 682.52 |
| 2007-11-13 | 665.25 |
| 2007-11-12 | 690.49 |
| 2007-11-09 | 703.77 |
| 2007-11-08 | 714.40 |
| 2007-11-07 | 739.65 |
| 2007-11-06 | 687.83 |
| 2007-11-05 | 697.13 |
| 2007-11-02 | 748.95 |
| 2007-11-01 | 790.13 |
| 2007-10-31 | 730.35 |
| 2007-10-30 | 730.35 |
| 2007-10-29 | 730.35 |
| 2007-10-26 | 670.56 |
| 2007-10-25 | 669.23 |
| 2007-10-24 | 675.87 |
| 2007-10-23 | 637.35 |
| 2007-10-22 | 630.70 |
| 2007-10-18 | 643.99 |
| 2007-10-17 | 645.32 |
| 2007-10-16 | 610.78 |
| 2007-10-15 | 625.39 |
| 2007-10-12 | 632.03 |
| 2007-10-11 | 647.98 |
| 2007-10-10 | 637.35 |
| 2007-10-09 | 641.33 |
| 2007-10-08 | 653.29 |
| 2007-10-05 | 655.95 |
| 2007-10-04 | 675.87 |
| 2007-10-03 | 677.20 |
| 2007-10-02 | 655.95 |
| 2007-09-28 | 630.70 |
| 2007-09-27 | 639.92 |
| 2007-09-25 | 654.40 |
| 2007-09-24 | 654.40 |
| 2007-09-21 | 634.65 |
| 2007-09-20 | 657.04 |
| 2007-09-19 | 654.40 |
| 2007-09-18 | 646.50 |
| 2007-09-17 | 646.50 |
| 2007-09-14 | 632.02 |
| 2007-09-13 | 649.14 |
| 2007-09-12 | 666.25 |
| 2007-09-11 | 664.94 |
| 2007-09-10 | 667.57 |
| 2007-09-07 | 647.82 |
| 2007-09-06 | 610.96 |
| 2007-09-05 | 591.21 |
| 2007-09-04 | 587.26 |
| 2007-09-03 | 578.04 |
| 2007-08-31 | 605.69 |
| 2007-08-30 | 609.64 |
| 2007-08-29 | 584.62 |
| 2007-08-28 | 583.31 |
| 2007-08-27 | 599.11 |
| 2007-08-24 | 548.42 |
| 2007-08-23 | 531.30 |
| 2007-08-22 | 508.92 |
| 2007-08-21 | 453.62 |
| 2007-08-20 | 463.50 |
| 2007-08-17 | 403.59 |
| 2007-08-16 | 419.39 |
| 2007-08-15 | 447.04 |
| 2007-08-14 | 463.50 |
| 2007-08-13 | 452.97 |
| 2007-08-10 | 470.08 |
| 2007-08-09 | 545.13 |
| 2007-08-08 | 537.23 |
| 2007-08-07 | 541.83 |
| 2007-08-06 | 585.94 |
| 2007-08-03 | 637.29 |
| 2007-08-02 | 639.92 |
| 2007-08-01 | 668.88 |
| 2007-07-31 | 709.70 |
| 2007-07-30 | 676.78 |
| 2007-07-27 | 657.04 |
| 2007-07-26 | 634.65 |
| 2007-07-25 | 634.65 |
| 2007-07-24 | 647.82 |
| 2007-07-23 | 647.82 |
| 2007-07-20 | 657.04 |
| 2007-07-19 | 650.45 |
| 2007-07-18 | 653.09 |
| 2007-07-17 | 610.96 |
| 2007-07-16 | 571.46 |
| 2007-07-13 | 576.72 |
| 2007-07-12 | 556.98 |
| 2007-07-11 | 512.21 |
| 2007-07-10 | 531.96 |
| 2007-07-09 | 510.89 |
| 2007-07-06 | 449.67 |
| 2007-07-05 | 377.26 |
| 2007-07-04 | 370.02 |
| 2007-07-03 | 370.68 |
| 2007-06-29 | 379.24 |
| 2007-06-28 | 379.24 |
| 2007-06-27 | 373.97 |
| 2007-06-26 | 379.24 |
| 2007-06-25 | 360.80 |
| 2007-06-22 | 360.15 |
| 2007-06-21 | 360.15 |
| 2007-06-20 | 360.80 |
| 2007-06-18 | 359.49 |
| 2007-06-15 | 359.49 |
| 2007-06-14 | 354.22 |
| 2007-06-13 | 352.25 |
| 2007-06-12 | 359.49 |
| 2007-06-11 | 360.80 |
| 2007-06-08 | 360.80 |
| 2007-06-07 | 360.80 |
| 2007-06-06 | 360.80 |
| 2007-06-05 | 367.39 |
| 2007-06-04 | 369.36 |
| 2007-06-01 | 370.66 |
| 2007-05-31 | 372.61 |
| 2007-05-30 | 366.12 |
| 2007-05-29 | 362.22 |
| 2007-05-28 | 357.03 |
| 2007-05-25 | 349.24 |
| 2007-05-23 | 351.18 |
| 2007-05-22 | 348.59 |
| 2007-05-21 | 354.43 |
| 2007-05-18 | 352.48 |
| 2007-05-17 | 341.45 |
| 2007-05-16 | 354.43 |
| 2007-05-15 | 354.43 |
| 2007-05-14 | 354.43 |
| 2007-05-11 | 354.43 |
| 2007-05-10 | 360.92 |
| 2007-05-09 | 356.38 |
| 2007-05-08 | 354.43 |
| 2007-05-07 | 364.82 |
| 2007-05-04 | 360.92 |
| 2007-05-03 | 352.48 |
| 2007-05-02 | 353.78 |
| 2007-04-30 | 354.43 |
| 2007-04-27 | 353.78 |
| 2007-04-26 | 351.18 |
| 2007-04-25 | 351.18 |
| 2007-04-24 | 353.78 |
| 2007-04-23 | 357.03 |
| 2007-04-20 | 367.41 |
| 2007-04-19 | 341.45 |
| 2007-04-18 | 341.45 |
| 2007-04-17 | 341.45 |
| 2007-04-16 | 347.29 |
| 2007-04-13 | 332.36 |
| 2007-04-12 | 334.96 |
| 2007-04-11 | 334.96 |
| 2007-04-10 | 341.45 |
| 2007-04-04 | 338.20 |
| 2007-04-03 | 338.20 |
| 2007-04-02 | 344.69 |
| 2007-03-30 | 344.69 |
| 2007-03-29 | 331.71 |
| 2007-03-28 | 333.66 |
| 2007-03-27 | 334.96 |
| 2007-03-26 | 334.96 |
| 2007-03-23 | 331.71 |
| 2007-03-22 | 331.71 |
| 2007-03-21 | 334.96 |
| 2007-03-20 | 334.96 |
| 2007-03-19 | 334.96 |
| 2007-03-16 | 334.96 |
| 2007-03-15 | 321.97 |
| 2007-03-14 | 327.16 |
| 2007-03-13 | 328.46 |
| 2007-03-12 | 337.55 |
| 2007-03-09 | 334.96 |
| 2007-03-08 | 354.43 |
| 2007-03-07 | 334.96 |
| 2007-03-06 | 334.96 |
| 2007-03-05 | 334.96 |
| 2007-03-02 | 345.34 |
| 2007-03-01 | 364.17 |
| 2007-02-28 | 362.87 |
| 2007-02-27 | 347.94 |
| 2007-02-26 | 351.18 |
| 2007-02-23 | 344.69 |
| 2007-02-22 | 351.18 |
| 2007-02-21 | 350.54 |
| 2007-02-16 | 354.43 |
| 2007-02-15 | 354.43 |
| 2007-02-14 | 354.43 |
| 2007-02-13 | 354.43 |
| 2007-02-12 | 354.43 |
| 2007-02-09 | 355.73 |
| 2007-02-08 | 354.43 |
| 2007-02-07 | 354.43 |
| 2007-02-06 | 355.73 |
| 2007-02-05 | 356.38 |
| 2007-02-02 | 355.73 |
| 2007-02-01 | 354.43 |
| 2007-01-31 | 361.57 |
| 2007-01-30 | 367.41 |
| 2007-01-29 | 349.24 |
| 2007-01-26 | 346.64 |
| 2007-01-25 | 354.43 |
| 2007-01-24 | 355.08 |
| 2007-01-23 | 367.41 |
| 2007-01-22 | 370.66 |
| 2007-01-19 | 373.91 |
| 2007-01-18 | 373.91 |
| 2007-01-17 | 373.91 |
| 2007-01-16 | 377.15 |
| 2007-01-15 | 377.15 |
| 2007-01-12 | 377.15 |
| 2007-01-11 | 373.91 |
| 2007-01-10 | 382.99 |
| 2007-01-09 | 382.99 |
| 2007-01-08 | 380.40 |
| 2007-01-05 | 383.64 |
| 2007-01-04 | 392.73 |
| 2007-01-03 | 399.87 |
| 2007-01-02 | 405.72 |
| 2006-12-29 | 408.96 |
| 2006-12-28 | 397.93 |
| 2006-12-27 | 386.89 |
| 2006-12-22 | 392.08 |
| 2006-12-21 | 389.49 |
| 2006-12-20 | 392.73 |
| 2006-12-19 | 393.38 |
| 2006-12-18 | 392.73 |
| 2006-12-15 | 386.89 |
| 2006-12-14 | 386.89 |
| 2006-12-13 | 393.38 |
| 2006-12-12 | 397.28 |
| 2006-12-11 | 392.73 |
| 2006-12-08 | 396.63 |
| 2006-12-07 | 403.12 |
| 2006-12-06 | 399.87 |
| 2006-12-05 | 411.56 |
| 2006-12-04 | 399.87 |
| 2006-12-01 | 410.26 |
| 2006-11-30 | 412.86 |
| 2006-11-29 | 411.56 |
| 2006-11-28 | 402.47 |
| 2006-11-27 | 412.86 |
| 2006-11-24 | 403.77 |
| 2006-11-23 | 403.12 |
| 2006-11-22 | 401.17 |
| 2006-11-21 | 401.17 |
| 2006-11-20 | 401.82 |
| 2006-11-17 | 397.28 |
| 2006-11-16 | 396.63 |
| 2006-11-15 | 402.47 |
| 2006-11-14 | 401.82 |
| 2006-11-13 | 396.63 |
| 2006-11-10 | 397.28 |
| 2006-11-09 | 403.12 |
| 2006-11-08 | 399.87 |
| 2006-11-07 | 399.87 |
| 2006-11-06 | 397.28 |
| 2006-11-03 | 400.52 |
| 2006-11-02 | 383.64 |
| 2006-11-01 | 394.03 |
| 2006-10-31 | 386.89 |
| 2006-10-27 | 380.40 |
| 2006-10-26 | 373.91 |
| 2006-10-25 | 377.15 |
| 2006-10-24 | 361.57 |
| 2006-10-23 | 379.10 |
| 2006-10-20 | 370.66 |
| 2006-10-19 | 357.77 |
| 2006-10-18 | 351.32 |
| 2006-10-17 | 348.09 |
| 2006-10-16 | 362.28 |
| 2006-10-13 | 373.24 |
| 2006-10-12 | 370.66 |
| 2006-10-11 | 373.88 |
| 2006-10-10 | 380.33 |
| 2006-10-09 | 377.11 |
| 2006-10-06 | 389.36 |
| 2006-10-05 | 391.94 |
| 2006-10-04 | 391.94 |
| 2006-10-03 | 391.94 |
| 2006-09-29 | 391.94 |
| 2006-09-28 | 377.11 |
| 2006-09-27 | 377.11 |
| 2006-09-26 | 380.33 |
| 2006-09-25 | 380.33 |
| 2006-09-22 | 379.69 |
| 2006-09-21 | 370.66 |
| 2006-09-20 | 373.88 |
| 2006-09-19 | 367.44 |
| 2006-09-18 | 340.36 |
| 2006-09-15 | 341.65 |
| 2006-09-14 | 341.00 |
| 2006-09-13 | 341.00 |
| 2006-09-12 | 341.65 |
| 2006-09-11 | 344.87 |
| 2006-09-08 | 342.94 |
| 2006-09-07 | 344.87 |
| 2006-09-06 | 338.42 |
| 2006-09-05 | 338.42 |
| 2006-09-04 | 341.00 |
| 2006-09-01 | 341.65 |
| 2006-08-31 | 344.87 |
| 2006-08-30 | 343.58 |
| 2006-08-29 | 344.87 |
| 2006-08-28 | 347.45 |
| 2006-08-25 | 344.87 |
| 2006-08-24 | 341.65 |
| 2006-08-23 | 344.23 |
| 2006-08-22 | 341.65 |
| 2006-08-21 | 341.65 |
| 2006-08-18 | 341.65 |
| 2006-08-17 | 338.42 |
| 2006-08-16 | 341.00 |
| 2006-08-15 | 341.00 |
| 2006-08-14 | 341.00 |
| 2006-08-11 | 332.62 |
| 2006-08-10 | 344.87 |
| 2006-08-09 | 343.58 |
| 2006-08-08 | 335.20 |
| 2006-08-07 | 335.20 |
| 2006-08-04 | 319.08 |
| 2006-08-03 | 322.95 |
| 2006-08-02 | 319.08 |
| 2006-08-01 | 335.20 |
| 2006-07-31 | 341.65 |
| 2006-07-28 | 302.96 |
| 2006-07-27 | 309.41 |
| 2006-07-26 | 304.25 |
| 2006-07-25 | 304.90 |
| 2006-07-24 | 310.05 |
| 2006-07-21 | 325.53 |
| 2006-07-20 | 315.86 |
| 2006-07-19 | 312.63 |
| 2006-07-18 | 312.63 |
| 2006-07-17 | 325.53 |
| 2006-07-14 | 331.98 |
| 2006-07-13 | 338.42 |
| 2006-07-12 | 344.87 |
| 2006-07-11 | 341.65 |
| 2006-07-10 | 348.09 |
| 2006-07-07 | 348.09 |
| 2006-07-06 | 344.87 |
| 2006-07-05 | 338.42 |
| 2006-07-04 | 348.09 |
| 2006-07-03 | 348.09 |
| 2006-06-30 | 354.54 |
| 2006-06-29 | 335.20 |
| 2006-06-28 | 319.08 |
| 2006-06-27 | 306.19 |
| 2006-06-26 | 290.07 |
| 2006-06-23 | 286.84 |
| 2006-06-22 | 280.40 |
| 2006-06-21 | 286.84 |
| 2006-06-20 | 283.62 |
| 2006-06-19 | 277.17 |
| 2006-06-16 | 277.17 |
| 2006-06-15 | 277.17 |
| 2006-06-14 | 277.17 |
| 2006-06-13 | 277.17 |
| 2006-06-12 | 280.40 |
| 2006-06-09 | 286.84 |
| 2006-06-08 | 286.84 |
| 2006-06-07 | 309.41 |
| 2006-06-06 | 309.41 |
| 2006-06-05 | 319.08 |
| 2006-06-02 | 312.63 |
| 2006-06-01 | 335.20 |
| 2006-05-30 | 351.32 |
| 2006-05-29 | 322.30 |
| 2006-05-26 | 293.29 |
| 2006-05-25 | 267.50 |
| 2006-05-24 | 277.17 |
| 2006-05-23 | 299.74 |
| 2006-05-22 | 315.86 |
| 2006-05-19 | 344.87 |
| 2006-05-18 | 335.20 |
| 2006-05-17 | 382.46 |
| 2006-05-16 | 382.46 |
| 2006-05-15 | 382.46 |
| 2006-05-12 | 382.46 |
| 2006-05-11 | 382.46 |
| 2006-05-10 | 391.68 |
| 2006-05-09 | 391.68 |
| 2006-05-08 | 407.04 |
| 2006-05-04 | 410.12 |
| 2006-05-03 | 413.19 |
| 2006-05-02 | 357.88 |
| 2006-04-28 | 314.85 |
| 2006-04-27 | 317.93 |
| 2006-04-26 | 302.56 |
| 2006-04-25 | 302.56 |
| 2006-04-24 | 317.93 |
| 2006-04-21 | 317.93 |
| 2006-04-20 | 317.93 |
| 2006-04-19 | 314.85 |
| 2006-04-18 | 293.34 |
| 2006-04-13 | 293.34 |
| 2006-04-12 | 241.10 |
| 2006-04-11 | 231.88 |
| 2006-04-10 | 234.96 |
| 2006-04-07 | 170.42 |
| 2006-04-06 | 170.42 |
| 2006-04-04 | 170.42 |
| 2006-04-03 | 170.42 |
| 2006-03-31 | 171.96 |
| 2006-03-30 | 187.32 |
| 2006-03-29 | 196.54 |
| 2006-03-28 | 191.93 |
| 2006-03-27 | 176.57 |
| 2006-03-24 | 156.59 |
| 2006-03-23 | 133.55 |
| 2006-03-22 | 121.26 |
| 2006-03-21 | 121.26 |
| 2006-03-20 | 102.82 |
| 2006-03-17 | 98.21 |
| 2006-03-16 | 98.21 |
| 2006-03-15 | 96.67 |
| 2006-03-14 | 92.06 |
| 2006-03-13 | 90.53 |
| 2006-03-10 | 90.53 |
| 2006-03-09 | 92.06 |
| 2006-03-08 | 92.06 |
| 2006-03-07 | 93.60 |
| 2006-03-06 | 95.13 |
| 2006-03-03 | 98.21 |
| 2006-03-02 | 96.67 |
| 2006-03-01 | 93.60 |
| 2006-02-28 | 95.13 |
| 2006-02-27 | 92.06 |
| 2006-02-24 | 90.53 |
| 2006-02-23 | 92.06 |
| 2006-02-22 | 96.67 |
| 2006-02-21 | 90.53 |
| 2006-02-20 | 85.92 |
| 2006-02-17 | 90.53 |
| 2006-02-16 | 93.60 |
| 2006-02-15 | 92.06 |
| 2006-02-14 | 78.23 |
| 2006-02-13 | 72.09 |
| 2006-02-10 | 65.94 |
| 2006-02-09 | 58.26 |
| 2006-02-08 | 53.65 |
| 2006-02-07 | 50.58 |
| 2006-02-06 | 49.04 |
| 2006-02-03 | 47.50 |
| 2006-02-02 | 47.50 |
| 2006-02-01 | 45.97 |
| 2006-01-27 | 47.50 |
| 2006-01-26 | 47.50 |
| 2006-01-25 | 49.04 |
| 2006-01-24 | 49.04 |
| 2006-01-23 | 49.04 |
| 2006-01-20 | 42.89 |
| 2006-01-19 | 44.43 |
| 2006-01-18 | 35.21 |
| 2006-01-17 | 41.36 |
| 2006-01-16 | 44.43 |
| 2006-01-13 | 42.89 |
| 2006-01-12 | 41.36 |
| 2006-01-11 | 39.82 |
| 2006-01-10 | 39.82 |
| 2006-01-09 | 35.21 |
| 2006-01-06 | 32.14 |
| 2006-01-05 | 33.67 |
| 2006-01-04 | 38.28 |
| 2006-01-03 | 32.14 |
| 2005-12-30 | 32.14 |
| 2005-12-29 | 32.14 |
| 2005-12-28 | 32.14 |
| 2005-12-23 | 32.14 |
| 2005-12-22 | 33.67 |
| 2005-12-21 | 33.67 |
| 2005-12-20 | 30.60 |
| 2005-12-19 | 33.67 |
| 2005-12-16 | 33.67 |
| 2005-12-15 | 35.21 |
| 2005-12-14 | 35.21 |
| 2005-12-13 | 35.21 |
| 2005-12-12 | 29.07 |
| 2005-12-09 | 30.60 |
| 2005-12-08 | 29.07 |
| 2005-12-07 | 29.07 |
| 2005-12-06 | 30.60 |
| 2005-12-05 | 29.07 |
| 2005-12-02 | 29.07 |
| 2005-12-01 | 30.60 |
| 2005-11-30 | 29.07 |
| 2005-11-29 | 30.60 |
| 2005-11-28 | 32.14 |
| 2005-11-25 | 32.14 |
| 2005-11-24 | 30.60 |
| 2005-11-23 | 29.07 |
| 2005-11-22 | 29.07 |
| 2005-11-21 | 24.46 |
| 2005-11-18 | 22.92 |
| 2005-11-17 | 22.92 |
| 2005-11-16 | 22.92 |
| 2005-11-15 | 22.92 |
| 2005-11-14 | 21.69 |
| 2005-11-11 | 24.46 |
| 2005-11-10 | 25.99 |
| 2005-11-09 | 25.99 |
| 2005-11-08 | 25.99 |
| 2005-11-07 | 22.92 |
| 2005-11-04 | 25.99 |
| 2005-11-03 | 25.99 |
| 2005-11-02 | 27.53 |
| 2005-11-01 | 25.99 |
| 2005-10-31 | 25.99 |
| 2005-10-28 | 25.99 |
| 2005-10-27 | 25.99 |
| 2005-10-26 | 25.99 |
| 2005-10-25 | 27.53 |
| 2005-10-24 | 27.53 |
| 2005-10-21 | 27.53 |
| 2005-10-20 | 29.07 |
| 2005-10-19 | 27.53 |
| 2005-10-18 | 25.99 |
| 2005-10-17 | 25.99 |
| 2005-10-14 | 27.53 |
| 2005-10-13 | 29.07 |
| 2005-10-12 | 29.07 |
| 2005-10-10 | 29.07 |
| 2005-10-07 | 29.07 |
| 2005-10-06 | 27.55 |
| 2005-10-05 | 30.58 |
| 2005-10-04 | 29.07 |
| 2005-10-03 | 29.07 |
| 2005-09-30 | 30.58 |
| 2005-09-29 | 29.07 |
| 2005-09-28 | 32.10 |
| 2005-09-27 | 29.07 |
| 2005-09-26 | 29.07 |
| 2005-09-23 | 29.07 |
| 2005-09-22 | 29.07 |
| 2005-09-21 | 32.10 |
| 2005-09-20 | 33.62 |
| 2005-09-16 | 33.62 |
| 2005-09-15 | 32.10 |
| 2005-09-14 | 33.62 |
| 2005-09-13 | 39.69 |
| 2005-09-12 | 39.69 |
| 2005-09-09 | 36.66 |
| 2005-09-08 | 36.66 |
| 2005-09-07 | 36.66 |
| 2005-09-06 | 33.62 |
| 2005-09-05 | 32.10 |
| 2005-09-02 | 32.10 |
| 2005-09-01 | 32.10 |
| 2005-08-31 | 33.62 |
| 2005-08-30 | 30.58 |
| 2005-08-29 | 26.03 |
| 2005-08-26 | 29.07 |
| 2005-08-25 | 29.07 |
| 2005-08-24 | 30.58 |
| 2005-08-23 | 27.55 |
| 2005-08-22 | 27.55 |
| 2005-08-19 | 26.03 |
| 2005-08-18 | 27.55 |
| 2005-08-17 | 30.58 |
| 2005-08-16 | 30.58 |
| 2005-08-15 | 30.58 |
| 2005-08-12 | 30.58 |
| 2005-08-11 | 30.58 |
| 2005-08-10 | 30.58 |
| 2005-08-09 | 29.07 |
| 2005-08-08 | 30.58 |
| 2005-08-05 | 32.10 |
| 2005-08-04 | 30.58 |
| 2005-08-03 | 29.07 |
| 2005-08-02 | 30.58 |
| 2005-08-01 | 29.07 |
| 2005-07-29 | 29.07 |
| 2005-07-28 | 29.07 |
| 2005-07-27 | 30.58 |
| 2005-07-26 | 26.03 |
| 2005-07-25 | 24.51 |
| 2005-07-22 | 21.47 |
| 2005-07-21 | 26.03 |
| 2005-07-20 | 26.03 |
| 2005-07-19 | 27.55 |
| 2005-07-18 | 21.47 |
| 2005-07-15 | 20.26 |
| 2005-07-14 | 20.26 |
| 2005-07-13 | 18.44 |
| 2005-07-12 | 21.47 |
| 2005-07-11 | 18.44 |
| 2005-07-08 | 20.26 |
| 2005-07-07 | 18.44 |
| 2005-07-06 | 18.44 |
| 2005-07-05 | 18.44 |
| 2005-07-04 | 19.65 |
| 2005-06-30 | 24.51 |
| 2005-06-29 | 26.03 |
| 2005-06-28 | 21.47 |
| 2005-06-27 | 22.99 |
| 2005-06-24 | 24.51 |
| 2005-06-23 | 24.51 |
| 2005-06-22 | 24.51 |
| 2005-06-21 | 24.51 |
| 2005-06-20 | 22.99 |
| 2005-06-17 | 24.51 |
| 2005-06-16 | 24.51 |
| 2005-06-15 | 24.51 |
| 2005-06-14 | 26.03 |
| 2005-06-13 | 26.03 |
| 2005-06-10 | 24.51 |
| 2005-06-09 | 24.51 |
| 2005-06-08 | 24.51 |
| 2005-06-07 | 21.47 |
| 2005-06-06 | 22.99 |
| 2005-06-03 | 22.99 |
| 2005-06-02 | 24.51 |
| 2005-06-01 | 24.51 |
| 2005-05-31 | 24.51 |
| 2005-05-30 | 22.99 |
| 2005-05-27 | 22.99 |
| 2005-05-26 | 24.51 |
| 2005-05-25 | 30.58 |
| 2005-05-24 | 26.03 |
| 2005-05-23 | 30.58 |
| 2005-05-20 | 32.10 |
| 2005-05-19 | 28.46 |
| 2005-05-18 | 28.46 |
| 2005-05-17 | 26.98 |
| 2005-05-13 | 28.46 |
| 2005-05-12 | 28.46 |
| 2005-05-11 | 26.98 |
| 2005-05-10 | 28.46 |
| 2005-05-09 | 28.46 |
| 2005-05-06 | 28.46 |
| 2005-05-05 | 31.41 |
| 2005-05-04 | 29.93 |
| 2005-05-03 | 32.89 |
| 2005-04-29 | 29.93 |
| 2005-04-28 | 29.93 |
| 2005-04-27 | 29.93 |
| 2005-04-26 | 29.93 |
| 2005-04-25 | 34.36 |
| 2005-04-22 | 29.93 |
| 2005-04-21 | 29.93 |
| 2005-04-20 | 31.41 |
| 2005-04-19 | 32.89 |
| 2005-04-18 | 28.46 |
| 2005-04-15 | 29.93 |
| 2005-04-14 | 31.41 |
| 2005-04-13 | 34.36 |
| 2005-04-12 | 35.84 |
| 2005-04-11 | 32.89 |
| 2005-04-08 | 34.36 |
| 2005-04-07 | 34.36 |
| 2005-04-06 | 35.84 |
| 2005-04-04 | 32.89 |
| 2005-04-01 | 34.36 |
| 2005-03-31 | 35.84 |
| 2005-03-30 | 34.36 |
| 2005-03-29 | 32.89 |
| 2005-03-24 | 35.84 |
| 2005-03-23 | 32.89 |
| 2005-03-22 | 34.36 |
| 2005-03-21 | 34.36 |
| 2005-03-18 | 35.84 |
| 2005-03-17 | 35.84 |
| 2005-03-16 | 35.84 |
| 2005-03-15 | 34.36 |
| 2005-03-14 | 34.36 |
| 2005-03-11 | 38.79 |
| 2005-03-10 | 38.79 |
| 2005-03-09 | 37.32 |
| 2005-03-08 | 38.79 |
| 2005-03-07 | 37.32 |
| 2005-03-04 | 38.79 |
| 2005-03-03 | 43.22 |
| 2005-03-02 | 41.75 |
| 2005-03-01 | 43.22 |
| 2005-02-28 | 41.75 |
| 2005-02-25 | 40.27 |
| 2005-02-24 | 44.70 |
| 2005-02-23 | 29.93 |
| 2005-02-22 | 28.46 |
| 2005-02-21 | 28.46 |
| 2005-02-18 | 29.93 |
| 2005-02-17 | 29.93 |
| 2005-02-16 | 25.51 |
| 2005-02-15 | 24.03 |
| 2005-02-14 | 24.03 |
| 2005-02-08 | 26.98 |
| 2005-02-07 | 24.03 |
| 2005-02-04 | 25.51 |
| 2005-02-03 | 22.55 |
| 2005-02-02 | 21.08 |
| 2005-02-01 | 21.08 |
| 2005-01-31 | 22.55 |
| 2005-01-28 | 22.55 |
| 2005-01-27 | 22.55 |
| 2005-01-26 | 21.08 |
| 2005-01-25 | 21.08 |
| 2005-01-24 | 19.60 |
| 2005-01-21 | 19.60 |
| 2005-01-20 | 19.60 |
| 2005-01-19 | 21.08 |
| 2005-01-18 | 22.55 |
| 2005-01-17 | 22.55 |
| 2005-01-14 | 22.55 |
| 2005-01-13 | 22.55 |
| 2005-01-12 | 18.12 |
| 2005-01-11 | 18.12 |
| 2005-01-10 | 16.94 |
| 2005-01-07 | 19.60 |
| 2005-01-06 | 19.60 |
| 2005-01-05 | 16.35 |
| 2005-01-04 | 18.12 |
| 2005-01-03 | 18.12 |
| 2004-12-31 | 19.60 |
| 2004-12-30 | 19.60 |
| 2004-12-29 | 16.94 |
| 2004-12-28 | 18.12 |
| 2004-12-24 | 19.60 |
| 2004-12-23 | 16.35 |
| 2004-12-22 | 17.53 |
| 2004-12-21 | 16.94 |
| 2004-12-20 | 16.94 |
| 2004-12-17 | 15.17 |
| 2004-12-16 | 15.17 |
| 2004-12-15 | 15.17 |
| 2004-12-14 | 14.58 |
| 2004-12-13 | 15.17 |
| 2004-12-10 | 15.17 |
| 2004-12-09 | 13.99 |
| 2004-12-08 | 15.17 |
| 2004-12-07 | 15.76 |
| 2004-12-06 | 15.76 |
| 2004-12-03 | 16.94 |
| 2004-12-02 | 16.35 |
| 2004-12-01 | 14.58 |
| 2004-11-30 | 14.58 |
| 2004-11-29 | 14.58 |
| 2004-11-26 | 14.58 |
| 2004-11-25 | 14.58 |
| 2004-11-24 | 14.58 |
| 2004-11-23 | 15.17 |
| 2004-11-22 | 14.58 |
| 2004-11-19 | 13.99 |
| 2004-11-18 | 12.22 |
| 2004-11-17 | 12.22 |
| 2004-11-16 | 12.22 |
| 2004-11-15 | 11.63 |
| 2004-11-12 | 12.22 |
| 2004-11-11 | 10.44 |
| 2004-11-10 | 11.63 |
| 2004-11-09 | 12.22 |
| 2004-11-08 | 11.63 |
| 2004-11-05 | 15.76 |
| 2004-11-04 | 15.76 |
| 2004-11-03 | 12.22 |
| 2004-11-02 | 12.22 |
| 2004-11-01 | 12.22 |
| 2004-10-29 | 9.26 |
| 2004-10-28 | 9.26 |
| 2004-10-27 | 10.44 |
| 2004-10-26 | 12.22 |
| 2004-10-25 | 12.22 |
| 2004-10-21 | 10.44 |
| 2004-10-20 | 10.44 |
| 2004-10-19 | 10.44 |
| 2004-10-18 | 10.44 |
| 2004-10-15 | 11.04 |
| 2004-10-14 | 10.44 |
| 2004-10-13 | 12.77 |
| 2004-10-12 | 13.35 |
| 2004-10-11 | 11.61 |
| 2004-10-08 | 11.61 |
| 2004-10-07 | 11.61 |
| 2004-10-06 | 9.28 |
| 2004-10-05 | 8.12 |
| 2004-10-04 | 8.12 |
| 2004-09-30 | 9.28 |
| 2004-09-28 | 9.28 |
| 2004-09-27 | 8.12 |
| 2004-09-24 | 7.54 |
| 2004-09-23 | 8.70 |
| 2004-09-22 | 9.28 |
| 2004-09-21 | 9.28 |
| 2004-09-20 | 9.28 |
| 2004-09-17 | 9.28 |
| 2004-09-16 | 9.28 |
| 2004-09-15 | 10.44 |
| 2004-09-14 | 10.44 |
| 2004-09-13 | 10.44 |
| 2004-09-10 | 9.28 |
| 2004-09-09 | 10.44 |
| 2004-09-08 | 9.86 |
| 2004-09-07 | 10.44 |
| 2004-09-06 | 12.77 |
| 2004-09-03 | 10.44 |
| 2004-09-02 | 9.28 |
| 2004-09-01 | 4.05 |
| 2004-08-31 | 3.47 |
| 2004-08-30 | 6.38 |
| 2004-08-27 | 6.38 |
| 2004-08-26 | 4.63 |
| 2004-08-25 | 4.63 |
| 2004-08-24 | 1.73 |
| 2004-08-23 | 1.14 |
| 2004-08-20 | 1.14 |
| 2004-08-19 | 0.56 |
| 2004-08-18 | -0.02 |
| 2004-08-17 | -1.18 |
| 2004-08-16 | -2.34 |
| 2004-08-13 | -2.34 |
| 2004-08-12 | -2.93 |
| 2004-08-11 | -1.18 |
| 2004-08-10 | -1.18 |
| 2004-08-09 | -1.18 |
| 2004-08-06 | -1.18 |
| 2004-08-05 | -1.18 |
| 2004-08-04 | -1.76 |
| 2004-08-03 | -0.02 |
| 2004-08-02 | 1.14 |
| 2004-07-30 | 1.14 |
| 2004-07-29 | 4.63 |
| 2004-07-28 | 4.63 |
| 2004-07-27 | 4.63 |
| 2004-07-26 | 4.63 |
| 2004-07-23 | 4.63 |
| 2004-07-22 | 1.14 |
| 2004-07-21 | 1.14 |
| 2004-07-20 | 1.14 |
| 2004-07-19 | -0.02 |
| 2004-07-16 | 4.63 |
| 2004-07-15 | 4.63 |
| 2004-07-14 | 4.63 |
| 2004-07-13 | 4.63 |
| 2004-07-12 | 4.63 |
| 2004-07-09 | 2.31 |
| 2004-07-08 | 5.21 |
| 2004-07-07 | 1.73 |
| 2004-07-06 | 1.73 |
| 2004-07-05 | 1.14 |
| 2004-07-02 | 1.14 |
| 2004-06-30 | 1.14 |
| 2004-06-29 | 1.14 |
| 2004-06-28 | -0.60 |
| 2004-06-25 | -1.18 |
| 2004-06-24 | -1.18 |
| 2004-06-23 | -0.60 |
| 2004-06-21 | -0.60 |
| 2004-06-18 | -0.60 |
| 2004-06-17 | -0.60 |
| 2004-06-16 | 4.63 |
| 2004-06-15 | 3.47 |
| 2004-06-14 | 3.47 |
| 2004-06-11 | 4.05 |
| 2004-06-10 | 4.05 |
| 2004-06-09 | 4.05 |
| 2004-06-08 | 3.47 |
| 2004-06-07 | 4.05 |
| 2004-06-04 | 4.63 |
| 2004-06-03 | 4.63 |
| 2004-06-02 | 4.63 |
| 2004-06-01 | 4.63 |
| 2004-05-31 | 6.38 |
| 2004-05-28 | 6.38 |
| 2004-05-27 | 10.44 |
| 2004-05-25 | 10.44 |
| 2004-05-24 | 5.79 |
| 2004-05-21 | 5.79 |
| 2004-05-20 | 8.12 |
| 2004-05-19 | 4.63 |
| 2004-05-18 | 4.63 |
| 2004-05-17 | 4.07 |
| 2004-05-14 | 4.63 |
| 2004-05-13 | 4.63 |
| 2004-05-12 | 4.63 |
| 2004-05-11 | 4.63 |
| 2004-05-10 | 6.88 |
| 2004-05-07 | 9.13 |
| 2004-05-06 | 9.13 |
| 2004-05-05 | 9.69 |
| 2004-05-04 | 9.69 |
| 2004-05-03 | 9.69 |
| 2004-04-30 | 4.63 |
| 2004-04-29 | 6.88 |
| 2004-04-28 | 6.88 |
| 2004-04-27 | 7.44 |
| 2004-04-26 | 8.01 |
| 2004-04-23 | 8.01 |
| 2004-04-22 | 7.44 |
| 2004-04-21 | 5.76 |
| 2004-04-20 | 6.88 |
| 2004-04-19 | 9.69 |
| 2004-04-16 | 6.88 |
| 2004-04-15 | 6.88 |
| 2004-04-14 | 8.57 |
| 2004-04-13 | 9.69 |
| 2004-04-08 | 6.88 |
| 2004-04-07 | 5.76 |
| 2004-04-06 | 5.76 |
| 2004-04-02 | 6.32 |
| 2004-04-01 | 6.32 |
| 2004-03-31 | 6.32 |
| 2004-03-30 | 6.88 |
| 2004-03-29 | 4.07 |
| 2004-03-26 | 6.88 |
| 2004-03-25 | 6.88 |
| 2004-03-24 | 6.88 |
| 2004-03-23 | 8.01 |
| 2004-03-22 | 6.88 |
| 2004-03-19 | 7.44 |
| 2004-03-18 | 6.88 |
| 2004-03-17 | 9.69 |
| 2004-03-16 | 9.69 |
| 2004-03-15 | 9.69 |
| 2004-03-12 | 9.69 |
| 2004-03-11 | 11.38 |
| 2004-03-10 | 16.73 |
| 2004-03-09 | 12.51 |
| 2004-03-08 | 12.51 |
| 2004-03-05 | 15.32 |
| 2004-03-04 | 19.54 |
| 2004-03-03 | 19.54 |
| 2004-03-02 | 22.35 |
| 2004-03-01 | 20.95 |
| 2004-02-27 | 23.76 |
| 2004-02-26 | 23.76 |
| 2004-02-25 | 26.57 |
| 2004-02-24 | 23.76 |
| 2004-02-23 | 23.76 |
| 2004-02-20 | 26.57 |
| 2004-02-19 | 25.16 |
| 2004-02-18 | 27.98 |
| 2004-02-17 | 26.57 |
| 2004-02-16 | 20.95 |
| 2004-02-13 | 15.32 |
| 2004-02-12 | 15.32 |
| 2004-02-11 | 13.91 |
| 2004-02-10 | 13.91 |
| 2004-02-09 | 12.51 |
| 2004-02-06 | 15.32 |
| 2004-02-05 | 12.51 |
| 2004-02-04 | 12.51 |
| 2004-02-03 | 12.51 |
| 2004-02-02 | 12.51 |
| 2004-01-30 | 10.82 |
| 2004-01-29 | 10.82 |
| 2004-01-28 | 10.26 |
| 2004-01-27 | 10.82 |
| 2004-01-26 | 16.73 |
| 2004-01-21 | 16.73 |
| 2004-01-20 | 16.73 |
| 2004-01-19 | 9.69 |
| 2004-01-16 | 9.69 |
| 2004-01-15 | 9.69 |
| 2004-01-14 | 9.69 |
| 2004-01-13 | 9.69 |
| 2004-01-12 | 12.51 |
| 2004-01-09 | 6.88 |
| 2004-01-08 | 6.88 |
| 2004-01-07 | 6.88 |
| 2004-01-06 | 9.69 |
| 2004-01-05 | 11.38 |
| 2004-01-02 | 1.26 |
| 2003-12-31 | -2.12 |
| 2003-12-30 | -2.12 |
| 2003-12-29 | -3.24 |
| 2003-12-24 | -3.24 |
| 2003-12-23 | -2.12 |
| 2003-12-22 | -2.12 |
| 2003-12-19 | -2.12 |
| 2003-12-18 | -4.37 |
| 2003-12-17 | -4.37 |
| 2003-12-16 | -0.99 |
| 2003-12-15 | -4.37 |
| 2003-12-12 | -2.12 |
| 2003-12-11 | -2.12 |
| 2003-12-10 | -3.24 |
| 2003-12-09 | -2.12 |
| 2003-12-08 | -6.62 |
| 2003-12-05 | -5.49 |
| 2003-12-04 | -5.49 |
| 2003-12-03 | -2.12 |
| 2003-12-02 | -2.12 |
| 2003-12-01 | -1.56 |
| 2003-11-28 | -2.12 |
| 2003-11-27 | -4.37 |
| 2003-11-26 | -3.24 |
| 2003-11-25 | -4.37 |
| 2003-11-24 | -2.12 |
| 2003-11-21 | 0.13 |
| 2003-11-20 | 0.13 |
| 2003-11-19 | -2.68 |
| 2003-11-18 | 0.13 |
| 2003-11-17 | -2.12 |
| 2003-11-14 | -1.56 |
| 2003-11-13 | -0.99 |
| 2003-11-12 | -1.56 |
| 2003-11-11 | -1.56 |
| 2003-11-10 | -1.56 |
| 2003-11-07 | 0.69 |
| 2003-11-06 | 0.69 |
| 2003-11-05 | 1.26 |
| 2003-11-04 | 1.82 |
| 2003-11-03 | 2.38 |
| 2003-10-31 | -1.56 |
| 2003-10-30 | -1.56 |
| 2003-10-29 | -0.99 |
| 2003-10-28 | -1.56 |
| 2003-10-27 | -4.37 |
| 2003-10-24 | -4.37 |
| 2003-10-23 | -1.56 |
| 2003-10-22 | 1.26 |
| 2003-10-21 | 4.07 |
| 2003-10-20 | 8.01 |
| 2003-10-17 | 9.13 |
| 2003-10-16 | 9.13 |
| 2003-10-15 | 10.25 |
| 2003-10-14 | 5.79 |
| 2003-10-13 | 3.01 |
| 2003-10-10 | 5.23 |
| 2003-10-09 | 5.79 |
| 2003-10-08 | 2.45 |
| 2003-10-07 | 0.22 |
| 2003-10-06 | -7.57 |
| 2003-10-03 | -8.69 |
| 2003-10-02 | -9.24 |
| 2003-09-30 | -9.80 |
| 2003-09-29 | -9.24 |
| 2003-09-26 | -10.36 |
| 2003-09-25 | -10.91 |
| 2003-09-24 | -9.24 |
| 2003-09-23 | -13.14 |
| 2003-09-22 | -12.03 |
| 2003-09-19 | -13.14 |
| 2003-09-18 | -13.70 |
| 2003-09-17 | -8.69 |
| 2003-09-16 | -13.70 |
| 2003-09-15 | -14.81 |
| 2003-09-11 | -15.37 |
| 2003-09-10 | -18.15 |
| 2003-09-09 | -14.25 |
| 2003-09-08 | -13.70 |
| 2003-09-05 | -14.81 |
| 2003-09-04 | -15.92 |
| 2003-09-03 | -18.15 |
| 2003-09-02 | -19.82 |
| 2003-09-01 | -21.49 |
| 2003-08-29 | -19.82 |
| 2003-08-28 | -23.72 |
| 2003-08-27 | -22.61 |
| 2003-08-26 | -22.61 |
| 2003-08-25 | -20.38 |
| 2003-08-22 | -17.59 |
| 2003-08-21 | -14.25 |
| 2003-08-20 | -19.82 |
| 2003-08-19 | -24.83 |
| 2003-08-18 | -27.62 |
| 2003-08-15 | -30.96 |
| 2003-08-14 | -34.30 |
| 2003-08-13 | -35.41 |
| 2003-08-12 | -38.75 |
| 2003-08-11 | -39.87 |
| 2003-08-08 | -39.87 |
| 2003-08-07 | -39.87 |
| 2003-08-06 | -39.87 |
| 2003-08-05 | -39.31 |
| 2003-08-04 | -38.75 |
| 2003-08-01 | -41.54 |
| 2003-07-31 | -42.65 |
| 2003-07-30 | -42.65 |
| 2003-07-29 | -42.65 |
| 2003-07-28 | -43.21 |
| 2003-07-25 | -42.09 |
| 2003-07-24 | -41.54 |
| 2003-07-23 | -42.09 |
| 2003-07-22 | -42.09 |
| 2003-07-21 | -42.65 |
| 2003-07-18 | -42.65 |
| 2003-07-17 | -42.09 |
| 2003-07-16 | -43.21 |
| 2003-07-15 | -43.21 |
| 2003-07-14 | -42.09 |
| 2003-07-11 | -41.54 |
| 2003-07-10 | -42.65 |
| 2003-07-09 | -43.21 |
| 2003-07-08 | -43.76 |
| 2003-07-07 | -42.65 |
| 2003-07-04 | -42.65 |
| 2003-07-03 | -43.76 |
| 2003-07-02 | -44.32 |
| 2003-06-30 | -44.32 |
| 2003-06-27 | -43.21 |
| 2003-06-26 | -43.21 |
| 2003-06-25 | -41.54 |
| 2003-06-24 | -43.21 |
| 2003-06-23 | -44.32 |
| 2003-06-20 | -44.32 |
| 2003-06-19 | -42.65 |
| 2003-06-18 | -42.65 |
| 2003-06-17 | -43.21 |
| 2003-06-16 | -43.76 |
| 2003-06-13 | -42.65 |
| 2003-06-12 | -42.65 |
| 2003-06-11 | -44.32 |
| 2003-06-10 | -44.32 |
| 2003-06-09 | -44.32 |
| 2003-06-06 | -44.32 |
| 2003-06-05 | -44.32 |
| 2003-06-03 | -44.32 |
| 2003-06-02 | -44.32 |
| 2003-05-30 | -43.21 |
| 2003-05-29 | -44.32 |
| 2003-05-28 | -43.21 |
| 2003-05-27 | -43.21 |
| 2003-05-26 | -42.66 |
| 2003-05-23 | -45.39 |
| 2003-05-22 | -45.39 |
| 2003-05-21 | -45.39 |
| 2003-05-20 | -45.94 |
| 2003-05-19 | -46.48 |
| 2003-05-16 | -47.03 |
| 2003-05-15 | -47.58 |
| 2003-05-14 | -47.58 |
| 2003-05-13 | -48.67 |
| 2003-05-12 | -49.21 |
| 2003-05-09 | -48.12 |
| 2003-05-07 | -46.48 |
| 2003-05-06 | -45.94 |
| 2003-05-05 | -47.03 |
| 2003-05-02 | -48.67 |
| 2003-04-30 | -50.31 |
| 2003-04-29 | -49.21 |
| 2003-04-28 | -50.85 |
| 2003-04-25 | -49.21 |
| 2003-04-24 | -49.21 |
| 2003-04-23 | -49.21 |
| 2003-04-22 | -49.21 |
| 2003-04-17 | -49.21 |
| 2003-04-16 | -49.21 |
| 2003-04-15 | -49.21 |
| 2003-04-14 | -50.85 |
| 2003-04-11 | -47.58 |
| 2003-04-10 | -48.12 |
| 2003-04-09 | -48.12 |
| 2003-04-08 | -48.12 |
| 2003-04-07 | -48.12 |
| 2003-04-04 | -49.21 |
| 2003-04-03 | -49.21 |
| 2003-04-02 | -48.12 |
| 2003-04-01 | -48.12 |
| 2003-03-31 | -47.58 |
| 2003-03-28 | -47.58 |
| 2003-03-27 | -47.58 |
| 2003-03-26 | -47.58 |
| 2003-03-25 | -47.58 |
| 2003-03-24 | -49.76 |
| 2003-03-21 | -49.76 |
| 2003-03-20 | -50.85 |
| 2003-03-19 | -50.85 |
| 2003-03-18 | -50.85 |
| 2003-03-17 | -50.85 |
| 2003-03-14 | -50.85 |
| 2003-03-13 | -50.85 |
| 2003-03-12 | -50.85 |
| 2003-03-11 | -50.85 |
| 2003-03-10 | -50.85 |
| 2003-03-07 | -49.76 |
| 2003-03-06 | -49.76 |
| 2003-03-05 | -49.76 |
| 2003-03-04 | -47.03 |
| 2003-03-03 | -46.48 |
| 2003-02-28 | -48.12 |
| 2003-02-27 | -45.94 |
| 2003-02-26 | -45.94 |
| 2003-02-25 | -45.39 |
| 2003-02-24 | -44.85 |
| 2003-02-21 | -43.75 |
| 2003-02-20 | -43.75 |
| 2003-02-19 | -44.30 |
| 2003-02-18 | -44.30 |
| 2003-02-17 | -44.30 |
| 2003-02-14 | -44.30 |
| 2003-02-13 | -44.30 |
| 2003-02-12 | -43.75 |
| 2003-02-11 | -44.30 |
| 2003-02-10 | -44.30 |
| 2003-02-07 | -44.30 |
| 2003-02-06 | -44.30 |
| 2003-02-05 | -44.30 |
| 2003-02-04 | -43.21 |
| 2003-01-30 | -43.21 |
| 2003-01-29 | -43.21 |
| 2003-01-28 | -43.21 |
| 2003-01-27 | -44.85 |
| 2003-01-24 | -44.85 |
| 2003-01-23 | -44.30 |
| 2003-01-22 | -44.30 |
| 2003-01-21 | -43.21 |
| 2003-01-20 | -43.21 |
| 2003-01-17 | -43.21 |
| 2003-01-16 | -42.66 |
| 2003-01-15 | -42.66 |
| 2003-01-14 | -43.75 |
| 2003-01-13 | -43.75 |
| 2003-01-10 | -43.75 |
| 2003-01-09 | -43.75 |
| 2003-01-08 | -43.75 |
| 2003-01-07 | -42.66 |
| 2003-01-06 | -42.66 |
| 2003-01-03 | -42.11 |
| 2003-01-02 | -42.11 |
| 2002-12-31 | -43.21 |
| 2002-12-30 | -43.21 |
| 2002-12-27 | -43.75 |
| 2002-12-24 | -42.66 |
| 2002-12-23 | -42.66 |
| 2002-12-20 | -42.66 |
| 2002-12-19 | -42.66 |
| 2002-12-18 | -42.66 |
| 2002-12-17 | -41.02 |
| 2002-12-16 | -41.57 |
| 2002-12-13 | -41.02 |
| 2002-12-12 | -41.02 |
| 2002-12-11 | -41.57 |
| 2002-12-10 | -41.57 |
| 2002-12-09 | -41.57 |
| 2002-12-06 | -42.11 |
| 2002-12-05 | -41.57 |
| 2002-12-04 | -42.66 |
| 2002-12-03 | -42.11 |
| 2002-12-02 | -42.11 |
| 2002-11-29 | -42.66 |
| 2002-11-28 | -42.66 |
| 2002-11-27 | -42.66 |
| 2002-11-26 | -43.21 |
| 2002-11-25 | -43.21 |
| 2002-11-22 | -43.21 |
| 2002-11-21 | -42.66 |
| 2002-11-20 | -42.66 |
| 2002-11-19 | -43.75 |
| 2002-11-18 | -43.21 |
| 2002-11-15 | -43.75 |
| 2002-11-14 | -43.75 |
| 2002-11-13 | -42.66 |
| 2002-11-12 | -56.31 |
| 2002-11-11 | -56.31 |
| 2002-11-08 | -56.31 |
| 2002-11-07 | -56.31 |
| 2002-11-06 | -56.31 |
| 2002-11-05 | -56.31 |
| 2002-11-04 | -56.31 |
| 2002-11-01 | -56.31 |
| 2002-10-31 | -50.85 |
| 2002-10-30 | -50.85 |
| 2002-10-29 | -50.85 |
| 2002-10-28 | -50.85 |
| 2002-10-25 | -50.85 |
| 2002-10-24 | -50.85 |
| 2002-10-23 | -50.85 |
| 2002-10-22 | -50.85 |
| 2002-10-21 | -50.85 |
| 2002-10-18 | -48.67 |
| 2002-10-17 | -48.12 |
| 2002-10-16 | -48.12 |
| 2002-10-15 | -48.12 |
| 2002-10-11 | -48.12 |
| 2002-10-10 | -48.12 |
| 2002-10-09 | -47.59 |
| 2002-10-08 | -47.59 |
| 2002-10-07 | -46.52 |
| 2002-10-04 | -45.45 |
| 2002-10-03 | -46.52 |
| 2002-10-02 | -46.52 |
| 2002-09-30 | -45.45 |
| 2002-09-27 | -46.52 |
| 2002-09-26 | -46.52 |
| 2002-09-25 | -45.45 |
| 2002-09-24 | -44.38 |
| 2002-09-23 | -43.84 |
| 2002-09-20 | -43.84 |
| 2002-09-19 | -43.84 |
| 2002-09-18 | -43.84 |
| 2002-09-17 | -43.84 |
| 2002-09-16 | -43.84 |
| 2002-09-13 | -43.84 |
| 2002-09-12 | -46.52 |
| 2002-09-11 | -46.52 |
| 2002-09-10 | -46.52 |
| 2002-09-09 | -47.59 |
| 2002-09-06 | -49.19 |
| 2002-09-05 | -51.87 |
| 2002-09-04 | -51.87 |
| 2002-09-03 | -51.87 |
| 2002-09-02 | -51.87 |
| 2002-08-30 | -51.87 |
| 2002-08-29 | -51.87 |
| 2002-08-28 | -51.87 |
| 2002-08-27 | -51.87 |
| 2002-08-26 | -51.87 |
| 2002-08-23 | -51.87 |
| 2002-08-22 | -51.87 |
| 2002-08-21 | -51.87 |
| 2002-08-20 | -51.87 |
| 2002-08-19 | -51.87 |
| 2002-08-16 | -51.87 |
| 2002-08-15 | -51.87 |
| 2002-08-14 | -51.87 |
| 2002-08-13 | -51.87 |
| 2002-08-12 | -51.87 |
| 2002-08-09 | -50.80 |
| 2002-08-08 | -50.80 |
| 2002-08-07 | -50.80 |
| 2002-08-06 | -48.12 |
| 2002-08-05 | -47.59 |
| 2002-08-02 | -47.59 |
| 2002-08-01 | -46.52 |
| 2002-07-31 | -46.52 |
| 2002-07-30 | -46.52 |
| 2002-07-29 | -46.52 |
| 2002-07-26 | -46.52 |
| 2002-07-25 | -46.52 |
| 2002-07-24 | -46.52 |
| 2002-07-23 | -46.52 |
| 2002-07-22 | -46.52 |
| 2002-07-19 | -46.52 |
| 2002-07-18 | -45.45 |
| 2002-07-17 | -44.91 |
| 2002-07-16 | -44.91 |
| 2002-07-15 | -44.91 |
| 2002-07-12 | -44.91 |
| 2002-07-11 | -46.52 |
| 2002-07-10 | -44.38 |
| 2002-07-09 | -43.84 |
| 2002-07-08 | -43.84 |
| 2002-07-05 | -43.84 |
| 2002-07-04 | -45.98 |
| 2002-07-03 | -45.98 |
| 2002-07-02 | -45.98 |
| 2002-06-28 | -43.84 |
| 2002-06-27 | -43.31 |
| 2002-06-26 | -43.31 |
| 2002-06-25 | -43.84 |
| 2002-06-24 | -43.31 |
| 2002-06-21 | -42.24 |
| 2002-06-20 | -41.17 |
| 2002-06-19 | -40.10 |
| 2002-06-18 | -40.10 |
| 2002-06-17 | -39.56 |
| 2002-06-14 | -39.56 |
| 2002-06-13 | -39.03 |
| 2002-06-12 | -39.03 |
| 2002-06-11 | -37.96 |
| 2002-06-10 | -37.96 |
| 2002-06-07 | -37.96 |
| 2002-06-06 | -37.96 |
| 2002-06-05 | -37.96 |
| 2002-06-04 | -37.96 |
| 2002-06-03 | -36.89 |
| 2002-05-31 | -36.89 |
| 2002-05-30 | -36.89 |
| 2002-05-29 | -36.89 |
| 2002-05-28 | -36.89 |
| 2002-05-27 | -36.89 |
| 2002-05-24 | -37.43 |
| 2002-05-23 | -37.43 |
| 2002-05-22 | -36.36 |
| 2002-05-21 | -36.36 |
| 2002-05-17 | -35.30 |
| 2002-05-16 | -36.36 |
| 2002-05-15 | -36.36 |
| 2002-05-14 | -35.83 |
| 2002-05-13 | -36.36 |
| 2002-05-10 | -35.83 |
| 2002-05-09 | -36.36 |
| 2002-05-08 | -36.36 |
| 2002-05-07 | -35.83 |
| 2002-05-06 | -37.43 |
| 2002-05-03 | -36.36 |
| 2002-05-02 | -36.89 |
| 2002-04-30 | -36.36 |
| 2002-04-29 | -37.43 |
| 2002-04-26 | -37.43 |
| 2002-04-25 | -36.36 |
| 2002-04-24 | -36.36 |
| 2002-04-23 | -36.36 |
| 2002-04-22 | -36.36 |
| 2002-04-19 | -36.36 |
| 2002-04-18 | -36.89 |
| 2002-04-17 | -36.36 |
| 2002-04-16 | -36.36 |
| 2002-04-15 | -36.36 |
| 2002-04-12 | -36.36 |
| 2002-04-11 | -36.36 |
| 2002-04-10 | -36.36 |
| 2002-04-09 | -37.43 |
| 2002-04-08 | -37.43 |
| 2002-04-04 | -37.43 |
| 2002-04-03 | -40.61 |
| 2002-04-02 | -39.02 |
| 2002-03-28 | -39.02 |
| 2002-03-27 | -39.02 |
| 2002-03-26 | -39.55 |
| 2002-03-25 | -38.49 |
| 2002-03-22 | -36.36 |
| 2002-03-21 | -37.43 |
| 2002-03-20 | -36.36 |
| 2002-03-19 | -36.36 |
| 2002-03-18 | -36.36 |
| 2002-03-15 | -36.36 |
| 2002-03-14 | -36.36 |
| 2002-03-13 | -36.36 |
| 2002-03-12 | -34.77 |
| 2002-03-11 | -34.24 |
| 2002-03-08 | -35.30 |
| 2002-03-07 | -35.30 |
| 2002-03-06 | -32.12 |
| 2002-03-05 | -35.83 |
| 2002-03-04 | -38.49 |
| 2002-03-01 | -36.89 |
| 2002-02-28 | -41.67 |
| 2002-02-27 | -41.67 |
| 2002-02-26 | -40.61 |
| 2002-02-25 | -44.32 |
| 2002-02-22 | -42.73 |
| 2002-02-21 | -42.20 |
| 2002-02-20 | -43.26 |
| 2002-02-19 | -44.32 |
| 2002-02-18 | -46.97 |
| 2002-02-15 | -46.97 |
| 2002-02-11 | -46.97 |
| 2002-02-08 | -46.97 |
| 2002-02-07 | -46.97 |
| 2002-02-06 | -46.97 |
| 2002-02-05 | -45.91 |
| 2002-02-04 | -45.38 |
| 2002-02-01 | -46.97 |
| 2002-01-31 | -46.97 |
| 2002-01-30 | -46.97 |
| 2002-01-29 | -45.91 |
| 2002-01-28 | -45.91 |
| 2002-01-25 | -45.91 |
| 2002-01-24 | -45.91 |
| 2002-01-23 | -44.32 |
| 2002-01-22 | -44.32 |
| 2002-01-21 | -45.38 |
| 2002-01-18 | -45.38 |
| 2002-01-17 | -45.38 |
| 2002-01-16 | -45.38 |
| 2002-01-15 | -43.79 |
| 2002-01-14 | -44.32 |
| 2002-01-11 | -44.32 |
| 2002-01-10 | -44.32 |
| 2002-01-09 | -43.79 |
| 2002-01-08 | -43.79 |
| 2002-01-07 | -40.61 |
| 2002-01-04 | -45.91 |
| 2002-01-03 | -45.91 |
| 2002-01-02 | -45.91 |
| 2001-12-31 | -45.91 |
| 2001-12-28 | -45.91 |
| 2001-12-27 | -45.91 |
| 2001-12-24 | -45.91 |
| 2001-12-21 | -46.44 |
| 2001-12-20 | -46.44 |
| 2001-12-19 | -45.38 |
| 2001-12-18 | -44.85 |
| 2001-12-17 | -43.79 |
| 2001-12-14 | -46.44 |
| 2001-12-13 | -43.79 |
| 2001-12-12 | -43.79 |
| 2001-12-11 | -46.44 |
| 2001-12-10 | -45.91 |
| 2001-12-07 | -44.32 |
| 2001-12-06 | -44.32 |
| 2001-12-05 | -44.32 |
| 2001-12-04 | -44.32 |
| 2001-12-03 | -44.32 |
| 2001-11-30 | -45.38 |
| 2001-11-29 | -45.38 |
| 2001-11-28 | -46.44 |
| 2001-11-27 | -45.38 |
| 2001-11-26 | -42.73 |
| 2001-11-23 | -43.26 |
| 2001-11-22 | -42.20 |
| 2001-11-21 | -46.97 |
| 2001-11-20 | -45.38 |
| 2001-11-19 | -44.85 |
| 2001-11-16 | -44.32 |
| 2001-11-15 | -41.67 |
| 2001-11-14 | -39.02 |
| 2001-11-13 | -41.67 |
| 2001-11-12 | -47.50 |
| 2001-11-09 | -46.97 |
| 2001-11-08 | -46.97 |
| 2001-11-07 | -46.97 |
| 2001-11-06 | -46.97 |
| 2001-11-05 | -45.38 |
| 2001-11-02 | -43.79 |
| 2001-11-01 | -43.26 |
| 2001-10-31 | -49.62 |
| 2001-10-30 | -50.15 |
| 2001-10-29 | -50.68 |
| 2001-10-26 | -46.97 |
| 2001-10-24 | -46.44 |
| 2001-10-23 | -45.91 |
| 2001-10-22 | -45.38 |
| 2001-10-19 | -44.32 |
| 2001-10-18 | -52.80 |
| 2001-10-17 | -52.80 |
| 2001-10-16 | -51.21 |
| 2001-10-15 | -53.33 |
| 2001-10-12 | -53.33 |
| 2001-10-11 | -52.80 |
| 2001-10-10 | -52.80 |
| 2001-10-09 | -52.80 |
| 2001-10-08 | -52.80 |
| 2001-10-05 | -52.80 |
| 2001-10-04 | -52.80 |
| 2001-10-03 | -52.80 |
| 2001-09-28 | -51.23 |
| 2001-09-27 | -50.71 |
| 2001-09-26 | -50.18 |
| 2001-09-25 | -52.80 |
| 2001-09-24 | -52.80 |
| 2001-09-21 | -52.80 |
| 2001-09-20 | -51.23 |
| 2001-09-19 | -47.56 |
| 2001-09-18 | -52.80 |
| 2001-09-17 | -48.08 |
| 2001-09-14 | -47.56 |
| 2001-09-13 | -47.56 |
| 2001-09-12 | -47.56 |
| 2001-09-11 | -42.84 |
| 2001-09-10 | -44.41 |
| 2001-09-07 | -44.41 |
| 2001-09-06 | -45.99 |
| 2001-09-05 | -45.46 |
| 2001-09-04 | -44.41 |
| 2001-09-03 | -42.32 |
| 2001-08-31 | -42.32 |
| 2001-08-30 | -42.32 |
| 2001-08-29 | -41.79 |
| 2001-08-28 | -41.79 |
| 2001-08-27 | -39.69 |
| 2001-08-24 | -42.32 |
| 2001-08-23 | -38.12 |
| 2001-08-22 | -38.64 |
| 2001-08-21 | -39.69 |
| 2001-08-20 | -40.74 |
| 2001-08-17 | -43.36 |
| 2001-08-16 | -43.36 |
| 2001-08-15 | -43.36 |
| 2001-08-14 | -43.36 |
| 2001-08-13 | -43.36 |
| 2001-08-10 | -43.36 |
| 2001-08-09 | -43.36 |
| 2001-08-08 | -43.36 |
| 2001-08-07 | -43.36 |
| 2001-08-06 | -42.32 |
| 2001-08-03 | -42.32 |
| 2001-08-02 | -39.69 |
| 2001-08-01 | -39.69 |
| 2001-07-31 | -43.36 |
| 2001-07-30 | -43.36 |
| 2001-07-27 | -39.69 |
| 2001-07-26 | -39.17 |
| 2001-07-24 | -39.69 |
| 2001-07-23 | -39.69 |
| 2001-07-20 | -36.02 |
| 2001-07-19 | -41.27 |
| 2001-07-18 | -41.27 |
| 2001-07-17 | -41.27 |
| 2001-07-16 | -37.07 |
| 2001-07-13 | -37.07 |
| 2001-07-12 | -34.45 |
| 2001-07-11 | -34.45 |
| 2001-07-10 | -32.35 |
| 2001-07-09 | -32.35 |
| 2001-07-05 | -32.35 |
| 2001-07-04 | -32.35 |
| 2001-07-03 | -32.35 |
| 2001-06-29 | -33.93 |
| 2001-06-28 | -33.93 |
| 2001-06-27 | -32.35 |
| 2001-06-26 | -31.83 |
| 2001-06-22 | -30.25 |
| 2001-06-21 | -30.25 |
| 2001-06-20 | -31.83 |
| 2001-06-19 | -30.78 |
| 2001-06-18 | -33.93 |
| 2001-06-15 | -33.93 |
| 2001-06-14 | -32.88 |
| 2001-06-13 | -31.30 |
| 2001-06-12 | -28.68 |
| 2001-06-11 | -29.21 |
| 2001-06-08 | -27.63 |
| 2001-06-07 | -27.63 |
| 2001-06-06 | -27.63 |
| 2001-06-05 | -26.58 |
| 2001-06-04 | -26.58 |
| 2001-06-01 | -27.11 |
| 2001-05-31 | -29.21 |
| 2001-05-30 | -26.58 |
| 2001-05-29 | -26.58 |
| 2001-05-28 | -22.39 |
| 2001-05-25 | -20.82 |
| 2001-05-24 | -26.58 |
| 2001-05-23 | -26.58 |
| 2001-05-22 | -27.11 |
| 2001-05-21 | -27.11 |
| 2001-05-18 | -27.11 |
| 2001-05-17 | -27.11 |
| 2001-05-16 | -25.55 |
| 2001-05-15 | -25.55 |
| 2001-05-14 | -26.07 |
| 2001-05-11 | -26.59 |
| 2001-05-10 | -26.07 |
| 2001-05-09 | -28.67 |
| 2001-05-08 | -30.23 |
| 2001-05-07 | -31.79 |
| 2001-05-04 | -35.96 |
| 2001-05-03 | -35.44 |
| 2001-05-02 | -34.40 |
| 2001-04-27 | -32.84 |
| 2001-04-26 | -35.44 |
| 2001-04-25 | -42.73 |
| 2001-04-24 | -42.73 |
| 2001-04-23 | -39.60 |
| 2001-04-20 | -39.08 |
| 2001-04-19 | -40.12 |
| 2001-04-18 | -41.17 |
| 2001-04-17 | -41.17 |
| 2001-04-12 | -41.69 |
| 2001-04-11 | -43.77 |
| 2001-04-10 | -45.33 |
| 2001-04-09 | -45.33 |
| 2001-04-06 | -45.85 |
| 2001-04-04 | -38.56 |
| 2001-04-03 | -38.56 |
| 2001-04-02 | -38.04 |
| 2001-03-30 | -38.04 |
| 2001-03-29 | -38.56 |
| 2001-03-28 | -38.04 |
| 2001-03-27 | -39.60 |
| 2001-03-26 | -37.52 |
| 2001-03-23 | -38.56 |
| 2001-03-22 | -41.17 |
| 2001-03-21 | -38.56 |
| 2001-03-20 | -37.52 |
| 2001-03-19 | -30.75 |
| 2001-03-16 | -30.75 |
| 2001-03-15 | -30.75 |
| 2001-03-14 | -34.40 |
| 2001-03-13 | -33.88 |
| 2001-03-12 | -33.88 |
| 2001-03-09 | -31.27 |
| 2001-03-08 | -31.27 |
| 2001-03-07 | -30.75 |
| 2001-03-06 | -29.71 |
| 2001-03-05 | -31.27 |
| 2001-03-02 | -28.67 |
| 2001-03-01 | -28.67 |
| 2001-02-28 | -24.50 |
| 2001-02-27 | -20.86 |
| 2001-02-26 | -19.30 |
| 2001-02-23 | -22.94 |
| 2001-02-22 | -29.19 |
| 2001-02-21 | -27.11 |
| 2001-02-20 | -31.27 |
| 2001-02-19 | -33.36 |
| 2001-02-16 | -33.36 |
| 2001-02-15 | -32.31 |
| 2001-02-14 | -32.31 |
| 2001-02-13 | -32.31 |
| 2001-02-12 | -33.36 |
| 2001-02-09 | -33.36 |
| 2001-02-08 | -33.36 |
| 2001-02-07 | -31.27 |
| 2001-02-06 | -31.27 |
| 2001-02-05 | -29.71 |
| 2001-02-02 | -30.75 |
| 2001-02-01 | -31.27 |
| 2001-01-31 | -31.27 |
| 2001-01-30 | -31.27 |
| 2001-01-29 | -30.75 |
| 2001-01-23 | -30.75 |
| 2001-01-22 | -32.31 |
| 2001-01-19 | -32.31 |
| 2001-01-18 | -34.40 |
| 2001-01-17 | -34.92 |
| 2001-01-16 | -33.88 |
| 2001-01-15 | -33.36 |
| 2001-01-12 | -33.36 |
| 2001-01-11 | -33.36 |
| 2001-01-10 | -32.84 |
| 2001-01-09 | -32.84 |
| 2001-01-08 | -32.84 |
| 2001-01-05 | -31.79 |
| 2001-01-04 | -32.31 |
| 2001-01-03 | -33.36 |
| 2001-01-02 | -29.19 |
| 2000-12-29 | -30.75 |
| 2000-12-28 | -30.23 |
| 2000-12-27 | -33.88 |
| 2000-12-22 | -32.31 |
| 2000-12-21 | -34.92 |
| 2000-12-20 | -32.31 |
| 2000-12-19 | -32.31 |
| 2000-12-18 | -28.15 |
| 2000-12-15 | -28.15 |
| 2000-12-14 | -27.11 |
| 2000-12-13 | -26.07 |
| 2000-12-12 | -27.63 |
| 2000-12-11 | -27.11 |
| 2000-12-08 | -27.63 |
| 2000-12-07 | -29.71 |
| 2000-12-06 | -27.11 |
| 2000-12-05 | -27.11 |
| 2000-12-04 | -29.71 |
| 2000-12-01 | -29.71 |
| 2000-11-30 | -32.31 |
| 2000-11-29 | -29.19 |
| 2000-11-28 | -27.63 |
| 2000-11-27 | -28.15 |
| 2000-11-24 | -28.67 |
| 2000-11-23 | -28.67 |
| 2000-11-22 | -28.15 |
| 2000-11-21 | -32.31 |
| 2000-11-20 | -30.23 |
| 2000-11-17 | -35.96 |
| 2000-11-16 | -37.52 |
| 2000-11-15 | -37.52 |
| 2000-11-14 | -37.52 |
| 2000-11-13 | -37.52 |
| 2000-11-10 | -34.92 |
| 2000-11-09 | -34.92 |
| 2000-11-08 | -34.40 |
| 2000-11-07 | -34.40 |
| 2000-11-06 | -34.40 |
| 2000-11-03 | -33.36 |
| 2000-11-02 | -33.36 |
| 2000-11-01 | -32.31 |
| 2000-10-31 | -34.40 |
| 2000-10-30 | -35.44 |
| 2000-10-27 | -37.52 |
| 2000-10-26 | -37.52 |
| 2000-10-25 | -37.52 |
| 2000-10-24 | -37.52 |
| 2000-10-23 | -35.44 |
| 2000-10-20 | -33.36 |
| 2000-10-19 | -35.96 |
| 2000-10-18 | -33.36 |
| 2000-10-17 | -30.75 |
| 2000-10-16 | -30.23 |
| 2000-10-13 | -30.23 |
| 2000-10-12 | -29.19 |
| 2000-10-11 | -27.63 |
| 2000-10-10 | -28.15 |
| 2000-10-09 | -28.15 |
| 2000-10-05 | -27.11 |
| 2000-10-04 | -27.11 |
| 2000-10-03 | -28.15 |
| 2000-09-29 | -28.15 |
| 2000-09-28 | -31.27 |
| 2000-09-27 | -31.27 |
| 2000-09-26 | -31.27 |
| 2000-09-25 | -30.23 |
| 2000-09-22 | -33.36 |
| 2000-09-21 | -31.79 |
| 2000-09-20 | -31.79 |
| 2000-09-19 | -31.79 |
| 2000-09-18 | -31.79 |
| 2000-09-15 | -28.26 |
| 2000-09-14 | -28.26 |
| 2000-09-12 | -28.26 |
| 2000-09-11 | -27.75 |
| 2000-09-08 | -24.22 |
| 2000-09-07 | -22.70 |
| 2000-09-06 | -22.19 |
| 2000-09-05 | -22.19 |
| 2000-09-04 | -21.69 |
| 2000-09-01 | -21.69 |
| 2000-08-31 | -21.69 |
| 2000-08-30 | -21.69 |
| 2000-08-29 | -21.69 |
| 2000-08-28 | -21.69 |
| 2000-08-25 | -21.69 |
| 2000-08-24 | -19.67 |
| 2000-08-23 | -20.17 |
| 2000-08-22 | -20.17 |
| 2000-08-21 | -20.17 |
| 2000-08-18 | -21.69 |
| 2000-08-17 | -21.69 |
| 2000-08-16 | -21.69 |
| 2000-08-15 | -24.72 |
| 2000-08-14 | -25.23 |
| 2000-08-11 | -26.24 |
| 2000-08-10 | -26.74 |
| 2000-08-09 | -26.74 |
| 2000-08-08 | -26.74 |
| 2000-08-07 | -26.74 |
| 2000-08-04 | -26.74 |
| 2000-08-03 | -26.74 |
| 2000-08-02 | -27.25 |
| 2000-08-01 | -26.24 |
| 2000-07-31 | -26.74 |
| 2000-07-28 | -25.73 |
| 2000-07-27 | -24.22 |
| 2000-07-26 | -24.22 |
| 2000-07-25 | -24.22 |
| 2000-07-24 | -23.20 |
| 2000-07-21 | -24.22 |
| 2000-07-20 | -27.25 |
| 2000-07-19 | -27.25 |
| 2000-07-18 | -27.25 |
| 2000-07-17 | -26.24 |
| 2000-07-14 | -26.74 |
| 2000-07-13 | -26.24 |
| 2000-07-12 | -25.73 |
| 2000-07-11 | -26.74 |
| 2000-07-10 | -28.76 |
| 2000-07-07 | -29.77 |
| 2000-07-06 | -29.77 |
| 2000-07-05 | -28.26 |
| 2000-07-04 | -29.77 |
| 2000-07-03 | -30.28 |
| 2000-06-30 | -29.27 |
| 2000-06-29 | -29.27 |
| 2000-06-28 | -26.74 |
| 2000-06-27 | -28.76 |
| 2000-06-26 | -30.78 |
| 2000-06-23 | -30.78 |
| 2000-06-22 | -29.27 |
| 2000-06-21 | -29.27 |
| 2000-06-20 | -29.27 |
| 2000-06-19 | -28.76 |
| 2000-06-16 | -28.76 |
| 2000-06-15 | -29.77 |
| 2000-06-14 | -31.25 |
| 2000-06-13 | -32.23 |
| 2000-06-12 | -29.77 |
| 2000-06-09 | -29.28 |
| 2000-06-08 | -31.25 |
| 2000-06-07 | -29.77 |
| 2000-06-05 | -31.74 |
| 2000-06-02 | -34.68 |
| 2000-06-01 | -33.70 |
| 2000-05-31 | -34.68 |
| 2000-05-30 | -33.70 |
| 2000-05-29 | -31.25 |
| 2000-05-26 | -31.25 |
| 2000-05-25 | -30.76 |
| 2000-05-24 | -29.28 |
| 2000-05-23 | -28.30 |
| 2000-05-22 | -30.26 |
| 2000-05-19 | -26.34 |
| 2000-05-18 | -27.81 |
| 2000-05-17 | -24.37 |
| 2000-05-16 | -20.44 |
| 2000-05-15 | -26.34 |
| 2000-05-12 | -31.25 |
| 2000-05-10 | -32.72 |
| 2000-05-09 | -31.25 |
| 2000-05-08 | -31.25 |
| 2000-05-05 | -26.34 |
| 2000-05-04 | -28.79 |
| 2000-05-03 | -28.79 |
| 2000-05-02 | -26.34 |
| 2000-04-28 | -22.41 |
| 2000-04-27 | -29.28 |
| 2000-04-26 | -33.21 |
| 2000-04-25 | -36.16 |
| 2000-04-20 | -36.16 |
| 2000-04-19 | -33.21 |
| 2000-04-18 | -33.21 |
| 2000-04-17 | -32.72 |
| 2000-04-14 | -26.34 |
| 2000-04-13 | -26.34 |
| 2000-04-12 | -22.90 |
| 2000-04-11 | -24.37 |
| 2000-04-10 | -25.35 |
| 2000-04-07 | -21.42 |
| 2000-04-06 | -25.84 |
| 2000-04-05 | -26.34 |
| 2000-04-03 | -21.42 |
| 2000-03-31 | -21.42 |
| 2000-03-30 | -21.42 |
| 2000-03-29 | -21.42 |
| 2000-03-28 | -17.50 |
| 2000-03-27 | -16.02 |
| 2000-03-24 | -16.51 |
| 2000-03-23 | -21.42 |
| 2000-03-22 | -21.92 |
| 2000-03-21 | -24.86 |
| 2000-03-20 | -23.88 |
| 2000-03-17 | -21.42 |
| 2000-03-16 | -21.42 |
| 2000-03-15 | -21.42 |
| 2000-03-14 | -18.48 |
| 2000-03-13 | -18.48 |
| 2000-03-10 | -14.55 |
| 2000-03-09 | -14.06 |
| 2000-03-08 | -14.55 |
| 2000-03-07 | -12.58 |
| 2000-03-06 | -8.66 |
| 2000-03-03 | -19.46 |
| 2000-03-02 | -16.51 |
| 2000-03-01 | -16.51 |
| 2000-02-29 | -16.51 |
| 2000-02-28 | -16.51 |
| 2000-02-25 | -17.00 |
| 2000-02-24 | -10.62 |
| 2000-02-23 | -12.09 |
| 2000-02-22 | -15.04 |
| 2000-02-21 | -8.16 |
| 2000-02-18 | -7.67 |
| 2000-02-17 | 0.68 |
| 2000-02-16 | -7.67 |
| 2000-02-15 | -13.08 |
| 2000-02-14 | -15.04 |
| 2000-02-11 | -14.06 |
| 2000-02-10 | -11.60 |
| 2000-02-09 | -13.08 |
| 2000-02-08 | -13.57 |
| 2000-02-03 | -11.11 |
| 2000-02-02 | -10.13 |
| 2000-02-01 | -9.64 |
| 2000-01-31 | -9.64 |
| 2000-01-28 | -6.69 |
| 2000-01-27 | -10.62 |
| 2000-01-26 | -5.71 |
| 2000-01-25 | -5.71 |
| 2000-01-24 | -4.24 |
| 2000-01-21 | -1.78 |
| 2000-01-20 | 1.90 |
| 2000-01-19 | 3.13 |
| 2000-01-18 | 5.59 |
| 2000-01-17 | -1.78 |
| 2000-01-14 | -0.55 |
| 2000-01-13 | -9.15 |
| 2000-01-12 | -22.90 |
| 2000-01-11 | -23.39 |
| 2000-01-10 | -23.39 |
| 2000-01-07 | -28.30 |
| 2000-01-06 | -45.49 |
| 2000-01-05 | -42.54 |
| 2000-01-04 | -36.65 |
| 2000-01-03 | -43.52 |
| 1999-12-30 | -44.01 |
| 1999-12-29 | -49.91 |
| 1999-12-28 | -53.35 |
| 1999-12-24 | -52.36 |
| 1999-12-23 | -52.36 |
| 1999-12-22 | -53.84 |
| 1999-12-21 | -53.84 |
| 1999-12-20 | -53.35 |
| 1999-12-17 | -54.33 |
| 1999-12-16 | -53.84 |
| 1999-12-15 | -53.84 |
| 1999-12-14 | -52.85 |
| 1999-12-13 | -52.36 |
| 1999-12-10 | -52.85 |
| 1999-12-09 | -52.85 |
| 1999-12-08 | -52.85 |
| 1999-12-07 | -51.87 |
| 1999-12-06 | -51.38 |
| 1999-12-03 | -55.31 |
| 1999-12-02 | -55.31 |
| 1999-12-01 | -54.33 |
| 1999-11-30 | -54.82 |
| 1999-11-29 | -54.82 |
| 1999-11-26 | -53.84 |
| 1999-11-25 | -52.36 |
| 1999-11-24 | -52.36 |
| 1999-11-23 | -52.85 |
| 1999-11-22 | -52.36 |
| 1999-11-19 | -52.36 |
| 1999-11-18 | -52.85 |
| 1999-11-17 | -50.89 |
| 1999-11-16 | -51.87 |
| 1999-11-15 | -51.38 |
| 1999-11-12 | -50.89 |
| 1999-11-11 | -50.89 |
| 1999-11-10 | -50.89 |
| 1999-11-09 | -52.36 |
| 1999-11-08 | -52.36 |
| 1999-11-05 | -51.87 |
| 1999-11-04 | -51.38 |
| 1999-11-03 | -52.85 |
| 1999-11-02 | -52.36 |
| 1999-11-01 | -50.40 |
| 1999-10-29 | -50.40 |
| 1999-10-28 | -49.42 |
| 1999-10-27 | -51.38 |
| 1999-10-26 | -50.89 |
| 1999-10-25 | -50.40 |
| 1999-10-22 | -49.42 |
| 1999-10-21 | -49.42 |
| 1999-10-20 | -49.91 |
| 1999-10-19 | -53.84 |
| 1999-10-15 | -52.36 |
| 1999-10-14 | -49.91 |
| 1999-10-13 | -49.91 |
| 1999-10-12 | -49.42 |
| 1999-10-11 | -46.96 |
| 1999-10-08 | -44.51 |
| 1999-10-07 | -48.93 |
| 1999-10-06 | -49.42 |
| 1999-10-05 | -50.89 |
| 1999-10-04 | -49.91 |
| 1999-09-30 | -48.43 |
| 1999-09-29 | -45.49 |
| 1999-09-28 | -44.01 |
| 1999-09-27 | -42.05 |
| 1999-09-24 | -41.07 |
| 1999-09-23 | -35.67 |
| 1999-09-22 | -51.38 |
| 1999-09-21 | -53.35 |
| 1999-09-20 | -54.33 |
| 1999-09-17 | -55.80 |
| 1999-09-15 | -57.27 |
| 1999-09-14 | -56.78 |
| 1999-09-13 | -56.78 |
| 1999-09-10 | -56.78 |
| 1999-09-09 | -57.27 |
| 1999-09-08 | -59.22 |
| 1999-09-07 | -59.22 |
| 1999-09-06 | -59.22 |
| 1999-09-03 | -58.73 |
| 1999-09-02 | -56.79 |
| 1999-09-01 | -59.22 |
| 1999-08-31 | -59.22 |
| 1999-08-30 | -58.73 |
| 1999-08-27 | -57.76 |
| 1999-08-26 | -56.30 |
| 1999-08-25 | -57.27 |
| 1999-08-24 | -56.30 |
| 1999-08-23 | -57.27 |
| 1999-08-20 | -57.76 |
| 1999-08-19 | -58.25 |
| 1999-08-18 | -59.70 |
| 1999-08-17 | -60.67 |
| 1999-08-16 | -59.70 |
| 1999-08-13 | -59.70 |
| 1999-08-12 | -58.25 |
| 1999-08-11 | -59.70 |
| 1999-08-10 | -59.70 |
| 1999-08-09 | -56.79 |
| 1999-08-06 | -54.36 |
| 1999-08-05 | -54.36 |
| 1999-08-04 | -53.39 |
| 1999-08-03 | -51.93 |
| 1999-08-02 | -52.42 |
| 1999-07-30 | -51.45 |
| 1999-07-29 | -51.45 |
| 1999-07-28 | -51.45 |
| 1999-07-27 | -51.93 |
| 1999-07-26 | -54.36 |
| 1999-07-23 | -51.45 |
| 1999-07-22 | -51.45 |
| 1999-07-21 | -49.99 |
| 1999-07-20 | -50.48 |
| 1999-07-19 | -49.51 |
| 1999-07-16 | -47.08 |
| 1999-07-15 | -43.19 |
| 1999-07-14 | -44.65 |
| 1999-07-13 | -44.65 |
| 1999-07-12 | -45.14 |
| 1999-07-09 | -49.51 |
| 1999-07-08 | -49.51 |
| 1999-07-07 | -48.54 |
| 1999-07-06 | -48.05 |
| 1999-07-05 | -48.54 |
| 1999-07-02 | -49.99 |
| 1999-06-30 | -50.48 |
| 1999-06-29 | -51.45 |
| 1999-06-28 | -50.96 |
| 1999-06-25 | -50.96 |
| 1999-06-24 | -49.99 |
| 1999-06-23 | -50.48 |
| 1999-06-22 | -51.45 |
| 1999-06-21 | -50.96 |
| 1999-06-17 | -52.90 |
| 1999-06-16 | -53.88 |
| 1999-06-15 | -54.35 |
| 1999-06-14 | -53.88 |
| 1999-06-11 | -54.35 |
| 1999-06-10 | -54.83 |
| 1999-06-09 | -51.97 |
| 1999-06-08 | -51.97 |
| 1999-06-07 | -52.45 |
| 1999-06-04 | -52.45 |
| 1999-06-03 | -52.45 |
| 1999-06-02 | -54.83 |
| 1999-06-01 | -53.88 |
| 1999-05-31 | -53.40 |
| 1999-05-28 | -53.40 |
| 1999-05-27 | -51.02 |
| 1999-05-26 | -50.55 |
| 1999-05-25 | -51.50 |
| 1999-05-24 | -51.02 |
| 1999-05-21 | -51.02 |
| 1999-05-20 | -51.02 |
| 1999-05-19 | -51.02 |
| 1999-05-18 | -51.50 |
| 1999-05-17 | -51.02 |
| 1999-05-14 | -50.07 |
| 1999-05-13 | -50.07 |
| 1999-05-12 | -50.07 |
| 1999-05-11 | -52.45 |
| 1999-05-10 | -53.88 |
| 1999-05-07 | -58.16 |
| 1999-05-06 | -59.58 |
| 1999-05-05 | -58.63 |
| 1999-05-04 | -61.01 |
| 1999-05-03 | -61.01 |
| 1999-04-30 | -62.43 |
| 1999-04-29 | -62.91 |
| 1999-04-28 | -61.96 |
| 1999-04-27 | -61.96 |
| 1999-04-26 | -57.68 |
| 1999-04-23 | -57.68 |
| 1999-04-22 | -68.14 |
| 1999-04-21 | -70.04 |
| 1999-04-20 | -69.57 |
| 1999-04-19 | -67.19 |
| 1999-04-16 | -72.42 |
| 1999-04-15 | -71.95 |
| 1999-04-14 | -72.42 |
| 1999-04-13 | -70.99 |
| 1999-04-12 | -71.47 |
| 1999-04-09 | -71.47 |
| 1999-04-08 | -70.99 |
| 1999-04-07 | -71.95 |
| 1999-04-01 | -71.47 |
| 1999-03-31 | -69.57 |
| 1999-03-30 | -72.42 |
| 1999-03-29 | -74.32 |
| 1999-03-26 | -72.90 |
| 1999-03-25 | -71.95 |
| 1999-03-24 | -71.47 |
| 1999-03-23 | -71.47 |
| 1999-03-22 | -72.42 |
| 1999-03-19 | -72.90 |
| 1999-03-18 | -75.75 |
| 1999-03-17 | -75.75 |
| 1999-03-16 | -75.75 |
| 1999-03-15 | -75.75 |
| 1999-03-12 | -76.22 |
| 1999-03-11 | -74.32 |
| 1999-03-10 | -74.32 |
| 1999-03-09 | -73.37 |
| 1999-03-08 | -75.27 |
| 1999-03-05 | -73.85 |
| 1999-03-04 | -75.27 |
| 1999-03-03 | -75.27 |
| 1999-03-02 | -75.75 |
| 1999-03-01 | -75.75 |
| 1999-02-26 | -76.22 |
| 1999-02-25 | -76.46 |
| 1999-02-24 | -76.22 |
| 1999-02-23 | -76.22 |
| 1999-02-22 | -76.70 |
| 1999-02-19 | -76.22 |
| 1999-02-15 | -75.75 |
| 1999-02-12 | -75.75 |
| 1999-02-11 | -77.18 |
| 1999-02-10 | -77.18 |
| 1999-02-09 | -76.22 |
| 1999-02-08 | -76.70 |
| 1999-02-05 | -76.70 |
| 1999-02-04 | -76.70 |
| 1999-02-03 | -76.70 |
| 1999-02-02 | -76.70 |
| 1999-02-01 | -77.41 |
| 1999-01-29 | -76.70 |
| 1999-01-28 | -76.22 |
| 1999-01-27 | -75.75 |
| 1999-01-26 | -75.75 |
| 1999-01-25 | -75.27 |
| 1999-01-22 | -74.32 |
| 1999-01-21 | -74.32 |
| 1999-01-20 | -72.90 |
| 1999-01-19 | -72.90 |
| 1999-01-18 | -72.42 |
| 1999-01-15 | -72.90 |
| 1999-01-14 | -73.85 |
| 1999-01-13 | -73.85 |
| 1999-01-12 | -72.90 |
| 1999-01-11 | -72.90 |
| 1999-01-08 | -71.47 |
| 1999-01-07 | -71.95 |
| 1999-01-06 | -71.47 |
| 1999-01-05 | -70.52 |
| 1999-01-04 | -71.47 |
| 1998-12-31 | -71.47 |
| 1998-12-30 | -73.37 |
| 1998-12-29 | -71.47 |
| 1998-12-28 | -71.47 |
| 1998-12-24 | -71.95 |
| 1998-12-23 | -72.42 |
| 1998-12-22 | -72.90 |
| 1998-12-21 | -70.52 |
| 1998-12-18 | -70.52 |
| 1998-12-17 | -70.04 |
| 1998-12-16 | -70.52 |
| 1998-12-15 | -70.04 |
| 1998-12-14 | -69.57 |
| 1998-12-11 | -68.62 |
| 1998-12-10 | -68.14 |
| 1998-12-09 | -70.04 |
| 1998-12-08 | -67.19 |
| 1998-12-07 | -67.67 |
| 1998-12-04 | -66.71 |
| 1998-12-03 | -66.71 |
| 1998-12-02 | -67.19 |
| 1998-12-01 | -65.29 |
| 1998-11-30 | -65.29 |
| 1998-11-27 | -64.34 |
| 1998-11-26 | -63.86 |
| 1998-11-25 | -62.91 |
| 1998-11-24 | -61.96 |
| 1998-11-23 | -65.29 |
| 1998-11-20 | -62.91 |
| 1998-11-19 | -61.48 |
| 1998-11-18 | -62.43 |
| 1998-11-17 | -65.29 |
| 1998-11-16 | -65.76 |
| 1998-11-13 | -64.81 |
| 1998-11-12 | -65.29 |
| 1998-11-11 | -66.24 |
| 1998-11-10 | -68.14 |
| 1998-11-09 | -65.76 |
| 1998-11-06 | -65.29 |
| 1998-11-05 | -65.29 |
| 1998-11-04 | -64.34 |
| 1998-11-03 | -63.86 |
| 1998-11-02 | -65.29 |
| 1998-10-30 | -65.76 |
| 1998-10-29 | -66.24 |
| 1998-10-27 | -66.24 |
| 1998-10-26 | -66.71 |
| 1998-10-23 | -66.24 |
| 1998-10-22 | -66.24 |
| 1998-10-21 | -66.24 |
| 1998-10-20 | -66.24 |
| 1998-10-19 | -65.29 |
| 1998-10-16 | -64.81 |
| 1998-10-15 | -68.62 |
| 1998-10-14 | -70.99 |
| 1998-10-13 | -70.99 |
| 1998-10-12 | -69.57 |
| 1998-10-09 | -71.47 |
| 1998-10-08 | -71.47 |
| 1998-10-07 | -71.47 |
| 1998-10-05 | -71.47 |
| 1998-09-30 | -71.47 |
| 1998-09-29 | -72.42 |
| 1998-09-28 | -72.42 |
| 1998-09-25 | -70.99 |
| 1998-09-24 | -72.42 |
| 1998-09-23 | -74.32 |
| 1998-09-22 | -76.70 |
| 1998-09-21 | -77.18 |
| 1998-09-18 | -74.80 |
| 1998-09-17 | -74.32 |
| 1998-09-16 | -74.80 |
| 1998-09-15 | -76.46 |
| 1998-09-14 | -77.65 |
| 1998-09-11 | -78.13 |
| 1998-09-10 | -76.70 |
| 1998-09-09 | -76.70 |
| 1998-09-08 | -76.94 |
| 1998-09-07 | -81.69 |
| 1998-09-04 | -83.59 |
| 1998-09-03 | -83.59 |
| 1998-09-02 | -84.07 |
| 1998-09-01 | -83.36 |
| 1998-08-31 | -82.43 |
| 1998-08-28 | -81.97 |
| 1998-08-27 | -80.12 |
| 1998-08-26 | -80.12 |
| 1998-08-25 | -80.12 |
| 1998-08-24 | -79.20 |
| 1998-08-21 | -79.20 |
| 1998-08-20 | -78.97 |
| 1998-08-19 | -79.66 |
| 1998-08-18 | -79.66 |
| 1998-08-14 | -79.20 |
| 1998-08-13 | -79.66 |
| 1998-08-12 | -79.66 |
| 1998-08-11 | -79.66 |
| 1998-08-10 | -78.97 |
| 1998-08-07 | -78.97 |
| 1998-08-06 | -79.20 |
| 1998-08-05 | -77.81 |
| 1998-08-04 | -77.81 |
| 1998-08-03 | -77.81 |
| 1998-07-31 | -77.35 |
| 1998-07-30 | -77.35 |
| 1998-07-29 | -77.81 |
| 1998-07-28 | -77.35 |
| 1998-07-27 | -77.12 |
| 1998-07-24 | -76.42 |
| 1998-07-23 | -76.42 |
| 1998-07-22 | -76.89 |
| 1998-07-21 | -76.42 |
| 1998-07-20 | -76.89 |
| 1998-07-17 | -76.89 |
| 1998-07-16 | -75.96 |
| 1998-07-15 | -76.89 |
| 1998-07-14 | -77.81 |
| 1998-07-13 | -77.81 |
| 1998-07-10 | -76.89 |
| 1998-07-09 | -76.89 |
| 1998-07-08 | -76.89 |
| 1998-07-07 | -76.89 |
| 1998-07-06 | -74.57 |
| 1998-07-03 | -76.89 |
| 1998-07-02 | -76.42 |
| 1998-06-30 | -77.81 |
| 1998-06-29 | -76.89 |
| 1998-06-26 | -76.89 |
| 1998-06-25 | -76.42 |
| 1998-06-24 | -76.89 |
| 1998-06-23 | -76.89 |
| 1998-06-22 | -76.89 |
| 1998-06-19 | -75.96 |
| 1998-06-18 | -77.12 |
| 1998-06-17 | -78.73 |
| 1998-06-16 | -79.66 |
| 1998-06-15 | -78.50 |
| 1998-06-12 | -75.04 |
| 1998-06-11 | -76.42 |
| 1998-06-10 | -75.04 |
| 1998-06-09 | -74.18 |
| 1998-06-08 | -73.31 |
| 1998-06-05 | -72.88 |
| 1998-06-04 | -72.45 |
| 1998-06-03 | -71.16 |
| 1998-06-02 | -72.45 |
| 1998-06-01 | -72.02 |
| 1998-05-29 | -72.02 |
| 1998-05-28 | -72.45 |
| 1998-05-27 | -70.73 |
| 1998-05-26 | -69.87 |
| 1998-05-25 | -69.01 |
| 1998-05-22 | -68.58 |
| 1998-05-21 | -68.15 |
| 1998-05-20 | -68.58 |
| 1998-05-19 | -68.58 |
| 1998-05-18 | -68.58 |
| 1998-05-15 | -68.15 |
| 1998-05-14 | -68.58 |
| 1998-05-13 | -69.01 |
| 1998-05-12 | -67.72 |
| 1998-05-11 | -67.72 |
| 1998-05-08 | -67.72 |
| 1998-05-07 | -67.72 |
| 1998-05-06 | -66.43 |
| 1998-05-05 | -67.29 |
| 1998-05-04 | -63.85 |
| 1998-05-01 | -64.28 |
| 1998-04-30 | -63.41 |
| 1998-04-29 | -63.85 |
| 1998-04-28 | -63.85 |
| 1998-04-27 | -62.12 |
| 1998-04-24 | -62.12 |
| 1998-04-23 | -62.55 |
| 1998-04-22 | -61.26 |
| 1998-04-21 | -61.26 |
| 1998-04-20 | -60.83 |
| 1998-04-17 | -60.83 |
| 1998-04-16 | -61.26 |
| 1998-04-15 | -60.83 |
| 1998-04-14 | -61.26 |
| 1998-04-09 | -62.12 |
| 1998-04-08 | -62.12 |
| 1998-04-07 | -63.41 |
| 1998-04-03 | -62.12 |
| 1998-04-02 | -62.55 |
| 1998-04-01 | -61.26 |
| 1998-03-31 | -60.83 |
| 1998-03-30 | -62.12 |
| 1998-03-27 | -59.54 |
| 1998-03-26 | -61.26 |
| 1998-03-25 | -60.83 |
| 1998-03-24 | -62.98 |
| 1998-03-23 | -62.98 |
| 1998-03-20 | -62.98 |
| 1998-03-19 | -61.69 |
| 1998-03-18 | -62.98 |
| 1998-03-17 | -61.69 |
| 1998-03-16 | -62.55 |
| 1998-03-13 | -62.98 |
| 1998-03-12 | -63.41 |
| 1998-03-11 | -62.98 |
| 1998-03-10 | -62.12 |
| 1998-03-09 | -62.55 |
| 1998-03-06 | -62.12 |
| 1998-03-05 | -61.69 |
| 1998-03-04 | -58.68 |
| 1998-03-03 | -59.11 |
| 1998-03-02 | -58.68 |
| 1998-02-27 | -57.82 |
| 1998-02-26 | -59.97 |
| 1998-02-25 | -60.40 |
| 1998-02-24 | -60.40 |
| 1998-02-23 | -59.97 |
| 1998-02-20 | -59.97 |
| 1998-02-19 | -59.97 |
| 1998-02-18 | -60.40 |
| 1998-02-17 | -61.26 |
| 1998-02-16 | -62.98 |
| 1998-02-13 | -59.97 |
| 1998-02-12 | -56.96 |
| 1998-02-11 | -56.10 |
| 1998-02-10 | -56.96 |
| 1998-02-09 | -57.39 |
| 1998-02-06 | -63.41 |
| 1998-02-05 | -66.43 |
| 1998-02-04 | -64.71 |
| 1998-02-03 | -66.00 |
| 1998-02-02 | -69.01 |
| 1998-01-27 | -71.16 |
| 1998-01-26 | -72.45 |
| 1998-01-23 | -73.74 |
| 1998-01-22 | -72.88 |
| 1998-01-21 | -70.73 |
| 1998-01-20 | -70.73 |
| 1998-01-19 | -69.44 |
| 1998-01-16 | -70.30 |
| 1998-01-15 | -70.73 |
| 1998-01-14 | -63.41 |
| 1998-01-13 | -71.16 |
| 1998-01-12 | -71.59 |
| 1998-01-09 | -60.40 |
| 1998-01-08 | -57.39 |
| 1998-01-07 | -53.08 |
| 1998-01-06 | -44.05 |
| 1998-01-05 | -44.05 |
| 1998-01-02 | -44.05 |
| 1997-12-31 | -42.32 |
| 1997-12-30 | -41.89 |
| 1997-12-29 | -41.89 |
| 1997-12-24 | -40.60 |
| 1997-12-23 | -40.60 |
| 1997-12-22 | -40.60 |
| 1997-12-19 | -36.30 |
| 1997-12-18 | -36.30 |
| 1997-12-17 | -35.87 |
| 1997-12-16 | -35.01 |
| 1997-12-15 | -34.58 |
| 1997-12-12 | -34.58 |
| 1997-12-11 | -33.72 |
| 1997-12-10 | -31.13 |
| 1997-12-09 | -28.98 |
| 1997-12-08 | -29.41 |
| 1997-12-05 | -26.40 |
| 1997-12-04 | -26.40 |
| 1997-12-03 | -29.41 |
| 1997-12-02 | -34.15 |
| 1997-12-01 | -34.58 |
| 1997-11-28 | -33.29 |
| 1997-11-27 | -30.70 |
| 1997-11-26 | -31.13 |
| 1997-11-25 | -31.99 |
| 1997-11-24 | -30.70 |
| 1997-11-21 | -28.55 |
| 1997-11-20 | -28.98 |
| 1997-11-19 | -28.12 |
| 1997-11-18 | -30.27 |
| 1997-11-17 | -25.97 |
| 1997-11-14 | -20.37 |
| 1997-11-13 | -31.13 |
| 1997-11-12 | -28.98 |
| 1997-11-11 | -29.41 |
| 1997-11-10 | -30.27 |
| 1997-11-07 | -25.54 |
| 1997-11-06 | -22.96 |
| 1997-11-05 | -19.94 |
| 1997-11-04 | -19.51 |
| 1997-11-03 | -11.76 |
| 1997-10-31 | -18.22 |
| 1997-10-30 | -28.98 |
| 1997-10-29 | -31.13 |
| 1997-10-28 | -36.73 |
| 1997-10-27 | -26.83 |
| 1997-10-24 | -19.08 |
| 1997-10-23 | -31.13 |
| 1997-10-22 | -16.50 |
| 1997-10-21 | -9.61 |
| 1997-10-20 | -2.08 |
| 1997-10-17 | 1.15 |
| 1997-10-16 | -2.08 |
| 1997-10-15 | -4.23 |
| 1997-10-14 | 4.38 |
| 1997-10-13 | 5.45 |
| 1997-10-09 | 11.91 |
| 1997-10-08 | 11.91 |
| 1997-10-07 | 10.83 |
| 1997-10-06 | 19.44 |
| 1997-10-03 | 20.52 |
| 1997-09-30 | 19.44 |
| 1997-09-29 | 22.67 |
| 1997-09-26 | 21.59 |
| 1997-09-25 | 24.82 |
| 1997-09-24 | 17.29 |
| 1997-09-23 | 22.67 |
| 1997-09-22 | 31.28 |
| 1997-09-19 | 37.73 |
| 1997-09-18 | 37.73 |
| 1997-09-16 | 44.19 |
| 1997-09-15 | 48.49 |
| 1997-09-12 | 49.57 |
| 1997-09-11 | 48.49 |
| 1997-09-10 | 52.80 |
| 1997-09-09 | 59.25 |
| 1997-09-08 | 36.66 |
| 1997-09-05 | 35.58 |
| 1997-09-04 | 36.66 |
| 1997-09-03 | 50.00 |
| 1997-09-02 | 31.91 |
| 1997-09-01 | 40.43 |
| 1997-08-29 | 75.53 |
| 1997-08-28 | 86.17 |
| 1997-08-27 | 86.17 |
| 1997-08-26 | 87.23 |
| 1997-08-25 | 72.34 |
| 1997-08-22 | 52.13 |
| 1997-08-21 | 55.32 |
| 1997-08-20 | 47.87 |
| 1997-08-19 | 40.43 |
| 1997-08-15 | 45.74 |
| 1997-08-14 | 39.36 |
| 1997-08-13 | 29.79 |
| 1997-08-12 | 30.85 |
| 1997-08-11 | 30.85 |
| 1997-08-08 | 30.85 |
| 1997-08-07 | 32.98 |
| 1997-08-06 | 36.17 |
| 1997-08-05 | 25.53 |
| 1997-08-04 | 14.89 |
| 1997-08-01 | 13.83 |
| 1997-07-31 | 15.96 |
| 1997-07-30 | 14.89 |
| 1997-07-29 | 14.89 |
| 1997-07-28 | 18.09 |
| 1997-07-25 | 8.51 |
| 1997-07-24 | 6.38 |
| 1997-07-23 | 8.51 |
| 1997-07-22 | 8.51 |
| 1997-07-21 | 10.64 |
| 1997-07-18 | 7.45 |
| 1997-07-17 | 3.19 |
| 1997-07-16 | 1.06 |
| 1997-07-15 | 3.19 |
| 1997-07-14 | 5.32 |
| 1997-07-11 | 1.06 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | -1.06 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | -1.06 |
| 1997-07-04 | -1.06 |
| 1997-07-03 | -3.19 |
| 1997-06-27 | -1.06 |
| 1997-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy