Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-16 | 1,959.80 |
| 2026-01-15 | 1,941.24 |
| 2026-01-14 | 1,947.43 |
| 2026-01-13 | 1,941.24 |
| 2026-01-12 | 1,897.95 |
| 2026-01-09 | 1,941.24 |
| 2026-01-08 | 1,891.76 |
| 2026-01-07 | 1,873.20 |
| 2026-01-06 | 1,761.86 |
| 2026-01-05 | 1,743.31 |
| 2026-01-02 | 1,743.31 |
| 2025-12-31 | 1,712.38 |
| 2025-12-30 | 1,706.19 |
| 2025-12-29 | 1,718.56 |
| 2025-12-24 | 1,743.31 |
| 2025-12-23 | 1,700.01 |
| 2025-12-22 | 1,693.82 |
| 2025-12-19 | 1,693.82 |
| 2025-12-18 | 1,687.64 |
| 2025-12-17 | 1,681.45 |
| 2025-12-16 | 1,693.82 |
| 2025-12-15 | 1,706.19 |
| 2025-12-12 | 1,724.75 |
| 2025-12-11 | 1,718.56 |
| 2025-12-10 | 1,730.93 |
| 2025-12-09 | 1,669.08 |
| 2025-12-08 | 1,669.08 |
| 2025-12-05 | 1,706.19 |
| 2025-12-04 | 1,675.26 |
| 2025-12-03 | 1,687.64 |
| 2025-12-02 | 1,700.01 |
| 2025-12-01 | 1,687.64 |
| 2025-11-28 | 1,700.01 |
| 2025-11-27 | 1,712.38 |
| 2025-11-26 | 1,798.98 |
| 2025-11-25 | 1,817.53 |
| 2025-11-24 | 1,811.35 |
| 2025-11-21 | 1,817.53 |
| 2025-11-20 | 1,848.46 |
| 2025-11-19 | 1,848.46 |
| 2025-11-18 | 1,848.46 |
| 2025-11-17 | 1,935.06 |
| 2025-11-14 | 1,922.69 |
| 2025-11-13 | 1,941.24 |
| 2025-11-12 | 1,928.87 |
| 2025-11-11 | 1,910.32 |
| 2025-11-10 | 1,897.95 |
| 2025-11-07 | 1,897.95 |
| 2025-11-06 | 1,910.32 |
| 2025-11-05 | 1,873.20 |
| 2025-11-04 | 1,842.28 |
| 2025-11-03 | 1,817.53 |
| 2025-10-31 | 1,786.60 |
| 2025-10-30 | 1,817.53 |
| 2025-10-28 | 1,792.79 |
| 2025-10-27 | 1,836.09 |
| 2025-10-24 | 1,842.28 |
| 2025-10-23 | 1,848.46 |
| 2025-10-22 | 1,823.72 |
| 2025-10-21 | 1,817.53 |
| 2025-10-20 | 1,854.65 |
| 2025-10-17 | 1,842.28 |
| 2025-10-16 | 1,922.69 |
| 2025-10-15 | 1,860.83 |
| 2025-10-14 | 1,656.71 |
| 2025-10-13 | 1,662.89 |
| 2025-10-10 | 1,656.71 |
| 2025-10-09 | 1,656.71 |
| 2025-10-08 | 1,613.41 |
| 2025-10-06 | 1,619.59 |
| 2025-10-03 | 1,613.41 |
| 2025-10-02 | 1,607.22 |
| 2025-09-30 | 1,619.59 |
| 2025-09-29 | 1,583.26 |
| 2025-09-26 | 1,583.26 |
| 2025-09-25 | 1,577.21 |
| 2025-09-24 | 1,583.26 |
| 2025-09-23 | 1,571.15 |
| 2025-09-22 | 1,589.32 |
| 2025-09-19 | 1,625.65 |
| 2025-09-18 | 1,601.43 |
| 2025-09-17 | 1,613.54 |
| 2025-09-16 | 1,601.43 |
| 2025-09-15 | 1,595.37 |
| 2025-09-12 | 1,565.10 |
| 2025-09-11 | 1,577.21 |
| 2025-09-10 | 1,534.83 |
| 2025-09-09 | 1,534.83 |
| 2025-09-08 | 1,540.88 |
| 2025-09-05 | 1,540.88 |
| 2025-09-04 | 1,540.88 |
| 2025-09-03 | 1,534.83 |
| 2025-09-02 | 1,546.93 |
| 2025-09-01 | 1,534.83 |
| 2025-08-29 | 1,565.10 |
| 2025-08-28 | 1,577.21 |
| 2025-08-27 | 1,595.37 |
| 2025-08-26 | 1,625.65 |
| 2025-08-25 | 1,625.65 |
| 2025-08-22 | 1,607.48 |
| 2025-08-21 | 1,613.54 |
| 2025-08-20 | 1,625.65 |
| 2025-08-19 | 1,661.98 |
| 2025-08-18 | 1,661.98 |
| 2025-08-15 | 1,686.20 |
| 2025-08-14 | 1,674.09 |
| 2025-08-13 | 1,704.36 |
| 2025-08-12 | 1,710.42 |
| 2025-08-11 | 1,668.03 |
| 2025-08-08 | 1,698.31 |
| 2025-08-07 | 1,716.47 |
| 2025-08-06 | 1,710.42 |
| 2025-08-05 | 1,674.09 |
| 2025-08-04 | 1,661.98 |
| 2025-08-01 | 1,619.59 |
| 2025-07-31 | 1,649.87 |
| 2025-07-30 | 1,674.09 |
| 2025-07-29 | 1,680.14 |
| 2025-07-28 | 1,631.70 |
| 2025-07-25 | 1,661.98 |
| 2025-07-24 | 1,649.87 |
| 2025-07-23 | 1,625.65 |
| 2025-07-22 | 1,655.92 |
| 2025-07-21 | 1,565.10 |
| 2025-07-18 | 1,516.66 |
| 2025-07-17 | 1,510.61 |
| 2025-07-16 | 1,498.50 |
| 2025-07-15 | 1,498.50 |
| 2025-07-14 | 1,510.61 |
| 2025-07-11 | 1,498.50 |
| 2025-07-10 | 1,486.39 |
| 2025-07-09 | 1,474.28 |
| 2025-07-08 | 1,522.72 |
| 2025-07-07 | 1,522.72 |
| 2025-07-04 | 1,522.72 |
| 2025-07-03 | 1,522.72 |
| 2025-07-02 | 1,528.33 |
| 2025-06-30 | 1,505.87 |
| 2025-06-27 | 1,489.03 |
| 2025-06-26 | 1,432.88 |
| 2025-06-25 | 1,416.03 |
| 2025-06-24 | 1,416.03 |
| 2025-06-23 | 1,382.34 |
| 2025-06-20 | 1,365.50 |
| 2025-06-19 | 1,365.50 |
| 2025-06-18 | 1,382.34 |
| 2025-06-17 | 1,410.42 |
| 2025-06-16 | 1,421.65 |
| 2025-06-13 | 1,416.03 |
| 2025-06-12 | 1,416.03 |
| 2025-06-11 | 1,432.88 |
| 2025-06-10 | 1,410.42 |
| 2025-06-09 | 1,410.42 |
| 2025-06-06 | 1,404.80 |
| 2025-06-05 | 1,399.19 |
| 2025-06-04 | 1,387.96 |
| 2025-06-03 | 1,343.04 |
| 2025-06-02 | 1,337.42 |
| 2025-05-30 | 1,354.27 |
| 2025-05-29 | 1,382.34 |
| 2025-05-28 | 1,376.73 |
| 2025-05-27 | 1,376.73 |
| 2025-05-26 | 1,376.73 |
| 2025-05-23 | 1,382.34 |
| 2025-05-22 | 1,376.73 |
| 2025-05-21 | 1,382.34 |
| 2025-05-20 | 1,365.50 |
| 2025-05-19 | 1,365.50 |
| 2025-05-16 | 1,348.65 |
| 2025-05-15 | 1,365.50 |
| 2025-05-14 | 1,354.27 |
| 2025-05-13 | 1,320.58 |
| 2025-05-12 | 1,314.96 |
| 2025-05-09 | 1,281.27 |
| 2025-05-08 | 1,270.04 |
| 2025-05-07 | 1,292.50 |
| 2025-05-06 | 1,303.73 |
| 2025-05-02 | 1,281.27 |
| 2025-04-30 | 1,281.27 |
| 2025-04-29 | 1,281.27 |
| 2025-04-28 | 1,275.66 |
| 2025-04-25 | 1,275.66 |
| 2025-04-24 | 1,275.66 |
| 2025-04-23 | 1,286.89 |
| 2025-04-22 | 1,275.66 |
| 2025-04-17 | 1,253.20 |
| 2025-04-16 | 1,247.58 |
| 2025-04-15 | 1,258.81 |
| 2025-04-14 | 1,264.43 |
| 2025-04-11 | 1,225.12 |
| 2025-04-10 | 1,213.89 |
| 2025-04-09 | 1,219.51 |
| 2025-04-08 | 1,236.35 |
| 2025-04-07 | 1,163.36 |
| 2025-04-03 | 1,320.58 |
| 2025-04-02 | 1,337.42 |
| 2025-04-01 | 1,354.27 |
| 2025-03-31 | 1,320.58 |
| 2025-03-28 | 1,354.27 |
| 2025-03-27 | 1,365.50 |
| 2025-03-26 | 1,359.88 |
| 2025-03-25 | 1,343.04 |
| 2025-03-24 | 1,371.11 |
| 2025-03-21 | 1,376.73 |
| 2025-03-20 | 1,387.96 |
| 2025-03-19 | 1,365.50 |
| 2025-03-18 | 1,371.11 |
| 2025-03-17 | 1,337.42 |
| 2025-03-14 | 1,303.73 |
| 2025-03-13 | 1,309.35 |
| 2025-03-12 | 1,303.73 |
| 2025-03-11 | 1,309.35 |
| 2025-03-10 | 1,286.89 |
| 2025-03-07 | 1,247.58 |
| 2025-03-06 | 1,185.82 |
| 2025-03-05 | 1,163.36 |
| 2025-03-04 | 1,163.36 |
| 2025-03-03 | 1,185.82 |
| 2025-02-28 | 1,219.51 |
| 2025-02-27 | 1,247.58 |
| 2025-02-26 | 1,230.74 |
| 2025-02-25 | 1,202.66 |
| 2025-02-24 | 1,191.43 |
| 2025-02-21 | 1,197.05 |
| 2025-02-20 | 1,225.12 |
| 2025-02-19 | 1,219.51 |
| 2025-02-18 | 1,230.74 |
| 2025-02-17 | 1,241.97 |
| 2025-02-14 | 1,241.97 |
| 2025-02-13 | 1,208.28 |
| 2025-02-12 | 1,230.74 |
| 2025-02-11 | 1,241.97 |
| 2025-02-10 | 1,247.58 |
| 2025-02-07 | 1,241.97 |
| 2025-02-06 | 1,247.58 |
| 2025-02-05 | 1,247.58 |
| 2025-02-04 | 1,236.35 |
| 2025-02-03 | 1,230.74 |
| 2025-01-28 | 1,236.35 |
| 2025-01-27 | 1,264.43 |
| 2025-01-24 | 1,247.58 |
| 2025-01-23 | 1,247.58 |
| 2025-01-22 | 1,247.58 |
| 2025-01-21 | 1,230.74 |
| 2025-01-20 | 1,270.04 |
| 2025-01-17 | 1,270.04 |
| 2025-01-16 | 1,241.97 |
| 2025-01-15 | 1,219.51 |
| 2025-01-14 | 1,213.89 |
| 2025-01-13 | 1,180.20 |
| 2025-01-10 | 1,197.05 |
| 2025-01-09 | 1,258.81 |
| 2025-01-08 | 1,247.58 |
| 2025-01-07 | 1,270.04 |
| 2025-01-06 | 1,298.12 |
| 2025-01-03 | 1,314.96 |
| 2025-01-02 | 1,303.73 |
| 2024-12-31 | 1,309.35 |
| 2024-12-30 | 1,337.42 |
| 2024-12-27 | 1,331.81 |
| 2024-12-24 | 1,314.96 |
| 2024-12-23 | 1,292.50 |
| 2024-12-20 | 1,281.27 |
| 2024-12-19 | 1,326.19 |
| 2024-12-18 | 1,343.04 |
| 2024-12-17 | 1,348.65 |
| 2024-12-16 | 1,359.88 |
| 2024-12-13 | 1,376.73 |
| 2024-12-12 | 1,404.80 |
| 2024-12-11 | 1,387.96 |
| 2024-12-10 | 1,399.19 |
| 2024-12-09 | 1,404.80 |
| 2024-12-06 | 1,410.42 |
| 2024-12-05 | 1,393.57 |
| 2024-12-04 | 1,416.03 |
| 2024-12-03 | 1,410.42 |
| 2024-12-02 | 1,387.96 |
| 2024-11-29 | 1,376.73 |
| 2024-11-28 | 1,371.11 |
| 2024-11-27 | 1,382.34 |
| 2024-11-26 | 1,359.88 |
| 2024-11-25 | 1,371.11 |
| 2024-11-22 | 1,399.19 |
| 2024-11-21 | 1,421.65 |
| 2024-11-20 | 1,427.26 |
| 2024-11-19 | 1,410.42 |
| 2024-11-18 | 1,404.80 |
| 2024-11-15 | 1,387.96 |
| 2024-11-14 | 1,399.19 |
| 2024-11-13 | 1,432.88 |
| 2024-11-12 | 1,432.88 |
| 2024-11-11 | 1,449.72 |
| 2024-11-08 | 1,505.87 |
| 2024-11-07 | 1,539.56 |
| 2024-11-06 | 1,522.72 |
| 2024-11-05 | 1,500.26 |
| 2024-11-04 | 1,489.03 |
| 2024-11-01 | 1,489.03 |
| 2024-10-31 | 1,477.80 |
| 2024-10-30 | 1,472.18 |
| 2024-10-29 | 1,472.18 |
| 2024-10-28 | 1,489.03 |
| 2024-10-25 | 1,472.18 |
| 2024-10-24 | 1,472.18 |
| 2024-10-23 | 1,483.41 |
| 2024-10-22 | 1,472.18 |
| 2024-10-21 | 1,472.18 |
| 2024-10-18 | 1,505.87 |
| 2024-10-17 | 1,472.18 |
| 2024-10-16 | 1,489.03 |
| 2024-10-15 | 1,477.80 |
| 2024-10-14 | 1,522.72 |
| 2024-10-10 | 1,550.79 |
| 2024-10-09 | 1,468.56 |
| 2024-10-08 | 1,479.76 |
| 2024-10-07 | 1,591.80 |
| 2024-10-04 | 1,608.61 |
| 2024-10-03 | 1,575.00 |
| 2024-10-02 | 1,546.99 |
| 2024-09-30 | 1,503.50 |
| 2024-09-27 | 1,449.15 |
| 2024-09-26 | 1,400.23 |
| 2024-09-25 | 1,351.30 |
| 2024-09-24 | 1,378.48 |
| 2024-09-23 | 1,291.51 |
| 2024-09-20 | 1,286.08 |
| 2024-09-19 | 1,291.51 |
| 2024-09-17 | 1,275.21 |
| 2024-09-16 | 1,258.90 |
| 2024-09-13 | 1,280.64 |
| 2024-09-12 | 1,275.21 |
| 2024-09-11 | 1,258.90 |
| 2024-09-10 | 1,296.95 |
| 2024-09-09 | 1,324.13 |
| 2024-09-05 | 1,302.38 |
| 2024-09-04 | 1,324.13 |
| 2024-09-03 | 1,351.30 |
| 2024-09-02 | 1,335.00 |
| 2024-08-30 | 1,318.69 |
| 2024-08-29 | 1,307.82 |
| 2024-08-28 | 1,286.08 |
| 2024-08-27 | 1,335.00 |
| 2024-08-26 | 1,302.38 |
| 2024-08-23 | 1,335.00 |
| 2024-08-22 | 1,351.30 |
| 2024-08-21 | 1,367.61 |
| 2024-08-20 | 1,362.18 |
| 2024-08-19 | 1,405.66 |
| 2024-08-16 | 1,389.35 |
| 2024-08-15 | 1,389.35 |
| 2024-08-14 | 1,394.79 |
| 2024-08-13 | 1,400.23 |
| 2024-08-12 | 1,411.10 |
| 2024-08-09 | 1,394.79 |
| 2024-08-08 | 1,373.05 |
| 2024-08-07 | 1,383.92 |
| 2024-08-06 | 1,335.00 |
| 2024-08-05 | 1,302.38 |
| 2024-08-02 | 1,340.43 |
| 2024-08-01 | 1,378.48 |
| 2024-07-31 | 1,394.79 |
| 2024-07-30 | 1,378.48 |
| 2024-07-29 | 1,394.79 |
| 2024-07-26 | 1,378.48 |
| 2024-07-25 | 1,383.92 |
| 2024-07-24 | 1,438.27 |
| 2024-07-23 | 1,421.97 |
| 2024-07-22 | 1,449.15 |
| 2024-07-19 | 1,449.15 |
| 2024-07-18 | 1,498.07 |
| 2024-07-17 | 1,503.50 |
| 2024-07-16 | 1,563.29 |
| 2024-07-15 | 1,563.29 |
| 2024-07-12 | 1,574.16 |
| 2024-07-11 | 1,579.60 |
| 2024-07-10 | 1,574.16 |
| 2024-07-09 | 1,644.83 |
| 2024-07-08 | 1,650.26 |
| 2024-07-05 | 1,682.88 |
| 2024-07-04 | 1,661.13 |
| 2024-07-03 | 1,644.83 |
| 2024-07-02 | 1,644.83 |
| 2024-06-28 | 1,639.39 |
| 2024-06-27 | 1,563.29 |
| 2024-06-26 | 1,595.91 |
| 2024-06-25 | 1,617.65 |
| 2024-06-24 | 1,601.34 |
| 2024-06-21 | 1,650.26 |
| 2024-06-20 | 1,688.31 |
| 2024-06-19 | 1,688.31 |
| 2024-06-18 | 1,639.39 |
| 2024-06-17 | 1,633.96 |
| 2024-06-14 | 1,617.65 |
| 2024-06-13 | 1,628.52 |
| 2024-06-12 | 1,623.08 |
| 2024-06-11 | 1,585.04 |
| 2024-06-07 | 1,623.08 |
| 2024-06-06 | 1,606.78 |
| 2024-06-05 | 1,601.64 |
| 2024-06-04 | 1,683.89 |
| 2024-06-03 | 1,714.74 |
| 2024-05-31 | 1,735.30 |
| 2024-05-30 | 1,699.31 |
| 2024-05-29 | 1,709.60 |
| 2024-05-28 | 1,719.88 |
| 2024-05-27 | 1,668.47 |
| 2024-05-24 | 1,653.05 |
| 2024-05-23 | 1,663.33 |
| 2024-05-22 | 1,689.03 |
| 2024-05-21 | 1,560.51 |
| 2024-05-20 | 1,601.64 |
| 2024-05-17 | 1,555.37 |
| 2024-05-16 | 1,545.09 |
| 2024-05-14 | 1,524.52 |
| 2024-05-13 | 1,617.06 |
| 2024-05-10 | 1,570.79 |
| 2024-05-09 | 1,560.51 |
| 2024-05-08 | 1,503.96 |
| 2024-05-07 | 1,467.97 |
| 2024-05-06 | 1,426.85 |
| 2024-05-03 | 1,411.42 |
| 2024-05-02 | 1,375.44 |
| 2024-04-30 | 1,437.13 |
| 2024-04-29 | 1,406.28 |
| 2024-04-26 | 1,401.14 |
| 2024-04-25 | 1,416.56 |
| 2024-04-24 | 1,390.86 |
| 2024-04-23 | 1,401.14 |
| 2024-04-22 | 1,431.99 |
| 2024-04-19 | 1,503.96 |
| 2024-04-18 | 1,498.82 |
| 2024-04-17 | 1,473.11 |
| 2024-04-16 | 1,431.99 |
| 2024-04-15 | 1,457.69 |
| 2024-04-12 | 1,416.56 |
| 2024-04-11 | 1,426.85 |
| 2024-04-10 | 1,431.99 |
| 2024-04-09 | 1,437.13 |
| 2024-04-08 | 1,406.28 |
| 2024-04-05 | 1,354.87 |
| 2024-04-03 | 1,380.58 |
| 2024-04-02 | 1,308.61 |
| 2024-03-28 | 1,277.76 |
| 2024-03-27 | 1,324.03 |
| 2024-03-26 | 1,334.31 |
| 2024-03-25 | 1,401.14 |
| 2024-03-22 | 1,421.71 |
| 2024-03-21 | 1,426.85 |
| 2024-03-20 | 1,416.56 |
| 2024-03-19 | 1,416.56 |
| 2024-03-18 | 1,401.14 |
| 2024-03-15 | 1,437.13 |
| 2024-03-14 | 1,483.40 |
| 2024-03-13 | 1,545.09 |
| 2024-03-12 | 1,534.81 |
| 2024-03-11 | 1,534.81 |
| 2024-03-08 | 1,596.50 |
| 2024-03-07 | 1,606.78 |
| 2024-03-06 | 1,591.36 |
| 2024-03-05 | 1,601.64 |
| 2024-03-04 | 1,627.34 |
| 2024-03-01 | 1,581.07 |
| 2024-02-29 | 1,575.93 |
| 2024-02-28 | 1,555.37 |
| 2024-02-27 | 1,545.09 |
| 2024-02-26 | 1,539.95 |
| 2024-02-23 | 1,550.23 |
| 2024-02-22 | 1,632.48 |
| 2024-02-21 | 1,498.82 |
| 2024-02-20 | 1,503.96 |
| 2024-02-19 | 1,524.52 |
| 2024-02-16 | 1,452.55 |
| 2024-02-15 | 1,431.99 |
| 2024-02-14 | 1,462.83 |
| 2024-02-09 | 1,473.11 |
| 2024-02-08 | 1,478.26 |
| 2024-02-07 | 1,498.82 |
| 2024-02-06 | 1,498.82 |
| 2024-02-05 | 1,447.41 |
| 2024-02-02 | 1,473.11 |
| 2024-02-01 | 1,493.68 |
| 2024-01-31 | 1,488.54 |
| 2024-01-30 | 1,478.26 |
| 2024-01-29 | 1,555.37 |
| 2024-01-26 | 1,565.65 |
| 2024-01-25 | 1,555.37 |
| 2024-01-24 | 1,509.10 |
| 2024-01-23 | 1,421.71 |
| 2024-01-22 | 1,406.28 |
| 2024-01-19 | 1,431.99 |
| 2024-01-18 | 1,462.83 |
| 2024-01-17 | 1,452.55 |
| 2024-01-16 | 1,524.52 |
| 2024-01-15 | 1,524.52 |
| 2024-01-12 | 1,452.55 |
| 2024-01-11 | 1,426.85 |
| 2024-01-10 | 1,452.55 |
| 2024-01-09 | 1,426.85 |
| 2024-01-08 | 1,426.85 |
| 2024-01-05 | 1,452.55 |
| 2024-01-04 | 1,462.83 |
| 2024-01-03 | 1,493.68 |
| 2024-01-02 | 1,442.27 |
| 2023-12-29 | 1,380.58 |
| 2023-12-28 | 1,370.30 |
| 2023-12-27 | 1,354.87 |
| 2023-12-22 | 1,339.45 |
| 2023-12-21 | 1,318.89 |
| 2023-12-20 | 1,313.75 |
| 2023-12-19 | 1,313.75 |
| 2023-12-18 | 1,324.03 |
| 2023-12-15 | 1,308.61 |
| 2023-12-14 | 1,272.62 |
| 2023-12-13 | 1,277.76 |
| 2023-12-12 | 1,339.45 |
| 2023-12-11 | 1,339.45 |
| 2023-12-08 | 1,334.31 |
| 2023-12-07 | 1,324.03 |
| 2023-12-06 | 1,344.59 |
| 2023-12-05 | 1,334.31 |
| 2023-12-04 | 1,334.31 |
| 2023-12-01 | 1,349.73 |
| 2023-11-30 | 1,349.73 |
| 2023-11-29 | 1,349.73 |
| 2023-11-28 | 1,354.87 |
| 2023-11-27 | 1,344.59 |
| 2023-11-24 | 1,318.89 |
| 2023-11-23 | 1,288.04 |
| 2023-11-22 | 1,257.20 |
| 2023-11-21 | 1,257.20 |
| 2023-11-20 | 1,262.34 |
| 2023-11-17 | 1,267.48 |
| 2023-11-16 | 1,267.48 |
| 2023-11-15 | 1,241.77 |
| 2023-11-14 | 1,226.35 |
| 2023-11-13 | 1,221.21 |
| 2023-11-10 | 1,210.93 |
| 2023-11-09 | 1,205.79 |
| 2023-11-08 | 1,164.66 |
| 2023-11-07 | 1,164.66 |
| 2023-11-06 | 1,159.52 |
| 2023-11-03 | 1,195.51 |
| 2023-11-02 | 1,205.79 |
| 2023-11-01 | 1,195.51 |
| 2023-10-31 | 1,221.21 |
| 2023-10-30 | 1,205.79 |
| 2023-10-27 | 1,216.07 |
| 2023-10-26 | 1,200.65 |
| 2023-10-25 | 1,210.93 |
| 2023-10-24 | 1,195.51 |
| 2023-10-20 | 1,185.22 |
| 2023-10-19 | 1,180.08 |
| 2023-10-18 | 1,210.93 |
| 2023-10-17 | 1,221.21 |
| 2023-10-16 | 1,226.35 |
| 2023-10-13 | 1,221.21 |
| 2023-10-12 | 1,226.35 |
| 2023-10-11 | 1,236.63 |
| 2023-10-10 | 1,246.91 |
| 2023-10-09 | 1,282.90 |
| 2023-10-06 | 1,246.91 |
| 2023-10-05 | 1,210.93 |
| 2023-10-04 | 1,226.35 |
| 2023-10-03 | 1,246.91 |
| 2023-09-29 | 1,267.48 |
| 2023-09-28 | 1,226.35 |
| 2023-09-27 | 1,231.49 |
| 2023-09-26 | 1,221.59 |
| 2023-09-25 | 1,226.54 |
| 2023-09-22 | 1,241.39 |
| 2023-09-21 | 1,236.44 |
| 2023-09-20 | 1,216.64 |
| 2023-09-19 | 1,211.69 |
| 2023-09-18 | 1,167.15 |
| 2023-09-15 | 1,162.20 |
| 2023-09-14 | 1,157.25 |
| 2023-09-13 | 1,142.40 |
| 2023-09-12 | 1,097.85 |
| 2023-09-11 | 1,142.40 |
| 2023-09-07 | 1,112.70 |
| 2023-09-06 | 1,132.50 |
| 2023-09-05 | 1,137.45 |
| 2023-09-04 | 1,068.15 |
| 2023-08-31 | 1,018.65 |
| 2023-08-30 | 1,003.80 |
| 2023-08-29 | 1,013.70 |
| 2023-08-28 | 988.95 |
| 2023-08-25 | 984.00 |
| 2023-08-24 | 988.95 |
| 2023-08-23 | 988.95 |
| 2023-08-22 | 993.90 |
| 2023-08-21 | 959.25 |
| 2023-08-18 | 998.85 |
| 2023-08-17 | 998.85 |
| 2023-08-16 | 964.20 |
| 2023-08-15 | 984.00 |
| 2023-08-14 | 959.25 |
| 2023-08-11 | 974.10 |
| 2023-08-10 | 964.20 |
| 2023-08-09 | 1,008.75 |
| 2023-08-08 | 1,018.65 |
| 2023-08-07 | 1,008.75 |
| 2023-08-04 | 1,058.25 |
| 2023-08-03 | 1,048.35 |
| 2023-08-02 | 1,043.40 |
| 2023-08-01 | 1,033.50 |
| 2023-07-31 | 1,008.75 |
| 2023-07-28 | 1,018.65 |
| 2023-07-27 | 1,018.65 |
| 2023-07-26 | 1,028.55 |
| 2023-07-25 | 1,028.55 |
| 2023-07-24 | 1,003.80 |
| 2023-07-21 | 1,013.70 |
| 2023-07-20 | 1,008.75 |
| 2023-07-19 | 1,008.75 |
| 2023-07-18 | 1,023.60 |
| 2023-07-14 | 1,018.65 |
| 2023-07-13 | 979.05 |
| 2023-07-12 | 954.30 |
| 2023-07-11 | 909.76 |
| 2023-07-10 | 909.76 |
| 2023-07-07 | 909.76 |
| 2023-07-06 | 909.76 |
| 2023-07-05 | 939.45 |
| 2023-07-04 | 919.66 |
| 2023-07-03 | 914.71 |
| 2023-06-30 | 875.11 |
| 2023-06-29 | 870.16 |
| 2023-06-28 | 870.16 |
| 2023-06-27 | 865.21 |
| 2023-06-26 | 865.21 |
| 2023-06-23 | 810.76 |
| 2023-06-21 | 865.21 |
| 2023-06-20 | 840.46 |
| 2023-06-19 | 899.86 |
| 2023-06-16 | 904.81 |
| 2023-06-15 | 924.61 |
| 2023-06-14 | 929.56 |
| 2023-06-13 | 964.20 |
| 2023-06-12 | 954.30 |
| 2023-06-09 | 964.20 |
| 2023-06-08 | 1,008.75 |
| 2023-06-07 | 969.15 |
| 2023-06-06 | 951.55 |
| 2023-06-05 | 947.15 |
| 2023-06-02 | 969.15 |
| 2023-06-01 | 947.15 |
| 2023-05-31 | 955.95 |
| 2023-05-30 | 991.15 |
| 2023-05-29 | 1,008.75 |
| 2023-05-25 | 1,092.35 |
| 2023-05-24 | 1,087.95 |
| 2023-05-23 | 1,096.75 |
| 2023-05-22 | 1,105.55 |
| 2023-05-19 | 1,087.95 |
| 2023-05-18 | 1,074.75 |
| 2023-05-17 | 1,065.95 |
| 2023-05-16 | 1,079.15 |
| 2023-05-15 | 1,101.15 |
| 2023-05-12 | 1,065.95 |
| 2023-05-11 | 1,109.95 |
| 2023-05-10 | 1,109.95 |
| 2023-05-09 | 1,105.55 |
| 2023-05-08 | 1,109.95 |
| 2023-05-05 | 1,065.95 |
| 2023-05-04 | 1,065.95 |
| 2023-05-03 | 1,070.35 |
| 2023-05-02 | 1,079.15 |
| 2023-04-28 | 1,070.35 |
| 2023-04-27 | 1,065.95 |
| 2023-04-26 | 1,070.35 |
| 2023-04-25 | 1,070.35 |
| 2023-04-24 | 1,065.95 |
| 2023-04-21 | 1,065.95 |
| 2023-04-20 | 1,070.35 |
| 2023-04-19 | 1,070.35 |
| 2023-04-18 | 1,079.15 |
| 2023-04-17 | 1,065.95 |
| 2023-04-14 | 1,052.75 |
| 2023-04-13 | 991.15 |
| 2023-04-12 | 995.55 |
| 2023-04-11 | 986.75 |
| 2023-04-06 | 982.35 |
| 2023-04-04 | 982.35 |
| 2023-04-03 | 999.95 |
| 2023-03-31 | 995.55 |
| 2023-03-30 | 1,013.15 |
| 2023-03-29 | 951.55 |
| 2023-03-28 | 947.15 |
| 2023-03-27 | 942.75 |
| 2023-03-24 | 977.95 |
| 2023-03-23 | 991.15 |
| 2023-03-22 | 986.75 |
| 2023-03-21 | 1,026.35 |
| 2023-03-20 | 991.15 |
| 2023-03-17 | 1,008.75 |
| 2023-03-16 | 991.15 |
| 2023-03-15 | 1,021.95 |
| 2023-03-14 | 1,008.75 |
| 2023-03-13 | 1,039.55 |
| 2023-03-10 | 1,004.35 |
| 2023-03-09 | 1,035.15 |
| 2023-03-08 | 1,043.95 |
| 2023-03-07 | 1,061.55 |
| 2023-03-06 | 1,083.55 |
| 2023-03-03 | 1,079.15 |
| 2023-03-02 | 1,052.75 |
| 2023-03-01 | 1,035.15 |
| 2023-02-28 | 1,008.75 |
| 2023-02-27 | 1,052.75 |
| 2023-02-24 | 1,079.15 |
| 2023-02-23 | 1,083.55 |
| 2023-02-22 | 1,074.75 |
| 2023-02-21 | 1,101.15 |
| 2023-02-20 | 1,101.15 |
| 2023-02-17 | 1,065.95 |
| 2023-02-16 | 1,048.35 |
| 2023-02-15 | 1,061.55 |
| 2023-02-14 | 1,065.95 |
| 2023-02-13 | 1,101.15 |
| 2023-02-10 | 1,109.95 |
| 2023-02-09 | 1,123.15 |
| 2023-02-08 | 1,136.35 |
| 2023-02-07 | 1,127.55 |
| 2023-02-06 | 1,114.35 |
| 2023-02-03 | 1,140.75 |
| 2023-02-02 | 1,180.34 |
| 2023-02-01 | 1,153.95 |
| 2023-01-31 | 1,145.15 |
| 2023-01-30 | 1,145.15 |
| 2023-01-27 | 1,189.14 |
| 2023-01-26 | 1,197.94 |
| 2023-01-20 | 1,158.35 |
| 2023-01-19 | 1,123.15 |
| 2023-01-18 | 1,123.15 |
| 2023-01-17 | 1,114.35 |
| 2023-01-16 | 1,101.15 |
| 2023-01-13 | 1,087.95 |
| 2023-01-12 | 1,083.55 |
| 2023-01-11 | 1,070.35 |
| 2023-01-10 | 1,057.15 |
| 2023-01-09 | 1,074.75 |
| 2023-01-06 | 1,026.35 |
| 2023-01-05 | 1,017.55 |
| 2023-01-04 | 1,008.75 |
| 2023-01-03 | 1,008.75 |
| 2022-12-30 | 995.55 |
| 2022-12-29 | 1,004.35 |
| 2022-12-28 | 1,021.95 |
| 2022-12-23 | 1,008.75 |
| 2022-12-22 | 1,017.55 |
| 2022-12-21 | 1,030.75 |
| 2022-12-20 | 1,021.95 |
| 2022-12-19 | 1,057.15 |
| 2022-12-16 | 1,074.75 |
| 2022-12-15 | 1,065.95 |
| 2022-12-14 | 1,057.15 |
| 2022-12-13 | 1,030.75 |
| 2022-12-12 | 1,030.75 |
| 2022-12-09 | 999.95 |
| 2022-12-08 | 995.55 |
| 2022-12-07 | 1,017.55 |
| 2022-12-06 | 1,030.75 |
| 2022-12-05 | 1,043.95 |
| 2022-12-02 | 1,048.35 |
| 2022-12-01 | 1,052.75 |
| 2022-11-30 | 1,052.75 |
| 2022-11-29 | 1,061.55 |
| 2022-11-28 | 1,013.15 |
| 2022-11-25 | 1,026.35 |
| 2022-11-24 | 991.15 |
| 2022-11-23 | 995.55 |
| 2022-11-22 | 964.75 |
| 2022-11-21 | 960.35 |
| 2022-11-18 | 964.75 |
| 2022-11-17 | 938.35 |
| 2022-11-16 | 960.35 |
| 2022-11-15 | 960.35 |
| 2022-11-14 | 947.15 |
| 2022-11-11 | 929.56 |
| 2022-11-10 | 889.96 |
| 2022-11-09 | 925.16 |
| 2022-11-08 | 920.76 |
| 2022-11-07 | 964.75 |
| 2022-11-04 | 942.75 |
| 2022-11-03 | 889.96 |
| 2022-11-02 | 876.76 |
| 2022-11-01 | 876.76 |
| 2022-10-31 | 837.16 |
| 2022-10-28 | 841.56 |
| 2022-10-27 | 894.36 |
| 2022-10-26 | 881.16 |
| 2022-10-25 | 911.96 |
| 2022-10-24 | 911.96 |
| 2022-10-21 | 955.95 |
| 2022-10-20 | 933.96 |
| 2022-10-19 | 916.36 |
| 2022-10-18 | 903.16 |
| 2022-10-17 | 872.36 |
| 2022-10-14 | 885.56 |
| 2022-10-13 | 907.56 |
| 2022-10-12 | 916.36 |
| 2022-10-11 | 889.96 |
| 2022-10-10 | 889.96 |
| 2022-10-07 | 951.55 |
| 2022-10-06 | 964.75 |
| 2022-10-05 | 964.75 |
| 2022-10-03 | 925.16 |
| 2022-09-30 | 907.56 |
| 2022-09-29 | 911.96 |
| 2022-09-28 | 933.96 |
| 2022-09-27 | 971.18 |
| 2022-09-26 | 954.63 |
| 2022-09-23 | 967.04 |
| 2022-09-22 | 995.99 |
| 2022-09-21 | 1,029.08 |
| 2022-09-20 | 1,012.54 |
| 2022-09-19 | 987.72 |
| 2022-09-16 | 991.86 |
| 2022-09-15 | 1,004.26 |
| 2022-09-14 | 975.31 |
| 2022-09-13 | 991.86 |
| 2022-09-09 | 962.91 |
| 2022-09-08 | 938.09 |
| 2022-09-07 | 967.04 |
| 2022-09-06 | 962.91 |
| 2022-09-05 | 1,004.26 |
| 2022-09-02 | 938.09 |
| 2022-09-01 | 971.18 |
| 2022-08-31 | 933.96 |
| 2022-08-30 | 1,016.67 |
| 2022-08-29 | 1,091.12 |
| 2022-08-26 | 1,078.71 |
| 2022-08-25 | 1,095.25 |
| 2022-08-24 | 1,049.76 |
| 2022-08-23 | 1,078.71 |
| 2022-08-22 | 1,045.62 |
| 2022-08-19 | 1,037.35 |
| 2022-08-18 | 1,000.13 |
| 2022-08-17 | 1,033.21 |
| 2022-08-16 | 1,041.49 |
| 2022-08-15 | 1,037.35 |
| 2022-08-12 | 1,041.49 |
| 2022-08-11 | 1,041.49 |
| 2022-08-10 | 1,008.40 |
| 2022-08-09 | 1,033.21 |
| 2022-08-08 | 1,008.40 |
| 2022-08-05 | 995.99 |
| 2022-08-04 | 991.86 |
| 2022-08-03 | 995.99 |
| 2022-08-02 | 1,000.13 |
| 2022-08-01 | 1,062.17 |
| 2022-07-29 | 1,053.89 |
| 2022-07-28 | 1,099.39 |
| 2022-07-27 | 1,062.17 |
| 2022-07-26 | 1,082.84 |
| 2022-07-25 | 1,074.57 |
| 2022-07-22 | 1,045.62 |
| 2022-07-21 | 1,078.71 |
| 2022-07-20 | 1,103.52 |
| 2022-07-19 | 1,128.34 |
| 2022-07-18 | 1,111.80 |
| 2022-07-15 | 1,041.49 |
| 2022-07-14 | 1,074.57 |
| 2022-07-13 | 1,053.89 |
| 2022-07-12 | 1,053.89 |
| 2022-07-11 | 1,062.17 |
| 2022-07-08 | 1,099.39 |
| 2022-07-07 | 1,062.17 |
| 2022-07-06 | 1,047.31 |
| 2022-07-05 | 1,129.00 |
| 2022-07-04 | 1,091.87 |
| 2022-06-30 | 1,110.43 |
| 2022-06-29 | 1,117.86 |
| 2022-06-28 | 1,099.30 |
| 2022-06-27 | 1,077.02 |
| 2022-06-24 | 1,054.74 |
| 2022-06-23 | 1,084.44 |
| 2022-06-22 | 1,088.16 |
| 2022-06-21 | 1,080.73 |
| 2022-06-20 | 1,036.17 |
| 2022-06-17 | 1,147.56 |
| 2022-06-16 | 1,180.98 |
| 2022-06-15 | 1,333.21 |
| 2022-06-14 | 1,284.95 |
| 2022-06-13 | 1,266.38 |
| 2022-06-10 | 1,299.80 |
| 2022-06-09 | 1,288.66 |
| 2022-06-08 | 1,281.23 |
| 2022-06-07 | 1,244.10 |
| 2022-06-06 | 1,192.12 |
| 2022-06-02 | 1,255.24 |
| 2022-06-01 | 1,225.54 |
| 2022-05-31 | 1,162.42 |
| 2022-05-30 | 1,166.13 |
| 2022-05-27 | 1,199.55 |
| 2022-05-26 | 1,199.55 |
| 2022-05-25 | 1,173.56 |
| 2022-05-24 | 1,125.29 |
| 2022-05-23 | 1,125.29 |
| 2022-05-20 | 1,110.43 |
| 2022-05-19 | 1,036.17 |
| 2022-05-18 | 1,017.61 |
| 2022-05-17 | 1,032.46 |
| 2022-05-16 | 1,021.32 |
| 2022-05-13 | 995.33 |
| 2022-05-12 | 932.21 |
| 2022-05-11 | 961.91 |
| 2022-05-10 | 954.49 |
| 2022-05-06 | 1,036.17 |
| 2022-05-05 | 1,051.03 |
| 2022-05-04 | 1,043.60 |
| 2022-05-03 | 1,028.75 |
| 2022-04-29 | 1,002.76 |
| 2022-04-28 | 984.19 |
| 2022-04-27 | 973.05 |
| 2022-04-26 | 958.20 |
| 2022-04-25 | 958.20 |
| 2022-04-22 | 1,058.45 |
| 2022-04-21 | 1,062.17 |
| 2022-04-20 | 1,054.74 |
| 2022-04-19 | 1,143.85 |
| 2022-04-14 | 1,147.56 |
| 2022-04-13 | 1,106.72 |
| 2022-04-12 | 1,058.45 |
| 2022-04-11 | 1,032.46 |
| 2022-04-08 | 1,103.01 |
| 2022-04-07 | 1,080.73 |
| 2022-04-06 | 1,095.58 |
| 2022-04-04 | 1,084.44 |
| 2022-04-01 | 1,084.44 |
| 2022-03-31 | 1,043.60 |
| 2022-03-30 | 1,010.18 |
| 2022-03-29 | 1,013.90 |
| 2022-03-28 | 991.62 |
| 2022-03-25 | 976.77 |
| 2022-03-24 | 913.65 |
| 2022-03-23 | 872.80 |
| 2022-03-22 | 887.66 |
| 2022-03-21 | 854.24 |
| 2022-03-18 | 854.24 |
| 2022-03-17 | 857.95 |
| 2022-03-16 | 761.41 |
| 2022-03-15 | 713.14 |
| 2022-03-14 | 794.83 |
| 2022-03-11 | 880.23 |
| 2022-03-10 | 876.52 |
| 2022-03-09 | 854.24 |
| 2022-03-08 | 828.25 |
| 2022-03-07 | 917.36 |
| 2022-03-04 | 887.66 |
| 2022-03-03 | 895.08 |
| 2022-03-02 | 843.10 |
| 2022-03-01 | 865.38 |
| 2022-02-28 | 857.95 |
| 2022-02-25 | 857.95 |
| 2022-02-24 | 831.96 |
| 2022-02-23 | 861.66 |
| 2022-02-22 | 869.09 |
| 2022-02-21 | 883.94 |
| 2022-02-18 | 839.39 |
| 2022-02-17 | 768.84 |
| 2022-02-16 | 776.27 |
| 2022-02-15 | 776.27 |
| 2022-02-14 | 779.98 |
| 2022-02-11 | 772.55 |
| 2022-02-10 | 791.12 |
| 2022-02-09 | 798.54 |
| 2022-02-08 | 813.40 |
| 2022-02-07 | 794.83 |
| 2022-02-04 | 791.12 |
| 2022-01-31 | 783.69 |
| 2022-01-28 | 776.27 |
| 2022-01-27 | 779.98 |
| 2022-01-26 | 779.98 |
| 2022-01-25 | 750.27 |
| 2022-01-24 | 776.27 |
| 2022-01-21 | 772.55 |
| 2022-01-20 | 776.27 |
| 2022-01-19 | 776.27 |
| 2022-01-18 | 753.99 |
| 2022-01-17 | 757.70 |
| 2022-01-14 | 779.98 |
| 2022-01-13 | 791.12 |
| 2022-01-12 | 765.13 |
| 2022-01-11 | 761.41 |
| 2022-01-10 | 753.99 |
| 2022-01-07 | 765.13 |
| 2022-01-06 | 742.85 |
| 2022-01-05 | 739.14 |
| 2022-01-04 | 768.84 |
| 2022-01-03 | 761.41 |
| 2021-12-31 | 880.23 |
| 2021-12-30 | 776.27 |
| 2021-12-29 | 798.54 |
| 2021-12-28 | 765.13 |
| 2021-12-24 | 783.69 |
| 2021-12-23 | 779.98 |
| 2021-12-22 | 768.84 |
| 2021-12-21 | 739.14 |
| 2021-12-20 | 728.00 |
| 2021-12-17 | 724.28 |
| 2021-12-16 | 720.57 |
| 2021-12-15 | 690.87 |
| 2021-12-14 | 687.15 |
| 2021-12-13 | 679.73 |
| 2021-12-10 | 687.15 |
| 2021-12-09 | 683.44 |
| 2021-12-08 | 694.58 |
| 2021-12-07 | 676.01 |
| 2021-12-06 | 661.16 |
| 2021-12-03 | 698.29 |
| 2021-12-02 | 687.15 |
| 2021-12-01 | 664.88 |
| 2021-11-30 | 653.74 |
| 2021-11-29 | 657.45 |
| 2021-11-26 | 646.31 |
| 2021-11-25 | 661.16 |
| 2021-11-24 | 653.74 |
| 2021-11-23 | 661.16 |
| 2021-11-22 | 664.88 |
| 2021-11-19 | 638.88 |
| 2021-11-18 | 631.46 |
| 2021-11-17 | 635.17 |
| 2021-11-16 | 620.32 |
| 2021-11-15 | 616.61 |
| 2021-11-12 | 638.88 |
| 2021-11-11 | 642.60 |
| 2021-11-10 | 631.46 |
| 2021-11-09 | 642.60 |
| 2021-11-08 | 650.02 |
| 2021-11-05 | 642.60 |
| 2021-11-04 | 661.16 |
| 2021-11-03 | 683.44 |
| 2021-11-02 | 653.74 |
| 2021-11-01 | 664.88 |
| 2021-10-29 | 661.16 |
| 2021-10-28 | 672.30 |
| 2021-10-27 | 690.87 |
| 2021-10-26 | 716.86 |
| 2021-10-25 | 724.28 |
| 2021-10-22 | 720.57 |
| 2021-10-21 | 768.84 |
| 2021-10-20 | 768.84 |
| 2021-10-19 | 779.98 |
| 2021-10-18 | 779.98 |
| 2021-10-15 | 742.85 |
| 2021-10-12 | 768.84 |
| 2021-10-11 | 779.98 |
| 2021-10-08 | 772.55 |
| 2021-10-07 | 779.98 |
| 2021-10-06 | 768.84 |
| 2021-10-05 | 787.40 |
| 2021-10-04 | 776.27 |
| 2021-09-30 | 779.98 |
| 2021-09-29 | 750.27 |
| 2021-09-28 | 779.98 |
| 2021-09-27 | 740.47 |
| 2021-09-24 | 747.65 |
| 2021-09-23 | 833.85 |
| 2021-09-21 | 830.26 |
| 2021-09-20 | 805.12 |
| 2021-09-17 | 826.67 |
| 2021-09-16 | 830.26 |
| 2021-09-15 | 859.00 |
| 2021-09-14 | 855.41 |
| 2021-09-13 | 905.69 |
| 2021-09-10 | 873.36 |
| 2021-09-09 | 905.69 |
| 2021-09-08 | 898.51 |
| 2021-09-07 | 923.65 |
| 2021-09-06 | 934.42 |
| 2021-09-03 | 887.73 |
| 2021-09-02 | 880.55 |
| 2021-09-01 | 833.85 |
| 2021-08-31 | 797.94 |
| 2021-08-30 | 769.20 |
| 2021-08-27 | 754.84 |
| 2021-08-26 | 776.39 |
| 2021-08-25 | 779.98 |
| 2021-08-24 | 758.43 |
| 2021-08-23 | 736.88 |
| 2021-08-20 | 683.00 |
| 2021-08-19 | 693.78 |
| 2021-08-18 | 697.37 |
| 2021-08-17 | 675.82 |
| 2021-08-16 | 683.00 |
| 2021-08-13 | 675.82 |
| 2021-08-12 | 693.78 |
| 2021-08-11 | 650.68 |
| 2021-08-10 | 621.94 |
| 2021-08-09 | 614.76 |
| 2021-08-06 | 618.35 |
| 2021-08-05 | 629.13 |
| 2021-08-04 | 600.39 |
| 2021-08-03 | 600.39 |
| 2021-08-02 | 611.17 |
| 2021-07-30 | 603.98 |
| 2021-07-29 | 611.17 |
| 2021-07-28 | 600.39 |
| 2021-07-27 | 596.80 |
| 2021-07-26 | 614.76 |
| 2021-07-23 | 639.90 |
| 2021-07-22 | 632.72 |
| 2021-07-21 | 632.72 |
| 2021-07-20 | 632.72 |
| 2021-07-19 | 647.08 |
| 2021-07-16 | 650.68 |
| 2021-07-15 | 650.68 |
| 2021-07-14 | 643.49 |
| 2021-07-13 | 661.45 |
| 2021-07-12 | 643.49 |
| 2021-07-09 | 629.13 |
| 2021-07-08 | 647.08 |
| 2021-07-07 | 664.30 |
| 2021-07-06 | 684.95 |
| 2021-07-05 | 684.95 |
| 2021-07-02 | 695.28 |
| 2021-06-30 | 688.40 |
| 2021-06-29 | 688.40 |
| 2021-06-28 | 688.40 |
| 2021-06-25 | 684.95 |
| 2021-06-24 | 698.73 |
| 2021-06-23 | 695.28 |
| 2021-06-22 | 657.41 |
| 2021-06-21 | 671.18 |
| 2021-06-18 | 667.74 |
| 2021-06-17 | 681.51 |
| 2021-06-16 | 695.28 |
| 2021-06-15 | 712.50 |
| 2021-06-11 | 715.94 |
| 2021-06-10 | 674.63 |
| 2021-06-09 | 674.63 |
| 2021-06-08 | 647.08 |
| 2021-06-07 | 622.98 |
| 2021-06-04 | 636.76 |
| 2021-06-03 | 650.53 |
| 2021-06-02 | 647.08 |
| 2021-06-01 | 657.41 |
| 2021-05-31 | 609.21 |
| 2021-05-28 | 619.54 |
| 2021-05-27 | 619.54 |
| 2021-05-26 | 592.00 |
| 2021-05-25 | 605.77 |
| 2021-05-24 | 595.44 |
| 2021-05-21 | 602.33 |
| 2021-05-20 | 598.88 |
| 2021-05-18 | 650.53 |
| 2021-05-17 | 612.66 |
| 2021-05-14 | 605.77 |
| 2021-05-13 | 643.64 |
| 2021-05-12 | 667.74 |
| 2021-05-11 | 674.63 |
| 2021-05-10 | 702.17 |
| 2021-05-07 | 633.31 |
| 2021-05-06 | 629.87 |
| 2021-05-05 | 588.56 |
| 2021-05-04 | 581.67 |
| 2021-05-03 | 571.34 |
| 2021-04-30 | 598.88 |
| 2021-04-29 | 585.11 |
| 2021-04-28 | 585.11 |
| 2021-04-27 | 581.67 |
| 2021-04-26 | 592.00 |
| 2021-04-23 | 581.67 |
| 2021-04-22 | 595.44 |
| 2021-04-21 | 588.56 |
| 2021-04-20 | 602.33 |
| 2021-04-19 | 602.33 |
| 2021-04-16 | 609.21 |
| 2021-04-15 | 588.56 |
| 2021-04-14 | 588.56 |
| 2021-04-13 | 574.79 |
| 2021-04-12 | 574.79 |
| 2021-04-09 | 598.88 |
| 2021-04-08 | 609.21 |
| 2021-04-07 | 585.11 |
| 2021-04-01 | 567.90 |
| 2021-03-31 | 564.46 |
| 2021-03-30 | 574.79 |
| 2021-03-29 | 564.46 |
| 2021-03-26 | 557.57 |
| 2021-03-25 | 540.36 |
| 2021-03-24 | 550.69 |
| 2021-03-23 | 571.34 |
| 2021-03-22 | 588.56 |
| 2021-03-19 | 612.66 |
| 2021-03-18 | 602.33 |
| 2021-03-17 | 605.77 |
| 2021-03-16 | 602.33 |
| 2021-03-15 | 602.33 |
| 2021-03-12 | 626.43 |
| 2021-03-11 | 629.87 |
| 2021-03-10 | 609.21 |
| 2021-03-09 | 619.54 |
| 2021-03-08 | 622.98 |
| 2021-03-05 | 640.20 |
| 2021-03-04 | 664.30 |
| 2021-03-03 | 684.95 |
| 2021-03-02 | 595.44 |
| 2021-03-01 | 605.77 |
| 2021-02-26 | 574.79 |
| 2021-02-25 | 629.87 |
| 2021-02-24 | 602.33 |
| 2021-02-23 | 657.41 |
| 2021-02-22 | 602.33 |
| 2021-02-19 | 567.90 |
| 2021-02-18 | 561.01 |
| 2021-02-17 | 557.57 |
| 2021-02-16 | 567.90 |
| 2021-02-11 | 554.13 |
| 2021-02-10 | 547.24 |
| 2021-02-09 | 530.03 |
| 2021-02-08 | 523.14 |
| 2021-02-05 | 533.47 |
| 2021-02-04 | 530.03 |
| 2021-02-03 | 533.47 |
| 2021-02-02 | 523.14 |
| 2021-02-01 | 530.03 |
| 2021-01-29 | 530.03 |
| 2021-01-28 | 554.13 |
| 2021-01-27 | 554.13 |
| 2021-01-26 | 554.13 |
| 2021-01-25 | 547.24 |
| 2021-01-22 | 564.46 |
| 2021-01-21 | 585.11 |
| 2021-01-20 | 550.69 |
| 2021-01-19 | 567.90 |
| 2021-01-18 | 567.90 |
| 2021-01-15 | 540.36 |
| 2021-01-14 | 536.91 |
| 2021-01-13 | 540.36 |
| 2021-01-12 | 536.91 |
| 2021-01-11 | 536.91 |
| 2021-01-08 | 536.91 |
| 2021-01-07 | 536.91 |
| 2021-01-06 | 540.36 |
| 2021-01-05 | 536.91 |
| 2021-01-04 | 536.91 |
| 2020-12-31 | 526.59 |
| 2020-12-30 | 536.91 |
| 2020-12-29 | 536.91 |
| 2020-12-28 | 540.36 |
| 2020-12-24 | 530.03 |
| 2020-12-23 | 540.36 |
| 2020-12-22 | 547.24 |
| 2020-12-21 | 564.46 |
| 2020-12-18 | 561.01 |
| 2020-12-17 | 533.47 |
| 2020-12-16 | 540.36 |
| 2020-12-15 | 523.14 |
| 2020-12-14 | 536.91 |
| 2020-12-11 | 571.34 |
| 2020-12-10 | 567.90 |
| 2020-12-09 | 578.23 |
| 2020-12-08 | 564.46 |
| 2020-12-07 | 571.34 |
| 2020-12-04 | 571.34 |
| 2020-12-03 | 574.79 |
| 2020-12-02 | 588.56 |
| 2020-12-01 | 581.67 |
| 2020-11-30 | 574.79 |
| 2020-11-27 | 571.34 |
| 2020-11-26 | 561.01 |
| 2020-11-25 | 561.01 |
| 2020-11-24 | 564.46 |
| 2020-11-23 | 564.46 |
| 2020-11-20 | 543.80 |
| 2020-11-19 | 533.47 |
| 2020-11-18 | 540.36 |
| 2020-11-17 | 543.80 |
| 2020-11-16 | 536.91 |
| 2020-11-13 | 543.80 |
| 2020-11-12 | 543.80 |
| 2020-11-11 | 536.91 |
| 2020-11-10 | 526.59 |
| 2020-11-09 | 526.59 |
| 2020-11-06 | 526.59 |
| 2020-11-05 | 523.14 |
| 2020-11-04 | 519.70 |
| 2020-11-03 | 519.70 |
| 2020-11-02 | 526.59 |
| 2020-10-30 | 523.14 |
| 2020-10-29 | 526.59 |
| 2020-10-28 | 530.03 |
| 2020-10-27 | 526.59 |
| 2020-10-23 | 519.70 |
| 2020-10-22 | 519.70 |
| 2020-10-21 | 516.26 |
| 2020-10-20 | 516.26 |
| 2020-10-19 | 512.82 |
| 2020-10-16 | 519.70 |
| 2020-10-15 | 502.49 |
| 2020-10-14 | 509.37 |
| 2020-10-12 | 478.39 |
| 2020-10-09 | 450.85 |
| 2020-10-08 | 468.06 |
| 2020-10-07 | 447.40 |
| 2020-10-06 | 450.85 |
| 2020-10-05 | 447.40 |
| 2020-09-30 | 471.50 |
| 2020-09-29 | 485.27 |
| 2020-09-28 | 493.88 |
| 2020-09-25 | 477.38 |
| 2020-09-24 | 470.78 |
| 2020-09-23 | 460.89 |
| 2020-09-22 | 467.49 |
| 2020-09-21 | 477.38 |
| 2020-09-18 | 477.38 |
| 2020-09-17 | 480.68 |
| 2020-09-16 | 487.28 |
| 2020-09-15 | 507.08 |
| 2020-09-14 | 487.28 |
| 2020-09-11 | 490.58 |
| 2020-09-10 | 497.18 |
| 2020-09-09 | 490.58 |
| 2020-09-08 | 500.48 |
| 2020-09-07 | 500.48 |
| 2020-09-04 | 500.48 |
| 2020-09-03 | 510.38 |
| 2020-09-02 | 503.78 |
| 2020-09-01 | 493.88 |
| 2020-08-31 | 480.68 |
| 2020-08-28 | 497.18 |
| 2020-08-27 | 493.88 |
| 2020-08-26 | 493.88 |
| 2020-08-25 | 497.18 |
| 2020-08-24 | 487.28 |
| 2020-08-21 | 480.68 |
| 2020-08-20 | 483.98 |
| 2020-08-19 | 483.98 |
| 2020-08-18 | 480.68 |
| 2020-08-17 | 470.78 |
| 2020-08-14 | 460.89 |
| 2020-08-13 | 464.19 |
| 2020-08-12 | 460.89 |
| 2020-08-11 | 457.59 |
| 2020-08-10 | 447.69 |
| 2020-08-07 | 457.59 |
| 2020-08-06 | 464.19 |
| 2020-08-05 | 464.19 |
| 2020-08-04 | 454.29 |
| 2020-08-03 | 467.49 |
| 2020-07-31 | 483.98 |
| 2020-07-30 | 483.98 |
| 2020-07-29 | 483.98 |
| 2020-07-28 | 483.98 |
| 2020-07-27 | 483.98 |
| 2020-07-24 | 493.88 |
| 2020-07-23 | 490.58 |
| 2020-07-22 | 480.68 |
| 2020-07-21 | 487.28 |
| 2020-07-20 | 483.98 |
| 2020-07-17 | 503.78 |
| 2020-07-16 | 503.78 |
| 2020-07-15 | 503.78 |
| 2020-07-14 | 503.78 |
| 2020-07-13 | 503.78 |
| 2020-07-10 | 424.59 |
| 2020-07-09 | 427.89 |
| 2020-07-08 | 434.49 |
| 2020-07-07 | 424.59 |
| 2020-07-06 | 434.49 |
| 2020-07-03 | 431.19 |
| 2020-07-02 | 427.89 |
| 2020-06-30 | 434.49 |
| 2020-06-29 | 424.59 |
| 2020-06-26 | 437.79 |
| 2020-06-24 | 447.69 |
| 2020-06-23 | 427.89 |
| 2020-06-22 | 408.10 |
| 2020-06-19 | 431.19 |
| 2020-06-18 | 431.19 |
| 2020-06-17 | 418.00 |
| 2020-06-16 | 404.80 |
| 2020-06-15 | 398.20 |
| 2020-06-12 | 404.80 |
| 2020-06-11 | 411.40 |
| 2020-06-10 | 414.70 |
| 2020-06-09 | 414.70 |
| 2020-06-08 | 404.80 |
| 2020-06-05 | 408.10 |
| 2020-06-04 | 402.49 |
| 2020-06-03 | 405.61 |
| 2020-06-02 | 386.88 |
| 2020-06-01 | 377.52 |
| 2020-05-29 | 346.31 |
| 2020-05-28 | 380.64 |
| 2020-05-27 | 371.28 |
| 2020-05-26 | 365.04 |
| 2020-05-25 | 365.04 |
| 2020-05-22 | 365.04 |
| 2020-05-21 | 377.52 |
| 2020-05-20 | 374.40 |
| 2020-05-19 | 380.64 |
| 2020-05-18 | 368.16 |
| 2020-05-15 | 371.28 |
| 2020-05-14 | 377.52 |
| 2020-05-13 | 374.40 |
| 2020-05-12 | 380.64 |
| 2020-05-11 | 377.52 |
| 2020-05-08 | 390.00 |
| 2020-05-07 | 383.76 |
| 2020-05-06 | 383.76 |
| 2020-05-05 | 383.76 |
| 2020-05-04 | 374.40 |
| 2020-04-29 | 380.64 |
| 2020-04-28 | 390.00 |
| 2020-04-27 | 383.76 |
| 2020-04-24 | 377.52 |
| 2020-04-23 | 383.76 |
| 2020-04-22 | 386.88 |
| 2020-04-21 | 371.28 |
| 2020-04-20 | 380.64 |
| 2020-04-17 | 371.28 |
| 2020-04-16 | 365.04 |
| 2020-04-15 | 371.28 |
| 2020-04-14 | 368.16 |
| 2020-04-09 | 355.67 |
| 2020-04-08 | 361.91 |
| 2020-04-07 | 340.07 |
| 2020-04-06 | 340.07 |
| 2020-04-03 | 327.58 |
| 2020-04-02 | 324.46 |
| 2020-04-01 | 330.70 |
| 2020-03-31 | 340.07 |
| 2020-03-30 | 333.83 |
| 2020-03-27 | 340.07 |
| 2020-03-26 | 336.95 |
| 2020-03-25 | 324.46 |
| 2020-03-24 | 299.49 |
| 2020-03-23 | 296.37 |
| 2020-03-20 | 315.10 |
| 2020-03-19 | 290.13 |
| 2020-03-18 | 305.74 |
| 2020-03-17 | 321.34 |
| 2020-03-16 | 321.34 |
| 2020-03-13 | 333.83 |
| 2020-03-12 | 343.19 |
| 2020-03-11 | 358.79 |
| 2020-03-10 | 361.91 |
| 2020-03-09 | 368.16 |
| 2020-03-06 | 386.88 |
| 2020-03-05 | 383.76 |
| 2020-03-04 | 380.64 |
| 2020-03-03 | 374.40 |
| 2020-03-02 | 374.40 |
| 2020-02-28 | 371.28 |
| 2020-02-27 | 380.64 |
| 2020-02-26 | 380.64 |
| 2020-02-25 | 383.76 |
| 2020-02-24 | 390.00 |
| 2020-02-21 | 393.13 |
| 2020-02-20 | 393.13 |
| 2020-02-19 | 399.37 |
| 2020-02-18 | 396.25 |
| 2020-02-17 | 408.73 |
| 2020-02-14 | 408.73 |
| 2020-02-13 | 411.85 |
| 2020-02-12 | 396.25 |
| 2020-02-11 | 396.25 |
| 2020-02-10 | 386.88 |
| 2020-02-07 | 390.00 |
| 2020-02-06 | 396.25 |
| 2020-02-05 | 390.00 |
| 2020-02-04 | 383.76 |
| 2020-02-03 | 377.52 |
| 2020-01-31 | 380.64 |
| 2020-01-30 | 390.00 |
| 2020-01-29 | 405.61 |
| 2020-01-24 | 427.46 |
| 2020-01-23 | 427.46 |
| 2020-01-22 | 433.70 |
| 2020-01-21 | 427.46 |
| 2020-01-20 | 439.94 |
| 2020-01-17 | 430.58 |
| 2020-01-16 | 430.58 |
| 2020-01-15 | 424.34 |
| 2020-01-14 | 427.46 |
| 2020-01-13 | 424.34 |
| 2020-01-10 | 424.34 |
| 2020-01-09 | 430.58 |
| 2020-01-08 | 433.70 |
| 2020-01-07 | 439.94 |
| 2020-01-06 | 443.06 |
| 2020-01-03 | 449.30 |
| 2020-01-02 | 430.58 |
| 2019-12-31 | 424.34 |
| 2019-12-30 | 430.58 |
| 2019-12-27 | 424.34 |
| 2019-12-24 | 421.21 |
| 2019-12-23 | 427.46 |
| 2019-12-20 | 421.21 |
| 2019-12-19 | 421.21 |
| 2019-12-18 | 421.21 |
| 2019-12-17 | 418.09 |
| 2019-12-16 | 414.97 |
| 2019-12-13 | 418.09 |
| 2019-12-12 | 411.85 |
| 2019-12-11 | 427.46 |
| 2019-12-10 | 411.85 |
| 2019-12-09 | 411.85 |
| 2019-12-06 | 411.85 |
| 2019-12-05 | 414.97 |
| 2019-12-04 | 418.09 |
| 2019-12-03 | 430.58 |
| 2019-12-02 | 424.34 |
| 2019-11-29 | 430.58 |
| 2019-11-28 | 439.94 |
| 2019-11-27 | 443.06 |
| 2019-11-26 | 436.82 |
| 2019-11-25 | 446.18 |
| 2019-11-22 | 421.21 |
| 2019-11-21 | 430.58 |
| 2019-11-20 | 405.61 |
| 2019-11-19 | 408.73 |
| 2019-11-18 | 405.61 |
| 2019-11-15 | 405.61 |
| 2019-11-14 | 402.49 |
| 2019-11-13 | 405.61 |
| 2019-11-12 | 405.61 |
| 2019-11-11 | 402.49 |
| 2019-11-08 | 411.85 |
| 2019-11-07 | 399.37 |
| 2019-11-06 | 399.37 |
| 2019-11-05 | 402.49 |
| 2019-11-04 | 405.61 |
| 2019-11-01 | 399.37 |
| 2019-10-31 | 405.61 |
| 2019-10-30 | 399.37 |
| 2019-10-29 | 396.25 |
| 2019-10-28 | 396.25 |
| 2019-10-25 | 399.37 |
| 2019-10-24 | 405.61 |
| 2019-10-23 | 399.37 |
| 2019-10-22 | 405.61 |
| 2019-10-21 | 405.61 |
| 2019-10-18 | 411.85 |
| 2019-10-17 | 393.13 |
| 2019-10-16 | 399.37 |
| 2019-10-15 | 386.88 |
| 2019-10-14 | 396.25 |
| 2019-10-11 | 396.25 |
| 2019-10-10 | 396.25 |
| 2019-10-09 | 399.37 |
| 2019-10-08 | 405.61 |
| 2019-10-04 | 405.61 |
| 2019-10-03 | 408.73 |
| 2019-10-02 | 405.61 |
| 2019-09-30 | 405.61 |
| 2019-09-27 | 418.09 |
| 2019-09-26 | 402.49 |
| 2019-09-25 | 411.85 |
| 2019-09-24 | 418.09 |
| 2019-09-23 | 430.58 |
| 2019-09-20 | 439.94 |
| 2019-09-19 | 433.70 |
| 2019-09-18 | 433.70 |
| 2019-09-17 | 432.14 |
| 2019-09-16 | 441.06 |
| 2019-09-13 | 432.14 |
| 2019-09-12 | 432.14 |
| 2019-09-11 | 429.17 |
| 2019-09-10 | 423.22 |
| 2019-09-09 | 414.30 |
| 2019-09-06 | 411.33 |
| 2019-09-05 | 414.30 |
| 2019-09-04 | 414.30 |
| 2019-09-03 | 405.38 |
| 2019-09-02 | 402.41 |
| 2019-08-30 | 390.52 |
| 2019-08-29 | 408.36 |
| 2019-08-28 | 402.41 |
| 2019-08-27 | 390.52 |
| 2019-08-26 | 384.57 |
| 2019-08-23 | 390.52 |
| 2019-08-22 | 369.71 |
| 2019-08-21 | 369.71 |
| 2019-08-20 | 390.52 |
| 2019-08-19 | 387.55 |
| 2019-08-16 | 384.57 |
| 2019-08-15 | 378.63 |
| 2019-08-14 | 378.63 |
| 2019-08-13 | 375.65 |
| 2019-08-12 | 384.57 |
| 2019-08-09 | 381.60 |
| 2019-08-08 | 390.52 |
| 2019-08-07 | 390.52 |
| 2019-08-06 | 381.60 |
| 2019-08-05 | 378.63 |
| 2019-08-02 | 384.57 |
| 2019-08-01 | 387.55 |
| 2019-07-31 | 384.57 |
| 2019-07-30 | 402.41 |
| 2019-07-29 | 402.41 |
| 2019-07-26 | 405.38 |
| 2019-07-25 | 402.41 |
| 2019-07-24 | 402.41 |
| 2019-07-23 | 399.44 |
| 2019-07-22 | 402.41 |
| 2019-07-19 | 411.33 |
| 2019-07-18 | 417.27 |
| 2019-07-17 | 414.30 |
| 2019-07-16 | 417.27 |
| 2019-07-15 | 408.36 |
| 2019-07-12 | 411.33 |
| 2019-07-11 | 414.30 |
| 2019-07-10 | 414.30 |
| 2019-07-09 | 408.36 |
| 2019-07-08 | 414.30 |
| 2019-07-05 | 423.22 |
| 2019-07-04 | 429.17 |
| 2019-07-03 | 429.17 |
| 2019-07-02 | 420.25 |
| 2019-06-28 | 405.38 |
| 2019-06-27 | 399.44 |
| 2019-06-26 | 390.52 |
| 2019-06-25 | 393.49 |
| 2019-06-24 | 399.44 |
| 2019-06-21 | 396.46 |
| 2019-06-20 | 387.55 |
| 2019-06-19 | 387.55 |
| 2019-06-18 | 372.68 |
| 2019-06-17 | 366.74 |
| 2019-06-14 | 375.65 |
| 2019-06-13 | 381.60 |
| 2019-06-12 | 384.57 |
| 2019-06-11 | 393.49 |
| 2019-06-10 | 396.46 |
| 2019-06-06 | 396.46 |
| 2019-06-05 | 390.52 |
| 2019-06-04 | 369.71 |
| 2019-06-03 | 387.55 |
| 2019-05-31 | 384.57 |
| 2019-05-30 | 392.01 |
| 2019-05-29 | 386.35 |
| 2019-05-28 | 383.52 |
| 2019-05-27 | 394.83 |
| 2019-05-24 | 400.49 |
| 2019-05-23 | 392.01 |
| 2019-05-22 | 400.49 |
| 2019-05-21 | 400.49 |
| 2019-05-20 | 406.14 |
| 2019-05-17 | 400.49 |
| 2019-05-16 | 403.32 |
| 2019-05-15 | 403.32 |
| 2019-05-14 | 408.97 |
| 2019-05-10 | 408.97 |
| 2019-05-09 | 400.49 |
| 2019-05-08 | 417.45 |
| 2019-05-07 | 434.42 |
| 2019-05-06 | 423.11 |
| 2019-05-03 | 440.07 |
| 2019-05-02 | 442.90 |
| 2019-04-30 | 437.25 |
| 2019-04-29 | 445.73 |
| 2019-04-26 | 448.56 |
| 2019-04-25 | 448.56 |
| 2019-04-24 | 465.52 |
| 2019-04-23 | 451.38 |
| 2019-04-18 | 462.70 |
| 2019-04-17 | 462.70 |
| 2019-04-16 | 476.83 |
| 2019-04-15 | 468.35 |
| 2019-04-12 | 482.49 |
| 2019-04-11 | 462.70 |
| 2019-04-10 | 459.87 |
| 2019-04-09 | 442.90 |
| 2019-04-08 | 442.90 |
| 2019-04-04 | 451.38 |
| 2019-04-03 | 440.07 |
| 2019-04-02 | 428.76 |
| 2019-04-01 | 423.11 |
| 2019-03-29 | 408.97 |
| 2019-03-28 | 406.14 |
| 2019-03-27 | 408.97 |
| 2019-03-26 | 414.63 |
| 2019-03-25 | 417.45 |
| 2019-03-22 | 425.94 |
| 2019-03-21 | 428.76 |
| 2019-03-20 | 420.28 |
| 2019-03-19 | 411.80 |
| 2019-03-18 | 414.63 |
| 2019-03-15 | 423.11 |
| 2019-03-14 | 408.97 |
| 2019-03-13 | 414.63 |
| 2019-03-12 | 408.97 |
| 2019-03-11 | 403.32 |
| 2019-03-08 | 403.32 |
| 2019-03-07 | 408.97 |
| 2019-03-06 | 411.80 |
| 2019-03-05 | 420.28 |
| 2019-03-04 | 420.28 |
| 2019-03-01 | 414.63 |
| 2019-02-28 | 403.32 |
| 2019-02-27 | 417.45 |
| 2019-02-26 | 423.11 |
| 2019-02-25 | 423.11 |
| 2019-02-22 | 417.45 |
| 2019-02-21 | 420.28 |
| 2019-02-20 | 423.11 |
| 2019-02-19 | 417.45 |
| 2019-02-18 | 411.80 |
| 2019-02-15 | 408.97 |
| 2019-02-14 | 417.45 |
| 2019-02-13 | 423.11 |
| 2019-02-12 | 411.80 |
| 2019-02-11 | 408.97 |
| 2019-02-08 | 411.80 |
| 2019-02-04 | 408.97 |
| 2019-02-01 | 403.32 |
| 2019-01-31 | 369.38 |
| 2019-01-30 | 372.21 |
| 2019-01-29 | 369.38 |
| 2019-01-28 | 372.21 |
| 2019-01-25 | 372.21 |
| 2019-01-24 | 372.21 |
| 2019-01-23 | 372.21 |
| 2019-01-22 | 369.38 |
| 2019-01-21 | 377.87 |
| 2019-01-18 | 372.21 |
| 2019-01-17 | 366.56 |
| 2019-01-16 | 366.56 |
| 2019-01-15 | 369.38 |
| 2019-01-14 | 355.25 |
| 2019-01-11 | 360.90 |
| 2019-01-10 | 358.07 |
| 2019-01-09 | 358.07 |
| 2019-01-08 | 349.59 |
| 2019-01-07 | 360.90 |
| 2019-01-04 | 338.28 |
| 2019-01-03 | 341.11 |
| 2019-01-02 | 338.28 |
| 2018-12-31 | 349.59 |
| 2018-12-28 | 343.94 |
| 2018-12-27 | 346.76 |
| 2018-12-24 | 352.42 |
| 2018-12-21 | 343.94 |
| 2018-12-20 | 352.42 |
| 2018-12-19 | 355.25 |
| 2018-12-18 | 355.25 |
| 2018-12-17 | 360.90 |
| 2018-12-14 | 360.90 |
| 2018-12-13 | 358.07 |
| 2018-12-12 | 358.07 |
| 2018-12-11 | 358.07 |
| 2018-12-10 | 363.73 |
| 2018-12-07 | 363.73 |
| 2018-12-06 | 360.90 |
| 2018-12-05 | 366.56 |
| 2018-12-04 | 366.56 |
| 2018-12-03 | 372.21 |
| 2018-11-30 | 363.73 |
| 2018-11-29 | 346.76 |
| 2018-11-28 | 349.59 |
| 2018-11-27 | 338.28 |
| 2018-11-26 | 346.76 |
| 2018-11-23 | 349.59 |
| 2018-11-22 | 358.07 |
| 2018-11-21 | 363.73 |
| 2018-11-20 | 358.07 |
| 2018-11-19 | 372.21 |
| 2018-11-16 | 375.04 |
| 2018-11-15 | 372.21 |
| 2018-11-14 | 366.56 |
| 2018-11-13 | 372.21 |
| 2018-11-12 | 363.73 |
| 2018-11-09 | 375.04 |
| 2018-11-08 | 372.21 |
| 2018-11-07 | 375.04 |
| 2018-11-06 | 375.04 |
| 2018-11-05 | 377.87 |
| 2018-11-02 | 377.87 |
| 2018-11-01 | 369.38 |
| 2018-10-31 | 346.76 |
| 2018-10-30 | 341.11 |
| 2018-10-29 | 343.94 |
| 2018-10-26 | 355.25 |
| 2018-10-25 | 349.59 |
| 2018-10-24 | 352.42 |
| 2018-10-23 | 349.59 |
| 2018-10-22 | 363.73 |
| 2018-10-19 | 352.42 |
| 2018-10-18 | 338.28 |
| 2018-10-16 | 352.42 |
| 2018-10-15 | 349.59 |
| 2018-10-12 | 360.90 |
| 2018-10-11 | 349.59 |
| 2018-10-10 | 372.21 |
| 2018-10-09 | 358.07 |
| 2018-10-08 | 358.07 |
| 2018-10-05 | 392.01 |
| 2018-10-04 | 389.18 |
| 2018-10-03 | 380.69 |
| 2018-10-02 | 377.87 |
| 2018-09-28 | 392.01 |
| 2018-09-27 | 394.83 |
| 2018-09-26 | 386.35 |
| 2018-09-24 | 392.01 |
| 2018-09-21 | 377.87 |
| 2018-09-20 | 343.94 |
| 2018-09-19 | 366.56 |
| 2018-09-18 | 346.76 |
| 2018-09-17 | 326.97 |
| 2018-09-14 | 332.63 |
| 2018-09-13 | 321.31 |
| 2018-09-12 | 318.49 |
| 2018-09-11 | 304.35 |
| 2018-09-10 | 335.45 |
| 2018-09-07 | 369.38 |
| 2018-09-06 | 357.23 |
| 2018-09-05 | 365.29 |
| 2018-09-04 | 367.98 |
| 2018-09-03 | 362.60 |
| 2018-08-31 | 370.67 |
| 2018-08-30 | 386.81 |
| 2018-08-29 | 392.19 |
| 2018-08-28 | 384.12 |
| 2018-08-27 | 400.26 |
| 2018-08-24 | 397.57 |
| 2018-08-23 | 397.57 |
| 2018-08-22 | 402.95 |
| 2018-08-21 | 394.88 |
| 2018-08-20 | 389.50 |
| 2018-08-17 | 378.74 |
| 2018-08-16 | 373.36 |
| 2018-08-15 | 376.05 |
| 2018-08-14 | 389.50 |
| 2018-08-13 | 400.26 |
| 2018-08-10 | 397.57 |
| 2018-08-09 | 413.71 |
| 2018-08-08 | 402.95 |
| 2018-08-07 | 394.88 |
| 2018-08-06 | 384.12 |
| 2018-08-03 | 397.57 |
| 2018-08-02 | 394.88 |
| 2018-08-01 | 405.64 |
| 2018-07-31 | 408.33 |
| 2018-07-30 | 416.40 |
| 2018-07-27 | 427.15 |
| 2018-07-26 | 421.77 |
| 2018-07-25 | 421.77 |
| 2018-07-24 | 435.22 |
| 2018-07-23 | 397.57 |
| 2018-07-20 | 389.50 |
| 2018-07-19 | 384.12 |
| 2018-07-18 | 384.12 |
| 2018-07-17 | 386.81 |
| 2018-07-16 | 389.50 |
| 2018-07-13 | 394.88 |
| 2018-07-12 | 392.19 |
| 2018-07-11 | 378.74 |
| 2018-07-10 | 381.43 |
| 2018-07-09 | 384.12 |
| 2018-07-06 | 373.36 |
| 2018-07-05 | 367.98 |
| 2018-07-04 | 378.74 |
| 2018-07-03 | 394.88 |
| 2018-06-29 | 402.95 |
| 2018-06-28 | 384.12 |
| 2018-06-27 | 376.05 |
| 2018-06-26 | 416.40 |
| 2018-06-25 | 432.53 |
| 2018-06-22 | 448.67 |
| 2018-06-21 | 435.22 |
| 2018-06-20 | 429.84 |
| 2018-06-19 | 435.22 |
| 2018-06-15 | 456.74 |
| 2018-06-14 | 435.22 |
| 2018-06-13 | 462.12 |
| 2018-06-12 | 470.19 |
| 2018-06-11 | 459.43 |
| 2018-06-08 | 462.12 |
| 2018-06-07 | 462.12 |
| 2018-06-06 | 472.88 |
| 2018-06-05 | 456.74 |
| 2018-06-04 | 464.81 |
| 2018-06-01 | 464.81 |
| 2018-05-31 | 429.84 |
| 2018-05-30 | 415.05 |
| 2018-05-29 | 427.61 |
| 2018-05-28 | 427.61 |
| 2018-05-25 | 430.13 |
| 2018-05-24 | 415.05 |
| 2018-05-23 | 422.59 |
| 2018-05-21 | 440.18 |
| 2018-05-18 | 462.79 |
| 2018-05-17 | 452.74 |
| 2018-05-16 | 452.74 |
| 2018-05-15 | 450.23 |
| 2018-05-14 | 452.74 |
| 2018-05-11 | 447.71 |
| 2018-05-10 | 440.18 |
| 2018-05-09 | 437.66 |
| 2018-05-08 | 407.51 |
| 2018-05-07 | 410.03 |
| 2018-05-04 | 394.95 |
| 2018-05-03 | 397.46 |
| 2018-05-02 | 397.46 |
| 2018-04-30 | 389.93 |
| 2018-04-27 | 384.90 |
| 2018-04-26 | 384.90 |
| 2018-04-25 | 397.46 |
| 2018-04-24 | 402.49 |
| 2018-04-23 | 384.90 |
| 2018-04-20 | 374.85 |
| 2018-04-19 | 394.95 |
| 2018-04-18 | 374.85 |
| 2018-04-17 | 369.83 |
| 2018-04-16 | 369.83 |
| 2018-04-13 | 372.34 |
| 2018-04-12 | 384.90 |
| 2018-04-11 | 397.46 |
| 2018-04-10 | 369.83 |
| 2018-04-09 | 372.34 |
| 2018-04-06 | 374.85 |
| 2018-04-04 | 377.36 |
| 2018-04-03 | 384.90 |
| 2018-03-29 | 402.49 |
| 2018-03-28 | 389.93 |
| 2018-03-27 | 392.44 |
| 2018-03-26 | 412.54 |
| 2018-03-23 | 397.46 |
| 2018-03-22 | 430.13 |
| 2018-03-21 | 440.18 |
| 2018-03-20 | 452.74 |
| 2018-03-19 | 455.25 |
| 2018-03-16 | 472.84 |
| 2018-03-15 | 480.37 |
| 2018-03-14 | 500.47 |
| 2018-03-13 | 450.23 |
| 2018-03-12 | 462.79 |
| 2018-03-09 | 455.25 |
| 2018-03-08 | 480.37 |
| 2018-03-07 | 465.30 |
| 2018-03-06 | 480.37 |
| 2018-03-05 | 467.81 |
| 2018-03-02 | 490.42 |
| 2018-03-01 | 508.01 |
| 2018-02-28 | 520.57 |
| 2018-02-27 | 510.52 |
| 2018-02-26 | 533.14 |
| 2018-02-23 | 520.57 |
| 2018-02-22 | 452.74 |
| 2018-02-21 | 452.74 |
| 2018-02-20 | 440.18 |
| 2018-02-15 | 435.15 |
| 2018-02-14 | 425.10 |
| 2018-02-13 | 377.36 |
| 2018-02-12 | 372.34 |
| 2018-02-09 | 364.80 |
| 2018-02-08 | 397.46 |
| 2018-02-07 | 410.03 |
| 2018-02-06 | 392.44 |
| 2018-02-05 | 460.27 |
| 2018-02-02 | 500.47 |
| 2018-02-01 | 440.18 |
| 2018-01-31 | 377.36 |
| 2018-01-30 | 382.39 |
| 2018-01-29 | 392.44 |
| 2018-01-26 | 349.73 |
| 2018-01-25 | 364.80 |
| 2018-01-24 | 357.26 |
| 2018-01-23 | 357.26 |
| 2018-01-22 | 362.29 |
| 2018-01-19 | 342.19 |
| 2018-01-18 | 329.63 |
| 2018-01-17 | 334.65 |
| 2018-01-16 | 337.17 |
| 2018-01-15 | 332.14 |
| 2018-01-12 | 354.75 |
| 2018-01-11 | 347.21 |
| 2018-01-10 | 367.31 |
| 2018-01-09 | 372.34 |
| 2018-01-08 | 379.88 |
| 2018-01-05 | 347.21 |
| 2018-01-04 | 339.68 |
| 2018-01-03 | 359.78 |
| 2018-01-02 | 364.80 |
| 2017-12-29 | 322.09 |
| 2017-12-28 | 317.07 |
| 2017-12-27 | 314.55 |
| 2017-12-22 | 307.02 |
| 2017-12-21 | 299.48 |
| 2017-12-20 | 309.53 |
| 2017-12-19 | 314.55 |
| 2017-12-18 | 307.02 |
| 2017-12-15 | 296.97 |
| 2017-12-14 | 296.97 |
| 2017-12-13 | 291.94 |
| 2017-12-12 | 279.38 |
| 2017-12-11 | 279.38 |
| 2017-12-08 | 276.87 |
| 2017-12-07 | 271.84 |
| 2017-12-06 | 284.40 |
| 2017-12-05 | 304.50 |
| 2017-12-04 | 304.50 |
| 2017-12-01 | 307.02 |
| 2017-11-30 | 307.02 |
| 2017-11-29 | 301.99 |
| 2017-11-28 | 294.45 |
| 2017-11-27 | 296.97 |
| 2017-11-24 | 301.99 |
| 2017-11-23 | 296.97 |
| 2017-11-22 | 296.97 |
| 2017-11-21 | 286.92 |
| 2017-11-20 | 281.89 |
| 2017-11-17 | 269.33 |
| 2017-11-16 | 291.94 |
| 2017-11-15 | 296.97 |
| 2017-11-14 | 317.07 |
| 2017-11-13 | 324.60 |
| 2017-11-10 | 317.07 |
| 2017-11-09 | 324.60 |
| 2017-11-08 | 319.58 |
| 2017-11-07 | 317.07 |
| 2017-11-06 | 301.99 |
| 2017-11-03 | 312.04 |
| 2017-11-02 | 322.09 |
| 2017-11-01 | 317.07 |
| 2017-10-31 | 322.09 |
| 2017-10-30 | 312.04 |
| 2017-10-27 | 314.55 |
| 2017-10-26 | 327.12 |
| 2017-10-25 | 339.68 |
| 2017-10-24 | 337.17 |
| 2017-10-23 | 347.21 |
| 2017-10-20 | 362.29 |
| 2017-10-19 | 337.17 |
| 2017-10-18 | 357.26 |
| 2017-10-17 | 364.80 |
| 2017-10-16 | 364.80 |
| 2017-10-13 | 362.29 |
| 2017-10-12 | 347.21 |
| 2017-10-11 | 347.21 |
| 2017-10-10 | 357.26 |
| 2017-10-09 | 359.78 |
| 2017-10-06 | 369.83 |
| 2017-10-04 | 334.65 |
| 2017-10-03 | 347.21 |
| 2017-09-29 | 344.70 |
| 2017-09-28 | 332.14 |
| 2017-09-27 | 359.78 |
| 2017-09-26 | 337.17 |
| 2017-09-25 | 314.55 |
| 2017-09-22 | 339.68 |
| 2017-09-21 | 342.19 |
| 2017-09-20 | 364.80 |
| 2017-09-19 | 342.19 |
| 2017-09-18 | 352.24 |
| 2017-09-15 | 349.73 |
| 2017-09-14 | 374.85 |
| 2017-09-13 | 382.39 |
| 2017-09-12 | 394.95 |
| 2017-09-11 | 379.88 |
| 2017-09-08 | 397.46 |
| 2017-09-07 | 379.88 |
| 2017-09-06 | 369.98 |
| 2017-09-05 | 382.35 |
| 2017-09-04 | 382.35 |
| 2017-09-01 | 374.93 |
| 2017-08-31 | 337.83 |
| 2017-08-30 | 318.04 |
| 2017-08-29 | 320.51 |
| 2017-08-28 | 330.40 |
| 2017-08-25 | 335.35 |
| 2017-08-24 | 340.30 |
| 2017-08-22 | 342.77 |
| 2017-08-21 | 330.40 |
| 2017-08-18 | 330.40 |
| 2017-08-17 | 332.88 |
| 2017-08-16 | 313.09 |
| 2017-08-15 | 298.25 |
| 2017-08-14 | 315.56 |
| 2017-08-11 | 305.67 |
| 2017-08-10 | 325.46 |
| 2017-08-09 | 345.25 |
| 2017-08-08 | 337.83 |
| 2017-08-07 | 352.67 |
| 2017-08-04 | 332.88 |
| 2017-08-03 | 322.98 |
| 2017-08-02 | 342.77 |
| 2017-08-01 | 342.77 |
| 2017-07-31 | 347.72 |
| 2017-07-28 | 325.46 |
| 2017-07-27 | 315.56 |
| 2017-07-26 | 318.04 |
| 2017-07-25 | 320.51 |
| 2017-07-24 | 315.56 |
| 2017-07-21 | 322.98 |
| 2017-07-20 | 332.88 |
| 2017-07-19 | 345.25 |
| 2017-07-18 | 305.67 |
| 2017-07-17 | 288.35 |
| 2017-07-14 | 288.35 |
| 2017-07-13 | 280.93 |
| 2017-07-12 | 285.88 |
| 2017-07-11 | 280.93 |
| 2017-07-10 | 271.04 |
| 2017-07-07 | 273.51 |
| 2017-07-06 | 246.30 |
| 2017-07-05 | 258.67 |
| 2017-07-04 | 251.25 |
| 2017-07-03 | 251.25 |
| 2017-06-30 | 258.67 |
| 2017-06-29 | 258.67 |
| 2017-06-28 | 219.09 |
| 2017-06-27 | 219.09 |
| 2017-06-26 | 221.57 |
| 2017-06-23 | 224.04 |
| 2017-06-22 | 224.04 |
| 2017-06-21 | 224.04 |
| 2017-06-20 | 216.62 |
| 2017-06-19 | 219.09 |
| 2017-06-16 | 216.62 |
| 2017-06-15 | 231.46 |
| 2017-06-14 | 238.88 |
| 2017-06-13 | 221.57 |
| 2017-06-12 | 211.67 |
| 2017-06-09 | 216.62 |
| 2017-06-08 | 216.62 |
| 2017-06-07 | 211.67 |
| 2017-06-06 | 214.15 |
| 2017-06-05 | 214.15 |
| 2017-06-02 | 214.15 |
| 2017-06-01 | 211.67 |
| 2017-05-31 | 216.62 |
| 2017-05-29 | 214.20 |
| 2017-05-26 | 219.04 |
| 2017-05-25 | 223.87 |
| 2017-05-24 | 209.37 |
| 2017-05-23 | 209.37 |
| 2017-05-22 | 216.62 |
| 2017-05-19 | 214.20 |
| 2017-05-18 | 206.95 |
| 2017-05-17 | 214.20 |
| 2017-05-16 | 216.62 |
| 2017-05-15 | 221.45 |
| 2017-05-12 | 209.37 |
| 2017-05-11 | 209.37 |
| 2017-05-10 | 214.20 |
| 2017-05-09 | 214.20 |
| 2017-05-08 | 211.79 |
| 2017-05-05 | 216.62 |
| 2017-05-04 | 233.54 |
| 2017-05-02 | 243.21 |
| 2017-04-28 | 245.62 |
| 2017-04-27 | 240.79 |
| 2017-04-26 | 228.70 |
| 2017-04-25 | 238.37 |
| 2017-04-24 | 223.87 |
| 2017-04-21 | 238.37 |
| 2017-04-20 | 243.21 |
| 2017-04-19 | 238.37 |
| 2017-04-18 | 245.62 |
| 2017-04-13 | 250.46 |
| 2017-04-12 | 260.12 |
| 2017-04-11 | 255.29 |
| 2017-04-10 | 267.38 |
| 2017-04-07 | 272.21 |
| 2017-04-06 | 272.21 |
| 2017-04-05 | 279.46 |
| 2017-04-03 | 262.54 |
| 2017-03-31 | 245.62 |
| 2017-03-30 | 252.87 |
| 2017-03-29 | 255.29 |
| 2017-03-28 | 262.54 |
| 2017-03-27 | 255.29 |
| 2017-03-24 | 267.38 |
| 2017-03-23 | 298.80 |
| 2017-03-22 | 291.54 |
| 2017-03-21 | 308.46 |
| 2017-03-20 | 310.88 |
| 2017-03-17 | 296.38 |
| 2017-03-16 | 306.05 |
| 2017-03-15 | 289.13 |
| 2017-03-14 | 293.96 |
| 2017-03-13 | 303.63 |
| 2017-03-10 | 296.38 |
| 2017-03-09 | 303.63 |
| 2017-03-08 | 325.38 |
| 2017-03-07 | 313.30 |
| 2017-03-06 | 308.46 |
| 2017-03-03 | 303.63 |
| 2017-03-02 | 308.46 |
| 2017-03-01 | 303.63 |
| 2017-02-28 | 318.13 |
| 2017-02-27 | 318.13 |
| 2017-02-24 | 306.05 |
| 2017-02-23 | 325.38 |
| 2017-02-22 | 320.55 |
| 2017-02-21 | 308.46 |
| 2017-02-20 | 296.38 |
| 2017-02-17 | 296.38 |
| 2017-02-16 | 301.21 |
| 2017-02-15 | 303.63 |
| 2017-02-14 | 293.96 |
| 2017-02-13 | 281.88 |
| 2017-02-10 | 269.79 |
| 2017-02-09 | 267.38 |
| 2017-02-08 | 245.62 |
| 2017-02-07 | 226.29 |
| 2017-02-06 | 233.54 |
| 2017-02-03 | 245.62 |
| 2017-02-02 | 262.54 |
| 2017-02-01 | 264.96 |
| 2017-01-27 | 267.38 |
| 2017-01-26 | 272.21 |
| 2017-01-25 | 269.79 |
| 2017-01-24 | 260.12 |
| 2017-01-23 | 245.62 |
| 2017-01-20 | 240.79 |
| 2017-01-19 | 248.04 |
| 2017-01-18 | 264.96 |
| 2017-01-17 | 277.04 |
| 2017-01-16 | 291.54 |
| 2017-01-13 | 289.13 |
| 2017-01-12 | 293.96 |
| 2017-01-11 | 289.13 |
| 2017-01-10 | 274.63 |
| 2017-01-09 | 252.87 |
| 2017-01-06 | 260.12 |
| 2017-01-05 | 264.96 |
| 2017-01-04 | 257.71 |
| 2017-01-03 | 262.54 |
| 2016-12-30 | 267.38 |
| 2016-12-29 | 252.87 |
| 2016-12-28 | 260.12 |
| 2016-12-23 | 260.12 |
| 2016-12-22 | 262.54 |
| 2016-12-21 | 279.46 |
| 2016-12-20 | 281.88 |
| 2016-12-19 | 301.21 |
| 2016-12-16 | 296.38 |
| 2016-12-15 | 303.63 |
| 2016-12-14 | 301.21 |
| 2016-12-13 | 303.63 |
| 2016-12-12 | 310.88 |
| 2016-12-09 | 310.88 |
| 2016-12-08 | 325.38 |
| 2016-12-07 | 335.05 |
| 2016-12-06 | 318.13 |
| 2016-12-05 | 306.05 |
| 2016-12-02 | 308.46 |
| 2016-12-01 | 303.63 |
| 2016-11-30 | 303.63 |
| 2016-11-29 | 322.97 |
| 2016-11-28 | 327.80 |
| 2016-11-25 | 339.88 |
| 2016-11-24 | 335.05 |
| 2016-11-23 | 320.55 |
| 2016-11-22 | 306.05 |
| 2016-11-21 | 308.46 |
| 2016-11-18 | 322.97 |
| 2016-11-17 | 335.05 |
| 2016-11-16 | 342.30 |
| 2016-11-15 | 335.05 |
| 2016-11-14 | 351.97 |
| 2016-11-11 | 347.13 |
| 2016-11-10 | 322.97 |
| 2016-11-09 | 308.46 |
| 2016-11-08 | 318.13 |
| 2016-11-07 | 320.55 |
| 2016-11-04 | 284.29 |
| 2016-11-03 | 286.71 |
| 2016-11-02 | 293.96 |
| 2016-11-01 | 301.21 |
| 2016-10-31 | 306.05 |
| 2016-10-28 | 310.88 |
| 2016-10-27 | 310.88 |
| 2016-10-26 | 322.97 |
| 2016-10-25 | 318.13 |
| 2016-10-24 | 322.97 |
| 2016-10-20 | 308.46 |
| 2016-10-19 | 320.55 |
| 2016-10-18 | 308.46 |
| 2016-10-17 | 308.46 |
| 2016-10-14 | 286.71 |
| 2016-10-13 | 279.46 |
| 2016-10-12 | 291.54 |
| 2016-10-11 | 310.88 |
| 2016-10-07 | 315.71 |
| 2016-10-06 | 322.97 |
| 2016-10-05 | 332.63 |
| 2016-10-04 | 335.05 |
| 2016-10-03 | 339.88 |
| 2016-09-30 | 322.97 |
| 2016-09-29 | 327.80 |
| 2016-09-28 | 306.05 |
| 2016-09-27 | 306.05 |
| 2016-09-26 | 262.54 |
| 2016-09-23 | 250.46 |
| 2016-09-22 | 243.21 |
| 2016-09-21 | 238.37 |
| 2016-09-20 | 240.79 |
| 2016-09-19 | 228.70 |
| 2016-09-15 | 216.62 |
| 2016-09-14 | 211.79 |
| 2016-09-13 | 221.45 |
| 2016-09-12 | 221.45 |
| 2016-09-09 | 240.79 |
| 2016-09-08 | 228.70 |
| 2016-09-07 | 220.00 |
| 2016-09-06 | 226.53 |
| 2016-09-05 | 206.94 |
| 2016-09-02 | 206.94 |
| 2016-09-01 | 206.94 |
| 2016-08-31 | 213.47 |
| 2016-08-30 | 222.17 |
| 2016-08-29 | 206.94 |
| 2016-08-26 | 215.64 |
| 2016-08-25 | 189.52 |
| 2016-08-24 | 191.70 |
| 2016-08-23 | 191.70 |
| 2016-08-22 | 189.52 |
| 2016-08-19 | 193.87 |
| 2016-08-18 | 198.23 |
| 2016-08-17 | 211.29 |
| 2016-08-16 | 217.82 |
| 2016-08-15 | 217.82 |
| 2016-08-12 | 222.17 |
| 2016-08-11 | 226.53 |
| 2016-08-10 | 222.17 |
| 2016-08-09 | 217.82 |
| 2016-08-08 | 215.64 |
| 2016-08-05 | 202.58 |
| 2016-08-04 | 204.76 |
| 2016-08-03 | 204.76 |
| 2016-08-01 | 206.94 |
| 2016-07-29 | 200.41 |
| 2016-07-28 | 193.87 |
| 2016-07-27 | 196.05 |
| 2016-07-26 | 198.23 |
| 2016-07-25 | 193.87 |
| 2016-07-22 | 200.41 |
| 2016-07-21 | 198.23 |
| 2016-07-20 | 198.23 |
| 2016-07-19 | 204.76 |
| 2016-07-18 | 209.11 |
| 2016-07-15 | 215.64 |
| 2016-07-14 | 222.17 |
| 2016-07-13 | 233.06 |
| 2016-07-12 | 233.06 |
| 2016-07-11 | 222.17 |
| 2016-07-08 | 215.64 |
| 2016-07-07 | 220.00 |
| 2016-07-06 | 202.58 |
| 2016-07-05 | 200.41 |
| 2016-07-04 | 196.05 |
| 2016-06-30 | 189.52 |
| 2016-06-29 | 185.33 |
| 2016-06-28 | 187.42 |
| 2016-06-27 | 185.33 |
| 2016-06-24 | 164.35 |
| 2016-06-23 | 174.84 |
| 2016-06-22 | 170.64 |
| 2016-06-21 | 164.35 |
| 2016-06-20 | 160.15 |
| 2016-06-17 | 158.05 |
| 2016-06-16 | 151.76 |
| 2016-06-15 | 145.46 |
| 2016-06-14 | 141.27 |
| 2016-06-13 | 143.37 |
| 2016-06-10 | 153.86 |
| 2016-06-08 | 160.15 |
| 2016-06-07 | 166.44 |
| 2016-06-06 | 153.86 |
| 2016-06-03 | 153.86 |
| 2016-06-02 | 141.27 |
| 2016-06-01 | 149.66 |
| 2016-05-31 | 153.86 |
| 2016-05-30 | 139.17 |
| 2016-05-27 | 143.37 |
| 2016-05-26 | 143.37 |
| 2016-05-25 | 141.27 |
| 2016-05-24 | 132.88 |
| 2016-05-23 | 137.07 |
| 2016-05-20 | 143.37 |
| 2016-05-19 | 137.07 |
| 2016-05-18 | 134.97 |
| 2016-05-17 | 139.17 |
| 2016-05-16 | 134.97 |
| 2016-05-13 | 143.37 |
| 2016-05-12 | 155.95 |
| 2016-05-11 | 147.56 |
| 2016-05-10 | 149.66 |
| 2016-05-09 | 149.66 |
| 2016-05-06 | 155.95 |
| 2016-05-05 | 160.15 |
| 2016-05-04 | 143.37 |
| 2016-05-03 | 145.46 |
| 2016-04-29 | 145.46 |
| 2016-04-28 | 149.66 |
| 2016-04-27 | 149.66 |
| 2016-04-26 | 153.86 |
| 2016-04-25 | 149.66 |
| 2016-04-22 | 155.95 |
| 2016-04-21 | 160.15 |
| 2016-04-20 | 160.15 |
| 2016-04-19 | 168.54 |
| 2016-04-18 | 162.25 |
| 2016-04-15 | 162.25 |
| 2016-04-14 | 172.74 |
| 2016-04-13 | 170.64 |
| 2016-04-12 | 153.86 |
| 2016-04-11 | 137.07 |
| 2016-04-08 | 122.39 |
| 2016-04-07 | 122.39 |
| 2016-04-06 | 111.90 |
| 2016-04-05 | 101.41 |
| 2016-04-01 | 103.50 |
| 2016-03-31 | 105.60 |
| 2016-03-30 | 105.60 |
| 2016-03-29 | 101.41 |
| 2016-03-24 | 103.50 |
| 2016-03-23 | 109.80 |
| 2016-03-22 | 109.80 |
| 2016-03-21 | 109.80 |
| 2016-03-18 | 111.90 |
| 2016-03-17 | 103.50 |
| 2016-03-16 | 99.31 |
| 2016-03-15 | 105.60 |
| 2016-03-14 | 109.80 |
| 2016-03-11 | 109.80 |
| 2016-03-10 | 105.60 |
| 2016-03-09 | 105.60 |
| 2016-03-08 | 109.80 |
| 2016-03-07 | 109.80 |
| 2016-03-04 | 99.31 |
| 2016-03-03 | 90.92 |
| 2016-03-02 | 90.92 |
| 2016-03-01 | 86.72 |
| 2016-02-29 | 84.62 |
| 2016-02-26 | 86.72 |
| 2016-02-25 | 84.62 |
| 2016-02-24 | 86.72 |
| 2016-02-23 | 88.82 |
| 2016-02-22 | 86.72 |
| 2016-02-19 | 80.43 |
| 2016-02-18 | 82.52 |
| 2016-02-17 | 80.43 |
| 2016-02-16 | 82.52 |
| 2016-02-15 | 76.23 |
| 2016-02-12 | 78.33 |
| 2016-02-11 | 76.23 |
| 2016-02-05 | 80.43 |
| 2016-02-04 | 80.43 |
| 2016-02-03 | 74.13 |
| 2016-02-02 | 76.23 |
| 2016-02-01 | 72.03 |
| 2016-01-29 | 74.13 |
| 2016-01-28 | 69.94 |
| 2016-01-27 | 72.03 |
| 2016-01-26 | 65.74 |
| 2016-01-25 | 72.03 |
| 2016-01-22 | 69.94 |
| 2016-01-21 | 63.64 |
| 2016-01-20 | 69.94 |
| 2016-01-19 | 78.33 |
| 2016-01-18 | 78.33 |
| 2016-01-15 | 84.62 |
| 2016-01-14 | 93.01 |
| 2016-01-13 | 93.01 |
| 2016-01-12 | 93.01 |
| 2016-01-11 | 99.31 |
| 2016-01-08 | 107.70 |
| 2016-01-07 | 111.90 |
| 2016-01-06 | 118.19 |
| 2016-01-05 | 109.80 |
| 2016-01-04 | 109.80 |
| 2015-12-31 | 109.80 |
| 2015-12-30 | 113.99 |
| 2015-12-29 | 113.99 |
| 2015-12-28 | 113.99 |
| 2015-12-24 | 111.90 |
| 2015-12-23 | 113.99 |
| 2015-12-22 | 111.90 |
| 2015-12-21 | 105.60 |
| 2015-12-18 | 107.70 |
| 2015-12-17 | 109.80 |
| 2015-12-16 | 111.90 |
| 2015-12-15 | 109.80 |
| 2015-12-14 | 107.70 |
| 2015-12-11 | 105.60 |
| 2015-12-10 | 105.60 |
| 2015-12-09 | 107.70 |
| 2015-12-08 | 107.70 |
| 2015-12-07 | 109.80 |
| 2015-12-04 | 113.99 |
| 2015-12-03 | 113.99 |
| 2015-12-02 | 113.99 |
| 2015-12-01 | 116.09 |
| 2015-11-30 | 118.19 |
| 2015-11-27 | 118.19 |
| 2015-11-26 | 122.39 |
| 2015-11-25 | 120.29 |
| 2015-11-24 | 113.99 |
| 2015-11-23 | 118.19 |
| 2015-11-20 | 122.39 |
| 2015-11-19 | 116.09 |
| 2015-11-18 | 118.19 |
| 2015-11-17 | 111.90 |
| 2015-11-16 | 120.29 |
| 2015-11-13 | 120.29 |
| 2015-11-12 | 120.29 |
| 2015-11-11 | 120.29 |
| 2015-11-10 | 120.29 |
| 2015-11-09 | 118.19 |
| 2015-11-06 | 120.29 |
| 2015-11-05 | 122.39 |
| 2015-11-04 | 120.29 |
| 2015-11-03 | 120.29 |
| 2015-11-02 | 118.19 |
| 2015-10-30 | 120.29 |
| 2015-10-29 | 122.39 |
| 2015-10-28 | 124.48 |
| 2015-10-27 | 120.29 |
| 2015-10-26 | 126.58 |
| 2015-10-23 | 120.29 |
| 2015-10-22 | 120.29 |
| 2015-10-20 | 126.58 |
| 2015-10-19 | 126.58 |
| 2015-10-16 | 126.58 |
| 2015-10-15 | 126.58 |
| 2015-10-14 | 122.39 |
| 2015-10-13 | 124.48 |
| 2015-10-12 | 126.58 |
| 2015-10-09 | 116.09 |
| 2015-10-08 | 118.19 |
| 2015-10-07 | 118.19 |
| 2015-10-06 | 105.60 |
| 2015-10-05 | 107.70 |
| 2015-10-02 | 105.60 |
| 2015-09-30 | 101.41 |
| 2015-09-29 | 107.70 |
| 2015-09-25 | 107.70 |
| 2015-09-24 | 109.80 |
| 2015-09-23 | 111.90 |
| 2015-09-22 | 124.48 |
| 2015-09-21 | 120.29 |
| 2015-09-18 | 122.39 |
| 2015-09-17 | 116.09 |
| 2015-09-16 | 111.90 |
| 2015-09-15 | 105.60 |
| 2015-09-14 | 105.60 |
| 2015-09-11 | 103.50 |
| 2015-09-10 | 94.50 |
| 2015-09-09 | 92.70 |
| 2015-09-08 | 83.69 |
| 2015-09-07 | 80.09 |
| 2015-09-04 | 78.29 |
| 2015-09-02 | 80.09 |
| 2015-09-01 | 74.69 |
| 2015-08-31 | 76.49 |
| 2015-08-28 | 80.09 |
| 2015-08-27 | 65.68 |
| 2015-08-26 | 58.48 |
| 2015-08-25 | 62.08 |
| 2015-08-24 | 63.88 |
| 2015-08-21 | 89.10 |
| 2015-08-20 | 103.50 |
| 2015-08-19 | 107.11 |
| 2015-08-18 | 108.91 |
| 2015-08-17 | 108.91 |
| 2015-08-14 | 110.71 |
| 2015-08-13 | 107.11 |
| 2015-08-12 | 112.51 |
| 2015-08-11 | 125.12 |
| 2015-08-10 | 125.12 |
| 2015-08-07 | 117.91 |
| 2015-08-06 | 116.11 |
| 2015-08-05 | 116.11 |
| 2015-08-04 | 117.91 |
| 2015-08-03 | 110.71 |
| 2015-07-31 | 110.71 |
| 2015-07-30 | 112.51 |
| 2015-07-29 | 123.31 |
| 2015-07-28 | 121.51 |
| 2015-07-27 | 125.12 |
| 2015-07-24 | 143.12 |
| 2015-07-23 | 144.93 |
| 2015-07-22 | 143.12 |
| 2015-07-21 | 152.13 |
| 2015-07-20 | 150.33 |
| 2015-07-17 | 155.73 |
| 2015-07-16 | 152.13 |
| 2015-07-15 | 152.13 |
| 2015-07-14 | 161.13 |
| 2015-07-13 | 166.54 |
| 2015-07-10 | 161.13 |
| 2015-07-09 | 146.73 |
| 2015-07-08 | 105.30 |
| 2015-07-07 | 153.93 |
| 2015-07-06 | 180.94 |
| 2015-07-03 | 195.35 |
| 2015-07-02 | 209.76 |
| 2015-06-30 | 225.97 |
| 2015-06-29 | 224.17 |
| 2015-06-26 | 227.77 |
| 2015-06-25 | 236.77 |
| 2015-06-24 | 231.37 |
| 2015-06-23 | 222.36 |
| 2015-06-22 | 215.16 |
| 2015-06-19 | 216.96 |
| 2015-06-18 | 216.96 |
| 2015-06-17 | 215.16 |
| 2015-06-16 | 215.16 |
| 2015-06-15 | 224.17 |
| 2015-06-12 | 220.56 |
| 2015-06-11 | 216.96 |
| 2015-06-10 | 215.16 |
| 2015-06-09 | 216.96 |
| 2015-06-08 | 224.17 |
| 2015-06-05 | 224.17 |
| 2015-06-04 | 225.97 |
| 2015-06-03 | 229.57 |
| 2015-06-02 | 233.17 |
| 2015-06-01 | 236.77 |
| 2015-05-29 | 227.77 |
| 2015-05-28 | 224.17 |
| 2015-05-27 | 236.77 |
| 2015-05-26 | 235.51 |
| 2015-05-22 | 226.64 |
| 2015-05-21 | 219.53 |
| 2015-05-20 | 221.31 |
| 2015-05-19 | 224.86 |
| 2015-05-18 | 228.41 |
| 2015-05-15 | 221.31 |
| 2015-05-14 | 221.31 |
| 2015-05-13 | 221.31 |
| 2015-05-12 | 221.31 |
| 2015-05-11 | 224.86 |
| 2015-05-08 | 221.31 |
| 2015-05-07 | 212.43 |
| 2015-05-06 | 239.06 |
| 2015-05-05 | 249.71 |
| 2015-05-04 | 256.81 |
| 2015-04-30 | 253.26 |
| 2015-04-29 | 239.06 |
| 2015-04-28 | 240.84 |
| 2015-04-27 | 242.61 |
| 2015-04-24 | 233.74 |
| 2015-04-23 | 231.96 |
| 2015-04-22 | 231.96 |
| 2015-04-21 | 228.41 |
| 2015-04-20 | 223.09 |
| 2015-04-17 | 242.61 |
| 2015-04-16 | 249.71 |
| 2015-04-15 | 246.16 |
| 2015-04-14 | 240.84 |
| 2015-04-13 | 247.94 |
| 2015-04-10 | 233.74 |
| 2015-04-09 | 231.96 |
| 2015-04-08 | 223.09 |
| 2015-04-02 | 189.36 |
| 2015-04-01 | 176.93 |
| 2015-03-31 | 180.48 |
| 2015-03-30 | 176.93 |
| 2015-03-27 | 164.50 |
| 2015-03-26 | 166.28 |
| 2015-03-25 | 160.95 |
| 2015-03-24 | 173.38 |
| 2015-03-23 | 175.15 |
| 2015-03-20 | 178.71 |
| 2015-03-19 | 180.48 |
| 2015-03-18 | 182.26 |
| 2015-03-17 | 182.26 |
| 2015-03-16 | 178.71 |
| 2015-03-13 | 169.83 |
| 2015-03-12 | 175.15 |
| 2015-03-11 | 171.60 |
| 2015-03-10 | 173.38 |
| 2015-03-09 | 171.60 |
| 2015-03-06 | 178.71 |
| 2015-03-05 | 180.48 |
| 2015-03-04 | 189.36 |
| 2015-03-03 | 187.58 |
| 2015-03-02 | 175.15 |
| 2015-02-27 | 169.83 |
| 2015-02-26 | 166.28 |
| 2015-02-25 | 162.73 |
| 2015-02-24 | 164.50 |
| 2015-02-23 | 162.73 |
| 2015-02-18 | 160.95 |
| 2015-02-17 | 162.73 |
| 2015-02-16 | 164.50 |
| 2015-02-13 | 164.50 |
| 2015-02-12 | 162.73 |
| 2015-02-11 | 155.63 |
| 2015-02-10 | 162.73 |
| 2015-02-09 | 166.28 |
| 2015-02-06 | 173.38 |
| 2015-02-05 | 178.71 |
| 2015-02-04 | 184.03 |
| 2015-02-03 | 185.81 |
| 2015-02-02 | 184.03 |
| 2015-01-30 | 184.03 |
| 2015-01-29 | 182.26 |
| 2015-01-28 | 182.26 |
| 2015-01-27 | 187.58 |
| 2015-01-26 | 192.91 |
| 2015-01-23 | 191.13 |
| 2015-01-22 | 194.68 |
| 2015-01-21 | 198.23 |
| 2015-01-20 | 194.68 |
| 2015-01-19 | 194.68 |
| 2015-01-16 | 194.68 |
| 2015-01-15 | 198.23 |
| 2015-01-14 | 196.46 |
| 2015-01-13 | 200.01 |
| 2015-01-12 | 201.78 |
| 2015-01-09 | 203.56 |
| 2015-01-08 | 205.33 |
| 2015-01-07 | 207.11 |
| 2015-01-06 | 207.11 |
| 2015-01-05 | 210.66 |
| 2015-01-02 | 196.46 |
| 2014-12-31 | 200.01 |
| 2014-12-30 | 201.78 |
| 2014-12-29 | 194.68 |
| 2014-12-24 | 201.78 |
| 2014-12-23 | 198.23 |
| 2014-12-22 | 205.33 |
| 2014-12-19 | 203.56 |
| 2014-12-18 | 201.78 |
| 2014-12-17 | 203.56 |
| 2014-12-16 | 201.78 |
| 2014-12-15 | 203.56 |
| 2014-12-12 | 203.56 |
| 2014-12-11 | 208.88 |
| 2014-12-10 | 212.43 |
| 2014-12-09 | 214.21 |
| 2014-12-08 | 217.76 |
| 2014-12-05 | 223.09 |
| 2014-12-04 | 228.41 |
| 2014-12-03 | 219.53 |
| 2014-12-02 | 223.09 |
| 2014-12-01 | 215.98 |
| 2014-11-28 | 230.19 |
| 2014-11-27 | 231.96 |
| 2014-11-26 | 237.29 |
| 2014-11-25 | 233.74 |
| 2014-11-24 | 233.74 |
| 2014-11-21 | 226.64 |
| 2014-11-20 | 219.53 |
| 2014-11-19 | 221.31 |
| 2014-11-18 | 219.53 |
| 2014-11-17 | 226.64 |
| 2014-11-14 | 237.29 |
| 2014-11-13 | 239.06 |
| 2014-11-12 | 233.74 |
| 2014-11-11 | 226.64 |
| 2014-11-10 | 228.41 |
| 2014-11-07 | 214.21 |
| 2014-11-06 | 219.53 |
| 2014-11-05 | 219.53 |
| 2014-11-04 | 219.53 |
| 2014-11-03 | 214.21 |
| 2014-10-31 | 210.66 |
| 2014-10-30 | 214.21 |
| 2014-10-29 | 215.98 |
| 2014-10-28 | 210.66 |
| 2014-10-27 | 208.88 |
| 2014-10-24 | 210.66 |
| 2014-10-23 | 212.43 |
| 2014-10-22 | 219.53 |
| 2014-10-21 | 215.98 |
| 2014-10-20 | 217.76 |
| 2014-10-17 | 217.76 |
| 2014-10-16 | 210.66 |
| 2014-10-15 | 214.21 |
| 2014-10-14 | 223.09 |
| 2014-10-13 | 219.53 |
| 2014-10-10 | 223.09 |
| 2014-10-09 | 223.09 |
| 2014-10-08 | 226.64 |
| 2014-10-07 | 223.09 |
| 2014-10-06 | 221.31 |
| 2014-10-03 | 221.31 |
| 2014-09-30 | 208.88 |
| 2014-09-29 | 212.43 |
| 2014-09-26 | 215.98 |
| 2014-09-25 | 224.86 |
| 2014-09-24 | 239.06 |
| 2014-09-23 | 233.74 |
| 2014-09-22 | 231.96 |
| 2014-09-19 | 246.16 |
| 2014-09-18 | 237.29 |
| 2014-09-17 | 242.61 |
| 2014-09-16 | 231.96 |
| 2014-09-15 | 239.06 |
| 2014-09-12 | 235.51 |
| 2014-09-11 | 244.39 |
| 2014-09-10 | 240.86 |
| 2014-09-08 | 249.69 |
| 2014-09-05 | 258.52 |
| 2014-09-04 | 253.22 |
| 2014-09-03 | 253.22 |
| 2014-09-02 | 254.98 |
| 2014-09-01 | 263.81 |
| 2014-08-29 | 276.18 |
| 2014-08-28 | 276.18 |
| 2014-08-27 | 277.94 |
| 2014-08-26 | 276.18 |
| 2014-08-25 | 277.94 |
| 2014-08-22 | 276.18 |
| 2014-08-21 | 276.18 |
| 2014-08-20 | 279.71 |
| 2014-08-19 | 277.94 |
| 2014-08-18 | 295.60 |
| 2014-08-15 | 307.97 |
| 2014-08-14 | 304.43 |
| 2014-08-13 | 302.67 |
| 2014-08-12 | 295.60 |
| 2014-08-11 | 286.77 |
| 2014-08-08 | 281.48 |
| 2014-08-07 | 292.07 |
| 2014-08-06 | 288.54 |
| 2014-08-05 | 274.41 |
| 2014-08-04 | 279.71 |
| 2014-08-01 | 272.64 |
| 2014-07-31 | 258.52 |
| 2014-07-30 | 267.35 |
| 2014-07-29 | 276.18 |
| 2014-07-28 | 269.11 |
| 2014-07-25 | 258.52 |
| 2014-07-24 | 249.69 |
| 2014-07-23 | 246.15 |
| 2014-07-22 | 240.86 |
| 2014-07-21 | 237.32 |
| 2014-07-18 | 246.15 |
| 2014-07-17 | 240.86 |
| 2014-07-16 | 237.32 |
| 2014-07-15 | 237.32 |
| 2014-07-14 | 230.26 |
| 2014-07-11 | 224.96 |
| 2014-07-10 | 214.36 |
| 2014-07-09 | 224.96 |
| 2014-07-08 | 224.96 |
| 2014-07-07 | 221.43 |
| 2014-07-04 | 212.60 |
| 2014-07-03 | 193.17 |
| 2014-07-02 | 186.11 |
| 2014-06-30 | 180.81 |
| 2014-06-27 | 180.81 |
| 2014-06-26 | 184.34 |
| 2014-06-25 | 179.04 |
| 2014-06-24 | 189.64 |
| 2014-06-23 | 196.70 |
| 2014-06-20 | 200.24 |
| 2014-06-19 | 205.53 |
| 2014-06-18 | 194.94 |
| 2014-06-17 | 189.64 |
| 2014-06-16 | 203.77 |
| 2014-06-13 | 217.90 |
| 2014-06-12 | 217.90 |
| 2014-06-11 | 219.66 |
| 2014-06-10 | 223.19 |
| 2014-06-09 | 225.31 |
| 2014-06-06 | 220.23 |
| 2014-06-05 | 215.15 |
| 2014-06-04 | 228.70 |
| 2014-06-03 | 232.09 |
| 2014-05-30 | 223.62 |
| 2014-05-29 | 237.17 |
| 2014-05-28 | 240.56 |
| 2014-05-27 | 238.87 |
| 2014-05-26 | 238.87 |
| 2014-05-23 | 259.20 |
| 2014-05-22 | 272.76 |
| 2014-05-21 | 272.76 |
| 2014-05-20 | 264.28 |
| 2014-05-19 | 264.28 |
| 2014-05-16 | 264.28 |
| 2014-05-15 | 274.45 |
| 2014-05-14 | 315.11 |
| 2014-05-13 | 315.11 |
| 2014-05-12 | 311.73 |
| 2014-05-09 | 299.86 |
| 2014-05-08 | 303.25 |
| 2014-05-07 | 304.95 |
| 2014-05-05 | 306.64 |
| 2014-05-02 | 310.03 |
| 2014-04-30 | 294.78 |
| 2014-04-29 | 296.48 |
| 2014-04-28 | 299.86 |
| 2014-04-25 | 304.95 |
| 2014-04-24 | 310.03 |
| 2014-04-23 | 313.42 |
| 2014-04-22 | 320.20 |
| 2014-04-17 | 321.89 |
| 2014-04-16 | 321.89 |
| 2014-04-15 | 318.50 |
| 2014-04-14 | 318.50 |
| 2014-04-11 | 303.25 |
| 2014-04-10 | 310.03 |
| 2014-04-09 | 298.17 |
| 2014-04-08 | 291.39 |
| 2014-04-07 | 296.48 |
| 2014-04-04 | 288.00 |
| 2014-04-03 | 286.31 |
| 2014-04-02 | 277.84 |
| 2014-04-01 | 293.09 |
| 2014-03-31 | 299.86 |
| 2014-03-28 | 298.17 |
| 2014-03-27 | 296.48 |
| 2014-03-26 | 298.17 |
| 2014-03-25 | 291.39 |
| 2014-03-24 | 294.78 |
| 2014-03-21 | 284.62 |
| 2014-03-20 | 272.76 |
| 2014-03-19 | 260.89 |
| 2014-03-18 | 264.28 |
| 2014-03-17 | 260.89 |
| 2014-03-14 | 267.67 |
| 2014-03-13 | 276.14 |
| 2014-03-12 | 271.06 |
| 2014-03-11 | 271.06 |
| 2014-03-10 | 269.37 |
| 2014-03-07 | 284.62 |
| 2014-03-06 | 271.06 |
| 2014-03-05 | 264.28 |
| 2014-03-04 | 254.12 |
| 2014-03-03 | 255.81 |
| 2014-02-28 | 249.03 |
| 2014-02-27 | 249.03 |
| 2014-02-26 | 247.34 |
| 2014-02-25 | 260.89 |
| 2014-02-24 | 267.67 |
| 2014-02-21 | 269.37 |
| 2014-02-20 | 265.98 |
| 2014-02-19 | 265.98 |
| 2014-02-18 | 271.06 |
| 2014-02-17 | 267.67 |
| 2014-02-14 | 279.53 |
| 2014-02-13 | 274.45 |
| 2014-02-12 | 265.98 |
| 2014-02-11 | 271.06 |
| 2014-02-10 | 265.98 |
| 2014-02-07 | 259.20 |
| 2014-02-06 | 257.51 |
| 2014-02-05 | 255.81 |
| 2014-02-04 | 252.42 |
| 2014-01-30 | 262.59 |
| 2014-01-29 | 265.98 |
| 2014-01-28 | 265.98 |
| 2014-01-27 | 274.45 |
| 2014-01-24 | 282.92 |
| 2014-01-23 | 282.92 |
| 2014-01-22 | 303.25 |
| 2014-01-21 | 310.03 |
| 2014-01-20 | 318.50 |
| 2014-01-17 | 315.11 |
| 2014-01-16 | 313.42 |
| 2014-01-15 | 325.28 |
| 2014-01-14 | 311.73 |
| 2014-01-13 | 325.28 |
| 2014-01-10 | 310.03 |
| 2014-01-09 | 340.53 |
| 2014-01-08 | 350.69 |
| 2014-01-07 | 357.47 |
| 2014-01-06 | 355.78 |
| 2014-01-03 | 355.78 |
| 2014-01-02 | 365.94 |
| 2013-12-31 | 360.86 |
| 2013-12-30 | 360.86 |
| 2013-12-27 | 364.25 |
| 2013-12-24 | 365.94 |
| 2013-12-23 | 352.39 |
| 2013-12-20 | 352.39 |
| 2013-12-19 | 342.22 |
| 2013-12-18 | 355.78 |
| 2013-12-17 | 335.45 |
| 2013-12-16 | 343.92 |
| 2013-12-13 | 357.47 |
| 2013-12-12 | 360.86 |
| 2013-12-11 | 359.17 |
| 2013-12-10 | 362.56 |
| 2013-12-09 | 374.42 |
| 2013-12-06 | 374.42 |
| 2013-12-05 | 367.64 |
| 2013-12-04 | 377.80 |
| 2013-12-03 | 367.64 |
| 2013-12-02 | 367.64 |
| 2013-11-29 | 360.86 |
| 2013-11-28 | 352.39 |
| 2013-11-27 | 359.17 |
| 2013-11-26 | 359.17 |
| 2013-11-25 | 362.56 |
| 2013-11-22 | 364.25 |
| 2013-11-21 | 362.56 |
| 2013-11-20 | 359.17 |
| 2013-11-19 | 362.56 |
| 2013-11-18 | 357.47 |
| 2013-11-15 | 349.00 |
| 2013-11-14 | 349.00 |
| 2013-11-13 | 323.59 |
| 2013-11-12 | 333.75 |
| 2013-11-11 | 337.14 |
| 2013-11-08 | 340.53 |
| 2013-11-07 | 340.53 |
| 2013-11-06 | 345.61 |
| 2013-11-05 | 340.53 |
| 2013-11-04 | 340.53 |
| 2013-11-01 | 343.92 |
| 2013-10-31 | 342.22 |
| 2013-10-30 | 345.61 |
| 2013-10-29 | 345.61 |
| 2013-10-28 | 345.61 |
| 2013-10-25 | 349.00 |
| 2013-10-24 | 345.61 |
| 2013-10-23 | 343.92 |
| 2013-10-22 | 337.14 |
| 2013-10-21 | 347.31 |
| 2013-10-18 | 360.86 |
| 2013-10-17 | 350.69 |
| 2013-10-16 | 352.39 |
| 2013-10-15 | 338.83 |
| 2013-10-11 | 326.97 |
| 2013-10-10 | 332.06 |
| 2013-10-09 | 337.14 |
| 2013-10-08 | 349.00 |
| 2013-10-07 | 340.53 |
| 2013-10-04 | 345.61 |
| 2013-10-03 | 343.92 |
| 2013-10-02 | 338.83 |
| 2013-09-30 | 342.22 |
| 2013-09-27 | 340.53 |
| 2013-09-26 | 352.39 |
| 2013-09-25 | 369.33 |
| 2013-09-24 | 369.33 |
| 2013-09-23 | 369.33 |
| 2013-09-19 | 359.17 |
| 2013-09-18 | 357.47 |
| 2013-09-17 | 362.56 |
| 2013-09-16 | 371.03 |
| 2013-09-13 | 365.94 |
| 2013-09-12 | 393.05 |
| 2013-09-11 | 376.62 |
| 2013-09-10 | 364.87 |
| 2013-09-09 | 354.80 |
| 2013-09-06 | 349.77 |
| 2013-09-05 | 356.48 |
| 2013-09-04 | 356.48 |
| 2013-09-03 | 364.87 |
| 2013-09-02 | 348.09 |
| 2013-08-30 | 336.34 |
| 2013-08-29 | 336.34 |
| 2013-08-28 | 336.34 |
| 2013-08-27 | 334.66 |
| 2013-08-26 | 341.38 |
| 2013-08-23 | 338.02 |
| 2013-08-22 | 336.34 |
| 2013-08-21 | 327.95 |
| 2013-08-20 | 324.59 |
| 2013-08-19 | 327.95 |
| 2013-08-16 | 332.98 |
| 2013-08-15 | 339.70 |
| 2013-08-13 | 338.02 |
| 2013-08-12 | 343.05 |
| 2013-08-09 | 317.88 |
| 2013-08-08 | 291.03 |
| 2013-08-07 | 301.10 |
| 2013-08-06 | 312.85 |
| 2013-08-05 | 319.56 |
| 2013-08-02 | 321.24 |
| 2013-08-01 | 322.91 |
| 2013-07-31 | 326.27 |
| 2013-07-30 | 336.34 |
| 2013-07-29 | 339.70 |
| 2013-07-26 | 339.70 |
| 2013-07-25 | 343.05 |
| 2013-07-24 | 348.09 |
| 2013-07-23 | 364.87 |
| 2013-07-22 | 349.77 |
| 2013-07-19 | 369.91 |
| 2013-07-18 | 361.51 |
| 2013-07-17 | 349.77 |
| 2013-07-16 | 349.77 |
| 2013-07-15 | 379.97 |
| 2013-07-12 | 361.51 |
| 2013-07-11 | 371.58 |
| 2013-07-10 | 358.16 |
| 2013-07-09 | 366.55 |
| 2013-07-08 | 378.30 |
| 2013-07-05 | 378.30 |
| 2013-07-04 | 359.84 |
| 2013-07-03 | 346.41 |
| 2013-07-02 | 373.26 |
| 2013-06-28 | 405.15 |
| 2013-06-27 | 361.51 |
| 2013-06-26 | 354.80 |
| 2013-06-25 | 346.41 |
| 2013-06-24 | 358.16 |
| 2013-06-21 | 348.09 |
| 2013-06-20 | 317.88 |
| 2013-06-19 | 330.79 |
| 2013-06-18 | 338.85 |
| 2013-06-17 | 335.63 |
| 2013-06-14 | 346.92 |
| 2013-06-13 | 361.44 |
| 2013-06-11 | 379.19 |
| 2013-06-10 | 384.03 |
| 2013-06-07 | 396.94 |
| 2013-06-06 | 390.48 |
| 2013-06-05 | 393.71 |
| 2013-06-04 | 405.01 |
| 2013-06-03 | 400.17 |
| 2013-05-31 | 405.01 |
| 2013-05-30 | 405.01 |
| 2013-05-29 | 401.78 |
| 2013-05-28 | 422.75 |
| 2013-05-27 | 400.17 |
| 2013-05-24 | 400.17 |
| 2013-05-23 | 392.10 |
| 2013-05-22 | 400.17 |
| 2013-05-21 | 408.23 |
| 2013-05-20 | 403.39 |
| 2013-05-16 | 390.48 |
| 2013-05-15 | 392.10 |
| 2013-05-14 | 390.48 |
| 2013-05-13 | 390.48 |
| 2013-05-10 | 377.58 |
| 2013-05-09 | 377.58 |
| 2013-05-08 | 377.58 |
| 2013-05-07 | 374.35 |
| 2013-05-06 | 379.19 |
| 2013-05-03 | 374.35 |
| 2013-05-02 | 374.35 |
| 2013-04-30 | 388.87 |
| 2013-04-29 | 380.80 |
| 2013-04-26 | 396.94 |
| 2013-04-25 | 401.78 |
| 2013-04-24 | 395.33 |
| 2013-04-23 | 417.91 |
| 2013-04-22 | 416.30 |
| 2013-04-19 | 422.75 |
| 2013-04-18 | 417.91 |
| 2013-04-17 | 432.43 |
| 2013-04-16 | 427.59 |
| 2013-04-15 | 424.37 |
| 2013-04-12 | 429.21 |
| 2013-04-11 | 425.98 |
| 2013-04-10 | 437.27 |
| 2013-04-09 | 446.96 |
| 2013-04-08 | 417.91 |
| 2013-04-05 | 422.75 |
| 2013-04-03 | 434.05 |
| 2013-04-02 | 435.66 |
| 2013-03-28 | 458.25 |
| 2013-03-27 | 434.05 |
| 2013-03-26 | 425.98 |
| 2013-03-25 | 432.43 |
| 2013-03-22 | 422.75 |
| 2013-03-21 | 430.82 |
| 2013-03-20 | 434.05 |
| 2013-03-19 | 455.02 |
| 2013-03-18 | 459.86 |
| 2013-03-15 | 471.16 |
| 2013-03-14 | 461.48 |
| 2013-03-13 | 438.89 |
| 2013-03-12 | 434.05 |
| 2013-03-11 | 432.43 |
| 2013-03-08 | 451.80 |
| 2013-03-07 | 438.89 |
| 2013-03-06 | 422.75 |
| 2013-03-05 | 419.53 |
| 2013-03-04 | 419.53 |
| 2013-03-01 | 445.34 |
| 2013-02-28 | 451.80 |
| 2013-02-27 | 422.75 |
| 2013-02-26 | 430.82 |
| 2013-02-25 | 442.11 |
| 2013-02-22 | 453.41 |
| 2013-02-21 | 461.48 |
| 2013-02-20 | 459.86 |
| 2013-02-19 | 450.18 |
| 2013-02-18 | 467.93 |
| 2013-02-15 | 482.45 |
| 2013-02-14 | 463.09 |
| 2013-02-08 | 432.43 |
| 2013-02-07 | 430.82 |
| 2013-02-06 | 424.37 |
| 2013-02-05 | 429.21 |
| 2013-02-04 | 443.73 |
| 2013-02-01 | 435.66 |
| 2013-01-31 | 437.27 |
| 2013-01-30 | 432.43 |
| 2013-01-29 | 417.91 |
| 2013-01-28 | 408.23 |
| 2013-01-25 | 417.91 |
| 2013-01-24 | 424.37 |
| 2013-01-23 | 422.75 |
| 2013-01-22 | 425.98 |
| 2013-01-21 | 437.27 |
| 2013-01-18 | 429.21 |
| 2013-01-17 | 427.59 |
| 2013-01-16 | 429.21 |
| 2013-01-15 | 427.59 |
| 2013-01-14 | 413.07 |
| 2013-01-11 | 409.85 |
| 2013-01-10 | 442.11 |
| 2013-01-09 | 422.75 |
| 2013-01-08 | 432.43 |
| 2013-01-07 | 432.43 |
| 2013-01-04 | 413.07 |
| 2013-01-03 | 398.55 |
| 2013-01-02 | 372.74 |
| 2012-12-31 | 359.83 |
| 2012-12-28 | 377.58 |
| 2012-12-27 | 361.44 |
| 2012-12-24 | 369.51 |
| 2012-12-21 | 372.74 |
| 2012-12-20 | 375.96 |
| 2012-12-19 | 372.74 |
| 2012-12-18 | 369.51 |
| 2012-12-17 | 372.74 |
| 2012-12-14 | 375.96 |
| 2012-12-13 | 375.96 |
| 2012-12-12 | 374.35 |
| 2012-12-11 | 371.12 |
| 2012-12-10 | 364.67 |
| 2012-12-07 | 371.12 |
| 2012-12-06 | 369.51 |
| 2012-12-05 | 369.51 |
| 2012-12-04 | 366.28 |
| 2012-12-03 | 358.22 |
| 2012-11-30 | 366.28 |
| 2012-11-29 | 366.28 |
| 2012-11-28 | 350.15 |
| 2012-11-27 | 367.90 |
| 2012-11-26 | 364.67 |
| 2012-11-23 | 380.80 |
| 2012-11-22 | 382.42 |
| 2012-11-21 | 375.96 |
| 2012-11-20 | 372.74 |
| 2012-11-19 | 366.28 |
| 2012-11-16 | 359.83 |
| 2012-11-15 | 345.31 |
| 2012-11-14 | 369.51 |
| 2012-11-13 | 356.60 |
| 2012-11-12 | 359.83 |
| 2012-11-09 | 350.15 |
| 2012-11-08 | 369.51 |
| 2012-11-07 | 367.90 |
| 2012-11-06 | 367.90 |
| 2012-11-05 | 367.90 |
| 2012-11-02 | 364.67 |
| 2012-11-01 | 353.38 |
| 2012-10-31 | 337.24 |
| 2012-10-30 | 330.79 |
| 2012-10-29 | 337.24 |
| 2012-10-26 | 337.24 |
| 2012-10-25 | 338.85 |
| 2012-10-24 | 330.79 |
| 2012-10-22 | 322.72 |
| 2012-10-19 | 308.20 |
| 2012-10-18 | 304.97 |
| 2012-10-17 | 288.84 |
| 2012-10-16 | 287.22 |
| 2012-10-15 | 285.61 |
| 2012-10-12 | 284.00 |
| 2012-10-11 | 271.09 |
| 2012-10-10 | 259.80 |
| 2012-10-09 | 246.89 |
| 2012-10-08 | 242.05 |
| 2012-10-05 | 253.34 |
| 2012-10-04 | 240.44 |
| 2012-10-03 | 248.50 |
| 2012-09-28 | 238.82 |
| 2012-09-27 | 237.21 |
| 2012-09-26 | 222.69 |
| 2012-09-25 | 232.37 |
| 2012-09-24 | 232.37 |
| 2012-09-21 | 232.37 |
| 2012-09-20 | 230.75 |
| 2012-09-19 | 237.21 |
| 2012-09-18 | 235.59 |
| 2012-09-17 | 242.05 |
| 2012-09-14 | 245.28 |
| 2012-09-13 | 235.59 |
| 2012-09-12 | 245.28 |
| 2012-09-11 | 237.21 |
| 2012-09-10 | 230.75 |
| 2012-09-07 | 229.18 |
| 2012-09-06 | 215.00 |
| 2012-09-05 | 208.70 |
| 2012-09-04 | 218.15 |
| 2012-09-03 | 216.58 |
| 2012-08-31 | 221.30 |
| 2012-08-30 | 221.30 |
| 2012-08-29 | 226.03 |
| 2012-08-28 | 229.18 |
| 2012-08-27 | 230.75 |
| 2012-08-24 | 232.33 |
| 2012-08-23 | 240.20 |
| 2012-08-22 | 229.18 |
| 2012-08-21 | 240.20 |
| 2012-08-20 | 240.20 |
| 2012-08-17 | 233.90 |
| 2012-08-16 | 235.48 |
| 2012-08-15 | 238.63 |
| 2012-08-14 | 241.78 |
| 2012-08-13 | 244.93 |
| 2012-08-10 | 254.38 |
| 2012-08-09 | 263.83 |
| 2012-08-08 | 257.53 |
| 2012-08-07 | 252.80 |
| 2012-08-06 | 248.08 |
| 2012-08-03 | 241.78 |
| 2012-08-02 | 244.93 |
| 2012-08-01 | 249.65 |
| 2012-07-31 | 232.33 |
| 2012-07-30 | 232.33 |
| 2012-07-27 | 237.05 |
| 2012-07-26 | 216.58 |
| 2012-07-25 | 210.28 |
| 2012-07-24 | 210.28 |
| 2012-07-23 | 210.28 |
| 2012-07-20 | 218.15 |
| 2012-07-19 | 215.00 |
| 2012-07-18 | 211.85 |
| 2012-07-17 | 216.58 |
| 2012-07-16 | 213.43 |
| 2012-07-13 | 215.00 |
| 2012-07-12 | 215.00 |
| 2012-07-11 | 216.58 |
| 2012-07-10 | 216.58 |
| 2012-07-09 | 226.03 |
| 2012-07-06 | 241.78 |
| 2012-07-05 | 233.90 |
| 2012-07-04 | 233.90 |
| 2012-07-03 | 221.30 |
| 2012-06-29 | 213.43 |
| 2012-06-28 | 213.43 |
| 2012-06-27 | 238.63 |
| 2012-06-26 | 249.65 |
| 2012-06-25 | 254.38 |
| 2012-06-22 | 259.10 |
| 2012-06-21 | 265.41 |
| 2012-06-20 | 271.71 |
| 2012-06-19 | 262.25 |
| 2012-06-18 | 265.41 |
| 2012-06-15 | 266.98 |
| 2012-06-14 | 265.41 |
| 2012-06-13 | 276.43 |
| 2012-06-12 | 278.01 |
| 2012-06-11 | 279.58 |
| 2012-06-08 | 262.25 |
| 2012-06-07 | 266.98 |
| 2012-06-06 | 282.73 |
| 2012-06-05 | 268.56 |
| 2012-06-04 | 273.28 |
| 2012-06-01 | 298.48 |
| 2012-05-31 | 304.78 |
| 2012-05-30 | 304.78 |
| 2012-05-29 | 298.78 |
| 2012-05-28 | 285.29 |
| 2012-05-25 | 279.29 |
| 2012-05-24 | 277.80 |
| 2012-05-23 | 270.30 |
| 2012-05-22 | 283.79 |
| 2012-05-21 | 270.30 |
| 2012-05-18 | 246.31 |
| 2012-05-17 | 258.31 |
| 2012-05-16 | 264.30 |
| 2012-05-15 | 273.30 |
| 2012-05-14 | 276.30 |
| 2012-05-11 | 277.80 |
| 2012-05-10 | 282.29 |
| 2012-05-09 | 288.29 |
| 2012-05-08 | 301.78 |
| 2012-05-07 | 295.79 |
| 2012-05-04 | 307.78 |
| 2012-05-03 | 312.28 |
| 2012-05-02 | 313.78 |
| 2012-04-30 | 307.78 |
| 2012-04-27 | 306.28 |
| 2012-04-26 | 306.28 |
| 2012-04-25 | 289.79 |
| 2012-04-24 | 291.29 |
| 2012-04-23 | 288.29 |
| 2012-04-20 | 295.79 |
| 2012-04-19 | 297.28 |
| 2012-04-18 | 297.28 |
| 2012-04-17 | 301.78 |
| 2012-04-16 | 301.78 |
| 2012-04-13 | 271.80 |
| 2012-04-12 | 279.29 |
| 2012-04-11 | 291.29 |
| 2012-04-10 | 298.78 |
| 2012-04-05 | 318.27 |
| 2012-04-03 | 327.27 |
| 2012-04-02 | 300.28 |
| 2012-03-30 | 294.29 |
| 2012-03-29 | 297.28 |
| 2012-03-28 | 312.28 |
| 2012-03-27 | 325.77 |
| 2012-03-26 | 322.77 |
| 2012-03-23 | 327.27 |
| 2012-03-22 | 315.27 |
| 2012-03-21 | 315.27 |
| 2012-03-20 | 313.78 |
| 2012-03-19 | 321.27 |
| 2012-03-16 | 328.77 |
| 2012-03-15 | 345.26 |
| 2012-03-14 | 346.76 |
| 2012-03-13 | 351.26 |
| 2012-03-12 | 345.26 |
| 2012-03-09 | 343.76 |
| 2012-03-08 | 340.76 |
| 2012-03-07 | 336.26 |
| 2012-03-06 | 351.26 |
| 2012-03-05 | 366.25 |
| 2012-03-02 | 381.24 |
| 2012-03-01 | 376.74 |
| 2012-02-29 | 399.23 |
| 2012-02-28 | 399.23 |
| 2012-02-27 | 391.73 |
| 2012-02-24 | 400.73 |
| 2012-02-23 | 382.74 |
| 2012-02-22 | 388.74 |
| 2012-02-21 | 394.73 |
| 2012-02-20 | 388.74 |
| 2012-02-17 | 402.23 |
| 2012-02-16 | 391.73 |
| 2012-02-15 | 408.22 |
| 2012-02-14 | 370.74 |
| 2012-02-13 | 384.24 |
| 2012-02-10 | 388.74 |
| 2012-02-09 | 417.22 |
| 2012-02-08 | 421.72 |
| 2012-02-07 | 400.73 |
| 2012-02-06 | 400.73 |
| 2012-02-03 | 375.24 |
| 2012-02-02 | 372.24 |
| 2012-02-01 | 360.25 |
| 2012-01-31 | 367.75 |
| 2012-01-30 | 366.25 |
| 2012-01-27 | 373.74 |
| 2012-01-26 | 379.74 |
| 2012-01-20 | 342.26 |
| 2012-01-19 | 336.26 |
| 2012-01-18 | 337.76 |
| 2012-01-17 | 333.27 |
| 2012-01-16 | 313.78 |
| 2012-01-13 | 334.76 |
| 2012-01-12 | 339.26 |
| 2012-01-11 | 343.76 |
| 2012-01-10 | 325.77 |
| 2012-01-09 | 304.78 |
| 2012-01-06 | 294.29 |
| 2012-01-05 | 301.78 |
| 2012-01-04 | 295.79 |
| 2012-01-03 | 303.28 |
| 2011-12-30 | 294.29 |
| 2011-12-29 | 292.79 |
| 2011-12-28 | 288.29 |
| 2011-12-23 | 309.28 |
| 2011-12-22 | 303.28 |
| 2011-12-21 | 292.79 |
| 2011-12-20 | 283.79 |
| 2011-12-19 | 292.79 |
| 2011-12-16 | 303.28 |
| 2011-12-15 | 303.28 |
| 2011-12-14 | 312.28 |
| 2011-12-13 | 316.77 |
| 2011-12-12 | 325.77 |
| 2011-12-09 | 327.27 |
| 2011-12-08 | 337.76 |
| 2011-12-07 | 343.76 |
| 2011-12-06 | 334.76 |
| 2011-12-05 | 349.76 |
| 2011-12-02 | 367.75 |
| 2011-12-01 | 378.24 |
| 2011-11-30 | 348.26 |
| 2011-11-29 | 339.26 |
| 2011-11-28 | 343.76 |
| 2011-11-25 | 322.77 |
| 2011-11-24 | 330.27 |
| 2011-11-23 | 318.27 |
| 2011-11-22 | 319.77 |
| 2011-11-21 | 315.27 |
| 2011-11-18 | 336.26 |
| 2011-11-17 | 351.26 |
| 2011-11-16 | 349.76 |
| 2011-11-15 | 361.75 |
| 2011-11-14 | 366.25 |
| 2011-11-11 | 340.76 |
| 2011-11-10 | 337.76 |
| 2011-11-09 | 387.24 |
| 2011-11-08 | 387.24 |
| 2011-11-07 | 387.24 |
| 2011-11-04 | 414.22 |
| 2011-11-03 | 382.74 |
| 2011-11-02 | 384.24 |
| 2011-11-01 | 378.24 |
| 2011-10-31 | 388.74 |
| 2011-10-28 | 423.22 |
| 2011-10-27 | 411.22 |
| 2011-10-26 | 390.23 |
| 2011-10-25 | 379.74 |
| 2011-10-24 | 364.75 |
| 2011-10-21 | 334.76 |
| 2011-10-20 | 319.77 |
| 2011-10-19 | 346.76 |
| 2011-10-18 | 342.26 |
| 2011-10-17 | 411.22 |
| 2011-10-14 | 385.74 |
| 2011-10-13 | 396.23 |
| 2011-10-12 | 342.26 |
| 2011-10-11 | 303.28 |
| 2011-10-10 | 273.30 |
| 2011-10-07 | 277.80 |
| 2011-10-06 | 240.32 |
| 2011-10-04 | 205.83 |
| 2011-10-03 | 238.82 |
| 2011-09-30 | 295.79 |
| 2011-09-28 | 318.27 |
| 2011-09-27 | 295.79 |
| 2011-09-26 | 279.29 |
| 2011-09-23 | 321.27 |
| 2011-09-22 | 334.76 |
| 2011-09-21 | 369.25 |
| 2011-09-20 | 370.74 |
| 2011-09-19 | 382.74 |
| 2011-09-16 | 391.73 |
| 2011-09-15 | 387.24 |
| 2011-09-14 | 396.23 |
| 2011-09-12 | 426.21 |
| 2011-09-09 | 438.21 |
| 2011-09-08 | 441.21 |
| 2011-09-07 | 439.71 |
| 2011-09-06 | 429.39 |
| 2011-09-05 | 423.49 |
| 2011-09-02 | 457.40 |
| 2011-09-01 | 458.88 |
| 2011-08-31 | 442.66 |
| 2011-08-30 | 423.49 |
| 2011-08-29 | 413.16 |
| 2011-08-26 | 408.74 |
| 2011-08-25 | 420.54 |
| 2011-08-24 | 407.27 |
| 2011-08-23 | 417.59 |
| 2011-08-22 | 396.94 |
| 2011-08-19 | 408.74 |
| 2011-08-18 | 436.76 |
| 2011-08-17 | 452.98 |
| 2011-08-16 | 429.39 |
| 2011-08-15 | 432.33 |
| 2011-08-12 | 388.10 |
| 2011-08-11 | 379.25 |
| 2011-08-10 | 386.62 |
| 2011-08-09 | 392.52 |
| 2011-08-08 | 450.03 |
| 2011-08-05 | 485.42 |
| 2011-08-04 | 517.86 |
| 2011-08-03 | 514.91 |
| 2011-08-02 | 532.61 |
| 2011-08-01 | 563.57 |
| 2011-07-29 | 548.83 |
| 2011-07-28 | 572.42 |
| 2011-07-27 | 579.80 |
| 2011-07-26 | 598.97 |
| 2011-07-25 | 584.22 |
| 2011-07-22 | 594.54 |
| 2011-07-21 | 570.95 |
| 2011-07-20 | 570.95 |
| 2011-07-19 | 554.73 |
| 2011-07-18 | 553.25 |
| 2011-07-15 | 579.80 |
| 2011-07-14 | 579.80 |
| 2011-07-13 | 582.74 |
| 2011-07-12 | 557.68 |
| 2011-07-11 | 597.49 |
| 2011-07-08 | 619.61 |
| 2011-07-07 | 621.08 |
| 2011-07-06 | 625.51 |
| 2011-07-05 | 625.51 |
| 2011-07-04 | 628.46 |
| 2011-06-30 | 600.44 |
| 2011-06-29 | 594.54 |
| 2011-06-28 | 596.02 |
| 2011-06-27 | 593.07 |
| 2011-06-24 | 569.47 |
| 2011-06-23 | 535.56 |
| 2011-06-22 | 538.51 |
| 2011-06-21 | 537.03 |
| 2011-06-20 | 514.91 |
| 2011-06-17 | 534.08 |
| 2011-06-16 | 509.01 |
| 2011-06-15 | 526.71 |
| 2011-06-14 | 541.46 |
| 2011-06-13 | 562.10 |
| 2011-06-10 | 570.95 |
| 2011-06-09 | 572.42 |
| 2011-06-08 | 607.81 |
| 2011-06-07 | 621.08 |
| 2011-06-03 | 622.56 |
| 2011-06-02 | 624.03 |
| 2011-06-01 | 634.36 |
| 2011-05-31 | 635.83 |
| 2011-05-30 | 619.61 |
| 2011-05-27 | 607.81 |
| 2011-05-26 | 587.17 |
| 2011-05-25 | 619.61 |
| 2011-05-24 | 659.42 |
| 2011-05-23 | 668.27 |
| 2011-05-20 | 693.34 |
| 2011-05-19 | 702.19 |
| 2011-05-18 | 712.51 |
| 2011-05-17 | 705.14 |
| 2011-05-16 | 693.34 |
| 2011-05-13 | 678.59 |
| 2011-05-12 | 678.59 |
| 2011-05-11 | 704.64 |
| 2011-05-09 | 706.09 |
| 2011-05-06 | 669.91 |
| 2011-05-05 | 667.02 |
| 2011-05-04 | 662.68 |
| 2011-05-03 | 667.02 |
| 2011-04-29 | 688.72 |
| 2011-04-28 | 693.07 |
| 2011-04-27 | 733.59 |
| 2011-04-26 | 729.25 |
| 2011-04-21 | 748.06 |
| 2011-04-20 | 750.95 |
| 2011-04-19 | 735.04 |
| 2011-04-18 | 733.59 |
| 2011-04-15 | 743.72 |
| 2011-04-14 | 749.51 |
| 2011-04-13 | 766.87 |
| 2011-04-12 | 761.08 |
| 2011-04-11 | 784.24 |
| 2011-04-08 | 771.22 |
| 2011-04-07 | 746.61 |
| 2011-04-06 | 761.08 |
| 2011-04-04 | 765.43 |
| 2011-04-01 | 724.90 |
| 2011-03-31 | 710.43 |
| 2011-03-30 | 708.99 |
| 2011-03-29 | 701.75 |
| 2011-03-28 | 716.22 |
| 2011-03-25 | 732.14 |
| 2011-03-24 | 735.04 |
| 2011-03-23 | 732.14 |
| 2011-03-22 | 732.14 |
| 2011-03-21 | 729.25 |
| 2011-03-18 | 706.09 |
| 2011-03-17 | 694.51 |
| 2011-03-16 | 703.20 |
| 2011-03-15 | 708.99 |
| 2011-03-14 | 727.80 |
| 2011-03-11 | 723.46 |
| 2011-03-10 | 714.77 |
| 2011-03-09 | 720.56 |
| 2011-03-08 | 727.80 |
| 2011-03-07 | 722.01 |
| 2011-03-04 | 719.12 |
| 2011-03-03 | 730.69 |
| 2011-03-02 | 733.59 |
| 2011-03-01 | 748.06 |
| 2011-02-28 | 729.25 |
| 2011-02-25 | 729.25 |
| 2011-02-24 | 619.26 |
| 2011-02-23 | 625.05 |
| 2011-02-22 | 625.05 |
| 2011-02-21 | 656.89 |
| 2011-02-18 | 648.20 |
| 2011-02-17 | 646.76 |
| 2011-02-16 | 656.89 |
| 2011-02-15 | 664.12 |
| 2011-02-14 | 651.10 |
| 2011-02-11 | 616.36 |
| 2011-02-10 | 626.50 |
| 2011-02-09 | 661.23 |
| 2011-02-08 | 687.28 |
| 2011-02-07 | 690.17 |
| 2011-02-02 | 694.51 |
| 2011-02-01 | 672.81 |
| 2011-01-31 | 664.12 |
| 2011-01-28 | 658.33 |
| 2011-01-27 | 675.70 |
| 2011-01-26 | 698.86 |
| 2011-01-25 | 687.28 |
| 2011-01-24 | 690.17 |
| 2011-01-21 | 693.07 |
| 2011-01-20 | 706.09 |
| 2011-01-19 | 726.35 |
| 2011-01-18 | 723.46 |
| 2011-01-17 | 733.59 |
| 2011-01-14 | 768.32 |
| 2011-01-13 | 777.00 |
| 2011-01-12 | 784.24 |
| 2011-01-11 | 761.08 |
| 2011-01-10 | 748.06 |
| 2011-01-07 | 740.82 |
| 2011-01-06 | 750.95 |
| 2011-01-05 | 763.98 |
| 2011-01-04 | 753.85 |
| 2011-01-03 | 691.62 |
| 2010-12-31 | 671.36 |
| 2010-12-30 | 659.78 |
| 2010-12-29 | 636.63 |
| 2010-12-28 | 635.18 |
| 2010-12-24 | 636.63 |
| 2010-12-23 | 633.73 |
| 2010-12-22 | 626.50 |
| 2010-12-21 | 645.31 |
| 2010-12-20 | 648.20 |
| 2010-12-17 | 652.54 |
| 2010-12-16 | 638.07 |
| 2010-12-15 | 656.89 |
| 2010-12-14 | 662.68 |
| 2010-12-13 | 642.41 |
| 2010-12-10 | 645.31 |
| 2010-12-09 | 646.76 |
| 2010-12-08 | 664.12 |
| 2010-12-07 | 688.72 |
| 2010-12-06 | 706.09 |
| 2010-12-03 | 684.38 |
| 2010-12-02 | 681.49 |
| 2010-12-01 | 669.91 |
| 2010-11-30 | 675.70 |
| 2010-11-29 | 697.41 |
| 2010-11-26 | 698.86 |
| 2010-11-25 | 703.20 |
| 2010-11-24 | 677.15 |
| 2010-11-23 | 645.31 |
| 2010-11-22 | 665.57 |
| 2010-11-19 | 653.99 |
| 2010-11-18 | 645.31 |
| 2010-11-17 | 629.39 |
| 2010-11-16 | 659.78 |
| 2010-11-15 | 691.62 |
| 2010-11-12 | 708.99 |
| 2010-11-11 | 745.17 |
| 2010-11-10 | 720.56 |
| 2010-11-09 | 742.27 |
| 2010-11-08 | 756.74 |
| 2010-11-05 | 755.30 |
| 2010-11-04 | 736.48 |
| 2010-11-03 | 698.86 |
| 2010-11-02 | 678.59 |
| 2010-11-01 | 668.46 |
| 2010-10-29 | 652.54 |
| 2010-10-28 | 665.57 |
| 2010-10-27 | 669.91 |
| 2010-10-26 | 690.17 |
| 2010-10-25 | 678.59 |
| 2010-10-22 | 671.36 |
| 2010-10-21 | 674.25 |
| 2010-10-20 | 661.23 |
| 2010-10-19 | 694.51 |
| 2010-10-18 | 680.04 |
| 2010-10-15 | 697.41 |
| 2010-10-14 | 704.64 |
| 2010-10-13 | 687.28 |
| 2010-10-12 | 667.02 |
| 2010-10-11 | 672.81 |
| 2010-10-08 | 640.97 |
| 2010-10-07 | 659.78 |
| 2010-10-06 | 672.81 |
| 2010-10-05 | 671.36 |
| 2010-10-04 | 675.70 |
| 2010-09-30 | 661.23 |
| 2010-09-29 | 674.25 |
| 2010-09-28 | 609.13 |
| 2010-09-27 | 603.34 |
| 2010-09-24 | 554.14 |
| 2010-09-22 | 546.90 |
| 2010-09-21 | 535.32 |
| 2010-09-20 | 533.87 |
| 2010-09-17 | 530.98 |
| 2010-09-16 | 522.30 |
| 2010-09-15 | 533.87 |
| 2010-09-14 | 538.22 |
| 2010-09-13 | 541.11 |
| 2010-09-10 | 522.51 |
| 2010-09-09 | 525.37 |
| 2010-09-08 | 528.23 |
| 2010-09-07 | 533.95 |
| 2010-09-06 | 543.97 |
| 2010-09-03 | 523.94 |
| 2010-09-02 | 522.51 |
| 2010-09-01 | 495.32 |
| 2010-08-31 | 482.44 |
| 2010-08-30 | 491.02 |
| 2010-08-27 | 483.87 |
| 2010-08-26 | 518.21 |
| 2010-08-25 | 523.94 |
| 2010-08-24 | 555.42 |
| 2010-08-23 | 553.99 |
| 2010-08-20 | 556.85 |
| 2010-08-19 | 564.01 |
| 2010-08-18 | 553.99 |
| 2010-08-17 | 545.40 |
| 2010-08-16 | 541.11 |
| 2010-08-13 | 532.52 |
| 2010-08-12 | 523.94 |
| 2010-08-11 | 541.11 |
| 2010-08-10 | 553.99 |
| 2010-08-09 | 575.46 |
| 2010-08-06 | 574.02 |
| 2010-08-05 | 584.04 |
| 2010-08-04 | 588.33 |
| 2010-08-03 | 594.06 |
| 2010-08-02 | 591.20 |
| 2010-07-30 | 541.11 |
| 2010-07-29 | 532.52 |
| 2010-07-28 | 529.66 |
| 2010-07-27 | 535.39 |
| 2010-07-26 | 532.52 |
| 2010-07-23 | 528.23 |
| 2010-07-22 | 528.23 |
| 2010-07-21 | 505.33 |
| 2010-07-20 | 491.02 |
| 2010-07-19 | 458.11 |
| 2010-07-16 | 456.68 |
| 2010-07-15 | 469.56 |
| 2010-07-14 | 486.73 |
| 2010-07-13 | 495.32 |
| 2010-07-12 | 519.64 |
| 2010-07-09 | 533.95 |
| 2010-07-08 | 513.92 |
| 2010-07-07 | 509.63 |
| 2010-07-06 | 503.90 |
| 2010-07-05 | 489.59 |
| 2010-07-02 | 495.32 |
| 2010-06-30 | 535.39 |
| 2010-06-29 | 536.82 |
| 2010-06-28 | 562.58 |
| 2010-06-25 | 571.16 |
| 2010-06-24 | 594.06 |
| 2010-06-23 | 582.61 |
| 2010-06-22 | 598.35 |
| 2010-06-21 | 594.06 |
| 2010-06-18 | 561.14 |
| 2010-06-17 | 553.99 |
| 2010-06-15 | 552.56 |
| 2010-06-14 | 548.27 |
| 2010-06-11 | 528.23 |
| 2010-06-10 | 531.09 |
| 2010-06-09 | 512.49 |
| 2010-06-08 | 519.64 |
| 2010-06-07 | 519.64 |
| 2010-06-04 | 549.70 |
| 2010-06-03 | 555.42 |
| 2010-06-02 | 542.54 |
| 2010-06-01 | 555.11 |
| 2010-05-31 | 576.07 |
| 2010-05-28 | 576.07 |
| 2010-05-27 | 546.73 |
| 2010-05-26 | 503.43 |
| 2010-05-25 | 495.05 |
| 2010-05-24 | 531.37 |
| 2010-05-20 | 509.02 |
| 2010-05-19 | 527.18 |
| 2010-05-18 | 559.30 |
| 2010-05-17 | 546.73 |
| 2010-05-14 | 608.19 |
| 2010-05-13 | 626.35 |
| 2010-05-12 | 609.59 |
| 2010-05-11 | 599.81 |
| 2010-05-10 | 610.99 |
| 2010-05-07 | 552.32 |
| 2010-05-06 | 562.10 |
| 2010-05-05 | 598.41 |
| 2010-05-04 | 634.73 |
| 2010-05-03 | 652.89 |
| 2010-04-30 | 676.64 |
| 2010-04-29 | 666.86 |
| 2010-04-28 | 683.62 |
| 2010-04-27 | 698.99 |
| 2010-04-26 | 707.37 |
| 2010-04-23 | 701.78 |
| 2010-04-22 | 722.73 |
| 2010-04-21 | 756.26 |
| 2010-04-20 | 724.13 |
| 2010-04-19 | 687.81 |
| 2010-04-16 | 700.38 |
| 2010-04-15 | 714.35 |
| 2010-04-14 | 707.37 |
| 2010-04-13 | 708.76 |
| 2010-04-12 | 698.99 |
| 2010-04-09 | 696.19 |
| 2010-04-08 | 705.97 |
| 2010-04-07 | 742.29 |
| 2010-04-01 | 722.73 |
| 2010-03-31 | 724.13 |
| 2010-03-30 | 747.88 |
| 2010-03-29 | 764.64 |
| 2010-03-26 | 729.72 |
| 2010-03-25 | 678.03 |
| 2010-03-24 | 726.92 |
| 2010-03-23 | 747.88 |
| 2010-03-22 | 781.40 |
| 2010-03-19 | 802.35 |
| 2010-03-18 | 810.73 |
| 2010-03-17 | 795.37 |
| 2010-03-16 | 777.21 |
| 2010-03-15 | 805.15 |
| 2010-03-12 | 806.54 |
| 2010-03-11 | 800.95 |
| 2010-03-10 | 821.91 |
| 2010-03-09 | 821.91 |
| 2010-03-08 | 852.64 |
| 2010-03-05 | 821.91 |
| 2010-03-04 | 820.51 |
| 2010-03-03 | 820.51 |
| 2010-03-02 | 861.02 |
| 2010-03-01 | 877.78 |
| 2010-02-26 | 866.61 |
| 2010-02-25 | 872.19 |
| 2010-02-24 | 887.56 |
| 2010-02-23 | 866.61 |
| 2010-02-22 | 812.13 |
| 2010-02-19 | 786.99 |
| 2010-02-18 | 789.78 |
| 2010-02-17 | 816.32 |
| 2010-02-12 | 807.94 |
| 2010-02-11 | 816.32 |
| 2010-02-10 | 793.97 |
| 2010-02-09 | 761.84 |
| 2010-02-08 | 740.89 |
| 2010-02-05 | 802.35 |
| 2010-02-04 | 873.59 |
| 2010-02-03 | 912.70 |
| 2010-02-02 | 883.37 |
| 2010-02-01 | 856.83 |
| 2010-01-29 | 837.27 |
| 2010-01-28 | 849.84 |
| 2010-01-27 | 865.21 |
| 2010-01-26 | 861.02 |
| 2010-01-25 | 904.32 |
| 2010-01-22 | 901.53 |
| 2010-01-21 | 933.65 |
| 2010-01-20 | 996.51 |
| 2010-01-19 | 1,025.84 |
| 2010-01-18 | 1,034.22 |
| 2010-01-15 | 1,035.62 |
| 2010-01-14 | 1,006.29 |
| 2010-01-13 | 982.54 |
| 2010-01-12 | 1,031.43 |
| 2010-01-11 | 1,048.19 |
| 2010-01-08 | 1,042.61 |
| 2010-01-07 | 1,087.30 |
| 2010-01-06 | 1,077.53 |
| 2010-01-05 | 1,060.76 |
| 2010-01-04 | 1,017.46 |
| 2009-12-31 | 953.21 |
| 2009-12-30 | 951.81 |
| 2009-12-29 | 960.19 |
| 2009-12-28 | 981.15 |
| 2009-12-24 | 944.83 |
| 2009-12-23 | 918.29 |
| 2009-12-22 | 919.69 |
| 2009-12-21 | 911.30 |
| 2009-12-18 | 909.91 |
| 2009-12-17 | 928.07 |
| 2009-12-16 | 944.83 |
| 2009-12-15 | 947.62 |
| 2009-12-14 | 976.95 |
| 2009-12-11 | 1,017.46 |
| 2009-12-10 | 1,002.10 |
| 2009-12-09 | 982.54 |
| 2009-12-08 | 989.53 |
| 2009-12-07 | 958.80 |
| 2009-12-04 | 1,002.10 |
| 2009-12-03 | 1,009.08 |
| 2009-12-02 | 961.59 |
| 2009-12-01 | 947.62 |
| 2009-11-30 | 904.32 |
| 2009-11-27 | 849.84 |
| 2009-11-26 | 897.34 |
| 2009-11-25 | 891.75 |
| 2009-11-24 | 898.73 |
| 2009-11-23 | 863.81 |
| 2009-11-20 | 856.83 |
| 2009-11-19 | 856.83 |
| 2009-11-18 | 873.59 |
| 2009-11-17 | 874.99 |
| 2009-11-16 | 891.75 |
| 2009-11-13 | 865.21 |
| 2009-11-12 | 881.97 |
| 2009-11-11 | 873.59 |
| 2009-11-10 | 866.61 |
| 2009-11-09 | 873.59 |
| 2009-11-06 | 848.45 |
| 2009-11-05 | 816.32 |
| 2009-11-04 | 812.13 |
| 2009-11-03 | 798.16 |
| 2009-11-02 | 738.10 |
| 2009-10-30 | 743.68 |
| 2009-10-29 | 715.75 |
| 2009-10-28 | 767.43 |
| 2009-10-27 | 766.03 |
| 2009-10-23 | 747.88 |
| 2009-10-22 | 736.70 |
| 2009-10-21 | 693.40 |
| 2009-10-20 | 651.49 |
| 2009-10-19 | 651.49 |
| 2009-10-16 | 650.10 |
| 2009-10-15 | 638.92 |
| 2009-10-14 | 652.89 |
| 2009-10-13 | 647.30 |
| 2009-10-12 | 641.72 |
| 2009-10-09 | 654.29 |
| 2009-10-08 | 648.70 |
| 2009-10-07 | 655.68 |
| 2009-10-06 | 638.92 |
| 2009-10-05 | 609.59 |
| 2009-10-02 | 605.48 |
| 2009-09-30 | 612.33 |
| 2009-09-29 | 612.33 |
| 2009-09-28 | 617.81 |
| 2009-09-25 | 610.96 |
| 2009-09-24 | 610.96 |
| 2009-09-23 | 647.95 |
| 2009-09-22 | 652.05 |
| 2009-09-21 | 667.12 |
| 2009-09-18 | 652.05 |
| 2009-09-17 | 672.60 |
| 2009-09-16 | 661.64 |
| 2009-09-15 | 635.62 |
| 2009-09-14 | 630.14 |
| 2009-09-11 | 631.51 |
| 2009-09-10 | 624.66 |
| 2009-09-09 | 621.92 |
| 2009-09-08 | 632.88 |
| 2009-09-07 | 647.95 |
| 2009-09-04 | 624.66 |
| 2009-09-03 | 597.26 |
| 2009-09-02 | 531.51 |
| 2009-09-01 | 580.82 |
| 2009-08-31 | 621.92 |
| 2009-08-28 | 627.40 |
| 2009-08-27 | 667.12 |
| 2009-08-26 | 679.45 |
| 2009-08-25 | 636.99 |
| 2009-08-24 | 626.03 |
| 2009-08-21 | 612.33 |
| 2009-08-20 | 624.66 |
| 2009-08-19 | 615.07 |
| 2009-08-18 | 624.66 |
| 2009-08-17 | 638.36 |
| 2009-08-14 | 680.82 |
| 2009-08-13 | 680.82 |
| 2009-08-12 | 642.47 |
| 2009-08-11 | 675.34 |
| 2009-08-10 | 667.12 |
| 2009-08-07 | 632.88 |
| 2009-08-06 | 597.26 |
| 2009-08-05 | 600.00 |
| 2009-08-04 | 612.33 |
| 2009-08-03 | 612.33 |
| 2009-07-31 | 602.74 |
| 2009-07-30 | 601.37 |
| 2009-07-29 | 610.96 |
| 2009-07-28 | 652.05 |
| 2009-07-27 | 653.42 |
| 2009-07-24 | 589.04 |
| 2009-07-23 | 542.47 |
| 2009-07-22 | 539.73 |
| 2009-07-21 | 516.44 |
| 2009-07-20 | 538.36 |
| 2009-07-17 | 550.68 |
| 2009-07-16 | 513.70 |
| 2009-07-15 | 535.62 |
| 2009-07-14 | 534.25 |
| 2009-07-13 | 489.04 |
| 2009-07-10 | 515.07 |
| 2009-07-09 | 493.15 |
| 2009-07-08 | 480.82 |
| 2009-07-07 | 497.26 |
| 2009-07-06 | 498.63 |
| 2009-07-03 | 505.48 |
| 2009-07-02 | 490.41 |
| 2009-06-30 | 486.30 |
| 2009-06-29 | 502.74 |
| 2009-06-26 | 501.37 |
| 2009-06-25 | 443.84 |
| 2009-06-24 | 436.99 |
| 2009-06-23 | 412.33 |
| 2009-06-22 | 447.95 |
| 2009-06-19 | 439.73 |
| 2009-06-18 | 423.29 |
| 2009-06-17 | 421.92 |
| 2009-06-16 | 401.37 |
| 2009-06-15 | 430.14 |
| 2009-06-12 | 445.21 |
| 2009-06-11 | 438.36 |
| 2009-06-10 | 449.32 |
| 2009-06-09 | 423.29 |
| 2009-06-08 | 420.55 |
| 2009-06-05 | 465.75 |
| 2009-06-04 | 458.90 |
| 2009-06-03 | 442.47 |
| 2009-06-02 | 391.78 |
| 2009-06-01 | 368.49 |
| 2009-05-29 | 324.66 |
| 2009-05-27 | 321.92 |
| 2009-05-26 | 291.78 |
| 2009-05-25 | 308.22 |
| 2009-05-22 | 320.55 |
| 2009-05-21 | 326.03 |
| 2009-05-20 | 332.88 |
| 2009-05-19 | 331.51 |
| 2009-05-18 | 331.51 |
| 2009-05-15 | 335.62 |
| 2009-05-14 | 336.99 |
| 2009-05-13 | 331.51 |
| 2009-05-12 | 315.07 |
| 2009-05-11 | 320.55 |
| 2009-05-08 | 356.16 |
| 2009-05-07 | 310.96 |
| 2009-05-06 | 291.78 |
| 2009-05-05 | 247.95 |
| 2009-05-04 | 239.73 |
| 2009-04-30 | 195.89 |
| 2009-04-29 | 184.93 |
| 2009-04-28 | 173.97 |
| 2009-04-27 | 189.04 |
| 2009-04-24 | 213.70 |
| 2009-04-23 | 217.81 |
| 2009-04-22 | 194.52 |
| 2009-04-21 | 226.03 |
| 2009-04-20 | 221.92 |
| 2009-04-17 | 179.45 |
| 2009-04-16 | 189.04 |
| 2009-04-15 | 202.74 |
| 2009-04-14 | 161.64 |
| 2009-04-09 | 146.58 |
| 2009-04-08 | 139.73 |
| 2009-04-07 | 149.32 |
| 2009-04-06 | 147.95 |
| 2009-04-03 | 153.42 |
| 2009-04-02 | 142.47 |
| 2009-04-01 | 126.03 |
| 2009-03-31 | 123.29 |
| 2009-03-30 | 126.03 |
| 2009-03-27 | 136.99 |
| 2009-03-26 | 136.99 |
| 2009-03-25 | 135.62 |
| 2009-03-24 | 143.84 |
| 2009-03-23 | 143.84 |
| 2009-03-20 | 135.62 |
| 2009-03-19 | 123.29 |
| 2009-03-18 | 112.33 |
| 2009-03-17 | 115.07 |
| 2009-03-16 | 109.59 |
| 2009-03-13 | 109.59 |
| 2009-03-12 | 106.85 |
| 2009-03-11 | 113.70 |
| 2009-03-10 | 112.33 |
| 2009-03-09 | 109.59 |
| 2009-03-06 | 121.92 |
| 2009-03-05 | 132.88 |
| 2009-03-04 | 132.88 |
| 2009-03-03 | 132.88 |
| 2009-03-02 | 138.36 |
| 2009-02-27 | 149.32 |
| 2009-02-26 | 150.68 |
| 2009-02-25 | 149.32 |
| 2009-02-24 | 146.58 |
| 2009-02-23 | 147.95 |
| 2009-02-20 | 150.68 |
| 2009-02-19 | 154.79 |
| 2009-02-18 | 152.05 |
| 2009-02-17 | 161.64 |
| 2009-02-16 | 168.49 |
| 2009-02-13 | 173.97 |
| 2009-02-12 | 171.23 |
| 2009-02-11 | 184.93 |
| 2009-02-10 | 175.34 |
| 2009-02-09 | 172.60 |
| 2009-02-06 | 173.97 |
| 2009-02-05 | 172.60 |
| 2009-02-04 | 157.53 |
| 2009-02-03 | 154.79 |
| 2009-02-02 | 141.10 |
| 2009-01-30 | 143.84 |
| 2009-01-29 | 145.21 |
| 2009-01-23 | 142.47 |
| 2009-01-22 | 147.95 |
| 2009-01-21 | 141.10 |
| 2009-01-20 | 145.21 |
| 2009-01-19 | 150.68 |
| 2009-01-16 | 154.79 |
| 2009-01-15 | 154.79 |
| 2009-01-14 | 158.90 |
| 2009-01-13 | 153.42 |
| 2009-01-12 | 158.90 |
| 2009-01-09 | 161.64 |
| 2009-01-08 | 158.90 |
| 2009-01-07 | 153.42 |
| 2009-01-06 | 154.79 |
| 2009-01-05 | 167.12 |
| 2009-01-02 | 161.64 |
| 2008-12-31 | 165.75 |
| 2008-12-30 | 156.16 |
| 2008-12-29 | 154.79 |
| 2008-12-24 | 163.01 |
| 2008-12-23 | 150.68 |
| 2008-12-22 | 146.58 |
| 2008-12-19 | 142.47 |
| 2008-12-18 | 154.79 |
| 2008-12-17 | 146.58 |
| 2008-12-16 | 156.16 |
| 2008-12-15 | 167.12 |
| 2008-12-12 | 152.05 |
| 2008-12-11 | 156.16 |
| 2008-12-10 | 146.58 |
| 2008-12-09 | 117.81 |
| 2008-12-08 | 120.55 |
| 2008-12-05 | 109.59 |
| 2008-12-04 | 108.22 |
| 2008-12-03 | 105.48 |
| 2008-12-02 | 109.59 |
| 2008-12-01 | 112.33 |
| 2008-11-28 | 112.33 |
| 2008-11-27 | 105.48 |
| 2008-11-26 | 105.48 |
| 2008-11-25 | 105.48 |
| 2008-11-24 | 106.85 |
| 2008-11-21 | 128.77 |
| 2008-11-20 | 142.47 |
| 2008-11-19 | 141.10 |
| 2008-11-18 | 143.84 |
| 2008-11-17 | 131.51 |
| 2008-11-14 | 121.92 |
| 2008-11-13 | 121.92 |
| 2008-11-12 | 121.92 |
| 2008-11-11 | 127.40 |
| 2008-11-10 | 132.88 |
| 2008-11-07 | 116.44 |
| 2008-11-06 | 72.60 |
| 2008-11-05 | 109.59 |
| 2008-11-04 | 112.33 |
| 2008-11-03 | 106.85 |
| 2008-10-31 | 93.15 |
| 2008-10-30 | 98.63 |
| 2008-10-29 | 65.75 |
| 2008-10-28 | 64.38 |
| 2008-10-27 | 63.01 |
| 2008-10-24 | 63.01 |
| 2008-10-23 | 61.64 |
| 2008-10-22 | 60.27 |
| 2008-10-21 | 64.38 |
| 2008-10-20 | 64.38 |
| 2008-10-17 | 89.04 |
| 2008-10-16 | 123.29 |
| 2008-10-15 | 153.42 |
| 2008-10-14 | 173.97 |
| 2008-10-13 | 173.97 |
| 2008-10-10 | 173.97 |
| 2008-10-09 | 219.18 |
| 2008-10-08 | 226.03 |
| 2008-10-06 | 269.86 |
| 2008-10-03 | 275.34 |
| 2008-10-02 | 275.34 |
| 2008-09-30 | 302.74 |
| 2008-09-29 | 291.78 |
| 2008-09-26 | 278.08 |
| 2008-09-25 | 260.27 |
| 2008-09-24 | 264.38 |
| 2008-09-23 | 290.41 |
| 2008-09-22 | 290.41 |
| 2008-09-19 | 276.71 |
| 2008-09-18 | 263.01 |
| 2008-09-17 | 276.71 |
| 2008-09-16 | 297.26 |
| 2008-09-12 | 336.99 |
| 2008-09-11 | 343.84 |
| 2008-09-10 | 375.34 |
| 2008-09-09 | 393.15 |
| 2008-09-08 | 397.26 |
| 2008-09-05 | 375.34 |
| 2008-09-04 | 412.33 |
| 2008-09-03 | 452.05 |
| 2008-09-02 | 461.64 |
| 2008-09-01 | 456.16 |
| 2008-08-29 | 483.56 |
| 2008-08-28 | 465.75 |
| 2008-08-27 | 482.19 |
| 2008-08-26 | 495.89 |
| 2008-08-25 | 508.22 |
| 2008-08-21 | 463.01 |
| 2008-08-20 | 445.21 |
| 2008-08-19 | 415.07 |
| 2008-08-18 | 501.37 |
| 2008-08-15 | 550.68 |
| 2008-08-14 | 571.23 |
| 2008-08-13 | 576.71 |
| 2008-08-12 | 589.04 |
| 2008-08-11 | 575.34 |
| 2008-08-08 | 604.11 |
| 2008-08-07 | 606.85 |
| 2008-08-05 | 595.89 |
| 2008-08-04 | 678.08 |
| 2008-08-01 | 673.97 |
| 2008-07-31 | 653.42 |
| 2008-07-30 | 642.47 |
| 2008-07-29 | 634.25 |
| 2008-07-28 | 619.18 |
| 2008-07-25 | 682.19 |
| 2008-07-24 | 710.96 |
| 2008-07-23 | 708.22 |
| 2008-07-22 | 712.33 |
| 2008-07-21 | 734.25 |
| 2008-07-18 | 720.55 |
| 2008-07-17 | 726.03 |
| 2008-07-16 | 720.55 |
| 2008-07-15 | 720.55 |
| 2008-07-14 | 726.03 |
| 2008-07-11 | 715.07 |
| 2008-07-10 | 720.55 |
| 2008-07-09 | 726.03 |
| 2008-07-08 | 673.97 |
| 2008-07-07 | 675.34 |
| 2008-07-04 | 673.97 |
| 2008-07-03 | 643.84 |
| 2008-07-02 | 690.41 |
| 2008-06-30 | 721.92 |
| 2008-06-27 | 739.73 |
| 2008-06-26 | 731.51 |
| 2008-06-25 | 621.92 |
| 2008-06-24 | 589.04 |
| 2008-06-23 | 593.15 |
| 2008-06-20 | 600.00 |
| 2008-06-19 | 600.00 |
| 2008-06-18 | 572.60 |
| 2008-06-17 | 572.60 |
| 2008-06-16 | 572.60 |
| 2008-06-13 | 572.60 |
| 2008-06-12 | 558.90 |
| 2008-06-11 | 554.79 |
| 2008-06-10 | 560.27 |
| 2008-06-06 | 568.49 |
| 2008-06-05 | 561.64 |
| 2008-06-04 | 563.01 |
| 2008-06-03 | 553.42 |
| 2008-06-02 | 543.84 |
| 2008-05-30 | 554.79 |
| 2008-05-29 | 564.38 |
| 2008-05-28 | 563.01 |
| 2008-05-27 | 595.89 |
| 2008-05-26 | 591.78 |
| 2008-05-23 | 591.78 |
| 2008-05-22 | 590.41 |
| 2008-05-21 | 520.55 |
| 2008-05-20 | 520.55 |
| 2008-05-19 | 520.55 |
| 2008-05-16 | 520.55 |
| 2008-05-15 | 520.55 |
| 2008-05-14 | 520.55 |
| 2008-05-13 | 520.55 |
| 2008-05-09 | 520.55 |
| 2008-05-08 | 527.40 |
| 2008-05-07 | 535.62 |
| 2008-05-06 | 547.95 |
| 2008-05-05 | 554.79 |
| 2008-05-02 | 549.32 |
| 2008-04-30 | 569.86 |
| 2008-04-29 | 516.44 |
| 2008-04-28 | 519.18 |
| 2008-04-25 | 498.63 |
| 2008-04-24 | 500.00 |
| 2008-04-23 | 521.92 |
| 2008-04-22 | 521.92 |
| 2008-04-21 | 521.92 |
| 2008-04-18 | 521.92 |
| 2008-04-17 | 519.18 |
| 2008-04-16 | 520.55 |
| 2008-04-15 | 513.70 |
| 2008-04-14 | 532.88 |
| 2008-04-11 | 516.44 |
| 2008-04-10 | 524.66 |
| 2008-04-09 | 536.99 |
| 2008-04-08 | 489.04 |
| 2008-04-07 | 435.62 |
| 2008-04-03 | 426.03 |
| 2008-04-02 | 426.03 |
| 2008-04-01 | 416.44 |
| 2008-03-31 | 404.11 |
| 2008-03-28 | 430.14 |
| 2008-03-27 | 405.48 |
| 2008-03-26 | 405.48 |
| 2008-03-25 | 434.25 |
| 2008-03-20 | 317.81 |
| 2008-03-19 | 389.04 |
| 2008-03-18 | 427.40 |
| 2008-03-17 | 441.10 |
| 2008-03-14 | 484.93 |
| 2008-03-13 | 463.01 |
| 2008-03-12 | 502.74 |
| 2008-03-11 | 493.15 |
| 2008-03-10 | 431.51 |
| 2008-03-07 | 432.88 |
| 2008-03-06 | 463.01 |
| 2008-03-05 | 471.23 |
| 2008-03-04 | 473.97 |
| 2008-03-03 | 469.86 |
| 2008-02-29 | 473.97 |
| 2008-02-28 | 469.86 |
| 2008-02-27 | 480.82 |
| 2008-02-26 | 516.44 |
| 2008-02-25 | 516.44 |
| 2008-02-22 | 483.56 |
| 2008-02-21 | 528.77 |
| 2008-02-20 | 520.55 |
| 2008-02-19 | 543.84 |
| 2008-02-18 | 553.42 |
| 2008-02-15 | 576.71 |
| 2008-02-14 | 580.82 |
| 2008-02-13 | 579.45 |
| 2008-02-12 | 578.08 |
| 2008-02-11 | 568.49 |
| 2008-02-06 | 582.19 |
| 2008-02-05 | 584.93 |
| 2008-02-04 | 591.78 |
| 2008-02-01 | 582.19 |
| 2008-01-31 | 598.63 |
| 2008-01-30 | 594.52 |
| 2008-01-29 | 580.82 |
| 2008-01-28 | 598.63 |
| 2008-01-25 | 610.96 |
| 2008-01-24 | 557.53 |
| 2008-01-23 | 573.97 |
| 2008-01-22 | 532.88 |
| 2008-01-21 | 612.33 |
| 2008-01-18 | 656.16 |
| 2008-01-17 | 647.95 |
| 2008-01-16 | 654.79 |
| 2008-01-15 | 673.97 |
| 2008-01-14 | 668.49 |
| 2008-01-11 | 684.93 |
| 2008-01-10 | 624.66 |
| 2008-01-09 | 615.07 |
| 2008-01-08 | 600.00 |
| 2008-01-07 | 598.63 |
| 2008-01-04 | 610.96 |
| 2008-01-03 | 615.07 |
| 2008-01-02 | 621.92 |
| 2007-12-31 | 589.04 |
| 2007-12-28 | 561.64 |
| 2007-12-27 | 538.36 |
| 2007-12-24 | 520.55 |
| 2007-12-21 | 516.44 |
| 2007-12-20 | 516.44 |
| 2007-12-19 | 523.29 |
| 2007-12-18 | 515.07 |
| 2007-12-17 | 523.29 |
| 2007-12-14 | 543.84 |
| 2007-12-13 | 534.25 |
| 2007-12-12 | 530.14 |
| 2007-12-11 | 542.47 |
| 2007-12-10 | 530.14 |
| 2007-12-07 | 530.14 |
| 2007-12-06 | 512.33 |
| 2007-12-05 | 513.70 |
| 2007-12-04 | 531.51 |
| 2007-12-03 | 531.51 |
| 2007-11-30 | 560.27 |
| 2007-11-29 | 530.14 |
| 2007-11-28 | 516.44 |
| 2007-11-27 | 543.84 |
| 2007-11-26 | 539.73 |
| 2007-11-23 | 550.68 |
| 2007-11-22 | 560.27 |
| 2007-11-21 | 557.53 |
| 2007-11-20 | 557.53 |
| 2007-11-19 | 569.86 |
| 2007-11-16 | 582.19 |
| 2007-11-15 | 578.08 |
| 2007-11-14 | 595.89 |
| 2007-11-13 | 583.56 |
| 2007-11-12 | 558.90 |
| 2007-11-09 | 561.64 |
| 2007-11-08 | 568.49 |
| 2007-11-07 | 583.56 |
| 2007-11-06 | 584.93 |
| 2007-11-05 | 575.34 |
| 2007-11-02 | 615.07 |
| 2007-11-01 | 598.63 |
| 2007-10-31 | 604.11 |
| 2007-10-30 | 578.08 |
| 2007-10-29 | 571.23 |
| 2007-10-26 | 578.08 |
| 2007-10-25 | 568.49 |
| 2007-10-24 | 604.11 |
| 2007-10-23 | 653.42 |
| 2007-10-22 | 579.45 |
| 2007-10-18 | 583.56 |
| 2007-10-17 | 543.84 |
| 2007-10-16 | 530.14 |
| 2007-10-15 | 516.44 |
| 2007-10-12 | 516.44 |
| 2007-10-11 | 508.22 |
| 2007-10-10 | 532.88 |
| 2007-10-09 | 505.48 |
| 2007-10-08 | 464.38 |
| 2007-10-05 | 491.78 |
| 2007-10-04 | 389.04 |
| 2007-10-03 | 368.49 |
| 2007-10-02 | 383.56 |
| 2007-09-28 | 361.64 |
| 2007-09-27 | 353.42 |
| 2007-09-25 | 350.68 |
| 2007-09-24 | 347.95 |
| 2007-09-21 | 357.53 |
| 2007-09-20 | 357.53 |
| 2007-09-19 | 373.97 |
| 2007-09-18 | 371.23 |
| 2007-09-17 | 389.04 |
| 2007-09-14 | 404.11 |
| 2007-09-13 | 402.74 |
| 2007-09-12 | 409.59 |
| 2007-09-11 | 415.07 |
| 2007-09-10 | 426.03 |
| 2007-09-07 | 405.48 |
| 2007-09-06 | 367.12 |
| 2007-09-05 | 338.36 |
| 2007-09-04 | 331.51 |
| 2007-09-03 | 343.84 |
| 2007-08-31 | 335.62 |
| 2007-08-30 | 334.25 |
| 2007-08-29 | 349.32 |
| 2007-08-28 | 338.36 |
| 2007-08-27 | 360.27 |
| 2007-08-24 | 317.81 |
| 2007-08-23 | 317.81 |
| 2007-08-22 | 308.22 |
| 2007-08-21 | 283.56 |
| 2007-08-20 | 293.15 |
| 2007-08-17 | 283.56 |
| 2007-08-16 | 304.11 |
| 2007-08-15 | 313.70 |
| 2007-08-14 | 323.29 |
| 2007-08-13 | 320.55 |
| 2007-08-10 | 330.14 |
| 2007-08-09 | 336.99 |
| 2007-08-08 | 338.36 |
| 2007-08-07 | 254.79 |
| 2007-08-06 | 332.88 |
| 2007-08-03 | 361.64 |
| 2007-08-02 | 361.64 |
| 2007-08-01 | 379.45 |
| 2007-07-31 | 395.89 |
| 2007-07-30 | 393.15 |
| 2007-07-27 | 395.89 |
| 2007-07-26 | 406.85 |
| 2007-07-25 | 406.85 |
| 2007-07-24 | 389.04 |
| 2007-07-23 | 405.48 |
| 2007-07-20 | 408.22 |
| 2007-07-19 | 421.92 |
| 2007-07-18 | 434.25 |
| 2007-07-17 | 431.51 |
| 2007-07-16 | 435.62 |
| 2007-07-13 | 435.62 |
| 2007-07-12 | 458.90 |
| 2007-07-11 | 443.84 |
| 2007-07-10 | 402.74 |
| 2007-07-09 | 378.08 |
| 2007-07-06 | 338.36 |
| 2007-07-05 | 347.95 |
| 2007-07-04 | 331.51 |
| 2007-07-03 | 343.84 |
| 2007-06-29 | 336.99 |
| 2007-06-28 | 357.53 |
| 2007-06-27 | 363.01 |
| 2007-06-26 | 365.75 |
| 2007-06-25 | 373.97 |
| 2007-06-22 | 363.01 |
| 2007-06-21 | 357.53 |
| 2007-06-20 | 368.49 |
| 2007-06-18 | 367.12 |
| 2007-06-15 | 387.67 |
| 2007-06-14 | 387.67 |
| 2007-06-13 | 401.37 |
| 2007-06-12 | 379.45 |
| 2007-06-11 | 393.15 |
| 2007-06-08 | 387.67 |
| 2007-06-07 | 382.19 |
| 2007-06-06 | 380.82 |
| 2007-06-05 | 376.71 |
| 2007-06-04 | 378.08 |
| 2007-06-01 | 375.34 |
| 2007-05-31 | 376.71 |
| 2007-05-30 | 380.82 |
| 2007-05-29 | 391.78 |
| 2007-05-28 | 401.37 |
| 2007-05-25 | 417.81 |
| 2007-05-23 | 406.85 |
| 2007-05-22 | 358.90 |
| 2007-05-21 | 294.52 |
| 2007-05-18 | 247.95 |
| 2007-05-17 | 250.68 |
| 2007-05-16 | 204.11 |
| 2007-05-15 | 204.11 |
| 2007-05-14 | 209.59 |
| 2007-05-11 | 204.11 |
| 2007-05-10 | 202.74 |
| 2007-05-09 | 201.37 |
| 2007-05-08 | 198.63 |
| 2007-05-07 | 205.48 |
| 2007-05-04 | 208.22 |
| 2007-05-03 | 215.07 |
| 2007-05-02 | 220.55 |
| 2007-04-30 | 201.37 |
| 2007-04-27 | 202.74 |
| 2007-04-26 | 206.85 |
| 2007-04-25 | 201.37 |
| 2007-04-24 | 216.44 |
| 2007-04-23 | 216.44 |
| 2007-04-20 | 224.66 |
| 2007-04-19 | 206.85 |
| 2007-04-18 | 217.81 |
| 2007-04-17 | 201.37 |
| 2007-04-16 | 215.07 |
| 2007-04-13 | 232.88 |
| 2007-04-12 | 235.62 |
| 2007-04-11 | 187.67 |
| 2007-04-10 | 187.67 |
| 2007-04-04 | 200.00 |
| 2007-04-03 | 202.74 |
| 2007-04-02 | 213.70 |
| 2007-03-30 | 216.44 |
| 2007-03-29 | 212.33 |
| 2007-03-28 | 216.44 |
| 2007-03-27 | 205.48 |
| 2007-03-26 | 216.44 |
| 2007-03-23 | 224.66 |
| 2007-03-22 | 228.77 |
| 2007-03-21 | 246.58 |
| 2007-03-20 | 227.40 |
| 2007-03-19 | 227.40 |
| 2007-03-16 | 227.40 |
| 2007-03-15 | 227.40 |
| 2007-03-14 | 227.40 |
| 2007-03-13 | 223.29 |
| 2007-03-12 | 219.18 |
| 2007-03-09 | 198.63 |
| 2007-03-08 | 216.44 |
| 2007-03-07 | 217.81 |
| 2007-03-06 | 239.73 |
| 2007-03-05 | 231.51 |
| 2007-03-02 | 226.03 |
| 2007-03-01 | 198.63 |
| 2007-02-28 | 175.34 |
| 2007-02-27 | 180.82 |
| 2007-02-26 | 172.60 |
| 2007-02-23 | 131.51 |
| 2007-02-22 | 132.88 |
| 2007-02-21 | 134.25 |
| 2007-02-16 | 132.88 |
| 2007-02-15 | 130.14 |
| 2007-02-14 | 126.03 |
| 2007-02-13 | 126.03 |
| 2007-02-12 | 132.88 |
| 2007-02-09 | 134.25 |
| 2007-02-08 | 127.40 |
| 2007-02-07 | 131.51 |
| 2007-02-06 | 131.51 |
| 2007-02-05 | 134.25 |
| 2007-02-02 | 128.77 |
| 2007-02-01 | 139.73 |
| 2007-01-31 | 146.58 |
| 2007-01-30 | 150.68 |
| 2007-01-29 | 98.63 |
| 2007-01-26 | 76.71 |
| 2007-01-25 | 56.16 |
| 2007-01-24 | 26.03 |
| 2007-01-23 | 13.70 |
| 2007-01-22 | 24.66 |
| 2007-01-19 | 26.03 |
| 2007-01-18 | 27.40 |
| 2007-01-17 | 27.40 |
| 2007-01-16 | 27.40 |
| 2007-01-15 | 26.03 |
| 2007-01-12 | 27.40 |
| 2007-01-11 | 27.40 |
| 2007-01-10 | 27.40 |
| 2007-01-09 | 30.14 |
| 2007-01-08 | 34.25 |
| 2007-01-05 | 35.62 |
| 2007-01-04 | 36.99 |
| 2007-01-03 | 35.62 |
| 2007-01-02 | 28.77 |
| 2006-12-29 | 31.51 |
| 2006-12-28 | 34.25 |
| 2006-12-27 | 39.73 |
| 2006-12-22 | 32.88 |
| 2006-12-21 | 34.25 |
| 2006-12-20 | 36.99 |
| 2006-12-19 | 39.73 |
| 2006-12-18 | 43.84 |
| 2006-12-15 | 38.36 |
| 2006-12-14 | 43.84 |
| 2006-12-13 | 39.73 |
| 2006-12-12 | 38.36 |
| 2006-12-11 | 39.73 |
| 2006-12-08 | 41.10 |
| 2006-12-07 | 41.10 |
| 2006-12-06 | 39.73 |
| 2006-12-05 | 36.99 |
| 2006-12-04 | 39.73 |
| 2006-12-01 | 43.84 |
| 2006-11-30 | 36.99 |
| 2006-11-29 | 42.47 |
| 2006-11-28 | 20.55 |
| 2006-11-27 | 36.99 |
| 2006-11-24 | 47.95 |
| 2006-11-23 | 57.53 |
| 2006-11-22 | 49.32 |
| 2006-11-21 | 53.42 |
| 2006-11-20 | 54.79 |
| 2006-11-17 | 54.79 |
| 2006-11-16 | 54.79 |
| 2006-11-15 | 58.90 |
| 2006-11-14 | 63.01 |
| 2006-11-13 | 69.86 |
| 2006-11-10 | 69.86 |
| 2006-11-09 | 73.97 |
| 2006-11-08 | 73.97 |
| 2006-11-07 | 76.71 |
| 2006-11-06 | 78.08 |
| 2006-11-03 | 72.60 |
| 2006-11-02 | 78.08 |
| 2006-11-01 | 76.71 |
| 2006-10-31 | 78.08 |
| 2006-10-27 | 73.97 |
| 2006-10-26 | 78.08 |
| 2006-10-25 | 78.08 |
| 2006-10-24 | 78.08 |
| 2006-10-23 | 80.82 |
| 2006-10-20 | 79.45 |
| 2006-10-19 | 83.56 |
| 2006-10-18 | 84.93 |
| 2006-10-17 | 86.30 |
| 2006-10-16 | 90.41 |
| 2006-10-13 | 91.78 |
| 2006-10-12 | 82.19 |
| 2006-10-11 | 91.78 |
| 2006-10-10 | 84.93 |
| 2006-10-09 | 79.45 |
| 2006-10-06 | 79.45 |
| 2006-10-05 | 84.93 |
| 2006-10-04 | 87.67 |
| 2006-10-03 | 78.08 |
| 2006-09-29 | 56.16 |
| 2006-09-28 | 38.36 |
| 2006-09-27 | 54.79 |
| 2006-09-26 | 72.60 |
| 2006-09-25 | 78.08 |
| 2006-09-22 | 78.08 |
| 2006-09-21 | 80.82 |
| 2006-09-20 | 78.08 |
| 2006-09-19 | 82.19 |
| 2006-09-18 | 83.56 |
| 2006-09-15 | 84.93 |
| 2006-09-14 | 84.93 |
| 2006-09-13 | 79.45 |
| 2006-09-12 | 78.08 |
| 2006-09-11 | 78.08 |
| 2006-09-08 | 83.56 |
| 2006-09-07 | 83.56 |
| 2006-09-06 | 87.67 |
| 2006-09-05 | 89.04 |
| 2006-09-04 | 86.30 |
| 2006-09-01 | 78.08 |
| 2006-08-31 | 76.71 |
| 2006-08-30 | 82.19 |
| 2006-08-29 | 84.93 |
| 2006-08-28 | 82.19 |
| 2006-08-25 | 82.19 |
| 2006-08-24 | 78.08 |
| 2006-08-23 | 82.19 |
| 2006-08-22 | 84.93 |
| 2006-08-21 | 84.93 |
| 2006-08-18 | 84.93 |
| 2006-08-17 | 83.56 |
| 2006-08-16 | 82.19 |
| 2006-08-15 | 78.08 |
| 2006-08-14 | 84.93 |
| 2006-08-11 | 86.30 |
| 2006-08-10 | 86.30 |
| 2006-08-09 | 86.30 |
| 2006-08-08 | 87.67 |
| 2006-08-07 | 87.67 |
| 2006-08-04 | 87.67 |
| 2006-08-03 | 93.15 |
| 2006-08-02 | 89.04 |
| 2006-08-01 | 90.41 |
| 2006-07-31 | 90.41 |
| 2006-07-28 | 90.41 |
| 2006-07-27 | 90.41 |
| 2006-07-26 | 94.52 |
| 2006-07-25 | 93.15 |
| 2006-07-24 | 100.00 |
| 2006-07-21 | 100.00 |
| 2006-07-20 | 101.37 |
| 2006-07-19 | 98.63 |
| 2006-07-18 | 101.37 |
| 2006-07-17 | 94.52 |
| 2006-07-14 | 78.08 |
| 2006-07-13 | 76.71 |
| 2006-07-12 | 78.08 |
| 2006-07-11 | 78.08 |
| 2006-07-10 | 78.08 |
| 2006-07-07 | 78.08 |
| 2006-07-06 | 78.08 |
| 2006-07-05 | 83.56 |
| 2006-07-04 | 86.30 |
| 2006-07-03 | 97.26 |
| 2006-06-30 | 97.26 |
| 2006-06-29 | 98.63 |
| 2006-06-28 | 104.11 |
| 2006-06-27 | 104.11 |
| 2006-06-26 | 104.11 |
| 2006-06-23 | 105.48 |
| 2006-06-22 | 102.74 |
| 2006-06-21 | 100.00 |
| 2006-06-20 | 102.74 |
| 2006-06-19 | 102.74 |
| 2006-06-16 | 102.74 |
| 2006-06-15 | 106.85 |
| 2006-06-14 | 104.11 |
| 2006-06-13 | 100.00 |
| 2006-06-12 | 105.48 |
| 2006-06-09 | 106.85 |
| 2006-06-08 | 105.48 |
| 2006-06-07 | 104.11 |
| 2006-06-06 | 108.22 |
| 2006-06-05 | 109.59 |
| 2006-06-02 | 113.70 |
| 2006-06-01 | 112.33 |
| 2006-05-30 | 108.22 |
| 2006-05-29 | 108.22 |
| 2006-05-26 | 105.48 |
| 2006-05-25 | 98.63 |
| 2006-05-24 | 105.48 |
| 2006-05-23 | 108.22 |
| 2006-05-22 | 105.48 |
| 2006-05-19 | 113.70 |
| 2006-05-18 | 95.89 |
| 2006-05-17 | 97.26 |
| 2006-05-16 | 93.15 |
| 2006-05-15 | 94.52 |
| 2006-05-12 | 100.00 |
| 2006-05-11 | 102.74 |
| 2006-05-10 | 102.74 |
| 2006-05-09 | 97.26 |
| 2006-05-08 | 105.48 |
| 2006-05-04 | 105.48 |
| 2006-05-03 | 105.48 |
| 2006-05-02 | 104.11 |
| 2006-04-28 | 109.59 |
| 2006-04-27 | 100.00 |
| 2006-04-26 | 83.56 |
| 2006-04-25 | 78.08 |
| 2006-04-24 | 84.93 |
| 2006-04-21 | 82.19 |
| 2006-04-20 | 84.93 |
| 2006-04-19 | 89.04 |
| 2006-04-18 | 98.63 |
| 2006-04-13 | 112.33 |
| 2006-04-12 | 117.81 |
| 2006-04-11 | 121.92 |
| 2006-04-10 | 112.33 |
| 2006-04-07 | 105.48 |
| 2006-04-06 | 91.78 |
| 2006-04-04 | 72.60 |
| 2006-04-03 | 43.84 |
| 2006-03-31 | 35.62 |
| 2006-03-30 | 39.73 |
| 2006-03-29 | 19.18 |
| 2006-03-28 | 19.18 |
| 2006-03-27 | 17.81 |
| 2006-03-24 | 10.96 |
| 2006-03-23 | 10.96 |
| 2006-03-22 | 12.33 |
| 2006-03-21 | 10.96 |
| 2006-03-20 | 15.07 |
| 2006-03-17 | 12.33 |
| 2006-03-16 | 12.33 |
| 2006-03-15 | 17.81 |
| 2006-03-14 | 16.44 |
| 2006-03-13 | 16.44 |
| 2006-03-10 | 15.07 |
| 2006-03-09 | 13.70 |
| 2006-03-08 | 12.33 |
| 2006-03-07 | 12.33 |
| 2006-03-06 | 9.59 |
| 2006-03-03 | 4.11 |
| 2006-03-02 | 6.85 |
| 2006-03-01 | 6.85 |
| 2006-02-28 | 9.59 |
| 2006-02-27 | 9.59 |
| 2006-02-24 | 12.33 |
| 2006-02-23 | 13.70 |
| 2006-02-22 | 13.70 |
| 2006-02-21 | 13.70 |
| 2006-02-20 | 13.70 |
| 2006-02-17 | 16.44 |
| 2006-02-16 | 16.44 |
| 2006-02-15 | 17.81 |
| 2006-02-14 | 17.81 |
| 2006-02-13 | 16.44 |
| 2006-02-10 | 16.44 |
| 2006-02-09 | 16.44 |
| 2006-02-08 | 15.07 |
| 2006-02-07 | 9.59 |
| 2006-02-06 | 12.33 |
| 2006-02-03 | 12.33 |
| 2006-02-02 | 12.33 |
| 2006-02-01 | 15.07 |
| 2006-01-27 | 12.33 |
| 2006-01-26 | 12.33 |
| 2006-01-25 | 15.07 |
| 2006-01-24 | 20.55 |
| 2006-01-23 | 16.44 |
| 2006-01-20 | 12.33 |
| 2006-01-19 | 16.44 |
| 2006-01-18 | 12.33 |
| 2006-01-17 | 10.96 |
| 2006-01-16 | 9.59 |
| 2006-01-13 | 6.85 |
| 2006-01-12 | 9.59 |
| 2006-01-11 | 10.96 |
| 2006-01-10 | 10.96 |
| 2006-01-09 | 15.07 |
| 2006-01-06 | 12.33 |
| 2006-01-05 | 12.33 |
| 2006-01-04 | 9.59 |
| 2006-01-03 | 12.33 |
| 2005-12-30 | 17.81 |
| 2005-12-29 | 19.18 |
| 2005-12-28 | 23.29 |
| 2005-12-23 | 23.29 |
| 2005-12-22 | 23.29 |
| 2005-12-21 | 23.29 |
| 2005-12-20 | 23.29 |
| 2005-12-19 | 24.66 |
| 2005-12-16 | 26.03 |
| 2005-12-15 | 24.66 |
| 2005-12-14 | 26.03 |
| 2005-12-13 | 24.66 |
| 2005-12-12 | 24.66 |
| 2005-12-09 | 26.03 |
| 2005-12-08 | 27.40 |
| 2005-12-07 | 27.40 |
| 2005-12-06 | 24.66 |
| 2005-12-05 | 24.66 |
| 2005-12-02 | 23.29 |
| 2005-12-01 | 23.29 |
| 2005-11-30 | 26.03 |
| 2005-11-29 | 27.40 |
| 2005-11-28 | 15.07 |
| 2005-11-25 | 2.74 |
| 2005-11-24 | 1.37 |
| 2005-11-23 | 5.48 |
| 2005-11-22 | 2.74 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | -8.22 |
| 2005-11-17 | -5.48 |
| 2005-11-16 | -6.85 |
| 2005-11-15 | -9.59 |
| 2005-11-14 | -6.85 |
| 2005-11-11 | -6.85 |
| 2005-11-10 | -10.96 |
| 2005-11-09 | -15.07 |
| 2005-11-08 | -12.33 |
| 2005-11-07 | -9.59 |
| 2005-11-04 | -2.74 |
| 2005-11-03 | -1.37 |
| 2005-11-02 | -8.22 |
| 2005-11-01 | -16.44 |
| 2005-10-31 | -21.92 |
| 2005-10-28 | -24.66 |
| 2005-10-27 | -24.66 |
| 2005-10-26 | -23.29 |
| 2005-10-25 | -24.66 |
| 2005-10-24 | -30.14 |
| 2005-10-21 | -31.51 |
| 2005-10-20 | -36.30 |
| 2005-10-19 | -35.62 |
| 2005-10-18 | -35.62 |
| 2005-10-17 | -34.93 |
| 2005-10-14 | -34.93 |
| 2005-10-13 | -34.93 |
| 2005-10-12 | -35.62 |
| 2005-10-10 | -37.67 |
| 2005-10-07 | -37.67 |
| 2005-10-06 | -36.30 |
| 2005-10-05 | -35.62 |
| 2005-10-04 | -36.30 |
| 2005-10-03 | -36.99 |
| 2005-09-30 | -36.30 |
| 2005-09-29 | -36.99 |
| 2005-09-28 | -36.99 |
| 2005-09-27 | -36.99 |
| 2005-09-26 | -39.04 |
| 2005-09-23 | -36.99 |
| 2005-09-22 | -39.04 |
| 2005-09-21 | -39.04 |
| 2005-09-20 | -38.36 |
| 2005-09-16 | -39.04 |
| 2005-09-15 | -38.36 |
| 2005-09-14 | -36.99 |
| 2005-09-13 | -38.36 |
| 2005-09-12 | -39.04 |
| 2005-09-09 | -38.36 |
| 2005-09-08 | -36.99 |
| 2005-09-07 | -39.73 |
| 2005-09-06 | -39.73 |
| 2005-09-05 | -38.36 |
| 2005-09-02 | -34.25 |
| 2005-09-01 | -37.67 |
| 2005-08-31 | -36.30 |
| 2005-08-30 | -38.36 |
| 2005-08-29 | -36.99 |
| 2005-08-26 | -41.10 |
| 2005-08-25 | -40.41 |
| 2005-08-24 | -38.36 |
| 2005-08-23 | -40.41 |
| 2005-08-22 | -37.67 |
| 2005-08-19 | -37.67 |
| 2005-08-18 | -41.78 |
| 2005-08-17 | -34.93 |
| 2005-08-16 | -34.93 |
| 2005-08-15 | -34.25 |
| 2005-08-12 | -34.93 |
| 2005-08-11 | -34.93 |
| 2005-08-10 | -34.93 |
| 2005-08-09 | -33.56 |
| 2005-08-08 | -32.88 |
| 2005-08-05 | -34.25 |
| 2005-08-04 | -32.88 |
| 2005-08-03 | -34.25 |
| 2005-08-02 | -31.51 |
| 2005-08-01 | -35.62 |
| 2005-07-29 | -35.62 |
| 2005-07-28 | -35.62 |
| 2005-07-27 | -35.62 |
| 2005-07-26 | -35.62 |
| 2005-07-25 | -35.62 |
| 2005-07-22 | -35.62 |
| 2005-07-21 | -35.62 |
| 2005-07-20 | -35.62 |
| 2005-07-19 | -35.62 |
| 2005-07-18 | -35.62 |
| 2005-07-15 | -35.62 |
| 2005-07-14 | -35.62 |
| 2005-07-13 | -35.62 |
| 2005-07-12 | -35.62 |
| 2005-07-11 | -35.62 |
| 2005-07-08 | -35.62 |
| 2005-07-07 | -35.62 |
| 2005-07-06 | -35.62 |
| 2005-07-05 | -35.62 |
| 2005-07-04 | -35.62 |
| 2005-06-30 | -35.62 |
| 2005-06-29 | -35.62 |
| 2005-06-28 | -35.62 |
| 2005-06-27 | -35.62 |
| 2005-06-24 | -32.88 |
| 2005-06-23 | -32.88 |
| 2005-06-22 | -32.19 |
| 2005-06-21 | -37.67 |
| 2005-06-20 | -37.67 |
| 2005-06-17 | -33.56 |
| 2005-06-16 | -33.56 |
| 2005-06-15 | -33.56 |
| 2005-06-14 | -32.88 |
| 2005-06-13 | -32.19 |
| 2005-06-10 | -34.93 |
| 2005-06-09 | -34.93 |
| 2005-06-08 | -34.25 |
| 2005-06-07 | -34.25 |
| 2005-06-06 | -32.88 |
| 2005-06-03 | -32.88 |
| 2005-06-02 | -32.88 |
| 2005-06-01 | -35.62 |
| 2005-05-31 | -32.88 |
| 2005-05-30 | -31.51 |
| 2005-05-27 | -31.51 |
| 2005-05-26 | -31.51 |
| 2005-05-25 | -32.88 |
| 2005-05-24 | -35.62 |
| 2005-05-23 | -34.25 |
| 2005-05-20 | -34.25 |
| 2005-05-19 | -34.25 |
| 2005-05-18 | -32.88 |
| 2005-05-17 | -31.51 |
| 2005-05-13 | -31.51 |
| 2005-05-12 | -27.40 |
| 2005-05-11 | -31.51 |
| 2005-05-10 | -28.77 |
| 2005-05-09 | -31.51 |
| 2005-05-06 | -26.03 |
| 2005-05-05 | -23.29 |
| 2005-05-04 | -34.25 |
| 2005-05-03 | -31.51 |
| 2005-04-29 | -36.30 |
| 2005-04-28 | -39.73 |
| 2005-04-27 | -42.47 |
| 2005-04-26 | -45.21 |
| 2005-04-25 | -45.21 |
| 2005-04-22 | -45.21 |
| 2005-04-21 | -47.95 |
| 2005-04-20 | -45.21 |
| 2005-04-19 | -45.89 |
| 2005-04-18 | -45.89 |
| 2005-04-15 | -43.84 |
| 2005-04-14 | -42.47 |
| 2005-04-13 | -43.15 |
| 2005-04-12 | -41.78 |
| 2005-04-11 | -43.84 |
| 2005-04-08 | -52.05 |
| 2005-04-07 | -56.85 |
| 2005-04-06 | -56.85 |
| 2005-04-04 | -56.16 |
| 2005-04-01 | -56.85 |
| 2005-03-31 | -54.79 |
| 2005-03-30 | -54.79 |
| 2005-03-29 | -54.11 |
| 2005-03-24 | -56.85 |
| 2005-03-23 | -56.85 |
| 2005-03-22 | -53.42 |
| 2005-03-21 | -54.79 |
| 2005-03-18 | -54.79 |
| 2005-03-17 | -54.79 |
| 2005-03-16 | -54.79 |
| 2005-03-15 | -53.42 |
| 2005-03-14 | -52.74 |
| 2005-03-11 | -52.05 |
| 2005-03-10 | -53.42 |
| 2005-03-09 | -49.32 |
| 2005-03-08 | -52.05 |
| 2005-03-07 | -50.00 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -49.32 |
| 2005-03-02 | -49.32 |
| 2005-03-01 | -49.32 |
| 2005-02-28 | -49.32 |
| 2005-02-25 | -49.32 |
| 2005-02-24 | -49.32 |
| 2005-02-23 | -45.89 |
| 2005-02-22 | -45.89 |
| 2005-02-21 | -45.89 |
| 2005-02-18 | -47.95 |
| 2005-02-17 | -45.89 |
| 2005-02-16 | -45.89 |
| 2005-02-15 | -45.89 |
| 2005-02-14 | -45.89 |
| 2005-02-08 | -49.32 |
| 2005-02-07 | -49.32 |
| 2005-02-04 | -50.00 |
| 2005-02-03 | -50.68 |
| 2005-02-02 | -45.89 |
| 2005-02-01 | -45.89 |
| 2005-01-31 | -45.89 |
| 2005-01-28 | -45.89 |
| 2005-01-27 | -50.68 |
| 2005-01-26 | -47.95 |
| 2005-01-25 | -47.95 |
| 2005-01-24 | -45.21 |
| 2005-01-21 | -45.21 |
| 2005-01-20 | -45.21 |
| 2005-01-19 | -45.21 |
| 2005-01-18 | -46.58 |
| 2005-01-17 | -46.58 |
| 2005-01-14 | -46.58 |
| 2005-01-13 | -46.58 |
| 2005-01-12 | -47.26 |
| 2005-01-11 | -46.58 |
| 2005-01-10 | -45.21 |
| 2005-01-07 | -45.21 |
| 2005-01-06 | -45.21 |
| 2005-01-05 | -45.21 |
| 2005-01-04 | -45.21 |
| 2005-01-03 | -45.21 |
| 2004-12-31 | -46.58 |
| 2004-12-30 | -45.21 |
| 2004-12-29 | -45.21 |
| 2004-12-28 | -45.21 |
| 2004-12-24 | -47.95 |
| 2004-12-23 | -47.26 |
| 2004-12-22 | -47.26 |
| 2004-12-21 | -47.26 |
| 2004-12-20 | -46.58 |
| 2004-12-17 | -49.32 |
| 2004-12-16 | -46.58 |
| 2004-12-15 | -45.21 |
| 2004-12-14 | -47.95 |
| 2004-12-13 | -47.95 |
| 2004-12-10 | -47.95 |
| 2004-12-09 | -47.95 |
| 2004-12-08 | -47.95 |
| 2004-12-07 | -49.32 |
| 2004-12-06 | -49.32 |
| 2004-12-03 | -49.32 |
| 2004-12-02 | -45.21 |
| 2004-12-01 | -43.15 |
| 2004-11-30 | -40.41 |
| 2004-11-29 | -45.89 |
| 2004-11-26 | -50.00 |
| 2004-11-25 | -50.68 |
| 2004-11-24 | -50.68 |
| 2004-11-23 | -54.79 |
| 2004-11-22 | -57.53 |
| 2004-11-19 | -57.53 |
| 2004-11-18 | -57.53 |
| 2004-11-17 | -56.16 |
| 2004-11-16 | -56.16 |
| 2004-11-15 | -56.16 |
| 2004-11-12 | -55.48 |
| 2004-11-11 | -56.85 |
| 2004-11-10 | -56.85 |
| 2004-11-09 | -56.85 |
| 2004-11-08 | -58.22 |
| 2004-11-05 | -58.90 |
| 2004-11-04 | -61.64 |
| 2004-11-03 | -62.33 |
| 2004-11-02 | -64.38 |
| 2004-11-01 | -64.38 |
| 2004-10-29 | -63.01 |
| 2004-10-28 | -64.38 |
| 2004-10-27 | -64.38 |
| 2004-10-26 | -68.49 |
| 2004-10-25 | -67.12 |
| 2004-10-21 | -65.75 |
| 2004-10-20 | -65.75 |
| 2004-10-19 | -65.75 |
| 2004-10-18 | -66.71 |
| 2004-10-15 | -64.38 |
| 2004-10-14 | -65.07 |
| 2004-10-13 | -65.07 |
| 2004-10-12 | -65.07 |
| 2004-10-11 | -65.07 |
| 2004-10-08 | -65.07 |
| 2004-10-07 | -65.07 |
| 2004-10-06 | -65.07 |
| 2004-10-05 | -65.07 |
| 2004-10-04 | -69.59 |
| 2004-09-30 | -68.49 |
| 2004-09-28 | -68.36 |
| 2004-09-27 | -66.99 |
| 2004-09-24 | -65.07 |
| 2004-09-23 | -64.38 |
| 2004-09-22 | -64.38 |
| 2004-09-21 | -63.70 |
| 2004-09-20 | -65.07 |
| 2004-09-17 | -65.07 |
| 2004-09-16 | -65.07 |
| 2004-09-15 | -65.75 |
| 2004-09-14 | -65.75 |
| 2004-09-13 | -66.03 |
| 2004-09-10 | -65.75 |
| 2004-09-09 | -65.75 |
| 2004-09-08 | -67.26 |
| 2004-09-07 | -68.49 |
| 2004-09-06 | -67.12 |
| 2004-09-03 | -66.44 |
| 2004-09-02 | -65.75 |
| 2004-09-01 | -65.75 |
| 2004-08-31 | -65.75 |
| 2004-08-30 | -64.38 |
| 2004-08-27 | -64.38 |
| 2004-08-26 | -64.38 |
| 2004-08-25 | -64.38 |
| 2004-08-24 | -64.38 |
| 2004-08-23 | -64.38 |
| 2004-08-20 | -64.38 |
| 2004-08-19 | -65.75 |
| 2004-08-18 | -64.38 |
| 2004-08-17 | -64.38 |
| 2004-08-16 | -64.38 |
| 2004-08-13 | -64.38 |
| 2004-08-12 | -64.38 |
| 2004-08-11 | -64.38 |
| 2004-08-10 | -65.07 |
| 2004-08-09 | -65.75 |
| 2004-08-06 | -65.75 |
| 2004-08-05 | -65.75 |
| 2004-08-04 | -65.75 |
| 2004-08-03 | -64.38 |
| 2004-08-02 | -64.38 |
| 2004-07-30 | -64.38 |
| 2004-07-29 | -65.07 |
| 2004-07-28 | -62.33 |
| 2004-07-27 | -63.01 |
| 2004-07-26 | -63.01 |
| 2004-07-23 | -63.01 |
| 2004-07-22 | -58.90 |
| 2004-07-21 | -58.90 |
| 2004-07-20 | -58.90 |
| 2004-07-19 | -63.01 |
| 2004-07-16 | -62.33 |
| 2004-07-15 | -62.33 |
| 2004-07-14 | -62.33 |
| 2004-07-13 | -62.33 |
| 2004-07-12 | -61.64 |
| 2004-07-09 | -61.64 |
| 2004-07-08 | -61.64 |
| 2004-07-07 | -61.64 |
| 2004-07-06 | -61.64 |
| 2004-07-05 | -60.27 |
| 2004-07-02 | -61.64 |
| 2004-06-30 | -61.64 |
| 2004-06-29 | -63.01 |
| 2004-06-28 | -63.01 |
| 2004-06-25 | -63.01 |
| 2004-06-24 | -61.64 |
| 2004-06-23 | -61.64 |
| 2004-06-21 | -61.64 |
| 2004-06-18 | -62.33 |
| 2004-06-17 | -61.64 |
| 2004-06-16 | -58.90 |
| 2004-06-15 | -60.27 |
| 2004-06-14 | -60.27 |
| 2004-06-11 | -58.90 |
| 2004-06-10 | -58.90 |
| 2004-06-09 | -58.90 |
| 2004-06-08 | -58.90 |
| 2004-06-07 | -58.90 |
| 2004-06-04 | -59.59 |
| 2004-06-03 | -58.22 |
| 2004-06-02 | -56.85 |
| 2004-06-01 | -59.59 |
| 2004-05-31 | -59.59 |
| 2004-05-28 | -59.59 |
| 2004-05-27 | -59.59 |
| 2004-05-25 | -59.59 |
| 2004-05-24 | -58.90 |
| 2004-05-21 | -57.53 |
| 2004-05-20 | -58.90 |
| 2004-05-19 | -58.90 |
| 2004-05-18 | -58.90 |
| 2004-05-17 | -58.90 |
| 2004-05-14 | -58.90 |
| 2004-05-13 | -58.90 |
| 2004-05-12 | -57.53 |
| 2004-05-11 | -58.22 |
| 2004-05-10 | -58.22 |
| 2004-05-07 | -57.53 |
| 2004-05-06 | -56.16 |
| 2004-05-05 | -54.79 |
| 2004-05-04 | -54.79 |
| 2004-05-03 | -56.16 |
| 2004-04-30 | -56.16 |
| 2004-04-29 | -54.79 |
| 2004-04-28 | -57.53 |
| 2004-04-27 | -59.59 |
| 2004-04-26 | -63.01 |
| 2004-04-23 | -58.90 |
| 2004-04-22 | -58.90 |
| 2004-04-21 | -58.90 |
| 2004-04-20 | -58.90 |
| 2004-04-19 | -59.59 |
| 2004-04-16 | -59.59 |
| 2004-04-15 | -60.96 |
| 2004-04-14 | -60.96 |
| 2004-04-13 | -60.96 |
| 2004-04-08 | -61.64 |
| 2004-04-07 | -61.64 |
| 2004-04-06 | -61.64 |
| 2004-04-02 | -60.27 |
| 2004-04-01 | -60.27 |
| 2004-03-31 | -54.79 |
| 2004-03-30 | -49.32 |
| 2004-03-29 | -52.05 |
| 2004-03-26 | -55.48 |
| 2004-03-25 | -58.90 |
| 2004-03-24 | -63.01 |
| 2004-03-23 | -63.01 |
| 2004-03-22 | -64.38 |
| 2004-03-19 | -61.64 |
| 2004-03-18 | -61.64 |
| 2004-03-17 | -60.27 |
| 2004-03-16 | -61.64 |
| 2004-03-15 | -61.64 |
| 2004-03-12 | -62.33 |
| 2004-03-11 | -63.70 |
| 2004-03-10 | -64.38 |
| 2004-03-09 | -65.75 |
| 2004-03-08 | -64.38 |
| 2004-03-05 | -64.38 |
| 2004-03-04 | -64.38 |
| 2004-03-03 | -63.70 |
| 2004-03-02 | -61.64 |
| 2004-03-01 | -61.64 |
| 2004-02-27 | -57.53 |
| 2004-02-26 | -58.90 |
| 2004-02-25 | -54.79 |
| 2004-02-24 | -54.79 |
| 2004-02-23 | -53.42 |
| 2004-02-20 | -54.79 |
| 2004-02-19 | -54.79 |
| 2004-02-18 | -53.42 |
| 2004-02-17 | -54.79 |
| 2004-02-16 | -54.79 |
| 2004-02-13 | -54.79 |
| 2004-02-12 | -54.79 |
| 2004-02-11 | -54.11 |
| 2004-02-10 | -54.11 |
| 2004-02-09 | -50.68 |
| 2004-02-06 | -54.11 |
| 2004-02-05 | -55.48 |
| 2004-02-04 | -56.16 |
| 2004-02-03 | -55.48 |
| 2004-02-02 | -55.48 |
| 2004-01-30 | -54.79 |
| 2004-01-29 | -54.79 |
| 2004-01-28 | -50.68 |
| 2004-01-27 | -50.68 |
| 2004-01-26 | -49.32 |
| 2004-01-21 | -52.74 |
| 2004-01-20 | -52.74 |
| 2004-01-19 | -50.68 |
| 2004-01-16 | -58.22 |
| 2004-01-15 | -60.27 |
| 2004-01-14 | -65.75 |
| 2004-01-13 | -65.75 |
| 2004-01-12 | -63.01 |
| 2004-01-09 | -64.38 |
| 2004-01-08 | -66.58 |
| 2004-01-07 | -65.07 |
| 2004-01-06 | -65.07 |
| 2004-01-05 | -65.07 |
| 2004-01-02 | -65.07 |
| 2003-12-31 | -63.01 |
| 2003-12-30 | -65.07 |
| 2003-12-29 | -65.07 |
| 2003-12-24 | -63.01 |
| 2003-12-23 | -63.01 |
| 2003-12-22 | -63.01 |
| 2003-12-19 | -63.70 |
| 2003-12-18 | -65.75 |
| 2003-12-17 | -65.07 |
| 2003-12-16 | -63.01 |
| 2003-12-15 | -63.01 |
| 2003-12-12 | -63.01 |
| 2003-12-11 | -63.01 |
| 2003-12-10 | -63.01 |
| 2003-12-09 | -64.38 |
| 2003-12-08 | -65.07 |
| 2003-12-05 | -65.07 |
| 2003-12-04 | -65.07 |
| 2003-12-03 | -65.75 |
| 2003-12-02 | -64.38 |
| 2003-12-01 | -63.01 |
| 2003-11-28 | -63.01 |
| 2003-11-27 | -63.01 |
| 2003-11-26 | -63.01 |
| 2003-11-25 | -63.01 |
| 2003-11-24 | -63.01 |
| 2003-11-21 | -67.12 |
| 2003-11-20 | -64.38 |
| 2003-11-19 | -65.07 |
| 2003-11-18 | -64.38 |
| 2003-11-17 | -63.70 |
| 2003-11-14 | -61.64 |
| 2003-11-13 | -60.96 |
| 2003-11-12 | -62.33 |
| 2003-11-11 | -62.33 |
| 2003-11-10 | -63.01 |
| 2003-11-07 | -63.01 |
| 2003-11-06 | -62.33 |
| 2003-11-05 | -63.01 |
| 2003-11-04 | -63.01 |
| 2003-11-03 | -63.01 |
| 2003-10-31 | -61.64 |
| 2003-10-30 | -62.33 |
| 2003-10-29 | -62.33 |
| 2003-10-28 | -61.64 |
| 2003-10-27 | -61.64 |
| 2003-10-24 | -62.33 |
| 2003-10-23 | -62.33 |
| 2003-10-22 | -62.33 |
| 2003-10-21 | -65.07 |
| 2003-10-20 | -63.70 |
| 2003-10-17 | -63.70 |
| 2003-10-16 | -64.38 |
| 2003-10-15 | -63.01 |
| 2003-10-14 | -63.70 |
| 2003-10-13 | -64.38 |
| 2003-10-10 | -63.70 |
| 2003-10-09 | -60.27 |
| 2003-10-08 | -58.90 |
| 2003-10-07 | -63.70 |
| 2003-10-06 | -65.07 |
| 2003-10-03 | -61.64 |
| 2003-10-02 | -61.64 |
| 2003-09-30 | -58.90 |
| 2003-09-29 | -58.90 |
| 2003-09-26 | -58.90 |
| 2003-09-25 | -58.90 |
| 2003-09-24 | -58.90 |
| 2003-09-23 | -58.90 |
| 2003-09-22 | -58.90 |
| 2003-09-19 | -58.90 |
| 2003-09-18 | -56.16 |
| 2003-09-17 | -56.16 |
| 2003-09-16 | -56.16 |
| 2003-09-15 | -56.16 |
| 2003-09-11 | -53.42 |
| 2003-09-10 | -53.42 |
| 2003-09-09 | -52.74 |
| 2003-09-08 | -52.05 |
| 2003-09-05 | -52.05 |
| 2003-09-04 | -53.42 |
| 2003-09-03 | -52.05 |
| 2003-09-02 | -57.53 |
| 2003-09-01 | -60.27 |
| 2003-08-29 | -54.79 |
| 2003-08-28 | -58.90 |
| 2003-08-27 | -61.64 |
| 2003-08-26 | -58.90 |
| 2003-08-25 | -63.01 |
| 2003-08-22 | -60.27 |
| 2003-08-21 | -60.27 |
| 2003-08-20 | -65.75 |
| 2003-08-19 | -63.01 |
| 2003-08-18 | -61.64 |
| 2003-08-15 | -62.33 |
| 2003-08-14 | -60.96 |
| 2003-08-13 | -61.64 |
| 2003-08-12 | -60.27 |
| 2003-08-11 | -60.27 |
| 2003-08-08 | -65.07 |
| 2003-08-07 | -64.38 |
| 2003-08-06 | -65.75 |
| 2003-08-05 | -65.75 |
| 2003-08-04 | -66.85 |
| 2003-08-01 | -65.75 |
| 2003-07-31 | -67.12 |
| 2003-07-30 | -71.23 |
| 2003-07-29 | -71.23 |
| 2003-07-28 | -68.08 |
| 2003-07-25 | -68.08 |
| 2003-07-24 | -68.08 |
| 2003-07-23 | -68.49 |
| 2003-07-22 | -66.99 |
| 2003-07-21 | -67.67 |
| 2003-07-18 | -66.85 |
| 2003-07-17 | -66.85 |
| 2003-07-16 | -66.85 |
| 2003-07-15 | -66.85 |
| 2003-07-14 | -65.75 |
| 2003-07-11 | -67.81 |
| 2003-07-10 | -67.81 |
| 2003-07-09 | -65.07 |
| 2003-07-08 | -63.01 |
| 2003-07-07 | -65.75 |
| 2003-07-04 | -65.75 |
| 2003-07-03 | -65.75 |
| 2003-07-02 | -63.70 |
| 2003-06-30 | -63.70 |
| 2003-06-27 | -63.01 |
| 2003-06-26 | -63.01 |
| 2003-06-25 | -60.27 |
| 2003-06-24 | -60.96 |
| 2003-06-23 | -60.96 |
| 2003-06-20 | -61.64 |
| 2003-06-19 | -64.38 |
| 2003-06-18 | -60.27 |
| 2003-06-17 | -60.27 |
| 2003-06-16 | -63.01 |
| 2003-06-13 | -61.64 |
| 2003-06-12 | -61.64 |
| 2003-06-11 | -61.64 |
| 2003-06-10 | -61.64 |
| 2003-06-09 | -61.64 |
| 2003-06-06 | -63.70 |
| 2003-06-05 | -63.70 |
| 2003-06-03 | -59.59 |
| 2003-06-02 | -59.59 |
| 2003-05-30 | -60.27 |
| 2003-05-29 | -58.90 |
| 2003-05-28 | -58.90 |
| 2003-05-27 | -58.90 |
| 2003-05-26 | -57.53 |
| 2003-05-23 | -60.96 |
| 2003-05-22 | -55.48 |
| 2003-05-21 | -56.85 |
| 2003-05-20 | -60.27 |
| 2003-05-19 | -60.27 |
| 2003-05-16 | -60.96 |
| 2003-05-15 | -60.96 |
| 2003-05-14 | -60.96 |
| 2003-05-13 | -60.96 |
| 2003-05-12 | -56.16 |
| 2003-05-09 | -56.16 |
| 2003-05-07 | -56.16 |
| 2003-05-06 | -58.90 |
| 2003-05-05 | -56.85 |
| 2003-05-02 | -56.16 |
| 2003-04-30 | -56.16 |
| 2003-04-29 | -56.16 |
| 2003-04-28 | -54.79 |
| 2003-04-25 | -53.42 |
| 2003-04-24 | -53.42 |
| 2003-04-23 | -53.42 |
| 2003-04-22 | -53.42 |
| 2003-04-17 | -53.42 |
| 2003-04-16 | -53.42 |
| 2003-04-15 | -53.42 |
| 2003-04-14 | -53.42 |
| 2003-04-11 | -53.42 |
| 2003-04-10 | -53.42 |
| 2003-04-09 | -52.74 |
| 2003-04-08 | -52.05 |
| 2003-04-07 | -51.37 |
| 2003-04-04 | -51.37 |
| 2003-04-03 | -51.37 |
| 2003-04-02 | -51.37 |
| 2003-04-01 | -52.05 |
| 2003-03-31 | -53.42 |
| 2003-03-28 | -53.42 |
| 2003-03-27 | -53.42 |
| 2003-03-26 | -53.42 |
| 2003-03-25 | -53.42 |
| 2003-03-24 | -53.42 |
| 2003-03-21 | -53.42 |
| 2003-03-20 | -49.32 |
| 2003-03-19 | -49.32 |
| 2003-03-18 | -53.42 |
| 2003-03-17 | -53.42 |
| 2003-03-14 | -54.79 |
| 2003-03-13 | -57.53 |
| 2003-03-12 | -54.79 |
| 2003-03-11 | -52.05 |
| 2003-03-10 | -47.26 |
| 2003-03-07 | -47.26 |
| 2003-03-06 | -47.26 |
| 2003-03-05 | -45.21 |
| 2003-03-04 | -45.21 |
| 2003-03-03 | -43.84 |
| 2003-02-28 | -43.84 |
| 2003-02-27 | -43.84 |
| 2003-02-26 | -42.47 |
| 2003-02-25 | -43.15 |
| 2003-02-24 | -43.15 |
| 2003-02-21 | -43.15 |
| 2003-02-20 | -42.47 |
| 2003-02-19 | -43.15 |
| 2003-02-18 | -43.15 |
| 2003-02-17 | -42.47 |
| 2003-02-14 | -41.10 |
| 2003-02-13 | -41.78 |
| 2003-02-12 | -41.78 |
| 2003-02-11 | -42.47 |
| 2003-02-10 | -42.47 |
| 2003-02-07 | -42.47 |
| 2003-02-06 | -43.84 |
| 2003-02-05 | -45.21 |
| 2003-02-04 | -43.15 |
| 2003-01-30 | -43.15 |
| 2003-01-29 | -43.15 |
| 2003-01-28 | -42.47 |
| 2003-01-27 | -45.21 |
| 2003-01-24 | -43.15 |
| 2003-01-23 | -42.47 |
| 2003-01-22 | -41.78 |
| 2003-01-21 | -41.10 |
| 2003-01-20 | -39.73 |
| 2003-01-17 | -39.73 |
| 2003-01-16 | -39.04 |
| 2003-01-15 | -39.04 |
| 2003-01-14 | -39.04 |
| 2003-01-13 | -38.36 |
| 2003-01-10 | -40.41 |
| 2003-01-09 | -41.10 |
| 2003-01-08 | -40.41 |
| 2003-01-07 | -40.41 |
| 2003-01-06 | -41.10 |
| 2003-01-03 | -39.73 |
| 2003-01-02 | -39.73 |
| 2002-12-31 | -39.73 |
| 2002-12-30 | -39.73 |
| 2002-12-27 | -39.73 |
| 2002-12-24 | -34.25 |
| 2002-12-23 | -36.99 |
| 2002-12-20 | -39.04 |
| 2002-12-19 | -41.78 |
| 2002-12-18 | -46.58 |
| 2002-12-17 | -45.21 |
| 2002-12-16 | -43.15 |
| 2002-12-13 | -39.73 |
| 2002-12-12 | -45.21 |
| 2002-12-11 | -38.36 |
| 2002-12-10 | -38.36 |
| 2002-12-09 | -32.88 |
| 2002-12-06 | -31.51 |
| 2002-12-05 | -31.51 |
| 2002-12-04 | -31.51 |
| 2002-12-03 | -31.51 |
| 2002-12-02 | -38.36 |
| 2002-11-29 | -44.52 |
| 2002-11-28 | -43.84 |
| 2002-11-27 | -45.89 |
| 2002-11-26 | -47.95 |
| 2002-11-25 | -43.15 |
| 2002-11-22 | -42.47 |
| 2002-11-21 | -42.47 |
| 2002-11-20 | -42.47 |
| 2002-11-19 | -42.47 |
| 2002-11-18 | -43.84 |
| 2002-11-15 | -45.21 |
| 2002-11-14 | -45.21 |
| 2002-11-13 | -45.89 |
| 2002-11-12 | -45.89 |
| 2002-11-11 | -45.21 |
| 2002-11-08 | -47.95 |
| 2002-11-07 | -47.95 |
| 2002-11-06 | -49.32 |
| 2002-11-05 | -50.68 |
| 2002-11-04 | -52.05 |
| 2002-11-01 | -54.79 |
| 2002-10-31 | -54.79 |
| 2002-10-30 | -54.79 |
| 2002-10-29 | -55.48 |
| 2002-10-28 | -54.79 |
| 2002-10-25 | -57.53 |
| 2002-10-24 | -58.90 |
| 2002-10-23 | -58.90 |
| 2002-10-22 | -61.64 |
| 2002-10-21 | -56.85 |
| 2002-10-18 | -56.85 |
| 2002-10-17 | -56.85 |
| 2002-10-16 | -58.22 |
| 2002-10-15 | -58.22 |
| 2002-10-11 | -58.90 |
| 2002-10-10 | -60.27 |
| 2002-10-09 | -58.22 |
| 2002-10-08 | -58.90 |
| 2002-10-07 | -57.53 |
| 2002-10-04 | -57.53 |
| 2002-10-03 | -56.16 |
| 2002-10-02 | -57.53 |
| 2002-09-30 | -54.11 |
| 2002-09-27 | -54.79 |
| 2002-09-26 | -56.16 |
| 2002-09-25 | -54.79 |
| 2002-09-24 | -52.05 |
| 2002-09-23 | -50.68 |
| 2002-09-20 | -54.79 |
| 2002-09-19 | -51.37 |
| 2002-09-18 | -52.05 |
| 2002-09-17 | -50.68 |
| 2002-09-16 | -48.63 |
| 2002-09-13 | -45.89 |
| 2002-09-12 | -43.15 |
| 2002-09-11 | -41.78 |
| 2002-09-10 | -43.15 |
| 2002-09-09 | -45.21 |
| 2002-09-06 | -47.95 |
| 2002-09-05 | -49.32 |
| 2002-09-04 | -49.32 |
| 2002-09-03 | -52.05 |
| 2002-09-02 | -54.11 |
| 2002-08-30 | -54.79 |
| 2002-08-29 | -55.48 |
| 2002-08-28 | -55.48 |
| 2002-08-27 | -56.16 |
| 2002-08-26 | -56.16 |
| 2002-08-23 | -56.16 |
| 2002-08-22 | -56.85 |
| 2002-08-21 | -57.53 |
| 2002-08-20 | -58.90 |
| 2002-08-19 | -58.90 |
| 2002-08-16 | -58.90 |
| 2002-08-15 | -58.90 |
| 2002-08-14 | -59.59 |
| 2002-08-13 | -59.59 |
| 2002-08-12 | -58.90 |
| 2002-08-09 | -57.53 |
| 2002-08-08 | -58.22 |
| 2002-08-07 | -58.90 |
| 2002-08-06 | -58.90 |
| 2002-08-05 | -58.90 |
| 2002-08-02 | -58.90 |
| 2002-08-01 | -59.59 |
| 2002-07-31 | -58.90 |
| 2002-07-30 | -58.90 |
| 2002-07-29 | -59.59 |
| 2002-07-26 | -60.96 |
| 2002-07-25 | -56.16 |
| 2002-07-24 | -58.90 |
| 2002-07-23 | -59.59 |
| 2002-07-22 | -60.27 |
| 2002-07-19 | -58.90 |
| 2002-07-18 | -60.27 |
| 2002-07-17 | -60.27 |
| 2002-07-16 | -58.90 |
| 2002-07-15 | -58.90 |
| 2002-07-12 | -58.90 |
| 2002-07-11 | -58.90 |
| 2002-07-10 | -59.59 |
| 2002-07-09 | -58.90 |
| 2002-07-08 | -58.90 |
| 2002-07-05 | -58.22 |
| 2002-07-04 | -58.90 |
| 2002-07-03 | -59.59 |
| 2002-07-02 | -59.59 |
| 2002-06-28 | -58.90 |
| 2002-06-27 | -58.90 |
| 2002-06-26 | -58.90 |
| 2002-06-25 | -59.59 |
| 2002-06-24 | -62.33 |
| 2002-06-21 | -62.33 |
| 2002-06-20 | -61.64 |
| 2002-06-19 | -60.96 |
| 2002-06-18 | -60.27 |
| 2002-06-17 | -60.27 |
| 2002-06-14 | -57.53 |
| 2002-06-13 | -56.85 |
| 2002-06-12 | -56.16 |
| 2002-06-11 | -54.79 |
| 2002-06-10 | -54.11 |
| 2002-06-07 | -54.11 |
| 2002-06-06 | -52.74 |
| 2002-06-05 | -52.05 |
| 2002-06-04 | -52.05 |
| 2002-06-03 | -50.68 |
| 2002-05-31 | -51.37 |
| 2002-05-30 | -56.16 |
| 2002-05-29 | -56.16 |
| 2002-05-28 | -57.53 |
| 2002-05-27 | -55.48 |
| 2002-05-24 | -55.48 |
| 2002-05-23 | -54.79 |
| 2002-05-22 | -58.90 |
| 2002-05-21 | -60.96 |
| 2002-05-17 | -60.27 |
| 2002-05-16 | -58.90 |
| 2002-05-15 | -60.27 |
| 2002-05-14 | -60.96 |
| 2002-05-13 | -60.27 |
| 2002-05-10 | -60.27 |
| 2002-05-09 | -58.90 |
| 2002-05-08 | -60.96 |
| 2002-05-07 | -61.64 |
| 2002-05-06 | -62.33 |
| 2002-05-03 | -62.33 |
| 2002-05-02 | -62.33 |
| 2002-04-30 | -63.70 |
| 2002-04-29 | -63.70 |
| 2002-04-26 | -63.01 |
| 2002-04-25 | -60.96 |
| 2002-04-24 | -60.96 |
| 2002-04-23 | -59.59 |
| 2002-04-22 | -58.90 |
| 2002-04-19 | -58.90 |
| 2002-04-18 | -60.96 |
| 2002-04-17 | -59.59 |
| 2002-04-16 | -59.59 |
| 2002-04-15 | -60.27 |
| 2002-04-12 | -60.96 |
| 2002-04-11 | -60.96 |
| 2002-04-10 | -61.64 |
| 2002-04-09 | -61.64 |
| 2002-04-08 | -62.33 |
| 2002-04-04 | -63.01 |
| 2002-04-03 | -65.07 |
| 2002-04-02 | -65.75 |
| 2002-03-28 | -66.85 |
| 2002-03-27 | -67.12 |
| 2002-03-26 | -65.75 |
| 2002-03-25 | -67.81 |
| 2002-03-22 | -67.40 |
| 2002-03-21 | -66.30 |
| 2002-03-20 | -67.26 |
| 2002-03-19 | -69.45 |
| 2002-03-18 | -68.77 |
| 2002-03-15 | -68.49 |
| 2002-03-14 | -67.12 |
| 2002-03-13 | -70.82 |
| 2002-03-12 | -71.51 |
| 2002-03-11 | -71.51 |
| 2002-03-08 | -71.51 |
| 2002-03-07 | -73.01 |
| 2002-03-06 | -73.29 |
| 2002-03-05 | -72.88 |
| 2002-03-04 | -73.56 |
| 2002-03-01 | -73.29 |
| 2002-02-28 | -73.56 |
| 2002-02-27 | -73.01 |
| 2002-02-26 | -72.88 |
| 2002-02-25 | -73.01 |
| 2002-02-22 | -72.60 |
| 2002-02-21 | -73.56 |
| 2002-02-20 | -73.42 |
| 2002-02-19 | -73.84 |
| 2002-02-18 | -72.60 |
| 2002-02-15 | -73.70 |
| 2002-02-11 | -71.92 |
| 2002-02-08 | -71.92 |
| 2002-02-07 | -71.92 |
| 2002-02-06 | -72.60 |
| 2002-02-05 | -71.23 |
| 2002-02-04 | -71.23 |
| 2002-02-01 | -70.68 |
| 2002-01-31 | -69.73 |
| 2002-01-30 | -69.04 |
| 2002-01-29 | -68.22 |
| 2002-01-28 | -68.49 |
| 2002-01-25 | -68.49 |
| 2002-01-24 | -66.99 |
| 2002-01-23 | -65.75 |
| 2002-01-22 | -66.03 |
| 2002-01-21 | -65.75 |
| 2002-01-18 | -65.75 |
| 2002-01-17 | -64.38 |
| 2002-01-16 | -65.75 |
| 2002-01-15 | -65.75 |
| 2002-01-14 | -65.75 |
| 2002-01-11 | -63.01 |
| 2002-01-10 | -65.75 |
| 2002-01-09 | -65.75 |
| 2002-01-08 | -65.07 |
| 2002-01-07 | -65.75 |
| 2002-01-04 | -66.03 |
| 2002-01-03 | -67.12 |
| 2002-01-02 | -71.10 |
| 2001-12-31 | -71.51 |
| 2001-12-28 | -72.19 |
| 2001-12-27 | -72.19 |
| 2001-12-24 | -73.29 |
| 2001-12-21 | -72.33 |
| 2001-12-20 | -74.52 |
| 2001-12-19 | -75.89 |
| 2001-12-18 | -75.62 |
| 2001-12-17 | -75.62 |
| 2001-12-14 | -75.34 |
| 2001-12-13 | -75.34 |
| 2001-12-12 | -75.34 |
| 2001-12-11 | -75.75 |
| 2001-12-10 | -75.48 |
| 2001-12-07 | -75.48 |
| 2001-12-06 | -75.62 |
| 2001-12-05 | -75.62 |
| 2001-12-04 | -75.34 |
| 2001-12-03 | -75.21 |
| 2001-11-30 | -74.66 |
| 2001-11-29 | -74.66 |
| 2001-11-28 | -73.56 |
| 2001-11-27 | -75.62 |
| 2001-11-26 | -74.93 |
| 2001-11-23 | -74.93 |
| 2001-11-22 | -74.52 |
| 2001-11-21 | -75.62 |
| 2001-11-20 | -76.03 |
| 2001-11-19 | -76.03 |
| 2001-11-16 | -76.03 |
| 2001-11-15 | -74.66 |
| 2001-11-14 | -74.66 |
| 2001-11-13 | -74.66 |
| 2001-11-12 | -74.66 |
| 2001-11-09 | -75.07 |
| 2001-11-08 | -73.15 |
| 2001-11-07 | -74.38 |
| 2001-11-06 | -75.48 |
| 2001-11-05 | -76.03 |
| 2001-11-02 | -76.03 |
| 2001-11-01 | -76.85 |
| 2001-10-31 | -78.08 |
| 2001-10-30 | -76.99 |
| 2001-10-29 | -78.08 |
| 2001-10-26 | -78.08 |
| 2001-10-24 | -78.63 |
| 2001-10-23 | -78.77 |
| 2001-10-22 | -78.77 |
| 2001-10-19 | -78.77 |
| 2001-10-18 | -78.63 |
| 2001-10-17 | -78.77 |
| 2001-10-16 | -78.77 |
| 2001-10-15 | -78.36 |
| 2001-10-12 | -78.36 |
| 2001-10-11 | -79.45 |
| 2001-10-10 | -78.22 |
| 2001-10-09 | -77.67 |
| 2001-10-08 | -77.53 |
| 2001-10-05 | -78.08 |
| 2001-10-04 | -78.08 |
| 2001-10-03 | -78.22 |
| 2001-09-28 | -78.08 |
| 2001-09-27 | -77.40 |
| 2001-09-26 | -78.08 |
| 2001-09-25 | -77.53 |
| 2001-09-24 | -76.71 |
| 2001-09-21 | -76.71 |
| 2001-09-20 | -75.34 |
| 2001-09-19 | -76.85 |
| 2001-09-18 | -76.71 |
| 2001-09-17 | -75.21 |
| 2001-09-14 | -74.79 |
| 2001-09-13 | -74.93 |
| 2001-09-12 | -74.93 |
| 2001-09-11 | -74.66 |
| 2001-09-10 | -75.21 |
| 2001-09-07 | -74.66 |
| 2001-09-06 | -74.66 |
| 2001-09-05 | -73.56 |
| 2001-09-04 | -74.11 |
| 2001-09-03 | -74.52 |
| 2001-08-31 | -73.97 |
| 2001-08-30 | -74.52 |
| 2001-08-29 | -73.84 |
| 2001-08-28 | -72.60 |
| 2001-08-27 | -70.96 |
| 2001-08-24 | -75.34 |
| 2001-08-23 | -75.34 |
| 2001-08-22 | -74.66 |
| 2001-08-21 | -76.30 |
| 2001-08-20 | -78.77 |
| 2001-08-17 | -79.45 |
| 2001-08-16 | -79.73 |
| 2001-08-15 | -79.86 |
| 2001-08-14 | -80.41 |
| 2001-08-13 | -80.55 |
| 2001-08-10 | -80.82 |
| 2001-08-09 | -81.92 |
| 2001-08-08 | -81.64 |
| 2001-08-07 | -82.05 |
| 2001-08-06 | -80.27 |
| 2001-08-03 | -80.27 |
| 2001-08-02 | -76.58 |
| 2001-08-01 | -76.30 |
| 2001-07-31 | -75.07 |
| 2001-07-30 | -75.07 |
| 2001-07-27 | -75.07 |
| 2001-07-26 | -75.07 |
| 2001-07-24 | -75.07 |
| 2001-07-23 | -75.07 |
| 2001-07-20 | -75.07 |
| 2001-07-19 | -73.97 |
| 2001-07-18 | -74.38 |
| 2001-07-17 | -73.56 |
| 2001-07-16 | -75.07 |
| 2001-07-13 | -74.38 |
| 2001-07-12 | -75.21 |
| 2001-07-11 | -74.66 |
| 2001-07-10 | -75.34 |
| 2001-07-09 | -75.34 |
| 2001-07-05 | -75.34 |
| 2001-07-04 | -74.11 |
| 2001-07-03 | -74.66 |
| 2001-06-29 | -75.48 |
| 2001-06-28 | -76.99 |
| 2001-06-27 | -75.34 |
| 2001-06-26 | -75.34 |
| 2001-06-22 | -74.66 |
| 2001-06-21 | -73.15 |
| 2001-06-20 | -72.05 |
| 2001-06-19 | -72.60 |
| 2001-06-18 | -73.15 |
| 2001-06-15 | -72.74 |
| 2001-06-14 | -75.34 |
| 2001-06-13 | -72.05 |
| 2001-06-12 | -71.37 |
| 2001-06-11 | -70.14 |
| 2001-06-08 | -68.49 |
| 2001-06-07 | -71.64 |
| 2001-06-06 | -70.68 |
| 2001-06-05 | -66.44 |
| 2001-06-04 | -65.89 |
| 2001-06-01 | -72.60 |
| 2001-05-31 | -76.44 |
| 2001-05-30 | -79.73 |
| 2001-05-29 | -80.00 |
| 2001-05-28 | -80.82 |
| 2001-05-25 | -82.33 |
| 2001-05-24 | -82.74 |
| 2001-05-23 | -85.75 |
| 2001-05-22 | -85.62 |
| 2001-05-21 | -85.62 |
| 2001-05-18 | -85.75 |
| 2001-05-17 | -86.30 |
| 2001-05-16 | -86.85 |
| 2001-05-15 | -87.12 |
| 2001-05-14 | -86.30 |
| 2001-05-11 | -86.30 |
| 2001-05-10 | -86.99 |
| 2001-05-09 | -86.99 |
| 2001-05-08 | -86.16 |
| 2001-05-07 | -85.75 |
| 2001-05-04 | -85.75 |
| 2001-05-03 | -85.75 |
| 2001-05-02 | -86.30 |
| 2001-04-27 | -86.99 |
| 2001-04-26 | -86.99 |
| 2001-04-25 | -87.26 |
| 2001-04-24 | -87.26 |
| 2001-04-23 | -86.99 |
| 2001-04-20 | -86.30 |
| 2001-04-19 | -86.30 |
| 2001-04-18 | -86.30 |
| 2001-04-17 | -86.30 |
| 2001-04-12 | -86.30 |
| 2001-04-11 | -86.85 |
| 2001-04-10 | -86.30 |
| 2001-04-09 | -86.30 |
| 2001-04-06 | -86.30 |
| 2001-04-04 | -86.30 |
| 2001-04-03 | -85.62 |
| 2001-04-02 | -86.16 |
| 2001-03-30 | -86.99 |
| 2001-03-29 | -86.30 |
| 2001-03-28 | -87.26 |
| 2001-03-27 | -88.77 |
| 2001-03-26 | -88.77 |
| 2001-03-23 | -88.90 |
| 2001-03-22 | -88.90 |
| 2001-03-21 | -88.90 |
| 2001-03-20 | -88.90 |
| 2001-03-19 | -87.81 |
| 2001-03-16 | -87.81 |
| 2001-03-15 | -86.44 |
| 2001-03-14 | -86.44 |
| 2001-03-13 | -86.99 |
| 2001-03-12 | -86.30 |
| 2001-03-09 | -86.30 |
| 2001-03-08 | -87.40 |
| 2001-03-07 | -89.04 |
| 2001-03-06 | -89.04 |
| 2001-03-05 | -89.04 |
| 2001-03-02 | -89.04 |
| 2001-03-01 | -88.63 |
| 2001-02-28 | -88.63 |
| 2001-02-27 | -88.63 |
| 2001-02-26 | -88.63 |
| 2001-02-23 | -88.63 |
| 2001-02-22 | -88.90 |
| 2001-02-21 | -88.90 |
| 2001-02-20 | -88.77 |
| 2001-02-19 | -87.67 |
| 2001-02-16 | -89.04 |
| 2001-02-15 | -89.04 |
| 2001-02-14 | -89.32 |
| 2001-02-13 | -89.32 |
| 2001-02-12 | -89.32 |
| 2001-02-09 | -90.00 |
| 2001-02-08 | -89.45 |
| 2001-02-07 | -89.45 |
| 2001-02-06 | -89.45 |
| 2001-02-05 | -89.59 |
| 2001-02-02 | -89.04 |
| 2001-02-01 | -89.04 |
| 2001-01-31 | -89.04 |
| 2001-01-30 | -89.04 |
| 2001-01-29 | -89.04 |
| 2001-01-23 | -89.04 |
| 2001-01-22 | -89.04 |
| 2001-01-19 | -89.45 |
| 2001-01-18 | -89.45 |
| 2001-01-17 | -89.59 |
| 2001-01-16 | -89.73 |
| 2001-01-15 | -89.73 |
| 2001-01-12 | -89.59 |
| 2001-01-11 | -89.59 |
| 2001-01-10 | -89.59 |
| 2001-01-09 | -89.59 |
| 2001-01-08 | -89.59 |
| 2001-01-05 | -89.59 |
| 2001-01-04 | -89.59 |
| 2001-01-03 | -89.32 |
| 2001-01-02 | -89.59 |
| 2000-12-29 | -89.59 |
| 2000-12-28 | -90.00 |
| 2000-12-27 | -89.59 |
| 2000-12-22 | -89.59 |
| 2000-12-21 | -89.59 |
| 2000-12-20 | -89.59 |
| 2000-12-19 | -89.59 |
| 2000-12-18 | -89.86 |
| 2000-12-15 | -89.73 |
| 2000-12-14 | -89.45 |
| 2000-12-13 | -89.45 |
| 2000-12-12 | -90.00 |
| 2000-12-11 | -90.00 |
| 2000-12-08 | -90.00 |
| 2000-12-07 | -90.00 |
| 2000-12-06 | -91.10 |
| 2000-12-05 | -91.51 |
| 2000-12-04 | -91.23 |
| 2000-12-01 | -91.10 |
| 2000-11-30 | -91.10 |
| 2000-11-29 | -90.68 |
| 2000-11-28 | -90.68 |
| 2000-11-27 | -90.68 |
| 2000-11-24 | -90.27 |
| 2000-11-23 | -89.04 |
| 2000-11-22 | -89.04 |
| 2000-11-21 | -89.04 |
| 2000-11-20 | -89.04 |
| 2000-11-17 | -89.04 |
| 2000-11-16 | -89.04 |
| 2000-11-15 | -89.04 |
| 2000-11-14 | -89.04 |
| 2000-11-13 | -89.32 |
| 2000-11-10 | -89.73 |
| 2000-11-09 | -89.86 |
| 2000-11-08 | -90.96 |
| 2000-11-07 | -90.96 |
| 2000-11-06 | -90.96 |
| 2000-11-03 | -91.78 |
| 2000-11-02 | -91.10 |
| 2000-11-01 | -91.10 |
| 2000-10-31 | -91.10 |
| 2000-10-30 | -91.10 |
| 2000-10-27 | -91.10 |
| 2000-10-26 | -91.10 |
| 2000-10-25 | -91.10 |
| 2000-10-24 | -91.10 |
| 2000-10-23 | -91.10 |
| 2000-10-20 | -91.10 |
| 2000-10-19 | -90.55 |
| 2000-10-18 | -90.41 |
| 2000-10-17 | -90.41 |
| 2000-10-16 | -90.41 |
| 2000-10-13 | -90.41 |
| 2000-10-12 | -90.14 |
| 2000-10-11 | -90.41 |
| 2000-10-10 | -90.27 |
| 2000-10-09 | -90.27 |
| 2000-10-05 | -90.41 |
| 2000-10-04 | -90.41 |
| 2000-10-03 | -90.41 |
| 2000-09-29 | -90.41 |
| 2000-09-28 | -90.41 |
| 2000-09-27 | -90.41 |
| 2000-09-26 | -90.41 |
| 2000-09-25 | -90.41 |
| 2000-09-22 | -90.41 |
| 2000-09-21 | -90.00 |
| 2000-09-20 | -89.59 |
| 2000-09-19 | -89.59 |
| 2000-09-18 | -89.73 |
| 2000-09-15 | -89.45 |
| 2000-09-14 | -89.45 |
| 2000-09-12 | -89.45 |
| 2000-09-11 | -89.18 |
| 2000-09-08 | -88.36 |
| 2000-09-07 | -88.36 |
| 2000-09-06 | -88.36 |
| 2000-09-05 | -88.36 |
| 2000-09-04 | -88.36 |
| 2000-09-01 | -88.77 |
| 2000-08-31 | -88.49 |
| 2000-08-30 | -88.90 |
| 2000-08-29 | -88.36 |
| 2000-08-28 | -88.36 |
| 2000-08-25 | -88.77 |
| 2000-08-24 | -89.32 |
| 2000-08-23 | -88.22 |
| 2000-08-22 | -89.04 |
| 2000-08-21 | -89.86 |
| 2000-08-18 | -89.59 |
| 2000-08-17 | -88.49 |
| 2000-08-16 | -89.04 |
| 2000-08-15 | -89.32 |
| 2000-08-14 | -89.32 |
| 2000-08-11 | -89.32 |
| 2000-08-10 | -89.32 |
| 2000-08-09 | -88.77 |
| 2000-08-08 | -89.45 |
| 2000-08-07 | -89.45 |
| 2000-08-04 | -89.59 |
| 2000-08-03 | -89.59 |
| 2000-08-02 | -89.45 |
| 2000-08-01 | -88.77 |
| 2000-07-31 | -89.32 |
| 2000-07-28 | -89.32 |
| 2000-07-27 | -89.32 |
| 2000-07-26 | -89.18 |
| 2000-07-25 | -89.18 |
| 2000-07-24 | -89.04 |
| 2000-07-21 | -88.49 |
| 2000-07-20 | -89.32 |
| 2000-07-19 | -89.32 |
| 2000-07-18 | -88.36 |
| 2000-07-17 | -87.67 |
| 2000-07-14 | -87.67 |
| 2000-07-13 | -87.67 |
| 2000-07-12 | -87.67 |
| 2000-07-11 | -87.12 |
| 2000-07-10 | -87.12 |
| 2000-07-07 | -85.34 |
| 2000-07-06 | -87.12 |
| 2000-07-05 | -87.12 |
| 2000-07-04 | -87.12 |
| 2000-07-03 | -87.53 |
| 2000-06-30 | -87.95 |
| 2000-06-29 | -88.08 |
| 2000-06-28 | -88.49 |
| 2000-06-27 | -87.53 |
| 2000-06-26 | -87.53 |
| 2000-06-23 | -87.12 |
| 2000-06-22 | -86.30 |
| 2000-06-21 | -86.16 |
| 2000-06-20 | -85.62 |
| 2000-06-19 | -84.52 |
| 2000-06-16 | -84.25 |
| 2000-06-15 | -84.25 |
| 2000-06-14 | -84.25 |
| 2000-06-13 | -84.25 |
| 2000-06-12 | -84.79 |
| 2000-06-09 | -84.79 |
| 2000-06-08 | -83.56 |
| 2000-06-07 | -83.56 |
| 2000-06-05 | -86.85 |
| 2000-06-02 | -86.85 |
| 2000-06-01 | -85.62 |
| 2000-05-31 | -84.52 |
| 2000-05-30 | -86.30 |
| 2000-05-29 | -86.30 |
| 2000-05-26 | -85.34 |
| 2000-05-25 | -85.21 |
| 2000-05-24 | -83.29 |
| 2000-05-23 | -81.10 |
| 2000-05-22 | -81.10 |
| 2000-05-19 | -81.10 |
| 2000-05-18 | -82.47 |
| 2000-05-17 | -83.84 |
| 2000-05-16 | -83.84 |
| 2000-05-15 | -83.56 |
| 2000-05-12 | -83.56 |
| 2000-05-10 | -83.84 |
| 2000-05-09 | -83.84 |
| 2000-05-08 | -82.88 |
| 2000-05-05 | -82.33 |
| 2000-05-04 | -82.47 |
| 2000-05-03 | -81.51 |
| 2000-05-02 | -80.82 |
| 2000-04-28 | -79.45 |
| 2000-04-27 | -82.88 |
| 2000-04-26 | -83.15 |
| 2000-04-25 | -82.88 |
| 2000-04-20 | -82.47 |
| 2000-04-19 | -82.47 |
| 2000-04-18 | -81.92 |
| 2000-04-17 | -82.33 |
| 2000-04-14 | -77.53 |
| 2000-04-13 | -75.62 |
| 2000-04-12 | -75.89 |
| 2000-04-11 | -75.34 |
| 2000-04-10 | -75.34 |
| 2000-04-07 | -74.79 |
| 2000-04-06 | -74.25 |
| 2000-04-05 | -75.34 |
| 2000-04-03 | -72.47 |
| 2000-03-31 | -70.82 |
| 2000-03-30 | -72.33 |
| 2000-03-29 | -69.45 |
| 2000-03-28 | -69.86 |
| 2000-03-27 | -70.41 |
| 2000-03-24 | -68.49 |
| 2000-03-23 | -68.49 |
| 2000-03-22 | -73.42 |
| 2000-03-21 | -73.84 |
| 2000-03-20 | -71.37 |
| 2000-03-17 | -70.27 |
| 2000-03-16 | -73.70 |
| 2000-03-15 | -67.12 |
| 2000-03-14 | -67.67 |
| 2000-03-13 | -63.01 |
| 2000-03-10 | -67.40 |
| 2000-03-09 | -77.53 |
| 2000-03-08 | -80.14 |
| 2000-03-07 | -79.45 |
| 2000-03-06 | -78.90 |
| 2000-03-03 | -79.18 |
| 2000-03-02 | -79.86 |
| 2000-03-01 | -79.73 |
| 2000-02-29 | -76.30 |
| 2000-02-28 | -83.97 |
| 2000-02-25 | -78.36 |
| 2000-02-24 | -74.52 |
| 2000-02-23 | -72.60 |
| 2000-02-22 | -73.97 |
| 2000-02-21 | -69.45 |
| 2000-02-18 | -68.77 |
| 2000-02-17 | -69.04 |
| 2000-02-16 | -66.44 |
| 2000-02-15 | -70.55 |
| 2000-02-14 | -70.96 |
| 2000-02-11 | -67.26 |
| 2000-02-10 | -66.58 |
| 2000-02-09 | -65.75 |
| 2000-02-08 | -63.70 |
| 2000-02-03 | -60.96 |
| 2000-02-02 | -75.21 |
| 2000-02-01 | -76.03 |
| 2000-01-31 | -75.89 |
| 2000-01-28 | -73.70 |
| 2000-01-27 | -73.15 |
| 2000-01-26 | -74.93 |
| 2000-01-25 | -76.30 |
| 2000-01-24 | -72.88 |
| 2000-01-21 | -81.37 |
| 2000-01-20 | -82.19 |
| 2000-01-19 | -82.33 |
| 2000-01-18 | -83.56 |
| 2000-01-17 | -85.21 |
| 2000-01-14 | -84.11 |
| 2000-01-13 | -83.97 |
| 2000-01-12 | -84.11 |
| 2000-01-11 | -84.52 |
| 2000-01-10 | -85.62 |
| 2000-01-07 | -84.93 |
| 2000-01-06 | -84.38 |
| 2000-01-05 | -83.56 |
| 2000-01-04 | -82.88 |
| 2000-01-03 | -86.16 |
| 1999-12-30 | -86.85 |
| 1999-12-29 | -86.85 |
| 1999-12-28 | -86.85 |
| 1999-12-24 | -86.71 |
| 1999-12-23 | -86.71 |
| 1999-12-22 | -87.26 |
| 1999-12-21 | -86.71 |
| 1999-12-20 | -86.30 |
| 1999-12-17 | -86.03 |
| 1999-12-16 | -85.75 |
| 1999-12-15 | -88.63 |
| 1999-12-14 | -88.90 |
| 1999-12-13 | -89.04 |
| 1999-12-10 | -89.45 |
| 1999-12-09 | -89.32 |
| 1999-12-08 | -89.45 |
| 1999-12-07 | -89.59 |
| 1999-12-06 | -89.32 |
| 1999-12-03 | -89.32 |
| 1999-12-02 | -88.77 |
| 1999-12-01 | -88.90 |
| 1999-11-30 | -89.18 |
| 1999-11-29 | -88.08 |
| 1999-11-26 | -88.08 |
| 1999-11-25 | -88.08 |
| 1999-11-24 | -87.26 |
| 1999-11-23 | -87.81 |
| 1999-11-22 | -87.81 |
| 1999-11-19 | -88.36 |
| 1999-11-18 | -88.36 |
| 1999-11-17 | -88.63 |
| 1999-11-16 | -89.04 |
| 1999-11-15 | -89.59 |
| 1999-11-12 | -89.59 |
| 1999-11-11 | -89.59 |
| 1999-11-10 | -89.59 |
| 1999-11-09 | -89.59 |
| 1999-11-08 | -89.18 |
| 1999-11-05 | -88.22 |
| 1999-11-04 | -88.22 |
| 1999-11-03 | -89.59 |
| 1999-11-02 | -87.81 |
| 1999-11-01 | -89.04 |
| 1999-10-29 | -89.04 |
| 1999-10-28 | -88.90 |
| 1999-10-27 | -88.63 |
| 1999-10-26 | -89.32 |
| 1999-10-25 | -89.32 |
| 1999-10-22 | -89.45 |
| 1999-10-21 | -89.45 |
| 1999-10-20 | -88.77 |
| 1999-10-19 | -89.04 |
| 1999-10-15 | -88.36 |
| 1999-10-14 | -88.22 |
| 1999-10-13 | -87.81 |
| 1999-10-12 | -87.53 |
| 1999-10-11 | -86.99 |
| 1999-10-08 | -87.12 |
| 1999-10-07 | -86.58 |
| 1999-10-06 | -87.95 |
| 1999-10-05 | -87.95 |
| 1999-10-04 | -88.08 |
| 1999-09-30 | -87.81 |
| 1999-09-29 | -87.95 |
| 1999-09-28 | -88.08 |
| 1999-09-27 | -87.53 |
| 1999-09-24 | -87.67 |
| 1999-09-23 | -87.53 |
| 1999-09-22 | -87.53 |
| 1999-09-21 | -86.99 |
| 1999-09-20 | -87.12 |
| 1999-09-17 | -87.26 |
| 1999-09-15 | -86.44 |
| 1999-09-14 | -86.99 |
| 1999-09-13 | -87.12 |
| 1999-09-10 | -86.99 |
| 1999-09-09 | -86.99 |
| 1999-09-08 | -86.99 |
| 1999-09-07 | -86.99 |
| 1999-09-06 | -87.53 |
| 1999-09-03 | -87.53 |
| 1999-09-02 | -86.99 |
| 1999-09-01 | -86.30 |
| 1999-08-31 | -86.85 |
| 1999-08-30 | -86.16 |
| 1999-08-27 | -87.12 |
| 1999-08-26 | -87.12 |
| 1999-08-25 | -87.95 |
| 1999-08-24 | -88.22 |
| 1999-08-23 | -87.67 |
| 1999-08-20 | -87.67 |
| 1999-08-19 | -86.58 |
| 1999-08-18 | -86.58 |
| 1999-08-17 | -87.40 |
| 1999-08-16 | -87.40 |
| 1999-08-13 | -87.67 |
| 1999-08-12 | -87.67 |
| 1999-08-11 | -87.67 |
| 1999-08-10 | -87.12 |
| 1999-08-09 | -86.71 |
| 1999-08-06 | -84.93 |
| 1999-08-05 | -85.34 |
| 1999-08-04 | -85.48 |
| 1999-08-03 | -85.48 |
| 1999-08-02 | -85.48 |
| 1999-07-30 | -85.48 |
| 1999-07-29 | -85.48 |
| 1999-07-28 | -85.48 |
| 1999-07-27 | -85.48 |
| 1999-07-26 | -85.48 |
| 1999-07-23 | -85.48 |
| 1999-07-22 | -85.34 |
| 1999-07-21 | -85.62 |
| 1999-07-20 | -85.75 |
| 1999-07-19 | -85.62 |
| 1999-07-16 | -86.03 |
| 1999-07-15 | -85.75 |
| 1999-07-14 | -85.89 |
| 1999-07-13 | -84.38 |
| 1999-07-12 | -85.07 |
| 1999-07-09 | -85.75 |
| 1999-07-08 | -86.30 |
| 1999-07-07 | -85.89 |
| 1999-07-06 | -85.75 |
| 1999-07-05 | -85.75 |
| 1999-07-02 | -85.34 |
| 1999-06-30 | -84.66 |
| 1999-06-29 | -86.03 |
| 1999-06-28 | -86.71 |
| 1999-06-25 | -86.16 |
| 1999-06-24 | -86.03 |
| 1999-06-23 | -87.67 |
| 1999-06-22 | -86.85 |
| 1999-06-21 | -86.85 |
| 1999-06-17 | -86.99 |
| 1999-06-16 | -86.71 |
| 1999-06-15 | -86.58 |
| 1999-06-14 | -86.30 |
| 1999-06-11 | -86.30 |
| 1999-06-10 | -86.58 |
| 1999-06-09 | -87.67 |
| 1999-06-08 | -87.67 |
| 1999-06-07 | -87.67 |
| 1999-06-04 | -87.67 |
| 1999-06-03 | -88.90 |
| 1999-06-02 | -87.67 |
| 1999-06-01 | -86.99 |
| 1999-05-31 | -87.67 |
| 1999-05-28 | -87.40 |
| 1999-05-27 | -86.99 |
| 1999-05-26 | -86.99 |
| 1999-05-25 | -86.99 |
| 1999-05-24 | -86.99 |
| 1999-05-21 | -86.99 |
| 1999-05-20 | -86.58 |
| 1999-05-19 | -86.85 |
| 1999-05-18 | -86.58 |
| 1999-05-17 | -86.58 |
| 1999-05-14 | -86.16 |
| 1999-05-13 | -86.44 |
| 1999-05-12 | -86.03 |
| 1999-05-11 | -86.30 |
| 1999-05-10 | -86.99 |
| 1999-05-07 | -86.30 |
| 1999-05-06 | -85.62 |
| 1999-05-05 | -86.16 |
| 1999-05-04 | -86.44 |
| 1999-05-03 | -86.71 |
| 1999-04-30 | -90.55 |
| 1999-04-29 | -90.27 |
| 1999-04-28 | -90.14 |
| 1999-04-27 | -91.78 |
| 1999-04-26 | -91.37 |
| 1999-04-23 | -91.78 |
| 1999-04-22 | -91.78 |
| 1999-04-21 | -92.19 |
| 1999-04-20 | -92.19 |
| 1999-04-19 | -90.27 |
| 1999-04-16 | -89.59 |
| 1999-04-15 | -89.32 |
| 1999-04-14 | -89.32 |
| 1999-04-13 | -89.32 |
| 1999-04-12 | -89.32 |
| 1999-04-09 | -89.32 |
| 1999-04-08 | -89.32 |
| 1999-04-07 | -89.32 |
| 1999-04-01 | -89.32 |
| 1999-03-31 | -89.32 |
| 1999-03-30 | -89.86 |
| 1999-03-29 | -89.86 |
| 1999-03-26 | -89.45 |
| 1999-03-25 | -89.45 |
| 1999-03-24 | -90.41 |
| 1999-03-23 | -90.41 |
| 1999-03-22 | -90.00 |
| 1999-03-19 | -89.86 |
| 1999-03-18 | -89.86 |
| 1999-03-17 | -89.73 |
| 1999-03-16 | -89.73 |
| 1999-03-15 | -89.73 |
| 1999-03-12 | -89.73 |
| 1999-03-11 | -89.73 |
| 1999-03-10 | -89.45 |
| 1999-03-09 | -89.45 |
| 1999-03-08 | -89.45 |
| 1999-03-05 | -89.45 |
| 1999-03-04 | -89.32 |
| 1999-03-03 | -89.32 |
| 1999-03-02 | -89.32 |
| 1999-03-01 | -89.32 |
| 1999-02-26 | -89.32 |
| 1999-02-25 | -89.32 |
| 1999-02-24 | -89.32 |
| 1999-02-23 | -89.32 |
| 1999-02-22 | -90.41 |
| 1999-02-19 | -90.41 |
| 1999-02-15 | -90.41 |
| 1999-02-12 | -90.41 |
| 1999-02-11 | -90.41 |
| 1999-02-10 | -90.41 |
| 1999-02-09 | -89.86 |
| 1999-02-08 | -89.86 |
| 1999-02-05 | -89.86 |
| 1999-02-04 | -89.73 |
| 1999-02-03 | -88.77 |
| 1999-02-02 | -88.63 |
| 1999-02-01 | -88.36 |
| 1999-01-29 | -87.95 |
| 1999-01-28 | -87.95 |
| 1999-01-27 | -86.99 |
| 1999-01-26 | -86.71 |
| 1999-01-25 | -87.40 |
| 1999-01-22 | -87.12 |
| 1999-01-21 | -86.99 |
| 1999-01-20 | -86.99 |
| 1999-01-19 | -86.44 |
| 1999-01-18 | -86.44 |
| 1999-01-15 | -86.44 |
| 1999-01-14 | -86.44 |
| 1999-01-13 | -86.30 |
| 1999-01-12 | -85.48 |
| 1999-01-11 | -86.85 |
| 1999-01-08 | -86.03 |
| 1999-01-07 | -86.03 |
| 1999-01-06 | -86.44 |
| 1999-01-05 | -84.66 |
| 1999-01-04 | -84.25 |
| 1998-12-31 | -84.11 |
| 1998-12-30 | -84.52 |
| 1998-12-29 | -84.52 |
| 1998-12-28 | -84.52 |
| 1998-12-24 | -84.52 |
| 1998-12-23 | -84.52 |
| 1998-12-22 | -83.56 |
| 1998-12-21 | -83.84 |
| 1998-12-18 | -84.11 |
| 1998-12-17 | -83.70 |
| 1998-12-16 | -83.84 |
| 1998-12-15 | -84.25 |
| 1998-12-14 | -84.25 |
| 1998-12-11 | -83.97 |
| 1998-12-10 | -84.25 |
| 1998-12-09 | -83.84 |
| 1998-12-08 | -83.56 |
| 1998-12-07 | -83.97 |
| 1998-12-04 | -83.29 |
| 1998-12-03 | -82.74 |
| 1998-12-02 | -82.19 |
| 1998-12-01 | -80.27 |
| 1998-11-30 | -79.73 |
| 1998-11-27 | -80.00 |
| 1998-11-26 | -78.22 |
| 1998-11-25 | -76.30 |
| 1998-11-24 | -74.79 |
| 1998-11-23 | -78.90 |
| 1998-11-20 | -78.90 |
| 1998-11-19 | -79.18 |
| 1998-11-18 | -78.22 |
| 1998-11-17 | -75.34 |
| 1998-11-16 | -74.38 |
| 1998-11-13 | -74.52 |
| 1998-11-12 | -73.15 |
| 1998-11-11 | -71.64 |
| 1998-11-10 | -69.04 |
| 1998-11-09 | -69.04 |
| 1998-11-06 | -68.49 |
| 1998-11-05 | -67.67 |
| 1998-11-04 | -67.12 |
| 1998-11-03 | -67.40 |
| 1998-11-02 | -67.12 |
| 1998-10-30 | -67.12 |
| 1998-10-29 | -67.12 |
| 1998-10-27 | -67.12 |
| 1998-10-26 | -67.12 |
| 1998-10-23 | -66.44 |
| 1998-10-22 | -66.30 |
| 1998-10-21 | -64.38 |
| 1998-10-20 | -64.38 |
| 1998-10-19 | -63.01 |
| 1998-10-16 | -65.75 |
| 1998-10-15 | -64.38 |
| 1998-10-14 | -64.38 |
| 1998-10-13 | -64.38 |
| 1998-10-12 | -64.38 |
| 1998-10-09 | -67.40 |
| 1998-10-08 | -68.77 |
| 1998-10-07 | -67.67 |
| 1998-10-05 | -67.67 |
| 1998-09-30 | -67.12 |
| 1998-09-29 | -67.12 |
| 1998-09-28 | -65.75 |
| 1998-09-25 | -64.38 |
| 1998-09-24 | -63.01 |
| 1998-09-23 | -62.33 |
| 1998-09-22 | -63.01 |
| 1998-09-21 | -63.70 |
| 1998-09-18 | -62.33 |
| 1998-09-17 | -60.27 |
| 1998-09-16 | -63.01 |
| 1998-09-15 | -65.75 |
| 1998-09-14 | -66.03 |
| 1998-09-11 | -64.38 |
| 1998-09-10 | -64.38 |
| 1998-09-09 | -65.75 |
| 1998-09-08 | -60.27 |
| 1998-09-07 | -67.12 |
| 1998-09-04 | -68.49 |
| 1998-09-03 | -68.49 |
| 1998-09-02 | -68.49 |
| 1998-09-01 | -67.81 |
| 1998-08-31 | -67.81 |
| 1998-08-28 | -65.89 |
| 1998-08-27 | -64.38 |
| 1998-08-26 | -65.07 |
| 1998-08-25 | -64.38 |
| 1998-08-24 | -64.38 |
| 1998-08-21 | -64.38 |
| 1998-08-20 | -64.38 |
| 1998-08-19 | -62.33 |
| 1998-08-18 | -62.33 |
| 1998-08-14 | -61.64 |
| 1998-08-13 | -61.64 |
| 1998-08-12 | -61.64 |
| 1998-08-11 | -63.01 |
| 1998-08-10 | -63.01 |
| 1998-08-07 | -60.96 |
| 1998-08-06 | -60.96 |
| 1998-08-05 | -58.90 |
| 1998-08-04 | -58.90 |
| 1998-08-03 | -58.90 |
| 1998-07-31 | -58.90 |
| 1998-07-30 | -56.16 |
| 1998-07-29 | -58.22 |
| 1998-07-28 | -57.53 |
| 1998-07-27 | -58.90 |
| 1998-07-24 | -58.90 |
| 1998-07-23 | -58.90 |
| 1998-07-22 | -56.85 |
| 1998-07-21 | -56.85 |
| 1998-07-20 | -56.16 |
| 1998-07-17 | -54.79 |
| 1998-07-16 | -54.79 |
| 1998-07-15 | -58.90 |
| 1998-07-14 | -60.96 |
| 1998-07-13 | -63.01 |
| 1998-07-10 | -63.01 |
| 1998-07-09 | -63.70 |
| 1998-07-08 | -64.38 |
| 1998-07-07 | -64.38 |
| 1998-07-06 | -64.38 |
| 1998-07-03 | -64.38 |
| 1998-07-02 | -63.70 |
| 1998-06-30 | -63.70 |
| 1998-06-29 | -65.07 |
| 1998-06-26 | -63.01 |
| 1998-06-25 | -61.64 |
| 1998-06-24 | -64.38 |
| 1998-06-23 | -62.33 |
| 1998-06-22 | -63.70 |
| 1998-06-19 | -58.90 |
| 1998-06-18 | -60.27 |
| 1998-06-17 | -62.33 |
| 1998-06-16 | -63.01 |
| 1998-06-15 | -64.38 |
| 1998-06-12 | -60.96 |
| 1998-06-11 | -60.27 |
| 1998-06-10 | -63.70 |
| 1998-06-09 | -56.16 |
| 1998-06-08 | -52.05 |
| 1998-06-05 | -52.74 |
| 1998-06-04 | -50.68 |
| 1998-06-03 | -52.05 |
| 1998-06-02 | -49.32 |
| 1998-06-01 | -48.63 |
| 1998-05-29 | -45.89 |
| 1998-05-28 | -39.73 |
| 1998-05-27 | -40.41 |
| 1998-05-26 | -35.62 |
| 1998-05-25 | -34.25 |
| 1998-05-22 | -32.88 |
| 1998-05-21 | -32.19 |
| 1998-05-20 | -33.56 |
| 1998-05-19 | -36.99 |
| 1998-05-18 | -37.67 |
| 1998-05-15 | -34.25 |
| 1998-05-14 | -32.88 |
| 1998-05-13 | -35.62 |
| 1998-05-12 | -32.88 |
| 1998-05-11 | -28.77 |
| 1998-05-08 | -24.66 |
| 1998-05-07 | -21.92 |
| 1998-05-06 | -17.81 |
| 1998-05-05 | -19.18 |
| 1998-05-04 | -17.81 |
| 1998-05-01 | -13.70 |
| 1998-04-30 | -17.81 |
| 1998-04-29 | -17.81 |
| 1998-04-28 | -15.07 |
| 1998-04-27 | -13.70 |
| 1998-04-24 | -9.59 |
| 1998-04-23 | -9.59 |
| 1998-04-22 | -9.59 |
| 1998-04-21 | -9.59 |
| 1998-04-20 | -10.96 |
| 1998-04-17 | -10.96 |
| 1998-04-16 | -9.59 |
| 1998-04-15 | -10.96 |
| 1998-04-14 | -8.22 |
| 1998-04-09 | -8.22 |
| 1998-04-08 | -9.59 |
| 1998-04-07 | -12.33 |
| 1998-04-03 | -12.33 |
| 1998-04-02 | -10.96 |
| 1998-04-01 | -8.22 |
| 1998-03-31 | -4.11 |
| 1998-03-30 | -6.85 |
| 1998-03-27 | 2.74 |
| 1998-03-26 | -4.11 |
| 1998-03-25 | 0.00 |
| 1998-03-24 | -2.74 |
| 1998-03-23 | -8.22 |
| 1998-03-20 | -9.59 |
| 1998-03-19 | -4.11 |
| 1998-03-18 | -6.85 |
| 1998-03-17 | -5.48 |
| 1998-03-16 | -4.11 |
| 1998-03-13 | -6.85 |
| 1998-03-12 | -1.37 |
| 1998-03-11 | 5.48 |
| 1998-03-10 | 4.11 |
| 1998-03-09 | 5.48 |
| 1998-03-06 | 6.85 |
| 1998-03-05 | 4.11 |
| 1998-03-04 | 12.33 |
| 1998-03-03 | 5.48 |
| 1998-03-02 | 5.48 |
| 1998-02-27 | 4.11 |
| 1998-02-26 | 2.74 |
| 1998-02-25 | 5.48 |
| 1998-02-24 | 9.59 |
| 1998-02-23 | 9.59 |
| 1998-02-20 | -13.70 |
| 1998-02-19 | -13.70 |
| 1998-02-18 | -10.96 |
| 1998-02-17 | -10.96 |
| 1998-02-16 | -19.18 |
| 1998-02-13 | -19.18 |
| 1998-02-12 | -21.92 |
| 1998-02-11 | -15.07 |
| 1998-02-10 | -20.55 |
| 1998-02-09 | -15.07 |
| 1998-02-06 | -28.77 |
| 1998-02-05 | -31.51 |
| 1998-02-04 | -34.25 |
| 1998-02-03 | -30.14 |
| 1998-02-02 | -31.51 |
| 1998-01-27 | -32.19 |
| 1998-01-26 | -32.19 |
| 1998-01-23 | -32.19 |
| 1998-01-22 | -31.51 |
| 1998-01-21 | -27.40 |
| 1998-01-20 | -26.03 |
| 1998-01-19 | -19.18 |
| 1998-01-16 | -19.18 |
| 1998-01-15 | -17.81 |
| 1998-01-14 | -13.70 |
| 1998-01-13 | -13.70 |
| 1998-01-12 | -17.81 |
| 1998-01-09 | -12.33 |
| 1998-01-08 | -10.96 |
| 1998-01-07 | -5.48 |
| 1998-01-06 | -4.11 |
| 1998-01-05 | -4.11 |
| 1998-01-02 | -1.37 |
| 1997-12-31 | 1.37 |
| 1997-12-30 | 2.74 |
| 1997-12-29 | 1.37 |
| 1997-12-24 | 2.74 |
| 1997-12-23 | 2.74 |
| 1997-12-22 | 2.74 |
| 1997-12-19 | 2.74 |
| 1997-12-18 | 2.74 |
| 1997-12-17 | 4.11 |
| 1997-12-16 | 4.11 |
| 1997-12-15 | 5.48 |
| 1997-12-12 | 2.74 |
| 1997-12-11 | -1.37 |
| 1997-12-10 | 0.00 |
| 1997-12-09 | 0.00 |
| 1997-12-08 | 4.11 |
| 1997-12-05 | 4.11 |
| 1997-12-04 | 6.85 |
| 1997-12-03 | 2.74 |
| 1997-12-02 | 5.48 |
| 1997-12-01 | 8.22 |
| 1997-11-28 | 10.96 |
| 1997-11-27 | 13.70 |
| 1997-11-26 | 16.44 |
| 1997-11-25 | 16.44 |
| 1997-11-24 | 20.55 |
| 1997-11-21 | 23.29 |
| 1997-11-20 | 26.03 |
| 1997-11-19 | 30.14 |
| 1997-11-18 | 31.51 |
| 1997-11-17 | 31.51 |
| 1997-11-14 | 32.88 |
| 1997-11-13 | 31.51 |
| 1997-11-12 | 28.77 |
| 1997-11-11 | 31.51 |
| 1997-11-10 | 31.51 |
| 1997-11-07 | 36.99 |
| 1997-11-06 | 42.47 |
| 1997-11-05 | 49.32 |
| 1997-11-04 | 57.53 |
| 1997-11-03 | 54.79 |
| 1997-10-31 | 38.36 |
| 1997-10-30 | 35.62 |
| 1997-10-29 | 36.99 |
| 1997-10-28 | 20.55 |
| 1997-10-27 | 46.58 |
| 1997-10-24 | 63.01 |
| 1997-10-23 | 30.14 |
| 1997-10-22 | 63.01 |
| 1997-10-21 | 71.23 |
| 1997-10-20 | 75.34 |
| 1997-10-17 | 84.93 |
| 1997-10-16 | 80.82 |
| 1997-10-15 | 90.41 |
| 1997-10-14 | 90.41 |
| 1997-10-13 | 91.78 |
| 1997-10-09 | 105.48 |
| 1997-10-08 | 116.44 |
| 1997-10-07 | 120.55 |
| 1997-10-06 | 124.66 |
| 1997-10-03 | 127.40 |
| 1997-09-30 | 138.36 |
| 1997-09-29 | 135.62 |
| 1997-09-26 | 128.77 |
| 1997-09-25 | 123.29 |
| 1997-09-24 | 112.33 |
| 1997-09-23 | 112.33 |
| 1997-09-22 | 119.18 |
| 1997-09-19 | 134.25 |
| 1997-09-18 | 145.21 |
| 1997-09-16 | 112.33 |
| 1997-09-15 | 95.89 |
| 1997-09-12 | 93.15 |
| 1997-09-11 | 91.78 |
| 1997-09-10 | 89.04 |
| 1997-09-09 | 93.15 |
| 1997-09-08 | 98.63 |
| 1997-09-05 | 84.93 |
| 1997-09-04 | 87.67 |
| 1997-09-03 | 112.33 |
| 1997-09-02 | 76.71 |
| 1997-09-01 | 80.82 |
| 1997-08-29 | 119.18 |
| 1997-08-28 | 143.84 |
| 1997-08-27 | 161.64 |
| 1997-08-26 | 173.97 |
| 1997-08-25 | 169.86 |
| 1997-08-22 | 157.53 |
| 1997-08-21 | 160.27 |
| 1997-08-20 | 153.42 |
| 1997-08-19 | 124.66 |
| 1997-08-15 | 130.14 |
| 1997-08-14 | 124.66 |
| 1997-08-13 | 121.92 |
| 1997-08-12 | 124.66 |
| 1997-08-11 | 102.74 |
| 1997-08-08 | 63.01 |
| 1997-08-07 | 63.01 |
| 1997-08-06 | 63.01 |
| 1997-08-05 | 63.01 |
| 1997-08-04 | 43.84 |
| 1997-08-01 | 24.66 |
| 1997-07-31 | 31.51 |
| 1997-07-30 | 19.18 |
| 1997-07-29 | 6.85 |
| 1997-07-28 | 6.85 |
| 1997-07-25 | 9.59 |
| 1997-07-24 | 2.74 |
| 1997-07-23 | 2.74 |
| 1997-07-22 | 2.74 |
| 1997-07-21 | 2.74 |
| 1997-07-18 | 2.74 |
| 1997-07-17 | 1.37 |
| 1997-07-16 | 2.74 |
| 1997-07-15 | 4.11 |
| 1997-07-14 | 5.48 |
| 1997-07-11 | 12.33 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 1.37 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 2.74 |
| 1997-07-04 | -1.37 |
| 1997-07-03 | -2.74 |
| 1997-06-27 | -2.74 |
| 1997-06-26 | -2.74 |
| 1997-06-25 | 1.37 |
| 1997-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy