Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | 119.29 |
| 2026-01-22 | 118.38 |
| 2026-01-21 | 115.64 |
| 2026-01-20 | 117.01 |
| 2026-01-19 | 117.01 |
| 2026-01-16 | 118.83 |
| 2026-01-15 | 118.83 |
| 2026-01-14 | 117.92 |
| 2026-01-13 | 118.83 |
| 2026-01-12 | 118.83 |
| 2026-01-09 | 117.92 |
| 2026-01-08 | 118.38 |
| 2026-01-07 | 117.92 |
| 2026-01-06 | 116.55 |
| 2026-01-05 | 116.10 |
| 2026-01-02 | 115.64 |
| 2025-12-31 | 114.27 |
| 2025-12-30 | 114.73 |
| 2025-12-29 | 114.73 |
| 2025-12-24 | 115.18 |
| 2025-12-23 | 114.73 |
| 2025-12-22 | 115.64 |
| 2025-12-19 | 115.64 |
| 2025-12-18 | 116.55 |
| 2025-12-17 | 115.64 |
| 2025-12-16 | 114.73 |
| 2025-12-15 | 117.92 |
| 2025-12-12 | 116.55 |
| 2025-12-11 | 116.55 |
| 2025-12-10 | 115.64 |
| 2025-12-09 | 116.55 |
| 2025-12-08 | 117.01 |
| 2025-12-05 | 117.46 |
| 2025-12-04 | 117.92 |
| 2025-12-03 | 119.74 |
| 2025-12-02 | 120.20 |
| 2025-12-01 | 117.92 |
| 2025-11-28 | 117.01 |
| 2025-11-27 | 118.83 |
| 2025-11-26 | 118.38 |
| 2025-11-25 | 118.83 |
| 2025-11-24 | 119.74 |
| 2025-11-21 | 116.10 |
| 2025-11-20 | 118.83 |
| 2025-11-19 | 117.46 |
| 2025-11-18 | 116.10 |
| 2025-11-17 | 118.83 |
| 2025-11-14 | 117.92 |
| 2025-11-13 | 118.83 |
| 2025-11-12 | 120.20 |
| 2025-11-11 | 119.29 |
| 2025-11-10 | 115.64 |
| 2025-11-07 | 117.24 |
| 2025-11-06 | 115.48 |
| 2025-11-05 | 114.60 |
| 2025-11-04 | 113.72 |
| 2025-11-03 | 112.84 |
| 2025-10-31 | 112.40 |
| 2025-10-30 | 114.60 |
| 2025-10-28 | 112.84 |
| 2025-10-27 | 113.28 |
| 2025-10-24 | 111.96 |
| 2025-10-23 | 112.40 |
| 2025-10-22 | 112.40 |
| 2025-10-21 | 107.56 |
| 2025-10-20 | 108.88 |
| 2025-10-17 | 106.24 |
| 2025-10-16 | 106.24 |
| 2025-10-15 | 106.68 |
| 2025-10-14 | 105.36 |
| 2025-10-13 | 104.92 |
| 2025-10-10 | 106.68 |
| 2025-10-09 | 105.36 |
| 2025-10-08 | 104.92 |
| 2025-10-06 | 104.48 |
| 2025-10-03 | 105.80 |
| 2025-10-02 | 105.80 |
| 2025-09-30 | 104.48 |
| 2025-09-29 | 105.80 |
| 2025-09-26 | 104.04 |
| 2025-09-25 | 105.36 |
| 2025-09-24 | 106.24 |
| 2025-09-23 | 109.32 |
| 2025-09-22 | 108.44 |
| 2025-09-19 | 107.56 |
| 2025-09-18 | 110.64 |
| 2025-09-17 | 110.20 |
| 2025-09-16 | 109.32 |
| 2025-09-15 | 108.88 |
| 2025-09-12 | 109.32 |
| 2025-09-11 | 110.64 |
| 2025-09-10 | 108.88 |
| 2025-09-09 | 107.56 |
| 2025-09-08 | 107.12 |
| 2025-09-05 | 104.92 |
| 2025-09-04 | 104.04 |
| 2025-09-03 | 104.48 |
| 2025-09-02 | 104.48 |
| 2025-09-01 | 103.60 |
| 2025-08-29 | 105.36 |
| 2025-08-28 | 105.36 |
| 2025-08-27 | 106.24 |
| 2025-08-26 | 109.32 |
| 2025-08-25 | 109.76 |
| 2025-08-22 | 108.44 |
| 2025-08-21 | 109.32 |
| 2025-08-20 | 108.44 |
| 2025-08-19 | 106.68 |
| 2025-08-18 | 108.00 |
| 2025-08-15 | 106.68 |
| 2025-08-14 | 106.68 |
| 2025-08-13 | 106.68 |
| 2025-08-12 | 109.76 |
| 2025-08-11 | 110.20 |
| 2025-08-08 | 109.76 |
| 2025-08-07 | 104.48 |
| 2025-08-06 | 105.36 |
| 2025-08-05 | 105.36 |
| 2025-08-04 | 103.60 |
| 2025-08-01 | 103.16 |
| 2025-07-31 | 101.85 |
| 2025-07-30 | 105.80 |
| 2025-07-29 | 105.80 |
| 2025-07-28 | 106.68 |
| 2025-07-25 | 102.28 |
| 2025-07-24 | 103.16 |
| 2025-07-23 | 104.92 |
| 2025-07-22 | 104.92 |
| 2025-07-21 | 103.60 |
| 2025-07-18 | 103.60 |
| 2025-07-17 | 104.92 |
| 2025-07-16 | 104.04 |
| 2025-07-15 | 101.41 |
| 2025-07-14 | 102.72 |
| 2025-07-11 | 100.53 |
| 2025-07-10 | 100.09 |
| 2025-07-09 | 99.21 |
| 2025-07-08 | 99.65 |
| 2025-07-07 | 97.01 |
| 2025-07-04 | 96.13 |
| 2025-07-03 | 96.57 |
| 2025-07-02 | 99.21 |
| 2025-06-30 | 93.93 |
| 2025-06-27 | 93.49 |
| 2025-06-26 | 91.73 |
| 2025-06-25 | 92.17 |
| 2025-06-24 | 90.41 |
| 2025-06-23 | 88.21 |
| 2025-06-20 | 87.33 |
| 2025-06-19 | 89.53 |
| 2025-06-18 | 91.29 |
| 2025-06-17 | 90.85 |
| 2025-06-16 | 91.29 |
| 2025-06-13 | 91.29 |
| 2025-06-12 | 92.17 |
| 2025-06-11 | 92.61 |
| 2025-06-10 | 93.05 |
| 2025-06-09 | 92.61 |
| 2025-06-06 | 93.05 |
| 2025-06-05 | 93.05 |
| 2025-06-04 | 93.05 |
| 2025-06-03 | 95.25 |
| 2025-06-02 | 95.25 |
| 2025-05-30 | 92.61 |
| 2025-05-29 | 96.57 |
| 2025-05-28 | 97.45 |
| 2025-05-27 | 93.93 |
| 2025-05-26 | 94.37 |
| 2025-05-23 | 92.17 |
| 2025-05-22 | 92.61 |
| 2025-05-21 | 92.61 |
| 2025-05-20 | 92.17 |
| 2025-05-19 | 91.29 |
| 2025-05-16 | 92.61 |
| 2025-05-15 | 92.61 |
| 2025-05-14 | 92.17 |
| 2025-05-13 | 93.05 |
| 2025-05-12 | 91.29 |
| 2025-05-09 | 89.09 |
| 2025-05-08 | 88.65 |
| 2025-05-07 | 88.65 |
| 2025-05-06 | 88.65 |
| 2025-05-02 | 87.77 |
| 2025-04-30 | 86.89 |
| 2025-04-29 | 84.69 |
| 2025-04-28 | 84.69 |
| 2025-04-25 | 83.82 |
| 2025-04-24 | 81.62 |
| 2025-04-23 | 83.82 |
| 2025-04-22 | 81.18 |
| 2025-04-17 | 82.50 |
| 2025-04-16 | 80.30 |
| 2025-04-15 | 79.86 |
| 2025-04-14 | 80.74 |
| 2025-04-11 | 80.30 |
| 2025-04-10 | 80.74 |
| 2025-04-09 | 78.10 |
| 2025-04-08 | 78.10 |
| 2025-04-07 | 81.18 |
| 2025-04-03 | 89.53 |
| 2025-04-02 | 90.85 |
| 2025-04-01 | 88.21 |
| 2025-03-31 | 90.41 |
| 2025-03-28 | 85.57 |
| 2025-03-27 | 83.82 |
| 2025-03-26 | 84.69 |
| 2025-03-25 | 83.82 |
| 2025-03-24 | 83.82 |
| 2025-03-21 | 84.26 |
| 2025-03-20 | 83.38 |
| 2025-03-19 | 84.26 |
| 2025-03-18 | 86.01 |
| 2025-03-17 | 86.89 |
| 2025-03-14 | 84.26 |
| 2025-03-13 | 84.26 |
| 2025-03-12 | 85.57 |
| 2025-03-11 | 88.21 |
| 2025-03-10 | 83.82 |
| 2025-03-07 | 88.43 |
| 2025-03-06 | 88.43 |
| 2025-03-05 | 88.01 |
| 2025-03-04 | 84.60 |
| 2025-03-03 | 84.60 |
| 2025-02-28 | 82.05 |
| 2025-02-27 | 84.60 |
| 2025-02-26 | 82.05 |
| 2025-02-25 | 82.05 |
| 2025-02-24 | 85.46 |
| 2025-02-21 | 82.48 |
| 2025-02-20 | 82.48 |
| 2025-02-19 | 82.48 |
| 2025-02-18 | 81.63 |
| 2025-02-17 | 77.80 |
| 2025-02-14 | 80.78 |
| 2025-02-13 | 75.67 |
| 2025-02-12 | 76.10 |
| 2025-02-11 | 75.25 |
| 2025-02-10 | 74.82 |
| 2025-02-07 | 74.40 |
| 2025-02-06 | 75.67 |
| 2025-02-05 | 76.10 |
| 2025-02-04 | 73.97 |
| 2025-02-03 | 75.67 |
| 2025-01-28 | 73.12 |
| 2025-01-27 | 74.40 |
| 2025-01-24 | 72.27 |
| 2025-01-23 | 72.27 |
| 2025-01-22 | 72.27 |
| 2025-01-21 | 73.55 |
| 2025-01-20 | 73.55 |
| 2025-01-17 | 72.69 |
| 2025-01-16 | 71.84 |
| 2025-01-15 | 71.84 |
| 2025-01-14 | 72.69 |
| 2025-01-13 | 71.42 |
| 2025-01-10 | 73.12 |
| 2025-01-09 | 74.82 |
| 2025-01-08 | 74.40 |
| 2025-01-07 | 73.97 |
| 2025-01-06 | 75.25 |
| 2025-01-03 | 74.82 |
| 2025-01-02 | 76.10 |
| 2024-12-31 | 75.67 |
| 2024-12-30 | 74.82 |
| 2024-12-27 | 76.52 |
| 2024-12-24 | 73.97 |
| 2024-12-23 | 75.25 |
| 2024-12-20 | 75.25 |
| 2024-12-19 | 72.69 |
| 2024-12-18 | 76.52 |
| 2024-12-17 | 72.69 |
| 2024-12-16 | 75.25 |
| 2024-12-13 | 74.82 |
| 2024-12-12 | 75.67 |
| 2024-12-11 | 74.40 |
| 2024-12-10 | 76.95 |
| 2024-12-09 | 76.10 |
| 2024-12-06 | 73.97 |
| 2024-12-05 | 72.27 |
| 2024-12-04 | 74.82 |
| 2024-12-03 | 72.69 |
| 2024-12-02 | 72.69 |
| 2024-11-29 | 70.57 |
| 2024-11-28 | 70.14 |
| 2024-11-27 | 71.84 |
| 2024-11-26 | 70.14 |
| 2024-11-25 | 70.14 |
| 2024-11-22 | 72.69 |
| 2024-11-21 | 73.55 |
| 2024-11-20 | 74.40 |
| 2024-11-19 | 69.72 |
| 2024-11-18 | 68.87 |
| 2024-11-15 | 69.29 |
| 2024-11-14 | 69.29 |
| 2024-11-13 | 71.42 |
| 2024-11-12 | 70.57 |
| 2024-11-11 | 71.84 |
| 2024-11-08 | 73.33 |
| 2024-11-07 | 73.33 |
| 2024-11-06 | 72.92 |
| 2024-11-05 | 74.56 |
| 2024-11-04 | 73.74 |
| 2024-11-01 | 72.52 |
| 2024-10-31 | 72.52 |
| 2024-10-30 | 76.19 |
| 2024-10-29 | 72.11 |
| 2024-10-28 | 73.33 |
| 2024-10-25 | 72.52 |
| 2024-10-24 | 72.92 |
| 2024-10-23 | 74.15 |
| 2024-10-22 | 74.56 |
| 2024-10-21 | 75.37 |
| 2024-10-18 | 75.37 |
| 2024-10-17 | 72.52 |
| 2024-10-16 | 72.92 |
| 2024-10-15 | 72.11 |
| 2024-10-14 | 74.15 |
| 2024-10-10 | 72.52 |
| 2024-10-09 | 72.11 |
| 2024-10-08 | 70.89 |
| 2024-10-07 | 77.41 |
| 2024-10-04 | 71.29 |
| 2024-10-03 | 69.66 |
| 2024-10-02 | 70.89 |
| 2024-09-30 | 68.85 |
| 2024-09-27 | 69.25 |
| 2024-09-26 | 68.44 |
| 2024-09-25 | 67.62 |
| 2024-09-24 | 69.66 |
| 2024-09-23 | 69.25 |
| 2024-09-20 | 68.85 |
| 2024-09-19 | 68.03 |
| 2024-09-17 | 67.22 |
| 2024-09-16 | 65.99 |
| 2024-09-13 | 62.73 |
| 2024-09-12 | 59.87 |
| 2024-09-11 | 60.28 |
| 2024-09-10 | 61.10 |
| 2024-09-09 | 60.28 |
| 2024-09-05 | 60.69 |
| 2024-09-04 | 60.69 |
| 2024-09-03 | 56.61 |
| 2024-09-02 | 54.98 |
| 2024-08-30 | 56.61 |
| 2024-08-29 | 54.16 |
| 2024-08-28 | 52.94 |
| 2024-08-27 | 54.57 |
| 2024-08-26 | 54.57 |
| 2024-08-23 | 53.35 |
| 2024-08-22 | 55.39 |
| 2024-08-21 | 57.43 |
| 2024-08-20 | 58.24 |
| 2024-08-19 | 56.20 |
| 2024-08-16 | 56.61 |
| 2024-08-15 | 56.20 |
| 2024-08-14 | 52.94 |
| 2024-08-13 | 54.16 |
| 2024-08-12 | 54.16 |
| 2024-08-09 | 53.35 |
| 2024-08-08 | 54.16 |
| 2024-08-07 | 54.16 |
| 2024-08-06 | 52.53 |
| 2024-08-05 | 51.72 |
| 2024-08-02 | 52.94 |
| 2024-08-01 | 52.94 |
| 2024-07-31 | 52.94 |
| 2024-07-30 | 52.94 |
| 2024-07-29 | 52.94 |
| 2024-07-26 | 53.35 |
| 2024-07-25 | 52.94 |
| 2024-07-24 | 52.94 |
| 2024-07-23 | 53.35 |
| 2024-07-22 | 54.98 |
| 2024-07-19 | 54.98 |
| 2024-07-18 | 54.16 |
| 2024-07-17 | 52.12 |
| 2024-07-16 | 48.86 |
| 2024-07-15 | 50.09 |
| 2024-07-12 | 50.90 |
| 2024-07-11 | 48.05 |
| 2024-07-10 | 46.82 |
| 2024-07-09 | 46.82 |
| 2024-07-08 | 47.23 |
| 2024-07-05 | 48.05 |
| 2024-07-04 | 49.27 |
| 2024-07-03 | 48.86 |
| 2024-07-02 | 47.23 |
| 2024-06-28 | 48.05 |
| 2024-06-27 | 46.42 |
| 2024-06-26 | 46.01 |
| 2024-06-25 | 46.82 |
| 2024-06-24 | 47.64 |
| 2024-06-21 | 48.05 |
| 2024-06-20 | 49.27 |
| 2024-06-19 | 49.27 |
| 2024-06-18 | 48.45 |
| 2024-06-17 | 48.86 |
| 2024-06-14 | 50.09 |
| 2024-06-13 | 50.90 |
| 2024-06-12 | 50.09 |
| 2024-06-11 | 51.31 |
| 2024-06-07 | 50.90 |
| 2024-06-06 | 50.90 |
| 2024-06-05 | 51.31 |
| 2024-06-04 | 52.12 |
| 2024-06-03 | 50.90 |
| 2024-05-31 | 48.86 |
| 2024-05-30 | 49.68 |
| 2024-05-29 | 50.90 |
| 2024-05-28 | 53.35 |
| 2024-05-27 | 53.76 |
| 2024-05-24 | 52.53 |
| 2024-05-23 | 53.35 |
| 2024-05-22 | 55.80 |
| 2024-05-21 | 55.80 |
| 2024-05-20 | 58.65 |
| 2024-05-17 | 57.02 |
| 2024-05-16 | 56.61 |
| 2024-05-14 | 55.39 |
| 2024-05-13 | 56.20 |
| 2024-05-10 | 54.98 |
| 2024-05-09 | 49.68 |
| 2024-05-08 | 49.27 |
| 2024-05-07 | 50.09 |
| 2024-05-06 | 48.86 |
| 2024-05-03 | 49.27 |
| 2024-05-02 | 48.45 |
| 2024-04-30 | 48.86 |
| 2024-04-29 | 48.45 |
| 2024-04-26 | 49.27 |
| 2024-04-25 | 48.05 |
| 2024-04-24 | 50.09 |
| 2024-04-23 | 48.45 |
| 2024-04-22 | 48.45 |
| 2024-04-19 | 46.01 |
| 2024-04-18 | 48.86 |
| 2024-04-17 | 48.86 |
| 2024-04-16 | 51.31 |
| 2024-04-15 | 54.16 |
| 2024-04-12 | 56.20 |
| 2024-04-11 | 57.02 |
| 2024-04-10 | 57.02 |
| 2024-04-09 | 56.20 |
| 2024-04-08 | 55.80 |
| 2024-04-05 | 56.61 |
| 2024-04-03 | 57.02 |
| 2024-04-02 | 57.02 |
| 2024-03-28 | 56.20 |
| 2024-03-27 | 55.80 |
| 2024-03-26 | 55.80 |
| 2024-03-25 | 55.80 |
| 2024-03-22 | 58.24 |
| 2024-03-21 | 57.43 |
| 2024-03-20 | 57.02 |
| 2024-03-19 | 57.02 |
| 2024-03-18 | 58.65 |
| 2024-03-15 | 58.65 |
| 2024-03-14 | 59.06 |
| 2024-03-13 | 61.10 |
| 2024-03-12 | 59.87 |
| 2024-03-11 | 59.47 |
| 2024-03-08 | 59.87 |
| 2024-03-07 | 57.83 |
| 2024-03-06 | 58.24 |
| 2024-03-05 | 58.24 |
| 2024-03-04 | 56.82 |
| 2024-03-01 | 59.17 |
| 2024-02-29 | 59.17 |
| 2024-02-28 | 60.35 |
| 2024-02-27 | 61.14 |
| 2024-02-26 | 61.53 |
| 2024-02-23 | 61.53 |
| 2024-02-22 | 59.96 |
| 2024-02-21 | 61.53 |
| 2024-02-20 | 60.35 |
| 2024-02-19 | 59.57 |
| 2024-02-16 | 59.57 |
| 2024-02-15 | 58.78 |
| 2024-02-14 | 57.21 |
| 2024-02-09 | 58.39 |
| 2024-02-08 | 58.78 |
| 2024-02-07 | 57.99 |
| 2024-02-06 | 57.21 |
| 2024-02-05 | 57.99 |
| 2024-02-02 | 57.60 |
| 2024-02-01 | 56.03 |
| 2024-01-31 | 53.67 |
| 2024-01-30 | 57.21 |
| 2024-01-29 | 57.60 |
| 2024-01-26 | 57.60 |
| 2024-01-25 | 56.42 |
| 2024-01-24 | 57.21 |
| 2024-01-23 | 54.06 |
| 2024-01-22 | 54.06 |
| 2024-01-19 | 55.24 |
| 2024-01-18 | 57.21 |
| 2024-01-17 | 56.03 |
| 2024-01-16 | 60.75 |
| 2024-01-15 | 62.32 |
| 2024-01-12 | 65.85 |
| 2024-01-11 | 66.25 |
| 2024-01-10 | 61.92 |
| 2024-01-09 | 61.53 |
| 2024-01-08 | 61.14 |
| 2024-01-05 | 63.50 |
| 2024-01-04 | 65.07 |
| 2024-01-03 | 61.92 |
| 2024-01-02 | 59.17 |
| 2023-12-29 | 59.57 |
| 2023-12-28 | 59.57 |
| 2023-12-27 | 57.60 |
| 2023-12-22 | 58.39 |
| 2023-12-21 | 57.99 |
| 2023-12-20 | 59.96 |
| 2023-12-19 | 57.99 |
| 2023-12-18 | 60.35 |
| 2023-12-15 | 57.99 |
| 2023-12-14 | 54.46 |
| 2023-12-13 | 51.71 |
| 2023-12-12 | 52.49 |
| 2023-12-11 | 52.49 |
| 2023-12-08 | 53.28 |
| 2023-12-07 | 53.28 |
| 2023-12-06 | 55.64 |
| 2023-12-05 | 54.85 |
| 2023-12-04 | 52.49 |
| 2023-12-01 | 52.10 |
| 2023-11-30 | 49.35 |
| 2023-11-29 | 53.67 |
| 2023-11-28 | 56.03 |
| 2023-11-27 | 57.21 |
| 2023-11-24 | 57.99 |
| 2023-11-23 | 57.21 |
| 2023-11-22 | 57.21 |
| 2023-11-21 | 57.21 |
| 2023-11-20 | 57.99 |
| 2023-11-17 | 58.39 |
| 2023-11-16 | 57.21 |
| 2023-11-15 | 57.21 |
| 2023-11-14 | 56.82 |
| 2023-11-13 | 55.24 |
| 2023-11-10 | 53.28 |
| 2023-11-09 | 54.06 |
| 2023-11-08 | 55.64 |
| 2023-11-07 | 55.24 |
| 2023-11-06 | 56.82 |
| 2023-11-03 | 57.80 |
| 2023-11-02 | 58.55 |
| 2023-11-01 | 55.91 |
| 2023-10-31 | 53.66 |
| 2023-10-30 | 54.41 |
| 2023-10-27 | 53.66 |
| 2023-10-26 | 54.03 |
| 2023-10-25 | 54.41 |
| 2023-10-24 | 54.78 |
| 2023-10-20 | 54.41 |
| 2023-10-19 | 52.90 |
| 2023-10-18 | 54.41 |
| 2023-10-17 | 57.04 |
| 2023-10-16 | 55.54 |
| 2023-10-13 | 52.53 |
| 2023-10-12 | 52.53 |
| 2023-10-11 | 52.53 |
| 2023-10-10 | 53.66 |
| 2023-10-09 | 53.66 |
| 2023-10-06 | 51.77 |
| 2023-10-05 | 50.64 |
| 2023-10-04 | 48.38 |
| 2023-10-03 | 49.14 |
| 2023-09-29 | 49.14 |
| 2023-09-28 | 50.27 |
| 2023-09-27 | 50.27 |
| 2023-09-26 | 51.02 |
| 2023-09-25 | 55.16 |
| 2023-09-22 | 54.78 |
| 2023-09-21 | 55.91 |
| 2023-09-20 | 54.03 |
| 2023-09-19 | 54.78 |
| 2023-09-18 | 56.29 |
| 2023-09-15 | 54.41 |
| 2023-09-14 | 54.03 |
| 2023-09-13 | 54.03 |
| 2023-09-12 | 57.42 |
| 2023-09-11 | 58.55 |
| 2023-09-07 | 59.30 |
| 2023-09-06 | 59.68 |
| 2023-09-05 | 57.42 |
| 2023-09-04 | 60.81 |
| 2023-08-31 | 64.58 |
| 2023-08-30 | 66.46 |
| 2023-08-29 | 65.33 |
| 2023-08-28 | 65.33 |
| 2023-08-25 | 63.45 |
| 2023-08-24 | 63.07 |
| 2023-08-23 | 62.69 |
| 2023-08-22 | 63.82 |
| 2023-08-21 | 64.58 |
| 2023-08-18 | 70.60 |
| 2023-08-17 | 71.73 |
| 2023-08-16 | 71.73 |
| 2023-08-15 | 72.11 |
| 2023-08-14 | 71.73 |
| 2023-08-11 | 73.62 |
| 2023-08-10 | 73.62 |
| 2023-08-09 | 75.50 |
| 2023-08-08 | 74.37 |
| 2023-08-07 | 75.50 |
| 2023-08-04 | 75.12 |
| 2023-08-03 | 74.37 |
| 2023-08-02 | 73.99 |
| 2023-08-01 | 77.38 |
| 2023-07-31 | 77.38 |
| 2023-07-28 | 80.77 |
| 2023-07-27 | 81.52 |
| 2023-07-26 | 81.52 |
| 2023-07-25 | 81.90 |
| 2023-07-24 | 79.26 |
| 2023-07-21 | 80.39 |
| 2023-07-20 | 80.77 |
| 2023-07-19 | 83.03 |
| 2023-07-18 | 82.65 |
| 2023-07-14 | 85.29 |
| 2023-07-13 | 86.42 |
| 2023-07-12 | 84.54 |
| 2023-07-11 | 87.93 |
| 2023-07-10 | 87.93 |
| 2023-07-07 | 86.80 |
| 2023-07-06 | 86.42 |
| 2023-07-05 | 84.54 |
| 2023-07-04 | 84.54 |
| 2023-07-03 | 83.03 |
| 2023-06-30 | 82.28 |
| 2023-06-29 | 84.16 |
| 2023-06-28 | 84.16 |
| 2023-06-27 | 86.04 |
| 2023-06-26 | 85.29 |
| 2023-06-23 | 88.30 |
| 2023-06-21 | 84.54 |
| 2023-06-20 | 88.30 |
| 2023-06-19 | 89.06 |
| 2023-06-16 | 78.51 |
| 2023-06-15 | 75.12 |
| 2023-06-14 | 76.63 |
| 2023-06-13 | 75.50 |
| 2023-06-12 | 77.00 |
| 2023-06-09 | 77.00 |
| 2023-06-08 | 76.63 |
| 2023-06-07 | 76.25 |
| 2023-06-06 | 76.25 |
| 2023-06-05 | 75.12 |
| 2023-06-02 | 74.74 |
| 2023-06-01 | 71.36 |
| 2023-05-31 | 67.97 |
| 2023-05-30 | 75.50 |
| 2023-05-29 | 77.00 |
| 2023-05-25 | 79.64 |
| 2023-05-24 | 78.89 |
| 2023-05-23 | 77.76 |
| 2023-05-22 | 78.51 |
| 2023-05-19 | 78.51 |
| 2023-05-18 | 78.89 |
| 2023-05-17 | 77.76 |
| 2023-05-16 | 80.77 |
| 2023-05-15 | 83.41 |
| 2023-05-12 | 85.67 |
| 2023-05-11 | 85.67 |
| 2023-05-10 | 84.16 |
| 2023-05-09 | 87.17 |
| 2023-05-08 | 80.39 |
| 2023-05-05 | 79.26 |
| 2023-05-04 | 82.28 |
| 2023-05-03 | 80.39 |
| 2023-05-02 | 81.52 |
| 2023-04-28 | 79.64 |
| 2023-04-27 | 80.77 |
| 2023-04-26 | 79.26 |
| 2023-04-25 | 77.00 |
| 2023-04-24 | 80.77 |
| 2023-04-21 | 84.54 |
| 2023-04-20 | 84.54 |
| 2023-04-19 | 84.91 |
| 2023-04-18 | 87.17 |
| 2023-04-17 | 88.30 |
| 2023-04-14 | 89.81 |
| 2023-04-13 | 88.68 |
| 2023-04-12 | 90.56 |
| 2023-04-11 | 89.06 |
| 2023-04-06 | 90.94 |
| 2023-04-04 | 89.81 |
| 2023-04-03 | 90.56 |
| 2023-03-31 | 89.43 |
| 2023-03-30 | 89.43 |
| 2023-03-29 | 88.30 |
| 2023-03-28 | 88.30 |
| 2023-03-27 | 89.06 |
| 2023-03-24 | 85.67 |
| 2023-03-23 | 83.03 |
| 2023-03-22 | 83.78 |
| 2023-03-21 | 82.65 |
| 2023-03-20 | 87.17 |
| 2023-03-17 | 89.06 |
| 2023-03-16 | 90.56 |
| 2023-03-15 | 93.20 |
| 2023-03-14 | 92.82 |
| 2023-03-13 | 96.21 |
| 2023-03-10 | 89.06 |
| 2023-03-09 | 89.43 |
| 2023-03-08 | 88.30 |
| 2023-03-07 | 85.67 |
| 2023-03-06 | 90.19 |
| 2023-03-03 | 91.88 |
| 2023-03-02 | 92.98 |
| 2023-03-01 | 93.71 |
| 2023-02-28 | 91.88 |
| 2023-02-27 | 88.95 |
| 2023-02-24 | 91.51 |
| 2023-02-23 | 88.95 |
| 2023-02-22 | 90.05 |
| 2023-02-21 | 91.88 |
| 2023-02-20 | 91.88 |
| 2023-02-17 | 89.68 |
| 2023-02-16 | 89.32 |
| 2023-02-15 | 90.42 |
| 2023-02-14 | 90.42 |
| 2023-02-13 | 90.42 |
| 2023-02-10 | 90.05 |
| 2023-02-09 | 90.42 |
| 2023-02-08 | 90.05 |
| 2023-02-07 | 91.88 |
| 2023-02-06 | 91.51 |
| 2023-02-03 | 95.18 |
| 2023-02-02 | 94.44 |
| 2023-02-01 | 94.44 |
| 2023-01-31 | 92.98 |
| 2023-01-30 | 94.81 |
| 2023-01-27 | 91.15 |
| 2023-01-26 | 88.58 |
| 2023-01-20 | 89.68 |
| 2023-01-19 | 91.15 |
| 2023-01-18 | 92.61 |
| 2023-01-17 | 85.29 |
| 2023-01-16 | 84.92 |
| 2023-01-13 | 86.75 |
| 2023-01-12 | 85.66 |
| 2023-01-11 | 88.58 |
| 2023-01-10 | 88.95 |
| 2023-01-09 | 86.75 |
| 2023-01-06 | 79.80 |
| 2023-01-05 | 78.33 |
| 2023-01-04 | 80.53 |
| 2023-01-03 | 76.13 |
| 2022-12-30 | 72.47 |
| 2022-12-29 | 72.47 |
| 2022-12-28 | 73.57 |
| 2022-12-23 | 69.54 |
| 2022-12-22 | 70.28 |
| 2022-12-21 | 69.54 |
| 2022-12-20 | 68.08 |
| 2022-12-19 | 69.18 |
| 2022-12-16 | 68.44 |
| 2022-12-15 | 68.81 |
| 2022-12-14 | 72.11 |
| 2022-12-13 | 72.84 |
| 2022-12-12 | 66.25 |
| 2022-12-09 | 62.22 |
| 2022-12-08 | 65.15 |
| 2022-12-07 | 54.90 |
| 2022-12-06 | 49.77 |
| 2022-12-05 | 49.77 |
| 2022-12-02 | 46.84 |
| 2022-12-01 | 48.67 |
| 2022-11-30 | 44.28 |
| 2022-11-29 | 48.30 |
| 2022-11-28 | 46.47 |
| 2022-11-25 | 48.67 |
| 2022-11-24 | 46.84 |
| 2022-11-23 | 47.21 |
| 2022-11-22 | 45.01 |
| 2022-11-21 | 44.64 |
| 2022-11-18 | 45.01 |
| 2022-11-17 | 46.47 |
| 2022-11-16 | 45.38 |
| 2022-11-15 | 46.11 |
| 2022-11-14 | 47.21 |
| 2022-11-11 | 44.64 |
| 2022-11-10 | 41.71 |
| 2022-11-09 | 41.35 |
| 2022-11-08 | 42.08 |
| 2022-11-07 | 42.08 |
| 2022-11-04 | 42.99 |
| 2022-11-03 | 40.53 |
| 2022-11-02 | 41.23 |
| 2022-11-01 | 38.77 |
| 2022-10-31 | 36.66 |
| 2022-10-28 | 42.99 |
| 2022-10-27 | 46.16 |
| 2022-10-26 | 45.11 |
| 2022-10-25 | 42.99 |
| 2022-10-24 | 44.05 |
| 2022-10-21 | 47.22 |
| 2022-10-20 | 46.87 |
| 2022-10-19 | 48.28 |
| 2022-10-18 | 48.28 |
| 2022-10-17 | 44.40 |
| 2022-10-14 | 46.16 |
| 2022-10-13 | 46.16 |
| 2022-10-12 | 46.16 |
| 2022-10-11 | 47.22 |
| 2022-10-10 | 48.28 |
| 2022-10-07 | 47.22 |
| 2022-10-06 | 48.28 |
| 2022-10-05 | 48.98 |
| 2022-10-03 | 46.52 |
| 2022-09-30 | 45.11 |
| 2022-09-29 | 45.46 |
| 2022-09-28 | 47.57 |
| 2022-09-27 | 54.27 |
| 2022-09-26 | 52.86 |
| 2022-09-23 | 46.87 |
| 2022-09-22 | 46.52 |
| 2022-09-21 | 46.87 |
| 2022-09-20 | 48.28 |
| 2022-09-19 | 47.57 |
| 2022-09-16 | 45.11 |
| 2022-09-15 | 51.45 |
| 2022-09-14 | 51.10 |
| 2022-09-13 | 52.50 |
| 2022-09-09 | 50.39 |
| 2022-09-08 | 48.98 |
| 2022-09-07 | 47.93 |
| 2022-09-06 | 49.33 |
| 2022-09-05 | 48.28 |
| 2022-09-02 | 45.11 |
| 2022-09-01 | 46.16 |
| 2022-08-31 | 47.93 |
| 2022-08-30 | 44.76 |
| 2022-08-29 | 44.76 |
| 2022-08-26 | 45.11 |
| 2022-08-25 | 45.11 |
| 2022-08-24 | 44.40 |
| 2022-08-23 | 44.40 |
| 2022-08-22 | 44.40 |
| 2022-08-19 | 45.46 |
| 2022-08-18 | 44.40 |
| 2022-08-17 | 44.40 |
| 2022-08-16 | 45.81 |
| 2022-08-15 | 45.11 |
| 2022-08-12 | 46.52 |
| 2022-08-11 | 46.87 |
| 2022-08-10 | 44.76 |
| 2022-08-09 | 46.52 |
| 2022-08-08 | 45.46 |
| 2022-08-05 | 45.46 |
| 2022-08-04 | 42.99 |
| 2022-08-03 | 44.40 |
| 2022-08-02 | 42.99 |
| 2022-08-01 | 44.40 |
| 2022-07-29 | 44.40 |
| 2022-07-28 | 46.16 |
| 2022-07-27 | 45.46 |
| 2022-07-26 | 44.40 |
| 2022-07-25 | 44.40 |
| 2022-07-22 | 44.05 |
| 2022-07-21 | 44.40 |
| 2022-07-20 | 44.40 |
| 2022-07-19 | 44.40 |
| 2022-07-18 | 44.40 |
| 2022-07-15 | 44.40 |
| 2022-07-14 | 46.16 |
| 2022-07-13 | 45.81 |
| 2022-07-12 | 46.16 |
| 2022-07-11 | 45.11 |
| 2022-07-08 | 46.87 |
| 2022-07-07 | 46.87 |
| 2022-07-06 | 46.52 |
| 2022-07-05 | 47.22 |
| 2022-07-04 | 45.11 |
| 2022-06-30 | 45.81 |
| 2022-06-29 | 47.22 |
| 2022-06-28 | 46.87 |
| 2022-06-27 | 45.46 |
| 2022-06-24 | 42.99 |
| 2022-06-23 | 43.35 |
| 2022-06-22 | 43.70 |
| 2022-06-21 | 44.40 |
| 2022-06-20 | 44.40 |
| 2022-06-17 | 42.99 |
| 2022-06-16 | 44.05 |
| 2022-06-15 | 45.46 |
| 2022-06-14 | 46.16 |
| 2022-06-13 | 45.11 |
| 2022-06-10 | 47.22 |
| 2022-06-09 | 48.28 |
| 2022-06-08 | 46.87 |
| 2022-06-07 | 47.57 |
| 2022-06-06 | 47.22 |
| 2022-06-02 | 47.22 |
| 2022-06-01 | 47.22 |
| 2022-05-31 | 46.52 |
| 2022-05-30 | 44.76 |
| 2022-05-27 | 44.76 |
| 2022-05-26 | 42.64 |
| 2022-05-25 | 44.40 |
| 2022-05-24 | 44.76 |
| 2022-05-23 | 44.76 |
| 2022-05-20 | 46.16 |
| 2022-05-19 | 43.35 |
| 2022-05-18 | 44.76 |
| 2022-05-17 | 43.70 |
| 2022-05-16 | 42.99 |
| 2022-05-13 | 43.70 |
| 2022-05-12 | 41.94 |
| 2022-05-11 | 44.40 |
| 2022-05-10 | 43.70 |
| 2022-05-06 | 42.99 |
| 2022-05-05 | 44.76 |
| 2022-05-04 | 44.40 |
| 2022-05-03 | 44.40 |
| 2022-04-29 | 44.76 |
| 2022-04-28 | 45.11 |
| 2022-04-27 | 43.70 |
| 2022-04-26 | 45.11 |
| 2022-04-25 | 45.11 |
| 2022-04-22 | 45.11 |
| 2022-04-21 | 47.57 |
| 2022-04-20 | 49.33 |
| 2022-04-19 | 45.81 |
| 2022-04-14 | 50.04 |
| 2022-04-13 | 49.69 |
| 2022-04-12 | 47.93 |
| 2022-04-11 | 47.22 |
| 2022-04-08 | 47.22 |
| 2022-04-07 | 47.22 |
| 2022-04-06 | 47.93 |
| 2022-04-04 | 45.81 |
| 2022-04-01 | 44.40 |
| 2022-03-31 | 47.22 |
| 2022-03-30 | 45.46 |
| 2022-03-29 | 46.16 |
| 2022-03-28 | 45.81 |
| 2022-03-25 | 45.81 |
| 2022-03-24 | 45.81 |
| 2022-03-23 | 45.81 |
| 2022-03-22 | 47.22 |
| 2022-03-21 | 46.52 |
| 2022-03-18 | 46.52 |
| 2022-03-17 | 45.46 |
| 2022-03-16 | 45.11 |
| 2022-03-15 | 41.59 |
| 2022-03-14 | 44.76 |
| 2022-03-11 | 46.16 |
| 2022-03-10 | 46.52 |
| 2022-03-09 | 44.76 |
| 2022-03-08 | 46.52 |
| 2022-03-07 | 47.93 |
| 2022-03-04 | 47.75 |
| 2022-03-03 | 48.09 |
| 2022-03-02 | 47.75 |
| 2022-03-01 | 51.15 |
| 2022-02-28 | 51.49 |
| 2022-02-25 | 51.49 |
| 2022-02-24 | 50.13 |
| 2022-02-23 | 51.15 |
| 2022-02-22 | 52.18 |
| 2022-02-21 | 53.20 |
| 2022-02-18 | 53.54 |
| 2022-02-17 | 55.24 |
| 2022-02-16 | 54.56 |
| 2022-02-15 | 54.56 |
| 2022-02-14 | 53.20 |
| 2022-02-11 | 52.52 |
| 2022-02-10 | 54.22 |
| 2022-02-09 | 53.88 |
| 2022-02-08 | 51.83 |
| 2022-02-07 | 51.15 |
| 2022-02-04 | 49.79 |
| 2022-01-31 | 48.09 |
| 2022-01-28 | 47.07 |
| 2022-01-27 | 46.73 |
| 2022-01-26 | 49.45 |
| 2022-01-25 | 47.41 |
| 2022-01-24 | 49.11 |
| 2022-01-21 | 50.47 |
| 2022-01-20 | 49.11 |
| 2022-01-19 | 48.43 |
| 2022-01-18 | 48.43 |
| 2022-01-17 | 47.75 |
| 2022-01-14 | 47.07 |
| 2022-01-13 | 46.73 |
| 2022-01-12 | 45.71 |
| 2022-01-11 | 45.71 |
| 2022-01-10 | 44.69 |
| 2022-01-07 | 44.35 |
| 2022-01-06 | 44.35 |
| 2022-01-05 | 44.35 |
| 2022-01-04 | 43.32 |
| 2022-01-03 | 44.00 |
| 2021-12-31 | 41.28 |
| 2021-12-30 | 40.94 |
| 2021-12-29 | 40.94 |
| 2021-12-28 | 41.28 |
| 2021-12-24 | 41.28 |
| 2021-12-23 | 40.94 |
| 2021-12-22 | 40.60 |
| 2021-12-21 | 40.60 |
| 2021-12-20 | 39.92 |
| 2021-12-17 | 39.92 |
| 2021-12-16 | 40.94 |
| 2021-12-15 | 41.28 |
| 2021-12-14 | 41.96 |
| 2021-12-13 | 41.28 |
| 2021-12-10 | 42.30 |
| 2021-12-09 | 41.62 |
| 2021-12-08 | 41.28 |
| 2021-12-07 | 41.28 |
| 2021-12-06 | 40.60 |
| 2021-12-03 | 41.96 |
| 2021-12-02 | 41.28 |
| 2021-12-01 | 41.62 |
| 2021-11-30 | 41.28 |
| 2021-11-29 | 45.37 |
| 2021-11-26 | 45.37 |
| 2021-11-25 | 45.71 |
| 2021-11-24 | 45.71 |
| 2021-11-23 | 46.39 |
| 2021-11-22 | 46.73 |
| 2021-11-19 | 46.39 |
| 2021-11-18 | 45.71 |
| 2021-11-17 | 44.69 |
| 2021-11-16 | 45.71 |
| 2021-11-15 | 46.05 |
| 2021-11-12 | 46.05 |
| 2021-11-11 | 45.37 |
| 2021-11-10 | 46.73 |
| 2021-11-09 | 46.05 |
| 2021-11-08 | 46.39 |
| 2021-11-05 | 48.26 |
| 2021-11-04 | 47.93 |
| 2021-11-03 | 48.92 |
| 2021-11-02 | 48.92 |
| 2021-11-01 | 49.25 |
| 2021-10-29 | 48.92 |
| 2021-10-28 | 49.58 |
| 2021-10-27 | 49.25 |
| 2021-10-26 | 49.58 |
| 2021-10-25 | 50.23 |
| 2021-10-22 | 50.23 |
| 2021-10-21 | 51.22 |
| 2021-10-20 | 50.23 |
| 2021-10-19 | 50.23 |
| 2021-10-18 | 49.25 |
| 2021-10-15 | 48.92 |
| 2021-10-12 | 49.58 |
| 2021-10-11 | 46.62 |
| 2021-10-08 | 52.53 |
| 2021-10-07 | 47.93 |
| 2021-10-06 | 45.96 |
| 2021-10-05 | 46.29 |
| 2021-10-04 | 45.63 |
| 2021-09-30 | 44.97 |
| 2021-09-29 | 45.96 |
| 2021-09-28 | 46.95 |
| 2021-09-27 | 46.29 |
| 2021-09-24 | 44.64 |
| 2021-09-23 | 46.29 |
| 2021-09-21 | 44.64 |
| 2021-09-20 | 46.62 |
| 2021-09-17 | 47.93 |
| 2021-09-16 | 47.27 |
| 2021-09-15 | 48.26 |
| 2021-09-14 | 48.59 |
| 2021-09-13 | 50.56 |
| 2021-09-10 | 51.88 |
| 2021-09-09 | 52.53 |
| 2021-09-08 | 53.85 |
| 2021-09-07 | 49.58 |
| 2021-09-06 | 51.22 |
| 2021-09-03 | 50.56 |
| 2021-09-02 | 46.95 |
| 2021-09-01 | 45.30 |
| 2021-08-31 | 43.99 |
| 2021-08-30 | 44.32 |
| 2021-08-27 | 44.64 |
| 2021-08-26 | 43.00 |
| 2021-08-25 | 43.66 |
| 2021-08-24 | 43.00 |
| 2021-08-23 | 42.34 |
| 2021-08-20 | 42.34 |
| 2021-08-19 | 44.97 |
| 2021-08-18 | 45.96 |
| 2021-08-17 | 45.63 |
| 2021-08-16 | 46.29 |
| 2021-08-13 | 45.63 |
| 2021-08-12 | 45.96 |
| 2021-08-11 | 47.27 |
| 2021-08-10 | 47.60 |
| 2021-08-09 | 44.64 |
| 2021-08-06 | 43.99 |
| 2021-08-05 | 43.99 |
| 2021-08-04 | 44.32 |
| 2021-08-03 | 44.32 |
| 2021-08-02 | 43.33 |
| 2021-07-30 | 43.00 |
| 2021-07-29 | 44.64 |
| 2021-07-28 | 42.34 |
| 2021-07-27 | 44.32 |
| 2021-07-26 | 47.93 |
| 2021-07-23 | 50.23 |
| 2021-07-22 | 50.56 |
| 2021-07-21 | 49.25 |
| 2021-07-20 | 47.93 |
| 2021-07-19 | 49.25 |
| 2021-07-16 | 50.56 |
| 2021-07-15 | 48.59 |
| 2021-07-14 | 48.59 |
| 2021-07-13 | 48.92 |
| 2021-07-12 | 48.92 |
| 2021-07-09 | 48.92 |
| 2021-07-08 | 49.58 |
| 2021-07-07 | 51.22 |
| 2021-07-06 | 52.53 |
| 2021-07-05 | 52.21 |
| 2021-07-02 | 50.56 |
| 2021-06-30 | 51.22 |
| 2021-06-29 | 53.19 |
| 2021-06-28 | 53.52 |
| 2021-06-25 | 55.49 |
| 2021-06-24 | 56.48 |
| 2021-06-23 | 55.49 |
| 2021-06-22 | 55.16 |
| 2021-06-21 | 54.84 |
| 2021-06-18 | 57.79 |
| 2021-06-17 | 53.52 |
| 2021-06-16 | 54.18 |
| 2021-06-15 | 55.16 |
| 2021-06-11 | 52.53 |
| 2021-06-10 | 51.22 |
| 2021-06-09 | 52.53 |
| 2021-06-08 | 51.88 |
| 2021-06-07 | 54.51 |
| 2021-06-04 | 53.19 |
| 2021-06-03 | 51.55 |
| 2021-06-02 | 50.56 |
| 2021-06-01 | 50.56 |
| 2021-05-31 | 48.59 |
| 2021-05-28 | 48.59 |
| 2021-05-27 | 48.26 |
| 2021-05-26 | 48.26 |
| 2021-05-25 | 48.59 |
| 2021-05-24 | 48.59 |
| 2021-05-21 | 48.92 |
| 2021-05-20 | 49.90 |
| 2021-05-18 | 50.89 |
| 2021-05-17 | 49.25 |
| 2021-05-14 | 49.58 |
| 2021-05-13 | 49.90 |
| 2021-05-12 | 51.22 |
| 2021-05-11 | 51.55 |
| 2021-05-10 | 53.85 |
| 2021-05-07 | 53.85 |
| 2021-05-06 | 53.52 |
| 2021-05-05 | 53.85 |
| 2021-05-04 | 52.86 |
| 2021-05-03 | 51.55 |
| 2021-04-30 | 50.56 |
| 2021-04-29 | 50.89 |
| 2021-04-28 | 49.58 |
| 2021-04-27 | 51.22 |
| 2021-04-26 | 51.88 |
| 2021-04-23 | 53.19 |
| 2021-04-22 | 55.16 |
| 2021-04-21 | 55.82 |
| 2021-04-20 | 57.46 |
| 2021-04-19 | 54.51 |
| 2021-04-16 | 52.21 |
| 2021-04-15 | 51.22 |
| 2021-04-14 | 51.22 |
| 2021-04-13 | 51.88 |
| 2021-04-12 | 51.55 |
| 2021-04-09 | 52.53 |
| 2021-04-08 | 54.51 |
| 2021-04-07 | 53.19 |
| 2021-04-01 | 50.89 |
| 2021-03-31 | 48.92 |
| 2021-03-30 | 50.23 |
| 2021-03-29 | 51.22 |
| 2021-03-26 | 51.22 |
| 2021-03-25 | 49.58 |
| 2021-03-24 | 47.93 |
| 2021-03-23 | 48.26 |
| 2021-03-22 | 49.90 |
| 2021-03-19 | 51.88 |
| 2021-03-18 | 55.16 |
| 2021-03-17 | 54.84 |
| 2021-03-16 | 57.14 |
| 2021-03-15 | 55.49 |
| 2021-03-12 | 55.82 |
| 2021-03-11 | 60.42 |
| 2021-03-10 | 62.40 |
| 2021-03-09 | 64.37 |
| 2021-03-08 | 62.07 |
| 2021-03-05 | 58.78 |
| 2021-03-04 | 62.23 |
| 2021-03-03 | 58.72 |
| 2021-03-02 | 58.08 |
| 2021-03-01 | 60.63 |
| 2021-02-26 | 56.80 |
| 2021-02-25 | 60.95 |
| 2021-02-24 | 56.48 |
| 2021-02-23 | 44.99 |
| 2021-02-22 | 46.26 |
| 2021-02-19 | 39.88 |
| 2021-02-18 | 38.92 |
| 2021-02-17 | 38.92 |
| 2021-02-16 | 39.24 |
| 2021-02-11 | 36.36 |
| 2021-02-10 | 33.49 |
| 2021-02-09 | 33.49 |
| 2021-02-08 | 33.49 |
| 2021-02-05 | 33.49 |
| 2021-02-04 | 33.17 |
| 2021-02-03 | 34.45 |
| 2021-02-02 | 32.85 |
| 2021-02-01 | 33.17 |
| 2021-01-29 | 33.17 |
| 2021-01-28 | 33.81 |
| 2021-01-27 | 35.09 |
| 2021-01-26 | 34.45 |
| 2021-01-25 | 36.04 |
| 2021-01-22 | 36.68 |
| 2021-01-21 | 39.24 |
| 2021-01-20 | 39.24 |
| 2021-01-19 | 37.00 |
| 2021-01-18 | 36.36 |
| 2021-01-15 | 36.36 |
| 2021-01-14 | 36.36 |
| 2021-01-13 | 36.04 |
| 2021-01-12 | 34.13 |
| 2021-01-11 | 32.21 |
| 2021-01-08 | 33.81 |
| 2021-01-07 | 33.17 |
| 2021-01-06 | 33.81 |
| 2021-01-05 | 34.45 |
| 2021-01-04 | 32.85 |
| 2020-12-31 | 32.21 |
| 2020-12-30 | 32.21 |
| 2020-12-29 | 32.53 |
| 2020-12-28 | 32.53 |
| 2020-12-24 | 32.21 |
| 2020-12-23 | 32.53 |
| 2020-12-22 | 33.81 |
| 2020-12-21 | 33.17 |
| 2020-12-18 | 33.49 |
| 2020-12-17 | 35.09 |
| 2020-12-16 | 34.13 |
| 2020-12-15 | 35.09 |
| 2020-12-14 | 36.36 |
| 2020-12-11 | 36.68 |
| 2020-12-10 | 36.68 |
| 2020-12-09 | 37.32 |
| 2020-12-08 | 37.32 |
| 2020-12-07 | 39.24 |
| 2020-12-04 | 38.60 |
| 2020-12-03 | 39.88 |
| 2020-12-02 | 38.92 |
| 2020-12-01 | 37.96 |
| 2020-11-30 | 37.00 |
| 2020-11-27 | 38.60 |
| 2020-11-26 | 40.20 |
| 2020-11-25 | 41.79 |
| 2020-11-24 | 40.83 |
| 2020-11-23 | 37.96 |
| 2020-11-20 | 42.43 |
| 2020-11-19 | 44.03 |
| 2020-11-18 | 39.56 |
| 2020-11-17 | 41.15 |
| 2020-11-16 | 42.43 |
| 2020-11-13 | 33.49 |
| 2020-11-12 | 33.17 |
| 2020-11-11 | 33.17 |
| 2020-11-10 | 33.17 |
| 2020-11-09 | 32.85 |
| 2020-11-06 | 30.69 |
| 2020-11-05 | 29.46 |
| 2020-11-04 | 30.08 |
| 2020-11-03 | 29.15 |
| 2020-11-02 | 27.92 |
| 2020-10-30 | 28.84 |
| 2020-10-29 | 30.08 |
| 2020-10-28 | 29.77 |
| 2020-10-27 | 29.46 |
| 2020-10-23 | 30.08 |
| 2020-10-22 | 29.15 |
| 2020-10-21 | 28.54 |
| 2020-10-20 | 29.77 |
| 2020-10-19 | 29.77 |
| 2020-10-16 | 29.15 |
| 2020-10-15 | 28.54 |
| 2020-10-14 | 28.84 |
| 2020-10-12 | 29.77 |
| 2020-10-09 | 28.84 |
| 2020-10-08 | 28.84 |
| 2020-10-07 | 28.23 |
| 2020-10-06 | 28.84 |
| 2020-10-05 | 28.54 |
| 2020-09-30 | 26.69 |
| 2020-09-29 | 26.38 |
| 2020-09-28 | 26.99 |
| 2020-09-25 | 26.38 |
| 2020-09-24 | 27.61 |
| 2020-09-23 | 28.23 |
| 2020-09-22 | 29.46 |
| 2020-09-21 | 28.54 |
| 2020-09-18 | 30.08 |
| 2020-09-17 | 29.77 |
| 2020-09-16 | 30.39 |
| 2020-09-15 | 31.00 |
| 2020-09-14 | 29.46 |
| 2020-09-11 | 29.46 |
| 2020-09-10 | 29.77 |
| 2020-09-09 | 30.08 |
| 2020-09-08 | 30.39 |
| 2020-09-07 | 30.08 |
| 2020-09-04 | 29.46 |
| 2020-09-03 | 29.77 |
| 2020-09-02 | 30.69 |
| 2020-09-01 | 29.77 |
| 2020-08-31 | 31.00 |
| 2020-08-28 | 30.69 |
| 2020-08-27 | 30.39 |
| 2020-08-26 | 33.47 |
| 2020-08-25 | 32.85 |
| 2020-08-24 | 31.31 |
| 2020-08-21 | 28.54 |
| 2020-08-20 | 28.84 |
| 2020-08-19 | 29.46 |
| 2020-08-18 | 29.46 |
| 2020-08-17 | 30.08 |
| 2020-08-14 | 32.23 |
| 2020-08-13 | 32.54 |
| 2020-08-12 | 27.92 |
| 2020-08-11 | 24.22 |
| 2020-08-10 | 24.22 |
| 2020-08-07 | 24.22 |
| 2020-08-06 | 25.45 |
| 2020-08-05 | 25.15 |
| 2020-08-04 | 26.38 |
| 2020-08-03 | 24.84 |
| 2020-07-31 | 24.84 |
| 2020-07-30 | 25.15 |
| 2020-07-29 | 25.15 |
| 2020-07-28 | 24.84 |
| 2020-07-27 | 24.53 |
| 2020-07-24 | 25.45 |
| 2020-07-23 | 26.99 |
| 2020-07-22 | 28.54 |
| 2020-07-21 | 28.54 |
| 2020-07-20 | 26.38 |
| 2020-07-17 | 26.99 |
| 2020-07-16 | 28.23 |
| 2020-07-15 | 27.30 |
| 2020-07-14 | 26.69 |
| 2020-07-13 | 26.99 |
| 2020-07-10 | 27.92 |
| 2020-07-09 | 28.23 |
| 2020-07-08 | 30.69 |
| 2020-07-07 | 31.00 |
| 2020-07-06 | 35.32 |
| 2020-07-03 | 31.00 |
| 2020-07-02 | 28.54 |
| 2020-06-30 | 27.92 |
| 2020-06-29 | 26.07 |
| 2020-06-26 | 26.99 |
| 2020-06-24 | 28.23 |
| 2020-06-23 | 29.46 |
| 2020-06-22 | 30.69 |
| 2020-06-19 | 32.54 |
| 2020-06-18 | 33.47 |
| 2020-06-17 | 35.63 |
| 2020-06-16 | 36.55 |
| 2020-06-15 | 32.54 |
| 2020-06-12 | 34.08 |
| 2020-06-11 | 39.02 |
| 2020-06-10 | 42.71 |
| 2020-06-09 | 38.71 |
| 2020-06-08 | 33.47 |
| 2020-06-05 | 28.84 |
| 2020-06-04 | 28.23 |
| 2020-06-03 | 30.08 |
| 2020-06-02 | 26.69 |
| 2020-06-01 | 27.61 |
| 2020-05-29 | 24.53 |
| 2020-05-28 | 23.91 |
| 2020-05-27 | 27.92 |
| 2020-05-26 | 28.23 |
| 2020-05-25 | 28.54 |
| 2020-05-22 | 26.07 |
| 2020-05-21 | 35.01 |
| 2020-05-20 | 35.01 |
| 2020-05-19 | 36.86 |
| 2020-05-18 | 34.39 |
| 2020-05-15 | 34.70 |
| 2020-05-14 | 35.32 |
| 2020-05-13 | 38.71 |
| 2020-05-12 | 40.56 |
| 2020-05-11 | 43.64 |
| 2020-05-08 | 43.95 |
| 2020-05-07 | 43.95 |
| 2020-05-06 | 46.41 |
| 2020-05-05 | 45.49 |
| 2020-05-04 | 44.87 |
| 2020-04-29 | 51.35 |
| 2020-04-28 | 51.04 |
| 2020-04-27 | 49.50 |
| 2020-04-24 | 47.95 |
| 2020-04-23 | 49.50 |
| 2020-04-22 | 49.19 |
| 2020-04-21 | 50.73 |
| 2020-04-20 | 53.50 |
| 2020-04-17 | 55.97 |
| 2020-04-16 | 54.12 |
| 2020-04-15 | 52.58 |
| 2020-04-14 | 54.12 |
| 2020-04-09 | 55.04 |
| 2020-04-08 | 53.19 |
| 2020-04-07 | 56.89 |
| 2020-04-06 | 58.43 |
| 2020-04-03 | 50.11 |
| 2020-04-02 | 43.33 |
| 2020-04-01 | 38.71 |
| 2020-03-31 | 40.25 |
| 2020-03-30 | 38.71 |
| 2020-03-27 | 39.94 |
| 2020-03-26 | 37.17 |
| 2020-03-25 | 38.71 |
| 2020-03-24 | 31.93 |
| 2020-03-23 | 26.38 |
| 2020-03-20 | 30.39 |
| 2020-03-19 | 28.54 |
| 2020-03-18 | 36.24 |
| 2020-03-17 | 43.64 |
| 2020-03-16 | 45.18 |
| 2020-03-13 | 52.27 |
| 2020-03-12 | 54.74 |
| 2020-03-11 | 60.90 |
| 2020-03-10 | 61.21 |
| 2020-03-09 | 58.13 |
| 2020-03-06 | 64.29 |
| 2020-03-05 | 67.37 |
| 2020-03-04 | 66.14 |
| 2020-03-03 | 69.53 |
| 2020-03-02 | 69.53 |
| 2020-02-28 | 69.53 |
| 2020-02-27 | 76.47 |
| 2020-02-26 | 73.76 |
| 2020-02-25 | 73.46 |
| 2020-02-24 | 74.66 |
| 2020-02-21 | 74.36 |
| 2020-02-20 | 74.96 |
| 2020-02-19 | 74.36 |
| 2020-02-18 | 79.47 |
| 2020-02-17 | 80.38 |
| 2020-02-14 | 79.77 |
| 2020-02-13 | 78.87 |
| 2020-02-12 | 77.97 |
| 2020-02-11 | 77.07 |
| 2020-02-10 | 76.17 |
| 2020-02-07 | 76.47 |
| 2020-02-06 | 75.26 |
| 2020-02-05 | 70.45 |
| 2020-02-04 | 72.56 |
| 2020-02-03 | 68.95 |
| 2020-01-31 | 71.96 |
| 2020-01-30 | 73.76 |
| 2020-01-29 | 76.77 |
| 2020-01-24 | 84.58 |
| 2020-01-23 | 83.08 |
| 2020-01-22 | 88.79 |
| 2020-01-21 | 86.09 |
| 2020-01-20 | 91.20 |
| 2020-01-17 | 85.49 |
| 2020-01-16 | 86.39 |
| 2020-01-15 | 82.78 |
| 2020-01-14 | 80.07 |
| 2020-01-13 | 79.47 |
| 2020-01-10 | 78.57 |
| 2020-01-09 | 78.87 |
| 2020-01-08 | 78.27 |
| 2020-01-07 | 80.98 |
| 2020-01-06 | 83.08 |
| 2020-01-03 | 81.88 |
| 2020-01-02 | 82.48 |
| 2019-12-31 | 80.38 |
| 2019-12-30 | 77.97 |
| 2019-12-27 | 81.88 |
| 2019-12-24 | 80.98 |
| 2019-12-23 | 81.28 |
| 2019-12-20 | 78.87 |
| 2019-12-19 | 83.98 |
| 2019-12-18 | 88.79 |
| 2019-12-17 | 78.27 |
| 2019-12-16 | 77.37 |
| 2019-12-13 | 79.47 |
| 2019-12-12 | 80.07 |
| 2019-12-11 | 74.96 |
| 2019-12-10 | 77.67 |
| 2019-12-09 | 80.07 |
| 2019-12-06 | 81.28 |
| 2019-12-05 | 77.67 |
| 2019-12-04 | 72.56 |
| 2019-12-03 | 71.06 |
| 2019-12-02 | 76.17 |
| 2019-11-29 | 83.68 |
| 2019-11-28 | 86.39 |
| 2019-11-27 | 86.39 |
| 2019-11-26 | 85.79 |
| 2019-11-25 | 87.89 |
| 2019-11-22 | 86.39 |
| 2019-11-21 | 85.49 |
| 2019-11-20 | 89.39 |
| 2019-11-19 | 91.50 |
| 2019-11-18 | 91.20 |
| 2019-11-15 | 91.50 |
| 2019-11-14 | 92.40 |
| 2019-11-13 | 93.30 |
| 2019-11-12 | 97.21 |
| 2019-11-11 | 98.41 |
| 2019-11-08 | 102.62 |
| 2019-11-07 | 105.33 |
| 2019-11-06 | 105.93 |
| 2019-11-05 | 105.64 |
| 2019-11-04 | 104.76 |
| 2019-11-01 | 102.43 |
| 2019-10-31 | 98.64 |
| 2019-10-30 | 99.22 |
| 2019-10-29 | 98.64 |
| 2019-10-28 | 98.93 |
| 2019-10-25 | 98.93 |
| 2019-10-24 | 98.64 |
| 2019-10-23 | 100.39 |
| 2019-10-22 | 99.80 |
| 2019-10-21 | 98.93 |
| 2019-10-18 | 101.55 |
| 2019-10-17 | 101.84 |
| 2019-10-16 | 101.84 |
| 2019-10-15 | 100.68 |
| 2019-10-14 | 97.18 |
| 2019-10-11 | 96.30 |
| 2019-10-10 | 94.84 |
| 2019-10-09 | 97.47 |
| 2019-10-08 | 99.80 |
| 2019-10-04 | 99.51 |
| 2019-10-03 | 99.51 |
| 2019-10-02 | 98.34 |
| 2019-09-30 | 98.64 |
| 2019-09-27 | 98.93 |
| 2019-09-26 | 95.72 |
| 2019-09-25 | 95.14 |
| 2019-09-24 | 97.18 |
| 2019-09-23 | 101.84 |
| 2019-09-20 | 103.30 |
| 2019-09-19 | 102.72 |
| 2019-09-18 | 103.59 |
| 2019-09-17 | 103.30 |
| 2019-09-16 | 105.64 |
| 2019-09-13 | 106.51 |
| 2019-09-12 | 106.51 |
| 2019-09-11 | 109.72 |
| 2019-09-10 | 106.22 |
| 2019-09-09 | 105.64 |
| 2019-09-06 | 110.89 |
| 2019-09-05 | 108.26 |
| 2019-09-04 | 109.43 |
| 2019-09-03 | 106.22 |
| 2019-09-02 | 108.26 |
| 2019-08-30 | 103.30 |
| 2019-08-29 | 105.64 |
| 2019-08-28 | 106.51 |
| 2019-08-27 | 107.09 |
| 2019-08-26 | 108.26 |
| 2019-08-23 | 110.60 |
| 2019-08-22 | 112.05 |
| 2019-08-21 | 114.10 |
| 2019-08-20 | 114.68 |
| 2019-08-19 | 112.93 |
| 2019-08-16 | 108.26 |
| 2019-08-15 | 107.09 |
| 2019-08-14 | 103.30 |
| 2019-08-13 | 102.72 |
| 2019-08-12 | 107.68 |
| 2019-08-09 | 111.47 |
| 2019-08-08 | 110.01 |
| 2019-08-07 | 108.85 |
| 2019-08-06 | 106.51 |
| 2019-08-05 | 108.85 |
| 2019-08-02 | 111.47 |
| 2019-08-01 | 111.47 |
| 2019-07-31 | 110.60 |
| 2019-07-30 | 112.93 |
| 2019-07-29 | 111.76 |
| 2019-07-26 | 113.22 |
| 2019-07-25 | 115.85 |
| 2019-07-24 | 115.85 |
| 2019-07-23 | 118.18 |
| 2019-07-22 | 117.01 |
| 2019-07-19 | 120.22 |
| 2019-07-18 | 119.93 |
| 2019-07-17 | 121.97 |
| 2019-07-16 | 122.85 |
| 2019-07-15 | 125.18 |
| 2019-07-12 | 119.05 |
| 2019-07-11 | 119.64 |
| 2019-07-10 | 117.01 |
| 2019-07-09 | 114.68 |
| 2019-07-08 | 115.26 |
| 2019-07-05 | 117.89 |
| 2019-07-04 | 115.26 |
| 2019-07-03 | 115.55 |
| 2019-07-02 | 118.18 |
| 2019-06-28 | 117.01 |
| 2019-06-27 | 121.10 |
| 2019-06-26 | 114.68 |
| 2019-06-25 | 112.93 |
| 2019-06-24 | 115.85 |
| 2019-06-21 | 115.85 |
| 2019-06-20 | 115.85 |
| 2019-06-19 | 116.72 |
| 2019-06-18 | 114.39 |
| 2019-06-17 | 115.26 |
| 2019-06-14 | 114.68 |
| 2019-06-13 | 117.30 |
| 2019-06-12 | 117.89 |
| 2019-06-11 | 119.93 |
| 2019-06-10 | 122.55 |
| 2019-06-06 | 122.85 |
| 2019-06-05 | 123.43 |
| 2019-06-04 | 124.60 |
| 2019-06-03 | 123.72 |
| 2019-05-31 | 124.60 |
| 2019-05-30 | 124.89 |
| 2019-05-29 | 128.10 |
| 2019-05-28 | 133.35 |
| 2019-05-27 | 128.68 |
| 2019-05-24 | 126.35 |
| 2019-05-23 | 125.47 |
| 2019-05-22 | 127.80 |
| 2019-05-21 | 127.51 |
| 2019-05-20 | 130.43 |
| 2019-05-17 | 130.14 |
| 2019-05-16 | 132.47 |
| 2019-05-15 | 133.64 |
| 2019-05-14 | 133.64 |
| 2019-05-10 | 134.51 |
| 2019-05-09 | 133.35 |
| 2019-05-08 | 136.85 |
| 2019-05-07 | 139.76 |
| 2019-05-06 | 135.68 |
| 2019-05-03 | 138.31 |
| 2019-05-02 | 138.01 |
| 2019-04-30 | 138.31 |
| 2019-04-29 | 140.64 |
| 2019-04-26 | 140.06 |
| 2019-04-25 | 140.35 |
| 2019-04-24 | 142.68 |
| 2019-04-23 | 142.39 |
| 2019-04-18 | 143.56 |
| 2019-04-17 | 143.85 |
| 2019-04-16 | 143.85 |
| 2019-04-15 | 143.85 |
| 2019-04-12 | 146.47 |
| 2019-04-11 | 144.14 |
| 2019-04-10 | 145.01 |
| 2019-04-09 | 147.93 |
| 2019-04-08 | 148.22 |
| 2019-04-04 | 147.64 |
| 2019-04-03 | 149.97 |
| 2019-04-02 | 149.97 |
| 2019-04-01 | 150.56 |
| 2019-03-29 | 148.81 |
| 2019-03-28 | 152.01 |
| 2019-03-27 | 153.18 |
| 2019-03-26 | 153.76 |
| 2019-03-25 | 144.43 |
| 2019-03-22 | 146.47 |
| 2019-03-21 | 146.47 |
| 2019-03-20 | 146.76 |
| 2019-03-19 | 149.97 |
| 2019-03-18 | 146.47 |
| 2019-03-15 | 145.60 |
| 2019-03-14 | 146.47 |
| 2019-03-13 | 144.72 |
| 2019-03-12 | 149.97 |
| 2019-03-11 | 150.85 |
| 2019-03-08 | 148.22 |
| 2019-03-07 | 152.01 |
| 2019-03-06 | 153.47 |
| 2019-03-05 | 159.60 |
| 2019-03-04 | 158.14 |
| 2019-03-01 | 163.10 |
| 2019-02-28 | 160.47 |
| 2019-02-27 | 160.47 |
| 2019-02-26 | 163.10 |
| 2019-02-25 | 167.18 |
| 2019-02-22 | 163.39 |
| 2019-02-21 | 166.01 |
| 2019-02-20 | 167.47 |
| 2019-02-19 | 163.68 |
| 2019-02-18 | 170.10 |
| 2019-02-15 | 166.31 |
| 2019-02-14 | 164.56 |
| 2019-02-13 | 172.14 |
| 2019-02-12 | 175.86 |
| 2019-02-11 | 175.29 |
| 2019-02-08 | 168.42 |
| 2019-02-04 | 170.71 |
| 2019-02-01 | 163.27 |
| 2019-01-31 | 166.42 |
| 2019-01-30 | 162.70 |
| 2019-01-29 | 164.41 |
| 2019-01-28 | 160.69 |
| 2019-01-25 | 156.69 |
| 2019-01-24 | 158.98 |
| 2019-01-23 | 152.68 |
| 2019-01-22 | 152.68 |
| 2019-01-21 | 156.12 |
| 2019-01-18 | 153.25 |
| 2019-01-17 | 159.55 |
| 2019-01-16 | 150.11 |
| 2019-01-15 | 146.10 |
| 2019-01-14 | 146.10 |
| 2019-01-11 | 141.81 |
| 2019-01-10 | 138.66 |
| 2019-01-09 | 140.38 |
| 2019-01-08 | 146.67 |
| 2019-01-07 | 147.24 |
| 2019-01-04 | 141.23 |
| 2019-01-03 | 140.95 |
| 2019-01-02 | 144.38 |
| 2018-12-31 | 148.39 |
| 2018-12-28 | 149.82 |
| 2018-12-27 | 150.68 |
| 2018-12-24 | 155.26 |
| 2018-12-21 | 154.11 |
| 2018-12-20 | 157.26 |
| 2018-12-19 | 161.84 |
| 2018-12-18 | 161.84 |
| 2018-12-17 | 165.84 |
| 2018-12-14 | 166.99 |
| 2018-12-13 | 166.70 |
| 2018-12-12 | 165.27 |
| 2018-12-11 | 175.57 |
| 2018-12-10 | 175.57 |
| 2018-12-07 | 177.58 |
| 2018-12-06 | 181.58 |
| 2018-12-05 | 184.16 |
| 2018-12-04 | 179.01 |
| 2018-12-03 | 178.72 |
| 2018-11-30 | 178.72 |
| 2018-11-29 | 175.57 |
| 2018-11-28 | 175.00 |
| 2018-11-27 | 173.86 |
| 2018-11-26 | 172.14 |
| 2018-11-23 | 170.14 |
| 2018-11-22 | 173.28 |
| 2018-11-21 | 174.43 |
| 2018-11-20 | 174.72 |
| 2018-11-19 | 170.14 |
| 2018-11-16 | 179.58 |
| 2018-11-15 | 181.58 |
| 2018-11-14 | 180.44 |
| 2018-11-13 | 191.31 |
| 2018-11-12 | 189.60 |
| 2018-11-09 | 189.60 |
| 2018-11-08 | 187.88 |
| 2018-11-07 | 195.32 |
| 2018-11-06 | 196.46 |
| 2018-11-05 | 197.61 |
| 2018-11-02 | 200.76 |
| 2018-11-01 | 204.12 |
| 2018-10-31 | 204.68 |
| 2018-10-30 | 197.96 |
| 2018-10-29 | 194.04 |
| 2018-10-26 | 189.00 |
| 2018-10-25 | 192.92 |
| 2018-10-24 | 196.84 |
| 2018-10-23 | 191.24 |
| 2018-10-22 | 186.75 |
| 2018-10-19 | 193.48 |
| 2018-10-18 | 191.24 |
| 2018-10-16 | 185.07 |
| 2018-10-15 | 185.07 |
| 2018-10-12 | 187.87 |
| 2018-10-11 | 192.92 |
| 2018-10-10 | 191.24 |
| 2018-10-09 | 194.04 |
| 2018-10-08 | 186.19 |
| 2018-10-05 | 189.00 |
| 2018-10-04 | 193.48 |
| 2018-10-03 | 196.84 |
| 2018-10-02 | 192.92 |
| 2018-09-28 | 191.80 |
| 2018-09-27 | 191.24 |
| 2018-09-26 | 183.39 |
| 2018-09-24 | 179.75 |
| 2018-09-21 | 182.83 |
| 2018-09-20 | 179.47 |
| 2018-09-19 | 167.15 |
| 2018-09-18 | 163.51 |
| 2018-09-17 | 155.95 |
| 2018-09-14 | 142.51 |
| 2018-09-13 | 139.43 |
| 2018-09-12 | 139.15 |
| 2018-09-11 | 128.23 |
| 2018-09-10 | 126.83 |
| 2018-09-07 | 131.31 |
| 2018-09-06 | 123.75 |
| 2018-09-05 | 120.67 |
| 2018-09-04 | 122.63 |
| 2018-09-03 | 124.03 |
| 2018-08-31 | 122.35 |
| 2018-08-30 | 123.47 |
| 2018-08-29 | 122.63 |
| 2018-08-28 | 122.63 |
| 2018-08-27 | 119.83 |
| 2018-08-24 | 121.23 |
| 2018-08-23 | 120.67 |
| 2018-08-22 | 120.95 |
| 2018-08-21 | 117.59 |
| 2018-08-20 | 116.75 |
| 2018-08-17 | 117.03 |
| 2018-08-16 | 117.87 |
| 2018-08-15 | 120.67 |
| 2018-08-14 | 121.23 |
| 2018-08-13 | 122.91 |
| 2018-08-10 | 124.87 |
| 2018-08-09 | 125.43 |
| 2018-08-08 | 124.03 |
| 2018-08-07 | 124.59 |
| 2018-08-06 | 124.31 |
| 2018-08-03 | 126.83 |
| 2018-08-02 | 126.55 |
| 2018-08-01 | 127.67 |
| 2018-07-31 | 127.39 |
| 2018-07-30 | 125.71 |
| 2018-07-27 | 125.71 |
| 2018-07-26 | 125.15 |
| 2018-07-25 | 126.55 |
| 2018-07-24 | 126.27 |
| 2018-07-23 | 124.87 |
| 2018-07-20 | 124.59 |
| 2018-07-19 | 125.43 |
| 2018-07-18 | 124.03 |
| 2018-07-17 | 124.03 |
| 2018-07-16 | 125.99 |
| 2018-07-13 | 126.55 |
| 2018-07-12 | 127.11 |
| 2018-07-11 | 127.95 |
| 2018-07-10 | 131.03 |
| 2018-07-09 | 125.99 |
| 2018-07-06 | 126.83 |
| 2018-07-05 | 124.59 |
| 2018-07-04 | 123.75 |
| 2018-07-03 | 125.43 |
| 2018-06-29 | 126.83 |
| 2018-06-28 | 126.55 |
| 2018-06-27 | 126.83 |
| 2018-06-26 | 128.79 |
| 2018-06-25 | 130.19 |
| 2018-06-22 | 130.75 |
| 2018-06-21 | 131.03 |
| 2018-06-20 | 130.75 |
| 2018-06-19 | 129.63 |
| 2018-06-15 | 135.51 |
| 2018-06-14 | 141.11 |
| 2018-06-13 | 142.79 |
| 2018-06-12 | 142.51 |
| 2018-06-11 | 142.23 |
| 2018-06-08 | 143.07 |
| 2018-06-07 | 143.63 |
| 2018-06-06 | 144.19 |
| 2018-06-05 | 143.63 |
| 2018-06-04 | 142.23 |
| 2018-06-01 | 138.87 |
| 2018-05-31 | 146.43 |
| 2018-05-30 | 133.83 |
| 2018-05-29 | 133.27 |
| 2018-05-28 | 133.27 |
| 2018-05-25 | 133.27 |
| 2018-05-24 | 133.27 |
| 2018-05-23 | 133.27 |
| 2018-05-21 | 133.55 |
| 2018-05-18 | 131.59 |
| 2018-05-17 | 132.15 |
| 2018-05-16 | 130.75 |
| 2018-05-15 | 130.19 |
| 2018-05-14 | 131.03 |
| 2018-05-11 | 130.75 |
| 2018-05-10 | 130.19 |
| 2018-05-09 | 130.47 |
| 2018-05-08 | 130.47 |
| 2018-05-07 | 130.47 |
| 2018-05-04 | 129.91 |
| 2018-05-03 | 130.19 |
| 2018-05-02 | 130.75 |
| 2018-04-30 | 132.99 |
| 2018-04-27 | 130.75 |
| 2018-04-26 | 130.75 |
| 2018-04-25 | 130.19 |
| 2018-04-24 | 132.71 |
| 2018-04-23 | 129.63 |
| 2018-04-20 | 130.47 |
| 2018-04-19 | 130.75 |
| 2018-04-18 | 129.91 |
| 2018-04-17 | 129.07 |
| 2018-04-16 | 128.79 |
| 2018-04-13 | 128.51 |
| 2018-04-12 | 129.07 |
| 2018-04-11 | 128.51 |
| 2018-04-10 | 128.51 |
| 2018-04-09 | 125.15 |
| 2018-04-06 | 125.71 |
| 2018-04-04 | 126.27 |
| 2018-04-03 | 132.43 |
| 2018-03-29 | 133.83 |
| 2018-03-28 | 132.43 |
| 2018-03-27 | 132.99 |
| 2018-03-26 | 129.63 |
| 2018-03-23 | 132.99 |
| 2018-03-22 | 138.59 |
| 2018-03-21 | 138.87 |
| 2018-03-20 | 136.63 |
| 2018-03-19 | 136.07 |
| 2018-03-16 | 136.63 |
| 2018-03-15 | 138.03 |
| 2018-03-14 | 140.27 |
| 2018-03-13 | 141.11 |
| 2018-03-12 | 141.11 |
| 2018-03-09 | 142.23 |
| 2018-03-08 | 138.87 |
| 2018-03-07 | 135.51 |
| 2018-03-06 | 133.55 |
| 2018-03-05 | 132.43 |
| 2018-03-02 | 136.63 |
| 2018-03-01 | 138.31 |
| 2018-02-28 | 138.87 |
| 2018-02-27 | 143.35 |
| 2018-02-26 | 143.62 |
| 2018-02-23 | 145.82 |
| 2018-02-22 | 148.84 |
| 2018-02-21 | 147.19 |
| 2018-02-20 | 143.35 |
| 2018-02-15 | 138.14 |
| 2018-02-14 | 134.02 |
| 2018-02-13 | 134.02 |
| 2018-02-12 | 133.20 |
| 2018-02-09 | 135.12 |
| 2018-02-08 | 141.43 |
| 2018-02-07 | 138.69 |
| 2018-02-06 | 139.51 |
| 2018-02-05 | 146.09 |
| 2018-02-02 | 149.39 |
| 2018-02-01 | 149.66 |
| 2018-01-31 | 149.93 |
| 2018-01-30 | 149.11 |
| 2018-01-29 | 149.93 |
| 2018-01-26 | 150.48 |
| 2018-01-25 | 150.76 |
| 2018-01-24 | 150.48 |
| 2018-01-23 | 151.85 |
| 2018-01-22 | 153.23 |
| 2018-01-19 | 152.95 |
| 2018-01-18 | 154.32 |
| 2018-01-17 | 154.87 |
| 2018-01-16 | 155.15 |
| 2018-01-15 | 154.87 |
| 2018-01-12 | 158.44 |
| 2018-01-11 | 158.44 |
| 2018-01-10 | 160.36 |
| 2018-01-09 | 159.26 |
| 2018-01-08 | 157.34 |
| 2018-01-05 | 157.34 |
| 2018-01-04 | 156.79 |
| 2018-01-03 | 157.07 |
| 2018-01-02 | 156.52 |
| 2017-12-29 | 158.44 |
| 2017-12-28 | 155.97 |
| 2017-12-27 | 158.71 |
| 2017-12-22 | 159.54 |
| 2017-12-21 | 160.63 |
| 2017-12-20 | 158.99 |
| 2017-12-19 | 160.63 |
| 2017-12-18 | 159.54 |
| 2017-12-15 | 155.97 |
| 2017-12-14 | 159.26 |
| 2017-12-13 | 159.26 |
| 2017-12-12 | 156.24 |
| 2017-12-11 | 156.52 |
| 2017-12-08 | 154.60 |
| 2017-12-07 | 154.05 |
| 2017-12-06 | 155.42 |
| 2017-12-05 | 155.97 |
| 2017-12-04 | 155.97 |
| 2017-12-01 | 154.87 |
| 2017-11-30 | 155.97 |
| 2017-11-29 | 154.87 |
| 2017-11-28 | 154.32 |
| 2017-11-27 | 152.95 |
| 2017-11-24 | 151.58 |
| 2017-11-23 | 151.31 |
| 2017-11-22 | 151.31 |
| 2017-11-21 | 152.68 |
| 2017-11-20 | 153.23 |
| 2017-11-17 | 150.76 |
| 2017-11-16 | 151.85 |
| 2017-11-15 | 152.40 |
| 2017-11-14 | 153.50 |
| 2017-11-13 | 154.05 |
| 2017-11-10 | 155.97 |
| 2017-11-09 | 157.07 |
| 2017-11-08 | 156.79 |
| 2017-11-07 | 158.99 |
| 2017-11-06 | 158.72 |
| 2017-11-03 | 158.72 |
| 2017-11-02 | 159.52 |
| 2017-11-01 | 159.78 |
| 2017-10-31 | 157.40 |
| 2017-10-30 | 157.40 |
| 2017-10-27 | 156.87 |
| 2017-10-26 | 157.66 |
| 2017-10-25 | 157.66 |
| 2017-10-24 | 156.87 |
| 2017-10-23 | 156.07 |
| 2017-10-20 | 154.48 |
| 2017-10-19 | 152.36 |
| 2017-10-18 | 154.22 |
| 2017-10-17 | 156.07 |
| 2017-10-16 | 156.60 |
| 2017-10-13 | 155.81 |
| 2017-10-12 | 153.42 |
| 2017-10-11 | 152.36 |
| 2017-10-10 | 153.69 |
| 2017-10-09 | 150.24 |
| 2017-10-06 | 149.18 |
| 2017-10-04 | 149.18 |
| 2017-10-03 | 148.91 |
| 2017-09-29 | 148.38 |
| 2017-09-28 | 145.20 |
| 2017-09-27 | 144.67 |
| 2017-09-26 | 146.00 |
| 2017-09-25 | 144.67 |
| 2017-09-22 | 145.73 |
| 2017-09-21 | 147.06 |
| 2017-09-20 | 147.32 |
| 2017-09-19 | 147.32 |
| 2017-09-18 | 147.06 |
| 2017-09-15 | 148.91 |
| 2017-09-14 | 147.06 |
| 2017-09-13 | 149.18 |
| 2017-09-12 | 146.53 |
| 2017-09-11 | 147.32 |
| 2017-09-08 | 150.77 |
| 2017-09-07 | 151.83 |
| 2017-09-06 | 156.34 |
| 2017-09-05 | 157.40 |
| 2017-09-04 | 155.81 |
| 2017-09-01 | 157.13 |
| 2017-08-31 | 153.42 |
| 2017-08-30 | 155.54 |
| 2017-08-29 | 169.86 |
| 2017-08-28 | 168.27 |
| 2017-08-25 | 169.86 |
| 2017-08-24 | 170.39 |
| 2017-08-22 | 168.80 |
| 2017-08-21 | 168.27 |
| 2017-08-18 | 169.86 |
| 2017-08-17 | 170.92 |
| 2017-08-16 | 167.74 |
| 2017-08-15 | 168.27 |
| 2017-08-14 | 168.27 |
| 2017-08-11 | 167.74 |
| 2017-08-10 | 169.33 |
| 2017-08-09 | 170.39 |
| 2017-08-08 | 170.39 |
| 2017-08-07 | 168.80 |
| 2017-08-04 | 170.92 |
| 2017-08-03 | 170.92 |
| 2017-08-02 | 170.39 |
| 2017-08-01 | 171.45 |
| 2017-07-31 | 171.98 |
| 2017-07-28 | 170.39 |
| 2017-07-27 | 170.39 |
| 2017-07-26 | 169.33 |
| 2017-07-25 | 170.39 |
| 2017-07-24 | 171.45 |
| 2017-07-21 | 170.92 |
| 2017-07-20 | 170.39 |
| 2017-07-19 | 171.45 |
| 2017-07-18 | 170.92 |
| 2017-07-17 | 168.80 |
| 2017-07-14 | 168.27 |
| 2017-07-13 | 170.39 |
| 2017-07-12 | 168.80 |
| 2017-07-11 | 169.86 |
| 2017-07-10 | 168.80 |
| 2017-07-07 | 168.80 |
| 2017-07-06 | 168.27 |
| 2017-07-05 | 169.33 |
| 2017-07-04 | 170.39 |
| 2017-07-03 | 169.33 |
| 2017-06-30 | 170.92 |
| 2017-06-29 | 171.45 |
| 2017-06-28 | 170.39 |
| 2017-06-27 | 171.45 |
| 2017-06-26 | 171.98 |
| 2017-06-23 | 171.45 |
| 2017-06-22 | 173.04 |
| 2017-06-21 | 174.63 |
| 2017-06-20 | 170.92 |
| 2017-06-19 | 169.86 |
| 2017-06-16 | 171.45 |
| 2017-06-15 | 170.39 |
| 2017-06-14 | 174.63 |
| 2017-06-13 | 171.98 |
| 2017-06-12 | 173.04 |
| 2017-06-09 | 176.22 |
| 2017-06-08 | 178.87 |
| 2017-06-07 | 182.05 |
| 2017-06-06 | 179.93 |
| 2017-06-05 | 179.93 |
| 2017-06-02 | 183.64 |
| 2017-06-01 | 179.40 |
| 2017-05-31 | 176.75 |
| 2017-05-29 | 178.87 |
| 2017-05-26 | 178.87 |
| 2017-05-25 | 180.99 |
| 2017-05-24 | 182.05 |
| 2017-05-23 | 179.93 |
| 2017-05-22 | 180.99 |
| 2017-05-19 | 183.11 |
| 2017-05-18 | 182.05 |
| 2017-05-17 | 186.29 |
| 2017-05-16 | 193.71 |
| 2017-05-15 | 185.23 |
| 2017-05-12 | 191.06 |
| 2017-05-11 | 192.65 |
| 2017-05-10 | 183.64 |
| 2017-05-09 | 181.52 |
| 2017-05-08 | 180.99 |
| 2017-05-05 | 179.40 |
| 2017-05-04 | 178.87 |
| 2017-05-02 | 182.58 |
| 2017-04-28 | 188.94 |
| 2017-04-27 | 174.63 |
| 2017-04-26 | 173.57 |
| 2017-04-25 | 171.45 |
| 2017-04-24 | 170.39 |
| 2017-04-21 | 170.39 |
| 2017-04-20 | 170.39 |
| 2017-04-19 | 169.86 |
| 2017-04-18 | 168.80 |
| 2017-04-13 | 169.33 |
| 2017-04-12 | 167.74 |
| 2017-04-11 | 169.33 |
| 2017-04-10 | 168.27 |
| 2017-04-07 | 169.33 |
| 2017-04-06 | 171.98 |
| 2017-04-05 | 170.39 |
| 2017-04-03 | 166.67 |
| 2017-03-31 | 165.61 |
| 2017-03-30 | 168.27 |
| 2017-03-29 | 165.08 |
| 2017-03-28 | 164.02 |
| 2017-03-27 | 164.29 |
| 2017-03-24 | 166.14 |
| 2017-03-23 | 170.39 |
| 2017-03-22 | 168.27 |
| 2017-03-21 | 170.39 |
| 2017-03-20 | 171.98 |
| 2017-03-17 | 164.29 |
| 2017-03-16 | 164.02 |
| 2017-03-15 | 163.23 |
| 2017-03-14 | 164.82 |
| 2017-03-13 | 165.61 |
| 2017-03-10 | 165.61 |
| 2017-03-09 | 165.61 |
| 2017-03-08 | 166.67 |
| 2017-03-07 | 168.27 |
| 2017-03-06 | 168.80 |
| 2017-03-03 | 167.21 |
| 2017-03-02 | 170.39 |
| 2017-03-01 | 170.92 |
| 2017-02-28 | 172.24 |
| 2017-02-27 | 171.21 |
| 2017-02-24 | 170.69 |
| 2017-02-23 | 171.21 |
| 2017-02-22 | 171.73 |
| 2017-02-21 | 173.79 |
| 2017-02-20 | 172.76 |
| 2017-02-17 | 173.79 |
| 2017-02-16 | 181.02 |
| 2017-02-15 | 180.51 |
| 2017-02-14 | 181.54 |
| 2017-02-13 | 184.12 |
| 2017-02-10 | 182.57 |
| 2017-02-09 | 181.02 |
| 2017-02-08 | 179.47 |
| 2017-02-07 | 177.41 |
| 2017-02-06 | 176.37 |
| 2017-02-03 | 178.44 |
| 2017-02-02 | 175.34 |
| 2017-02-01 | 171.21 |
| 2017-01-27 | 176.37 |
| 2017-01-26 | 177.41 |
| 2017-01-25 | 177.92 |
| 2017-01-24 | 182.06 |
| 2017-01-23 | 183.09 |
| 2017-01-20 | 183.09 |
| 2017-01-19 | 189.81 |
| 2017-01-18 | 191.87 |
| 2017-01-17 | 188.77 |
| 2017-01-16 | 178.44 |
| 2017-01-13 | 177.92 |
| 2017-01-12 | 177.92 |
| 2017-01-11 | 182.06 |
| 2017-01-10 | 178.44 |
| 2017-01-09 | 176.37 |
| 2017-01-06 | 176.37 |
| 2017-01-05 | 174.31 |
| 2017-01-04 | 174.31 |
| 2017-01-03 | 173.27 |
| 2016-12-30 | 169.14 |
| 2016-12-29 | 165.01 |
| 2016-12-28 | 166.04 |
| 2016-12-23 | 166.04 |
| 2016-12-22 | 167.59 |
| 2016-12-21 | 166.56 |
| 2016-12-20 | 166.04 |
| 2016-12-19 | 167.08 |
| 2016-12-16 | 171.21 |
| 2016-12-15 | 169.66 |
| 2016-12-14 | 171.73 |
| 2016-12-13 | 171.73 |
| 2016-12-12 | 173.27 |
| 2016-12-09 | 175.86 |
| 2016-12-08 | 169.14 |
| 2016-12-07 | 171.73 |
| 2016-12-06 | 171.73 |
| 2016-12-05 | 172.76 |
| 2016-12-02 | 174.82 |
| 2016-12-01 | 179.47 |
| 2016-11-30 | 175.86 |
| 2016-11-29 | 173.27 |
| 2016-11-28 | 173.27 |
| 2016-11-25 | 175.34 |
| 2016-11-24 | 173.27 |
| 2016-11-23 | 172.24 |
| 2016-11-22 | 173.27 |
| 2016-11-21 | 172.24 |
| 2016-11-18 | 174.82 |
| 2016-11-17 | 173.79 |
| 2016-11-16 | 173.27 |
| 2016-11-15 | 171.21 |
| 2016-11-14 | 174.31 |
| 2016-11-11 | 185.16 |
| 2016-11-10 | 187.74 |
| 2016-11-09 | 184.64 |
| 2016-11-08 | 188.26 |
| 2016-11-07 | 185.16 |
| 2016-11-04 | 184.38 |
| 2016-11-03 | 185.89 |
| 2016-11-02 | 186.89 |
| 2016-11-01 | 190.90 |
| 2016-10-31 | 193.91 |
| 2016-10-28 | 188.90 |
| 2016-10-27 | 194.41 |
| 2016-10-26 | 199.43 |
| 2016-10-25 | 203.44 |
| 2016-10-24 | 205.95 |
| 2016-10-20 | 207.95 |
| 2016-10-19 | 205.95 |
| 2016-10-18 | 207.45 |
| 2016-10-17 | 213.47 |
| 2016-10-14 | 215.48 |
| 2016-10-13 | 214.47 |
| 2016-10-12 | 217.48 |
| 2016-10-11 | 216.98 |
| 2016-10-07 | 219.99 |
| 2016-10-06 | 221.00 |
| 2016-10-05 | 218.49 |
| 2016-10-04 | 221.00 |
| 2016-10-03 | 222.50 |
| 2016-09-30 | 221.50 |
| 2016-09-29 | 224.51 |
| 2016-09-28 | 221.00 |
| 2016-09-27 | 216.48 |
| 2016-09-26 | 213.47 |
| 2016-09-23 | 217.99 |
| 2016-09-22 | 219.49 |
| 2016-09-21 | 222.00 |
| 2016-09-20 | 222.00 |
| 2016-09-19 | 226.51 |
| 2016-09-15 | 220.49 |
| 2016-09-14 | 218.99 |
| 2016-09-13 | 217.99 |
| 2016-09-12 | 216.48 |
| 2016-09-09 | 224.00 |
| 2016-09-08 | 221.00 |
| 2016-09-07 | 218.99 |
| 2016-09-06 | 225.01 |
| 2016-09-05 | 226.51 |
| 2016-09-02 | 214.98 |
| 2016-09-01 | 222.50 |
| 2016-08-31 | 221.00 |
| 2016-08-30 | 211.97 |
| 2016-08-29 | 218.49 |
| 2016-08-26 | 227.52 |
| 2016-08-25 | 227.52 |
| 2016-08-24 | 229.52 |
| 2016-08-23 | 230.02 |
| 2016-08-22 | 231.53 |
| 2016-08-19 | 238.05 |
| 2016-08-18 | 248.58 |
| 2016-08-17 | 250.09 |
| 2016-08-16 | 243.56 |
| 2016-08-15 | 244.07 |
| 2016-08-12 | 243.56 |
| 2016-08-11 | 242.56 |
| 2016-08-10 | 240.05 |
| 2016-08-09 | 240.56 |
| 2016-08-08 | 244.07 |
| 2016-08-05 | 243.56 |
| 2016-08-04 | 246.07 |
| 2016-08-03 | 246.07 |
| 2016-08-01 | 248.58 |
| 2016-07-29 | 246.57 |
| 2016-07-28 | 246.57 |
| 2016-07-27 | 245.57 |
| 2016-07-26 | 253.60 |
| 2016-07-25 | 258.11 |
| 2016-07-22 | 246.57 |
| 2016-07-21 | 250.09 |
| 2016-07-20 | 242.56 |
| 2016-07-19 | 241.06 |
| 2016-07-18 | 245.07 |
| 2016-07-15 | 252.59 |
| 2016-07-14 | 247.58 |
| 2016-07-13 | 243.56 |
| 2016-07-12 | 249.08 |
| 2016-07-11 | 240.05 |
| 2016-07-08 | 233.03 |
| 2016-07-07 | 236.54 |
| 2016-07-06 | 234.04 |
| 2016-07-05 | 245.57 |
| 2016-07-04 | 255.60 |
| 2016-06-30 | 246.07 |
| 2016-06-29 | 250.09 |
| 2016-06-28 | 239.05 |
| 2016-06-27 | 241.06 |
| 2016-06-24 | 238.55 |
| 2016-06-23 | 244.57 |
| 2016-06-22 | 241.56 |
| 2016-06-21 | 240.05 |
| 2016-06-20 | 232.03 |
| 2016-06-17 | 217.48 |
| 2016-06-16 | 219.49 |
| 2016-06-15 | 221.00 |
| 2016-06-14 | 220.49 |
| 2016-06-13 | 220.49 |
| 2016-06-10 | 221.00 |
| 2016-06-08 | 225.01 |
| 2016-06-07 | 225.01 |
| 2016-06-06 | 222.00 |
| 2016-06-03 | 226.51 |
| 2016-06-02 | 228.02 |
| 2016-06-01 | 226.01 |
| 2016-05-31 | 219.49 |
| 2016-05-30 | 217.99 |
| 2016-05-27 | 214.98 |
| 2016-05-26 | 213.47 |
| 2016-05-25 | 212.47 |
| 2016-05-24 | 205.95 |
| 2016-05-23 | 205.45 |
| 2016-05-20 | 210.96 |
| 2016-05-19 | 201.43 |
| 2016-05-18 | 194.41 |
| 2016-05-17 | 203.44 |
| 2016-05-16 | 203.94 |
| 2016-05-13 | 213.47 |
| 2016-05-12 | 215.98 |
| 2016-05-11 | 215.98 |
| 2016-05-10 | 215.98 |
| 2016-05-09 | 215.48 |
| 2016-05-06 | 217.99 |
| 2016-05-05 | 218.49 |
| 2016-05-04 | 217.99 |
| 2016-05-03 | 218.99 |
| 2016-04-29 | 222.00 |
| 2016-04-28 | 223.00 |
| 2016-04-27 | 225.01 |
| 2016-04-26 | 230.02 |
| 2016-04-25 | 229.52 |
| 2016-04-22 | 231.03 |
| 2016-04-21 | 233.03 |
| 2016-04-20 | 233.53 |
| 2016-04-19 | 232.03 |
| 2016-04-18 | 231.53 |
| 2016-04-15 | 230.52 |
| 2016-04-14 | 230.52 |
| 2016-04-13 | 234.04 |
| 2016-04-12 | 227.52 |
| 2016-04-11 | 225.01 |
| 2016-04-08 | 225.51 |
| 2016-04-07 | 221.50 |
| 2016-04-06 | 221.00 |
| 2016-04-05 | 226.01 |
| 2016-04-01 | 225.51 |
| 2016-03-31 | 223.50 |
| 2016-03-30 | 221.00 |
| 2016-03-29 | 225.01 |
| 2016-03-24 | 219.49 |
| 2016-03-23 | 226.51 |
| 2016-03-22 | 216.48 |
| 2016-03-21 | 215.48 |
| 2016-03-18 | 223.00 |
| 2016-03-17 | 220.49 |
| 2016-03-16 | 221.50 |
| 2016-03-15 | 213.97 |
| 2016-03-14 | 216.98 |
| 2016-03-11 | 214.98 |
| 2016-03-10 | 212.47 |
| 2016-03-09 | 213.47 |
| 2016-03-08 | 213.97 |
| 2016-03-07 | 211.97 |
| 2016-03-04 | 216.48 |
| 2016-03-03 | 221.50 |
| 2016-03-02 | 225.01 |
| 2016-03-01 | 221.50 |
| 2016-02-29 | 221.00 |
| 2016-02-26 | 216.48 |
| 2016-02-25 | 215.48 |
| 2016-02-24 | 218.99 |
| 2016-02-23 | 213.97 |
| 2016-02-22 | 218.49 |
| 2016-02-19 | 210.96 |
| 2016-02-18 | 206.45 |
| 2016-02-17 | 200.68 |
| 2016-02-16 | 194.31 |
| 2016-02-15 | 194.80 |
| 2016-02-12 | 180.57 |
| 2016-02-11 | 174.19 |
| 2016-02-05 | 188.91 |
| 2016-02-04 | 186.46 |
| 2016-02-03 | 201.17 |
| 2016-02-02 | 194.31 |
| 2016-02-01 | 199.21 |
| 2016-01-29 | 193.81 |
| 2016-01-28 | 186.46 |
| 2016-01-27 | 184.50 |
| 2016-01-26 | 184.99 |
| 2016-01-25 | 187.44 |
| 2016-01-22 | 178.61 |
| 2016-01-21 | 172.23 |
| 2016-01-20 | 169.78 |
| 2016-01-19 | 164.38 |
| 2016-01-18 | 166.35 |
| 2016-01-15 | 158.99 |
| 2016-01-14 | 157.03 |
| 2016-01-13 | 159.48 |
| 2016-01-12 | 155.06 |
| 2016-01-11 | 151.14 |
| 2016-01-08 | 161.44 |
| 2016-01-07 | 162.42 |
| 2016-01-06 | 177.14 |
| 2016-01-05 | 184.50 |
| 2016-01-04 | 183.02 |
| 2015-12-31 | 189.40 |
| 2015-12-30 | 185.97 |
| 2015-12-29 | 184.50 |
| 2015-12-28 | 187.93 |
| 2015-12-24 | 191.85 |
| 2015-12-23 | 191.85 |
| 2015-12-22 | 192.34 |
| 2015-12-21 | 189.40 |
| 2015-12-18 | 193.32 |
| 2015-12-17 | 200.68 |
| 2015-12-16 | 188.42 |
| 2015-12-15 | 194.80 |
| 2015-12-14 | 194.80 |
| 2015-12-11 | 192.83 |
| 2015-12-10 | 194.80 |
| 2015-12-09 | 191.85 |
| 2015-12-08 | 187.93 |
| 2015-12-07 | 187.44 |
| 2015-12-04 | 181.55 |
| 2015-12-03 | 181.06 |
| 2015-12-02 | 180.57 |
| 2015-12-01 | 182.04 |
| 2015-11-30 | 183.51 |
| 2015-11-27 | 187.93 |
| 2015-11-26 | 192.83 |
| 2015-11-25 | 195.78 |
| 2015-11-24 | 198.23 |
| 2015-11-23 | 198.72 |
| 2015-11-20 | 197.74 |
| 2015-11-19 | 200.68 |
| 2015-11-18 | 204.12 |
| 2015-11-17 | 202.64 |
| 2015-11-16 | 204.12 |
| 2015-11-13 | 203.63 |
| 2015-11-12 | 204.61 |
| 2015-11-11 | 203.13 |
| 2015-11-10 | 196.27 |
| 2015-11-09 | 207.79 |
| 2015-11-06 | 209.71 |
| 2015-11-05 | 215.44 |
| 2015-11-04 | 213.53 |
| 2015-11-03 | 214.49 |
| 2015-11-02 | 212.57 |
| 2015-10-30 | 229.78 |
| 2015-10-29 | 231.21 |
| 2015-10-28 | 236.95 |
| 2015-10-27 | 245.55 |
| 2015-10-26 | 245.07 |
| 2015-10-23 | 240.29 |
| 2015-10-22 | 232.17 |
| 2015-10-20 | 233.60 |
| 2015-10-19 | 233.13 |
| 2015-10-16 | 231.21 |
| 2015-10-15 | 227.39 |
| 2015-10-14 | 227.87 |
| 2015-10-13 | 230.26 |
| 2015-10-12 | 235.99 |
| 2015-10-09 | 238.86 |
| 2015-10-08 | 241.73 |
| 2015-10-07 | 243.16 |
| 2015-10-06 | 242.21 |
| 2015-10-05 | 253.20 |
| 2015-10-02 | 253.20 |
| 2015-09-30 | 247.94 |
| 2015-09-29 | 251.29 |
| 2015-09-25 | 250.81 |
| 2015-09-24 | 254.15 |
| 2015-09-23 | 251.77 |
| 2015-09-22 | 252.72 |
| 2015-09-21 | 246.51 |
| 2015-09-18 | 245.07 |
| 2015-09-17 | 250.33 |
| 2015-09-16 | 247.94 |
| 2015-09-15 | 240.77 |
| 2015-09-14 | 246.99 |
| 2015-09-11 | 252.24 |
| 2015-09-10 | 252.24 |
| 2015-09-09 | 255.59 |
| 2015-09-08 | 253.68 |
| 2015-09-07 | 247.94 |
| 2015-09-04 | 240.77 |
| 2015-09-02 | 230.26 |
| 2015-09-01 | 241.25 |
| 2015-08-31 | 232.17 |
| 2015-08-28 | 232.17 |
| 2015-08-27 | 218.79 |
| 2015-08-26 | 202.54 |
| 2015-08-25 | 209.71 |
| 2015-08-24 | 204.93 |
| 2015-08-21 | 235.04 |
| 2015-08-20 | 237.90 |
| 2015-08-19 | 239.82 |
| 2015-08-18 | 246.51 |
| 2015-08-17 | 249.85 |
| 2015-08-14 | 255.59 |
| 2015-08-13 | 255.59 |
| 2015-08-12 | 251.29 |
| 2015-08-11 | 249.85 |
| 2015-08-10 | 256.07 |
| 2015-08-07 | 249.38 |
| 2015-08-06 | 262.28 |
| 2015-08-05 | 260.37 |
| 2015-08-04 | 268.49 |
| 2015-08-03 | 270.40 |
| 2015-07-31 | 279.01 |
| 2015-07-30 | 271.36 |
| 2015-07-29 | 262.76 |
| 2015-07-28 | 264.67 |
| 2015-07-27 | 272.79 |
| 2015-07-24 | 268.97 |
| 2015-07-23 | 266.58 |
| 2015-07-22 | 259.89 |
| 2015-07-21 | 263.71 |
| 2015-07-20 | 256.07 |
| 2015-07-17 | 261.32 |
| 2015-07-16 | 246.51 |
| 2015-07-15 | 245.55 |
| 2015-07-14 | 240.77 |
| 2015-07-13 | 245.55 |
| 2015-07-10 | 238.86 |
| 2015-07-09 | 219.74 |
| 2015-07-08 | 211.14 |
| 2015-07-07 | 236.47 |
| 2015-07-06 | 201.10 |
| 2015-07-03 | 218.79 |
| 2015-07-02 | 223.09 |
| 2015-06-30 | 223.09 |
| 2015-06-29 | 216.88 |
| 2015-06-26 | 221.65 |
| 2015-06-25 | 223.09 |
| 2015-06-24 | 221.18 |
| 2015-06-23 | 227.39 |
| 2015-06-22 | 239.34 |
| 2015-06-19 | 241.73 |
| 2015-06-18 | 215.92 |
| 2015-06-17 | 217.35 |
| 2015-06-16 | 215.44 |
| 2015-06-15 | 216.88 |
| 2015-06-12 | 214.96 |
| 2015-06-11 | 210.18 |
| 2015-06-10 | 210.66 |
| 2015-06-09 | 211.14 |
| 2015-06-08 | 215.92 |
| 2015-06-05 | 211.62 |
| 2015-06-04 | 214.01 |
| 2015-06-03 | 208.27 |
| 2015-06-02 | 213.05 |
| 2015-06-01 | 217.83 |
| 2015-05-29 | 218.79 |
| 2015-05-28 | 211.62 |
| 2015-05-27 | 215.92 |
| 2015-05-26 | 214.49 |
| 2015-05-22 | 213.05 |
| 2015-05-21 | 214.49 |
| 2015-05-20 | 216.40 |
| 2015-05-19 | 218.31 |
| 2015-05-18 | 215.44 |
| 2015-05-15 | 216.88 |
| 2015-05-14 | 212.57 |
| 2015-05-13 | 211.14 |
| 2015-05-12 | 225.48 |
| 2015-05-11 | 229.30 |
| 2015-05-08 | 232.65 |
| 2015-05-07 | 243.64 |
| 2015-05-06 | 230.26 |
| 2015-05-05 | 237.43 |
| 2015-05-04 | 236.47 |
| 2015-04-30 | 238.38 |
| 2015-04-29 | 238.38 |
| 2015-04-28 | 236.47 |
| 2015-04-27 | 225.48 |
| 2015-04-24 | 230.74 |
| 2015-04-23 | 229.30 |
| 2015-04-22 | 231.69 |
| 2015-04-21 | 227.39 |
| 2015-04-20 | 215.92 |
| 2015-04-17 | 223.09 |
| 2015-04-16 | 228.35 |
| 2015-04-15 | 241.25 |
| 2015-04-14 | 239.34 |
| 2015-04-13 | 251.29 |
| 2015-04-10 | 257.50 |
| 2015-04-09 | 265.63 |
| 2015-04-08 | 266.10 |
| 2015-04-02 | 256.54 |
| 2015-04-01 | 259.89 |
| 2015-03-31 | 253.68 |
| 2015-03-30 | 265.63 |
| 2015-03-27 | 258.46 |
| 2015-03-26 | 258.93 |
| 2015-03-25 | 268.02 |
| 2015-03-24 | 259.41 |
| 2015-03-23 | 259.41 |
| 2015-03-20 | 261.32 |
| 2015-03-19 | 257.98 |
| 2015-03-18 | 264.67 |
| 2015-03-17 | 262.28 |
| 2015-03-16 | 258.46 |
| 2015-03-13 | 260.85 |
| 2015-03-12 | 253.68 |
| 2015-03-11 | 251.77 |
| 2015-03-10 | 257.02 |
| 2015-03-09 | 253.68 |
| 2015-03-06 | 266.10 |
| 2015-03-05 | 264.19 |
| 2015-03-04 | 242.21 |
| 2015-03-03 | 259.65 |
| 2015-03-02 | 260.12 |
| 2015-02-27 | 263.41 |
| 2015-02-26 | 259.65 |
| 2015-02-25 | 256.36 |
| 2015-02-24 | 246.04 |
| 2015-02-23 | 233.36 |
| 2015-02-18 | 226.32 |
| 2015-02-17 | 205.19 |
| 2015-02-16 | 212.23 |
| 2015-02-13 | 213.17 |
| 2015-02-12 | 218.80 |
| 2015-02-11 | 221.62 |
| 2015-02-10 | 217.86 |
| 2015-02-09 | 219.27 |
| 2015-02-06 | 219.27 |
| 2015-02-05 | 220.68 |
| 2015-02-04 | 218.80 |
| 2015-02-03 | 220.21 |
| 2015-02-02 | 223.97 |
| 2015-01-30 | 219.27 |
| 2015-01-29 | 214.58 |
| 2015-01-28 | 216.92 |
| 2015-01-27 | 216.92 |
| 2015-01-26 | 214.11 |
| 2015-01-23 | 208.47 |
| 2015-01-22 | 206.13 |
| 2015-01-21 | 212.23 |
| 2015-01-20 | 213.64 |
| 2015-01-19 | 208.47 |
| 2015-01-16 | 210.35 |
| 2015-01-15 | 211.29 |
| 2015-01-14 | 206.60 |
| 2015-01-13 | 205.19 |
| 2015-01-12 | 197.21 |
| 2015-01-09 | 202.37 |
| 2015-01-08 | 197.67 |
| 2015-01-07 | 200.02 |
| 2015-01-06 | 192.51 |
| 2015-01-05 | 193.45 |
| 2015-01-02 | 203.78 |
| 2014-12-31 | 205.19 |
| 2014-12-30 | 206.13 |
| 2014-12-29 | 200.49 |
| 2014-12-24 | 204.72 |
| 2014-12-23 | 207.53 |
| 2014-12-22 | 193.92 |
| 2014-12-19 | 192.51 |
| 2014-12-18 | 189.69 |
| 2014-12-17 | 179.83 |
| 2014-12-16 | 188.75 |
| 2014-12-15 | 196.27 |
| 2014-12-12 | 169.50 |
| 2014-12-11 | 164.81 |
| 2014-12-10 | 165.28 |
| 2014-12-09 | 165.28 |
| 2014-12-08 | 153.54 |
| 2014-12-05 | 160.58 |
| 2014-12-04 | 168.56 |
| 2014-12-03 | 170.91 |
| 2014-12-02 | 173.26 |
| 2014-12-01 | 174.20 |
| 2014-11-28 | 169.50 |
| 2014-11-27 | 163.87 |
| 2014-11-26 | 168.10 |
| 2014-11-25 | 169.03 |
| 2014-11-24 | 162.93 |
| 2014-11-21 | 168.10 |
| 2014-11-20 | 166.69 |
| 2014-11-19 | 154.95 |
| 2014-11-18 | 154.95 |
| 2014-11-17 | 154.48 |
| 2014-11-14 | 156.83 |
| 2014-11-13 | 161.05 |
| 2014-11-12 | 162.46 |
| 2014-11-11 | 154.95 |
| 2014-11-10 | 155.89 |
| 2014-11-07 | 150.49 |
| 2014-11-06 | 150.49 |
| 2014-11-05 | 143.07 |
| 2014-11-04 | 142.60 |
| 2014-11-03 | 136.11 |
| 2014-10-31 | 131.24 |
| 2014-10-30 | 128.45 |
| 2014-10-29 | 125.90 |
| 2014-10-28 | 129.38 |
| 2014-10-27 | 129.38 |
| 2014-10-24 | 136.57 |
| 2014-10-23 | 136.11 |
| 2014-10-22 | 135.64 |
| 2014-10-21 | 127.53 |
| 2014-10-20 | 121.96 |
| 2014-10-17 | 122.89 |
| 2014-10-16 | 129.85 |
| 2014-10-15 | 131.47 |
| 2014-10-14 | 134.25 |
| 2014-10-13 | 132.86 |
| 2014-10-10 | 137.96 |
| 2014-10-09 | 141.21 |
| 2014-10-08 | 142.60 |
| 2014-10-07 | 145.39 |
| 2014-10-06 | 146.78 |
| 2014-10-03 | 148.63 |
| 2014-09-30 | 151.88 |
| 2014-09-29 | 144.92 |
| 2014-09-26 | 154.66 |
| 2014-09-25 | 155.13 |
| 2014-09-24 | 155.13 |
| 2014-09-23 | 145.85 |
| 2014-09-22 | 139.82 |
| 2014-09-19 | 143.99 |
| 2014-09-18 | 145.39 |
| 2014-09-17 | 145.39 |
| 2014-09-16 | 148.63 |
| 2014-09-15 | 147.70 |
| 2014-09-12 | 150.02 |
| 2014-09-11 | 160.23 |
| 2014-09-10 | 152.81 |
| 2014-09-08 | 148.17 |
| 2014-09-05 | 149.56 |
| 2014-09-04 | 159.77 |
| 2014-09-03 | 173.22 |
| 2014-09-02 | 169.04 |
| 2014-09-01 | 167.65 |
| 2014-08-29 | 165.33 |
| 2014-08-28 | 167.65 |
| 2014-08-27 | 166.26 |
| 2014-08-26 | 173.22 |
| 2014-08-25 | 173.22 |
| 2014-08-22 | 172.29 |
| 2014-08-21 | 174.61 |
| 2014-08-20 | 173.68 |
| 2014-08-19 | 175.07 |
| 2014-08-18 | 174.15 |
| 2014-08-15 | 175.54 |
| 2014-08-14 | 174.15 |
| 2014-08-13 | 167.19 |
| 2014-08-12 | 165.33 |
| 2014-08-11 | 159.77 |
| 2014-08-08 | 155.59 |
| 2014-08-07 | 148.63 |
| 2014-08-06 | 150.95 |
| 2014-08-05 | 151.88 |
| 2014-08-04 | 139.82 |
| 2014-08-01 | 156.05 |
| 2014-07-31 | 161.16 |
| 2014-07-30 | 157.45 |
| 2014-07-29 | 160.69 |
| 2014-07-28 | 161.16 |
| 2014-07-25 | 162.08 |
| 2014-07-24 | 161.62 |
| 2014-07-23 | 160.69 |
| 2014-07-22 | 155.13 |
| 2014-07-21 | 155.13 |
| 2014-07-18 | 152.81 |
| 2014-07-17 | 150.95 |
| 2014-07-16 | 152.34 |
| 2014-07-15 | 153.74 |
| 2014-07-14 | 153.27 |
| 2014-07-11 | 149.56 |
| 2014-07-10 | 144.46 |
| 2014-07-09 | 143.53 |
| 2014-07-08 | 139.36 |
| 2014-07-07 | 127.06 |
| 2014-07-04 | 130.08 |
| 2014-07-03 | 130.54 |
| 2014-07-02 | 130.08 |
| 2014-06-30 | 126.37 |
| 2014-06-27 | 113.38 |
| 2014-06-26 | 108.74 |
| 2014-06-25 | 106.42 |
| 2014-06-24 | 99.00 |
| 2014-06-23 | 98.30 |
| 2014-06-20 | 99.46 |
| 2014-06-19 | 98.77 |
| 2014-06-18 | 98.07 |
| 2014-06-17 | 98.54 |
| 2014-06-16 | 97.61 |
| 2014-06-13 | 102.71 |
| 2014-06-12 | 104.33 |
| 2014-06-11 | 105.72 |
| 2014-06-10 | 106.42 |
| 2014-06-09 | 105.96 |
| 2014-06-06 | 105.72 |
| 2014-06-05 | 108.74 |
| 2014-06-04 | 109.67 |
| 2014-06-03 | 106.42 |
| 2014-05-30 | 106.19 |
| 2014-05-29 | 106.65 |
| 2014-05-28 | 106.88 |
| 2014-05-27 | 103.64 |
| 2014-05-26 | 100.85 |
| 2014-05-23 | 108.04 |
| 2014-05-22 | 110.13 |
| 2014-05-21 | 109.67 |
| 2014-05-20 | 108.51 |
| 2014-05-19 | 106.65 |
| 2014-05-16 | 103.87 |
| 2014-05-15 | 104.10 |
| 2014-05-14 | 102.01 |
| 2014-05-13 | 101.78 |
| 2014-05-12 | 101.32 |
| 2014-05-09 | 104.10 |
| 2014-05-08 | 104.10 |
| 2014-05-07 | 90.65 |
| 2014-05-05 | 86.01 |
| 2014-05-02 | 85.55 |
| 2014-04-30 | 85.31 |
| 2014-04-29 | 83.23 |
| 2014-04-28 | 87.87 |
| 2014-04-25 | 88.79 |
| 2014-04-24 | 91.81 |
| 2014-04-23 | 91.81 |
| 2014-04-22 | 91.35 |
| 2014-04-17 | 93.66 |
| 2014-04-16 | 89.95 |
| 2014-04-15 | 92.27 |
| 2014-04-14 | 93.66 |
| 2014-04-11 | 95.75 |
| 2014-04-10 | 96.45 |
| 2014-04-09 | 99.00 |
| 2014-04-08 | 98.54 |
| 2014-04-07 | 100.85 |
| 2014-04-04 | 103.64 |
| 2014-04-03 | 103.87 |
| 2014-04-02 | 105.49 |
| 2014-04-01 | 99.69 |
| 2014-03-31 | 100.39 |
| 2014-03-28 | 98.77 |
| 2014-03-27 | 98.77 |
| 2014-03-26 | 107.58 |
| 2014-03-25 | 107.81 |
| 2014-03-24 | 98.30 |
| 2014-03-21 | 108.04 |
| 2014-03-20 | 106.65 |
| 2014-03-19 | 107.12 |
| 2014-03-18 | 105.72 |
| 2014-03-17 | 101.78 |
| 2014-03-14 | 99.46 |
| 2014-03-13 | 102.01 |
| 2014-03-12 | 104.80 |
| 2014-03-11 | 110.13 |
| 2014-03-10 | 108.74 |
| 2014-03-07 | 113.38 |
| 2014-03-06 | 111.29 |
| 2014-03-05 | 113.84 |
| 2014-03-04 | 113.61 |
| 2014-03-03 | 109.20 |
| 2014-02-28 | 111.99 |
| 2014-02-27 | 105.26 |
| 2014-02-26 | 97.84 |
| 2014-02-25 | 99.69 |
| 2014-02-24 | 93.79 |
| 2014-02-21 | 96.74 |
| 2014-02-20 | 94.92 |
| 2014-02-19 | 96.51 |
| 2014-02-18 | 96.06 |
| 2014-02-17 | 92.65 |
| 2014-02-14 | 90.15 |
| 2014-02-13 | 90.38 |
| 2014-02-12 | 88.56 |
| 2014-02-11 | 86.97 |
| 2014-02-10 | 86.52 |
| 2014-02-07 | 87.65 |
| 2014-02-06 | 86.75 |
| 2014-02-05 | 86.97 |
| 2014-02-04 | 90.15 |
| 2014-01-30 | 94.24 |
| 2014-01-29 | 93.33 |
| 2014-01-28 | 91.97 |
| 2014-01-27 | 95.83 |
| 2014-01-24 | 98.56 |
| 2014-01-23 | 99.24 |
| 2014-01-22 | 101.51 |
| 2014-01-21 | 97.65 |
| 2014-01-20 | 100.83 |
| 2014-01-17 | 99.01 |
| 2014-01-16 | 100.38 |
| 2014-01-15 | 99.24 |
| 2014-01-14 | 102.88 |
| 2014-01-13 | 104.24 |
| 2014-01-10 | 105.37 |
| 2014-01-09 | 101.97 |
| 2014-01-08 | 98.33 |
| 2014-01-07 | 97.20 |
| 2014-01-06 | 90.61 |
| 2014-01-03 | 93.79 |
| 2014-01-02 | 99.69 |
| 2013-12-31 | 101.28 |
| 2013-12-30 | 101.74 |
| 2013-12-27 | 106.51 |
| 2013-12-24 | 100.60 |
| 2013-12-23 | 101.97 |
| 2013-12-20 | 100.15 |
| 2013-12-19 | 68.80 |
| 2013-12-18 | 74.25 |
| 2013-12-17 | 70.84 |
| 2013-12-16 | 70.62 |
| 2013-12-13 | 74.93 |
| 2013-12-12 | 74.02 |
| 2013-12-11 | 84.02 |
| 2013-12-10 | 86.06 |
| 2013-12-09 | 84.47 |
| 2013-12-06 | 92.42 |
| 2013-12-05 | 95.15 |
| 2013-12-04 | 97.20 |
| 2013-12-03 | 95.83 |
| 2013-12-02 | 95.38 |
| 2013-11-29 | 96.74 |
| 2013-11-28 | 95.15 |
| 2013-11-27 | 91.29 |
| 2013-11-26 | 94.02 |
| 2013-11-25 | 96.97 |
| 2013-11-22 | 96.29 |
| 2013-11-21 | 98.33 |
| 2013-11-20 | 101.74 |
| 2013-11-19 | 101.97 |
| 2013-11-18 | 101.97 |
| 2013-11-15 | 104.01 |
| 2013-11-14 | 103.33 |
| 2013-11-13 | 102.65 |
| 2013-11-12 | 111.51 |
| 2013-11-11 | 125.82 |
| 2013-11-08 | 126.05 |
| 2013-11-07 | 127.18 |
| 2013-11-06 | 126.73 |
| 2013-11-05 | 126.73 |
| 2013-11-04 | 127.17 |
| 2013-11-01 | 127.62 |
| 2013-10-31 | 127.17 |
| 2013-10-30 | 128.95 |
| 2013-10-29 | 129.40 |
| 2013-10-28 | 132.06 |
| 2013-10-25 | 130.29 |
| 2013-10-24 | 132.95 |
| 2013-10-23 | 128.95 |
| 2013-10-22 | 132.06 |
| 2013-10-21 | 130.29 |
| 2013-10-18 | 135.18 |
| 2013-10-17 | 135.18 |
| 2013-10-16 | 136.51 |
| 2013-10-15 | 136.51 |
| 2013-10-11 | 136.07 |
| 2013-10-10 | 128.95 |
| 2013-10-09 | 127.62 |
| 2013-10-08 | 127.62 |
| 2013-10-07 | 124.06 |
| 2013-10-04 | 124.51 |
| 2013-10-03 | 125.40 |
| 2013-10-02 | 126.73 |
| 2013-09-30 | 128.51 |
| 2013-09-27 | 130.73 |
| 2013-09-26 | 129.84 |
| 2013-09-25 | 132.51 |
| 2013-09-24 | 136.07 |
| 2013-09-23 | 134.29 |
| 2013-09-19 | 131.18 |
| 2013-09-18 | 122.06 |
| 2013-09-17 | 123.17 |
| 2013-09-16 | 126.28 |
| 2013-09-13 | 124.95 |
| 2013-09-12 | 130.29 |
| 2013-09-11 | 170.74 |
| 2013-09-10 | 175.19 |
| 2013-09-09 | 177.85 |
| 2013-09-06 | 154.74 |
| 2013-09-05 | 158.29 |
| 2013-09-04 | 157.85 |
| 2013-09-03 | 150.29 |
| 2013-09-02 | 148.07 |
| 2013-08-30 | 149.40 |
| 2013-08-29 | 138.29 |
| 2013-08-28 | 136.51 |
| 2013-08-27 | 141.84 |
| 2013-08-26 | 144.07 |
| 2013-08-23 | 140.96 |
| 2013-08-22 | 140.96 |
| 2013-08-21 | 141.40 |
| 2013-08-20 | 144.51 |
| 2013-08-19 | 147.62 |
| 2013-08-16 | 148.07 |
| 2013-08-15 | 151.63 |
| 2013-08-13 | 148.96 |
| 2013-08-12 | 151.63 |
| 2013-08-09 | 148.51 |
| 2013-08-08 | 148.07 |
| 2013-08-07 | 155.63 |
| 2013-08-06 | 156.52 |
| 2013-08-05 | 163.63 |
| 2013-08-02 | 162.29 |
| 2013-08-01 | 170.74 |
| 2013-07-31 | 174.74 |
| 2013-07-30 | 175.63 |
| 2013-07-29 | 175.63 |
| 2013-07-26 | 176.08 |
| 2013-07-25 | 178.74 |
| 2013-07-24 | 183.63 |
| 2013-07-23 | 184.52 |
| 2013-07-22 | 184.08 |
| 2013-07-19 | 183.19 |
| 2013-07-18 | 180.97 |
| 2013-07-17 | 180.97 |
| 2013-07-16 | 182.30 |
| 2013-07-15 | 180.08 |
| 2013-07-12 | 178.30 |
| 2013-07-11 | 174.74 |
| 2013-07-10 | 173.85 |
| 2013-07-09 | 174.74 |
| 2013-07-08 | 177.41 |
| 2013-07-05 | 178.74 |
| 2013-07-04 | 174.74 |
| 2013-07-03 | 176.08 |
| 2013-07-02 | 184.52 |
| 2013-06-28 | 186.30 |
| 2013-06-27 | 183.19 |
| 2013-06-26 | 183.19 |
| 2013-06-25 | 180.97 |
| 2013-06-24 | 178.74 |
| 2013-06-21 | 182.75 |
| 2013-06-20 | 184.52 |
| 2013-06-19 | 190.30 |
| 2013-06-18 | 194.75 |
| 2013-06-17 | 197.86 |
| 2013-06-14 | 194.30 |
| 2013-06-13 | 192.53 |
| 2013-06-11 | 195.19 |
| 2013-06-10 | 200.53 |
| 2013-06-07 | 196.08 |
| 2013-06-06 | 194.75 |
| 2013-06-05 | 193.41 |
| 2013-06-04 | 195.64 |
| 2013-06-03 | 195.19 |
| 2013-05-31 | 201.42 |
| 2013-05-30 | 202.31 |
| 2013-05-29 | 202.31 |
| 2013-05-28 | 204.97 |
| 2013-05-27 | 207.20 |
| 2013-05-24 | 205.42 |
| 2013-05-23 | 200.53 |
| 2013-05-22 | 204.53 |
| 2013-05-21 | 204.97 |
| 2013-05-20 | 212.53 |
| 2013-05-16 | 209.86 |
| 2013-05-15 | 210.31 |
| 2013-05-14 | 211.20 |
| 2013-05-13 | 211.20 |
| 2013-05-10 | 206.75 |
| 2013-05-09 | 214.31 |
| 2013-05-08 | 211.64 |
| 2013-05-07 | 213.86 |
| 2013-05-06 | 216.53 |
| 2013-05-03 | 207.20 |
| 2013-05-02 | 200.53 |
| 2013-04-30 | 207.20 |
| 2013-04-29 | 198.75 |
| 2013-04-26 | 198.30 |
| 2013-04-25 | 197.86 |
| 2013-04-24 | 190.30 |
| 2013-04-23 | 190.30 |
| 2013-04-22 | 191.19 |
| 2013-04-19 | 190.75 |
| 2013-04-18 | 188.97 |
| 2013-04-17 | 188.97 |
| 2013-04-16 | 181.41 |
| 2013-04-15 | 184.08 |
| 2013-04-12 | 188.08 |
| 2013-04-11 | 188.97 |
| 2013-04-10 | 187.19 |
| 2013-04-09 | 185.86 |
| 2013-04-08 | 183.19 |
| 2013-04-05 | 188.08 |
| 2013-04-03 | 196.97 |
| 2013-04-02 | 191.19 |
| 2013-03-28 | 184.52 |
| 2013-03-27 | 183.19 |
| 2013-03-26 | 179.19 |
| 2013-03-25 | 180.08 |
| 2013-03-22 | 179.63 |
| 2013-03-21 | 181.86 |
| 2013-03-20 | 180.97 |
| 2013-03-19 | 180.97 |
| 2013-03-18 | 182.75 |
| 2013-03-15 | 190.30 |
| 2013-03-14 | 189.86 |
| 2013-03-13 | 192.97 |
| 2013-03-12 | 191.64 |
| 2013-03-11 | 193.41 |
| 2013-03-08 | 193.41 |
| 2013-03-07 | 191.19 |
| 2013-03-06 | 195.19 |
| 2013-03-05 | 196.08 |
| 2013-03-04 | 194.75 |
| 2013-03-01 | 197.42 |
| 2013-02-28 | 204.97 |
| 2013-02-27 | 207.13 |
| 2013-02-26 | 198.08 |
| 2013-02-25 | 199.80 |
| 2013-02-22 | 196.36 |
| 2013-02-21 | 192.91 |
| 2013-02-20 | 189.90 |
| 2013-02-19 | 193.77 |
| 2013-02-18 | 196.79 |
| 2013-02-15 | 192.91 |
| 2013-02-14 | 190.76 |
| 2013-02-08 | 193.77 |
| 2013-02-07 | 195.50 |
| 2013-02-06 | 196.36 |
| 2013-02-05 | 197.22 |
| 2013-02-04 | 197.65 |
| 2013-02-01 | 197.65 |
| 2013-01-31 | 198.08 |
| 2013-01-30 | 194.20 |
| 2013-01-29 | 189.47 |
| 2013-01-28 | 191.19 |
| 2013-01-25 | 190.76 |
| 2013-01-24 | 195.50 |
| 2013-01-23 | 185.59 |
| 2013-01-22 | 184.73 |
| 2013-01-21 | 192.91 |
| 2013-01-18 | 195.50 |
| 2013-01-17 | 197.22 |
| 2013-01-16 | 201.53 |
| 2013-01-15 | 202.82 |
| 2013-01-14 | 207.13 |
| 2013-01-11 | 206.70 |
| 2013-01-10 | 207.13 |
| 2013-01-09 | 206.27 |
| 2013-01-08 | 207.56 |
| 2013-01-07 | 207.99 |
| 2013-01-04 | 207.56 |
| 2013-01-03 | 208.85 |
| 2013-01-02 | 204.54 |
| 2012-12-31 | 203.25 |
| 2012-12-28 | 204.11 |
| 2012-12-27 | 204.11 |
| 2012-12-24 | 203.68 |
| 2012-12-21 | 202.82 |
| 2012-12-20 | 204.54 |
| 2012-12-19 | 207.13 |
| 2012-12-18 | 205.40 |
| 2012-12-17 | 205.40 |
| 2012-12-14 | 207.56 |
| 2012-12-13 | 207.56 |
| 2012-12-12 | 207.99 |
| 2012-12-11 | 209.28 |
| 2012-12-10 | 208.42 |
| 2012-12-07 | 211.43 |
| 2012-12-06 | 207.99 |
| 2012-12-05 | 207.99 |
| 2012-12-04 | 208.42 |
| 2012-12-03 | 207.99 |
| 2012-11-30 | 211.00 |
| 2012-11-29 | 210.14 |
| 2012-11-28 | 210.57 |
| 2012-11-27 | 211.43 |
| 2012-11-26 | 207.99 |
| 2012-11-23 | 213.16 |
| 2012-11-22 | 216.17 |
| 2012-11-21 | 217.90 |
| 2012-11-20 | 221.34 |
| 2012-11-19 | 220.48 |
| 2012-11-16 | 210.14 |
| 2012-11-15 | 213.59 |
| 2012-11-14 | 211.87 |
| 2012-11-13 | 209.71 |
| 2012-11-12 | 217.90 |
| 2012-11-09 | 228.45 |
| 2012-11-08 | 232.20 |
| 2012-11-07 | 233.03 |
| 2012-11-06 | 237.61 |
| 2012-11-05 | 234.69 |
| 2012-11-02 | 235.53 |
| 2012-11-01 | 228.87 |
| 2012-10-31 | 225.95 |
| 2012-10-30 | 224.70 |
| 2012-10-29 | 223.87 |
| 2012-10-26 | 221.79 |
| 2012-10-25 | 220.96 |
| 2012-10-24 | 222.21 |
| 2012-10-22 | 221.79 |
| 2012-10-19 | 220.12 |
| 2012-10-18 | 216.79 |
| 2012-10-17 | 215.96 |
| 2012-10-16 | 216.38 |
| 2012-10-15 | 213.88 |
| 2012-10-12 | 215.13 |
| 2012-10-11 | 215.13 |
| 2012-10-10 | 215.54 |
| 2012-10-09 | 221.79 |
| 2012-10-08 | 220.96 |
| 2012-10-05 | 219.71 |
| 2012-10-04 | 218.87 |
| 2012-10-03 | 217.63 |
| 2012-09-28 | 221.79 |
| 2012-09-27 | 222.62 |
| 2012-09-26 | 218.87 |
| 2012-09-25 | 220.96 |
| 2012-09-24 | 223.87 |
| 2012-09-21 | 221.79 |
| 2012-09-20 | 214.71 |
| 2012-09-19 | 216.79 |
| 2012-09-18 | 223.45 |
| 2012-09-17 | 223.04 |
| 2012-09-14 | 223.04 |
| 2012-09-13 | 228.45 |
| 2012-09-12 | 213.46 |
| 2012-09-11 | 220.54 |
| 2012-09-10 | 213.05 |
| 2012-09-07 | 207.64 |
| 2012-09-06 | 216.79 |
| 2012-09-05 | 215.54 |
| 2012-09-04 | 243.02 |
| 2012-09-03 | 249.68 |
| 2012-08-31 | 244.27 |
| 2012-08-30 | 246.35 |
| 2012-08-29 | 254.68 |
| 2012-08-28 | 243.02 |
| 2012-08-27 | 247.18 |
| 2012-08-24 | 250.51 |
| 2012-08-23 | 254.26 |
| 2012-08-22 | 249.68 |
| 2012-08-21 | 255.09 |
| 2012-08-20 | 254.26 |
| 2012-08-17 | 259.67 |
| 2012-08-16 | 251.76 |
| 2012-08-15 | 255.51 |
| 2012-08-14 | 257.59 |
| 2012-08-13 | 246.35 |
| 2012-08-10 | 239.27 |
| 2012-08-09 | 239.69 |
| 2012-08-08 | 236.78 |
| 2012-08-07 | 237.61 |
| 2012-08-06 | 242.19 |
| 2012-08-03 | 242.60 |
| 2012-08-02 | 235.94 |
| 2012-08-01 | 238.44 |
| 2012-07-31 | 241.35 |
| 2012-07-30 | 245.10 |
| 2012-07-27 | 248.43 |
| 2012-07-26 | 248.85 |
| 2012-07-25 | 234.28 |
| 2012-07-24 | 230.11 |
| 2012-07-23 | 230.95 |
| 2012-07-20 | 235.53 |
| 2012-07-19 | 233.44 |
| 2012-07-18 | 234.28 |
| 2012-07-17 | 232.61 |
| 2012-07-16 | 231.36 |
| 2012-07-13 | 230.95 |
| 2012-07-12 | 234.69 |
| 2012-07-11 | 232.20 |
| 2012-07-10 | 223.87 |
| 2012-07-09 | 213.88 |
| 2012-07-06 | 216.38 |
| 2012-07-05 | 210.55 |
| 2012-07-04 | 212.21 |
| 2012-07-03 | 207.22 |
| 2012-06-29 | 210.13 |
| 2012-06-28 | 211.38 |
| 2012-06-27 | 218.04 |
| 2012-06-26 | 215.13 |
| 2012-06-25 | 210.55 |
| 2012-06-22 | 209.72 |
| 2012-06-21 | 209.72 |
| 2012-06-20 | 212.63 |
| 2012-06-19 | 212.21 |
| 2012-06-18 | 213.05 |
| 2012-06-15 | 207.22 |
| 2012-06-14 | 205.97 |
| 2012-06-13 | 207.22 |
| 2012-06-12 | 207.22 |
| 2012-06-11 | 204.30 |
| 2012-06-08 | 204.30 |
| 2012-06-07 | 203.47 |
| 2012-06-06 | 199.73 |
| 2012-06-05 | 197.64 |
| 2012-06-04 | 195.56 |
| 2012-06-01 | 200.14 |
| 2012-05-31 | 198.89 |
| 2012-05-30 | 197.64 |
| 2012-05-29 | 198.48 |
| 2012-05-28 | 204.72 |
| 2012-05-25 | 204.72 |
| 2012-05-24 | 209.72 |
| 2012-05-23 | 199.73 |
| 2012-05-22 | 198.06 |
| 2012-05-21 | 191.40 |
| 2012-05-18 | 190.98 |
| 2012-05-17 | 191.82 |
| 2012-05-16 | 195.56 |
| 2012-05-15 | 205.14 |
| 2012-05-14 | 208.47 |
| 2012-05-11 | 213.05 |
| 2012-05-10 | 215.96 |
| 2012-05-09 | 217.21 |
| 2012-05-08 | 216.38 |
| 2012-05-07 | 212.21 |
| 2012-05-04 | 216.79 |
| 2012-05-03 | 213.46 |
| 2012-05-02 | 219.71 |
| 2012-04-30 | 203.89 |
| 2012-04-27 | 218.87 |
| 2012-04-26 | 234.28 |
| 2012-04-25 | 234.69 |
| 2012-04-24 | 234.69 |
| 2012-04-23 | 238.86 |
| 2012-04-20 | 240.52 |
| 2012-04-19 | 238.02 |
| 2012-04-18 | 238.44 |
| 2012-04-17 | 241.35 |
| 2012-04-16 | 243.44 |
| 2012-04-13 | 239.69 |
| 2012-04-12 | 239.27 |
| 2012-04-11 | 233.03 |
| 2012-04-10 | 233.03 |
| 2012-04-05 | 238.86 |
| 2012-04-03 | 238.44 |
| 2012-04-02 | 229.70 |
| 2012-03-30 | 231.78 |
| 2012-03-29 | 245.10 |
| 2012-03-28 | 237.61 |
| 2012-03-27 | 245.52 |
| 2012-03-26 | 253.43 |
| 2012-03-23 | 241.77 |
| 2012-03-22 | 245.52 |
| 2012-03-21 | 247.18 |
| 2012-03-20 | 247.60 |
| 2012-03-19 | 255.51 |
| 2012-03-16 | 259.25 |
| 2012-03-15 | 257.17 |
| 2012-03-14 | 256.34 |
| 2012-03-13 | 254.68 |
| 2012-03-12 | 260.92 |
| 2012-03-09 | 246.77 |
| 2012-03-08 | 239.27 |
| 2012-03-07 | 245.52 |
| 2012-03-06 | 237.19 |
| 2012-03-05 | 241.77 |
| 2012-03-02 | 244.27 |
| 2012-03-01 | 241.43 |
| 2012-02-29 | 235.36 |
| 2012-02-28 | 233.74 |
| 2012-02-27 | 226.04 |
| 2012-02-24 | 225.23 |
| 2012-02-23 | 227.66 |
| 2012-02-22 | 226.45 |
| 2012-02-21 | 213.89 |
| 2012-02-20 | 220.78 |
| 2012-02-17 | 214.30 |
| 2012-02-16 | 217.94 |
| 2012-02-15 | 214.70 |
| 2012-02-14 | 201.34 |
| 2012-02-13 | 228.47 |
| 2012-02-10 | 221.18 |
| 2012-02-09 | 211.06 |
| 2012-02-08 | 204.98 |
| 2012-02-07 | 202.55 |
| 2012-02-06 | 210.25 |
| 2012-02-03 | 199.72 |
| 2012-02-02 | 209.03 |
| 2012-02-01 | 171.36 |
| 2012-01-31 | 166.10 |
| 2012-01-30 | 167.31 |
| 2012-01-27 | 178.25 |
| 2012-01-26 | 173.39 |
| 2012-01-20 | 172.98 |
| 2012-01-19 | 178.65 |
| 2012-01-18 | 168.93 |
| 2012-01-17 | 172.58 |
| 2012-01-16 | 162.86 |
| 2012-01-13 | 172.58 |
| 2012-01-12 | 171.36 |
| 2012-01-11 | 174.60 |
| 2012-01-10 | 179.46 |
| 2012-01-09 | 181.49 |
| 2012-01-06 | 175.01 |
| 2012-01-05 | 171.36 |
| 2012-01-04 | 169.74 |
| 2012-01-03 | 171.77 |
| 2011-12-30 | 172.17 |
| 2011-12-29 | 172.58 |
| 2011-12-28 | 178.25 |
| 2011-12-23 | 170.96 |
| 2011-12-22 | 172.98 |
| 2011-12-21 | 174.60 |
| 2011-12-20 | 168.93 |
| 2011-12-19 | 169.74 |
| 2011-12-16 | 172.98 |
| 2011-12-15 | 173.39 |
| 2011-12-14 | 181.90 |
| 2011-12-13 | 172.98 |
| 2011-12-12 | 178.65 |
| 2011-12-09 | 180.68 |
| 2011-12-08 | 185.54 |
| 2011-12-07 | 177.44 |
| 2011-12-06 | 169.74 |
| 2011-12-05 | 182.71 |
| 2011-12-02 | 179.06 |
| 2011-12-01 | 170.55 |
| 2011-11-30 | 163.67 |
| 2011-11-29 | 169.74 |
| 2011-11-28 | 149.09 |
| 2011-11-25 | 143.01 |
| 2011-11-24 | 145.85 |
| 2011-11-23 | 147.47 |
| 2011-11-22 | 153.54 |
| 2011-11-21 | 149.90 |
| 2011-11-18 | 160.83 |
| 2011-11-17 | 171.36 |
| 2011-11-16 | 174.20 |
| 2011-11-15 | 173.79 |
| 2011-11-14 | 172.58 |
| 2011-11-11 | 166.10 |
| 2011-11-10 | 164.48 |
| 2011-11-09 | 174.20 |
| 2011-11-08 | 177.44 |
| 2011-11-07 | 186.35 |
| 2011-11-04 | 184.78 |
| 2011-11-03 | 189.50 |
| 2011-11-02 | 177.30 |
| 2011-11-01 | 185.56 |
| 2011-10-31 | 187.14 |
| 2011-10-28 | 190.28 |
| 2011-10-27 | 195.00 |
| 2011-10-26 | 191.86 |
| 2011-10-25 | 195.00 |
| 2011-10-24 | 198.54 |
| 2011-10-21 | 182.42 |
| 2011-10-20 | 178.09 |
| 2011-10-19 | 173.37 |
| 2011-10-18 | 161.57 |
| 2011-10-17 | 193.43 |
| 2011-10-14 | 160.39 |
| 2011-10-13 | 165.50 |
| 2011-10-12 | 152.52 |
| 2011-10-11 | 135.61 |
| 2011-10-10 | 128.92 |
| 2011-10-07 | 140.72 |
| 2011-10-06 | 115.94 |
| 2011-10-04 | 112.01 |
| 2011-10-03 | 101.39 |
| 2011-09-30 | 132.86 |
| 2011-09-28 | 143.87 |
| 2011-09-27 | 154.49 |
| 2011-09-26 | 145.84 |
| 2011-09-23 | 176.52 |
| 2011-09-22 | 169.44 |
| 2011-09-21 | 226.47 |
| 2011-09-20 | 244.56 |
| 2011-09-19 | 238.27 |
| 2011-09-16 | 254.40 |
| 2011-09-15 | 234.73 |
| 2011-09-14 | 218.60 |
| 2011-09-12 | 207.20 |
| 2011-09-09 | 216.24 |
| 2011-09-08 | 219.00 |
| 2011-09-07 | 214.67 |
| 2011-09-06 | 195.00 |
| 2011-09-05 | 198.15 |
| 2011-09-02 | 197.36 |
| 2011-09-01 | 180.45 |
| 2011-08-31 | 189.89 |
| 2011-08-30 | 187.14 |
| 2011-08-29 | 169.04 |
| 2011-08-26 | 156.46 |
| 2011-08-25 | 158.03 |
| 2011-08-24 | 154.88 |
| 2011-08-23 | 166.29 |
| 2011-08-22 | 156.85 |
| 2011-08-19 | 164.32 |
| 2011-08-18 | 175.34 |
| 2011-08-17 | 177.30 |
| 2011-08-16 | 192.64 |
| 2011-08-15 | 195.79 |
| 2011-08-12 | 167.47 |
| 2011-08-11 | 162.36 |
| 2011-08-10 | 162.36 |
| 2011-08-09 | 149.77 |
| 2011-08-08 | 153.31 |
| 2011-08-05 | 155.67 |
| 2011-08-04 | 167.47 |
| 2011-08-03 | 161.96 |
| 2011-08-02 | 158.82 |
| 2011-08-01 | 156.85 |
| 2011-07-29 | 137.18 |
| 2011-07-28 | 139.54 |
| 2011-07-27 | 139.15 |
| 2011-07-26 | 141.90 |
| 2011-07-25 | 139.54 |
| 2011-07-22 | 142.30 |
| 2011-07-21 | 142.30 |
| 2011-07-20 | 135.61 |
| 2011-07-19 | 137.58 |
| 2011-07-18 | 142.69 |
| 2011-07-15 | 140.72 |
| 2011-07-14 | 144.66 |
| 2011-07-13 | 145.84 |
| 2011-07-12 | 142.69 |
| 2011-07-11 | 151.74 |
| 2011-07-08 | 156.85 |
| 2011-07-07 | 153.31 |
| 2011-07-06 | 142.30 |
| 2011-07-05 | 143.08 |
| 2011-07-04 | 136.00 |
| 2011-06-30 | 127.74 |
| 2011-06-29 | 126.17 |
| 2011-06-28 | 126.56 |
| 2011-06-27 | 124.20 |
| 2011-06-24 | 114.76 |
| 2011-06-23 | 115.94 |
| 2011-06-22 | 116.34 |
| 2011-06-21 | 124.60 |
| 2011-06-20 | 115.16 |
| 2011-06-17 | 124.60 |
| 2011-06-16 | 139.15 |
| 2011-06-15 | 141.51 |
| 2011-06-14 | 139.54 |
| 2011-06-13 | 147.41 |
| 2011-06-10 | 151.34 |
| 2011-06-09 | 147.02 |
| 2011-06-08 | 147.80 |
| 2011-06-07 | 154.10 |
| 2011-06-03 | 156.85 |
| 2011-06-02 | 156.85 |
| 2011-06-01 | 151.74 |
| 2011-05-31 | 145.05 |
| 2011-05-30 | 152.52 |
| 2011-05-27 | 145.84 |
| 2011-05-26 | 146.23 |
| 2011-05-25 | 148.59 |
| 2011-05-24 | 141.12 |
| 2011-05-23 | 148.20 |
| 2011-05-20 | 154.10 |
| 2011-05-19 | 155.67 |
| 2011-05-18 | 158.03 |
| 2011-05-17 | 152.92 |
| 2011-05-16 | 148.59 |
| 2011-05-13 | 147.80 |
| 2011-05-12 | 149.38 |
| 2011-05-11 | 157.64 |
| 2011-05-09 | 139.94 |
| 2011-05-06 | 137.97 |
| 2011-05-05 | 130.89 |
| 2011-05-04 | 132.46 |
| 2011-05-03 | 130.89 |
| 2011-04-29 | 136.40 |
| 2011-04-28 | 134.04 |
| 2011-04-27 | 126.56 |
| 2011-04-26 | 133.25 |
| 2011-04-21 | 134.04 |
| 2011-04-20 | 137.18 |
| 2011-04-19 | 138.36 |
| 2011-04-18 | 140.33 |
| 2011-04-15 | 137.58 |
| 2011-04-14 | 137.97 |
| 2011-04-13 | 137.18 |
| 2011-04-12 | 138.76 |
| 2011-04-11 | 143.87 |
| 2011-04-08 | 137.58 |
| 2011-04-07 | 144.26 |
| 2011-04-06 | 146.62 |
| 2011-04-04 | 143.87 |
| 2011-04-01 | 149.38 |
| 2011-03-31 | 153.70 |
| 2011-03-30 | 154.10 |
| 2011-03-29 | 159.60 |
| 2011-03-28 | 165.50 |
| 2011-03-25 | 172.98 |
| 2011-03-24 | 160.39 |
| 2011-03-23 | 167.47 |
| 2011-03-22 | 167.27 |
| 2011-03-21 | 162.95 |
| 2011-03-18 | 153.81 |
| 2011-03-17 | 153.81 |
| 2011-03-16 | 165.83 |
| 2011-03-15 | 169.20 |
| 2011-03-14 | 151.89 |
| 2011-03-11 | 153.81 |
| 2011-03-10 | 149.97 |
| 2011-03-09 | 149.97 |
| 2011-03-08 | 148.53 |
| 2011-03-07 | 146.12 |
| 2011-03-04 | 147.08 |
| 2011-03-03 | 149.01 |
| 2011-03-02 | 136.51 |
| 2011-03-01 | 132.66 |
| 2011-02-28 | 122.57 |
| 2011-02-25 | 129.30 |
| 2011-02-24 | 122.57 |
| 2011-02-23 | 136.99 |
| 2011-02-22 | 146.12 |
| 2011-02-21 | 163.91 |
| 2011-02-18 | 157.66 |
| 2011-02-17 | 140.35 |
| 2011-02-16 | 142.28 |
| 2011-02-15 | 139.39 |
| 2011-02-14 | 137.47 |
| 2011-02-11 | 137.95 |
| 2011-02-10 | 148.05 |
| 2011-02-09 | 129.78 |
| 2011-02-08 | 115.84 |
| 2011-02-07 | 110.55 |
| 2011-02-02 | 116.80 |
| 2011-02-01 | 112.47 |
| 2011-01-31 | 107.18 |
| 2011-01-28 | 104.30 |
| 2011-01-27 | 103.82 |
| 2011-01-26 | 115.84 |
| 2011-01-25 | 121.13 |
| 2011-01-24 | 106.70 |
| 2011-01-21 | 94.21 |
| 2011-01-20 | 88.82 |
| 2011-01-19 | 95.17 |
| 2011-01-18 | 81.52 |
| 2011-01-17 | 75.17 |
| 2011-01-14 | 72.09 |
| 2011-01-13 | 68.06 |
| 2011-01-12 | 71.13 |
| 2011-01-11 | 62.48 |
| 2011-01-10 | 53.83 |
| 2011-01-07 | 54.79 |
| 2011-01-06 | 57.10 |
| 2011-01-05 | 57.10 |
| 2011-01-04 | 50.56 |
| 2011-01-03 | 47.67 |
| 2010-12-31 | 43.06 |
| 2010-12-30 | 43.44 |
| 2010-12-29 | 41.52 |
| 2010-12-28 | 38.44 |
| 2010-12-24 | 46.52 |
| 2010-12-23 | 42.48 |
| 2010-12-22 | 32.87 |
| 2010-12-21 | 32.48 |
| 2010-12-20 | 27.48 |
| 2010-12-17 | 21.52 |
| 2010-12-16 | 19.79 |
| 2010-12-15 | 25.95 |
| 2010-12-14 | 23.45 |
| 2010-12-13 | 22.68 |
| 2010-12-10 | 22.48 |
| 2010-12-09 | 22.68 |
| 2010-12-08 | 25.18 |
| 2010-12-07 | 22.48 |
| 2010-12-06 | 23.25 |
| 2010-12-03 | 17.29 |
| 2010-12-02 | 17.87 |
| 2010-12-01 | 13.83 |
| 2010-11-30 | 14.79 |
| 2010-11-29 | 11.33 |
| 2010-11-26 | 10.56 |
| 2010-11-25 | 13.64 |
| 2010-11-24 | 10.56 |
| 2010-11-23 | 10.37 |
| 2010-11-22 | 13.64 |
| 2010-11-19 | 12.68 |
| 2010-11-18 | 8.26 |
| 2010-11-17 | 2.87 |
| 2010-11-16 | 2.49 |
| 2010-11-15 | 1.33 |
| 2010-11-12 | 0.18 |
| 2010-11-11 | 1.53 |
| 2010-11-10 | 2.29 |
| 2010-11-09 | 4.60 |
| 2010-11-08 | 4.79 |
| 2010-11-05 | 4.03 |
| 2010-11-04 | 5.76 |
| 2010-11-03 | 4.79 |
| 2010-11-02 | 6.33 |
| 2010-11-01 | 6.33 |
| 2010-10-29 | 5.76 |
| 2010-10-28 | 8.16 |
| 2010-10-27 | 8.53 |
| 2010-10-26 | 9.84 |
| 2010-10-25 | 9.65 |
| 2010-10-22 | 7.41 |
| 2010-10-21 | 4.99 |
| 2010-10-20 | -0.42 |
| 2010-10-19 | 0.89 |
| 2010-10-18 | -0.05 |
| 2010-10-15 | 0.33 |
| 2010-10-14 | 1.26 |
| 2010-10-13 | 0.89 |
| 2010-10-12 | -0.05 |
| 2010-10-11 | -2.10 |
| 2010-10-08 | -3.22 |
| 2010-10-07 | -3.96 |
| 2010-10-06 | -4.15 |
| 2010-10-05 | -2.66 |
| 2010-10-04 | -1.72 |
| 2010-09-30 | -5.27 |
| 2010-09-29 | -6.20 |
| 2010-09-28 | -7.04 |
| 2010-09-27 | -6.76 |
| 2010-09-24 | -6.85 |
| 2010-09-22 | -6.57 |
| 2010-09-21 | -5.45 |
| 2010-09-20 | -3.03 |
| 2010-09-17 | -7.13 |
| 2010-09-16 | -11.42 |
| 2010-09-15 | -12.54 |
| 2010-09-14 | -14.13 |
| 2010-09-13 | -14.68 |
| 2010-09-10 | -15.34 |
| 2010-09-09 | -20.56 |
| 2010-09-08 | -19.81 |
| 2010-09-07 | -23.54 |
| 2010-09-06 | -24.01 |
| 2010-09-03 | -24.29 |
| 2010-09-02 | -24.01 |
| 2010-09-01 | -24.01 |
| 2010-08-31 | -26.34 |
| 2010-08-30 | -26.34 |
| 2010-08-27 | -26.34 |
| 2010-08-26 | -26.81 |
| 2010-08-25 | -27.27 |
| 2010-08-24 | -24.48 |
| 2010-08-23 | -24.38 |
| 2010-08-20 | -24.48 |
| 2010-08-19 | -24.94 |
| 2010-08-18 | -24.29 |
| 2010-08-17 | -23.36 |
| 2010-08-16 | -24.48 |
| 2010-08-13 | -23.08 |
| 2010-08-12 | -23.54 |
| 2010-08-11 | -22.52 |
| 2010-08-10 | -22.61 |
| 2010-08-09 | -21.77 |
| 2010-08-06 | -23.64 |
| 2010-08-05 | -23.26 |
| 2010-08-04 | -23.54 |
| 2010-08-03 | -24.48 |
| 2010-08-02 | -25.13 |
| 2010-07-30 | -24.94 |
| 2010-07-29 | -25.03 |
| 2010-07-28 | -24.85 |
| 2010-07-27 | -24.57 |
| 2010-07-26 | -24.57 |
| 2010-07-23 | -24.85 |
| 2010-07-22 | -25.03 |
| 2010-07-21 | -24.85 |
| 2010-07-20 | -25.41 |
| 2010-07-19 | -25.41 |
| 2010-07-16 | -25.13 |
| 2010-07-15 | -24.66 |
| 2010-07-14 | -22.98 |
| 2010-07-13 | -25.69 |
| 2010-07-12 | -24.66 |
| 2010-07-09 | -24.20 |
| 2010-07-08 | -23.17 |
| 2010-07-07 | -23.64 |
| 2010-07-06 | -23.45 |
| 2010-07-05 | -25.31 |
| 2010-07-02 | -24.48 |
| 2010-06-30 | -24.48 |
| 2010-06-29 | -24.94 |
| 2010-06-28 | -25.03 |
| 2010-06-25 | -25.22 |
| 2010-06-24 | -24.57 |
| 2010-06-23 | -24.29 |
| 2010-06-22 | -24.38 |
| 2010-06-21 | -24.38 |
| 2010-06-18 | -24.48 |
| 2010-06-17 | -25.41 |
| 2010-06-15 | -25.87 |
| 2010-06-14 | -25.41 |
| 2010-06-11 | -24.94 |
| 2010-06-10 | -24.48 |
| 2010-06-09 | -23.54 |
| 2010-06-08 | -22.89 |
| 2010-06-07 | -24.29 |
| 2010-06-04 | -23.26 |
| 2010-06-03 | -23.82 |
| 2010-06-02 | -23.08 |
| 2010-06-01 | -24.29 |
| 2010-05-31 | -24.01 |
| 2010-05-28 | -23.92 |
| 2010-05-27 | -23.36 |
| 2010-05-26 | -22.24 |
| 2010-05-25 | -20.56 |
| 2010-05-24 | -20.75 |
| 2010-05-20 | -23.08 |
| 2010-05-19 | -21.58 |
| 2010-05-18 | -21.68 |
| 2010-05-17 | -21.96 |
| 2010-05-14 | -16.18 |
| 2010-05-13 | -18.88 |
| 2010-05-12 | -20.75 |
| 2010-05-11 | -20.75 |
| 2010-05-10 | -21.68 |
| 2010-05-07 | -22.89 |
| 2010-05-06 | -21.40 |
| 2010-05-05 | -19.53 |
| 2010-05-04 | -18.51 |
| 2010-05-03 | -20.28 |
| 2010-04-30 | -18.51 |
| 2010-04-29 | -22.24 |
| 2010-04-28 | -23.82 |
| 2010-04-27 | -24.20 |
| 2010-04-26 | -23.08 |
| 2010-04-23 | -24.29 |
| 2010-04-22 | -22.61 |
| 2010-04-21 | -22.05 |
| 2010-04-20 | -24.38 |
| 2010-04-19 | -24.57 |
| 2010-04-16 | -22.24 |
| 2010-04-15 | -21.40 |
| 2010-04-14 | -19.81 |
| 2010-04-13 | -24.01 |
| 2010-04-12 | -25.41 |
| 2010-04-09 | -19.91 |
| 2010-04-08 | -20.84 |
| 2010-04-07 | -21.49 |
| 2010-04-01 | -22.61 |
| 2010-03-31 | -25.13 |
| 2010-03-30 | -24.29 |
| 2010-03-29 | -24.01 |
| 2010-03-26 | -25.41 |
| 2010-03-25 | -24.29 |
| 2010-03-24 | -26.99 |
| 2010-03-23 | -28.09 |
| 2010-03-22 | -28.64 |
| 2010-03-19 | -31.56 |
| 2010-03-18 | -31.56 |
| 2010-03-17 | -31.56 |
| 2010-03-16 | -30.92 |
| 2010-03-15 | -30.19 |
| 2010-03-12 | -31.92 |
| 2010-03-11 | -33.29 |
| 2010-03-10 | -34.20 |
| 2010-03-09 | -34.84 |
| 2010-03-08 | -34.93 |
| 2010-03-05 | -36.57 |
| 2010-03-04 | -38.49 |
| 2010-03-03 | -38.86 |
| 2010-03-02 | -39.13 |
| 2010-03-01 | -39.40 |
| 2010-02-26 | -39.31 |
| 2010-02-25 | -40.13 |
| 2010-02-24 | -38.49 |
| 2010-02-23 | -35.84 |
| 2010-02-22 | -35.30 |
| 2010-02-19 | -36.12 |
| 2010-02-18 | -36.21 |
| 2010-02-17 | -35.21 |
| 2010-02-12 | -35.02 |
| 2010-02-11 | -34.66 |
| 2010-02-10 | -34.75 |
| 2010-02-09 | -35.66 |
| 2010-02-08 | -35.75 |
| 2010-02-05 | -36.48 |
| 2010-02-04 | -34.75 |
| 2010-02-03 | -34.38 |
| 2010-02-02 | -34.29 |
| 2010-02-01 | -36.12 |
| 2010-01-29 | -34.75 |
| 2010-01-28 | -35.75 |
| 2010-01-27 | -36.21 |
| 2010-01-26 | -35.30 |
| 2010-01-25 | -34.66 |
| 2010-01-22 | -36.48 |
| 2010-01-21 | -35.48 |
| 2010-01-20 | -34.02 |
| 2010-01-19 | -35.21 |
| 2010-01-18 | -35.21 |
| 2010-01-15 | -34.29 |
| 2010-01-14 | -35.21 |
| 2010-01-13 | -37.03 |
| 2010-01-12 | -37.85 |
| 2010-01-11 | -37.94 |
| 2010-01-08 | -38.13 |
| 2010-01-07 | -37.94 |
| 2010-01-06 | -38.86 |
| 2010-01-05 | -40.23 |
| 2010-01-04 | -40.13 |
| 2009-12-31 | -41.59 |
| 2009-12-30 | -40.23 |
| 2009-12-29 | -40.68 |
| 2009-12-28 | -40.68 |
| 2009-12-24 | -41.41 |
| 2009-12-23 | -44.33 |
| 2009-12-22 | -41.32 |
| 2009-12-21 | -42.23 |
| 2009-12-18 | -43.78 |
| 2009-12-17 | -44.24 |
| 2009-12-16 | -43.88 |
| 2009-12-15 | -45.61 |
| 2009-12-14 | -46.16 |
| 2009-12-11 | -47.07 |
| 2009-12-10 | -47.16 |
| 2009-12-09 | -49.62 |
| 2009-12-08 | -48.89 |
| 2009-12-07 | -49.90 |
| 2009-12-04 | -50.72 |
| 2009-12-03 | -50.63 |
| 2009-12-02 | -51.82 |
| 2009-12-01 | -52.91 |
| 2009-11-30 | -55.19 |
| 2009-11-27 | -54.37 |
| 2009-11-26 | -54.28 |
| 2009-11-25 | -53.73 |
| 2009-11-24 | -53.46 |
| 2009-11-23 | -52.36 |
| 2009-11-20 | -51.63 |
| 2009-11-19 | -51.27 |
| 2009-11-18 | -50.54 |
| 2009-11-17 | -50.17 |
| 2009-11-16 | -49.08 |
| 2009-11-13 | -49.08 |
| 2009-11-12 | -48.99 |
| 2009-11-11 | -50.26 |
| 2009-11-10 | -50.63 |
| 2009-11-09 | -50.35 |
| 2009-11-06 | -50.81 |
| 2009-11-05 | -50.81 |
| 2009-11-04 | -50.72 |
| 2009-11-03 | -49.99 |
| 2009-11-02 | -49.35 |
| 2009-10-30 | -46.43 |
| 2009-10-29 | -46.88 |
| 2009-10-28 | -45.98 |
| 2009-10-27 | -45.80 |
| 2009-10-23 | -45.71 |
| 2009-10-22 | -45.89 |
| 2009-10-21 | -46.79 |
| 2009-10-20 | -46.52 |
| 2009-10-19 | -45.98 |
| 2009-10-16 | -45.98 |
| 2009-10-15 | -45.89 |
| 2009-10-14 | -45.98 |
| 2009-10-13 | -46.34 |
| 2009-10-12 | -45.98 |
| 2009-10-09 | -45.98 |
| 2009-10-08 | -46.16 |
| 2009-10-07 | -45.08 |
| 2009-10-06 | -46.07 |
| 2009-10-05 | -46.16 |
| 2009-10-02 | -46.16 |
| 2009-09-30 | -46.16 |
| 2009-09-29 | -46.88 |
| 2009-09-28 | -46.88 |
| 2009-09-25 | -44.63 |
| 2009-09-24 | -44.63 |
| 2009-09-23 | -42.65 |
| 2009-09-22 | -42.38 |
| 2009-09-21 | -44.63 |
| 2009-09-18 | -46.43 |
| 2009-09-17 | -46.43 |
| 2009-09-16 | -45.08 |
| 2009-09-15 | -45.08 |
| 2009-09-14 | -45.53 |
| 2009-09-11 | -45.98 |
| 2009-09-10 | -46.43 |
| 2009-09-09 | -48.59 |
| 2009-09-08 | -46.88 |
| 2009-09-07 | -48.68 |
| 2009-09-04 | -47.78 |
| 2009-09-03 | -48.50 |
| 2009-09-02 | -45.71 |
| 2009-09-01 | -45.62 |
| 2009-08-31 | -47.15 |
| 2009-08-28 | -47.78 |
| 2009-08-27 | -48.68 |
| 2009-08-26 | -48.68 |
| 2009-08-25 | -48.68 |
| 2009-08-24 | -48.68 |
| 2009-08-21 | -48.68 |
| 2009-08-20 | -48.68 |
| 2009-08-19 | -50.48 |
| 2009-08-18 | -49.67 |
| 2009-08-17 | -50.48 |
| 2009-08-14 | -50.48 |
| 2009-08-13 | -50.48 |
| 2009-08-12 | -50.48 |
| 2009-08-11 | -51.02 |
| 2009-08-10 | -50.57 |
| 2009-08-07 | -51.56 |
| 2009-08-06 | -51.65 |
| 2009-08-05 | -51.56 |
| 2009-08-04 | -52.28 |
| 2009-08-03 | -52.28 |
| 2009-07-31 | -52.28 |
| 2009-07-30 | -51.38 |
| 2009-07-29 | -51.38 |
| 2009-07-28 | -51.11 |
| 2009-07-27 | -51.74 |
| 2009-07-24 | -53.18 |
| 2009-07-23 | -53.63 |
| 2009-07-22 | -53.63 |
| 2009-07-21 | -53.54 |
| 2009-07-20 | -53.63 |
| 2009-07-17 | -54.08 |
| 2009-07-16 | -54.08 |
| 2009-07-15 | -54.71 |
| 2009-07-14 | -54.80 |
| 2009-07-13 | -54.98 |
| 2009-07-10 | -54.98 |
| 2009-07-09 | -54.98 |
| 2009-07-08 | -54.98 |
| 2009-07-07 | -55.34 |
| 2009-07-06 | -55.70 |
| 2009-07-03 | -55.70 |
| 2009-07-02 | -55.43 |
| 2009-06-30 | -57.05 |
| 2009-06-29 | -56.42 |
| 2009-06-26 | -56.33 |
| 2009-06-25 | -56.69 |
| 2009-06-24 | -56.96 |
| 2009-06-23 | -56.78 |
| 2009-06-22 | -55.79 |
| 2009-06-19 | -55.16 |
| 2009-06-18 | -55.25 |
| 2009-06-17 | -54.98 |
| 2009-06-16 | -56.69 |
| 2009-06-15 | -56.06 |
| 2009-06-12 | -56.33 |
| 2009-06-11 | -55.79 |
| 2009-06-10 | -55.88 |
| 2009-06-09 | -56.15 |
| 2009-06-08 | -55.70 |
| 2009-06-05 | -54.98 |
| 2009-06-04 | -54.98 |
| 2009-06-03 | -54.80 |
| 2009-06-02 | -54.98 |
| 2009-06-01 | -54.98 |
| 2009-05-29 | -55.34 |
| 2009-05-27 | -54.98 |
| 2009-05-26 | -54.98 |
| 2009-05-25 | -54.98 |
| 2009-05-22 | -55.07 |
| 2009-05-21 | -54.35 |
| 2009-05-20 | -54.35 |
| 2009-05-19 | -53.54 |
| 2009-05-18 | -54.08 |
| 2009-05-15 | -54.53 |
| 2009-05-14 | -55.34 |
| 2009-05-13 | -53.36 |
| 2009-05-12 | -54.53 |
| 2009-05-11 | -54.53 |
| 2009-05-08 | -54.17 |
| 2009-05-07 | -53.18 |
| 2009-05-06 | -53.63 |
| 2009-05-05 | -53.81 |
| 2009-05-04 | -53.81 |
| 2009-04-30 | -53.72 |
| 2009-04-29 | -53.72 |
| 2009-04-28 | -54.08 |
| 2009-04-27 | -50.93 |
| 2009-04-24 | -52.37 |
| 2009-04-23 | -51.74 |
| 2009-04-22 | -52.10 |
| 2009-04-21 | -53.09 |
| 2009-04-20 | -53.63 |
| 2009-04-17 | -54.98 |
| 2009-04-16 | -54.98 |
| 2009-04-15 | -55.34 |
| 2009-04-14 | -55.88 |
| 2009-04-09 | -57.23 |
| 2009-04-08 | -58.04 |
| 2009-04-07 | -56.87 |
| 2009-04-06 | -57.32 |
| 2009-04-03 | -56.87 |
| 2009-04-02 | -57.59 |
| 2009-04-01 | -58.59 |
| 2009-03-31 | -59.13 |
| 2009-03-30 | -58.32 |
| 2009-03-27 | -57.68 |
| 2009-03-26 | -58.04 |
| 2009-03-25 | -57.86 |
| 2009-03-24 | -57.86 |
| 2009-03-23 | -58.95 |
| 2009-03-20 | -58.41 |
| 2009-03-19 | -57.59 |
| 2009-03-18 | -58.32 |
| 2009-03-17 | -58.95 |
| 2009-03-16 | -59.13 |
| 2009-03-13 | -61.02 |
| 2009-03-12 | -60.75 |
| 2009-03-11 | -61.74 |
| 2009-03-10 | -61.83 |
| 2009-03-09 | -61.74 |
| 2009-03-06 | -61.74 |
| 2009-03-05 | -62.28 |
| 2009-03-04 | -61.74 |
| 2009-03-03 | -60.39 |
| 2009-03-02 | -59.94 |
| 2009-02-27 | -59.31 |
| 2009-02-26 | -60.03 |
| 2009-02-25 | -57.68 |
| 2009-02-24 | -57.68 |
| 2009-02-23 | -54.89 |
| 2009-02-20 | -53.90 |
| 2009-02-19 | -53.99 |
| 2009-02-18 | -53.18 |
| 2009-02-17 | -53.63 |
| 2009-02-16 | -53.54 |
| 2009-02-13 | -53.00 |
| 2009-02-12 | -53.63 |
| 2009-02-11 | -50.03 |
| 2009-02-10 | -48.95 |
| 2009-02-09 | -48.77 |
| 2009-02-06 | -48.68 |
| 2009-02-05 | -48.32 |
| 2009-02-04 | -48.59 |
| 2009-02-03 | -48.59 |
| 2009-02-02 | -47.24 |
| 2009-01-30 | -46.25 |
| 2009-01-29 | -45.80 |
| 2009-01-23 | -45.98 |
| 2009-01-22 | -45.98 |
| 2009-01-21 | -46.16 |
| 2009-01-20 | -45.53 |
| 2009-01-19 | -45.53 |
| 2009-01-16 | -46.16 |
| 2009-01-15 | -47.33 |
| 2009-01-14 | -46.43 |
| 2009-01-13 | -46.79 |
| 2009-01-12 | -46.43 |
| 2009-01-09 | -46.43 |
| 2009-01-08 | -46.88 |
| 2009-01-07 | -46.43 |
| 2009-01-06 | -46.88 |
| 2009-01-05 | -46.34 |
| 2009-01-02 | -48.23 |
| 2008-12-31 | -48.23 |
| 2008-12-30 | -48.23 |
| 2008-12-29 | -47.78 |
| 2008-12-24 | -47.78 |
| 2008-12-23 | -47.78 |
| 2008-12-22 | -46.88 |
| 2008-12-19 | -46.43 |
| 2008-12-18 | -45.98 |
| 2008-12-17 | -45.98 |
| 2008-12-16 | -43.37 |
| 2008-12-15 | -44.18 |
| 2008-12-12 | -45.17 |
| 2008-12-11 | -45.08 |
| 2008-12-10 | -45.08 |
| 2008-12-09 | -45.98 |
| 2008-12-08 | -45.98 |
| 2008-12-05 | -47.60 |
| 2008-12-04 | -46.34 |
| 2008-12-03 | -46.43 |
| 2008-12-02 | -47.06 |
| 2008-12-01 | -46.34 |
| 2008-11-28 | -47.33 |
| 2008-11-27 | -44.90 |
| 2008-11-26 | -44.99 |
| 2008-11-25 | -44.63 |
| 2008-11-24 | -44.18 |
| 2008-11-21 | -44.63 |
| 2008-11-20 | -43.01 |
| 2008-11-19 | -43.28 |
| 2008-11-18 | -43.55 |
| 2008-11-17 | -42.38 |
| 2008-11-14 | -41.39 |
| 2008-11-13 | -44.27 |
| 2008-11-12 | -45.98 |
| 2008-11-11 | -47.33 |
| 2008-11-10 | -48.23 |
| 2008-11-07 | -49.13 |
| 2008-11-06 | -49.22 |
| 2008-11-05 | -48.14 |
| 2008-11-04 | -48.68 |
| 2008-11-03 | -47.78 |
| 2008-10-31 | -46.25 |
| 2008-10-30 | -52.73 |
| 2008-10-29 | -55.43 |
| 2008-10-28 | -55.87 |
| 2008-10-27 | -57.68 |
| 2008-10-24 | -56.73 |
| 2008-10-23 | -56.39 |
| 2008-10-22 | -56.30 |
| 2008-10-21 | -55.69 |
| 2008-10-20 | -55.00 |
| 2008-10-17 | -55.00 |
| 2008-10-16 | -55.00 |
| 2008-10-15 | -54.57 |
| 2008-10-14 | -54.83 |
| 2008-10-13 | -57.60 |
| 2008-10-10 | -57.77 |
| 2008-10-09 | -56.82 |
| 2008-10-08 | -58.03 |
| 2008-10-06 | -53.70 |
| 2008-10-03 | -53.70 |
| 2008-10-02 | -54.05 |
| 2008-09-30 | -51.45 |
| 2008-09-29 | -54.48 |
| 2008-09-26 | -53.62 |
| 2008-09-25 | -52.15 |
| 2008-09-24 | -52.06 |
| 2008-09-23 | -52.06 |
| 2008-09-22 | -51.11 |
| 2008-09-19 | -52.06 |
| 2008-09-18 | -52.41 |
| 2008-09-17 | -46.78 |
| 2008-09-16 | -47.91 |
| 2008-09-12 | -45.57 |
| 2008-09-11 | -47.30 |
| 2008-09-10 | -44.01 |
| 2008-09-09 | -43.15 |
| 2008-09-08 | -42.02 |
| 2008-09-05 | -42.71 |
| 2008-09-04 | -39.60 |
| 2008-09-03 | -39.34 |
| 2008-09-02 | -38.13 |
| 2008-09-01 | -37.52 |
| 2008-08-29 | -37.00 |
| 2008-08-28 | -35.10 |
| 2008-08-27 | -36.57 |
| 2008-08-26 | -34.75 |
| 2008-08-25 | -34.84 |
| 2008-08-21 | -33.63 |
| 2008-08-20 | -32.50 |
| 2008-08-19 | -34.06 |
| 2008-08-18 | -32.50 |
| 2008-08-15 | -32.68 |
| 2008-08-14 | -32.59 |
| 2008-08-13 | -32.50 |
| 2008-08-12 | -35.53 |
| 2008-08-11 | -32.24 |
| 2008-08-08 | -32.24 |
| 2008-08-07 | -31.81 |
| 2008-08-05 | -34.15 |
| 2008-08-04 | -33.97 |
| 2008-08-01 | -33.63 |
| 2008-07-31 | -34.92 |
| 2008-07-30 | -36.40 |
| 2008-07-29 | -36.40 |
| 2008-07-28 | -34.23 |
| 2008-07-25 | -33.11 |
| 2008-07-24 | -33.54 |
| 2008-07-23 | -33.02 |
| 2008-07-22 | -35.10 |
| 2008-07-21 | -32.76 |
| 2008-07-18 | -34.58 |
| 2008-07-17 | -34.67 |
| 2008-07-16 | -33.37 |
| 2008-07-15 | -32.33 |
| 2008-07-14 | -32.68 |
| 2008-07-11 | -32.93 |
| 2008-07-10 | -31.20 |
| 2008-07-09 | -31.12 |
| 2008-07-08 | -32.16 |
| 2008-07-07 | -30.60 |
| 2008-07-04 | -30.17 |
| 2008-07-03 | -29.73 |
| 2008-07-02 | -29.73 |
| 2008-06-30 | -30.60 |
| 2008-06-27 | -32.33 |
| 2008-06-26 | -31.38 |
| 2008-06-25 | -31.55 |
| 2008-06-24 | -31.55 |
| 2008-06-23 | -31.64 |
| 2008-06-20 | -31.98 |
| 2008-06-19 | -31.64 |
| 2008-06-18 | -31.64 |
| 2008-06-17 | -32.24 |
| 2008-06-16 | -31.81 |
| 2008-06-13 | -32.16 |
| 2008-06-12 | -32.50 |
| 2008-06-11 | -32.07 |
| 2008-06-10 | -30.77 |
| 2008-06-06 | -29.73 |
| 2008-06-05 | -29.47 |
| 2008-06-04 | -27.57 |
| 2008-06-03 | -29.82 |
| 2008-06-02 | -29.04 |
| 2008-05-30 | -31.20 |
| 2008-05-29 | -28.78 |
| 2008-05-28 | -30.60 |
| 2008-05-27 | -29.91 |
| 2008-05-26 | -31.20 |
| 2008-05-23 | -30.86 |
| 2008-05-22 | -30.86 |
| 2008-05-21 | -30.77 |
| 2008-05-20 | -30.51 |
| 2008-05-19 | -30.43 |
| 2008-05-16 | -26.44 |
| 2008-05-15 | -22.98 |
| 2008-05-14 | -22.29 |
| 2008-05-13 | -23.76 |
| 2008-05-09 | -22.98 |
| 2008-05-08 | -23.68 |
| 2008-05-07 | -23.42 |
| 2008-05-06 | -26.44 |
| 2008-05-05 | -24.71 |
| 2008-05-02 | -26.70 |
| 2008-04-30 | -29.04 |
| 2008-04-29 | -30.77 |
| 2008-04-28 | -26.79 |
| 2008-04-25 | -26.88 |
| 2008-04-24 | -28.52 |
| 2008-04-23 | -28.95 |
| 2008-04-22 | -28.18 |
| 2008-04-21 | -28.09 |
| 2008-04-18 | -29.04 |
| 2008-04-17 | -28.78 |
| 2008-04-16 | -29.73 |
| 2008-04-15 | -30.77 |
| 2008-04-14 | -30.86 |
| 2008-04-11 | -29.04 |
| 2008-04-10 | -31.90 |
| 2008-04-09 | -32.93 |
| 2008-04-08 | -32.50 |
| 2008-04-07 | -32.93 |
| 2008-04-03 | -31.72 |
| 2008-04-02 | -30.77 |
| 2008-04-01 | -29.56 |
| 2008-03-31 | -29.04 |
| 2008-03-28 | -33.28 |
| 2008-03-27 | -35.96 |
| 2008-03-26 | -35.27 |
| 2008-03-25 | -37.52 |
| 2008-03-20 | -34.19 |
| 2008-03-19 | -30.11 |
| 2008-03-18 | -30.86 |
| 2008-03-17 | -30.44 |
| 2008-03-14 | -30.19 |
| 2008-03-13 | -30.02 |
| 2008-03-12 | -30.77 |
| 2008-03-11 | -31.86 |
| 2008-03-10 | -34.36 |
| 2008-03-07 | -32.77 |
| 2008-03-06 | -36.69 |
| 2008-03-05 | -37.77 |
| 2008-03-04 | -36.10 |
| 2008-03-03 | -38.52 |
| 2008-02-29 | -38.77 |
| 2008-02-28 | -38.35 |
| 2008-02-27 | -37.94 |
| 2008-02-26 | -38.35 |
| 2008-02-25 | -38.27 |
| 2008-02-22 | -38.02 |
| 2008-02-21 | -38.02 |
| 2008-02-20 | -38.94 |
| 2008-02-19 | -37.94 |
| 2008-02-18 | -36.10 |
| 2008-02-15 | -37.02 |
| 2008-02-14 | -35.85 |
| 2008-02-13 | -35.52 |
| 2008-02-12 | -36.94 |
| 2008-02-11 | -37.69 |
| 2008-02-06 | -38.44 |
| 2008-02-05 | -37.27 |
| 2008-02-04 | -38.19 |
| 2008-02-01 | -37.02 |
| 2008-01-31 | -37.52 |
| 2008-01-30 | -38.19 |
| 2008-01-29 | -38.02 |
| 2008-01-28 | -37.94 |
| 2008-01-25 | -37.94 |
| 2008-01-24 | -38.44 |
| 2008-01-23 | -41.10 |
| 2008-01-22 | -41.69 |
| 2008-01-21 | -40.44 |
| 2008-01-18 | -40.94 |
| 2008-01-17 | -41.69 |
| 2008-01-16 | -40.44 |
| 2008-01-15 | -40.02 |
| 2008-01-14 | -40.02 |
| 2008-01-11 | -39.69 |
| 2008-01-10 | -39.19 |
| 2008-01-09 | -38.69 |
| 2008-01-08 | -39.19 |
| 2008-01-07 | -37.44 |
| 2008-01-04 | -38.52 |
| 2008-01-03 | -39.35 |
| 2008-01-02 | -38.77 |
| 2007-12-31 | -39.10 |
| 2007-12-28 | -39.60 |
| 2007-12-27 | -39.44 |
| 2007-12-24 | -39.35 |
| 2007-12-21 | -39.44 |
| 2007-12-20 | -38.35 |
| 2007-12-19 | -38.85 |
| 2007-12-18 | -38.77 |
| 2007-12-17 | -39.19 |
| 2007-12-14 | -38.85 |
| 2007-12-13 | -38.52 |
| 2007-12-12 | -40.02 |
| 2007-12-11 | -38.19 |
| 2007-12-10 | -38.94 |
| 2007-12-07 | -38.94 |
| 2007-12-06 | -37.94 |
| 2007-12-05 | -38.77 |
| 2007-12-04 | -39.19 |
| 2007-12-03 | -37.60 |
| 2007-11-30 | -37.85 |
| 2007-11-29 | -38.10 |
| 2007-11-28 | -40.44 |
| 2007-11-27 | -40.19 |
| 2007-11-26 | -39.69 |
| 2007-11-23 | -39.77 |
| 2007-11-22 | -39.19 |
| 2007-11-21 | -37.69 |
| 2007-11-20 | -38.60 |
| 2007-11-19 | -38.35 |
| 2007-11-16 | -37.52 |
| 2007-11-15 | -35.85 |
| 2007-11-14 | -36.10 |
| 2007-11-13 | -37.10 |
| 2007-11-12 | -37.94 |
| 2007-11-09 | -36.35 |
| 2007-11-08 | -37.19 |
| 2007-11-07 | -34.61 |
| 2007-11-06 | -35.44 |
| 2007-11-05 | -32.52 |
| 2007-11-02 | -30.61 |
| 2007-11-01 | -30.61 |
| 2007-10-31 | -30.53 |
| 2007-10-30 | -29.87 |
| 2007-10-29 | -29.87 |
| 2007-10-26 | -29.51 |
| 2007-10-25 | -29.14 |
| 2007-10-24 | -29.87 |
| 2007-10-23 | -30.24 |
| 2007-10-22 | -28.77 |
| 2007-10-18 | -29.87 |
| 2007-10-17 | -30.31 |
| 2007-10-16 | -30.97 |
| 2007-10-15 | -30.68 |
| 2007-10-12 | -30.97 |
| 2007-10-11 | -31.19 |
| 2007-10-10 | -32.44 |
| 2007-10-09 | -33.40 |
| 2007-10-08 | -33.91 |
| 2007-10-05 | -30.83 |
| 2007-10-04 | -33.91 |
| 2007-10-03 | -32.37 |
| 2007-10-02 | -31.12 |
| 2007-09-28 | -29.28 |
| 2007-09-27 | -29.14 |
| 2007-09-25 | -29.95 |
| 2007-09-24 | -29.51 |
| 2007-09-21 | -28.77 |
| 2007-09-20 | -29.21 |
| 2007-09-19 | -29.14 |
| 2007-09-18 | -29.28 |
| 2007-09-17 | -29.51 |
| 2007-09-14 | -28.26 |
| 2007-09-13 | -28.55 |
| 2007-09-12 | -28.77 |
| 2007-09-11 | -29.06 |
| 2007-09-10 | -28.11 |
| 2007-09-07 | -27.45 |
| 2007-09-06 | -28.77 |
| 2007-09-05 | -30.61 |
| 2007-09-04 | -31.56 |
| 2007-09-03 | -28.77 |
| 2007-08-31 | -27.96 |
| 2007-08-30 | -27.30 |
| 2007-08-29 | -29.51 |
| 2007-08-28 | -37.29 |
| 2007-08-27 | -37.66 |
| 2007-08-24 | -40.59 |
| 2007-08-23 | -37.73 |
| 2007-08-22 | -37.58 |
| 2007-08-21 | -41.99 |
| 2007-08-20 | -44.19 |
| 2007-08-17 | -43.46 |
| 2007-08-16 | -41.62 |
| 2007-08-15 | -41.11 |
| 2007-08-14 | -39.79 |
| 2007-08-13 | -40.96 |
| 2007-08-10 | -39.42 |
| 2007-08-09 | -35.60 |
| 2007-08-08 | -36.55 |
| 2007-08-07 | -36.85 |
| 2007-08-06 | -35.38 |
| 2007-08-03 | -34.94 |
| 2007-08-02 | -35.89 |
| 2007-08-01 | -36.19 |
| 2007-07-31 | -36.11 |
| 2007-07-30 | -34.65 |
| 2007-07-27 | -34.94 |
| 2007-07-26 | -34.57 |
| 2007-07-25 | -34.50 |
| 2007-07-24 | -35.60 |
| 2007-07-23 | -35.38 |
| 2007-07-20 | -35.23 |
| 2007-07-19 | -33.98 |
| 2007-07-18 | -33.91 |
| 2007-07-17 | -34.06 |
| 2007-07-16 | -33.91 |
| 2007-07-13 | -33.76 |
| 2007-07-12 | -33.84 |
| 2007-07-11 | -34.65 |
| 2007-07-10 | -32.44 |
| 2007-07-09 | -32.30 |
| 2007-07-06 | -32.44 |
| 2007-07-05 | -30.75 |
| 2007-07-04 | -32.81 |
| 2007-07-03 | -33.54 |
| 2007-06-29 | -33.62 |
| 2007-06-28 | -33.91 |
| 2007-06-27 | -34.20 |
| 2007-06-26 | -34.20 |
| 2007-06-25 | -35.38 |
| 2007-06-22 | -35.38 |
| 2007-06-21 | -35.38 |
| 2007-06-20 | -35.67 |
| 2007-06-18 | -34.79 |
| 2007-06-15 | -36.48 |
| 2007-06-14 | -35.75 |
| 2007-06-13 | -34.65 |
| 2007-06-12 | -35.01 |
| 2007-06-11 | -35.38 |
| 2007-06-08 | -34.79 |
| 2007-06-07 | -34.57 |
| 2007-06-06 | -34.65 |
| 2007-06-05 | -33.84 |
| 2007-06-04 | -34.65 |
| 2007-06-01 | -34.20 |
| 2007-05-31 | -34.65 |
| 2007-05-30 | -36.04 |
| 2007-05-29 | -34.79 |
| 2007-05-28 | -35.97 |
| 2007-05-25 | -36.33 |
| 2007-05-23 | -33.91 |
| 2007-05-22 | -34.06 |
| 2007-05-21 | -34.20 |
| 2007-05-18 | -33.91 |
| 2007-05-17 | -33.91 |
| 2007-05-16 | -33.84 |
| 2007-05-15 | -33.91 |
| 2007-05-14 | -33.91 |
| 2007-05-11 | -33.91 |
| 2007-05-10 | -33.69 |
| 2007-05-09 | -34.20 |
| 2007-05-08 | -33.32 |
| 2007-05-07 | -33.10 |
| 2007-05-04 | -33.32 |
| 2007-05-03 | -33.84 |
| 2007-05-02 | -33.91 |
| 2007-04-30 | -33.84 |
| 2007-04-27 | -33.91 |
| 2007-04-26 | -33.91 |
| 2007-04-25 | -33.76 |
| 2007-04-24 | -33.76 |
| 2007-04-23 | -33.54 |
| 2007-04-20 | -33.84 |
| 2007-04-19 | -33.84 |
| 2007-04-18 | -33.25 |
| 2007-04-17 | -33.91 |
| 2007-04-16 | -34.50 |
| 2007-04-13 | -31.56 |
| 2007-04-12 | -30.97 |
| 2007-04-11 | -31.71 |
| 2007-04-10 | -31.05 |
| 2007-04-04 | -31.05 |
| 2007-04-03 | -30.97 |
| 2007-04-02 | -32.44 |
| 2007-03-30 | -33.69 |
| 2007-03-29 | -33.91 |
| 2007-03-28 | -33.91 |
| 2007-03-27 | -36.85 |
| 2007-03-26 | -36.70 |
| 2007-03-23 | -35.97 |
| 2007-03-22 | -33.91 |
| 2007-03-21 | -35.38 |
| 2007-03-20 | -40.89 |
| 2007-03-19 | -40.89 |
| 2007-03-16 | -41.40 |
| 2007-03-15 | -41.40 |
| 2007-03-14 | -42.72 |
| 2007-03-13 | -41.40 |
| 2007-03-12 | -42.72 |
| 2007-03-09 | -42.87 |
| 2007-03-08 | -42.87 |
| 2007-03-07 | -43.09 |
| 2007-03-06 | -44.12 |
| 2007-03-05 | -41.25 |
| 2007-03-02 | -41.77 |
| 2007-03-01 | -40.52 |
| 2007-02-28 | -41.99 |
| 2007-02-27 | -40.52 |
| 2007-02-26 | -39.49 |
| 2007-02-23 | -41.62 |
| 2007-02-22 | -42.72 |
| 2007-02-21 | -41.77 |
| 2007-02-16 | -43.90 |
| 2007-02-15 | -43.46 |
| 2007-02-14 | -43.09 |
| 2007-02-13 | -43.60 |
| 2007-02-12 | -43.09 |
| 2007-02-09 | -41.25 |
| 2007-02-08 | -40.45 |
| 2007-02-07 | -40.52 |
| 2007-02-06 | -40.96 |
| 2007-02-05 | -40.52 |
| 2007-02-02 | -37.73 |
| 2007-02-01 | -37.00 |
| 2007-01-31 | -36.78 |
| 2007-01-30 | -37.58 |
| 2007-01-29 | -36.11 |
| 2007-01-26 | -36.48 |
| 2007-01-25 | -36.78 |
| 2007-01-24 | -36.11 |
| 2007-01-23 | -35.89 |
| 2007-01-22 | -36.11 |
| 2007-01-19 | -37.58 |
| 2007-01-18 | -36.85 |
| 2007-01-17 | -37.44 |
| 2007-01-16 | -35.97 |
| 2007-01-15 | -37.58 |
| 2007-01-12 | -37.58 |
| 2007-01-11 | -37.66 |
| 2007-01-10 | -37.22 |
| 2007-01-09 | -38.90 |
| 2007-01-08 | -39.79 |
| 2007-01-05 | -40.30 |
| 2007-01-04 | -39.93 |
| 2007-01-03 | -41.25 |
| 2007-01-02 | -40.96 |
| 2006-12-29 | -40.81 |
| 2006-12-28 | -40.74 |
| 2006-12-27 | -40.89 |
| 2006-12-22 | -40.67 |
| 2006-12-21 | -40.59 |
| 2006-12-20 | -40.15 |
| 2006-12-19 | -40.59 |
| 2006-12-18 | -40.59 |
| 2006-12-15 | -43.46 |
| 2006-12-14 | -43.82 |
| 2006-12-13 | -43.97 |
| 2006-12-12 | -43.97 |
| 2006-12-11 | -43.46 |
| 2006-12-08 | -43.09 |
| 2006-12-07 | -42.87 |
| 2006-12-06 | -44.04 |
| 2006-12-05 | -43.31 |
| 2006-12-04 | -44.85 |
| 2006-12-01 | -44.85 |
| 2006-11-30 | -44.93 |
| 2006-11-29 | -44.85 |
| 2006-11-28 | -45.37 |
| 2006-11-27 | -45.15 |
| 2006-11-24 | -45.81 |
| 2006-11-23 | -46.39 |
| 2006-11-22 | -46.69 |
| 2006-11-21 | -46.39 |
| 2006-11-20 | -46.98 |
| 2006-11-17 | -47.06 |
| 2006-11-16 | -47.64 |
| 2006-11-15 | -46.54 |
| 2006-11-14 | -46.39 |
| 2006-11-13 | -45.66 |
| 2006-11-10 | -45.88 |
| 2006-11-09 | -45.66 |
| 2006-11-08 | -45.66 |
| 2006-11-07 | -45.66 |
| 2006-11-06 | -45.95 |
| 2006-11-03 | -46.32 |
| 2006-11-02 | -46.39 |
| 2006-11-01 | -46.32 |
| 2006-10-31 | -46.17 |
| 2006-10-27 | -46.17 |
| 2006-10-26 | -45.74 |
| 2006-10-25 | -45.81 |
| 2006-10-24 | -46.25 |
| 2006-10-23 | -46.46 |
| 2006-10-20 | -46.39 |
| 2006-10-19 | -46.54 |
| 2006-10-18 | -46.10 |
| 2006-10-17 | -46.54 |
| 2006-10-16 | -46.10 |
| 2006-10-13 | -46.90 |
| 2006-10-12 | -46.54 |
| 2006-10-11 | -46.54 |
| 2006-10-10 | -46.54 |
| 2006-10-09 | -46.82 |
| 2006-10-06 | -46.17 |
| 2006-10-05 | -46.17 |
| 2006-10-04 | -46.54 |
| 2006-10-03 | -45.96 |
| 2006-09-29 | -46.03 |
| 2006-09-28 | -45.96 |
| 2006-09-27 | -46.10 |
| 2006-09-26 | -46.54 |
| 2006-09-25 | -45.74 |
| 2006-09-22 | -45.67 |
| 2006-09-21 | -45.52 |
| 2006-09-20 | -44.95 |
| 2006-09-19 | -46.03 |
| 2006-09-18 | -45.31 |
| 2006-09-15 | -46.03 |
| 2006-09-14 | -45.89 |
| 2006-09-13 | -46.54 |
| 2006-09-12 | -46.46 |
| 2006-09-11 | -46.61 |
| 2006-09-08 | -46.90 |
| 2006-09-07 | -45.81 |
| 2006-09-06 | -45.81 |
| 2006-09-05 | -45.81 |
| 2006-09-04 | -45.81 |
| 2006-09-01 | -45.96 |
| 2006-08-31 | -45.89 |
| 2006-08-30 | -47.91 |
| 2006-08-29 | -48.70 |
| 2006-08-28 | -49.86 |
| 2006-08-25 | -49.79 |
| 2006-08-24 | -49.79 |
| 2006-08-23 | -49.57 |
| 2006-08-22 | -49.57 |
| 2006-08-21 | -49.50 |
| 2006-08-18 | -50.15 |
| 2006-08-17 | -51.16 |
| 2006-08-16 | -51.38 |
| 2006-08-15 | -51.59 |
| 2006-08-14 | -50.87 |
| 2006-08-11 | -50.36 |
| 2006-08-10 | -50.29 |
| 2006-08-09 | -49.57 |
| 2006-08-08 | -49.43 |
| 2006-08-07 | -50.87 |
| 2006-08-04 | -49.43 |
| 2006-08-03 | -48.41 |
| 2006-08-02 | -47.11 |
| 2006-08-01 | -47.19 |
| 2006-07-31 | -46.97 |
| 2006-07-28 | -46.68 |
| 2006-07-27 | -46.03 |
| 2006-07-26 | -45.89 |
| 2006-07-25 | -45.81 |
| 2006-07-24 | -45.96 |
| 2006-07-21 | -45.81 |
| 2006-07-20 | -44.73 |
| 2006-07-19 | -44.01 |
| 2006-07-18 | -44.01 |
| 2006-07-17 | -44.73 |
| 2006-07-14 | -44.73 |
| 2006-07-13 | -44.37 |
| 2006-07-12 | -44.73 |
| 2006-07-11 | -44.37 |
| 2006-07-10 | -45.45 |
| 2006-07-07 | -45.09 |
| 2006-07-06 | -44.37 |
| 2006-07-05 | -44.37 |
| 2006-07-04 | -44.01 |
| 2006-07-03 | -43.65 |
| 2006-06-30 | -44.37 |
| 2006-06-29 | -45.45 |
| 2006-06-28 | -45.81 |
| 2006-06-27 | -45.09 |
| 2006-06-26 | -45.45 |
| 2006-06-23 | -45.45 |
| 2006-06-22 | -44.73 |
| 2006-06-21 | -46.17 |
| 2006-06-20 | -46.17 |
| 2006-06-19 | -45.09 |
| 2006-06-16 | -45.09 |
| 2006-06-15 | -45.09 |
| 2006-06-14 | -44.73 |
| 2006-06-13 | -44.73 |
| 2006-06-12 | -42.20 |
| 2006-06-09 | -42.56 |
| 2006-06-08 | -43.65 |
| 2006-06-07 | -43.28 |
| 2006-06-06 | -42.92 |
| 2006-06-05 | -43.28 |
| 2006-06-02 | -42.20 |
| 2006-06-01 | -43.65 |
| 2006-05-30 | -44.01 |
| 2006-05-29 | -42.20 |
| 2006-05-26 | -41.84 |
| 2006-05-25 | -41.12 |
| 2006-05-24 | -41.12 |
| 2006-05-23 | -41.48 |
| 2006-05-22 | -40.76 |
| 2006-05-19 | -40.03 |
| 2006-05-18 | -41.12 |
| 2006-05-17 | -41.12 |
| 2006-05-16 | -40.39 |
| 2006-05-15 | -40.03 |
| 2006-05-12 | -37.87 |
| 2006-05-11 | -36.78 |
| 2006-05-10 | -35.34 |
| 2006-05-09 | -35.34 |
| 2006-05-08 | -34.25 |
| 2006-05-04 | -34.98 |
| 2006-05-03 | -34.98 |
| 2006-05-02 | -34.98 |
| 2006-04-28 | -37.14 |
| 2006-04-27 | -36.42 |
| 2006-04-26 | -37.14 |
| 2006-04-25 | -36.42 |
| 2006-04-24 | -36.42 |
| 2006-04-21 | -36.42 |
| 2006-04-20 | -36.42 |
| 2006-04-19 | -37.14 |
| 2006-04-18 | -34.98 |
| 2006-04-13 | -36.78 |
| 2006-04-12 | -36.42 |
| 2006-04-11 | -36.06 |
| 2006-04-10 | -36.06 |
| 2006-04-07 | -36.06 |
| 2006-04-06 | -33.17 |
| 2006-04-04 | -38.23 |
| 2006-04-03 | -37.87 |
| 2006-03-31 | -38.59 |
| 2006-03-30 | -40.76 |
| 2006-03-29 | -40.39 |
| 2006-03-28 | -40.76 |
| 2006-03-27 | -40.76 |
| 2006-03-24 | -40.76 |
| 2006-03-23 | -41.12 |
| 2006-03-22 | -41.48 |
| 2006-03-21 | -41.12 |
| 2006-03-20 | -41.12 |
| 2006-03-17 | -41.48 |
| 2006-03-16 | -41.48 |
| 2006-03-15 | -41.48 |
| 2006-03-14 | -41.12 |
| 2006-03-13 | -41.12 |
| 2006-03-10 | -40.76 |
| 2006-03-09 | -40.03 |
| 2006-03-08 | -40.03 |
| 2006-03-07 | -39.67 |
| 2006-03-06 | -39.67 |
| 2006-03-03 | -39.67 |
| 2006-03-02 | -39.31 |
| 2006-03-01 | -39.67 |
| 2006-02-28 | -36.42 |
| 2006-02-27 | -36.06 |
| 2006-02-24 | -36.06 |
| 2006-02-23 | -35.70 |
| 2006-02-22 | -36.06 |
| 2006-02-21 | -36.06 |
| 2006-02-20 | -36.06 |
| 2006-02-17 | -35.70 |
| 2006-02-16 | -35.70 |
| 2006-02-15 | -36.06 |
| 2006-02-14 | -35.70 |
| 2006-02-13 | -35.70 |
| 2006-02-10 | -33.53 |
| 2006-02-09 | -33.17 |
| 2006-02-08 | -31.36 |
| 2006-02-07 | -34.25 |
| 2006-02-06 | -31.72 |
| 2006-02-03 | -32.45 |
| 2006-02-02 | -34.25 |
| 2006-02-01 | -35.34 |
| 2006-01-27 | -34.98 |
| 2006-01-26 | -34.98 |
| 2006-01-25 | -35.34 |
| 2006-01-24 | -36.78 |
| 2006-01-23 | -36.42 |
| 2006-01-20 | -37.87 |
| 2006-01-19 | -37.50 |
| 2006-01-18 | -36.78 |
| 2006-01-17 | -36.78 |
| 2006-01-16 | -37.14 |
| 2006-01-13 | -37.14 |
| 2006-01-12 | -36.06 |
| 2006-01-11 | -36.42 |
| 2006-01-10 | -34.98 |
| 2006-01-09 | -34.61 |
| 2006-01-06 | -33.89 |
| 2006-01-05 | -34.25 |
| 2006-01-04 | -34.25 |
| 2006-01-03 | -34.98 |
| 2005-12-30 | -34.61 |
| 2005-12-29 | -34.98 |
| 2005-12-28 | -35.70 |
| 2005-12-23 | -36.42 |
| 2005-12-22 | -36.78 |
| 2005-12-21 | -36.78 |
| 2005-12-20 | -36.42 |
| 2005-12-19 | -36.42 |
| 2005-12-16 | -37.14 |
| 2005-12-15 | -37.14 |
| 2005-12-14 | -37.14 |
| 2005-12-13 | -36.78 |
| 2005-12-12 | -37.87 |
| 2005-12-09 | -38.23 |
| 2005-12-08 | -39.31 |
| 2005-12-07 | -37.87 |
| 2005-12-06 | -38.59 |
| 2005-12-05 | -37.14 |
| 2005-12-02 | -36.78 |
| 2005-12-01 | -37.50 |
| 2005-11-30 | -38.95 |
| 2005-11-29 | -38.23 |
| 2005-11-28 | -37.14 |
| 2005-11-25 | -36.42 |
| 2005-11-24 | -36.42 |
| 2005-11-23 | -37.14 |
| 2005-11-22 | -38.23 |
| 2005-11-21 | -37.50 |
| 2005-11-18 | -37.50 |
| 2005-11-17 | -35.70 |
| 2005-11-16 | -36.06 |
| 2005-11-15 | -38.59 |
| 2005-11-14 | -38.95 |
| 2005-11-11 | -37.50 |
| 2005-11-10 | -37.87 |
| 2005-11-09 | -38.59 |
| 2005-11-08 | -37.87 |
| 2005-11-07 | -38.23 |
| 2005-11-04 | -38.95 |
| 2005-11-03 | -38.59 |
| 2005-11-02 | -41.12 |
| 2005-11-01 | -42.56 |
| 2005-10-31 | -42.92 |
| 2005-10-28 | -43.65 |
| 2005-10-27 | -43.65 |
| 2005-10-26 | -44.00 |
| 2005-10-25 | -43.65 |
| 2005-10-24 | -44.35 |
| 2005-10-21 | -42.59 |
| 2005-10-20 | -42.59 |
| 2005-10-19 | -41.88 |
| 2005-10-18 | -41.18 |
| 2005-10-17 | -41.53 |
| 2005-10-14 | -42.24 |
| 2005-10-13 | -42.24 |
| 2005-10-12 | -41.88 |
| 2005-10-10 | -41.88 |
| 2005-10-07 | -41.53 |
| 2005-10-06 | -39.77 |
| 2005-10-05 | -41.53 |
| 2005-10-04 | -41.53 |
| 2005-10-03 | -42.24 |
| 2005-09-30 | -43.29 |
| 2005-09-29 | -42.59 |
| 2005-09-28 | -43.65 |
| 2005-09-27 | -43.65 |
| 2005-09-26 | -44.00 |
| 2005-09-23 | -43.65 |
| 2005-09-22 | -43.65 |
| 2005-09-21 | -43.29 |
| 2005-09-20 | -43.29 |
| 2005-09-16 | -43.29 |
| 2005-09-15 | -43.29 |
| 2005-09-14 | -43.65 |
| 2005-09-13 | -44.00 |
| 2005-09-12 | -43.65 |
| 2005-09-09 | -41.88 |
| 2005-09-08 | -42.24 |
| 2005-09-07 | -42.94 |
| 2005-09-06 | -41.18 |
| 2005-09-05 | -35.90 |
| 2005-09-02 | -35.90 |
| 2005-09-01 | -36.95 |
| 2005-08-31 | -36.25 |
| 2005-08-30 | -36.60 |
| 2005-08-29 | -36.60 |
| 2005-08-26 | -35.90 |
| 2005-08-25 | -36.25 |
| 2005-08-24 | -35.90 |
| 2005-08-23 | -35.54 |
| 2005-08-22 | -34.84 |
| 2005-08-19 | -35.54 |
| 2005-08-18 | -35.90 |
| 2005-08-17 | -35.19 |
| 2005-08-16 | -35.19 |
| 2005-08-15 | -35.54 |
| 2005-08-12 | -35.90 |
| 2005-08-11 | -35.90 |
| 2005-08-10 | -34.14 |
| 2005-08-09 | -35.90 |
| 2005-08-08 | -33.78 |
| 2005-08-05 | -34.84 |
| 2005-08-04 | -36.95 |
| 2005-08-03 | -37.31 |
| 2005-08-02 | -37.66 |
| 2005-08-01 | -38.01 |
| 2005-07-29 | -38.01 |
| 2005-07-28 | -38.71 |
| 2005-07-27 | -39.07 |
| 2005-07-26 | -39.77 |
| 2005-07-25 | -39.42 |
| 2005-07-22 | -38.71 |
| 2005-07-21 | -39.42 |
| 2005-07-20 | -39.42 |
| 2005-07-19 | -40.48 |
| 2005-07-18 | -39.42 |
| 2005-07-15 | -39.42 |
| 2005-07-14 | -40.12 |
| 2005-07-13 | -40.12 |
| 2005-07-12 | -39.77 |
| 2005-07-11 | -39.42 |
| 2005-07-08 | -40.83 |
| 2005-07-07 | -40.12 |
| 2005-07-06 | -39.07 |
| 2005-07-05 | -39.07 |
| 2005-07-04 | -39.77 |
| 2005-06-30 | -39.77 |
| 2005-06-29 | -40.12 |
| 2005-06-28 | -40.48 |
| 2005-06-27 | -40.12 |
| 2005-06-24 | -40.12 |
| 2005-06-23 | -40.83 |
| 2005-06-22 | -40.83 |
| 2005-06-21 | -40.48 |
| 2005-06-20 | -40.12 |
| 2005-06-17 | -39.42 |
| 2005-06-16 | -39.77 |
| 2005-06-15 | -40.12 |
| 2005-06-14 | -39.77 |
| 2005-06-13 | -40.12 |
| 2005-06-10 | -40.12 |
| 2005-06-09 | -39.77 |
| 2005-06-08 | -39.77 |
| 2005-06-07 | -40.12 |
| 2005-06-06 | -39.77 |
| 2005-06-03 | -40.12 |
| 2005-06-02 | -39.77 |
| 2005-06-01 | -39.42 |
| 2005-05-31 | -39.07 |
| 2005-05-30 | -39.07 |
| 2005-05-27 | -40.12 |
| 2005-05-26 | -39.77 |
| 2005-05-25 | -40.12 |
| 2005-05-24 | -40.12 |
| 2005-05-23 | -39.77 |
| 2005-05-20 | -39.77 |
| 2005-05-19 | -40.12 |
| 2005-05-18 | -39.77 |
| 2005-05-17 | -39.42 |
| 2005-05-13 | -40.12 |
| 2005-05-12 | -39.77 |
| 2005-05-11 | -40.48 |
| 2005-05-10 | -40.48 |
| 2005-05-09 | -40.83 |
| 2005-05-06 | -39.77 |
| 2005-05-05 | -40.12 |
| 2005-05-04 | -39.42 |
| 2005-05-03 | -39.42 |
| 2005-04-29 | -39.77 |
| 2005-04-28 | -40.48 |
| 2005-04-27 | -39.77 |
| 2005-04-26 | -40.83 |
| 2005-04-25 | -40.12 |
| 2005-04-22 | -40.83 |
| 2005-04-21 | -40.48 |
| 2005-04-20 | -40.12 |
| 2005-04-19 | -40.48 |
| 2005-04-18 | -40.12 |
| 2005-04-15 | -39.42 |
| 2005-04-14 | -38.36 |
| 2005-04-13 | -39.07 |
| 2005-04-12 | -37.66 |
| 2005-04-11 | -38.01 |
| 2005-04-08 | -37.31 |
| 2005-04-07 | -36.95 |
| 2005-04-06 | -39.77 |
| 2005-04-04 | -39.77 |
| 2005-04-01 | -40.12 |
| 2005-03-31 | -39.42 |
| 2005-03-30 | -38.71 |
| 2005-03-29 | -37.66 |
| 2005-03-24 | -36.60 |
| 2005-03-23 | -38.01 |
| 2005-03-22 | -37.66 |
| 2005-03-21 | -37.66 |
| 2005-03-18 | -38.36 |
| 2005-03-17 | -37.24 |
| 2005-03-16 | -37.24 |
| 2005-03-15 | -37.58 |
| 2005-03-14 | -37.58 |
| 2005-03-11 | -38.27 |
| 2005-03-10 | -39.65 |
| 2005-03-09 | -39.30 |
| 2005-03-08 | -39.99 |
| 2005-03-07 | -38.61 |
| 2005-03-04 | -39.99 |
| 2005-03-03 | -39.30 |
| 2005-03-02 | -38.96 |
| 2005-03-01 | -37.93 |
| 2005-02-28 | -37.58 |
| 2005-02-25 | -37.24 |
| 2005-02-24 | -38.27 |
| 2005-02-23 | -37.58 |
| 2005-02-22 | -37.24 |
| 2005-02-21 | -37.24 |
| 2005-02-18 | -36.89 |
| 2005-02-17 | -37.24 |
| 2005-02-16 | -37.24 |
| 2005-02-15 | -38.96 |
| 2005-02-14 | -38.27 |
| 2005-02-08 | -36.89 |
| 2005-02-07 | -36.55 |
| 2005-02-04 | -36.89 |
| 2005-02-03 | -37.24 |
| 2005-02-02 | -37.93 |
| 2005-02-01 | -38.61 |
| 2005-01-31 | -37.58 |
| 2005-01-28 | -38.61 |
| 2005-01-27 | -38.61 |
| 2005-01-26 | -39.65 |
| 2005-01-25 | -40.34 |
| 2005-01-24 | -40.34 |
| 2005-01-21 | -41.03 |
| 2005-01-20 | -41.37 |
| 2005-01-19 | -41.03 |
| 2005-01-18 | -41.37 |
| 2005-01-17 | -42.06 |
| 2005-01-14 | -42.41 |
| 2005-01-13 | -41.72 |
| 2005-01-12 | -42.06 |
| 2005-01-11 | -40.34 |
| 2005-01-10 | -42.06 |
| 2005-01-07 | -42.41 |
| 2005-01-06 | -40.68 |
| 2005-01-05 | -39.99 |
| 2005-01-04 | -39.99 |
| 2005-01-03 | -39.65 |
| 2004-12-31 | -39.99 |
| 2004-12-30 | -39.99 |
| 2004-12-29 | -39.99 |
| 2004-12-28 | -40.68 |
| 2004-12-24 | -41.03 |
| 2004-12-23 | -40.68 |
| 2004-12-22 | -42.06 |
| 2004-12-21 | -42.41 |
| 2004-12-20 | -42.41 |
| 2004-12-17 | -42.75 |
| 2004-12-16 | -43.10 |
| 2004-12-15 | -42.41 |
| 2004-12-14 | -42.75 |
| 2004-12-13 | -44.48 |
| 2004-12-10 | -45.17 |
| 2004-12-09 | -45.17 |
| 2004-12-08 | -45.17 |
| 2004-12-07 | -44.82 |
| 2004-12-06 | -44.82 |
| 2004-12-03 | -45.17 |
| 2004-12-02 | -44.48 |
| 2004-12-01 | -45.17 |
| 2004-11-30 | -44.13 |
| 2004-11-29 | -44.82 |
| 2004-11-26 | -44.48 |
| 2004-11-25 | -45.17 |
| 2004-11-24 | -46.20 |
| 2004-11-23 | -45.86 |
| 2004-11-22 | -45.51 |
| 2004-11-19 | -45.17 |
| 2004-11-18 | -45.17 |
| 2004-11-17 | -45.86 |
| 2004-11-16 | -44.48 |
| 2004-11-15 | -43.79 |
| 2004-11-12 | -44.48 |
| 2004-11-11 | -44.13 |
| 2004-11-10 | -44.13 |
| 2004-11-09 | -44.13 |
| 2004-11-08 | -44.48 |
| 2004-11-05 | -43.99 |
| 2004-11-04 | -43.99 |
| 2004-11-03 | -43.66 |
| 2004-11-02 | -44.66 |
| 2004-11-01 | -44.99 |
| 2004-10-29 | -44.99 |
| 2004-10-28 | -45.32 |
| 2004-10-27 | -45.65 |
| 2004-10-26 | -45.98 |
| 2004-10-25 | -45.98 |
| 2004-10-21 | -45.32 |
| 2004-10-20 | -45.32 |
| 2004-10-19 | -45.65 |
| 2004-10-18 | -45.65 |
| 2004-10-15 | -45.65 |
| 2004-10-14 | -45.32 |
| 2004-10-13 | -44.33 |
| 2004-10-12 | -43.99 |
| 2004-10-11 | -43.99 |
| 2004-10-08 | -43.99 |
| 2004-10-07 | -43.66 |
| 2004-10-06 | -44.33 |
| 2004-10-05 | -43.99 |
| 2004-10-04 | -43.33 |
| 2004-09-30 | -44.33 |
| 2004-09-28 | -43.99 |
| 2004-09-27 | -44.66 |
| 2004-09-24 | -44.33 |
| 2004-09-23 | -43.66 |
| 2004-09-22 | -43.66 |
| 2004-09-21 | -42.34 |
| 2004-09-20 | -41.67 |
| 2004-09-17 | -42.34 |
| 2004-09-16 | -42.01 |
| 2004-09-15 | -42.67 |
| 2004-09-14 | -43.33 |
| 2004-09-13 | -43.33 |
| 2004-09-10 | -43.00 |
| 2004-09-09 | -43.00 |
| 2004-09-08 | -42.67 |
| 2004-09-07 | -43.00 |
| 2004-09-06 | -43.99 |
| 2004-09-03 | -44.33 |
| 2004-09-02 | -43.00 |
| 2004-09-01 | -43.66 |
| 2004-08-31 | -43.66 |
| 2004-08-30 | -44.33 |
| 2004-08-27 | -43.66 |
| 2004-08-26 | -43.66 |
| 2004-08-25 | -44.33 |
| 2004-08-24 | -44.66 |
| 2004-08-23 | -43.33 |
| 2004-08-20 | -43.33 |
| 2004-08-19 | -43.66 |
| 2004-08-18 | -43.99 |
| 2004-08-17 | -45.32 |
| 2004-08-16 | -45.98 |
| 2004-08-13 | -45.98 |
| 2004-08-12 | -45.65 |
| 2004-08-11 | -44.33 |
| 2004-08-10 | -44.33 |
| 2004-08-09 | -44.33 |
| 2004-08-06 | -44.99 |
| 2004-08-05 | -43.00 |
| 2004-08-04 | -42.67 |
| 2004-08-03 | -43.00 |
| 2004-08-02 | -43.00 |
| 2004-07-30 | -43.66 |
| 2004-07-29 | -43.33 |
| 2004-07-28 | -41.67 |
| 2004-07-27 | -42.34 |
| 2004-07-26 | -43.00 |
| 2004-07-23 | -43.00 |
| 2004-07-22 | -43.33 |
| 2004-07-21 | -42.67 |
| 2004-07-20 | -43.00 |
| 2004-07-19 | -44.33 |
| 2004-07-16 | -43.99 |
| 2004-07-15 | -43.99 |
| 2004-07-14 | -43.66 |
| 2004-07-13 | -44.33 |
| 2004-07-12 | -43.33 |
| 2004-07-09 | -43.33 |
| 2004-07-08 | -42.67 |
| 2004-07-07 | -43.99 |
| 2004-07-06 | -43.33 |
| 2004-07-05 | -43.99 |
| 2004-07-02 | -43.66 |
| 2004-06-30 | -43.33 |
| 2004-06-29 | -43.33 |
| 2004-06-28 | -43.33 |
| 2004-06-25 | -44.33 |
| 2004-06-24 | -44.33 |
| 2004-06-23 | -44.66 |
| 2004-06-21 | -45.65 |
| 2004-06-18 | -44.99 |
| 2004-06-17 | -44.66 |
| 2004-06-16 | -44.33 |
| 2004-06-15 | -44.33 |
| 2004-06-14 | -43.99 |
| 2004-06-11 | -43.33 |
| 2004-06-10 | -43.33 |
| 2004-06-09 | -42.67 |
| 2004-06-08 | -42.01 |
| 2004-06-07 | -42.67 |
| 2004-06-04 | -43.66 |
| 2004-06-03 | -43.99 |
| 2004-06-02 | -43.33 |
| 2004-06-01 | -44.66 |
| 2004-05-31 | -44.66 |
| 2004-05-28 | -44.66 |
| 2004-05-27 | -44.99 |
| 2004-05-25 | -45.32 |
| 2004-05-24 | -44.99 |
| 2004-05-21 | -45.65 |
| 2004-05-20 | -45.98 |
| 2004-05-19 | -45.32 |
| 2004-05-18 | -45.32 |
| 2004-05-17 | -46.98 |
| 2004-05-14 | -46.98 |
| 2004-05-13 | -44.33 |
| 2004-05-12 | -44.33 |
| 2004-05-11 | -45.98 |
| 2004-05-10 | -44.33 |
| 2004-05-07 | -43.33 |
| 2004-05-06 | -43.00 |
| 2004-05-05 | -43.00 |
| 2004-05-04 | -41.67 |
| 2004-05-03 | -42.67 |
| 2004-04-30 | -42.67 |
| 2004-04-29 | -43.00 |
| 2004-04-28 | -42.67 |
| 2004-04-27 | -43.33 |
| 2004-04-26 | -43.66 |
| 2004-04-23 | -43.66 |
| 2004-04-22 | -44.99 |
| 2004-04-21 | -46.31 |
| 2004-04-20 | -44.33 |
| 2004-04-19 | -43.99 |
| 2004-04-16 | -43.99 |
| 2004-04-15 | -43.66 |
| 2004-04-14 | -43.00 |
| 2004-04-13 | -43.33 |
| 2004-04-08 | -44.33 |
| 2004-04-07 | -44.33 |
| 2004-04-06 | -43.66 |
| 2004-04-02 | -43.33 |
| 2004-04-01 | -43.66 |
| 2004-03-31 | -43.33 |
| 2004-03-30 | -43.00 |
| 2004-03-29 | -43.99 |
| 2004-03-26 | -42.67 |
| 2004-03-25 | -42.01 |
| 2004-03-24 | -42.01 |
| 2004-03-23 | -42.01 |
| 2004-03-22 | -42.01 |
| 2004-03-19 | -41.68 |
| 2004-03-18 | -42.01 |
| 2004-03-17 | -41.68 |
| 2004-03-16 | -41.68 |
| 2004-03-15 | -42.01 |
| 2004-03-12 | -42.01 |
| 2004-03-11 | -41.03 |
| 2004-03-10 | -42.01 |
| 2004-03-09 | -41.68 |
| 2004-03-08 | -41.36 |
| 2004-03-05 | -42.01 |
| 2004-03-04 | -41.03 |
| 2004-03-03 | -41.03 |
| 2004-03-02 | -41.03 |
| 2004-03-01 | -40.39 |
| 2004-02-27 | -42.01 |
| 2004-02-26 | -42.01 |
| 2004-02-25 | -42.65 |
| 2004-02-24 | -42.65 |
| 2004-02-23 | -42.65 |
| 2004-02-20 | -42.01 |
| 2004-02-19 | -42.98 |
| 2004-02-18 | -42.65 |
| 2004-02-17 | -41.68 |
| 2004-02-16 | -40.71 |
| 2004-02-13 | -40.71 |
| 2004-02-12 | -41.68 |
| 2004-02-11 | -41.68 |
| 2004-02-10 | -41.03 |
| 2004-02-09 | -40.71 |
| 2004-02-06 | -41.03 |
| 2004-02-05 | -41.68 |
| 2004-02-04 | -41.68 |
| 2004-02-03 | -41.68 |
| 2004-02-02 | -44.27 |
| 2004-01-30 | -42.01 |
| 2004-01-29 | -41.03 |
| 2004-01-28 | -40.71 |
| 2004-01-27 | -39.09 |
| 2004-01-26 | -39.09 |
| 2004-01-21 | -39.74 |
| 2004-01-20 | -40.39 |
| 2004-01-19 | -41.68 |
| 2004-01-16 | -42.33 |
| 2004-01-15 | -41.68 |
| 2004-01-14 | -39.41 |
| 2004-01-13 | -43.30 |
| 2004-01-12 | -43.63 |
| 2004-01-09 | -42.98 |
| 2004-01-08 | -44.27 |
| 2004-01-07 | -43.63 |
| 2004-01-06 | -46.22 |
| 2004-01-05 | -47.84 |
| 2004-01-02 | -48.16 |
| 2003-12-31 | -48.49 |
| 2003-12-30 | -48.49 |
| 2003-12-29 | -48.49 |
| 2003-12-24 | -48.16 |
| 2003-12-23 | -49.78 |
| 2003-12-22 | -49.78 |
| 2003-12-19 | -50.43 |
| 2003-12-18 | -50.43 |
| 2003-12-17 | -50.43 |
| 2003-12-16 | -50.75 |
| 2003-12-15 | -50.75 |
| 2003-12-12 | -50.75 |
| 2003-12-11 | -50.75 |
| 2003-12-10 | -50.43 |
| 2003-12-09 | -50.11 |
| 2003-12-08 | -51.08 |
| 2003-12-05 | -50.11 |
| 2003-12-04 | -50.11 |
| 2003-12-03 | -50.43 |
| 2003-12-02 | -49.46 |
| 2003-12-01 | -50.11 |
| 2003-11-28 | -51.08 |
| 2003-11-27 | -50.75 |
| 2003-11-26 | -50.11 |
| 2003-11-25 | -50.43 |
| 2003-11-24 | -51.08 |
| 2003-11-21 | -51.08 |
| 2003-11-20 | -49.78 |
| 2003-11-19 | -49.13 |
| 2003-11-18 | -48.81 |
| 2003-11-17 | -49.13 |
| 2003-11-14 | -48.81 |
| 2003-11-13 | -48.49 |
| 2003-11-12 | -49.46 |
| 2003-11-11 | -49.46 |
| 2003-11-10 | -49.13 |
| 2003-11-07 | -48.49 |
| 2003-11-06 | -49.78 |
| 2003-11-05 | -47.19 |
| 2003-11-04 | -45.57 |
| 2003-11-03 | -45.57 |
| 2003-10-31 | -20.10 |
| 2003-10-30 | -20.42 |
| 2003-10-29 | -20.42 |
| 2003-10-28 | -20.42 |
| 2003-10-27 | -20.42 |
| 2003-10-24 | -20.10 |
| 2003-10-23 | -20.74 |
| 2003-10-22 | -17.57 |
| 2003-10-21 | -16.30 |
| 2003-10-20 | -18.20 |
| 2003-10-17 | -19.15 |
| 2003-10-16 | -20.10 |
| 2003-10-15 | -21.69 |
| 2003-10-14 | -22.96 |
| 2003-10-13 | -24.23 |
| 2003-10-10 | -24.54 |
| 2003-10-09 | -24.54 |
| 2003-10-08 | -24.54 |
| 2003-10-07 | -24.86 |
| 2003-10-06 | -24.86 |
| 2003-10-03 | -24.54 |
| 2003-10-02 | -24.23 |
| 2003-09-30 | -23.59 |
| 2003-09-29 | -23.91 |
| 2003-09-26 | -24.86 |
| 2003-09-25 | -24.86 |
| 2003-09-24 | -24.86 |
| 2003-09-23 | -32.47 |
| 2003-09-22 | -34.37 |
| 2003-09-19 | -33.74 |
| 2003-09-18 | -33.74 |
| 2003-09-17 | -34.69 |
| 2003-09-16 | -35.01 |
| 2003-09-15 | -34.05 |
| 2003-09-11 | -34.37 |
| 2003-09-10 | -35.64 |
| 2003-09-09 | -34.05 |
| 2003-09-08 | -34.05 |
| 2003-09-05 | -34.05 |
| 2003-09-04 | -33.74 |
| 2003-09-03 | -32.79 |
| 2003-09-02 | -37.23 |
| 2003-09-01 | -37.23 |
| 2003-08-29 | -37.86 |
| 2003-08-28 | -39.13 |
| 2003-08-27 | -38.49 |
| 2003-08-26 | -39.44 |
| 2003-08-25 | -39.13 |
| 2003-08-22 | -36.91 |
| 2003-08-21 | -36.59 |
| 2003-08-20 | -37.86 |
| 2003-08-19 | -38.18 |
| 2003-08-18 | -39.44 |
| 2003-08-15 | -40.40 |
| 2003-08-14 | -39.44 |
| 2003-08-13 | -40.71 |
| 2003-08-12 | -40.71 |
| 2003-08-11 | -41.35 |
| 2003-08-08 | -41.03 |
| 2003-08-07 | -41.35 |
| 2003-08-06 | -41.35 |
| 2003-08-05 | -41.03 |
| 2003-08-04 | -40.40 |
| 2003-08-01 | -40.40 |
| 2003-07-31 | -39.44 |
| 2003-07-30 | -41.03 |
| 2003-07-29 | -41.66 |
| 2003-07-28 | -41.98 |
| 2003-07-25 | -42.61 |
| 2003-07-24 | -43.25 |
| 2003-07-23 | -41.98 |
| 2003-07-22 | -41.66 |
| 2003-07-21 | -41.66 |
| 2003-07-18 | -41.35 |
| 2003-07-17 | -41.66 |
| 2003-07-16 | -41.03 |
| 2003-07-15 | -41.35 |
| 2003-07-14 | -41.66 |
| 2003-07-11 | -43.25 |
| 2003-07-10 | -42.93 |
| 2003-07-09 | -42.93 |
| 2003-07-08 | -43.57 |
| 2003-07-07 | -43.25 |
| 2003-07-04 | -43.25 |
| 2003-07-03 | -43.25 |
| 2003-07-02 | -42.61 |
| 2003-06-30 | -43.57 |
| 2003-06-27 | -44.20 |
| 2003-06-26 | -44.83 |
| 2003-06-25 | -44.83 |
| 2003-06-24 | -45.79 |
| 2003-06-23 | -44.83 |
| 2003-06-20 | -43.88 |
| 2003-06-19 | -44.20 |
| 2003-06-18 | -43.88 |
| 2003-06-17 | -44.83 |
| 2003-06-16 | -45.47 |
| 2003-06-13 | -44.83 |
| 2003-06-12 | -43.25 |
| 2003-06-11 | -43.25 |
| 2003-06-10 | -43.88 |
| 2003-06-09 | -43.57 |
| 2003-06-06 | -42.30 |
| 2003-06-05 | -41.66 |
| 2003-06-03 | -42.61 |
| 2003-06-02 | -42.30 |
| 2003-05-30 | -41.35 |
| 2003-05-29 | -41.03 |
| 2003-05-28 | -40.71 |
| 2003-05-27 | -41.66 |
| 2003-05-26 | -41.03 |
| 2003-05-23 | -41.66 |
| 2003-05-22 | -41.98 |
| 2003-05-21 | -41.98 |
| 2003-05-20 | -41.66 |
| 2003-05-19 | -41.98 |
| 2003-05-16 | -41.98 |
| 2003-05-15 | -42.30 |
| 2003-05-14 | -42.93 |
| 2003-05-13 | -41.98 |
| 2003-05-12 | -42.61 |
| 2003-05-09 | -43.25 |
| 2003-05-07 | -42.93 |
| 2003-05-06 | -41.66 |
| 2003-05-05 | -41.66 |
| 2003-05-02 | -43.25 |
| 2003-04-30 | -43.25 |
| 2003-04-29 | -43.57 |
| 2003-04-28 | -44.52 |
| 2003-04-25 | -44.83 |
| 2003-04-24 | -44.83 |
| 2003-04-23 | -44.83 |
| 2003-04-22 | -43.57 |
| 2003-04-17 | -42.61 |
| 2003-04-16 | -41.03 |
| 2003-04-15 | -40.71 |
| 2003-04-14 | -40.71 |
| 2003-04-11 | -42.61 |
| 2003-04-10 | -43.57 |
| 2003-04-09 | -44.20 |
| 2003-04-08 | -41.03 |
| 2003-04-07 | -40.71 |
| 2003-04-04 | -40.08 |
| 2003-04-03 | -40.08 |
| 2003-04-02 | -39.76 |
| 2003-04-01 | -40.08 |
| 2003-03-31 | -40.40 |
| 2003-03-28 | -40.71 |
| 2003-03-27 | -40.71 |
| 2003-03-26 | -40.40 |
| 2003-03-25 | -41.66 |
| 2003-03-24 | -41.35 |
| 2003-03-21 | -40.73 |
| 2003-03-20 | -41.66 |
| 2003-03-19 | -41.04 |
| 2003-03-18 | -42.28 |
| 2003-03-17 | -43.52 |
| 2003-03-14 | -42.90 |
| 2003-03-13 | -42.59 |
| 2003-03-12 | -44.45 |
| 2003-03-11 | -48.17 |
| 2003-03-10 | -46.93 |
| 2003-03-07 | -47.86 |
| 2003-03-06 | -47.55 |
| 2003-03-05 | -46.93 |
| 2003-03-04 | -46.93 |
| 2003-03-03 | -45.69 |
| 2003-02-28 | -46.62 |
| 2003-02-27 | -45.69 |
| 2003-02-26 | -45.38 |
| 2003-02-25 | -45.38 |
| 2003-02-24 | -45.38 |
| 2003-02-21 | -45.38 |
| 2003-02-20 | -45.07 |
| 2003-02-19 | -45.69 |
| 2003-02-18 | -46.00 |
| 2003-02-17 | -45.69 |
| 2003-02-14 | -46.31 |
| 2003-02-13 | -46.31 |
| 2003-02-12 | -47.55 |
| 2003-02-11 | -47.24 |
| 2003-02-10 | -47.24 |
| 2003-02-07 | -46.93 |
| 2003-02-06 | -46.62 |
| 2003-02-05 | -45.69 |
| 2003-02-04 | -45.69 |
| 2003-01-30 | -46.00 |
| 2003-01-29 | -46.31 |
| 2003-01-28 | -47.24 |
| 2003-01-27 | -47.55 |
| 2003-01-24 | -47.24 |
| 2003-01-23 | -47.55 |
| 2003-01-22 | -45.69 |
| 2003-01-21 | -45.07 |
| 2003-01-20 | -44.14 |
| 2003-01-17 | -43.83 |
| 2003-01-16 | -44.14 |
| 2003-01-15 | -43.83 |
| 2003-01-14 | -43.52 |
| 2003-01-13 | -43.52 |
| 2003-01-10 | -43.83 |
| 2003-01-09 | -43.83 |
| 2003-01-08 | -43.83 |
| 2003-01-07 | -43.83 |
| 2003-01-06 | -43.21 |
| 2003-01-03 | -43.21 |
| 2003-01-02 | -43.52 |
| 2002-12-31 | -46.00 |
| 2002-12-30 | -48.79 |
| 2002-12-27 | -47.86 |
| 2002-12-24 | -48.17 |
| 2002-12-23 | -48.17 |
| 2002-12-20 | -47.55 |
| 2002-12-19 | -46.93 |
| 2002-12-18 | -47.24 |
| 2002-12-17 | -47.24 |
| 2002-12-16 | -45.69 |
| 2002-12-13 | -45.38 |
| 2002-12-12 | -45.38 |
| 2002-12-11 | -45.07 |
| 2002-12-10 | -45.07 |
| 2002-12-09 | -44.45 |
| 2002-12-06 | -45.07 |
| 2002-12-05 | -45.69 |
| 2002-12-04 | -46.62 |
| 2002-12-03 | -45.38 |
| 2002-12-02 | -45.38 |
| 2002-11-29 | -43.83 |
| 2002-11-28 | -45.07 |
| 2002-11-27 | -46.00 |
| 2002-11-26 | -45.69 |
| 2002-11-25 | -46.93 |
| 2002-11-22 | -47.24 |
| 2002-11-21 | -46.62 |
| 2002-11-20 | -46.00 |
| 2002-11-19 | -45.69 |
| 2002-11-18 | -47.24 |
| 2002-11-15 | -46.00 |
| 2002-11-14 | -47.24 |
| 2002-11-13 | -47.24 |
| 2002-11-12 | -47.24 |
| 2002-11-11 | -48.17 |
| 2002-11-08 | -47.86 |
| 2002-11-07 | -47.24 |
| 2002-11-06 | -46.62 |
| 2002-11-05 | -45.69 |
| 2002-11-04 | -45.07 |
| 2002-11-01 | -48.79 |
| 2002-10-31 | -48.17 |
| 2002-10-30 | -45.69 |
| 2002-10-29 | -47.86 |
| 2002-10-28 | -46.62 |
| 2002-10-25 | -46.00 |
| 2002-10-24 | -48.48 |
| 2002-10-23 | -49.42 |
| 2002-10-22 | -49.73 |
| 2002-10-21 | -50.04 |
| 2002-10-18 | -48.17 |
| 2002-10-17 | -48.17 |
| 2002-10-16 | -49.42 |
| 2002-10-15 | -50.35 |
| 2002-10-11 | -51.59 |
| 2002-10-10 | -52.52 |
| 2002-10-09 | -51.09 |
| 2002-10-08 | -52.32 |
| 2002-10-07 | -52.32 |
| 2002-10-04 | -51.71 |
| 2002-10-03 | -50.78 |
| 2002-10-02 | -51.71 |
| 2002-09-30 | -52.01 |
| 2002-09-27 | -50.48 |
| 2002-09-26 | -50.78 |
| 2002-09-25 | -51.09 |
| 2002-09-24 | -50.78 |
| 2002-09-23 | -52.01 |
| 2002-09-20 | -52.94 |
| 2002-09-19 | -51.71 |
| 2002-09-18 | -50.17 |
| 2002-09-17 | -50.78 |
| 2002-09-16 | -51.40 |
| 2002-09-13 | -50.78 |
| 2002-09-12 | -50.48 |
| 2002-09-11 | -51.09 |
| 2002-09-10 | -52.32 |
| 2002-09-09 | -52.63 |
| 2002-09-06 | -52.94 |
| 2002-09-05 | -51.71 |
| 2002-09-04 | -51.40 |
| 2002-09-03 | -51.09 |
| 2002-09-02 | -50.78 |
| 2002-08-30 | -50.48 |
| 2002-08-29 | -51.40 |
| 2002-08-28 | -50.17 |
| 2002-08-27 | -49.25 |
| 2002-08-26 | -49.25 |
| 2002-08-23 | -48.63 |
| 2002-08-22 | -48.63 |
| 2002-08-21 | -48.94 |
| 2002-08-20 | -49.25 |
| 2002-08-19 | -48.63 |
| 2002-08-16 | -49.55 |
| 2002-08-15 | -48.94 |
| 2002-08-14 | -50.78 |
| 2002-08-13 | -49.55 |
| 2002-08-12 | -50.17 |
| 2002-08-09 | -49.25 |
| 2002-08-08 | -49.55 |
| 2002-08-07 | -49.86 |
| 2002-08-06 | -51.71 |
| 2002-08-05 | -52.63 |
| 2002-08-02 | -51.40 |
| 2002-08-01 | -51.09 |
| 2002-07-31 | -50.78 |
| 2002-07-30 | -49.55 |
| 2002-07-29 | -50.17 |
| 2002-07-26 | -50.78 |
| 2002-07-25 | -47.71 |
| 2002-07-24 | -47.40 |
| 2002-07-23 | -46.17 |
| 2002-07-22 | -47.40 |
| 2002-07-19 | -45.86 |
| 2002-07-18 | -46.48 |
| 2002-07-17 | -46.48 |
| 2002-07-16 | -46.48 |
| 2002-07-15 | -44.94 |
| 2002-07-12 | -44.32 |
| 2002-07-11 | -44.32 |
| 2002-07-10 | -42.79 |
| 2002-07-09 | -43.71 |
| 2002-07-08 | -43.71 |
| 2002-07-05 | -43.40 |
| 2002-07-04 | -42.48 |
| 2002-07-03 | -44.02 |
| 2002-07-02 | -44.63 |
| 2002-06-28 | -45.86 |
| 2002-06-27 | -47.71 |
| 2002-06-26 | -48.02 |
| 2002-06-25 | -47.40 |
| 2002-06-24 | -48.63 |
| 2002-06-21 | -46.78 |
| 2002-06-20 | -44.94 |
| 2002-06-19 | -44.94 |
| 2002-06-18 | -43.71 |
| 2002-06-17 | -43.71 |
| 2002-06-14 | -43.40 |
| 2002-06-13 | -42.48 |
| 2002-06-12 | -44.02 |
| 2002-06-11 | -44.02 |
| 2002-06-10 | -42.17 |
| 2002-06-07 | -43.40 |
| 2002-06-06 | -43.71 |
| 2002-06-05 | -44.63 |
| 2002-06-04 | -44.63 |
| 2002-06-03 | -44.94 |
| 2002-05-31 | -44.02 |
| 2002-05-30 | -42.48 |
| 2002-05-29 | -41.56 |
| 2002-05-28 | -42.17 |
| 2002-05-27 | -42.17 |
| 2002-05-24 | -41.86 |
| 2002-05-23 | -42.17 |
| 2002-05-22 | -40.94 |
| 2002-05-21 | -40.33 |
| 2002-05-17 | -39.40 |
| 2002-05-16 | -38.48 |
| 2002-05-15 | -42.48 |
| 2002-05-14 | -44.02 |
| 2002-05-13 | -44.02 |
| 2002-05-10 | -43.71 |
| 2002-05-09 | -42.79 |
| 2002-05-08 | -43.71 |
| 2002-05-07 | -44.94 |
| 2002-05-06 | -44.02 |
| 2002-05-03 | -43.40 |
| 2002-05-02 | -43.40 |
| 2002-04-30 | -45.25 |
| 2002-04-29 | -44.94 |
| 2002-04-26 | -45.25 |
| 2002-04-25 | -45.55 |
| 2002-04-24 | -44.94 |
| 2002-04-23 | -44.94 |
| 2002-04-22 | -45.25 |
| 2002-04-19 | -44.94 |
| 2002-04-18 | -44.63 |
| 2002-04-17 | -44.63 |
| 2002-04-16 | -44.32 |
| 2002-04-15 | -43.40 |
| 2002-04-12 | -44.94 |
| 2002-04-11 | -44.94 |
| 2002-04-10 | -44.63 |
| 2002-04-09 | -43.71 |
| 2002-04-08 | -43.09 |
| 2002-04-04 | -44.32 |
| 2002-04-03 | -44.02 |
| 2002-04-02 | -44.02 |
| 2002-03-28 | -43.40 |
| 2002-03-27 | -43.40 |
| 2002-03-26 | -44.94 |
| 2002-03-25 | -45.86 |
| 2002-03-22 | -45.55 |
| 2002-03-21 | -44.94 |
| 2002-03-20 | -45.25 |
| 2002-03-19 | -45.25 |
| 2002-03-18 | -44.94 |
| 2002-03-15 | -45.25 |
| 2002-03-14 | -44.63 |
| 2002-03-13 | -44.02 |
| 2002-03-12 | -45.25 |
| 2002-03-11 | -43.71 |
| 2002-03-08 | -41.56 |
| 2002-03-07 | -43.09 |
| 2002-03-06 | -45.86 |
| 2002-03-05 | -44.94 |
| 2002-03-04 | -48.02 |
| 2002-03-01 | -46.48 |
| 2002-02-28 | -45.25 |
| 2002-02-27 | -43.09 |
| 2002-02-26 | -43.09 |
| 2002-02-25 | -45.86 |
| 2002-02-22 | -44.32 |
| 2002-02-21 | -41.25 |
| 2002-02-20 | -40.33 |
| 2002-02-19 | -40.33 |
| 2002-02-18 | -40.94 |
| 2002-02-15 | -41.56 |
| 2002-02-11 | -40.94 |
| 2002-02-08 | -41.25 |
| 2002-02-07 | -40.33 |
| 2002-02-06 | -38.79 |
| 2002-02-05 | -33.87 |
| 2002-02-04 | -32.64 |
| 2002-02-01 | -34.48 |
| 2002-01-31 | -32.02 |
| 2002-01-30 | -32.33 |
| 2002-01-29 | -31.71 |
| 2002-01-28 | -31.71 |
| 2002-01-25 | -32.64 |
| 2002-01-24 | -32.02 |
| 2002-01-23 | -36.94 |
| 2002-01-22 | -37.86 |
| 2002-01-21 | -35.40 |
| 2002-01-18 | -34.48 |
| 2002-01-17 | -35.40 |
| 2002-01-16 | -36.94 |
| 2002-01-15 | -40.02 |
| 2002-01-14 | -39.40 |
| 2002-01-11 | -40.33 |
| 2002-01-10 | -39.40 |
| 2002-01-09 | -39.71 |
| 2002-01-08 | -41.56 |
| 2002-01-07 | -40.94 |
| 2002-01-04 | -39.71 |
| 2002-01-03 | -39.09 |
| 2002-01-02 | -40.63 |
| 2001-12-31 | -42.79 |
| 2001-12-28 | -41.86 |
| 2001-12-27 | -41.25 |
| 2001-12-24 | -41.56 |
| 2001-12-21 | -42.48 |
| 2001-12-20 | -40.94 |
| 2001-12-19 | -43.71 |
| 2001-12-18 | -44.02 |
| 2001-12-17 | -40.94 |
| 2001-12-14 | -40.63 |
| 2001-12-13 | -45.55 |
| 2001-12-12 | -37.25 |
| 2001-12-11 | -41.25 |
| 2001-12-10 | -41.25 |
| 2001-12-07 | -40.94 |
| 2001-12-06 | -47.40 |
| 2001-12-05 | -48.02 |
| 2001-12-04 | -47.71 |
| 2001-12-03 | -46.78 |
| 2001-11-30 | -47.40 |
| 2001-11-29 | -46.78 |
| 2001-11-28 | -46.48 |
| 2001-11-27 | -45.86 |
| 2001-11-26 | -45.86 |
| 2001-11-23 | -45.86 |
| 2001-11-22 | -46.48 |
| 2001-11-21 | -46.48 |
| 2001-11-20 | -45.55 |
| 2001-11-19 | -45.86 |
| 2001-11-16 | -46.48 |
| 2001-11-15 | -47.09 |
| 2001-11-14 | -45.55 |
| 2001-11-13 | -46.17 |
| 2001-11-12 | -46.17 |
| 2001-11-09 | -46.17 |
| 2001-11-08 | -46.17 |
| 2001-11-07 | -46.78 |
| 2001-11-06 | -46.48 |
| 2001-11-05 | -46.17 |
| 2001-11-02 | -46.17 |
| 2001-11-01 | -45.25 |
| 2001-10-31 | -45.86 |
| 2001-10-30 | -47.71 |
| 2001-10-29 | -46.17 |
| 2001-10-26 | -45.86 |
| 2001-10-24 | -46.17 |
| 2001-10-23 | -45.86 |
| 2001-10-22 | -45.86 |
| 2001-10-19 | -45.86 |
| 2001-10-18 | -45.86 |
| 2001-10-17 | -45.25 |
| 2001-10-16 | -45.86 |
| 2001-10-15 | -45.86 |
| 2001-10-12 | -44.94 |
| 2001-10-11 | -44.94 |
| 2001-10-10 | -48.02 |
| 2001-10-09 | -48.32 |
| 2001-10-08 | -48.32 |
| 2001-10-05 | -49.55 |
| 2001-10-04 | -48.02 |
| 2001-10-03 | -48.94 |
| 2001-09-28 | -48.94 |
| 2001-09-27 | -48.32 |
| 2001-09-26 | -47.71 |
| 2001-09-25 | -46.78 |
| 2001-09-24 | -49.55 |
| 2001-09-21 | -51.71 |
| 2001-09-20 | -49.86 |
| 2001-09-19 | -47.09 |
| 2001-09-18 | -49.55 |
| 2001-09-17 | -53.86 |
| 2001-09-14 | -53.55 |
| 2001-09-13 | -53.55 |
| 2001-09-12 | -55.09 |
| 2001-09-11 | -52.01 |
| 2001-09-10 | -54.78 |
| 2001-09-07 | -55.71 |
| 2001-09-06 | -55.09 |
| 2001-09-05 | -53.24 |
| 2001-09-04 | -51.71 |
| 2001-09-03 | -50.48 |
| 2001-08-31 | -48.32 |
| 2001-08-30 | -47.09 |
| 2001-08-29 | -46.48 |
| 2001-08-28 | -45.86 |
| 2001-08-27 | -45.25 |
| 2001-08-24 | -47.40 |
| 2001-08-23 | -44.94 |
| 2001-08-22 | -45.55 |
| 2001-08-21 | -44.94 |
| 2001-08-20 | -45.86 |
| 2001-08-17 | -42.48 |
| 2001-08-16 | -40.94 |
| 2001-08-15 | -40.33 |
| 2001-08-14 | -40.63 |
| 2001-08-13 | -40.33 |
| 2001-08-10 | -38.79 |
| 2001-08-09 | -39.71 |
| 2001-08-08 | -38.79 |
| 2001-08-07 | -38.48 |
| 2001-08-06 | -37.56 |
| 2001-08-03 | -37.25 |
| 2001-08-02 | -37.25 |
| 2001-08-01 | -37.25 |
| 2001-07-31 | -37.56 |
| 2001-07-30 | -36.63 |
| 2001-07-27 | -33.56 |
| 2001-07-26 | -37.25 |
| 2001-07-24 | -39.71 |
| 2001-07-23 | -40.33 |
| 2001-07-20 | -40.94 |
| 2001-07-19 | -42.48 |
| 2001-07-18 | -42.79 |
| 2001-07-17 | -42.79 |
| 2001-07-16 | -41.86 |
| 2001-07-13 | -42.79 |
| 2001-07-12 | -42.79 |
| 2001-07-11 | -43.09 |
| 2001-07-10 | -43.71 |
| 2001-07-09 | -44.02 |
| 2001-07-05 | -43.40 |
| 2001-07-04 | -42.79 |
| 2001-07-03 | -42.17 |
| 2001-06-29 | -44.63 |
| 2001-06-28 | -45.25 |
| 2001-06-27 | -47.09 |
| 2001-06-26 | -45.86 |
| 2001-06-22 | -44.94 |
| 2001-06-21 | -44.94 |
| 2001-06-20 | -45.55 |
| 2001-06-19 | -46.48 |
| 2001-06-18 | -45.86 |
| 2001-06-15 | -45.55 |
| 2001-06-14 | -44.94 |
| 2001-06-13 | -44.02 |
| 2001-06-12 | -43.40 |
| 2001-06-11 | -42.79 |
| 2001-06-08 | -42.17 |
| 2001-06-07 | -42.48 |
| 2001-06-06 | -41.56 |
| 2001-06-05 | -41.56 |
| 2001-06-04 | -41.25 |
| 2001-06-01 | -41.25 |
| 2001-05-31 | -43.09 |
| 2001-05-30 | -43.09 |
| 2001-05-29 | -41.56 |
| 2001-05-28 | -41.25 |
| 2001-05-25 | -41.25 |
| 2001-05-24 | -40.94 |
| 2001-05-23 | -41.25 |
| 2001-05-22 | -41.86 |
| 2001-05-21 | -42.17 |
| 2001-05-18 | -42.17 |
| 2001-05-17 | -42.79 |
| 2001-05-16 | -42.79 |
| 2001-05-15 | -43.09 |
| 2001-05-14 | -43.09 |
| 2001-05-11 | -42.48 |
| 2001-05-10 | -41.56 |
| 2001-05-09 | -40.94 |
| 2001-05-08 | -38.79 |
| 2001-05-07 | -38.79 |
| 2001-05-04 | -37.25 |
| 2001-05-03 | -39.71 |
| 2001-05-02 | -38.79 |
| 2001-04-27 | -43.71 |
| 2001-04-26 | -44.63 |
| 2001-04-25 | -45.86 |
| 2001-04-24 | -43.09 |
| 2001-04-23 | -42.17 |
| 2001-04-20 | -41.56 |
| 2001-04-19 | -41.86 |
| 2001-04-18 | -43.40 |
| 2001-04-17 | -44.32 |
| 2001-04-12 | -41.86 |
| 2001-04-11 | -44.32 |
| 2001-04-10 | -45.25 |
| 2001-04-09 | -44.63 |
| 2001-04-06 | -44.63 |
| 2001-04-04 | -48.32 |
| 2001-04-03 | -44.02 |
| 2001-04-02 | -42.79 |
| 2001-03-30 | -40.02 |
| 2001-03-29 | -39.71 |
| 2001-03-28 | -38.48 |
| 2001-03-27 | -38.48 |
| 2001-03-26 | -38.17 |
| 2001-03-23 | -38.17 |
| 2001-03-22 | -38.48 |
| 2001-03-21 | -37.25 |
| 2001-03-20 | -36.33 |
| 2001-03-19 | -36.63 |
| 2001-03-16 | -36.02 |
| 2001-03-15 | -35.71 |
| 2001-03-14 | -36.33 |
| 2001-03-13 | -34.79 |
| 2001-03-12 | -32.02 |
| 2001-03-09 | -29.56 |
| 2001-03-08 | -27.71 |
| 2001-03-07 | -29.56 |
| 2001-03-06 | -30.48 |
| 2001-03-05 | -30.79 |
| 2001-03-02 | -27.71 |
| 2001-03-01 | -25.25 |
| 2001-02-28 | -24.02 |
| 2001-02-27 | -26.48 |
| 2001-02-26 | -28.33 |
| 2001-02-23 | -28.94 |
| 2001-02-22 | -28.64 |
| 2001-02-21 | -29.56 |
| 2001-02-20 | -28.02 |
| 2001-02-19 | -26.48 |
| 2001-02-16 | -24.33 |
| 2001-02-15 | -20.64 |
| 2001-02-14 | -21.25 |
| 2001-02-13 | -21.25 |
| 2001-02-12 | -21.56 |
| 2001-02-09 | -23.10 |
| 2001-02-08 | -22.48 |
| 2001-02-07 | -20.64 |
| 2001-02-06 | -20.64 |
| 2001-02-05 | -23.10 |
| 2001-02-02 | -24.64 |
| 2001-02-01 | -25.56 |
| 2001-01-31 | -25.87 |
| 2001-01-30 | -26.18 |
| 2001-01-29 | -27.10 |
| 2001-01-23 | -19.10 |
| 2001-01-22 | -13.26 |
| 2001-01-19 | -15.72 |
| 2001-01-18 | -23.71 |
| 2001-01-17 | -29.25 |
| 2001-01-16 | -29.87 |
| 2001-01-15 | -30.17 |
| 2001-01-12 | -29.87 |
| 2001-01-11 | -30.17 |
| 2001-01-10 | -28.33 |
| 2001-01-09 | -30.79 |
| 2001-01-08 | -30.48 |
| 2001-01-05 | -32.33 |
| 2001-01-04 | -34.17 |
| 2001-01-03 | -34.79 |
| 2001-01-02 | -32.33 |
| 2000-12-29 | -30.79 |
| 2000-12-28 | -32.02 |
| 2000-12-27 | -34.17 |
| 2000-12-22 | -35.10 |
| 2000-12-21 | -37.56 |
| 2000-12-20 | -37.25 |
| 2000-12-19 | -32.64 |
| 2000-12-18 | -26.79 |
| 2000-12-15 | -24.64 |
| 2000-12-14 | -24.94 |
| 2000-12-13 | -24.64 |
| 2000-12-12 | -24.64 |
| 2000-12-11 | -20.33 |
| 2000-12-08 | -23.10 |
| 2000-12-07 | -21.87 |
| 2000-12-06 | -13.87 |
| 2000-12-05 | -12.33 |
| 2000-12-04 | -22.48 |
| 2000-12-01 | -26.18 |
| 2000-11-30 | -24.94 |
| 2000-11-29 | -23.10 |
| 2000-11-28 | -20.95 |
| 2000-11-27 | -24.33 |
| 2000-11-24 | -26.18 |
| 2000-11-23 | -25.56 |
| 2000-11-22 | -25.87 |
| 2000-11-21 | -25.87 |
| 2000-11-20 | -24.64 |
| 2000-11-17 | -25.56 |
| 2000-11-16 | -24.94 |
| 2000-11-15 | -25.25 |
| 2000-11-14 | -25.56 |
| 2000-11-13 | -25.25 |
| 2000-11-10 | -23.71 |
| 2000-11-09 | -27.41 |
| 2000-11-08 | -25.56 |
| 2000-11-07 | -28.64 |
| 2000-11-06 | -27.72 |
| 2000-11-03 | -30.17 |
| 2000-11-02 | -31.70 |
| 2000-11-01 | -27.72 |
| 2000-10-31 | -29.25 |
| 2000-10-30 | -33.23 |
| 2000-10-27 | -32.62 |
| 2000-10-26 | -32.92 |
| 2000-10-25 | -32.92 |
| 2000-10-24 | -35.07 |
| 2000-10-23 | -31.09 |
| 2000-10-20 | -32.31 |
| 2000-10-19 | -39.36 |
| 2000-10-18 | -39.05 |
| 2000-10-17 | -38.13 |
| 2000-10-16 | -38.44 |
| 2000-10-13 | -37.21 |
| 2000-10-12 | -37.21 |
| 2000-10-11 | -37.82 |
| 2000-10-10 | -36.29 |
| 2000-10-09 | -32.01 |
| 2000-10-05 | -28.33 |
| 2000-10-04 | -29.56 |
| 2000-10-03 | -27.41 |
| 2000-09-29 | -24.96 |
| 2000-09-28 | -24.65 |
| 2000-09-27 | -24.04 |
| 2000-09-26 | -28.02 |
| 2000-09-25 | -28.02 |
| 2000-09-22 | -32.01 |
| 2000-09-21 | -25.88 |
| 2000-09-20 | -24.65 |
| 2000-09-19 | -23.12 |
| 2000-09-18 | -20.37 |
| 2000-09-15 | -15.16 |
| 2000-09-14 | -15.16 |
| 2000-09-12 | -9.34 |
| 2000-09-11 | -6.28 |
| 2000-09-08 | -2.30 |
| 2000-09-07 | -2.60 |
| 2000-09-06 | 2.60 |
| 2000-09-05 | 3.52 |
| 2000-09-04 | -1.99 |
| 2000-09-01 | -5.36 |
| 2000-08-31 | -7.81 |
| 2000-08-30 | -7.50 |
| 2000-08-29 | -6.89 |
| 2000-08-28 | -7.81 |
| 2000-08-25 | -9.03 |
| 2000-08-24 | -6.28 |
| 2000-08-23 | -7.20 |
| 2000-08-22 | -5.97 |
| 2000-08-21 | -5.05 |
| 2000-08-18 | -6.89 |
| 2000-08-17 | -5.97 |
| 2000-08-16 | -8.73 |
| 2000-08-15 | -7.81 |
| 2000-08-14 | -8.12 |
| 2000-08-11 | -4.44 |
| 2000-08-10 | -5.67 |
| 2000-08-09 | -7.81 |
| 2000-08-08 | -6.89 |
| 2000-08-07 | -2.91 |
| 2000-08-04 | -1.99 |
| 2000-08-03 | -1.38 |
| 2000-08-02 | -1.99 |
| 2000-08-01 | -3.52 |
| 2000-07-31 | -4.13 |
| 2000-07-28 | -2.30 |
| 2000-07-27 | 0.15 |
| 2000-07-26 | 0.46 |
| 2000-07-25 | 1.99 |
| 2000-07-24 | 6.89 |
| 2000-07-21 | 10.57 |
| 2000-07-20 | 13.02 |
| 2000-07-19 | 13.02 |
| 2000-07-18 | 12.10 |
| 2000-07-17 | 13.32 |
| 2000-07-14 | 16.39 |
| 2000-07-13 | 18.84 |
| 2000-07-12 | 16.69 |
| 2000-07-11 | 13.94 |
| 2000-07-10 | 14.55 |
| 2000-07-07 | 17.61 |
| 2000-07-06 | 14.24 |
| 2000-07-05 | 15.16 |
| 2000-07-04 | 6.89 |
| 2000-07-03 | 5.36 |
| 2000-06-30 | 5.67 |
| 2000-06-29 | 6.28 |
| 2000-06-28 | 7.20 |
| 2000-06-27 | 8.73 |
| 2000-06-26 | 8.42 |
| 2000-06-23 | 11.49 |
| 2000-06-22 | 14.86 |
| 2000-06-21 | 16.08 |
| 2000-06-20 | 14.86 |
| 2000-06-19 | 13.63 |
| 2000-06-16 | 15.47 |
| 2000-06-15 | 20.68 |
| 2000-06-14 | 14.24 |
| 2000-06-13 | 8.12 |
| 2000-06-12 | 5.67 |
| 2000-06-09 | 10.26 |
| 2000-06-08 | 12.41 |
| 2000-06-07 | 16.69 |
| 2000-06-05 | 17.61 |
| 2000-06-02 | 15.77 |
| 2000-06-01 | 14.86 |
| 2000-05-31 | 13.32 |
| 2000-05-30 | 5.67 |
| 2000-05-29 | 4.44 |
| 2000-05-26 | 1.07 |
| 2000-05-25 | 2.30 |
| 2000-05-24 | 2.91 |
| 2000-05-23 | 9.65 |
| 2000-05-22 | 16.39 |
| 2000-05-19 | 25.88 |
| 2000-05-18 | 33.85 |
| 2000-05-17 | 47.93 |
| 2000-05-16 | 51.00 |
| 2000-05-15 | 47.32 |
| 2000-05-12 | 49.77 |
| 2000-05-10 | 53.14 |
| 2000-05-09 | 58.04 |
| 2000-05-08 | 54.06 |
| 2000-05-05 | 56.82 |
| 2000-05-04 | 56.20 |
| 2000-05-03 | 59.27 |
| 2000-05-02 | 68.46 |
| 2000-04-28 | 49.47 |
| 2000-04-27 | 43.65 |
| 2000-04-26 | 45.18 |
| 2000-04-25 | 43.03 |
| 2000-04-20 | 50.08 |
| 2000-04-19 | 52.53 |
| 2000-04-18 | 50.38 |
| 2000-04-17 | 50.08 |
| 2000-04-14 | 68.46 |
| 2000-04-13 | 74.58 |
| 2000-04-12 | 72.74 |
| 2000-04-11 | 61.72 |
| 2000-04-10 | 59.57 |
| 2000-04-07 | 61.10 |
| 2000-04-06 | 53.75 |
| 2000-04-05 | 57.43 |
| 2000-04-03 | 71.52 |
| 2000-03-31 | 74.27 |
| 2000-03-30 | 74.27 |
| 2000-03-29 | 72.44 |
| 2000-03-28 | 78.50 |
| 2000-03-27 | 84.91 |
| 2000-03-24 | 89.18 |
| 2000-03-23 | 91.01 |
| 2000-03-22 | 88.57 |
| 2000-03-21 | 87.35 |
| 2000-03-20 | 88.57 |
| 2000-03-17 | 85.52 |
| 2000-03-16 | 74.23 |
| 2000-03-15 | 78.81 |
| 2000-03-14 | 89.18 |
| 2000-03-13 | 109.32 |
| 2000-03-10 | 122.14 |
| 2000-03-09 | 119.08 |
| 2000-03-08 | 119.69 |
| 2000-03-07 | 123.36 |
| 2000-03-06 | 119.08 |
| 2000-03-03 | 112.98 |
| 2000-03-02 | 93.45 |
| 2000-03-01 | 81.25 |
| 2000-02-29 | 83.69 |
| 2000-02-28 | 78.50 |
| 2000-02-25 | 81.86 |
| 2000-02-24 | 78.20 |
| 2000-02-23 | 76.98 |
| 2000-02-22 | 74.53 |
| 2000-02-21 | 83.08 |
| 2000-02-18 | 86.13 |
| 2000-02-17 | 93.45 |
| 2000-02-16 | 86.13 |
| 2000-02-15 | 91.01 |
| 2000-02-14 | 102.61 |
| 2000-02-11 | 111.76 |
| 2000-02-10 | 112.37 |
| 2000-02-09 | 108.10 |
| 2000-02-08 | 90.40 |
| 2000-02-03 | 86.13 |
| 2000-02-02 | 84.91 |
| 2000-02-01 | 76.98 |
| 2000-01-31 | 71.79 |
| 2000-01-28 | 71.48 |
| 2000-01-27 | 70.57 |
| 2000-01-26 | 83.69 |
| 2000-01-25 | 82.77 |
| 2000-01-24 | 81.86 |
| 2000-01-21 | 83.08 |
| 2000-01-20 | 94.67 |
| 2000-01-19 | 106.88 |
| 2000-01-18 | 111.15 |
| 2000-01-17 | 116.64 |
| 2000-01-14 | 117.25 |
| 2000-01-13 | 117.25 |
| 2000-01-12 | 115.42 |
| 2000-01-11 | 111.76 |
| 2000-01-10 | 105.66 |
| 2000-01-07 | 108.10 |
| 2000-01-06 | 110.54 |
| 2000-01-05 | 114.20 |
| 2000-01-04 | 134.34 |
| 2000-01-03 | 138.61 |
| 1999-12-30 | 128.85 |
| 1999-12-29 | 125.19 |
| 1999-12-28 | 131.90 |
| 1999-12-24 | 123.36 |
| 1999-12-23 | 119.69 |
| 1999-12-22 | 117.86 |
| 1999-12-21 | 116.64 |
| 1999-12-20 | 118.47 |
| 1999-12-17 | 116.64 |
| 1999-12-16 | 110.54 |
| 1999-12-15 | 112.37 |
| 1999-12-14 | 119.08 |
| 1999-12-13 | 120.30 |
| 1999-12-10 | 120.91 |
| 1999-12-09 | 116.64 |
| 1999-12-08 | 104.44 |
| 1999-12-07 | 102.61 |
| 1999-12-06 | 109.32 |
| 1999-12-03 | 113.59 |
| 1999-12-02 | 125.80 |
| 1999-12-01 | 125.19 |
| 1999-11-30 | 132.51 |
| 1999-11-29 | 134.34 |
| 1999-11-26 | 130.07 |
| 1999-11-25 | 125.80 |
| 1999-11-24 | 127.63 |
| 1999-11-23 | 131.29 |
| 1999-11-22 | 119.69 |
| 1999-11-19 | 118.47 |
| 1999-11-18 | 125.80 |
| 1999-11-17 | 102.61 |
| 1999-11-16 | 100.17 |
| 1999-11-15 | 96.50 |
| 1999-11-12 | 100.78 |
| 1999-11-11 | 95.89 |
| 1999-11-10 | 84.30 |
| 1999-11-09 | 72.52 |
| 1999-11-08 | 74.64 |
| 1999-11-05 | 74.34 |
| 1999-11-04 | 63.44 |
| 1999-11-03 | 54.36 |
| 1999-11-02 | 53.76 |
| 1999-11-01 | 55.87 |
| 1999-10-29 | 65.86 |
| 1999-10-28 | 65.26 |
| 1999-10-27 | 66.47 |
| 1999-10-26 | 61.62 |
| 1999-10-25 | 57.39 |
| 1999-10-22 | 54.36 |
| 1999-10-21 | 55.87 |
| 1999-10-20 | 51.94 |
| 1999-10-19 | 50.43 |
| 1999-10-15 | 54.36 |
| 1999-10-14 | 55.57 |
| 1999-10-13 | 56.78 |
| 1999-10-12 | 58.90 |
| 1999-10-11 | 54.97 |
| 1999-10-08 | 51.33 |
| 1999-10-07 | 47.10 |
| 1999-10-06 | 43.16 |
| 1999-10-05 | 43.16 |
| 1999-10-04 | 43.46 |
| 1999-09-30 | 44.68 |
| 1999-09-29 | 42.25 |
| 1999-09-28 | 40.44 |
| 1999-09-27 | 40.14 |
| 1999-09-24 | 46.19 |
| 1999-09-23 | 44.98 |
| 1999-09-22 | 46.19 |
| 1999-09-21 | 43.46 |
| 1999-09-20 | 48.91 |
| 1999-09-17 | 43.46 |
| 1999-09-15 | 42.25 |
| 1999-09-14 | 44.07 |
| 1999-09-13 | 42.86 |
| 1999-09-10 | 39.83 |
| 1999-09-09 | 45.28 |
| 1999-09-08 | 46.49 |
| 1999-09-07 | 50.12 |
| 1999-09-06 | 51.64 |
| 1999-09-03 | 54.06 |
| 1999-09-02 | 56.48 |
| 1999-09-01 | 57.08 |
| 1999-08-31 | 56.78 |
| 1999-08-30 | 56.18 |
| 1999-08-27 | 61.02 |
| 1999-08-26 | 67.98 |
| 1999-08-25 | 62.53 |
| 1999-08-24 | 59.81 |
| 1999-08-23 | 57.69 |
| 1999-08-20 | 57.69 |
| 1999-08-19 | 56.48 |
| 1999-08-18 | 54.66 |
| 1999-08-17 | 57.39 |
| 1999-08-16 | 57.69 |
| 1999-08-13 | 56.18 |
| 1999-08-12 | 58.90 |
| 1999-08-11 | 54.97 |
| 1999-08-10 | 49.82 |
| 1999-08-09 | 57.99 |
| 1999-08-06 | 59.81 |
| 1999-08-05 | 57.69 |
| 1999-08-04 | 59.81 |
| 1999-08-03 | 59.51 |
| 1999-08-02 | 56.78 |
| 1999-07-30 | 56.48 |
| 1999-07-29 | 60.41 |
| 1999-07-28 | 61.62 |
| 1999-07-27 | 61.02 |
| 1999-07-26 | 55.87 |
| 1999-07-23 | 61.02 |
| 1999-07-22 | 63.44 |
| 1999-07-21 | 63.44 |
| 1999-07-20 | 57.39 |
| 1999-07-19 | 59.51 |
| 1999-07-16 | 58.60 |
| 1999-07-15 | 69.49 |
| 1999-07-14 | 75.55 |
| 1999-07-13 | 80.69 |
| 1999-07-12 | 80.39 |
| 1999-07-09 | 80.69 |
| 1999-07-08 | 80.39 |
| 1999-07-07 | 78.57 |
| 1999-07-06 | 79.18 |
| 1999-07-05 | 79.78 |
| 1999-07-02 | 73.73 |
| 1999-06-30 | 67.07 |
| 1999-06-29 | 68.28 |
| 1999-06-28 | 75.55 |
| 1999-06-25 | 75.55 |
| 1999-06-24 | 75.85 |
| 1999-06-23 | 87.65 |
| 1999-06-22 | 93.71 |
| 1999-06-21 | 90.08 |
| 1999-06-17 | 67.38 |
| 1999-06-16 | 60.11 |
| 1999-06-15 | 57.39 |
| 1999-06-14 | 63.44 |
| 1999-06-11 | 64.65 |
| 1999-06-10 | 59.20 |
| 1999-06-09 | 59.20 |
| 1999-06-08 | 58.30 |
| 1999-06-07 | 57.39 |
| 1999-06-04 | 56.48 |
| 1999-06-03 | 54.97 |
| 1999-06-02 | 49.22 |
| 1999-06-01 | 49.22 |
| 1999-05-31 | 50.12 |
| 1999-05-28 | 45.58 |
| 1999-05-27 | 48.31 |
| 1999-05-26 | 47.40 |
| 1999-05-25 | 54.36 |
| 1999-05-24 | 53.15 |
| 1999-05-21 | 51.94 |
| 1999-05-20 | 54.97 |
| 1999-05-19 | 53.76 |
| 1999-05-18 | 48.91 |
| 1999-05-17 | 51.33 |
| 1999-05-14 | 52.85 |
| 1999-05-13 | 55.27 |
| 1999-05-12 | 53.15 |
| 1999-05-11 | 57.08 |
| 1999-05-10 | 59.81 |
| 1999-05-07 | 61.93 |
| 1999-05-06 | 60.41 |
| 1999-05-05 | 59.20 |
| 1999-05-04 | 64.65 |
| 1999-05-03 | 69.49 |
| 1999-04-30 | 62.53 |
| 1999-04-29 | 59.20 |
| 1999-04-28 | 65.86 |
| 1999-04-27 | 64.95 |
| 1999-04-26 | 56.48 |
| 1999-04-23 | 51.94 |
| 1999-04-22 | 48.61 |
| 1999-04-21 | 44.07 |
| 1999-04-20 | 41.35 |
| 1999-04-19 | 51.03 |
| 1999-04-16 | 53.15 |
| 1999-04-15 | 51.03 |
| 1999-04-14 | 56.18 |
| 1999-04-13 | 51.94 |
| 1999-04-12 | 46.79 |
| 1999-04-09 | 37.11 |
| 1999-04-08 | 36.20 |
| 1999-04-07 | 41.35 |
| 1999-04-01 | 36.20 |
| 1999-03-31 | 35.90 |
| 1999-03-30 | 34.08 |
| 1999-03-29 | 38.62 |
| 1999-03-26 | 35.60 |
| 1999-03-25 | 38.32 |
| 1999-03-24 | 37.71 |
| 1999-03-23 | 35.60 |
| 1999-03-22 | 30.75 |
| 1999-03-19 | 26.21 |
| 1999-03-18 | 27.42 |
| 1999-03-17 | 29.84 |
| 1999-03-16 | 27.12 |
| 1999-03-15 | 35.29 |
| 1999-03-12 | 38.62 |
| 1999-03-11 | 36.81 |
| 1999-03-10 | 20.76 |
| 1999-03-09 | 18.95 |
| 1999-03-08 | 18.95 |
| 1999-03-05 | 18.95 |
| 1999-03-04 | 19.25 |
| 1999-03-03 | 19.55 |
| 1999-03-02 | 21.67 |
| 1999-03-01 | 27.12 |
| 1999-02-26 | 26.82 |
| 1999-02-25 | 23.19 |
| 1999-02-24 | 21.07 |
| 1999-02-23 | 17.31 |
| 1999-02-22 | 16.12 |
| 1999-02-19 | 20.01 |
| 1999-02-15 | 20.01 |
| 1999-02-12 | 19.41 |
| 1999-02-11 | 19.71 |
| 1999-02-10 | 20.31 |
| 1999-02-09 | 25.10 |
| 1999-02-08 | 28.09 |
| 1999-02-05 | 31.68 |
| 1999-02-04 | 37.66 |
| 1999-02-03 | 40.66 |
| 1999-02-02 | 36.47 |
| 1999-02-01 | 40.66 |
| 1999-01-29 | 38.26 |
| 1999-01-28 | 22.70 |
| 1999-01-27 | 21.50 |
| 1999-01-26 | 19.11 |
| 1999-01-25 | 19.71 |
| 1999-01-22 | 25.69 |
| 1999-01-21 | 31.68 |
| 1999-01-20 | 33.18 |
| 1999-01-19 | 38.26 |
| 1999-01-18 | 32.28 |
| 1999-01-15 | 28.99 |
| 1999-01-14 | 32.58 |
| 1999-01-13 | 35.27 |
| 1999-01-12 | 41.56 |
| 1999-01-11 | 47.84 |
| 1999-01-08 | 47.24 |
| 1999-01-07 | 41.85 |
| 1999-01-06 | 28.69 |
| 1999-01-05 | 28.99 |
| 1999-01-04 | 28.99 |
| 1998-12-31 | 28.69 |
| 1998-12-30 | 28.69 |
| 1998-12-29 | 28.69 |
| 1998-12-28 | 28.99 |
| 1998-12-24 | 28.69 |
| 1998-12-23 | 28.99 |
| 1998-12-22 | 30.48 |
| 1998-12-21 | 22.10 |
| 1998-12-18 | 29.88 |
| 1998-12-17 | 47.84 |
| 1998-12-16 | 49.34 |
| 1998-12-15 | 48.44 |
| 1998-12-14 | 51.43 |
| 1998-12-11 | 53.23 |
| 1998-12-10 | 57.72 |
| 1998-12-09 | 57.72 |
| 1998-12-08 | 61.01 |
| 1998-12-07 | 51.73 |
| 1998-12-04 | 49.64 |
| 1998-12-03 | 54.72 |
| 1998-12-02 | 55.62 |
| 1998-12-01 | 51.73 |
| 1998-11-30 | 52.33 |
| 1998-11-27 | 49.64 |
| 1998-11-26 | 47.84 |
| 1998-11-25 | 50.23 |
| 1998-11-24 | 49.64 |
| 1998-11-23 | 48.44 |
| 1998-11-20 | 49.34 |
| 1998-11-19 | 51.13 |
| 1998-11-18 | 60.41 |
| 1998-11-17 | 66.10 |
| 1998-11-16 | 67.59 |
| 1998-11-13 | 55.02 |
| 1998-11-12 | 52.63 |
| 1998-11-11 | 43.65 |
| 1998-11-10 | 44.85 |
| 1998-11-09 | 44.85 |
| 1998-11-06 | 47.00 |
| 1998-11-05 | 47.30 |
| 1998-11-04 | 47.00 |
| 1998-11-03 | 56.41 |
| 1998-11-02 | 35.54 |
| 1998-10-30 | 29.36 |
| 1998-10-29 | 27.01 |
| 1998-10-27 | 29.36 |
| 1998-10-26 | 29.07 |
| 1998-10-23 | 30.83 |
| 1998-10-22 | 29.66 |
| 1998-10-21 | 29.36 |
| 1998-10-20 | 31.13 |
| 1998-10-19 | 35.24 |
| 1998-10-16 | 38.18 |
| 1998-10-15 | 33.48 |
| 1998-10-14 | 33.18 |
| 1998-10-13 | 35.24 |
| 1998-10-12 | 37.59 |
| 1998-10-09 | 35.24 |
| 1998-10-08 | 34.65 |
| 1998-10-07 | 28.48 |
| 1998-10-05 | 22.89 |
| 1998-09-30 | 24.36 |
| 1998-09-29 | 26.42 |
| 1998-09-28 | 26.13 |
| 1998-09-25 | 27.01 |
| 1998-09-24 | 21.72 |
| 1998-09-23 | 16.72 |
| 1998-09-22 | 13.78 |
| 1998-09-21 | 18.19 |
| 1998-09-18 | 24.36 |
| 1998-09-17 | 27.01 |
| 1998-09-16 | 20.25 |
| 1998-09-15 | 21.72 |
| 1998-09-14 | 10.55 |
| 1998-09-11 | 5.25 |
| 1998-09-10 | 5.84 |
| 1998-09-09 | 6.14 |
| 1998-09-08 | 4.08 |
| 1998-09-07 | -0.04 |
| 1998-09-04 | 2.90 |
| 1998-09-03 | 1.14 |
| 1998-09-02 | -3.57 |
| 1998-09-01 | -11.80 |
| 1998-08-31 | -4.15 |
| 1998-08-28 | 1.43 |
| 1998-08-27 | 11.72 |
| 1998-08-26 | 17.60 |
| 1998-08-25 | 19.37 |
| 1998-08-24 | 18.78 |
| 1998-08-21 | 21.72 |
| 1998-08-20 | 19.95 |
| 1998-08-19 | 16.72 |
| 1998-08-18 | 15.54 |
| 1998-08-14 | 16.43 |
| 1998-08-13 | 14.07 |
| 1998-08-12 | 14.66 |
| 1998-08-11 | 17.90 |
| 1998-08-10 | 19.07 |
| 1998-08-07 | 20.54 |
| 1998-08-06 | 20.54 |
| 1998-08-05 | 19.37 |
| 1998-08-04 | 25.83 |
| 1998-08-03 | 27.60 |
| 1998-07-31 | 32.01 |
| 1998-07-30 | 32.01 |
| 1998-07-29 | 25.83 |
| 1998-07-28 | 24.07 |
| 1998-07-27 | 23.19 |
| 1998-07-24 | 22.31 |
| 1998-07-23 | 21.72 |
| 1998-07-22 | 23.48 |
| 1998-07-21 | 25.25 |
| 1998-07-20 | 23.19 |
| 1998-07-17 | 22.60 |
| 1998-07-16 | 22.60 |
| 1998-07-15 | 22.01 |
| 1998-07-14 | 18.78 |
| 1998-07-13 | 11.72 |
| 1998-07-10 | 12.60 |
| 1998-07-09 | 8.78 |
| 1998-07-08 | 8.78 |
| 1998-07-07 | 3.49 |
| 1998-07-06 | 3.49 |
| 1998-07-03 | 9.66 |
| 1998-07-02 | 13.49 |
| 1998-06-30 | 11.13 |
| 1998-06-29 | 5.84 |
| 1998-06-26 | 4.67 |
| 1998-06-25 | 4.67 |
| 1998-06-24 | 2.90 |
| 1998-06-23 | 4.08 |
| 1998-06-22 | 4.67 |
| 1998-06-19 | 2.90 |
| 1998-06-18 | 2.90 |
| 1998-06-17 | -2.98 |
| 1998-06-16 | -6.51 |
| 1998-06-15 | -2.98 |
| 1998-06-12 | 4.08 |
| 1998-06-11 | 8.19 |
| 1998-06-10 | 6.72 |
| 1998-06-09 | 8.19 |
| 1998-06-08 | 7.02 |
| 1998-06-05 | 5.84 |
| 1998-06-04 | 4.96 |
| 1998-06-03 | 4.96 |
| 1998-06-02 | 4.96 |
| 1998-06-01 | 7.90 |
| 1998-05-29 | 7.90 |
| 1998-05-28 | 7.61 |
| 1998-05-27 | 9.08 |
| 1998-05-26 | 11.72 |
| 1998-05-25 | 12.90 |
| 1998-05-22 | 14.07 |
| 1998-05-21 | 12.90 |
| 1998-05-20 | 9.08 |
| 1998-05-19 | 14.07 |
| 1998-05-18 | 14.96 |
| 1998-05-15 | 17.01 |
| 1998-05-14 | 16.43 |
| 1998-05-13 | 17.60 |
| 1998-05-12 | 17.60 |
| 1998-05-11 | 16.43 |
| 1998-05-08 | 16.72 |
| 1998-05-07 | 17.31 |
| 1998-05-06 | 17.01 |
| 1998-05-05 | 17.60 |
| 1998-05-04 | 19.95 |
| 1998-05-01 | 19.95 |
| 1998-04-30 | 19.66 |
| 1998-04-29 | 19.66 |
| 1998-04-28 | 18.78 |
| 1998-04-27 | 22.01 |
| 1998-04-24 | 23.48 |
| 1998-04-23 | 23.48 |
| 1998-04-22 | 22.31 |
| 1998-04-21 | 22.01 |
| 1998-04-20 | 22.31 |
| 1998-04-17 | 22.31 |
| 1998-04-16 | 23.48 |
| 1998-04-15 | 22.31 |
| 1998-04-14 | 21.42 |
| 1998-04-09 | 21.72 |
| 1998-04-08 | 21.13 |
| 1998-04-07 | 20.54 |
| 1998-04-03 | 20.54 |
| 1998-04-02 | 17.60 |
| 1998-04-01 | 21.72 |
| 1998-03-31 | 29.07 |
| 1998-03-30 | 29.07 |
| 1998-03-27 | 29.36 |
| 1998-03-26 | 27.89 |
| 1998-03-25 | 25.83 |
| 1998-03-24 | 34.07 |
| 1998-03-23 | 37.01 |
| 1998-03-20 | 33.48 |
| 1998-03-19 | 19.66 |
| 1998-03-18 | 17.60 |
| 1998-03-17 | 19.37 |
| 1998-03-16 | 20.25 |
| 1998-03-13 | 19.37 |
| 1998-03-12 | 24.07 |
| 1998-03-11 | 27.48 |
| 1998-03-10 | 25.73 |
| 1998-03-09 | 21.37 |
| 1998-03-06 | 15.84 |
| 1998-03-05 | 17.00 |
| 1998-03-04 | 16.42 |
| 1998-03-03 | 16.42 |
| 1998-03-02 | 18.17 |
| 1998-02-27 | 16.71 |
| 1998-02-26 | 10.60 |
| 1998-02-25 | 7.69 |
| 1998-02-24 | 6.23 |
| 1998-02-23 | 7.11 |
| 1998-02-20 | 8.27 |
| 1998-02-19 | 10.60 |
| 1998-02-18 | 11.18 |
| 1998-02-17 | 10.02 |
| 1998-02-16 | 12.93 |
| 1998-02-13 | 19.04 |
| 1998-02-12 | 16.42 |
| 1998-02-11 | 14.09 |
| 1998-02-10 | 10.60 |
| 1998-02-09 | 9.73 |
| 1998-02-06 | 5.94 |
| 1998-02-05 | 2.74 |
| 1998-02-04 | 3.61 |
| 1998-02-03 | 0.70 |
| 1998-02-02 | -2.50 |
| 1998-01-27 | -10.94 |
| 1998-01-26 | -11.23 |
| 1998-01-23 | -11.52 |
| 1998-01-22 | -8.61 |
| 1998-01-21 | -5.12 |
| 1998-01-20 | -5.70 |
| 1998-01-19 | -3.37 |
| 1998-01-16 | -11.81 |
| 1998-01-15 | -11.23 |
| 1998-01-14 | -15.60 |
| 1998-01-13 | -20.25 |
| 1998-01-12 | -18.80 |
| 1998-01-09 | -18.80 |
| 1998-01-08 | -15.89 |
| 1998-01-07 | -15.30 |
| 1998-01-06 | -14.14 |
| 1998-01-05 | -12.98 |
| 1998-01-02 | -12.98 |
| 1997-12-31 | -12.98 |
| 1997-12-30 | -13.27 |
| 1997-12-29 | -13.85 |
| 1997-12-24 | -13.85 |
| 1997-12-23 | -13.85 |
| 1997-12-22 | -14.72 |
| 1997-12-19 | -13.85 |
| 1997-12-18 | -14.14 |
| 1997-12-17 | -13.85 |
| 1997-12-16 | -14.14 |
| 1997-12-15 | -13.56 |
| 1997-12-12 | -14.43 |
| 1997-12-11 | -15.60 |
| 1997-12-10 | -15.01 |
| 1997-12-09 | -15.60 |
| 1997-12-08 | -6.86 |
| 1997-12-05 | -8.03 |
| 1997-12-04 | -5.41 |
| 1997-12-03 | -2.21 |
| 1997-12-02 | 1.58 |
| 1997-12-01 | 4.78 |
| 1997-11-28 | 8.27 |
| 1997-11-27 | 8.27 |
| 1997-11-26 | 9.73 |
| 1997-11-25 | 9.43 |
| 1997-11-24 | 10.31 |
| 1997-11-21 | 7.98 |
| 1997-11-20 | 10.60 |
| 1997-11-19 | 10.60 |
| 1997-11-18 | 12.35 |
| 1997-11-17 | 12.35 |
| 1997-11-14 | 12.35 |
| 1997-11-13 | 12.35 |
| 1997-11-12 | 10.02 |
| 1997-11-11 | 12.35 |
| 1997-11-10 | 6.52 |
| 1997-11-07 | 2.86 |
| 1997-11-06 | 4.29 |
| 1997-11-05 | 3.43 |
| 1997-11-04 | 4.86 |
| 1997-11-03 | 4.00 |
| 1997-10-31 | -2.86 |
| 1997-10-30 | -4.00 |
| 1997-10-29 | 4.00 |
| 1997-10-28 | -5.71 |
| 1997-10-27 | -1.14 |
| 1997-10-24 | 1.14 |
| 1997-10-23 | 2.86 |
| 1997-10-22 | 13.71 |
| 1997-10-21 | 21.14 |
| 1997-10-20 | 21.71 |
| 1997-10-17 | 22.29 |
| 1997-10-16 | 21.71 |
| 1997-10-15 | 20.00 |
| 1997-10-14 | 35.43 |
| 1997-10-13 | 36.00 |
| 1997-10-09 | 42.29 |
| 1997-10-08 | 44.29 |
| 1997-10-07 | 45.14 |
| 1997-10-06 | 44.57 |
| 1997-10-03 | 43.43 |
| 1997-09-30 | 34.86 |
| 1997-09-29 | 30.00 |
| 1997-09-26 | 30.00 |
| 1997-09-25 | 30.29 |
| 1997-09-24 | 36.29 |
| 1997-09-23 | 36.29 |
| 1997-09-22 | 35.71 |
| 1997-09-19 | 37.14 |
| 1997-09-18 | 31.43 |
| 1997-09-16 | 31.43 |
| 1997-09-15 | 28.57 |
| 1997-09-12 | 26.86 |
| 1997-09-11 | 26.00 |
| 1997-09-10 | 30.29 |
| 1997-09-09 | 22.86 |
| 1997-09-08 | 22.29 |
| 1997-09-05 | 22.86 |
| 1997-09-04 | 22.86 |
| 1997-09-03 | 22.86 |
| 1997-09-02 | 18.29 |
| 1997-09-01 | 17.14 |
| 1997-08-29 | 19.43 |
| 1997-08-28 | 26.29 |
| 1997-08-27 | 30.29 |
| 1997-08-26 | 29.14 |
| 1997-08-25 | 29.14 |
| 1997-08-22 | 29.43 |
| 1997-08-21 | 31.43 |
| 1997-08-20 | 26.86 |
| 1997-08-19 | 25.43 |
| 1997-08-15 | 31.43 |
| 1997-08-14 | 35.43 |
| 1997-08-13 | 35.43 |
| 1997-08-12 | 36.86 |
| 1997-08-11 | 37.14 |
| 1997-08-08 | 36.86 |
| 1997-08-07 | 36.00 |
| 1997-08-06 | 34.57 |
| 1997-08-05 | 32.29 |
| 1997-08-04 | 29.14 |
| 1997-08-01 | 30.29 |
| 1997-07-31 | 25.14 |
| 1997-07-30 | 25.14 |
| 1997-07-29 | 25.71 |
| 1997-07-28 | 25.14 |
| 1997-07-25 | 22.00 |
| 1997-07-24 | 21.71 |
| 1997-07-23 | 18.29 |
| 1997-07-22 | 14.29 |
| 1997-07-21 | 13.43 |
| 1997-07-18 | 22.57 |
| 1997-07-17 | 17.71 |
| 1997-07-16 | 11.71 |
| 1997-07-15 | 6.86 |
| 1997-07-14 | 4.29 |
| 1997-07-11 | 3.71 |
| 1997-07-10 | 3.71 |
| 1997-07-09 | 3.43 |
| 1997-07-08 | 2.86 |
| 1997-07-07 | 1.71 |
| 1997-07-04 | 0.86 |
| 1997-07-03 | 0.86 |
| 1997-06-27 | 0.57 |
| 1997-06-26 | 0.29 |
| 1997-06-25 | 0.00 |
| 1997-06-24 | 0.29 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy