Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-22 | 113.28 |
| 2026-01-21 | 110.23 |
| 2026-01-20 | 111.25 |
| 2026-01-19 | 107.86 |
| 2026-01-16 | 106.51 |
| 2026-01-15 | 107.86 |
| 2026-01-14 | 108.88 |
| 2026-01-13 | 108.03 |
| 2026-01-12 | 110.40 |
| 2026-01-09 | 112.43 |
| 2026-01-08 | 115.31 |
| 2026-01-07 | 119.37 |
| 2026-01-06 | 115.64 |
| 2026-01-05 | 121.39 |
| 2026-01-02 | 113.61 |
| 2025-12-31 | 110.23 |
| 2025-12-30 | 111.59 |
| 2025-12-29 | 111.42 |
| 2025-12-24 | 116.83 |
| 2025-12-23 | 117.84 |
| 2025-12-22 | 103.30 |
| 2025-12-19 | 102.96 |
| 2025-12-18 | 101.78 |
| 2025-12-17 | 100.08 |
| 2025-12-16 | 98.56 |
| 2025-12-15 | 99.41 |
| 2025-12-12 | 100.93 |
| 2025-12-11 | 99.41 |
| 2025-12-10 | 99.07 |
| 2025-12-09 | 100.42 |
| 2025-12-08 | 103.64 |
| 2025-12-05 | 106.00 |
| 2025-12-04 | 107.19 |
| 2025-12-03 | 104.99 |
| 2025-12-02 | 107.69 |
| 2025-12-01 | 105.83 |
| 2025-11-28 | 103.97 |
| 2025-11-27 | 102.11 |
| 2025-11-26 | 98.73 |
| 2025-11-25 | 97.55 |
| 2025-11-24 | 96.19 |
| 2025-11-21 | 98.05 |
| 2025-11-20 | 99.24 |
| 2025-11-19 | 100.42 |
| 2025-11-18 | 101.27 |
| 2025-11-17 | 107.36 |
| 2025-11-14 | 105.67 |
| 2025-11-13 | 107.86 |
| 2025-11-12 | 108.03 |
| 2025-11-11 | 104.65 |
| 2025-11-10 | 100.25 |
| 2025-11-07 | 99.07 |
| 2025-11-06 | 98.39 |
| 2025-11-05 | 90.78 |
| 2025-11-04 | 89.94 |
| 2025-11-03 | 89.94 |
| 2025-10-31 | 87.23 |
| 2025-10-30 | 88.75 |
| 2025-10-28 | 90.44 |
| 2025-10-27 | 86.89 |
| 2025-10-24 | 86.22 |
| 2025-10-23 | 88.92 |
| 2025-10-22 | 85.03 |
| 2025-10-21 | 83.34 |
| 2025-10-20 | 83.34 |
| 2025-10-17 | 79.96 |
| 2025-10-16 | 82.16 |
| 2025-10-15 | 81.99 |
| 2025-10-14 | 78.10 |
| 2025-10-13 | 78.60 |
| 2025-10-10 | 80.46 |
| 2025-10-09 | 80.46 |
| 2025-10-08 | 78.60 |
| 2025-10-06 | 78.27 |
| 2025-10-03 | 79.11 |
| 2025-10-02 | 77.76 |
| 2025-09-30 | 77.08 |
| 2025-09-29 | 77.59 |
| 2025-09-26 | 78.77 |
| 2025-09-25 | 77.76 |
| 2025-09-24 | 78.44 |
| 2025-09-23 | 77.76 |
| 2025-09-22 | 76.91 |
| 2025-09-19 | 78.77 |
| 2025-09-18 | 79.62 |
| 2025-09-17 | 80.30 |
| 2025-09-16 | 79.11 |
| 2025-09-15 | 79.28 |
| 2025-09-12 | 79.11 |
| 2025-09-11 | 79.28 |
| 2025-09-10 | 80.30 |
| 2025-09-09 | 78.60 |
| 2025-09-08 | 79.62 |
| 2025-09-05 | 77.25 |
| 2025-09-04 | 76.57 |
| 2025-09-03 | 77.93 |
| 2025-09-02 | 79.11 |
| 2025-09-01 | 77.95 |
| 2025-08-29 | 77.78 |
| 2025-08-28 | 78.95 |
| 2025-08-27 | 78.61 |
| 2025-08-26 | 78.78 |
| 2025-08-25 | 77.95 |
| 2025-08-22 | 77.78 |
| 2025-08-21 | 77.45 |
| 2025-08-20 | 77.12 |
| 2025-08-19 | 76.62 |
| 2025-08-18 | 78.45 |
| 2025-08-15 | 79.61 |
| 2025-08-14 | 77.95 |
| 2025-08-13 | 76.79 |
| 2025-08-12 | 74.63 |
| 2025-08-11 | 74.30 |
| 2025-08-08 | 72.97 |
| 2025-08-07 | 74.63 |
| 2025-08-06 | 80.11 |
| 2025-08-05 | 99.36 |
| 2025-08-04 | 95.21 |
| 2025-08-01 | 95.88 |
| 2025-07-31 | 94.22 |
| 2025-07-30 | 94.55 |
| 2025-07-29 | 99.20 |
| 2025-07-28 | 99.20 |
| 2025-07-25 | 97.54 |
| 2025-07-24 | 97.87 |
| 2025-07-23 | 95.88 |
| 2025-07-22 | 95.88 |
| 2025-07-21 | 95.88 |
| 2025-07-18 | 97.54 |
| 2025-07-17 | 98.53 |
| 2025-07-16 | 95.88 |
| 2025-07-15 | 97.21 |
| 2025-07-14 | 95.55 |
| 2025-07-11 | 95.88 |
| 2025-07-10 | 95.88 |
| 2025-07-09 | 93.89 |
| 2025-07-08 | 92.56 |
| 2025-07-07 | 82.60 |
| 2025-07-04 | 78.95 |
| 2025-07-03 | 80.61 |
| 2025-07-02 | 80.94 |
| 2025-06-30 | 77.62 |
| 2025-06-27 | 78.61 |
| 2025-06-26 | 80.27 |
| 2025-06-25 | 78.61 |
| 2025-06-24 | 75.29 |
| 2025-06-23 | 68.99 |
| 2025-06-20 | 66.99 |
| 2025-06-19 | 66.99 |
| 2025-06-18 | 69.65 |
| 2025-06-17 | 70.98 |
| 2025-06-16 | 69.65 |
| 2025-06-13 | 70.98 |
| 2025-06-12 | 73.97 |
| 2025-06-11 | 75.63 |
| 2025-06-10 | 74.30 |
| 2025-06-09 | 72.97 |
| 2025-06-06 | 72.97 |
| 2025-06-05 | 71.97 |
| 2025-06-04 | 71.64 |
| 2025-06-03 | 73.97 |
| 2025-06-02 | 74.63 |
| 2025-05-30 | 75.29 |
| 2025-05-29 | 75.63 |
| 2025-05-28 | 73.97 |
| 2025-05-27 | 74.63 |
| 2025-05-26 | 74.30 |
| 2025-05-23 | 74.63 |
| 2025-05-22 | 73.97 |
| 2025-05-21 | 73.97 |
| 2025-05-20 | 71.97 |
| 2025-05-19 | 71.31 |
| 2025-05-16 | 71.64 |
| 2025-05-15 | 66.66 |
| 2025-05-14 | 63.34 |
| 2025-05-13 | 61.68 |
| 2025-05-12 | 61.18 |
| 2025-05-09 | 57.03 |
| 2025-05-08 | 55.71 |
| 2025-05-07 | 54.38 |
| 2025-05-06 | 54.05 |
| 2025-05-02 | 52.05 |
| 2025-04-30 | 48.24 |
| 2025-04-29 | 48.24 |
| 2025-04-28 | 48.24 |
| 2025-04-25 | 47.74 |
| 2025-04-24 | 48.57 |
| 2025-04-23 | 49.07 |
| 2025-04-22 | 46.91 |
| 2025-04-17 | 47.57 |
| 2025-04-16 | 44.92 |
| 2025-04-15 | 45.91 |
| 2025-04-14 | 49.07 |
| 2025-04-11 | 47.41 |
| 2025-04-10 | 48.07 |
| 2025-04-09 | 44.75 |
| 2025-04-08 | 45.58 |
| 2025-04-07 | 45.41 |
| 2025-04-03 | 55.37 |
| 2025-04-02 | 62.68 |
| 2025-04-01 | 64.84 |
| 2025-03-31 | 63.84 |
| 2025-03-28 | 66.37 |
| 2025-03-27 | 66.37 |
| 2025-03-26 | 68.27 |
| 2025-03-25 | 69.53 |
| 2025-03-24 | 68.58 |
| 2025-03-21 | 66.69 |
| 2025-03-20 | 67.00 |
| 2025-03-19 | 67.64 |
| 2025-03-18 | 66.69 |
| 2025-03-17 | 64.47 |
| 2025-03-14 | 66.37 |
| 2025-03-13 | 62.89 |
| 2025-03-12 | 72.38 |
| 2025-03-11 | 75.54 |
| 2025-03-10 | 76.49 |
| 2025-03-07 | 75.54 |
| 2025-03-06 | 71.75 |
| 2025-03-05 | 70.17 |
| 2025-03-04 | 67.32 |
| 2025-03-03 | 64.16 |
| 2025-02-28 | 62.26 |
| 2025-02-27 | 61.63 |
| 2025-02-26 | 60.99 |
| 2025-02-25 | 59.73 |
| 2025-02-24 | 60.68 |
| 2025-02-21 | 59.41 |
| 2025-02-20 | 58.15 |
| 2025-02-19 | 58.78 |
| 2025-02-18 | 60.99 |
| 2025-02-17 | 59.10 |
| 2025-02-14 | 58.15 |
| 2025-02-13 | 58.46 |
| 2025-02-12 | 59.10 |
| 2025-02-11 | 58.46 |
| 2025-02-10 | 59.41 |
| 2025-02-07 | 56.72 |
| 2025-02-06 | 61.94 |
| 2025-02-05 | 59.73 |
| 2025-02-04 | 65.10 |
| 2025-02-03 | 64.47 |
| 2025-01-28 | 66.05 |
| 2025-01-27 | 66.69 |
| 2025-01-24 | 66.05 |
| 2025-01-23 | 66.37 |
| 2025-01-22 | 66.05 |
| 2025-01-21 | 67.00 |
| 2025-01-20 | 64.16 |
| 2025-01-17 | 64.47 |
| 2025-01-16 | 65.74 |
| 2025-01-15 | 62.89 |
| 2025-01-14 | 64.79 |
| 2025-01-13 | 62.89 |
| 2025-01-10 | 65.42 |
| 2025-01-09 | 67.64 |
| 2025-01-08 | 55.46 |
| 2025-01-07 | 53.56 |
| 2025-01-06 | 51.82 |
| 2025-01-03 | 50.56 |
| 2025-01-02 | 48.97 |
| 2024-12-31 | 50.87 |
| 2024-12-30 | 50.71 |
| 2024-12-27 | 51.03 |
| 2024-12-24 | 51.50 |
| 2024-12-23 | 50.08 |
| 2024-12-20 | 47.71 |
| 2024-12-19 | 50.24 |
| 2024-12-18 | 48.66 |
| 2024-12-17 | 51.98 |
| 2024-12-16 | 52.45 |
| 2024-12-13 | 52.93 |
| 2024-12-12 | 52.45 |
| 2024-12-11 | 53.56 |
| 2024-12-10 | 54.83 |
| 2024-12-09 | 54.03 |
| 2024-12-06 | 53.56 |
| 2024-12-05 | 52.77 |
| 2024-12-04 | 51.82 |
| 2024-12-03 | 52.77 |
| 2024-12-02 | 52.77 |
| 2024-11-29 | 53.56 |
| 2024-11-28 | 52.61 |
| 2024-11-27 | 51.50 |
| 2024-11-26 | 51.03 |
| 2024-11-25 | 47.71 |
| 2024-11-22 | 46.13 |
| 2024-11-21 | 45.18 |
| 2024-11-20 | 42.02 |
| 2024-11-19 | 41.54 |
| 2024-11-18 | 40.91 |
| 2024-11-15 | 37.59 |
| 2024-11-14 | 27.15 |
| 2024-11-13 | 27.47 |
| 2024-11-12 | 27.31 |
| 2024-11-11 | 28.26 |
| 2024-11-08 | 28.73 |
| 2024-11-07 | 29.21 |
| 2024-11-06 | 28.41 |
| 2024-11-05 | 29.21 |
| 2024-11-04 | 28.10 |
| 2024-11-01 | 28.57 |
| 2024-10-31 | 28.10 |
| 2024-10-30 | 28.10 |
| 2024-10-29 | 29.05 |
| 2024-10-28 | 29.84 |
| 2024-10-25 | 27.78 |
| 2024-10-24 | 26.68 |
| 2024-10-23 | 27.15 |
| 2024-10-22 | 26.04 |
| 2024-10-21 | 25.25 |
| 2024-10-18 | 26.52 |
| 2024-10-17 | 25.09 |
| 2024-10-16 | 24.62 |
| 2024-10-15 | 25.41 |
| 2024-10-14 | 25.73 |
| 2024-10-10 | 26.36 |
| 2024-10-09 | 24.46 |
| 2024-10-08 | 25.09 |
| 2024-10-07 | 31.74 |
| 2024-10-04 | 29.05 |
| 2024-10-03 | 29.05 |
| 2024-10-02 | 30.47 |
| 2024-09-30 | 32.05 |
| 2024-09-27 | 31.10 |
| 2024-09-26 | 30.15 |
| 2024-09-25 | 27.15 |
| 2024-09-24 | 27.31 |
| 2024-09-23 | 26.20 |
| 2024-09-20 | 27.31 |
| 2024-09-19 | 26.04 |
| 2024-09-17 | 25.41 |
| 2024-09-16 | 25.41 |
| 2024-09-13 | 25.09 |
| 2024-09-12 | 24.14 |
| 2024-09-11 | 24.78 |
| 2024-09-10 | 24.46 |
| 2024-09-09 | 24.62 |
| 2024-09-05 | 23.20 |
| 2024-09-04 | 21.77 |
| 2024-09-03 | 22.72 |
| 2024-09-02 | 23.49 |
| 2024-08-30 | 22.57 |
| 2024-08-29 | 21.49 |
| 2024-08-28 | 21.49 |
| 2024-08-27 | 21.95 |
| 2024-08-26 | 22.26 |
| 2024-08-23 | 21.64 |
| 2024-08-22 | 21.18 |
| 2024-08-21 | 20.87 |
| 2024-08-20 | 22.41 |
| 2024-08-19 | 21.03 |
| 2024-08-16 | 20.10 |
| 2024-08-15 | 19.79 |
| 2024-08-14 | 19.48 |
| 2024-08-13 | 19.95 |
| 2024-08-12 | 19.18 |
| 2024-08-09 | 20.25 |
| 2024-08-08 | 21.49 |
| 2024-08-07 | 20.72 |
| 2024-08-06 | 23.65 |
| 2024-08-05 | 21.18 |
| 2024-08-02 | 24.57 |
| 2024-08-01 | 27.04 |
| 2024-07-31 | 25.81 |
| 2024-07-30 | 24.73 |
| 2024-07-29 | 25.19 |
| 2024-07-26 | 24.11 |
| 2024-07-25 | 23.80 |
| 2024-07-24 | 24.26 |
| 2024-07-23 | 23.96 |
| 2024-07-22 | 23.65 |
| 2024-07-19 | 23.34 |
| 2024-07-18 | 24.26 |
| 2024-07-17 | 25.96 |
| 2024-07-16 | 26.73 |
| 2024-07-15 | 27.50 |
| 2024-07-12 | 28.58 |
| 2024-07-11 | 26.88 |
| 2024-07-10 | 25.34 |
| 2024-07-09 | 25.50 |
| 2024-07-08 | 25.96 |
| 2024-07-05 | 23.34 |
| 2024-07-04 | 23.96 |
| 2024-07-03 | 23.49 |
| 2024-07-02 | 23.34 |
| 2024-06-28 | 23.18 |
| 2024-06-27 | 23.34 |
| 2024-06-26 | 24.26 |
| 2024-06-25 | 24.11 |
| 2024-06-24 | 25.50 |
| 2024-06-21 | 26.88 |
| 2024-06-20 | 28.27 |
| 2024-06-19 | 26.11 |
| 2024-06-18 | 25.81 |
| 2024-06-17 | 24.88 |
| 2024-06-14 | 25.34 |
| 2024-06-13 | 28.73 |
| 2024-06-12 | 24.88 |
| 2024-06-11 | 25.96 |
| 2024-06-07 | 27.35 |
| 2024-06-06 | 27.66 |
| 2024-06-05 | 27.96 |
| 2024-06-04 | 28.89 |
| 2024-06-03 | 27.66 |
| 2024-05-31 | 26.27 |
| 2024-05-30 | 25.50 |
| 2024-05-29 | 27.66 |
| 2024-05-28 | 29.20 |
| 2024-05-27 | 28.73 |
| 2024-05-24 | 27.66 |
| 2024-05-23 | 28.73 |
| 2024-05-22 | 33.36 |
| 2024-05-21 | 32.43 |
| 2024-05-20 | 33.98 |
| 2024-05-17 | 33.82 |
| 2024-05-16 | 33.51 |
| 2024-05-14 | 35.21 |
| 2024-05-13 | 35.67 |
| 2024-05-10 | 33.21 |
| 2024-05-09 | 30.58 |
| 2024-05-08 | 29.81 |
| 2024-05-07 | 30.58 |
| 2024-05-06 | 30.28 |
| 2024-05-03 | 30.12 |
| 2024-05-02 | 29.97 |
| 2024-04-30 | 30.28 |
| 2024-04-29 | 29.35 |
| 2024-04-26 | 29.04 |
| 2024-04-25 | 27.50 |
| 2024-04-24 | 26.58 |
| 2024-04-23 | 24.26 |
| 2024-04-22 | 24.42 |
| 2024-04-19 | 24.26 |
| 2024-04-18 | 25.96 |
| 2024-04-17 | 23.80 |
| 2024-04-16 | 22.72 |
| 2024-04-15 | 25.96 |
| 2024-04-12 | 27.66 |
| 2024-04-11 | 27.35 |
| 2024-04-10 | 29.35 |
| 2024-04-09 | 27.35 |
| 2024-04-08 | 28.12 |
| 2024-04-05 | 28.73 |
| 2024-04-03 | 29.66 |
| 2024-04-02 | 31.66 |
| 2024-03-28 | 30.43 |
| 2024-03-27 | 29.40 |
| 2024-03-26 | 29.11 |
| 2024-03-25 | 28.23 |
| 2024-03-22 | 26.91 |
| 2024-03-21 | 29.11 |
| 2024-03-20 | 27.94 |
| 2024-03-19 | 27.94 |
| 2024-03-18 | 29.55 |
| 2024-03-15 | 28.38 |
| 2024-03-14 | 30.14 |
| 2024-03-13 | 34.69 |
| 2024-03-12 | 27.35 |
| 2024-03-11 | 22.95 |
| 2024-03-08 | 23.83 |
| 2024-03-07 | 24.56 |
| 2024-03-06 | 23.53 |
| 2024-03-05 | 23.39 |
| 2024-03-04 | 24.41 |
| 2024-03-01 | 23.83 |
| 2024-02-29 | 24.41 |
| 2024-02-28 | 23.39 |
| 2024-02-27 | 24.56 |
| 2024-02-26 | 23.24 |
| 2024-02-23 | 19.57 |
| 2024-02-22 | 19.43 |
| 2024-02-21 | 19.43 |
| 2024-02-20 | 18.99 |
| 2024-02-19 | 18.99 |
| 2024-02-16 | 20.16 |
| 2024-02-15 | 19.43 |
| 2024-02-14 | 19.72 |
| 2024-02-09 | 19.43 |
| 2024-02-08 | 17.81 |
| 2024-02-07 | 17.37 |
| 2024-02-06 | 17.37 |
| 2024-02-05 | 16.20 |
| 2024-02-02 | 17.96 |
| 2024-02-01 | 17.23 |
| 2024-01-31 | 16.93 |
| 2024-01-30 | 14.73 |
| 2024-01-29 | 16.79 |
| 2024-01-26 | 15.32 |
| 2024-01-25 | 15.76 |
| 2024-01-24 | 15.91 |
| 2024-01-23 | 14.59 |
| 2024-01-22 | 12.97 |
| 2024-01-19 | 15.03 |
| 2024-01-18 | 13.85 |
| 2024-01-17 | 14.44 |
| 2024-01-16 | 15.91 |
| 2024-01-15 | 16.05 |
| 2024-01-12 | 16.20 |
| 2024-01-11 | 17.37 |
| 2024-01-10 | 18.25 |
| 2024-01-09 | 20.31 |
| 2024-01-08 | 19.13 |
| 2024-01-05 | 20.45 |
| 2024-01-04 | 21.19 |
| 2024-01-03 | 18.84 |
| 2024-01-02 | 18.69 |
| 2023-12-29 | 19.72 |
| 2023-12-28 | 20.60 |
| 2023-12-27 | 19.72 |
| 2023-12-22 | 21.33 |
| 2023-12-21 | 21.92 |
| 2023-12-20 | 21.33 |
| 2023-12-19 | 21.77 |
| 2023-12-18 | 22.65 |
| 2023-12-15 | 23.09 |
| 2023-12-14 | 21.77 |
| 2023-12-13 | 18.55 |
| 2023-12-12 | 15.61 |
| 2023-12-11 | 14.88 |
| 2023-12-08 | 14.44 |
| 2023-12-07 | 14.73 |
| 2023-12-06 | 14.73 |
| 2023-12-05 | 14.44 |
| 2023-12-04 | 14.88 |
| 2023-12-01 | 15.32 |
| 2023-11-30 | 15.61 |
| 2023-11-29 | 15.47 |
| 2023-11-28 | 15.17 |
| 2023-11-27 | 17.67 |
| 2023-11-24 | 19.57 |
| 2023-11-23 | 19.43 |
| 2023-11-22 | 17.96 |
| 2023-11-21 | 18.69 |
| 2023-11-20 | 16.93 |
| 2023-11-17 | 14.29 |
| 2023-11-16 | 14.73 |
| 2023-11-15 | 15.32 |
| 2023-11-14 | 12.97 |
| 2023-11-13 | 13.12 |
| 2023-11-10 | 13.41 |
| 2023-11-09 | 14.44 |
| 2023-11-08 | 14.14 |
| 2023-11-07 | 14.14 |
| 2023-11-06 | 15.61 |
| 2023-11-03 | 14.00 |
| 2023-11-02 | 13.70 |
| 2023-11-01 | 14.59 |
| 2023-10-31 | 15.32 |
| 2023-10-30 | 15.03 |
| 2023-10-27 | 15.91 |
| 2023-10-26 | 15.03 |
| 2023-10-25 | 15.17 |
| 2023-10-24 | 13.26 |
| 2023-10-20 | 13.12 |
| 2023-10-19 | 13.56 |
| 2023-10-18 | 15.03 |
| 2023-10-17 | 16.20 |
| 2023-10-16 | 16.49 |
| 2023-10-13 | 16.93 |
| 2023-10-12 | 19.57 |
| 2023-10-11 | 18.69 |
| 2023-10-10 | 18.11 |
| 2023-10-09 | 20.01 |
| 2023-10-06 | 21.04 |
| 2023-10-05 | 17.52 |
| 2023-10-04 | 17.23 |
| 2023-10-03 | 17.96 |
| 2023-09-29 | 17.96 |
| 2023-09-28 | 16.05 |
| 2023-09-27 | 18.25 |
| 2023-09-26 | 17.52 |
| 2023-09-25 | 18.25 |
| 2023-09-22 | 19.72 |
| 2023-09-21 | 19.43 |
| 2023-09-20 | 19.72 |
| 2023-09-19 | 20.31 |
| 2023-09-18 | 19.72 |
| 2023-09-15 | 20.89 |
| 2023-09-14 | 22.07 |
| 2023-09-13 | 22.65 |
| 2023-09-12 | 23.53 |
| 2023-09-11 | 21.63 |
| 2023-09-07 | 22.07 |
| 2023-09-06 | 22.95 |
| 2023-09-05 | 24.56 |
| 2023-09-04 | 25.00 |
| 2023-08-31 | 22.65 |
| 2023-08-30 | 21.77 |
| 2023-08-29 | 23.39 |
| 2023-08-28 | 21.33 |
| 2023-08-25 | 21.04 |
| 2023-08-24 | 21.92 |
| 2023-08-23 | 22.07 |
| 2023-08-22 | 22.36 |
| 2023-08-21 | 22.36 |
| 2023-08-18 | 25.44 |
| 2023-08-17 | 25.59 |
| 2023-08-16 | 25.59 |
| 2023-08-15 | 28.52 |
| 2023-08-14 | 29.11 |
| 2023-08-11 | 29.11 |
| 2023-08-10 | 30.58 |
| 2023-08-09 | 27.06 |
| 2023-08-08 | 27.20 |
| 2023-08-07 | 27.35 |
| 2023-08-04 | 26.62 |
| 2023-08-03 | 27.06 |
| 2023-08-02 | 28.38 |
| 2023-08-01 | 29.55 |
| 2023-07-31 | 29.55 |
| 2023-07-28 | 28.96 |
| 2023-07-27 | 29.11 |
| 2023-07-26 | 26.62 |
| 2023-07-25 | 26.18 |
| 2023-07-24 | 26.32 |
| 2023-07-21 | 27.06 |
| 2023-07-20 | 26.47 |
| 2023-07-19 | 26.91 |
| 2023-07-18 | 25.00 |
| 2023-07-14 | 24.71 |
| 2023-07-13 | 19.13 |
| 2023-07-12 | 19.28 |
| 2023-07-11 | 18.84 |
| 2023-07-10 | 17.96 |
| 2023-07-07 | 18.25 |
| 2023-07-06 | 18.99 |
| 2023-07-05 | 20.01 |
| 2023-07-04 | 20.75 |
| 2023-07-03 | 20.60 |
| 2023-06-30 | 17.52 |
| 2023-06-29 | 16.93 |
| 2023-06-28 | 19.13 |
| 2023-06-27 | 20.31 |
| 2023-06-26 | 21.77 |
| 2023-06-23 | 21.92 |
| 2023-06-21 | 20.16 |
| 2023-06-20 | 19.72 |
| 2023-06-19 | 13.41 |
| 2023-06-16 | 11.94 |
| 2023-06-15 | 10.92 |
| 2023-06-14 | 10.04 |
| 2023-06-13 | 9.89 |
| 2023-06-12 | 9.16 |
| 2023-06-09 | 10.04 |
| 2023-06-08 | 9.74 |
| 2023-06-07 | 9.16 |
| 2023-06-06 | 7.54 |
| 2023-06-05 | 8.42 |
| 2023-06-02 | 6.66 |
| 2023-06-01 | 3.87 |
| 2023-05-31 | 4.76 |
| 2023-05-30 | 6.96 |
| 2023-05-29 | 5.93 |
| 2023-05-25 | 7.25 |
| 2023-05-24 | 10.04 |
| 2023-05-23 | 11.80 |
| 2023-05-22 | 11.06 |
| 2023-05-19 | 8.57 |
| 2023-05-18 | 8.42 |
| 2023-05-17 | 7.40 |
| 2023-05-16 | 8.13 |
| 2023-05-15 | 8.42 |
| 2023-05-12 | 9.01 |
| 2023-05-11 | 10.48 |
| 2023-05-10 | 9.16 |
| 2023-05-09 | 8.28 |
| 2023-05-08 | 9.30 |
| 2023-05-05 | 9.45 |
| 2023-05-04 | 10.48 |
| 2023-05-03 | 10.92 |
| 2023-05-02 | 11.50 |
| 2023-04-28 | 11.06 |
| 2023-04-27 | 11.50 |
| 2023-04-26 | 11.94 |
| 2023-04-25 | 11.36 |
| 2023-04-24 | 12.53 |
| 2023-04-21 | 14.14 |
| 2023-04-20 | 13.85 |
| 2023-04-19 | 14.14 |
| 2023-04-18 | 14.73 |
| 2023-04-17 | 14.14 |
| 2023-04-14 | 13.85 |
| 2023-04-13 | 14.29 |
| 2023-04-12 | 14.44 |
| 2023-04-11 | 15.03 |
| 2023-04-06 | 15.61 |
| 2023-04-04 | 14.73 |
| 2023-04-03 | 13.41 |
| 2023-03-31 | 10.77 |
| 2023-03-30 | 11.65 |
| 2023-03-29 | 8.42 |
| 2023-03-28 | 8.42 |
| 2023-03-27 | 7.84 |
| 2023-03-24 | 7.54 |
| 2023-03-23 | 7.54 |
| 2023-03-22 | 6.37 |
| 2023-03-21 | 6.37 |
| 2023-03-20 | 5.20 |
| 2023-03-17 | 6.81 |
| 2023-03-16 | 5.78 |
| 2023-03-15 | 7.40 |
| 2023-03-14 | 5.93 |
| 2023-03-13 | 7.84 |
| 2023-03-10 | 7.40 |
| 2023-03-09 | 10.62 |
| 2023-03-08 | 14.73 |
| 2023-03-07 | 15.03 |
| 2023-03-06 | 15.76 |
| 2023-03-03 | 16.64 |
| 2023-03-02 | 15.61 |
| 2023-03-01 | 14.14 |
| 2023-02-28 | 13.26 |
| 2023-02-27 | 11.21 |
| 2023-02-24 | 12.53 |
| 2023-02-23 | 11.21 |
| 2023-02-22 | 11.80 |
| 2023-02-21 | 12.09 |
| 2023-02-20 | 12.68 |
| 2023-02-17 | 12.82 |
| 2023-02-16 | 13.70 |
| 2023-02-15 | 12.97 |
| 2023-02-14 | 13.56 |
| 2023-02-13 | 14.00 |
| 2023-02-10 | 13.26 |
| 2023-02-09 | 14.44 |
| 2023-02-08 | 15.03 |
| 2023-02-07 | 14.14 |
| 2023-02-06 | 14.73 |
| 2023-02-03 | 15.47 |
| 2023-02-02 | 14.59 |
| 2023-02-01 | 16.20 |
| 2023-01-31 | 14.44 |
| 2023-01-30 | 17.37 |
| 2023-01-27 | 18.99 |
| 2023-01-26 | 21.48 |
| 2023-01-20 | 22.95 |
| 2023-01-19 | 22.36 |
| 2023-01-18 | 24.71 |
| 2023-01-17 | 23.53 |
| 2023-01-16 | 25.44 |
| 2023-01-13 | 22.80 |
| 2023-01-12 | 21.04 |
| 2023-01-11 | 21.48 |
| 2023-01-10 | 22.36 |
| 2023-01-09 | 23.53 |
| 2023-01-06 | 21.48 |
| 2023-01-05 | 24.86 |
| 2023-01-04 | 22.51 |
| 2023-01-03 | 23.53 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 25.88 |
| 2022-12-28 | 27.64 |
| 2022-12-23 | 27.94 |
| 2022-12-22 | 25.44 |
| 2022-12-21 | 23.83 |
| 2022-12-20 | 23.24 |
| 2022-12-19 | 23.53 |
| 2022-12-16 | 25.59 |
| 2022-12-15 | 25.59 |
| 2022-12-14 | 26.32 |
| 2022-12-13 | 28.52 |
| 2022-12-12 | 24.56 |
| 2022-12-09 | 23.53 |
| 2022-12-08 | 24.71 |
| 2022-12-07 | 19.87 |
| 2022-12-06 | 19.57 |
| 2022-12-05 | 18.40 |
| 2022-12-02 | 14.00 |
| 2022-12-01 | 16.05 |
| 2022-11-30 | 18.25 |
| 2022-11-29 | 17.23 |
| 2022-11-28 | 13.85 |
| 2022-11-25 | 7.84 |
| 2022-11-24 | 8.57 |
| 2022-11-23 | 9.16 |
| 2022-11-22 | 7.25 |
| 2022-11-21 | 7.54 |
| 2022-11-18 | 9.74 |
| 2022-11-17 | 11.06 |
| 2022-11-16 | 11.80 |
| 2022-11-15 | 12.53 |
| 2022-11-14 | 10.48 |
| 2022-11-11 | 15.32 |
| 2022-11-10 | 12.68 |
| 2022-11-09 | 12.82 |
| 2022-11-08 | 13.41 |
| 2022-11-07 | 13.56 |
| 2022-11-04 | 13.70 |
| 2022-11-03 | 9.30 |
| 2022-11-02 | 10.62 |
| 2022-11-01 | 8.13 |
| 2022-10-31 | 4.46 |
| 2022-10-28 | 7.40 |
| 2022-10-27 | 9.30 |
| 2022-10-26 | 10.33 |
| 2022-10-25 | 8.57 |
| 2022-10-24 | 6.22 |
| 2022-10-21 | 11.94 |
| 2022-10-20 | 9.30 |
| 2022-10-19 | 11.21 |
| 2022-10-18 | 12.53 |
| 2022-10-17 | 12.38 |
| 2022-10-14 | 12.38 |
| 2022-10-13 | 14.29 |
| 2022-10-12 | 18.11 |
| 2022-10-11 | 19.72 |
| 2022-10-10 | 22.51 |
| 2022-10-07 | 26.18 |
| 2022-10-06 | 26.62 |
| 2022-10-05 | 22.36 |
| 2022-10-03 | 20.60 |
| 2022-09-30 | 21.48 |
| 2022-09-29 | 22.36 |
| 2022-09-28 | 24.41 |
| 2022-09-27 | 31.31 |
| 2022-09-26 | 27.94 |
| 2022-09-23 | 30.87 |
| 2022-09-22 | 29.55 |
| 2022-09-21 | 31.16 |
| 2022-09-20 | 29.55 |
| 2022-09-19 | 26.76 |
| 2022-09-16 | 25.44 |
| 2022-09-15 | 24.86 |
| 2022-09-14 | 26.03 |
| 2022-09-13 | 25.00 |
| 2022-09-09 | 22.65 |
| 2022-09-08 | 21.48 |
| 2022-09-07 | 20.31 |
| 2022-09-06 | 21.19 |
| 2022-09-05 | 20.89 |
| 2022-09-02 | 21.48 |
| 2022-09-01 | 19.57 |
| 2022-08-31 | 19.72 |
| 2022-08-30 | 20.16 |
| 2022-08-29 | 20.75 |
| 2022-08-26 | 22.07 |
| 2022-08-25 | 24.27 |
| 2022-08-24 | 24.27 |
| 2022-08-23 | 23.24 |
| 2022-08-22 | 25.00 |
| 2022-08-19 | 27.06 |
| 2022-08-18 | 26.91 |
| 2022-08-17 | 28.96 |
| 2022-08-16 | 28.52 |
| 2022-08-15 | 25.15 |
| 2022-08-12 | 24.12 |
| 2022-08-11 | 28.82 |
| 2022-08-10 | 26.18 |
| 2022-08-09 | 25.00 |
| 2022-08-08 | 26.03 |
| 2022-08-05 | 24.27 |
| 2022-08-04 | 24.27 |
| 2022-08-03 | 21.92 |
| 2022-08-02 | 20.16 |
| 2022-08-01 | 21.33 |
| 2022-07-29 | 19.13 |
| 2022-07-28 | 19.43 |
| 2022-07-27 | 20.01 |
| 2022-07-26 | 20.60 |
| 2022-07-25 | 21.04 |
| 2022-07-22 | 21.48 |
| 2022-07-21 | 21.48 |
| 2022-07-20 | 21.92 |
| 2022-07-19 | 24.12 |
| 2022-07-18 | 24.41 |
| 2022-07-15 | 21.48 |
| 2022-07-14 | 24.71 |
| 2022-07-13 | 24.27 |
| 2022-07-12 | 23.53 |
| 2022-07-11 | 23.24 |
| 2022-07-08 | 25.15 |
| 2022-07-07 | 25.44 |
| 2022-07-06 | 21.63 |
| 2022-07-05 | 25.59 |
| 2022-07-04 | 25.88 |
| 2022-06-30 | 26.03 |
| 2022-06-29 | 26.03 |
| 2022-06-28 | 26.18 |
| 2022-06-27 | 18.55 |
| 2022-06-24 | 13.70 |
| 2022-06-23 | 13.56 |
| 2022-06-22 | 11.65 |
| 2022-06-21 | 12.53 |
| 2022-06-20 | 12.24 |
| 2022-06-17 | 10.62 |
| 2022-06-16 | 12.24 |
| 2022-06-15 | 13.12 |
| 2022-06-14 | 14.00 |
| 2022-06-13 | 14.14 |
| 2022-06-10 | 16.35 |
| 2022-06-09 | 16.20 |
| 2022-06-08 | 18.55 |
| 2022-06-07 | 19.13 |
| 2022-06-06 | 21.77 |
| 2022-06-02 | 20.89 |
| 2022-06-01 | 23.24 |
| 2022-05-31 | 20.31 |
| 2022-05-30 | 21.63 |
| 2022-05-27 | 21.92 |
| 2022-05-26 | 16.93 |
| 2022-05-25 | 14.44 |
| 2022-05-24 | 14.29 |
| 2022-05-23 | 15.17 |
| 2022-05-20 | 15.61 |
| 2022-05-19 | 14.59 |
| 2022-05-18 | 17.37 |
| 2022-05-17 | 16.93 |
| 2022-05-16 | 14.14 |
| 2022-05-13 | 13.70 |
| 2022-05-12 | 12.68 |
| 2022-05-11 | 15.03 |
| 2022-05-10 | 14.44 |
| 2022-05-06 | 15.91 |
| 2022-05-05 | 20.75 |
| 2022-05-04 | 18.84 |
| 2022-05-03 | 18.84 |
| 2022-04-29 | 15.61 |
| 2022-04-28 | 15.03 |
| 2022-04-27 | 16.79 |
| 2022-04-26 | 14.59 |
| 2022-04-25 | 12.38 |
| 2022-04-22 | 8.42 |
| 2022-04-21 | 8.13 |
| 2022-04-20 | 8.42 |
| 2022-04-19 | 10.48 |
| 2022-04-14 | 12.97 |
| 2022-04-13 | 12.68 |
| 2022-04-12 | 12.24 |
| 2022-04-11 | 7.69 |
| 2022-04-08 | 11.36 |
| 2022-04-07 | 10.48 |
| 2022-04-06 | 13.41 |
| 2022-04-04 | 14.59 |
| 2022-04-01 | 14.14 |
| 2022-03-31 | 13.12 |
| 2022-03-30 | 14.00 |
| 2022-03-29 | 10.04 |
| 2022-03-28 | 12.68 |
| 2022-03-25 | 11.65 |
| 2022-03-24 | 12.09 |
| 2022-03-23 | 14.14 |
| 2022-03-22 | 13.12 |
| 2022-03-21 | 13.85 |
| 2022-03-18 | 13.41 |
| 2022-03-17 | 10.18 |
| 2022-03-16 | 4.02 |
| 2022-03-15 | -0.97 |
| 2022-03-14 | 1.09 |
| 2022-03-11 | 4.46 |
| 2022-03-10 | 3.58 |
| 2022-03-09 | -2.58 |
| 2022-03-08 | -6.98 |
| 2022-03-07 | -4.34 |
| 2022-03-04 | 4.46 |
| 2022-03-03 | 6.37 |
| 2022-03-02 | 2.85 |
| 2022-03-01 | 2.70 |
| 2022-02-28 | 2.11 |
| 2022-02-25 | 3.58 |
| 2022-02-24 | 3.29 |
| 2022-02-23 | 3.87 |
| 2022-02-22 | 4.17 |
| 2022-02-21 | 5.34 |
| 2022-02-18 | 4.46 |
| 2022-02-17 | 6.37 |
| 2022-02-16 | 6.08 |
| 2022-02-15 | 1.38 |
| 2022-02-14 | 1.97 |
| 2022-02-11 | 2.41 |
| 2022-02-10 | 1.97 |
| 2022-02-09 | 2.99 |
| 2022-02-08 | 0.35 |
| 2022-02-07 | -1.70 |
| 2022-02-04 | -3.17 |
| 2022-01-31 | -4.93 |
| 2022-01-28 | -5.52 |
| 2022-01-27 | -6.40 |
| 2022-01-26 | -4.49 |
| 2022-01-25 | -3.61 |
| 2022-01-24 | -3.31 |
| 2022-01-21 | -3.31 |
| 2022-01-20 | -5.96 |
| 2022-01-19 | -5.81 |
| 2022-01-18 | -5.22 |
| 2022-01-17 | -6.10 |
| 2022-01-14 | -6.40 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -5.96 |
| 2022-01-11 | -5.22 |
| 2022-01-10 | -4.49 |
| 2022-01-07 | -6.54 |
| 2022-01-06 | -7.42 |
| 2022-01-05 | -5.66 |
| 2022-01-04 | -3.75 |
| 2022-01-03 | -6.40 |
| 2021-12-31 | -6.25 |
| 2021-12-30 | -5.66 |
| 2021-12-29 | -4.34 |
| 2021-12-28 | -5.07 |
| 2021-12-24 | -6.40 |
| 2021-12-23 | -6.54 |
| 2021-12-22 | -6.98 |
| 2021-12-21 | -7.13 |
| 2021-12-20 | -7.57 |
| 2021-12-17 | -7.57 |
| 2021-12-16 | -6.40 |
| 2021-12-15 | -5.81 |
| 2021-12-14 | -6.54 |
| 2021-12-13 | -5.07 |
| 2021-12-10 | -4.93 |
| 2021-12-09 | -3.31 |
| 2021-12-08 | -4.78 |
| 2021-12-07 | -4.63 |
| 2021-12-06 | -9.48 |
| 2021-12-03 | -8.16 |
| 2021-12-02 | -9.48 |
| 2021-12-01 | -7.57 |
| 2021-11-30 | -7.57 |
| 2021-11-29 | -4.34 |
| 2021-11-26 | -0.82 |
| 2021-11-25 | 3.43 |
| 2021-11-24 | 3.73 |
| 2021-11-23 | 3.73 |
| 2021-11-22 | 3.73 |
| 2021-11-19 | 4.17 |
| 2021-11-18 | 5.34 |
| 2021-11-17 | 6.08 |
| 2021-11-16 | 7.10 |
| 2021-11-15 | 6.96 |
| 2021-11-12 | 7.54 |
| 2021-11-11 | 6.81 |
| 2021-11-10 | 8.28 |
| 2021-11-09 | 9.16 |
| 2021-11-08 | 10.04 |
| 2021-11-05 | 5.05 |
| 2021-11-04 | 4.46 |
| 2021-11-03 | 5.34 |
| 2021-11-02 | 5.34 |
| 2021-11-01 | 3.87 |
| 2021-10-29 | 5.20 |
| 2021-10-28 | 5.20 |
| 2021-10-27 | 3.87 |
| 2021-10-26 | 5.05 |
| 2021-10-25 | 4.76 |
| 2021-10-22 | 7.40 |
| 2021-10-21 | 4.90 |
| 2021-10-20 | 5.49 |
| 2021-10-19 | 6.81 |
| 2021-10-18 | 7.98 |
| 2021-10-15 | 8.86 |
| 2021-10-12 | 5.64 |
| 2021-10-11 | 5.34 |
| 2021-10-08 | 3.58 |
| 2021-10-07 | 3.14 |
| 2021-10-06 | 3.58 |
| 2021-10-05 | 0.79 |
| 2021-10-04 | 1.23 |
| 2021-09-30 | -3.90 |
| 2021-09-29 | -4.93 |
| 2021-09-28 | -4.63 |
| 2021-09-27 | -4.63 |
| 2021-09-24 | -4.93 |
| 2021-09-23 | -3.90 |
| 2021-09-21 | -4.34 |
| 2021-09-20 | -7.13 |
| 2021-09-17 | -5.22 |
| 2021-09-16 | -5.22 |
| 2021-09-15 | -4.19 |
| 2021-09-14 | -3.90 |
| 2021-09-13 | -2.29 |
| 2021-09-10 | -0.67 |
| 2021-09-09 | -1.11 |
| 2021-09-08 | -0.53 |
| 2021-09-07 | -3.61 |
| 2021-09-06 | -4.05 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -3.90 |
| 2021-09-01 | -2.87 |
| 2021-08-31 | -4.19 |
| 2021-08-30 | -4.78 |
| 2021-08-27 | -6.84 |
| 2021-08-26 | -6.25 |
| 2021-08-25 | -6.84 |
| 2021-08-24 | -7.28 |
| 2021-08-23 | -9.77 |
| 2021-08-20 | -9.04 |
| 2021-08-19 | -8.60 |
| 2021-08-18 | -6.69 |
| 2021-08-17 | -6.54 |
| 2021-08-16 | -7.13 |
| 2021-08-13 | -8.45 |
| 2021-08-12 | -8.16 |
| 2021-08-11 | -5.81 |
| 2021-08-10 | -9.04 |
| 2021-08-09 | -7.57 |
| 2021-08-06 | -9.04 |
| 2021-08-05 | -9.48 |
| 2021-08-04 | -8.45 |
| 2021-08-03 | -7.13 |
| 2021-08-02 | -7.72 |
| 2021-07-30 | -8.60 |
| 2021-07-29 | -6.69 |
| 2021-07-28 | -6.98 |
| 2021-07-27 | -6.54 |
| 2021-07-26 | -6.98 |
| 2021-07-23 | -4.63 |
| 2021-07-22 | -5.07 |
| 2021-07-21 | -6.54 |
| 2021-07-20 | -5.96 |
| 2021-07-19 | -3.90 |
| 2021-07-16 | -2.58 |
| 2021-07-15 | -3.17 |
| 2021-07-14 | -3.75 |
| 2021-07-13 | -1.70 |
| 2021-07-12 | -2.43 |
| 2021-07-09 | -1.70 |
| 2021-07-08 | -0.97 |
| 2021-07-07 | -0.09 |
| 2021-07-06 | -1.41 |
| 2021-07-05 | -3.17 |
| 2021-07-02 | -3.90 |
| 2021-06-30 | -3.75 |
| 2021-06-29 | -3.17 |
| 2021-06-28 | -1.41 |
| 2021-06-25 | -0.09 |
| 2021-06-24 | 0.65 |
| 2021-06-23 | 1.38 |
| 2021-06-22 | 1.67 |
| 2021-06-21 | 4.02 |
| 2021-06-18 | 1.67 |
| 2021-06-17 | 0.94 |
| 2021-06-16 | 0.79 |
| 2021-06-15 | 2.55 |
| 2021-06-11 | 3.73 |
| 2021-06-10 | 3.58 |
| 2021-06-09 | 1.82 |
| 2021-06-08 | 0.79 |
| 2021-06-07 | -0.82 |
| 2021-06-04 | -0.38 |
| 2021-06-03 | -0.23 |
| 2021-06-02 | -0.38 |
| 2021-06-01 | -2.43 |
| 2021-05-31 | -1.99 |
| 2021-05-28 | -0.67 |
| 2021-05-27 | -0.38 |
| 2021-05-26 | -0.67 |
| 2021-05-25 | -1.99 |
| 2021-05-24 | -2.73 |
| 2021-05-21 | -3.61 |
| 2021-05-20 | -4.34 |
| 2021-05-18 | -4.49 |
| 2021-05-17 | -6.25 |
| 2021-05-14 | -5.81 |
| 2021-05-13 | -6.10 |
| 2021-05-12 | -5.81 |
| 2021-05-11 | -2.87 |
| 2021-05-10 | -2.73 |
| 2021-05-07 | -4.49 |
| 2021-05-06 | -4.19 |
| 2021-05-05 | -2.14 |
| 2021-05-04 | -0.38 |
| 2021-05-03 | -1.70 |
| 2021-04-30 | 0.50 |
| 2021-04-29 | 1.67 |
| 2021-04-28 | 2.41 |
| 2021-04-27 | 4.17 |
| 2021-04-26 | 3.73 |
| 2021-04-23 | 1.23 |
| 2021-04-22 | 2.70 |
| 2021-04-21 | 1.82 |
| 2021-04-20 | 4.02 |
| 2021-04-19 | 4.61 |
| 2021-04-16 | 4.90 |
| 2021-04-15 | 2.99 |
| 2021-04-14 | 3.87 |
| 2021-04-13 | 3.73 |
| 2021-04-12 | 3.58 |
| 2021-04-09 | 4.17 |
| 2021-04-08 | 6.08 |
| 2021-04-07 | 6.08 |
| 2021-04-01 | 6.22 |
| 2021-03-31 | 6.37 |
| 2021-03-30 | 7.40 |
| 2021-03-29 | 5.78 |
| 2021-03-26 | 5.64 |
| 2021-03-25 | 4.02 |
| 2021-03-24 | 1.38 |
| 2021-03-23 | 6.37 |
| 2021-03-22 | 11.94 |
| 2021-03-19 | 11.80 |
| 2021-03-18 | 15.76 |
| 2021-03-17 | 13.12 |
| 2021-03-16 | 10.92 |
| 2021-03-15 | 10.92 |
| 2021-03-12 | 7.98 |
| 2021-03-11 | 8.42 |
| 2021-03-10 | 3.58 |
| 2021-03-09 | 4.17 |
| 2021-03-08 | 2.70 |
| 2021-03-05 | 8.72 |
| 2021-03-04 | 9.45 |
| 2021-03-03 | 8.72 |
| 2021-03-02 | 8.57 |
| 2021-03-01 | 6.96 |
| 2021-02-26 | 5.64 |
| 2021-02-25 | 8.28 |
| 2021-02-24 | 8.72 |
| 2021-02-23 | 10.33 |
| 2021-02-22 | 5.20 |
| 2021-02-19 | 2.26 |
| 2021-02-18 | 2.55 |
| 2021-02-17 | 2.41 |
| 2021-02-16 | 1.67 |
| 2021-02-11 | -3.75 |
| 2021-02-10 | -5.37 |
| 2021-02-09 | -4.05 |
| 2021-02-08 | -4.63 |
| 2021-02-05 | -6.84 |
| 2021-02-04 | -8.30 |
| 2021-02-03 | -7.57 |
| 2021-02-02 | -10.50 |
| 2021-02-01 | -10.94 |
| 2021-01-29 | -12.26 |
| 2021-01-28 | -12.70 |
| 2021-01-27 | -3.31 |
| 2021-01-26 | -3.46 |
| 2021-01-25 | -0.53 |
| 2021-01-22 | 1.67 |
| 2021-01-21 | 4.90 |
| 2021-01-20 | 4.76 |
| 2021-01-19 | 6.37 |
| 2021-01-18 | 4.76 |
| 2021-01-15 | 4.76 |
| 2021-01-14 | 6.22 |
| 2021-01-13 | 7.40 |
| 2021-01-12 | 6.22 |
| 2021-01-11 | 5.05 |
| 2021-01-08 | 7.10 |
| 2021-01-07 | 5.78 |
| 2021-01-06 | 6.52 |
| 2021-01-05 | 5.05 |
| 2021-01-04 | 6.66 |
| 2020-12-31 | 5.20 |
| 2020-12-30 | 6.22 |
| 2020-12-29 | 5.05 |
| 2020-12-28 | 4.76 |
| 2020-12-24 | 4.31 |
| 2020-12-23 | 3.58 |
| 2020-12-22 | 3.43 |
| 2020-12-21 | 5.20 |
| 2020-12-18 | 8.57 |
| 2020-12-17 | 10.04 |
| 2020-12-16 | 12.38 |
| 2020-12-15 | 11.94 |
| 2020-12-14 | 13.85 |
| 2020-12-11 | 12.09 |
| 2020-12-10 | 8.86 |
| 2020-12-09 | 9.74 |
| 2020-12-08 | 9.45 |
| 2020-12-07 | 13.12 |
| 2020-12-04 | 14.00 |
| 2020-12-03 | 13.70 |
| 2020-12-02 | 9.30 |
| 2020-12-01 | 9.01 |
| 2020-11-30 | 6.52 |
| 2020-11-27 | 7.40 |
| 2020-11-26 | 8.57 |
| 2020-11-25 | 8.13 |
| 2020-11-24 | 7.98 |
| 2020-11-23 | 0.21 |
| 2020-11-20 | 4.61 |
| 2020-11-19 | 7.98 |
| 2020-11-18 | 2.99 |
| 2020-11-17 | 0.79 |
| 2020-11-16 | -5.81 |
| 2020-11-13 | -9.48 |
| 2020-11-12 | -6.84 |
| 2020-11-11 | -4.63 |
| 2020-11-10 | -5.96 |
| 2020-11-09 | -17.55 |
| 2020-11-06 | -18.87 |
| 2020-11-05 | -19.45 |
| 2020-11-04 | -21.65 |
| 2020-11-03 | -21.21 |
| 2020-11-02 | -22.83 |
| 2020-10-30 | -22.83 |
| 2020-10-29 | -22.24 |
| 2020-10-28 | -19.60 |
| 2020-10-27 | -17.55 |
| 2020-10-23 | -14.17 |
| 2020-10-22 | -17.11 |
| 2020-10-21 | -14.17 |
| 2020-10-20 | -16.08 |
| 2020-10-19 | -14.90 |
| 2020-10-16 | -15.20 |
| 2020-10-15 | -17.69 |
| 2020-10-14 | -22.39 |
| 2020-10-12 | -20.04 |
| 2020-10-09 | -20.63 |
| 2020-10-08 | -19.75 |
| 2020-10-07 | -19.89 |
| 2020-10-06 | -20.33 |
| 2020-10-05 | -20.63 |
| 2020-09-30 | -21.51 |
| 2020-09-29 | -21.80 |
| 2020-09-28 | -21.07 |
| 2020-09-25 | -23.41 |
| 2020-09-24 | -21.65 |
| 2020-09-23 | -20.04 |
| 2020-09-22 | -18.28 |
| 2020-09-21 | -16.52 |
| 2020-09-18 | -12.85 |
| 2020-09-17 | -13.00 |
| 2020-09-16 | -10.50 |
| 2020-09-15 | -10.06 |
| 2020-09-14 | -8.60 |
| 2020-09-11 | -8.30 |
| 2020-09-10 | -7.42 |
| 2020-09-09 | -6.84 |
| 2020-09-08 | -6.54 |
| 2020-09-07 | -7.57 |
| 2020-09-04 | -8.60 |
| 2020-09-03 | -8.16 |
| 2020-09-02 | -9.48 |
| 2020-09-01 | -7.86 |
| 2020-08-31 | -7.57 |
| 2020-08-28 | -10.50 |
| 2020-08-27 | -10.36 |
| 2020-08-26 | -9.04 |
| 2020-08-25 | -10.94 |
| 2020-08-24 | -16.37 |
| 2020-08-21 | -18.57 |
| 2020-08-20 | -19.75 |
| 2020-08-19 | -20.04 |
| 2020-08-18 | -20.19 |
| 2020-08-17 | -18.28 |
| 2020-08-14 | -19.16 |
| 2020-08-13 | -16.23 |
| 2020-08-12 | -13.73 |
| 2020-08-11 | -22.97 |
| 2020-08-10 | -25.32 |
| 2020-08-07 | -19.60 |
| 2020-08-06 | -20.04 |
| 2020-08-05 | -18.87 |
| 2020-08-04 | -22.39 |
| 2020-08-03 | -24.29 |
| 2020-07-31 | -23.27 |
| 2020-07-30 | -22.68 |
| 2020-07-29 | -21.95 |
| 2020-07-28 | -20.04 |
| 2020-07-27 | -17.55 |
| 2020-07-24 | -18.43 |
| 2020-07-23 | -15.05 |
| 2020-07-22 | -15.49 |
| 2020-07-21 | -14.61 |
| 2020-07-20 | -13.58 |
| 2020-07-17 | -11.68 |
| 2020-07-16 | -10.36 |
| 2020-07-15 | -13.44 |
| 2020-07-14 | -10.54 |
| 2020-07-13 | -11.30 |
| 2020-07-10 | -13.09 |
| 2020-07-09 | -8.49 |
| 2020-07-08 | -7.60 |
| 2020-07-07 | -5.55 |
| 2020-07-06 | -3.51 |
| 2020-07-03 | -6.70 |
| 2020-07-02 | -4.91 |
| 2020-06-30 | -4.15 |
| 2020-06-29 | -4.40 |
| 2020-06-26 | -1.46 |
| 2020-06-24 | -1.08 |
| 2020-06-23 | 0.33 |
| 2020-06-22 | 1.35 |
| 2020-06-19 | 2.12 |
| 2020-06-18 | 2.88 |
| 2020-06-17 | 3.78 |
| 2020-06-16 | 3.52 |
| 2020-06-15 | 3.39 |
| 2020-06-12 | 6.08 |
| 2020-06-11 | 7.61 |
| 2020-06-10 | 11.45 |
| 2020-06-09 | 12.60 |
| 2020-06-08 | 12.60 |
| 2020-06-05 | 13.75 |
| 2020-06-04 | 7.87 |
| 2020-06-03 | 5.57 |
| 2020-06-02 | 4.16 |
| 2020-06-01 | 4.16 |
| 2020-05-29 | 0.46 |
| 2020-05-28 | 0.71 |
| 2020-05-27 | 4.03 |
| 2020-05-26 | 3.65 |
| 2020-05-25 | 1.86 |
| 2020-05-22 | 3.65 |
| 2020-05-21 | 9.15 |
| 2020-05-20 | 11.83 |
| 2020-05-19 | 10.04 |
| 2020-05-18 | 9.40 |
| 2020-05-15 | 13.11 |
| 2020-05-14 | 13.75 |
| 2020-05-13 | 14.51 |
| 2020-05-12 | 16.30 |
| 2020-05-11 | 16.81 |
| 2020-05-08 | 16.56 |
| 2020-05-07 | 15.15 |
| 2020-05-06 | 16.56 |
| 2020-05-05 | 16.81 |
| 2020-05-04 | 15.79 |
| 2020-04-29 | 17.45 |
| 2020-04-28 | 16.18 |
| 2020-04-27 | 13.36 |
| 2020-04-24 | 13.75 |
| 2020-04-23 | 14.77 |
| 2020-04-22 | 15.28 |
| 2020-04-21 | 13.75 |
| 2020-04-20 | 20.01 |
| 2020-04-17 | 19.63 |
| 2020-04-16 | 15.15 |
| 2020-04-15 | 14.13 |
| 2020-04-14 | 16.56 |
| 2020-04-09 | 15.54 |
| 2020-04-08 | 10.04 |
| 2020-04-07 | 8.63 |
| 2020-04-06 | 5.70 |
| 2020-04-03 | 4.67 |
| 2020-04-02 | 4.80 |
| 2020-04-01 | 3.78 |
| 2020-03-31 | 6.08 |
| 2020-03-30 | 3.78 |
| 2020-03-27 | 3.78 |
| 2020-03-26 | 6.21 |
| 2020-03-25 | 7.74 |
| 2020-03-24 | 0.33 |
| 2020-03-23 | -2.10 |
| 2020-03-20 | 3.14 |
| 2020-03-19 | 4.29 |
| 2020-03-18 | 6.97 |
| 2020-03-17 | 13.49 |
| 2020-03-16 | 15.79 |
| 2020-03-13 | 21.29 |
| 2020-03-12 | 24.87 |
| 2020-03-11 | 30.11 |
| 2020-03-10 | 26.14 |
| 2020-03-09 | 24.99 |
| 2020-03-06 | 26.91 |
| 2020-03-05 | 31.64 |
| 2020-03-04 | 29.08 |
| 2020-03-03 | 30.36 |
| 2020-03-02 | 29.85 |
| 2020-02-28 | 28.06 |
| 2020-02-27 | 30.62 |
| 2020-02-26 | 30.11 |
| 2020-02-25 | 31.13 |
| 2020-02-24 | 32.66 |
| 2020-02-21 | 34.20 |
| 2020-02-20 | 34.45 |
| 2020-02-19 | 33.17 |
| 2020-02-18 | 31.38 |
| 2020-02-17 | 34.20 |
| 2020-02-14 | 34.20 |
| 2020-02-13 | 33.94 |
| 2020-02-12 | 35.22 |
| 2020-02-11 | 32.66 |
| 2020-02-10 | 31.38 |
| 2020-02-07 | 32.15 |
| 2020-02-06 | 35.22 |
| 2020-02-05 | 29.85 |
| 2020-02-04 | 26.40 |
| 2020-02-03 | 25.12 |
| 2020-01-31 | 25.76 |
| 2020-01-30 | 23.46 |
| 2020-01-29 | 26.14 |
| 2020-01-24 | 30.36 |
| 2020-01-23 | 29.60 |
| 2020-01-22 | 32.41 |
| 2020-01-21 | 32.66 |
| 2020-01-20 | 38.29 |
| 2020-01-17 | 41.10 |
| 2020-01-16 | 43.40 |
| 2020-01-15 | 44.93 |
| 2020-01-14 | 45.44 |
| 2020-01-13 | 42.38 |
| 2020-01-10 | 43.14 |
| 2020-01-09 | 40.84 |
| 2020-01-08 | 38.80 |
| 2020-01-07 | 39.82 |
| 2020-01-06 | 39.56 |
| 2020-01-03 | 45.70 |
| 2020-01-02 | 46.21 |
| 2019-12-31 | 47.23 |
| 2019-12-30 | 45.70 |
| 2019-12-27 | 45.19 |
| 2019-12-24 | 44.68 |
| 2019-12-23 | 43.65 |
| 2019-12-20 | 43.91 |
| 2019-12-19 | 44.93 |
| 2019-12-18 | 42.89 |
| 2019-12-17 | 43.14 |
| 2019-12-16 | 38.29 |
| 2019-12-13 | 39.05 |
| 2019-12-12 | 33.68 |
| 2019-12-11 | 31.90 |
| 2019-12-10 | 31.38 |
| 2019-12-09 | 31.90 |
| 2019-12-06 | 33.43 |
| 2019-12-05 | 31.90 |
| 2019-12-04 | 32.66 |
| 2019-12-03 | 32.15 |
| 2019-12-02 | 33.94 |
| 2019-11-29 | 33.68 |
| 2019-11-28 | 33.43 |
| 2019-11-27 | 30.62 |
| 2019-11-26 | 29.34 |
| 2019-11-25 | 29.34 |
| 2019-11-22 | 26.02 |
| 2019-11-21 | 27.29 |
| 2019-11-20 | 27.04 |
| 2019-11-19 | 26.53 |
| 2019-11-18 | 25.63 |
| 2019-11-15 | 25.51 |
| 2019-11-14 | 26.66 |
| 2019-11-13 | 27.68 |
| 2019-11-12 | 28.32 |
| 2019-11-11 | 27.42 |
| 2019-11-08 | 29.85 |
| 2019-11-07 | 31.38 |
| 2019-11-06 | 30.62 |
| 2019-11-05 | 31.13 |
| 2019-11-04 | 31.13 |
| 2019-11-01 | 28.83 |
| 2019-10-31 | 28.06 |
| 2019-10-30 | 27.68 |
| 2019-10-29 | 28.32 |
| 2019-10-28 | 28.57 |
| 2019-10-25 | 27.29 |
| 2019-10-24 | 27.55 |
| 2019-10-23 | 26.27 |
| 2019-10-22 | 28.83 |
| 2019-10-21 | 26.53 |
| 2019-10-18 | 27.29 |
| 2019-10-17 | 30.11 |
| 2019-10-16 | 25.89 |
| 2019-10-15 | 26.78 |
| 2019-10-14 | 26.40 |
| 2019-10-11 | 24.99 |
| 2019-10-10 | 21.93 |
| 2019-10-09 | 22.44 |
| 2019-10-08 | 22.57 |
| 2019-10-04 | 27.29 |
| 2019-10-03 | 28.32 |
| 2019-10-02 | 27.81 |
| 2019-09-30 | 25.25 |
| 2019-09-27 | 24.48 |
| 2019-09-26 | 25.51 |
| 2019-09-25 | 25.51 |
| 2019-09-24 | 27.55 |
| 2019-09-23 | 29.34 |
| 2019-09-20 | 29.34 |
| 2019-09-19 | 31.13 |
| 2019-09-18 | 31.64 |
| 2019-09-17 | 30.62 |
| 2019-09-16 | 33.43 |
| 2019-09-13 | 39.05 |
| 2019-09-12 | 35.73 |
| 2019-09-11 | 37.01 |
| 2019-09-10 | 33.43 |
| 2019-09-09 | 33.17 |
| 2019-09-06 | 33.43 |
| 2019-09-05 | 31.90 |
| 2019-09-04 | 36.75 |
| 2019-09-03 | 27.55 |
| 2019-09-02 | 27.80 |
| 2019-08-30 | 28.30 |
| 2019-08-29 | 27.30 |
| 2019-08-28 | 26.80 |
| 2019-08-27 | 29.06 |
| 2019-08-26 | 29.31 |
| 2019-08-23 | 28.81 |
| 2019-08-22 | 30.56 |
| 2019-08-21 | 30.81 |
| 2019-08-20 | 33.83 |
| 2019-08-19 | 34.33 |
| 2019-08-16 | 33.07 |
| 2019-08-15 | 30.31 |
| 2019-08-14 | 23.28 |
| 2019-08-13 | 19.89 |
| 2019-08-12 | 23.03 |
| 2019-08-09 | 29.31 |
| 2019-08-08 | 29.56 |
| 2019-08-07 | 30.56 |
| 2019-08-06 | 29.56 |
| 2019-08-05 | 30.56 |
| 2019-08-02 | 36.34 |
| 2019-08-01 | 37.84 |
| 2019-07-31 | 39.10 |
| 2019-07-30 | 39.60 |
| 2019-07-29 | 38.85 |
| 2019-07-26 | 43.12 |
| 2019-07-25 | 43.12 |
| 2019-07-24 | 44.37 |
| 2019-07-23 | 48.89 |
| 2019-07-22 | 49.14 |
| 2019-07-19 | 51.91 |
| 2019-07-18 | 52.91 |
| 2019-07-17 | 53.91 |
| 2019-07-16 | 49.65 |
| 2019-07-15 | 48.39 |
| 2019-07-12 | 46.13 |
| 2019-07-11 | 46.13 |
| 2019-07-10 | 44.37 |
| 2019-07-09 | 45.38 |
| 2019-07-08 | 45.63 |
| 2019-07-05 | 47.13 |
| 2019-07-04 | 47.39 |
| 2019-07-03 | 48.39 |
| 2019-07-02 | 47.64 |
| 2019-06-28 | 46.63 |
| 2019-06-27 | 44.37 |
| 2019-06-26 | 45.63 |
| 2019-06-25 | 45.13 |
| 2019-06-24 | 48.14 |
| 2019-06-21 | 49.90 |
| 2019-06-20 | 44.87 |
| 2019-06-19 | 42.87 |
| 2019-06-18 | 39.85 |
| 2019-06-17 | 39.10 |
| 2019-06-14 | 37.59 |
| 2019-06-13 | 37.09 |
| 2019-06-12 | 37.34 |
| 2019-06-11 | 40.10 |
| 2019-06-10 | 38.10 |
| 2019-06-06 | 38.85 |
| 2019-06-05 | 41.86 |
| 2019-06-04 | 40.61 |
| 2019-06-03 | 40.10 |
| 2019-05-31 | 40.10 |
| 2019-05-30 | 41.86 |
| 2019-05-29 | 42.11 |
| 2019-05-28 | 43.62 |
| 2019-05-27 | 44.37 |
| 2019-05-24 | 44.62 |
| 2019-05-23 | 45.13 |
| 2019-05-22 | 49.90 |
| 2019-05-21 | 50.15 |
| 2019-05-20 | 51.15 |
| 2019-05-17 | 53.66 |
| 2019-05-16 | 54.92 |
| 2019-05-15 | 53.91 |
| 2019-05-14 | 54.16 |
| 2019-05-10 | 59.19 |
| 2019-05-09 | 56.68 |
| 2019-05-08 | 58.94 |
| 2019-05-07 | 62.20 |
| 2019-05-06 | 63.71 |
| 2019-05-03 | 67.97 |
| 2019-05-02 | 66.97 |
| 2019-04-30 | 65.71 |
| 2019-04-29 | 66.72 |
| 2019-04-26 | 65.21 |
| 2019-04-25 | 65.97 |
| 2019-04-24 | 67.22 |
| 2019-04-23 | 69.23 |
| 2019-04-18 | 74.50 |
| 2019-04-17 | 74.50 |
| 2019-04-16 | 74.75 |
| 2019-04-15 | 74.25 |
| 2019-04-12 | 73.00 |
| 2019-04-11 | 70.49 |
| 2019-04-10 | 73.75 |
| 2019-04-09 | 73.25 |
| 2019-04-08 | 73.75 |
| 2019-04-04 | 72.75 |
| 2019-04-03 | 71.74 |
| 2019-04-02 | 71.49 |
| 2019-04-01 | 72.24 |
| 2019-03-29 | 70.02 |
| 2019-03-28 | 69.52 |
| 2019-03-27 | 65.07 |
| 2019-03-26 | 69.27 |
| 2019-03-25 | 64.82 |
| 2019-03-22 | 69.52 |
| 2019-03-21 | 69.52 |
| 2019-03-20 | 66.30 |
| 2019-03-19 | 66.30 |
| 2019-03-18 | 64.08 |
| 2019-03-15 | 64.32 |
| 2019-03-14 | 68.28 |
| 2019-03-13 | 66.80 |
| 2019-03-12 | 63.09 |
| 2019-03-11 | 62.10 |
| 2019-03-08 | 58.88 |
| 2019-03-07 | 61.60 |
| 2019-03-06 | 63.58 |
| 2019-03-05 | 64.57 |
| 2019-03-04 | 61.11 |
| 2019-03-01 | 63.09 |
| 2019-02-28 | 63.33 |
| 2019-02-27 | 69.03 |
| 2019-02-26 | 67.79 |
| 2019-02-25 | 71.01 |
| 2019-02-22 | 68.28 |
| 2019-02-21 | 68.28 |
| 2019-02-20 | 61.35 |
| 2019-02-19 | 49.72 |
| 2019-02-18 | 48.49 |
| 2019-02-15 | 49.23 |
| 2019-02-14 | 49.72 |
| 2019-02-13 | 48.98 |
| 2019-02-12 | 48.24 |
| 2019-02-11 | 47.99 |
| 2019-02-08 | 48.98 |
| 2019-02-04 | 49.97 |
| 2019-02-01 | 49.48 |
| 2019-01-31 | 48.98 |
| 2019-01-30 | 50.47 |
| 2019-01-29 | 50.96 |
| 2019-01-28 | 49.72 |
| 2019-01-25 | 51.21 |
| 2019-01-24 | 52.94 |
| 2019-01-23 | 50.96 |
| 2019-01-22 | 50.47 |
| 2019-01-21 | 51.21 |
| 2019-01-18 | 49.23 |
| 2019-01-17 | 48.24 |
| 2019-01-16 | 46.26 |
| 2019-01-15 | 44.28 |
| 2019-01-14 | 41.80 |
| 2019-01-11 | 44.03 |
| 2019-01-10 | 42.30 |
| 2019-01-09 | 40.07 |
| 2019-01-08 | 40.07 |
| 2019-01-07 | 38.34 |
| 2019-01-04 | 35.86 |
| 2019-01-03 | 35.62 |
| 2019-01-02 | 37.60 |
| 2018-12-31 | 37.84 |
| 2018-12-28 | 37.35 |
| 2018-12-27 | 35.86 |
| 2018-12-24 | 38.09 |
| 2018-12-21 | 38.34 |
| 2018-12-20 | 35.12 |
| 2018-12-19 | 36.11 |
| 2018-12-18 | 33.14 |
| 2018-12-17 | 34.13 |
| 2018-12-14 | 35.37 |
| 2018-12-13 | 34.63 |
| 2018-12-12 | 35.62 |
| 2018-12-11 | 32.89 |
| 2018-12-10 | 32.15 |
| 2018-12-07 | 35.62 |
| 2018-12-06 | 37.60 |
| 2018-12-05 | 38.34 |
| 2018-12-04 | 38.34 |
| 2018-12-03 | 37.35 |
| 2018-11-30 | 39.58 |
| 2018-11-29 | 38.83 |
| 2018-11-28 | 35.86 |
| 2018-11-27 | 35.37 |
| 2018-11-26 | 36.61 |
| 2018-11-23 | 33.64 |
| 2018-11-22 | 33.14 |
| 2018-11-21 | 34.63 |
| 2018-11-20 | 33.88 |
| 2018-11-19 | 35.37 |
| 2018-11-16 | 34.87 |
| 2018-11-15 | 35.37 |
| 2018-11-14 | 34.87 |
| 2018-11-13 | 31.90 |
| 2018-11-12 | 30.42 |
| 2018-11-09 | 33.39 |
| 2018-11-08 | 33.64 |
| 2018-11-07 | 32.15 |
| 2018-11-06 | 32.65 |
| 2018-11-05 | 29.43 |
| 2018-11-02 | 29.68 |
| 2018-11-01 | 24.73 |
| 2018-10-31 | 23.24 |
| 2018-10-30 | 24.23 |
| 2018-10-29 | 22.75 |
| 2018-10-26 | 23.49 |
| 2018-10-25 | 26.46 |
| 2018-10-24 | 31.41 |
| 2018-10-23 | 31.66 |
| 2018-10-22 | 34.87 |
| 2018-10-19 | 32.89 |
| 2018-10-18 | 32.65 |
| 2018-10-16 | 31.16 |
| 2018-10-15 | 35.37 |
| 2018-10-12 | 36.36 |
| 2018-10-11 | 36.36 |
| 2018-10-10 | 40.07 |
| 2018-10-09 | 40.07 |
| 2018-10-08 | 38.59 |
| 2018-10-05 | 41.06 |
| 2018-10-04 | 41.56 |
| 2018-10-03 | 42.30 |
| 2018-10-02 | 41.31 |
| 2018-09-28 | 46.01 |
| 2018-09-27 | 38.59 |
| 2018-09-26 | 38.59 |
| 2018-09-24 | 40.07 |
| 2018-09-21 | 41.31 |
| 2018-09-20 | 39.08 |
| 2018-09-19 | 41.31 |
| 2018-09-18 | 38.09 |
| 2018-09-17 | 36.85 |
| 2018-09-14 | 39.33 |
| 2018-09-13 | 37.35 |
| 2018-09-12 | 35.86 |
| 2018-09-11 | 39.82 |
| 2018-09-10 | 40.57 |
| 2018-09-07 | 41.06 |
| 2018-09-06 | 41.31 |
| 2018-09-05 | 42.55 |
| 2018-09-04 | 44.28 |
| 2018-09-03 | 43.54 |
| 2018-08-31 | 43.54 |
| 2018-08-30 | 45.01 |
| 2018-08-29 | 45.51 |
| 2018-08-28 | 44.77 |
| 2018-08-27 | 45.51 |
| 2018-08-24 | 46.00 |
| 2018-08-23 | 47.71 |
| 2018-08-22 | 51.15 |
| 2018-08-21 | 50.41 |
| 2018-08-20 | 47.22 |
| 2018-08-17 | 46.49 |
| 2018-08-16 | 46.49 |
| 2018-08-15 | 45.51 |
| 2018-08-14 | 47.47 |
| 2018-08-13 | 49.68 |
| 2018-08-10 | 51.39 |
| 2018-08-09 | 54.09 |
| 2018-08-08 | 45.51 |
| 2018-08-07 | 48.20 |
| 2018-08-06 | 45.75 |
| 2018-08-03 | 45.75 |
| 2018-08-02 | 47.71 |
| 2018-08-01 | 49.19 |
| 2018-07-31 | 48.69 |
| 2018-07-30 | 46.00 |
| 2018-07-27 | 45.75 |
| 2018-07-26 | 45.75 |
| 2018-07-25 | 48.20 |
| 2018-07-24 | 46.73 |
| 2018-07-23 | 48.20 |
| 2018-07-20 | 49.19 |
| 2018-07-19 | 48.69 |
| 2018-07-18 | 49.92 |
| 2018-07-17 | 51.88 |
| 2018-07-16 | 50.41 |
| 2018-07-13 | 52.38 |
| 2018-07-12 | 53.11 |
| 2018-07-11 | 48.20 |
| 2018-07-10 | 50.90 |
| 2018-07-09 | 50.17 |
| 2018-07-06 | 47.71 |
| 2018-07-05 | 48.45 |
| 2018-07-04 | 47.96 |
| 2018-07-03 | 49.92 |
| 2018-06-29 | 51.39 |
| 2018-06-28 | 51.39 |
| 2018-06-27 | 54.58 |
| 2018-06-26 | 57.77 |
| 2018-06-25 | 59.49 |
| 2018-06-22 | 60.23 |
| 2018-06-21 | 61.21 |
| 2018-06-20 | 65.13 |
| 2018-06-19 | 63.17 |
| 2018-06-15 | 66.61 |
| 2018-06-14 | 70.04 |
| 2018-06-13 | 68.82 |
| 2018-06-12 | 68.08 |
| 2018-06-11 | 69.06 |
| 2018-06-08 | 66.36 |
| 2018-06-07 | 67.34 |
| 2018-06-06 | 66.36 |
| 2018-06-05 | 62.93 |
| 2018-06-04 | 57.53 |
| 2018-06-01 | 56.30 |
| 2018-05-31 | 56.79 |
| 2018-05-30 | 57.04 |
| 2018-05-29 | 61.94 |
| 2018-05-28 | 62.93 |
| 2018-05-25 | 58.76 |
| 2018-05-24 | 58.51 |
| 2018-05-23 | 57.53 |
| 2018-05-21 | 58.26 |
| 2018-05-18 | 58.26 |
| 2018-05-17 | 60.23 |
| 2018-05-16 | 61.94 |
| 2018-05-15 | 62.93 |
| 2018-05-14 | 63.17 |
| 2018-05-11 | 61.21 |
| 2018-05-10 | 59.00 |
| 2018-05-09 | 57.77 |
| 2018-05-08 | 53.36 |
| 2018-05-07 | 52.62 |
| 2018-05-04 | 52.13 |
| 2018-05-03 | 56.30 |
| 2018-05-02 | 55.07 |
| 2018-04-30 | 55.07 |
| 2018-04-27 | 56.06 |
| 2018-04-26 | 53.36 |
| 2018-04-25 | 56.79 |
| 2018-04-24 | 56.55 |
| 2018-04-23 | 53.11 |
| 2018-04-20 | 52.87 |
| 2018-04-19 | 53.11 |
| 2018-04-18 | 53.60 |
| 2018-04-17 | 54.58 |
| 2018-04-16 | 56.06 |
| 2018-04-13 | 58.76 |
| 2018-04-12 | 59.74 |
| 2018-04-11 | 63.17 |
| 2018-04-10 | 64.15 |
| 2018-04-09 | 65.13 |
| 2018-04-06 | 67.10 |
| 2018-04-04 | 64.89 |
| 2018-04-03 | 66.61 |
| 2018-03-29 | 65.50 |
| 2018-03-28 | 63.55 |
| 2018-03-27 | 66.73 |
| 2018-03-26 | 65.01 |
| 2018-03-23 | 63.06 |
| 2018-03-22 | 66.24 |
| 2018-03-21 | 71.86 |
| 2018-03-20 | 73.08 |
| 2018-03-19 | 76.99 |
| 2018-03-16 | 79.44 |
| 2018-03-15 | 76.26 |
| 2018-03-14 | 68.44 |
| 2018-03-13 | 68.44 |
| 2018-03-12 | 70.15 |
| 2018-03-09 | 65.50 |
| 2018-03-08 | 63.55 |
| 2018-03-07 | 62.57 |
| 2018-03-06 | 62.57 |
| 2018-03-05 | 59.39 |
| 2018-03-02 | 61.84 |
| 2018-03-01 | 65.01 |
| 2018-02-28 | 62.08 |
| 2018-02-27 | 61.84 |
| 2018-02-26 | 63.79 |
| 2018-02-23 | 59.39 |
| 2018-02-22 | 58.90 |
| 2018-02-21 | 57.19 |
| 2018-02-20 | 57.92 |
| 2018-02-15 | 56.21 |
| 2018-02-14 | 54.75 |
| 2018-02-13 | 54.75 |
| 2018-02-12 | 54.50 |
| 2018-02-09 | 49.61 |
| 2018-02-08 | 51.32 |
| 2018-02-07 | 51.08 |
| 2018-02-06 | 49.86 |
| 2018-02-05 | 54.99 |
| 2018-02-02 | 52.30 |
| 2018-02-01 | 51.81 |
| 2018-01-31 | 51.81 |
| 2018-01-30 | 49.86 |
| 2018-01-29 | 51.57 |
| 2018-01-26 | 54.01 |
| 2018-01-25 | 55.72 |
| 2018-01-24 | 57.44 |
| 2018-01-23 | 54.50 |
| 2018-01-22 | 55.24 |
| 2018-01-19 | 56.95 |
| 2018-01-18 | 58.90 |
| 2018-01-17 | 54.99 |
| 2018-01-16 | 56.95 |
| 2018-01-15 | 57.44 |
| 2018-01-12 | 57.68 |
| 2018-01-11 | 55.24 |
| 2018-01-10 | 53.77 |
| 2018-01-09 | 54.50 |
| 2018-01-08 | 53.52 |
| 2018-01-05 | 53.77 |
| 2018-01-04 | 50.59 |
| 2018-01-03 | 49.37 |
| 2018-01-02 | 49.37 |
| 2017-12-29 | 48.15 |
| 2017-12-28 | 46.92 |
| 2017-12-27 | 46.68 |
| 2017-12-22 | 47.41 |
| 2017-12-21 | 46.68 |
| 2017-12-20 | 47.17 |
| 2017-12-19 | 48.88 |
| 2017-12-18 | 46.19 |
| 2017-12-15 | 45.95 |
| 2017-12-14 | 44.97 |
| 2017-12-13 | 44.72 |
| 2017-12-12 | 41.55 |
| 2017-12-11 | 41.06 |
| 2017-12-08 | 37.63 |
| 2017-12-07 | 37.88 |
| 2017-12-06 | 36.90 |
| 2017-12-05 | 40.32 |
| 2017-12-04 | 42.28 |
| 2017-12-01 | 44.48 |
| 2017-11-30 | 46.68 |
| 2017-11-29 | 46.43 |
| 2017-11-28 | 47.41 |
| 2017-11-27 | 48.39 |
| 2017-11-24 | 49.37 |
| 2017-11-23 | 50.83 |
| 2017-11-22 | 51.57 |
| 2017-11-21 | 49.12 |
| 2017-11-20 | 47.90 |
| 2017-11-17 | 45.70 |
| 2017-11-16 | 44.23 |
| 2017-11-15 | 46.43 |
| 2017-11-14 | 46.43 |
| 2017-11-13 | 49.37 |
| 2017-11-10 | 50.83 |
| 2017-11-09 | 51.81 |
| 2017-11-08 | 54.01 |
| 2017-11-07 | 54.99 |
| 2017-11-06 | 58.90 |
| 2017-11-03 | 61.35 |
| 2017-11-02 | 63.06 |
| 2017-11-01 | 63.30 |
| 2017-10-31 | 63.06 |
| 2017-10-30 | 63.30 |
| 2017-10-27 | 63.30 |
| 2017-10-26 | 60.86 |
| 2017-10-25 | 61.35 |
| 2017-10-24 | 61.10 |
| 2017-10-23 | 62.32 |
| 2017-10-20 | 63.06 |
| 2017-10-19 | 59.39 |
| 2017-10-18 | 58.41 |
| 2017-10-17 | 55.97 |
| 2017-10-16 | 56.95 |
| 2017-10-13 | 55.97 |
| 2017-10-12 | 50.10 |
| 2017-10-11 | 45.95 |
| 2017-10-10 | 47.41 |
| 2017-10-09 | 46.68 |
| 2017-10-06 | 46.43 |
| 2017-10-04 | 48.63 |
| 2017-10-03 | 45.70 |
| 2017-09-29 | 44.23 |
| 2017-09-28 | 42.03 |
| 2017-09-27 | 41.06 |
| 2017-09-26 | 41.79 |
| 2017-09-25 | 41.55 |
| 2017-09-22 | 42.28 |
| 2017-09-21 | 43.50 |
| 2017-09-20 | 43.26 |
| 2017-09-19 | 43.99 |
| 2017-09-18 | 44.72 |
| 2017-09-15 | 44.48 |
| 2017-09-14 | 45.46 |
| 2017-09-13 | 45.46 |
| 2017-09-12 | 46.92 |
| 2017-09-11 | 47.66 |
| 2017-09-08 | 45.70 |
| 2017-09-07 | 44.23 |
| 2017-09-06 | 43.50 |
| 2017-09-05 | 42.77 |
| 2017-09-04 | 43.50 |
| 2017-09-01 | 43.50 |
| 2017-08-31 | 42.03 |
| 2017-08-30 | 42.52 |
| 2017-08-29 | 40.81 |
| 2017-08-28 | 41.79 |
| 2017-08-25 | 41.79 |
| 2017-08-24 | 42.77 |
| 2017-08-22 | 43.99 |
| 2017-08-21 | 45.21 |
| 2017-08-18 | 46.68 |
| 2017-08-17 | 44.23 |
| 2017-08-16 | 43.01 |
| 2017-08-15 | 41.79 |
| 2017-08-14 | 43.01 |
| 2017-08-11 | 44.23 |
| 2017-08-10 | 45.95 |
| 2017-08-09 | 46.68 |
| 2017-08-08 | 47.90 |
| 2017-08-07 | 49.86 |
| 2017-08-04 | 49.61 |
| 2017-08-03 | 48.63 |
| 2017-08-02 | 49.12 |
| 2017-08-01 | 49.37 |
| 2017-07-31 | 49.61 |
| 2017-07-28 | 49.86 |
| 2017-07-27 | 48.63 |
| 2017-07-26 | 47.17 |
| 2017-07-25 | 48.15 |
| 2017-07-24 | 48.15 |
| 2017-07-21 | 50.35 |
| 2017-07-20 | 52.79 |
| 2017-07-19 | 51.81 |
| 2017-07-18 | 52.79 |
| 2017-07-17 | 53.77 |
| 2017-07-14 | 55.48 |
| 2017-07-13 | 55.72 |
| 2017-07-12 | 55.24 |
| 2017-07-11 | 54.75 |
| 2017-07-10 | 55.72 |
| 2017-07-07 | 50.59 |
| 2017-07-06 | 49.86 |
| 2017-07-05 | 46.92 |
| 2017-07-04 | 46.68 |
| 2017-07-03 | 48.15 |
| 2017-06-30 | 48.15 |
| 2017-06-29 | 47.41 |
| 2017-06-28 | 47.66 |
| 2017-06-27 | 48.88 |
| 2017-06-26 | 48.15 |
| 2017-06-23 | 47.17 |
| 2017-06-22 | 46.92 |
| 2017-06-21 | 47.17 |
| 2017-06-20 | 49.37 |
| 2017-06-19 | 51.57 |
| 2017-06-16 | 51.32 |
| 2017-06-15 | 51.32 |
| 2017-06-14 | 51.57 |
| 2017-06-13 | 50.59 |
| 2017-06-12 | 51.57 |
| 2017-06-09 | 54.26 |
| 2017-06-08 | 53.28 |
| 2017-06-07 | 44.23 |
| 2017-06-06 | 44.97 |
| 2017-06-05 | 41.79 |
| 2017-06-02 | 42.03 |
| 2017-06-01 | 41.79 |
| 2017-05-31 | 39.35 |
| 2017-05-29 | 43.01 |
| 2017-05-26 | 43.26 |
| 2017-05-25 | 45.95 |
| 2017-05-24 | 48.88 |
| 2017-05-23 | 40.32 |
| 2017-05-22 | 41.55 |
| 2017-05-19 | 38.37 |
| 2017-05-18 | 38.37 |
| 2017-05-17 | 35.68 |
| 2017-05-16 | 29.32 |
| 2017-05-15 | 31.77 |
| 2017-05-12 | 33.23 |
| 2017-05-11 | 33.97 |
| 2017-05-10 | 32.99 |
| 2017-05-09 | 36.17 |
| 2017-05-08 | 35.68 |
| 2017-05-05 | 36.17 |
| 2017-05-04 | 36.41 |
| 2017-05-02 | 36.41 |
| 2017-04-28 | 36.90 |
| 2017-04-27 | 39.10 |
| 2017-04-26 | 37.39 |
| 2017-04-25 | 37.39 |
| 2017-04-24 | 37.14 |
| 2017-04-21 | 34.94 |
| 2017-04-20 | 32.01 |
| 2017-04-19 | 32.74 |
| 2017-04-18 | 33.23 |
| 2017-04-13 | 33.72 |
| 2017-04-12 | 33.48 |
| 2017-04-11 | 34.21 |
| 2017-04-10 | 36.41 |
| 2017-04-07 | 37.39 |
| 2017-04-06 | 37.63 |
| 2017-04-05 | 38.37 |
| 2017-04-03 | 38.86 |
| 2017-03-31 | 37.88 |
| 2017-03-30 | 37.39 |
| 2017-03-29 | 38.12 |
| 2017-03-28 | 36.90 |
| 2017-03-27 | 36.66 |
| 2017-03-24 | 37.88 |
| 2017-03-23 | 34.46 |
| 2017-03-22 | 34.70 |
| 2017-03-21 | 38.86 |
| 2017-03-20 | 36.90 |
| 2017-03-17 | 37.88 |
| 2017-03-16 | 35.92 |
| 2017-03-15 | 39.83 |
| 2017-03-14 | 41.79 |
| 2017-03-13 | 40.57 |
| 2017-03-10 | 40.57 |
| 2017-03-09 | 41.55 |
| 2017-03-08 | 43.99 |
| 2017-03-07 | 46.19 |
| 2017-03-06 | 44.23 |
| 2017-03-03 | 38.61 |
| 2017-03-02 | 39.59 |
| 2017-03-01 | 38.61 |
| 2017-02-28 | 39.35 |
| 2017-02-27 | 38.61 |
| 2017-02-24 | 39.59 |
| 2017-02-23 | 39.35 |
| 2017-02-22 | 38.12 |
| 2017-02-21 | 38.37 |
| 2017-02-20 | 36.66 |
| 2017-02-17 | 36.17 |
| 2017-02-16 | 35.19 |
| 2017-02-15 | 34.94 |
| 2017-02-14 | 36.41 |
| 2017-02-13 | 36.41 |
| 2017-02-10 | 36.90 |
| 2017-02-09 | 34.70 |
| 2017-02-08 | 35.68 |
| 2017-02-07 | 31.52 |
| 2017-02-06 | 27.86 |
| 2017-02-03 | 28.10 |
| 2017-02-02 | 27.61 |
| 2017-02-01 | 28.34 |
| 2017-01-27 | 28.83 |
| 2017-01-26 | 27.37 |
| 2017-01-25 | 28.10 |
| 2017-01-24 | 27.86 |
| 2017-01-23 | 27.12 |
| 2017-01-20 | 28.10 |
| 2017-01-19 | 27.12 |
| 2017-01-18 | 32.26 |
| 2017-01-17 | 34.94 |
| 2017-01-16 | 32.74 |
| 2017-01-13 | 28.83 |
| 2017-01-12 | 28.83 |
| 2017-01-11 | 28.83 |
| 2017-01-10 | 29.08 |
| 2017-01-09 | 28.83 |
| 2017-01-06 | 27.86 |
| 2017-01-05 | 28.83 |
| 2017-01-04 | 28.59 |
| 2017-01-03 | 27.12 |
| 2016-12-30 | 24.68 |
| 2016-12-29 | 24.19 |
| 2016-12-28 | 24.68 |
| 2016-12-23 | 24.92 |
| 2016-12-22 | 25.17 |
| 2016-12-21 | 25.41 |
| 2016-12-20 | 23.70 |
| 2016-12-19 | 24.19 |
| 2016-12-16 | 24.43 |
| 2016-12-15 | 23.70 |
| 2016-12-14 | 24.19 |
| 2016-12-13 | 25.17 |
| 2016-12-12 | 25.17 |
| 2016-12-09 | 27.37 |
| 2016-12-08 | 27.12 |
| 2016-12-07 | 26.88 |
| 2016-12-06 | 26.63 |
| 2016-12-05 | 27.61 |
| 2016-12-02 | 26.88 |
| 2016-12-01 | 28.10 |
| 2016-11-30 | 28.34 |
| 2016-11-29 | 27.37 |
| 2016-11-28 | 28.10 |
| 2016-11-25 | 28.34 |
| 2016-11-24 | 28.34 |
| 2016-11-23 | 28.83 |
| 2016-11-22 | 29.32 |
| 2016-11-21 | 28.59 |
| 2016-11-18 | 28.59 |
| 2016-11-17 | 28.59 |
| 2016-11-16 | 28.59 |
| 2016-11-15 | 28.34 |
| 2016-11-14 | 27.37 |
| 2016-11-11 | 27.86 |
| 2016-11-10 | 28.59 |
| 2016-11-09 | 27.12 |
| 2016-11-08 | 28.10 |
| 2016-11-07 | 28.59 |
| 2016-11-04 | 25.90 |
| 2016-11-03 | 24.92 |
| 2016-11-02 | 24.92 |
| 2016-11-01 | 26.63 |
| 2016-10-31 | 24.92 |
| 2016-10-28 | 22.97 |
| 2016-10-27 | 24.68 |
| 2016-10-26 | 27.12 |
| 2016-10-25 | 28.34 |
| 2016-10-24 | 28.83 |
| 2016-10-20 | 28.10 |
| 2016-10-19 | 28.34 |
| 2016-10-18 | 27.61 |
| 2016-10-17 | 26.39 |
| 2016-10-14 | 25.65 |
| 2016-10-13 | 25.41 |
| 2016-10-12 | 31.52 |
| 2016-10-11 | 31.28 |
| 2016-10-07 | 32.99 |
| 2016-10-06 | 32.99 |
| 2016-10-05 | 32.26 |
| 2016-10-04 | 32.99 |
| 2016-10-03 | 32.74 |
| 2016-09-30 | 32.01 |
| 2016-09-29 | 33.48 |
| 2016-09-28 | 33.48 |
| 2016-09-27 | 34.21 |
| 2016-09-26 | 33.72 |
| 2016-09-23 | 35.19 |
| 2016-09-22 | 35.68 |
| 2016-09-21 | 36.17 |
| 2016-09-20 | 36.66 |
| 2016-09-19 | 37.39 |
| 2016-09-15 | 36.41 |
| 2016-09-14 | 36.41 |
| 2016-09-13 | 35.68 |
| 2016-09-12 | 38.37 |
| 2016-09-09 | 39.35 |
| 2016-09-08 | 39.83 |
| 2016-09-07 | 38.61 |
| 2016-09-06 | 39.22 |
| 2016-09-05 | 39.22 |
| 2016-09-02 | 37.28 |
| 2016-09-01 | 36.55 |
| 2016-08-31 | 35.82 |
| 2016-08-30 | 35.33 |
| 2016-08-29 | 35.82 |
| 2016-08-26 | 36.55 |
| 2016-08-25 | 37.76 |
| 2016-08-24 | 35.57 |
| 2016-08-23 | 37.03 |
| 2016-08-22 | 35.33 |
| 2016-08-19 | 35.33 |
| 2016-08-18 | 38.01 |
| 2016-08-17 | 45.06 |
| 2016-08-16 | 56.50 |
| 2016-08-15 | 55.77 |
| 2016-08-12 | 54.56 |
| 2016-08-11 | 52.61 |
| 2016-08-10 | 53.83 |
| 2016-08-09 | 55.77 |
| 2016-08-08 | 57.48 |
| 2016-08-05 | 53.10 |
| 2016-08-04 | 50.42 |
| 2016-08-03 | 49.20 |
| 2016-08-01 | 54.56 |
| 2016-07-29 | 53.34 |
| 2016-07-28 | 51.64 |
| 2016-07-27 | 51.15 |
| 2016-07-26 | 51.15 |
| 2016-07-25 | 49.45 |
| 2016-07-22 | 48.72 |
| 2016-07-21 | 50.42 |
| 2016-07-20 | 49.69 |
| 2016-07-19 | 48.47 |
| 2016-07-18 | 52.85 |
| 2016-07-15 | 49.93 |
| 2016-07-14 | 48.47 |
| 2016-07-13 | 46.04 |
| 2016-07-12 | 43.12 |
| 2016-07-11 | 39.95 |
| 2016-07-08 | 37.03 |
| 2016-07-07 | 37.28 |
| 2016-07-06 | 38.49 |
| 2016-07-05 | 38.01 |
| 2016-07-04 | 39.47 |
| 2016-06-30 | 37.76 |
| 2016-06-29 | 35.09 |
| 2016-06-28 | 31.68 |
| 2016-06-27 | 35.09 |
| 2016-06-24 | 40.93 |
| 2016-06-23 | 46.28 |
| 2016-06-22 | 45.31 |
| 2016-06-21 | 44.82 |
| 2016-06-20 | 43.36 |
| 2016-06-17 | 42.39 |
| 2016-06-16 | 39.95 |
| 2016-06-15 | 44.58 |
| 2016-06-14 | 45.79 |
| 2016-06-13 | 44.82 |
| 2016-06-10 | 47.01 |
| 2016-06-08 | 49.45 |
| 2016-06-07 | 49.93 |
| 2016-06-06 | 47.99 |
| 2016-06-03 | 49.45 |
| 2016-06-02 | 49.20 |
| 2016-06-01 | 48.96 |
| 2016-05-31 | 47.99 |
| 2016-05-30 | 47.50 |
| 2016-05-27 | 49.69 |
| 2016-05-26 | 50.66 |
| 2016-05-25 | 49.45 |
| 2016-05-24 | 48.96 |
| 2016-05-23 | 46.77 |
| 2016-05-20 | 47.50 |
| 2016-05-19 | 44.33 |
| 2016-05-18 | 46.04 |
| 2016-05-17 | 48.72 |
| 2016-05-16 | 48.96 |
| 2016-05-13 | 47.50 |
| 2016-05-12 | 48.72 |
| 2016-05-11 | 47.99 |
| 2016-05-10 | 49.45 |
| 2016-05-09 | 47.25 |
| 2016-05-06 | 48.72 |
| 2016-05-05 | 49.45 |
| 2016-05-04 | 49.45 |
| 2016-05-03 | 48.72 |
| 2016-04-29 | 50.91 |
| 2016-04-28 | 48.47 |
| 2016-04-27 | 56.02 |
| 2016-04-26 | 57.72 |
| 2016-04-25 | 60.40 |
| 2016-04-22 | 61.86 |
| 2016-04-21 | 63.08 |
| 2016-04-20 | 61.37 |
| 2016-04-19 | 62.35 |
| 2016-04-18 | 60.64 |
| 2016-04-15 | 61.13 |
| 2016-04-14 | 61.62 |
| 2016-04-13 | 60.40 |
| 2016-04-12 | 55.53 |
| 2016-04-11 | 56.02 |
| 2016-04-08 | 55.53 |
| 2016-04-07 | 54.80 |
| 2016-04-06 | 57.23 |
| 2016-04-05 | 56.63 |
| 2016-04-01 | 57.34 |
| 2016-03-31 | 59.96 |
| 2016-03-30 | 59.01 |
| 2016-03-29 | 54.48 |
| 2016-03-24 | 54.72 |
| 2016-03-23 | 56.15 |
| 2016-03-22 | 57.34 |
| 2016-03-21 | 62.11 |
| 2016-03-18 | 65.45 |
| 2016-03-17 | 64.49 |
| 2016-03-16 | 63.06 |
| 2016-03-15 | 63.30 |
| 2016-03-14 | 64.97 |
| 2016-03-11 | 64.73 |
| 2016-03-10 | 60.68 |
| 2016-03-09 | 67.35 |
| 2016-03-08 | 59.49 |
| 2016-03-07 | 61.16 |
| 2016-03-04 | 62.82 |
| 2016-03-03 | 60.68 |
| 2016-03-02 | 58.77 |
| 2016-03-01 | 52.57 |
| 2016-02-29 | 47.81 |
| 2016-02-26 | 52.81 |
| 2016-02-25 | 45.42 |
| 2016-02-24 | 47.81 |
| 2016-02-23 | 48.28 |
| 2016-02-22 | 47.09 |
| 2016-02-19 | 43.99 |
| 2016-02-18 | 44.23 |
| 2016-02-17 | 38.27 |
| 2016-02-16 | 41.85 |
| 2016-02-15 | 38.27 |
| 2016-02-12 | 35.41 |
| 2016-02-11 | 32.79 |
| 2016-02-05 | 36.36 |
| 2016-02-04 | 39.46 |
| 2016-02-03 | 40.65 |
| 2016-02-02 | 42.08 |
| 2016-02-01 | 43.75 |
| 2016-01-29 | 45.18 |
| 2016-01-28 | 43.51 |
| 2016-01-27 | 45.18 |
| 2016-01-26 | 47.57 |
| 2016-01-25 | 47.81 |
| 2016-01-22 | 47.57 |
| 2016-01-21 | 49.00 |
| 2016-01-20 | 43.75 |
| 2016-01-19 | 49.47 |
| 2016-01-18 | 47.57 |
| 2016-01-15 | 52.10 |
| 2016-01-14 | 54.72 |
| 2016-01-13 | 52.10 |
| 2016-01-12 | 52.10 |
| 2016-01-11 | 54.00 |
| 2016-01-08 | 55.43 |
| 2016-01-07 | 54.72 |
| 2016-01-06 | 56.86 |
| 2016-01-05 | 57.82 |
| 2016-01-04 | 56.63 |
| 2015-12-31 | 59.96 |
| 2015-12-30 | 59.96 |
| 2015-12-29 | 59.25 |
| 2015-12-28 | 58.29 |
| 2015-12-24 | 60.20 |
| 2015-12-23 | 60.92 |
| 2015-12-22 | 59.01 |
| 2015-12-21 | 57.34 |
| 2015-12-18 | 55.43 |
| 2015-12-17 | 55.67 |
| 2015-12-16 | 54.00 |
| 2015-12-15 | 51.86 |
| 2015-12-14 | 54.72 |
| 2015-12-11 | 56.39 |
| 2015-12-10 | 56.39 |
| 2015-12-09 | 58.29 |
| 2015-12-08 | 55.43 |
| 2015-12-07 | 59.01 |
| 2015-12-04 | 56.39 |
| 2015-12-03 | 59.01 |
| 2015-12-02 | 59.96 |
| 2015-12-01 | 59.49 |
| 2015-11-30 | 63.06 |
| 2015-11-27 | 62.59 |
| 2015-11-26 | 69.50 |
| 2015-11-25 | 73.79 |
| 2015-11-24 | 77.13 |
| 2015-11-23 | 79.27 |
| 2015-11-20 | 81.42 |
| 2015-11-19 | 77.37 |
| 2015-11-18 | 74.27 |
| 2015-11-17 | 74.98 |
| 2015-11-16 | 73.79 |
| 2015-11-13 | 78.56 |
| 2015-11-12 | 79.51 |
| 2015-11-11 | 75.70 |
| 2015-11-10 | 76.17 |
| 2015-11-09 | 81.42 |
| 2015-11-06 | 82.61 |
| 2015-11-05 | 83.80 |
| 2015-11-04 | 82.85 |
| 2015-11-03 | 85.23 |
| 2015-11-02 | 80.23 |
| 2015-10-30 | 84.04 |
| 2015-10-29 | 82.61 |
| 2015-10-28 | 84.76 |
| 2015-10-27 | 83.33 |
| 2015-10-26 | 82.37 |
| 2015-10-23 | 84.99 |
| 2015-10-22 | 81.18 |
| 2015-10-20 | 79.51 |
| 2015-10-19 | 82.85 |
| 2015-10-16 | 82.85 |
| 2015-10-15 | 82.61 |
| 2015-10-14 | 75.94 |
| 2015-10-13 | 78.56 |
| 2015-10-12 | 77.60 |
| 2015-10-09 | 75.22 |
| 2015-10-08 | 77.37 |
| 2015-10-07 | 78.80 |
| 2015-10-06 | 79.03 |
| 2015-10-05 | 79.75 |
| 2015-10-02 | 76.65 |
| 2015-09-30 | 73.07 |
| 2015-09-29 | 71.41 |
| 2015-09-25 | 74.03 |
| 2015-09-24 | 73.31 |
| 2015-09-23 | 74.98 |
| 2015-09-22 | 76.65 |
| 2015-09-21 | 73.31 |
| 2015-09-18 | 74.98 |
| 2015-09-17 | 74.98 |
| 2015-09-16 | 72.12 |
| 2015-09-15 | 68.31 |
| 2015-09-14 | 68.07 |
| 2015-09-11 | 68.55 |
| 2015-09-10 | 67.12 |
| 2015-09-09 | 68.07 |
| 2015-09-08 | 64.97 |
| 2015-09-07 | 58.89 |
| 2015-09-04 | 60.29 |
| 2015-09-02 | 60.76 |
| 2015-09-01 | 61.46 |
| 2015-08-31 | 63.80 |
| 2015-08-28 | 67.54 |
| 2015-08-27 | 69.65 |
| 2015-08-26 | 64.03 |
| 2015-08-25 | 61.46 |
| 2015-08-24 | 67.54 |
| 2015-08-21 | 72.93 |
| 2015-08-20 | 74.10 |
| 2015-08-19 | 79.95 |
| 2015-08-18 | 94.92 |
| 2015-08-17 | 98.43 |
| 2015-08-14 | 98.67 |
| 2015-08-13 | 102.41 |
| 2015-08-12 | 111.30 |
| 2015-08-11 | 114.11 |
| 2015-08-10 | 118.56 |
| 2015-08-07 | 119.49 |
| 2015-08-06 | 115.28 |
| 2015-08-05 | 114.11 |
| 2015-08-04 | 115.98 |
| 2015-08-03 | 113.64 |
| 2015-07-31 | 114.58 |
| 2015-07-30 | 118.79 |
| 2015-07-29 | 119.96 |
| 2015-07-28 | 121.36 |
| 2015-07-27 | 122.30 |
| 2015-07-24 | 126.98 |
| 2015-07-23 | 127.21 |
| 2015-07-22 | 123.70 |
| 2015-07-21 | 130.26 |
| 2015-07-20 | 128.85 |
| 2015-07-17 | 127.68 |
| 2015-07-16 | 124.41 |
| 2015-07-15 | 121.13 |
| 2015-07-14 | 123.70 |
| 2015-07-13 | 122.07 |
| 2015-07-10 | 119.26 |
| 2015-07-09 | 120.19 |
| 2015-07-08 | 113.64 |
| 2015-07-07 | 128.85 |
| 2015-07-06 | 125.81 |
| 2015-07-03 | 127.92 |
| 2015-07-02 | 129.09 |
| 2015-06-30 | 123.00 |
| 2015-06-29 | 125.34 |
| 2015-06-26 | 127.92 |
| 2015-06-25 | 133.06 |
| 2015-06-24 | 134.00 |
| 2015-06-23 | 133.77 |
| 2015-06-22 | 130.02 |
| 2015-06-19 | 125.58 |
| 2015-06-18 | 123.94 |
| 2015-06-17 | 122.07 |
| 2015-06-16 | 117.15 |
| 2015-06-15 | 120.19 |
| 2015-06-12 | 116.22 |
| 2015-06-11 | 117.15 |
| 2015-06-10 | 117.85 |
| 2015-06-09 | 121.36 |
| 2015-06-08 | 123.00 |
| 2015-06-05 | 128.85 |
| 2015-06-04 | 125.58 |
| 2015-06-03 | 129.32 |
| 2015-06-02 | 128.38 |
| 2015-06-01 | 129.09 |
| 2015-05-29 | 132.36 |
| 2015-05-28 | 137.51 |
| 2015-05-27 | 141.02 |
| 2015-05-26 | 140.43 |
| 2015-05-22 | 137.51 |
| 2015-05-21 | 133.30 |
| 2015-05-20 | 132.13 |
| 2015-05-19 | 131.66 |
| 2015-05-18 | 131.89 |
| 2015-05-15 | 133.53 |
| 2015-05-14 | 131.89 |
| 2015-05-13 | 126.98 |
| 2015-05-12 | 127.21 |
| 2015-05-11 | 125.34 |
| 2015-05-08 | 128.85 |
| 2015-05-07 | 121.13 |
| 2015-05-06 | 122.53 |
| 2015-05-05 | 125.58 |
| 2015-05-04 | 129.09 |
| 2015-04-30 | 133.77 |
| 2015-04-29 | 133.30 |
| 2015-04-28 | 134.00 |
| 2015-04-27 | 139.26 |
| 2015-04-24 | 136.34 |
| 2015-04-23 | 134.00 |
| 2015-04-22 | 133.77 |
| 2015-04-21 | 128.38 |
| 2015-04-20 | 126.51 |
| 2015-04-17 | 129.09 |
| 2015-04-16 | 126.04 |
| 2015-04-15 | 129.32 |
| 2015-04-14 | 126.98 |
| 2015-04-13 | 128.15 |
| 2015-04-10 | 126.28 |
| 2015-04-09 | 124.87 |
| 2015-04-08 | 120.43 |
| 2015-04-02 | 114.11 |
| 2015-04-01 | 113.88 |
| 2015-03-31 | 106.96 |
| 2015-03-30 | 105.11 |
| 2015-03-27 | 104.65 |
| 2015-03-26 | 103.03 |
| 2015-03-25 | 103.96 |
| 2015-03-24 | 104.88 |
| 2015-03-23 | 102.80 |
| 2015-03-20 | 103.03 |
| 2015-03-19 | 97.04 |
| 2015-03-18 | 95.42 |
| 2015-03-17 | 96.57 |
| 2015-03-16 | 92.42 |
| 2015-03-13 | 91.50 |
| 2015-03-12 | 90.11 |
| 2015-03-11 | 88.96 |
| 2015-03-10 | 88.50 |
| 2015-03-09 | 88.96 |
| 2015-03-06 | 92.19 |
| 2015-03-05 | 93.11 |
| 2015-03-04 | 96.81 |
| 2015-03-03 | 98.65 |
| 2015-03-02 | 100.04 |
| 2015-02-27 | 100.73 |
| 2015-02-26 | 99.80 |
| 2015-02-25 | 97.96 |
| 2015-02-24 | 97.04 |
| 2015-02-23 | 96.57 |
| 2015-02-18 | 98.19 |
| 2015-02-17 | 97.50 |
| 2015-02-16 | 97.04 |
| 2015-02-13 | 98.42 |
| 2015-02-12 | 97.27 |
| 2015-02-11 | 101.19 |
| 2015-02-10 | 97.50 |
| 2015-02-09 | 97.27 |
| 2015-02-06 | 100.27 |
| 2015-02-05 | 101.19 |
| 2015-02-04 | 100.50 |
| 2015-02-03 | 99.80 |
| 2015-02-02 | 107.42 |
| 2015-01-30 | 108.80 |
| 2015-01-29 | 107.65 |
| 2015-01-28 | 107.19 |
| 2015-01-27 | 106.73 |
| 2015-01-26 | 109.03 |
| 2015-01-23 | 110.88 |
| 2015-01-22 | 99.11 |
| 2015-01-21 | 98.42 |
| 2015-01-20 | 95.65 |
| 2015-01-19 | 95.19 |
| 2015-01-16 | 100.73 |
| 2015-01-15 | 103.73 |
| 2015-01-14 | 104.65 |
| 2015-01-13 | 102.34 |
| 2015-01-12 | 101.65 |
| 2015-01-09 | 103.96 |
| 2015-01-08 | 98.19 |
| 2015-01-07 | 95.65 |
| 2015-01-06 | 88.50 |
| 2015-01-05 | 88.27 |
| 2015-01-02 | 94.73 |
| 2014-12-31 | 94.96 |
| 2014-12-30 | 93.81 |
| 2014-12-29 | 92.65 |
| 2014-12-24 | 92.42 |
| 2014-12-23 | 92.19 |
| 2014-12-22 | 94.27 |
| 2014-12-19 | 91.73 |
| 2014-12-18 | 93.81 |
| 2014-12-17 | 94.27 |
| 2014-12-16 | 98.19 |
| 2014-12-15 | 99.11 |
| 2014-12-12 | 100.27 |
| 2014-12-11 | 102.80 |
| 2014-12-10 | 98.88 |
| 2014-12-09 | 102.34 |
| 2014-12-08 | 98.88 |
| 2014-12-05 | 97.27 |
| 2014-12-04 | 103.96 |
| 2014-12-03 | 100.73 |
| 2014-12-02 | 100.73 |
| 2014-12-01 | 103.73 |
| 2014-11-28 | 97.04 |
| 2014-11-27 | 87.58 |
| 2014-11-26 | 85.27 |
| 2014-11-25 | 83.19 |
| 2014-11-24 | 82.27 |
| 2014-11-21 | 77.42 |
| 2014-11-20 | 75.12 |
| 2014-11-19 | 76.50 |
| 2014-11-18 | 76.96 |
| 2014-11-17 | 79.73 |
| 2014-11-14 | 80.89 |
| 2014-11-13 | 81.35 |
| 2014-11-12 | 76.27 |
| 2014-11-11 | 74.89 |
| 2014-11-10 | 70.50 |
| 2014-11-07 | 70.27 |
| 2014-11-06 | 70.27 |
| 2014-11-05 | 69.58 |
| 2014-11-04 | 69.35 |
| 2014-11-03 | 68.43 |
| 2014-10-31 | 67.73 |
| 2014-10-30 | 65.89 |
| 2014-10-29 | 66.35 |
| 2014-10-28 | 65.43 |
| 2014-10-27 | 62.89 |
| 2014-10-24 | 61.97 |
| 2014-10-23 | 63.35 |
| 2014-10-22 | 63.81 |
| 2014-10-21 | 58.97 |
| 2014-10-20 | 59.20 |
| 2014-10-17 | 58.04 |
| 2014-10-16 | 60.12 |
| 2014-10-15 | 61.27 |
| 2014-10-14 | 60.35 |
| 2014-10-13 | 63.58 |
| 2014-10-10 | 65.89 |
| 2014-10-09 | 68.43 |
| 2014-10-08 | 67.73 |
| 2014-10-07 | 68.89 |
| 2014-10-06 | 66.81 |
| 2014-10-03 | 65.89 |
| 2014-09-30 | 64.97 |
| 2014-09-29 | 65.89 |
| 2014-09-26 | 67.27 |
| 2014-09-25 | 67.50 |
| 2014-09-24 | 67.27 |
| 2014-09-23 | 67.27 |
| 2014-09-22 | 68.89 |
| 2014-09-19 | 70.27 |
| 2014-09-18 | 70.96 |
| 2014-09-17 | 70.96 |
| 2014-09-16 | 69.81 |
| 2014-09-15 | 67.27 |
| 2014-09-12 | 65.89 |
| 2014-09-11 | 65.89 |
| 2014-09-10 | 65.66 |
| 2014-09-08 | 65.66 |
| 2014-09-05 | 65.66 |
| 2014-09-04 | 65.43 |
| 2014-09-03 | 64.97 |
| 2014-09-02 | 64.04 |
| 2014-09-01 | 63.36 |
| 2014-08-29 | 64.96 |
| 2014-08-28 | 66.33 |
| 2014-08-27 | 68.17 |
| 2014-08-26 | 68.62 |
| 2014-08-25 | 69.31 |
| 2014-08-22 | 69.31 |
| 2014-08-21 | 70.69 |
| 2014-08-20 | 71.15 |
| 2014-08-19 | 70.00 |
| 2014-08-18 | 70.23 |
| 2014-08-15 | 68.85 |
| 2014-08-14 | 67.94 |
| 2014-08-13 | 68.17 |
| 2014-08-12 | 71.15 |
| 2014-08-11 | 69.54 |
| 2014-08-08 | 69.08 |
| 2014-08-07 | 67.48 |
| 2014-08-06 | 67.48 |
| 2014-08-05 | 68.85 |
| 2014-08-04 | 71.37 |
| 2014-08-01 | 68.17 |
| 2014-07-31 | 68.62 |
| 2014-07-30 | 66.56 |
| 2014-07-29 | 65.65 |
| 2014-07-28 | 66.33 |
| 2014-07-25 | 67.48 |
| 2014-07-24 | 68.17 |
| 2014-07-23 | 67.25 |
| 2014-07-22 | 64.73 |
| 2014-07-21 | 64.73 |
| 2014-07-18 | 64.96 |
| 2014-07-17 | 65.88 |
| 2014-07-16 | 65.19 |
| 2014-07-15 | 64.73 |
| 2014-07-14 | 63.36 |
| 2014-07-11 | 62.90 |
| 2014-07-10 | 62.90 |
| 2014-07-09 | 63.13 |
| 2014-07-08 | 66.10 |
| 2014-07-07 | 66.10 |
| 2014-07-04 | 67.02 |
| 2014-07-03 | 68.17 |
| 2014-07-02 | 67.71 |
| 2014-06-30 | 65.88 |
| 2014-06-27 | 65.65 |
| 2014-06-26 | 64.96 |
| 2014-06-25 | 63.36 |
| 2014-06-24 | 63.81 |
| 2014-06-23 | 63.36 |
| 2014-06-20 | 65.42 |
| 2014-06-19 | 65.65 |
| 2014-06-18 | 66.79 |
| 2014-06-17 | 65.88 |
| 2014-06-16 | 65.88 |
| 2014-06-13 | 66.33 |
| 2014-06-12 | 65.42 |
| 2014-06-11 | 66.33 |
| 2014-06-10 | 66.56 |
| 2014-06-09 | 66.10 |
| 2014-06-06 | 64.27 |
| 2014-06-05 | 64.73 |
| 2014-06-04 | 65.19 |
| 2014-06-03 | 63.13 |
| 2014-05-30 | 61.75 |
| 2014-05-29 | 64.50 |
| 2014-05-28 | 68.62 |
| 2014-05-27 | 69.08 |
| 2014-05-26 | 68.17 |
| 2014-05-23 | 68.85 |
| 2014-05-22 | 68.17 |
| 2014-05-21 | 67.25 |
| 2014-05-20 | 66.33 |
| 2014-05-19 | 69.54 |
| 2014-05-16 | 71.15 |
| 2014-05-15 | 74.81 |
| 2014-05-14 | 73.89 |
| 2014-05-13 | 71.60 |
| 2014-05-12 | 67.94 |
| 2014-05-09 | 64.27 |
| 2014-05-08 | 67.25 |
| 2014-05-07 | 65.65 |
| 2014-05-05 | 66.79 |
| 2014-05-02 | 71.15 |
| 2014-04-30 | 67.71 |
| 2014-04-29 | 69.77 |
| 2014-04-28 | 69.08 |
| 2014-04-25 | 70.00 |
| 2014-04-24 | 73.44 |
| 2014-04-23 | 70.23 |
| 2014-04-22 | 70.69 |
| 2014-04-17 | 72.29 |
| 2014-04-16 | 73.67 |
| 2014-04-15 | 74.12 |
| 2014-04-14 | 76.41 |
| 2014-04-11 | 74.81 |
| 2014-04-10 | 77.56 |
| 2014-04-09 | 71.15 |
| 2014-04-08 | 68.62 |
| 2014-04-07 | 61.52 |
| 2014-04-04 | 61.75 |
| 2014-04-03 | 60.15 |
| 2014-04-02 | 65.88 |
| 2014-04-01 | 66.33 |
| 2014-03-31 | 63.84 |
| 2014-03-28 | 64.52 |
| 2014-03-27 | 67.01 |
| 2014-03-26 | 70.87 |
| 2014-03-25 | 72.91 |
| 2014-03-24 | 74.04 |
| 2014-03-21 | 71.09 |
| 2014-03-20 | 70.64 |
| 2014-03-19 | 73.36 |
| 2014-03-18 | 69.28 |
| 2014-03-17 | 69.05 |
| 2014-03-14 | 72.00 |
| 2014-03-13 | 75.63 |
| 2014-03-12 | 74.49 |
| 2014-03-11 | 78.80 |
| 2014-03-10 | 79.25 |
| 2014-03-07 | 79.93 |
| 2014-03-06 | 79.25 |
| 2014-03-05 | 77.66 |
| 2014-03-04 | 74.49 |
| 2014-03-03 | 78.12 |
| 2014-02-28 | 79.02 |
| 2014-02-27 | 76.53 |
| 2014-02-26 | 71.55 |
| 2014-02-25 | 72.23 |
| 2014-02-24 | 72.91 |
| 2014-02-21 | 77.44 |
| 2014-02-20 | 70.64 |
| 2014-02-19 | 71.32 |
| 2014-02-18 | 74.49 |
| 2014-02-17 | 76.76 |
| 2014-02-14 | 75.85 |
| 2014-02-13 | 74.72 |
| 2014-02-12 | 79.93 |
| 2014-02-11 | 78.34 |
| 2014-02-10 | 74.49 |
| 2014-02-07 | 75.17 |
| 2014-02-06 | 73.36 |
| 2014-02-05 | 73.36 |
| 2014-02-04 | 75.17 |
| 2014-01-30 | 82.42 |
| 2014-01-29 | 82.88 |
| 2014-01-28 | 78.12 |
| 2014-01-27 | 81.52 |
| 2014-01-24 | 87.41 |
| 2014-01-23 | 89.00 |
| 2014-01-22 | 91.49 |
| 2014-01-21 | 93.98 |
| 2014-01-20 | 91.49 |
| 2014-01-17 | 92.39 |
| 2014-01-16 | 91.94 |
| 2014-01-15 | 92.62 |
| 2014-01-14 | 93.07 |
| 2014-01-13 | 93.53 |
| 2014-01-10 | 92.85 |
| 2014-01-09 | 86.73 |
| 2014-01-08 | 87.18 |
| 2014-01-07 | 82.42 |
| 2014-01-06 | 80.38 |
| 2014-01-03 | 82.20 |
| 2014-01-02 | 85.82 |
| 2013-12-31 | 85.82 |
| 2013-12-30 | 86.50 |
| 2013-12-27 | 84.46 |
| 2013-12-24 | 83.56 |
| 2013-12-23 | 82.65 |
| 2013-12-20 | 81.06 |
| 2013-12-19 | 78.34 |
| 2013-12-18 | 83.56 |
| 2013-12-17 | 83.56 |
| 2013-12-16 | 82.20 |
| 2013-12-13 | 81.29 |
| 2013-12-12 | 82.42 |
| 2013-12-11 | 81.97 |
| 2013-12-10 | 85.37 |
| 2013-12-09 | 84.24 |
| 2013-12-06 | 84.01 |
| 2013-12-05 | 85.82 |
| 2013-12-04 | 88.77 |
| 2013-12-03 | 89.90 |
| 2013-12-02 | 87.64 |
| 2013-11-29 | 86.05 |
| 2013-11-28 | 90.35 |
| 2013-11-27 | 87.18 |
| 2013-11-26 | 86.73 |
| 2013-11-25 | 87.18 |
| 2013-11-22 | 86.28 |
| 2013-11-21 | 82.20 |
| 2013-11-20 | 76.53 |
| 2013-11-19 | 74.27 |
| 2013-11-18 | 73.36 |
| 2013-11-15 | 69.96 |
| 2013-11-14 | 69.05 |
| 2013-11-13 | 67.92 |
| 2013-11-12 | 70.19 |
| 2013-11-11 | 72.91 |
| 2013-11-08 | 69.05 |
| 2013-11-07 | 70.41 |
| 2013-11-06 | 71.55 |
| 2013-11-05 | 71.55 |
| 2013-11-04 | 76.76 |
| 2013-11-01 | 75.63 |
| 2013-10-31 | 74.27 |
| 2013-10-30 | 74.27 |
| 2013-10-29 | 72.45 |
| 2013-10-28 | 74.49 |
| 2013-10-25 | 71.32 |
| 2013-10-24 | 73.13 |
| 2013-10-23 | 75.40 |
| 2013-10-22 | 73.13 |
| 2013-10-21 | 69.73 |
| 2013-10-18 | 70.41 |
| 2013-10-17 | 69.96 |
| 2013-10-16 | 69.96 |
| 2013-10-15 | 70.19 |
| 2013-10-11 | 75.17 |
| 2013-10-10 | 73.13 |
| 2013-10-09 | 72.68 |
| 2013-10-08 | 74.72 |
| 2013-10-07 | 70.19 |
| 2013-10-04 | 71.77 |
| 2013-10-03 | 74.27 |
| 2013-10-02 | 74.49 |
| 2013-09-30 | 72.23 |
| 2013-09-27 | 72.91 |
| 2013-09-26 | 70.19 |
| 2013-09-25 | 74.04 |
| 2013-09-24 | 75.17 |
| 2013-09-23 | 69.28 |
| 2013-09-19 | 68.60 |
| 2013-09-18 | 68.83 |
| 2013-09-17 | 67.47 |
| 2013-09-16 | 66.33 |
| 2013-09-13 | 62.71 |
| 2013-09-12 | 61.58 |
| 2013-09-11 | 63.39 |
| 2013-09-10 | 62.25 |
| 2013-09-09 | 59.99 |
| 2013-09-06 | 59.08 |
| 2013-09-05 | 56.59 |
| 2013-09-04 | 51.60 |
| 2013-09-03 | 53.42 |
| 2013-09-02 | 52.74 |
| 2013-08-30 | 50.03 |
| 2013-08-29 | 47.55 |
| 2013-08-28 | 49.13 |
| 2013-08-27 | 55.22 |
| 2013-08-26 | 57.70 |
| 2013-08-23 | 58.15 |
| 2013-08-22 | 55.90 |
| 2013-08-21 | 59.06 |
| 2013-08-20 | 60.64 |
| 2013-08-19 | 61.09 |
| 2013-08-16 | 60.64 |
| 2013-08-15 | 61.76 |
| 2013-08-13 | 60.86 |
| 2013-08-12 | 59.51 |
| 2013-08-09 | 59.96 |
| 2013-08-08 | 57.25 |
| 2013-08-07 | 58.61 |
| 2013-08-06 | 59.28 |
| 2013-08-05 | 62.22 |
| 2013-08-02 | 60.41 |
| 2013-08-01 | 62.89 |
| 2013-07-31 | 61.99 |
| 2013-07-30 | 60.19 |
| 2013-07-29 | 58.38 |
| 2013-07-26 | 59.06 |
| 2013-07-25 | 59.28 |
| 2013-07-24 | 57.03 |
| 2013-07-23 | 54.77 |
| 2013-07-22 | 50.48 |
| 2013-07-19 | 49.36 |
| 2013-07-18 | 49.81 |
| 2013-07-17 | 51.16 |
| 2013-07-16 | 50.03 |
| 2013-07-15 | 50.26 |
| 2013-07-12 | 51.61 |
| 2013-07-11 | 53.87 |
| 2013-07-10 | 49.58 |
| 2013-07-09 | 50.71 |
| 2013-07-08 | 48.45 |
| 2013-07-05 | 52.29 |
| 2013-07-04 | 50.48 |
| 2013-07-03 | 49.58 |
| 2013-07-02 | 49.81 |
| 2013-06-28 | 52.97 |
| 2013-06-27 | 49.13 |
| 2013-06-26 | 47.33 |
| 2013-06-25 | 48.00 |
| 2013-06-24 | 46.65 |
| 2013-06-21 | 50.03 |
| 2013-06-20 | 51.84 |
| 2013-06-19 | 54.55 |
| 2013-06-18 | 53.42 |
| 2013-06-17 | 51.61 |
| 2013-06-14 | 51.61 |
| 2013-06-13 | 52.51 |
| 2013-06-11 | 55.90 |
| 2013-06-10 | 58.38 |
| 2013-06-07 | 54.09 |
| 2013-06-06 | 59.73 |
| 2013-06-05 | 66.05 |
| 2013-06-04 | 68.76 |
| 2013-06-03 | 64.47 |
| 2013-05-31 | 63.34 |
| 2013-05-30 | 63.12 |
| 2013-05-29 | 66.95 |
| 2013-05-28 | 66.50 |
| 2013-05-27 | 61.31 |
| 2013-05-24 | 58.38 |
| 2013-05-23 | 58.38 |
| 2013-05-22 | 65.37 |
| 2013-05-21 | 64.47 |
| 2013-05-20 | 64.70 |
| 2013-05-16 | 63.12 |
| 2013-05-15 | 59.06 |
| 2013-05-14 | 60.64 |
| 2013-05-13 | 61.31 |
| 2013-05-10 | 62.44 |
| 2013-05-09 | 60.64 |
| 2013-05-08 | 61.99 |
| 2013-05-07 | 57.48 |
| 2013-05-06 | 54.77 |
| 2013-05-03 | 52.51 |
| 2013-05-02 | 52.29 |
| 2013-04-30 | 53.87 |
| 2013-04-29 | 50.48 |
| 2013-04-26 | 50.03 |
| 2013-04-25 | 49.13 |
| 2013-04-24 | 49.81 |
| 2013-04-23 | 48.45 |
| 2013-04-22 | 50.48 |
| 2013-04-19 | 47.55 |
| 2013-04-18 | 46.42 |
| 2013-04-17 | 46.42 |
| 2013-04-16 | 42.36 |
| 2013-04-15 | 42.36 |
| 2013-04-12 | 43.04 |
| 2013-04-11 | 44.39 |
| 2013-04-10 | 43.49 |
| 2013-04-09 | 46.65 |
| 2013-04-08 | 44.17 |
| 2013-04-05 | 38.53 |
| 2013-04-03 | 44.39 |
| 2013-04-02 | 47.33 |
| 2013-03-28 | 48.90 |
| 2013-03-27 | 47.78 |
| 2013-03-26 | 50.25 |
| 2013-03-25 | 50.92 |
| 2013-03-22 | 51.37 |
| 2013-03-21 | 52.04 |
| 2013-03-20 | 52.94 |
| 2013-03-19 | 53.61 |
| 2013-03-18 | 53.84 |
| 2013-03-15 | 57.43 |
| 2013-03-14 | 57.20 |
| 2013-03-13 | 59.22 |
| 2013-03-12 | 59.89 |
| 2013-03-11 | 61.24 |
| 2013-03-08 | 63.93 |
| 2013-03-07 | 62.14 |
| 2013-03-06 | 60.57 |
| 2013-03-05 | 58.32 |
| 2013-03-04 | 60.34 |
| 2013-03-01 | 63.26 |
| 2013-02-28 | 62.36 |
| 2013-02-27 | 63.03 |
| 2013-02-26 | 60.57 |
| 2013-02-25 | 64.83 |
| 2013-02-22 | 61.46 |
| 2013-02-21 | 63.03 |
| 2013-02-20 | 63.93 |
| 2013-02-19 | 63.71 |
| 2013-02-18 | 68.41 |
| 2013-02-15 | 70.43 |
| 2013-02-14 | 70.88 |
| 2013-02-08 | 68.41 |
| 2013-02-07 | 69.54 |
| 2013-02-06 | 67.74 |
| 2013-02-05 | 66.40 |
| 2013-02-04 | 69.31 |
| 2013-02-01 | 67.97 |
| 2013-01-31 | 68.86 |
| 2013-01-30 | 69.54 |
| 2013-01-29 | 76.04 |
| 2013-01-28 | 74.47 |
| 2013-01-25 | 73.80 |
| 2013-01-24 | 74.02 |
| 2013-01-23 | 74.25 |
| 2013-01-22 | 73.80 |
| 2013-01-21 | 73.57 |
| 2013-01-18 | 72.90 |
| 2013-01-17 | 67.29 |
| 2013-01-16 | 68.41 |
| 2013-01-15 | 67.29 |
| 2013-01-14 | 65.95 |
| 2013-01-11 | 66.17 |
| 2013-01-10 | 65.28 |
| 2013-01-09 | 64.15 |
| 2013-01-08 | 65.28 |
| 2013-01-07 | 64.38 |
| 2013-01-04 | 62.58 |
| 2013-01-03 | 61.24 |
| 2013-01-02 | 63.03 |
| 2012-12-31 | 59.44 |
| 2012-12-28 | 58.77 |
| 2012-12-27 | 60.12 |
| 2012-12-24 | 59.44 |
| 2012-12-21 | 57.20 |
| 2012-12-20 | 57.87 |
| 2012-12-19 | 58.32 |
| 2012-12-18 | 55.63 |
| 2012-12-17 | 56.75 |
| 2012-12-14 | 55.41 |
| 2012-12-13 | 53.84 |
| 2012-12-12 | 51.82 |
| 2012-12-11 | 49.35 |
| 2012-12-10 | 52.27 |
| 2012-12-07 | 52.94 |
| 2012-12-06 | 53.61 |
| 2012-12-05 | 51.37 |
| 2012-12-04 | 48.68 |
| 2012-12-03 | 50.25 |
| 2012-11-30 | 52.72 |
| 2012-11-29 | 54.51 |
| 2012-11-28 | 56.08 |
| 2012-11-27 | 55.41 |
| 2012-11-26 | 54.29 |
| 2012-11-23 | 55.63 |
| 2012-11-22 | 56.53 |
| 2012-11-21 | 55.41 |
| 2012-11-20 | 53.39 |
| 2012-11-19 | 52.72 |
| 2012-11-16 | 52.04 |
| 2012-11-15 | 51.60 |
| 2012-11-14 | 52.27 |
| 2012-11-13 | 52.72 |
| 2012-11-12 | 55.41 |
| 2012-11-09 | 53.17 |
| 2012-11-08 | 56.31 |
| 2012-11-07 | 60.57 |
| 2012-11-06 | 58.55 |
| 2012-11-05 | 59.89 |
| 2012-11-02 | 63.03 |
| 2012-11-01 | 61.69 |
| 2012-10-31 | 57.43 |
| 2012-10-30 | 54.74 |
| 2012-10-29 | 55.18 |
| 2012-10-26 | 54.51 |
| 2012-10-25 | 56.08 |
| 2012-10-24 | 54.06 |
| 2012-10-22 | 54.51 |
| 2012-10-19 | 54.06 |
| 2012-10-18 | 51.60 |
| 2012-10-17 | 53.39 |
| 2012-10-16 | 50.92 |
| 2012-10-15 | 50.47 |
| 2012-10-12 | 49.80 |
| 2012-10-11 | 46.44 |
| 2012-10-10 | 47.78 |
| 2012-10-09 | 48.23 |
| 2012-10-08 | 48.23 |
| 2012-10-05 | 47.11 |
| 2012-10-04 | 45.54 |
| 2012-10-03 | 45.77 |
| 2012-09-28 | 41.50 |
| 2012-09-27 | 43.75 |
| 2012-09-26 | 43.30 |
| 2012-09-25 | 45.09 |
| 2012-09-24 | 44.87 |
| 2012-09-21 | 45.77 |
| 2012-09-20 | 46.44 |
| 2012-09-19 | 45.32 |
| 2012-09-18 | 47.11 |
| 2012-09-17 | 44.42 |
| 2012-09-14 | 42.85 |
| 2012-09-13 | 41.73 |
| 2012-09-12 | 41.73 |
| 2012-09-11 | 41.06 |
| 2012-09-10 | 40.38 |
| 2012-09-07 | 40.16 |
| 2012-09-06 | 36.35 |
| 2012-09-05 | 35.67 |
| 2012-09-04 | 39.04 |
| 2012-09-03 | 39.93 |
| 2012-08-31 | 41.73 |
| 2012-08-30 | 41.50 |
| 2012-08-29 | 41.50 |
| 2012-08-28 | 43.52 |
| 2012-08-27 | 45.09 |
| 2012-08-24 | 45.32 |
| 2012-08-23 | 45.99 |
| 2012-08-22 | 46.21 |
| 2012-08-21 | 45.77 |
| 2012-08-20 | 46.89 |
| 2012-08-17 | 45.99 |
| 2012-08-16 | 46.44 |
| 2012-08-15 | 43.52 |
| 2012-08-14 | 45.54 |
| 2012-08-13 | 43.75 |
| 2012-08-10 | 42.63 |
| 2012-08-09 | 43.97 |
| 2012-08-08 | 38.59 |
| 2012-08-07 | 44.87 |
| 2012-08-06 | 44.87 |
| 2012-08-03 | 41.95 |
| 2012-08-02 | 44.20 |
| 2012-08-01 | 43.97 |
| 2012-07-31 | 43.97 |
| 2012-07-30 | 45.54 |
| 2012-07-27 | 44.42 |
| 2012-07-26 | 42.18 |
| 2012-07-25 | 41.06 |
| 2012-07-24 | 42.40 |
| 2012-07-23 | 43.97 |
| 2012-07-20 | 46.21 |
| 2012-07-19 | 48.68 |
| 2012-07-18 | 47.56 |
| 2012-07-17 | 47.56 |
| 2012-07-16 | 43.52 |
| 2012-07-13 | 45.32 |
| 2012-07-12 | 41.95 |
| 2012-07-11 | 43.97 |
| 2012-07-10 | 42.63 |
| 2012-07-09 | 45.54 |
| 2012-07-06 | 48.68 |
| 2012-07-05 | 44.87 |
| 2012-07-04 | 41.28 |
| 2012-07-03 | 40.61 |
| 2012-06-29 | 39.71 |
| 2012-06-28 | 36.12 |
| 2012-06-27 | 38.14 |
| 2012-06-26 | 37.47 |
| 2012-06-25 | 37.69 |
| 2012-06-22 | 39.71 |
| 2012-06-21 | 39.93 |
| 2012-06-20 | 40.83 |
| 2012-06-19 | 39.49 |
| 2012-06-18 | 39.04 |
| 2012-06-15 | 35.67 |
| 2012-06-14 | 33.43 |
| 2012-06-13 | 37.02 |
| 2012-06-12 | 37.69 |
| 2012-06-11 | 37.92 |
| 2012-06-08 | 36.35 |
| 2012-06-07 | 36.35 |
| 2012-06-06 | 36.35 |
| 2012-06-05 | 36.79 |
| 2012-06-04 | 38.14 |
| 2012-06-01 | 39.93 |
| 2012-05-31 | 34.33 |
| 2012-05-30 | 34.33 |
| 2012-05-29 | 37.47 |
| 2012-05-28 | 34.78 |
| 2012-05-25 | 35.45 |
| 2012-05-24 | 34.33 |
| 2012-05-23 | 35.23 |
| 2012-05-22 | 37.92 |
| 2012-05-21 | 38.36 |
| 2012-05-18 | 39.04 |
| 2012-05-17 | 38.81 |
| 2012-05-16 | 35.23 |
| 2012-05-15 | 38.59 |
| 2012-05-14 | 39.04 |
| 2012-05-11 | 41.95 |
| 2012-05-10 | 40.38 |
| 2012-05-09 | 49.80 |
| 2012-05-08 | 49.13 |
| 2012-05-07 | 47.78 |
| 2012-05-04 | 50.25 |
| 2012-05-03 | 47.11 |
| 2012-05-02 | 50.03 |
| 2012-04-30 | 47.56 |
| 2012-04-27 | 47.33 |
| 2012-04-26 | 47.56 |
| 2012-04-25 | 44.87 |
| 2012-04-24 | 46.21 |
| 2012-04-23 | 46.21 |
| 2012-04-20 | 48.23 |
| 2012-04-19 | 50.70 |
| 2012-04-18 | 49.35 |
| 2012-04-17 | 50.70 |
| 2012-04-16 | 50.03 |
| 2012-04-13 | 52.72 |
| 2012-04-12 | 48.23 |
| 2012-04-11 | 50.70 |
| 2012-04-10 | 54.74 |
| 2012-04-05 | 53.61 |
| 2012-04-03 | 54.96 |
| 2012-04-02 | 56.75 |
| 2012-03-30 | 57.43 |
| 2012-03-29 | 61.59 |
| 2012-03-28 | 62.68 |
| 2012-03-27 | 63.56 |
| 2012-03-26 | 62.46 |
| 2012-03-23 | 64.21 |
| 2012-03-22 | 65.75 |
| 2012-03-21 | 64.87 |
| 2012-03-20 | 66.62 |
| 2012-03-19 | 67.50 |
| 2012-03-16 | 69.91 |
| 2012-03-15 | 67.06 |
| 2012-03-14 | 65.75 |
| 2012-03-13 | 70.56 |
| 2012-03-12 | 68.37 |
| 2012-03-09 | 65.97 |
| 2012-03-08 | 64.87 |
| 2012-03-07 | 64.87 |
| 2012-03-06 | 65.31 |
| 2012-03-05 | 65.53 |
| 2012-03-02 | 69.47 |
| 2012-03-01 | 65.75 |
| 2012-02-29 | 68.59 |
| 2012-02-28 | 62.90 |
| 2012-02-27 | 54.14 |
| 2012-02-24 | 61.15 |
| 2012-02-23 | 62.68 |
| 2012-02-22 | 67.28 |
| 2012-02-21 | 67.06 |
| 2012-02-20 | 70.34 |
| 2012-02-17 | 74.50 |
| 2012-02-16 | 71.44 |
| 2012-02-15 | 72.10 |
| 2012-02-14 | 72.10 |
| 2012-02-13 | 69.91 |
| 2012-02-10 | 72.10 |
| 2012-02-09 | 73.85 |
| 2012-02-08 | 73.41 |
| 2012-02-07 | 72.53 |
| 2012-02-06 | 71.66 |
| 2012-02-03 | 67.72 |
| 2012-02-02 | 69.47 |
| 2012-02-01 | 67.28 |
| 2012-01-31 | 68.15 |
| 2012-01-30 | 68.15 |
| 2012-01-27 | 62.46 |
| 2012-01-26 | 60.93 |
| 2012-01-20 | 60.71 |
| 2012-01-19 | 57.65 |
| 2012-01-18 | 52.39 |
| 2012-01-17 | 52.83 |
| 2012-01-16 | 50.64 |
| 2012-01-13 | 53.05 |
| 2012-01-12 | 53.05 |
| 2012-01-11 | 51.30 |
| 2012-01-10 | 51.08 |
| 2012-01-09 | 47.79 |
| 2012-01-06 | 44.29 |
| 2012-01-05 | 45.38 |
| 2012-01-04 | 44.51 |
| 2012-01-03 | 48.01 |
| 2011-12-30 | 45.82 |
| 2011-12-29 | 44.51 |
| 2011-12-28 | 44.51 |
| 2011-12-23 | 44.95 |
| 2011-12-22 | 43.85 |
| 2011-12-21 | 43.19 |
| 2011-12-20 | 42.98 |
| 2011-12-19 | 43.85 |
| 2011-12-16 | 45.38 |
| 2011-12-15 | 43.19 |
| 2011-12-14 | 44.07 |
| 2011-12-13 | 42.98 |
| 2011-12-12 | 46.70 |
| 2011-12-09 | 43.41 |
| 2011-12-08 | 46.48 |
| 2011-12-07 | 46.70 |
| 2011-12-06 | 45.82 |
| 2011-12-05 | 49.33 |
| 2011-12-02 | 48.45 |
| 2011-12-01 | 50.86 |
| 2011-11-30 | 48.45 |
| 2011-11-29 | 44.07 |
| 2011-11-28 | 41.22 |
| 2011-11-25 | 38.38 |
| 2011-11-24 | 41.22 |
| 2011-11-23 | 43.19 |
| 2011-11-22 | 40.13 |
| 2011-11-21 | 43.19 |
| 2011-11-18 | 46.04 |
| 2011-11-17 | 44.73 |
| 2011-11-16 | 45.82 |
| 2011-11-15 | 48.67 |
| 2011-11-14 | 48.67 |
| 2011-11-11 | 47.14 |
| 2011-11-10 | 51.73 |
| 2011-11-09 | 51.73 |
| 2011-11-08 | 50.86 |
| 2011-11-07 | 53.27 |
| 2011-11-04 | 52.17 |
| 2011-11-03 | 49.76 |
| 2011-11-02 | 55.67 |
| 2011-11-01 | 51.30 |
| 2011-10-31 | 56.55 |
| 2011-10-28 | 59.62 |
| 2011-10-27 | 60.71 |
| 2011-10-26 | 53.49 |
| 2011-10-25 | 54.58 |
| 2011-10-24 | 50.20 |
| 2011-10-21 | 45.82 |
| 2011-10-20 | 42.54 |
| 2011-10-19 | 44.07 |
| 2011-10-18 | 42.76 |
| 2011-10-17 | 49.98 |
| 2011-10-14 | 45.82 |
| 2011-10-13 | 50.86 |
| 2011-10-12 | 46.26 |
| 2011-10-11 | 46.04 |
| 2011-10-10 | 43.63 |
| 2011-10-07 | 44.51 |
| 2011-10-06 | 39.03 |
| 2011-10-04 | 30.06 |
| 2011-10-03 | 34.66 |
| 2011-09-30 | 40.13 |
| 2011-09-28 | 39.69 |
| 2011-09-27 | 39.25 |
| 2011-09-26 | 33.34 |
| 2011-09-23 | 40.57 |
| 2011-09-22 | 37.72 |
| 2011-09-21 | 43.41 |
| 2011-09-20 | 43.63 |
| 2011-09-19 | 46.48 |
| 2011-09-16 | 49.98 |
| 2011-09-15 | 46.26 |
| 2011-09-14 | 48.89 |
| 2011-09-12 | 58.30 |
| 2011-09-09 | 67.06 |
| 2011-09-08 | 66.18 |
| 2011-09-07 | 66.84 |
| 2011-09-06 | 65.09 |
| 2011-09-05 | 65.96 |
| 2011-09-02 | 70.28 |
| 2011-09-01 | 73.31 |
| 2011-08-31 | 69.63 |
| 2011-08-30 | 66.82 |
| 2011-08-29 | 65.74 |
| 2011-08-26 | 64.22 |
| 2011-08-25 | 65.09 |
| 2011-08-24 | 63.14 |
| 2011-08-23 | 64.66 |
| 2011-08-22 | 64.66 |
| 2011-08-19 | 64.01 |
| 2011-08-18 | 73.53 |
| 2011-08-17 | 73.96 |
| 2011-08-16 | 73.10 |
| 2011-08-15 | 72.23 |
| 2011-08-12 | 68.98 |
| 2011-08-11 | 73.31 |
| 2011-08-10 | 76.77 |
| 2011-08-09 | 76.12 |
| 2011-08-08 | 78.07 |
| 2011-08-05 | 82.62 |
| 2011-08-04 | 90.40 |
| 2011-08-03 | 92.78 |
| 2011-08-02 | 95.38 |
| 2011-08-01 | 94.73 |
| 2011-07-29 | 95.38 |
| 2011-07-28 | 98.84 |
| 2011-07-27 | 101.66 |
| 2011-07-26 | 102.31 |
| 2011-07-25 | 100.36 |
| 2011-07-22 | 100.14 |
| 2011-07-21 | 95.38 |
| 2011-07-20 | 95.81 |
| 2011-07-19 | 97.11 |
| 2011-07-18 | 94.52 |
| 2011-07-15 | 97.55 |
| 2011-07-14 | 93.87 |
| 2011-07-13 | 90.84 |
| 2011-07-12 | 92.14 |
| 2011-07-11 | 93.65 |
| 2011-07-08 | 97.11 |
| 2011-07-07 | 97.76 |
| 2011-07-06 | 97.11 |
| 2011-07-05 | 98.19 |
| 2011-07-04 | 99.06 |
| 2011-06-30 | 94.95 |
| 2011-06-29 | 94.73 |
| 2011-06-28 | 92.35 |
| 2011-06-27 | 89.54 |
| 2011-06-24 | 92.57 |
| 2011-06-23 | 82.83 |
| 2011-06-22 | 89.97 |
| 2011-06-21 | 89.11 |
| 2011-06-20 | 89.97 |
| 2011-06-17 | 93.87 |
| 2011-06-16 | 91.92 |
| 2011-06-15 | 95.60 |
| 2011-06-14 | 95.16 |
| 2011-06-13 | 96.25 |
| 2011-06-10 | 95.38 |
| 2011-06-09 | 96.90 |
| 2011-06-08 | 99.49 |
| 2011-06-07 | 102.09 |
| 2011-06-03 | 98.63 |
| 2011-06-02 | 100.57 |
| 2011-06-01 | 101.44 |
| 2011-05-31 | 101.66 |
| 2011-05-30 | 99.06 |
| 2011-05-27 | 99.49 |
| 2011-05-26 | 96.68 |
| 2011-05-25 | 95.38 |
| 2011-05-24 | 96.90 |
| 2011-05-23 | 95.16 |
| 2011-05-20 | 100.79 |
| 2011-05-19 | 103.39 |
| 2011-05-18 | 103.60 |
| 2011-05-17 | 104.69 |
| 2011-05-16 | 105.33 |
| 2011-05-13 | 108.58 |
| 2011-05-12 | 106.85 |
| 2011-05-11 | 107.28 |
| 2011-05-09 | 105.98 |
| 2011-05-06 | 106.81 |
| 2011-05-05 | 100.37 |
| 2011-05-04 | 100.37 |
| 2011-05-03 | 101.41 |
| 2011-04-29 | 101.41 |
| 2011-04-28 | 103.70 |
| 2011-04-27 | 104.32 |
| 2011-04-26 | 100.99 |
| 2011-04-21 | 102.03 |
| 2011-04-20 | 98.71 |
| 2011-04-19 | 99.12 |
| 2011-04-18 | 100.58 |
| 2011-04-15 | 103.70 |
| 2011-04-14 | 104.53 |
| 2011-04-13 | 105.15 |
| 2011-04-12 | 101.20 |
| 2011-04-11 | 101.41 |
| 2011-04-08 | 102.45 |
| 2011-04-07 | 100.79 |
| 2011-04-06 | 100.99 |
| 2011-04-04 | 96.01 |
| 2011-04-01 | 94.14 |
| 2011-03-31 | 93.72 |
| 2011-03-30 | 93.72 |
| 2011-03-29 | 90.60 |
| 2011-03-28 | 90.81 |
| 2011-03-25 | 91.23 |
| 2011-03-24 | 89.56 |
| 2011-03-23 | 89.15 |
| 2011-03-22 | 89.56 |
| 2011-03-21 | 83.95 |
| 2011-03-18 | 82.70 |
| 2011-03-17 | 83.54 |
| 2011-03-16 | 88.94 |
| 2011-03-15 | 89.77 |
| 2011-03-14 | 95.18 |
| 2011-03-11 | 94.76 |
| 2011-03-10 | 91.85 |
| 2011-03-09 | 96.84 |
| 2011-03-08 | 88.32 |
| 2011-03-07 | 83.54 |
| 2011-03-04 | 90.19 |
| 2011-03-03 | 89.77 |
| 2011-03-02 | 85.61 |
| 2011-03-01 | 90.39 |
| 2011-02-28 | 88.11 |
| 2011-02-25 | 83.95 |
| 2011-02-24 | 77.51 |
| 2011-02-23 | 80.00 |
| 2011-02-22 | 87.90 |
| 2011-02-21 | 98.08 |
| 2011-02-18 | 103.49 |
| 2011-02-17 | 102.24 |
| 2011-02-16 | 96.84 |
| 2011-02-15 | 100.37 |
| 2011-02-14 | 107.44 |
| 2011-02-11 | 107.23 |
| 2011-02-10 | 103.07 |
| 2011-02-09 | 105.15 |
| 2011-02-08 | 109.93 |
| 2011-02-07 | 115.65 |
| 2011-02-02 | 111.49 |
| 2011-02-01 | 106.81 |
| 2011-01-31 | 104.11 |
| 2011-01-28 | 108.89 |
| 2011-01-27 | 111.49 |
| 2011-01-26 | 115.13 |
| 2011-01-25 | 120.33 |
| 2011-01-24 | 115.13 |
| 2011-01-21 | 117.73 |
| 2011-01-20 | 131.24 |
| 2011-01-19 | 140.07 |
| 2011-01-18 | 140.07 |
| 2011-01-17 | 139.03 |
| 2011-01-14 | 139.55 |
| 2011-01-13 | 140.07 |
| 2011-01-12 | 134.88 |
| 2011-01-11 | 132.80 |
| 2011-01-10 | 129.16 |
| 2011-01-07 | 133.32 |
| 2011-01-06 | 132.28 |
| 2011-01-05 | 133.84 |
| 2011-01-04 | 132.80 |
| 2011-01-03 | 126.04 |
| 2010-12-31 | 122.92 |
| 2010-12-30 | 125.00 |
| 2010-12-29 | 124.48 |
| 2010-12-28 | 119.81 |
| 2010-12-24 | 123.96 |
| 2010-12-23 | 126.56 |
| 2010-12-22 | 128.12 |
| 2010-12-21 | 128.12 |
| 2010-12-20 | 126.56 |
| 2010-12-17 | 130.72 |
| 2010-12-16 | 125.52 |
| 2010-12-15 | 128.64 |
| 2010-12-14 | 146.31 |
| 2010-12-13 | 147.87 |
| 2010-12-10 | 142.15 |
| 2010-12-09 | 146.31 |
| 2010-12-08 | 144.75 |
| 2010-12-07 | 150.46 |
| 2010-12-06 | 142.67 |
| 2010-12-03 | 145.27 |
| 2010-12-02 | 146.31 |
| 2010-12-01 | 142.67 |
| 2010-11-30 | 135.39 |
| 2010-11-29 | 137.47 |
| 2010-11-26 | 135.39 |
| 2010-11-25 | 136.95 |
| 2010-11-24 | 134.88 |
| 2010-11-23 | 134.88 |
| 2010-11-22 | 138.51 |
| 2010-11-19 | 140.07 |
| 2010-11-18 | 140.59 |
| 2010-11-17 | 135.91 |
| 2010-11-16 | 136.95 |
| 2010-11-15 | 129.16 |
| 2010-11-12 | 129.68 |
| 2010-11-11 | 130.20 |
| 2010-11-10 | 128.64 |
| 2010-11-09 | 129.68 |
| 2010-11-08 | 131.24 |
| 2010-11-05 | 125.52 |
| 2010-11-04 | 123.96 |
| 2010-11-03 | 123.96 |
| 2010-11-02 | 119.29 |
| 2010-11-01 | 117.73 |
| 2010-10-29 | 116.69 |
| 2010-10-28 | 116.69 |
| 2010-10-27 | 118.25 |
| 2010-10-26 | 120.84 |
| 2010-10-25 | 118.77 |
| 2010-10-22 | 117.21 |
| 2010-10-21 | 120.33 |
| 2010-10-20 | 121.88 |
| 2010-10-19 | 123.44 |
| 2010-10-18 | 122.92 |
| 2010-10-15 | 127.60 |
| 2010-10-14 | 133.84 |
| 2010-10-13 | 136.95 |
| 2010-10-12 | 122.40 |
| 2010-10-11 | 127.60 |
| 2010-10-08 | 129.16 |
| 2010-10-07 | 128.12 |
| 2010-10-06 | 126.04 |
| 2010-10-05 | 123.96 |
| 2010-10-04 | 127.08 |
| 2010-09-30 | 118.77 |
| 2010-09-29 | 122.40 |
| 2010-09-28 | 119.81 |
| 2010-09-27 | 119.29 |
| 2010-09-24 | 118.25 |
| 2010-09-22 | 119.81 |
| 2010-09-21 | 117.73 |
| 2010-09-20 | 120.33 |
| 2010-09-17 | 122.40 |
| 2010-09-16 | 115.13 |
| 2010-09-15 | 111.49 |
| 2010-09-14 | 111.49 |
| 2010-09-13 | 118.25 |
| 2010-09-10 | 122.92 |
| 2010-09-09 | 119.29 |
| 2010-09-08 | 111.49 |
| 2010-09-07 | 108.37 |
| 2010-09-06 | 107.65 |
| 2010-09-03 | 105.98 |
| 2010-09-02 | 101.20 |
| 2010-09-01 | 95.49 |
| 2010-08-31 | 95.90 |
| 2010-08-30 | 94.87 |
| 2010-08-27 | 95.49 |
| 2010-08-26 | 96.92 |
| 2010-08-25 | 94.06 |
| 2010-08-24 | 98.76 |
| 2010-08-23 | 101.61 |
| 2010-08-20 | 98.55 |
| 2010-08-19 | 97.33 |
| 2010-08-18 | 95.90 |
| 2010-08-17 | 95.08 |
| 2010-08-16 | 96.51 |
| 2010-08-13 | 92.22 |
| 2010-08-12 | 85.48 |
| 2010-08-11 | 92.63 |
| 2010-08-10 | 94.47 |
| 2010-08-09 | 95.49 |
| 2010-08-06 | 89.15 |
| 2010-08-05 | 93.44 |
| 2010-08-04 | 84.66 |
| 2010-08-03 | 77.72 |
| 2010-08-02 | 79.96 |
| 2010-07-30 | 76.69 |
| 2010-07-29 | 75.06 |
| 2010-07-28 | 70.77 |
| 2010-07-27 | 66.07 |
| 2010-07-26 | 66.48 |
| 2010-07-23 | 67.09 |
| 2010-07-22 | 65.66 |
| 2010-07-21 | 63.01 |
| 2010-07-20 | 60.15 |
| 2010-07-19 | 58.31 |
| 2010-07-16 | 59.94 |
| 2010-07-15 | 59.74 |
| 2010-07-14 | 62.60 |
| 2010-07-13 | 59.33 |
| 2010-07-12 | 58.31 |
| 2010-07-09 | 59.94 |
| 2010-07-08 | 60.35 |
| 2010-07-07 | 60.35 |
| 2010-07-06 | 60.56 |
| 2010-07-05 | 58.11 |
| 2010-07-02 | 56.68 |
| 2010-06-30 | 58.31 |
| 2010-06-29 | 57.49 |
| 2010-06-28 | 63.01 |
| 2010-06-25 | 62.19 |
| 2010-06-24 | 61.37 |
| 2010-06-23 | 61.58 |
| 2010-06-22 | 64.03 |
| 2010-06-21 | 65.05 |
| 2010-06-18 | 61.99 |
| 2010-06-17 | 62.19 |
| 2010-06-15 | 60.35 |
| 2010-06-14 | 59.54 |
| 2010-06-11 | 59.33 |
| 2010-06-10 | 57.49 |
| 2010-06-09 | 57.29 |
| 2010-06-08 | 61.78 |
| 2010-06-07 | 60.15 |
| 2010-06-04 | 60.15 |
| 2010-06-03 | 58.51 |
| 2010-06-02 | 56.06 |
| 2010-06-01 | 57.49 |
| 2010-05-31 | 57.49 |
| 2010-05-28 | 53.41 |
| 2010-05-27 | 50.75 |
| 2010-05-26 | 47.28 |
| 2010-05-25 | 48.10 |
| 2010-05-24 | 53.41 |
| 2010-05-20 | 53.41 |
| 2010-05-19 | 54.43 |
| 2010-05-18 | 55.65 |
| 2010-05-17 | 56.06 |
| 2010-05-14 | 61.17 |
| 2010-05-13 | 63.01 |
| 2010-05-12 | 59.33 |
| 2010-05-11 | 59.33 |
| 2010-05-10 | 55.25 |
| 2010-05-07 | 54.84 |
| 2010-05-06 | 60.15 |
| 2010-05-05 | 63.62 |
| 2010-05-04 | 66.68 |
| 2010-05-03 | 64.05 |
| 2010-04-30 | 66.89 |
| 2010-04-29 | 66.28 |
| 2010-04-28 | 65.06 |
| 2010-04-27 | 66.08 |
| 2010-04-26 | 70.34 |
| 2010-04-23 | 69.53 |
| 2010-04-22 | 69.32 |
| 2010-04-21 | 68.11 |
| 2010-04-20 | 61.20 |
| 2010-04-19 | 59.58 |
| 2010-04-16 | 61.00 |
| 2010-04-15 | 63.84 |
| 2010-04-14 | 65.06 |
| 2010-04-13 | 66.48 |
| 2010-04-12 | 69.12 |
| 2010-04-09 | 68.31 |
| 2010-04-08 | 67.50 |
| 2010-04-07 | 70.75 |
| 2010-04-01 | 67.09 |
| 2010-03-31 | 66.08 |
| 2010-03-30 | 66.68 |
| 2010-03-29 | 67.09 |
| 2010-03-26 | 64.45 |
| 2010-03-25 | 61.20 |
| 2010-03-24 | 62.83 |
| 2010-03-23 | 59.98 |
| 2010-03-22 | 58.56 |
| 2010-03-19 | 58.77 |
| 2010-03-18 | 56.53 |
| 2010-03-17 | 56.13 |
| 2010-03-16 | 52.07 |
| 2010-03-15 | 51.66 |
| 2010-03-12 | 55.52 |
| 2010-03-11 | 57.14 |
| 2010-03-10 | 54.30 |
| 2010-03-09 | 47.40 |
| 2010-03-08 | 47.60 |
| 2010-03-05 | 50.04 |
| 2010-03-04 | 46.18 |
| 2010-03-03 | 45.16 |
| 2010-03-02 | 45.77 |
| 2010-03-01 | 47.19 |
| 2010-02-26 | 46.38 |
| 2010-02-25 | 43.34 |
| 2010-02-24 | 42.93 |
| 2010-02-23 | 42.93 |
| 2010-02-22 | 42.32 |
| 2010-02-19 | 41.71 |
| 2010-02-18 | 45.16 |
| 2010-02-17 | 43.74 |
| 2010-02-12 | 43.34 |
| 2010-02-11 | 39.89 |
| 2010-02-10 | 34.81 |
| 2010-02-09 | 36.64 |
| 2010-02-08 | 35.01 |
| 2010-02-05 | 33.19 |
| 2010-02-04 | 36.03 |
| 2010-02-03 | 36.64 |
| 2010-02-02 | 32.98 |
| 2010-02-01 | 34.81 |
| 2010-01-29 | 29.94 |
| 2010-01-28 | 31.56 |
| 2010-01-27 | 30.95 |
| 2010-01-26 | 32.37 |
| 2010-01-25 | 34.81 |
| 2010-01-22 | 36.64 |
| 2010-01-21 | 42.73 |
| 2010-01-20 | 42.12 |
| 2010-01-19 | 45.57 |
| 2010-01-18 | 43.54 |
| 2010-01-15 | 46.59 |
| 2010-01-14 | 45.98 |
| 2010-01-13 | 41.51 |
| 2010-01-12 | 40.70 |
| 2010-01-11 | 39.89 |
| 2010-01-08 | 40.70 |
| 2010-01-07 | 40.29 |
| 2010-01-06 | 43.13 |
| 2010-01-05 | 44.35 |
| 2010-01-04 | 45.16 |
| 2009-12-31 | 46.99 |
| 2009-12-30 | 48.21 |
| 2009-12-29 | 48.82 |
| 2009-12-28 | 48.82 |
| 2009-12-24 | 46.79 |
| 2009-12-23 | 45.77 |
| 2009-12-22 | 45.57 |
| 2009-12-21 | 44.15 |
| 2009-12-18 | 43.13 |
| 2009-12-17 | 44.15 |
| 2009-12-16 | 47.80 |
| 2009-12-15 | 47.80 |
| 2009-12-14 | 49.02 |
| 2009-12-11 | 45.57 |
| 2009-12-10 | 38.46 |
| 2009-12-09 | 44.55 |
| 2009-12-08 | 46.79 |
| 2009-12-07 | 46.38 |
| 2009-12-04 | 43.13 |
| 2009-12-03 | 41.31 |
| 2009-12-02 | 38.46 |
| 2009-12-01 | 38.67 |
| 2009-11-30 | 34.40 |
| 2009-11-27 | 30.95 |
| 2009-11-26 | 35.22 |
| 2009-11-25 | 38.26 |
| 2009-11-24 | 36.84 |
| 2009-11-23 | 39.28 |
| 2009-11-20 | 37.04 |
| 2009-11-19 | 39.68 |
| 2009-11-18 | 37.65 |
| 2009-11-17 | 42.12 |
| 2009-11-16 | 39.07 |
| 2009-11-13 | 36.84 |
| 2009-11-12 | 35.01 |
| 2009-11-11 | 33.19 |
| 2009-11-10 | 30.95 |
| 2009-11-09 | 30.34 |
| 2009-11-06 | 28.72 |
| 2009-11-05 | 25.06 |
| 2009-11-04 | 26.49 |
| 2009-11-03 | 25.06 |
| 2009-11-02 | 27.70 |
| 2009-10-30 | 29.33 |
| 2009-10-29 | 23.85 |
| 2009-10-28 | 25.88 |
| 2009-10-27 | 25.67 |
| 2009-10-23 | 29.33 |
| 2009-10-22 | 27.70 |
| 2009-10-21 | 31.36 |
| 2009-10-20 | 32.98 |
| 2009-10-19 | 33.39 |
| 2009-10-16 | 35.42 |
| 2009-10-15 | 36.23 |
| 2009-10-14 | 35.82 |
| 2009-10-13 | 33.79 |
| 2009-10-12 | 32.37 |
| 2009-10-09 | 32.98 |
| 2009-10-08 | 28.52 |
| 2009-10-07 | 27.70 |
| 2009-10-06 | 24.46 |
| 2009-10-05 | 17.35 |
| 2009-10-02 | 19.79 |
| 2009-09-30 | 24.25 |
| 2009-09-29 | 24.05 |
| 2009-09-28 | 27.30 |
| 2009-09-25 | 30.55 |
| 2009-09-24 | 29.12 |
| 2009-09-23 | 32.98 |
| 2009-09-22 | 31.76 |
| 2009-09-21 | 27.30 |
| 2009-09-18 | 30.95 |
| 2009-09-17 | 32.37 |
| 2009-09-16 | 25.47 |
| 2009-09-15 | 20.60 |
| 2009-09-14 | 21.21 |
| 2009-09-11 | 22.63 |
| 2009-09-10 | 19.18 |
| 2009-09-09 | 17.96 |
| 2009-09-08 | 18.57 |
| 2009-09-07 | 19.79 |
| 2009-09-04 | 14.91 |
| 2009-09-03 | 13.09 |
| 2009-09-02 | 12.27 |
| 2009-09-01 | 13.69 |
| 2009-08-31 | 14.10 |
| 2009-08-28 | 14.91 |
| 2009-08-27 | 13.90 |
| 2009-08-26 | 15.93 |
| 2009-08-25 | 13.69 |
| 2009-08-24 | 16.74 |
| 2009-08-21 | 16.13 |
| 2009-08-20 | 15.73 |
| 2009-08-19 | 15.32 |
| 2009-08-18 | 19.58 |
| 2009-08-17 | 17.96 |
| 2009-08-14 | 17.96 |
| 2009-08-13 | 20.19 |
| 2009-08-12 | 16.13 |
| 2009-08-11 | 14.71 |
| 2009-08-10 | 15.73 |
| 2009-08-07 | 12.88 |
| 2009-08-06 | 19.18 |
| 2009-08-05 | 23.64 |
| 2009-08-04 | 28.31 |
| 2009-08-03 | 24.66 |
| 2009-07-31 | 22.42 |
| 2009-07-30 | 22.83 |
| 2009-07-29 | 21.00 |
| 2009-07-28 | 26.49 |
| 2009-07-27 | 22.83 |
| 2009-07-24 | 21.00 |
| 2009-07-23 | 22.02 |
| 2009-07-22 | 20.80 |
| 2009-07-21 | 16.94 |
| 2009-07-20 | 16.94 |
| 2009-07-17 | 14.30 |
| 2009-07-16 | 14.71 |
| 2009-07-15 | 12.68 |
| 2009-07-14 | 11.26 |
| 2009-07-13 | 6.59 |
| 2009-07-10 | 12.27 |
| 2009-07-09 | 13.69 |
| 2009-07-08 | 10.24 |
| 2009-07-07 | 10.65 |
| 2009-07-06 | 4.15 |
| 2009-07-03 | 4.76 |
| 2009-07-02 | 7.20 |
| 2009-06-30 | 8.42 |
| 2009-06-29 | 4.36 |
| 2009-06-26 | 3.14 |
| 2009-06-25 | 1.11 |
| 2009-06-24 | 1.01 |
| 2009-06-23 | -0.11 |
| 2009-06-22 | 1.41 |
| 2009-06-19 | 0.70 |
| 2009-06-18 | -0.82 |
| 2009-06-17 | 0.90 |
| 2009-06-16 | 3.14 |
| 2009-06-15 | 2.12 |
| 2009-06-12 | 6.18 |
| 2009-06-11 | 5.57 |
| 2009-06-10 | 7.20 |
| 2009-06-09 | 2.73 |
| 2009-06-08 | 3.54 |
| 2009-06-05 | 6.99 |
| 2009-06-04 | 7.40 |
| 2009-06-03 | 11.87 |
| 2009-06-02 | 8.01 |
| 2009-06-01 | 12.48 |
| 2009-05-29 | 10.24 |
| 2009-05-27 | 9.63 |
| 2009-05-26 | 7.40 |
| 2009-05-25 | 7.81 |
| 2009-05-22 | 7.60 |
| 2009-05-21 | 10.85 |
| 2009-05-20 | 14.71 |
| 2009-05-19 | 6.39 |
| 2009-05-18 | 2.73 |
| 2009-05-15 | 3.95 |
| 2009-05-14 | 3.14 |
| 2009-05-13 | 9.63 |
| 2009-05-12 | 10.85 |
| 2009-05-11 | 9.63 |
| 2009-05-08 | 1.72 |
| 2009-05-07 | 0.40 |
| 2009-05-06 | 0.50 |
| 2009-05-05 | 1.51 |
| 2009-05-04 | 1.31 |
| 2009-04-30 | -8.64 |
| 2009-04-29 | -10.57 |
| 2009-04-28 | -15.34 |
| 2009-04-27 | -14.53 |
| 2009-04-24 | -7.12 |
| 2009-04-23 | -5.29 |
| 2009-04-22 | -10.47 |
| 2009-04-21 | -10.06 |
| 2009-04-20 | -7.83 |
| 2009-04-17 | -6.10 |
| 2009-04-16 | -2.75 |
| 2009-04-15 | -2.14 |
| 2009-04-14 | -3.97 |
| 2009-04-09 | -6.00 |
| 2009-04-08 | -7.72 |
| 2009-04-07 | -5.69 |
| 2009-04-06 | -6.61 |
| 2009-04-03 | -11.58 |
| 2009-04-02 | -17.27 |
| 2009-04-01 | -22.14 |
| 2009-03-31 | -21.83 |
| 2009-03-30 | -16.56 |
| 2009-03-27 | -13.92 |
| 2009-03-26 | -15.03 |
| 2009-03-25 | -15.54 |
| 2009-03-24 | -14.32 |
| 2009-03-23 | -16.66 |
| 2009-03-20 | -21.63 |
| 2009-03-19 | -21.83 |
| 2009-03-18 | -22.85 |
| 2009-03-17 | -22.95 |
| 2009-03-16 | -24.78 |
| 2009-03-13 | -25.29 |
| 2009-03-12 | -24.47 |
| 2009-03-11 | -24.78 |
| 2009-03-10 | -28.94 |
| 2009-03-09 | -29.14 |
| 2009-03-06 | -27.82 |
| 2009-03-05 | -22.55 |
| 2009-03-04 | -20.01 |
| 2009-03-03 | -19.50 |
| 2009-03-02 | -18.79 |
| 2009-02-27 | -17.57 |
| 2009-02-26 | -14.63 |
| 2009-02-25 | -14.22 |
| 2009-02-24 | -17.57 |
| 2009-02-23 | -12.09 |
| 2009-02-20 | -17.77 |
| 2009-02-19 | -16.66 |
| 2009-02-18 | -17.27 |
| 2009-02-17 | -17.17 |
| 2009-02-16 | -13.92 |
| 2009-02-13 | -12.60 |
| 2009-02-12 | -14.22 |
| 2009-02-11 | -13.21 |
| 2009-02-10 | -13.21 |
| 2009-02-09 | -14.02 |
| 2009-02-06 | -13.71 |
| 2009-02-05 | -15.64 |
| 2009-02-04 | -14.32 |
| 2009-02-03 | -12.90 |
| 2009-02-02 | -12.29 |
| 2009-01-30 | -7.22 |
| 2009-01-29 | -10.16 |
| 2009-01-23 | -13.71 |
| 2009-01-22 | -11.99 |
| 2009-01-21 | -13.82 |
| 2009-01-20 | -15.34 |
| 2009-01-19 | -16.35 |
| 2009-01-16 | -16.05 |
| 2009-01-15 | -14.93 |
| 2009-01-14 | -12.80 |
| 2009-01-13 | -13.21 |
| 2009-01-12 | -10.87 |
| 2009-01-09 | -9.65 |
| 2009-01-08 | -8.94 |
| 2009-01-07 | -1.43 |
| 2009-01-06 | -1.63 |
| 2009-01-05 | -6.20 |
| 2009-01-02 | -9.55 |
| 2008-12-31 | -11.48 |
| 2008-12-30 | -13.41 |
| 2008-12-29 | -12.70 |
| 2008-12-24 | -12.09 |
| 2008-12-23 | -15.44 |
| 2008-12-22 | -13.82 |
| 2008-12-19 | -10.36 |
| 2008-12-18 | -14.93 |
| 2008-12-17 | -15.54 |
| 2008-12-16 | -15.03 |
| 2008-12-15 | -13.82 |
| 2008-12-12 | -16.76 |
| 2008-12-11 | -14.32 |
| 2008-12-10 | -14.22 |
| 2008-12-09 | -17.88 |
| 2008-12-08 | -16.35 |
| 2008-12-05 | -21.43 |
| 2008-12-04 | -23.26 |
| 2008-12-03 | -22.55 |
| 2008-12-02 | -22.65 |
| 2008-12-01 | -19.80 |
| 2008-11-28 | -23.66 |
| 2008-11-27 | -22.65 |
| 2008-11-26 | -22.14 |
| 2008-11-25 | -23.36 |
| 2008-11-24 | -24.88 |
| 2008-11-21 | -24.37 |
| 2008-11-20 | -25.79 |
| 2008-11-19 | -20.31 |
| 2008-11-18 | -21.63 |
| 2008-11-17 | -17.98 |
| 2008-11-14 | -18.69 |
| 2008-11-13 | -21.53 |
| 2008-11-12 | -18.48 |
| 2008-11-11 | -18.79 |
| 2008-11-10 | -17.77 |
| 2008-11-07 | -16.56 |
| 2008-11-06 | -17.98 |
| 2008-11-05 | -4.27 |
| 2008-11-04 | -3.05 |
| 2008-11-03 | -1.53 |
| 2008-10-31 | -5.29 |
| 2008-10-30 | 0.19 |
| 2008-10-29 | -10.67 |
| 2008-10-28 | -6.61 |
| 2008-10-27 | -28.23 |
| 2008-10-24 | -10.87 |
| 2008-10-23 | -1.02 |
| 2008-10-22 | -2.14 |
| 2008-10-21 | 1.41 |
| 2008-10-20 | 3.54 |
| 2008-10-17 | 0.50 |
| 2008-10-16 | 3.34 |
| 2008-10-15 | 11.06 |
| 2008-10-14 | 11.87 |
| 2008-10-13 | 7.60 |
| 2008-10-10 | 0.50 |
| 2008-10-09 | 8.82 |
| 2008-10-08 | 10.65 |
| 2008-10-06 | 14.71 |
| 2008-10-03 | 23.64 |
| 2008-10-02 | 31.76 |
| 2008-09-30 | 32.98 |
| 2008-09-29 | 31.76 |
| 2008-09-26 | 32.58 |
| 2008-09-25 | 35.22 |
| 2008-09-24 | 32.98 |
| 2008-09-23 | 30.34 |
| 2008-09-22 | 34.00 |
| 2008-09-19 | 37.65 |
| 2008-09-18 | 33.79 |
| 2008-09-17 | 38.46 |
| 2008-09-16 | 44.76 |
| 2008-09-12 | 49.83 |
| 2008-09-11 | 50.24 |
| 2008-09-10 | 50.24 |
| 2008-09-09 | 49.22 |
| 2008-09-08 | 47.80 |
| 2008-09-05 | 43.54 |
| 2008-09-04 | 44.35 |
| 2008-09-03 | 49.63 |
| 2008-09-02 | 48.82 |
| 2008-09-01 | 43.74 |
| 2008-08-29 | 47.80 |
| 2008-08-28 | 47.40 |
| 2008-08-27 | 48.51 |
| 2008-08-26 | 48.72 |
| 2008-08-25 | 50.74 |
| 2008-08-21 | 43.25 |
| 2008-08-20 | 45.88 |
| 2008-08-19 | 42.44 |
| 2008-08-18 | 44.87 |
| 2008-08-15 | 47.50 |
| 2008-08-14 | 46.89 |
| 2008-08-13 | 49.12 |
| 2008-08-12 | 52.36 |
| 2008-08-11 | 41.83 |
| 2008-08-08 | 42.03 |
| 2008-08-07 | 43.45 |
| 2008-08-05 | 49.32 |
| 2008-08-04 | 48.72 |
| 2008-08-01 | 51.55 |
| 2008-07-31 | 52.57 |
| 2008-07-30 | 53.58 |
| 2008-07-29 | 51.76 |
| 2008-07-28 | 54.79 |
| 2008-07-25 | 57.02 |
| 2008-07-24 | 60.47 |
| 2008-07-23 | 58.44 |
| 2008-07-22 | 49.12 |
| 2008-07-21 | 53.98 |
| 2008-07-18 | 53.38 |
| 2008-07-17 | 48.72 |
| 2008-07-16 | 42.23 |
| 2008-07-15 | 39.80 |
| 2008-07-14 | 44.06 |
| 2008-07-11 | 46.89 |
| 2008-07-10 | 46.49 |
| 2008-07-09 | 47.10 |
| 2008-07-08 | 40.21 |
| 2008-07-07 | 43.85 |
| 2008-07-04 | 41.63 |
| 2008-07-03 | 40.21 |
| 2008-07-02 | 41.63 |
| 2008-06-30 | 50.54 |
| 2008-06-27 | 49.73 |
| 2008-06-26 | 52.36 |
| 2008-06-25 | 55.00 |
| 2008-06-24 | 55.61 |
| 2008-06-23 | 57.83 |
| 2008-06-20 | 55.81 |
| 2008-06-19 | 52.97 |
| 2008-06-18 | 55.61 |
| 2008-06-17 | 55.81 |
| 2008-06-16 | 58.04 |
| 2008-06-13 | 54.79 |
| 2008-06-12 | 57.63 |
| 2008-06-11 | 58.64 |
| 2008-06-10 | 56.42 |
| 2008-06-06 | 64.72 |
| 2008-06-05 | 70.19 |
| 2008-06-04 | 70.40 |
| 2008-06-03 | 66.34 |
| 2008-06-02 | 70.40 |
| 2008-05-30 | 66.14 |
| 2008-05-29 | 61.28 |
| 2008-05-28 | 57.02 |
| 2008-05-27 | 52.36 |
| 2008-05-26 | 51.15 |
| 2008-05-23 | 53.98 |
| 2008-05-22 | 53.58 |
| 2008-05-21 | 57.02 |
| 2008-05-20 | 59.66 |
| 2008-05-19 | 63.91 |
| 2008-05-16 | 67.56 |
| 2008-05-15 | 68.98 |
| 2008-05-14 | 62.09 |
| 2008-05-13 | 59.66 |
| 2008-05-09 | 57.63 |
| 2008-05-08 | 64.52 |
| 2008-05-07 | 64.32 |
| 2008-05-06 | 70.60 |
| 2008-05-05 | 72.83 |
| 2008-05-02 | 72.02 |
| 2008-04-30 | 64.72 |
| 2008-04-29 | 65.13 |
| 2008-04-28 | 64.01 |
| 2008-04-25 | 61.86 |
| 2008-04-24 | 54.43 |
| 2008-04-23 | 54.63 |
| 2008-04-22 | 54.83 |
| 2008-04-21 | 53.46 |
| 2008-04-18 | 50.72 |
| 2008-04-17 | 49.74 |
| 2008-04-16 | 50.92 |
| 2008-04-15 | 53.46 |
| 2008-04-14 | 51.50 |
| 2008-04-11 | 56.19 |
| 2008-04-10 | 50.13 |
| 2008-04-09 | 53.65 |
| 2008-04-08 | 56.39 |
| 2008-04-07 | 59.71 |
| 2008-04-03 | 58.15 |
| 2008-04-02 | 59.52 |
| 2008-04-01 | 52.48 |
| 2008-03-31 | 49.55 |
| 2008-03-28 | 47.01 |
| 2008-03-27 | 45.83 |
| 2008-03-26 | 51.31 |
| 2008-03-25 | 50.92 |
| 2008-03-20 | 46.42 |
| 2008-03-19 | 43.68 |
| 2008-03-18 | 38.60 |
| 2008-03-17 | 38.60 |
| 2008-03-14 | 45.05 |
| 2008-03-13 | 46.62 |
| 2008-03-12 | 53.46 |
| 2008-03-11 | 51.89 |
| 2008-03-10 | 51.11 |
| 2008-03-07 | 51.50 |
| 2008-03-06 | 55.41 |
| 2008-03-05 | 59.52 |
| 2008-03-04 | 58.34 |
| 2008-03-03 | 55.41 |
| 2008-02-29 | 58.74 |
| 2008-02-28 | 61.47 |
| 2008-02-27 | 62.84 |
| 2008-02-26 | 55.61 |
| 2008-02-25 | 55.41 |
| 2008-02-22 | 54.43 |
| 2008-02-21 | 58.15 |
| 2008-02-20 | 61.67 |
| 2008-02-19 | 66.16 |
| 2008-02-18 | 64.21 |
| 2008-02-15 | 65.19 |
| 2008-02-14 | 63.82 |
| 2008-02-13 | 63.04 |
| 2008-02-12 | 68.12 |
| 2008-02-11 | 66.36 |
| 2008-02-06 | 68.31 |
| 2008-02-05 | 73.59 |
| 2008-02-04 | 74.18 |
| 2008-02-01 | 70.66 |
| 2008-01-31 | 69.10 |
| 2008-01-30 | 71.25 |
| 2008-01-29 | 71.64 |
| 2008-01-28 | 71.05 |
| 2008-01-25 | 76.72 |
| 2008-01-24 | 70.46 |
| 2008-01-23 | 75.35 |
| 2008-01-22 | 66.16 |
| 2008-01-21 | 77.11 |
| 2008-01-18 | 83.37 |
| 2008-01-17 | 82.19 |
| 2008-01-16 | 81.80 |
| 2008-01-15 | 91.97 |
| 2008-01-14 | 96.46 |
| 2008-01-11 | 95.10 |
| 2008-01-10 | 93.14 |
| 2008-01-09 | 96.46 |
| 2008-01-08 | 97.93 |
| 2008-01-07 | 95.49 |
| 2008-01-04 | 95.29 |
| 2008-01-03 | 92.36 |
| 2008-01-02 | 98.42 |
| 2007-12-31 | 99.40 |
| 2007-12-28 | 95.49 |
| 2007-12-27 | 97.44 |
| 2007-12-24 | 97.44 |
| 2007-12-21 | 96.95 |
| 2007-12-20 | 93.53 |
| 2007-12-19 | 92.36 |
| 2007-12-18 | 94.70 |
| 2007-12-17 | 92.75 |
| 2007-12-14 | 97.93 |
| 2007-12-13 | 96.95 |
| 2007-12-12 | 98.91 |
| 2007-12-11 | 98.91 |
| 2007-12-10 | 96.95 |
| 2007-12-07 | 96.95 |
| 2007-12-06 | 99.89 |
| 2007-12-05 | 101.35 |
| 2007-12-04 | 97.93 |
| 2007-12-03 | 99.40 |
| 2007-11-30 | 99.89 |
| 2007-11-29 | 95.49 |
| 2007-11-28 | 91.58 |
| 2007-11-27 | 85.91 |
| 2007-11-26 | 85.71 |
| 2007-11-23 | 82.58 |
| 2007-11-22 | 79.65 |
| 2007-11-21 | 78.48 |
| 2007-11-20 | 79.85 |
| 2007-11-19 | 83.56 |
| 2007-11-16 | 84.15 |
| 2007-11-15 | 90.21 |
| 2007-11-14 | 93.53 |
| 2007-11-13 | 89.62 |
| 2007-11-12 | 92.75 |
| 2007-11-09 | 98.91 |
| 2007-11-08 | 99.40 |
| 2007-11-07 | 105.26 |
| 2007-11-06 | 106.73 |
| 2007-11-05 | 109.66 |
| 2007-11-02 | 117.97 |
| 2007-11-01 | 124.81 |
| 2007-10-31 | 124.32 |
| 2007-10-30 | 124.81 |
| 2007-10-29 | 121.88 |
| 2007-10-26 | 124.81 |
| 2007-10-25 | 123.34 |
| 2007-10-24 | 121.39 |
| 2007-10-23 | 119.43 |
| 2007-10-22 | 113.08 |
| 2007-10-18 | 123.83 |
| 2007-10-17 | 121.88 |
| 2007-10-16 | 116.99 |
| 2007-10-15 | 112.59 |
| 2007-10-12 | 114.06 |
| 2007-10-11 | 111.61 |
| 2007-10-10 | 109.66 |
| 2007-10-09 | 113.57 |
| 2007-10-08 | 101.35 |
| 2007-10-05 | 102.82 |
| 2007-10-04 | 99.40 |
| 2007-10-03 | 102.82 |
| 2007-10-02 | 110.15 |
| 2007-09-28 | 107.70 |
| 2007-09-27 | 106.73 |
| 2007-09-25 | 111.61 |
| 2007-09-24 | 121.88 |
| 2007-09-21 | 121.88 |
| 2007-09-20 | 100.37 |
| 2007-09-19 | 95.49 |
| 2007-09-18 | 92.95 |
| 2007-09-17 | 94.70 |
| 2007-09-14 | 97.44 |
| 2007-09-13 | 93.14 |
| 2007-09-12 | 92.95 |
| 2007-09-11 | 90.01 |
| 2007-09-10 | 91.77 |
| 2007-09-07 | 93.92 |
| 2007-09-06 | 96.95 |
| 2007-09-05 | 96.95 |
| 2007-09-04 | 98.91 |
| 2007-09-03 | 101.35 |
| 2007-08-31 | 99.89 |
| 2007-08-30 | 95.49 |
| 2007-08-29 | 95.49 |
| 2007-08-28 | 106.59 |
| 2007-08-27 | 107.55 |
| 2007-08-24 | 101.28 |
| 2007-08-23 | 100.31 |
| 2007-08-22 | 98.38 |
| 2007-08-21 | 92.69 |
| 2007-08-20 | 93.56 |
| 2007-08-17 | 89.60 |
| 2007-08-16 | 90.37 |
| 2007-08-15 | 96.93 |
| 2007-08-14 | 100.80 |
| 2007-08-13 | 100.31 |
| 2007-08-10 | 98.87 |
| 2007-08-09 | 108.04 |
| 2007-08-08 | 111.42 |
| 2007-08-07 | 105.14 |
| 2007-08-06 | 98.38 |
| 2007-08-03 | 96.93 |
| 2007-08-02 | 98.38 |
| 2007-08-01 | 95.00 |
| 2007-07-31 | 98.87 |
| 2007-07-30 | 100.31 |
| 2007-07-27 | 100.31 |
| 2007-07-26 | 101.76 |
| 2007-07-25 | 94.04 |
| 2007-07-24 | 90.37 |
| 2007-07-23 | 86.12 |
| 2007-07-20 | 85.54 |
| 2007-07-19 | 86.12 |
| 2007-07-18 | 84.58 |
| 2007-07-17 | 84.39 |
| 2007-07-16 | 85.54 |
| 2007-07-13 | 84.19 |
| 2007-07-12 | 84.39 |
| 2007-07-11 | 85.35 |
| 2007-07-10 | 87.47 |
| 2007-07-09 | 87.28 |
| 2007-07-06 | 90.18 |
| 2007-07-05 | 88.05 |
| 2007-07-04 | 86.32 |
| 2007-07-03 | 85.35 |
| 2007-06-29 | 87.86 |
| 2007-06-28 | 87.86 |
| 2007-06-27 | 88.25 |
| 2007-06-26 | 88.44 |
| 2007-06-25 | 89.79 |
| 2007-06-22 | 89.02 |
| 2007-06-21 | 91.14 |
| 2007-06-20 | 90.76 |
| 2007-06-18 | 93.56 |
| 2007-06-15 | 93.07 |
| 2007-06-14 | 94.52 |
| 2007-06-13 | 92.11 |
| 2007-06-12 | 92.88 |
| 2007-06-11 | 92.69 |
| 2007-06-08 | 92.30 |
| 2007-06-07 | 95.00 |
| 2007-06-06 | 96.45 |
| 2007-06-05 | 97.42 |
| 2007-06-04 | 96.45 |
| 2007-06-01 | 94.04 |
| 2007-05-31 | 100.80 |
| 2007-05-30 | 96.45 |
| 2007-05-29 | 94.52 |
| 2007-05-28 | 93.07 |
| 2007-05-25 | 93.07 |
| 2007-05-23 | 91.53 |
| 2007-05-22 | 92.49 |
| 2007-05-21 | 93.07 |
| 2007-05-18 | 93.07 |
| 2007-05-17 | 93.56 |
| 2007-05-16 | 94.04 |
| 2007-05-15 | 93.56 |
| 2007-05-14 | 89.41 |
| 2007-05-11 | 88.83 |
| 2007-05-10 | 92.11 |
| 2007-05-09 | 92.69 |
| 2007-05-08 | 91.92 |
| 2007-05-07 | 94.52 |
| 2007-05-04 | 94.52 |
| 2007-05-03 | 95.49 |
| 2007-05-02 | 95.49 |
| 2007-04-30 | 93.36 |
| 2007-04-27 | 94.79 |
| 2007-04-26 | 97.64 |
| 2007-04-25 | 95.26 |
| 2007-04-24 | 94.31 |
| 2007-04-23 | 94.31 |
| 2007-04-20 | 95.26 |
| 2007-04-19 | 91.94 |
| 2007-04-18 | 97.16 |
| 2007-04-17 | 94.79 |
| 2007-04-16 | 96.21 |
| 2007-04-13 | 95.26 |
| 2007-04-12 | 97.16 |
| 2007-04-11 | 96.69 |
| 2007-04-10 | 99.06 |
| 2007-04-04 | 94.31 |
| 2007-04-03 | 90.04 |
| 2007-04-02 | 86.24 |
| 2007-03-30 | 88.90 |
| 2007-03-29 | 89.09 |
| 2007-03-28 | 87.95 |
| 2007-03-27 | 91.94 |
| 2007-03-26 | 93.84 |
| 2007-03-23 | 94.31 |
| 2007-03-22 | 90.99 |
| 2007-03-21 | 85.48 |
| 2007-03-20 | 84.53 |
| 2007-03-19 | 81.87 |
| 2007-03-16 | 79.78 |
| 2007-03-15 | 83.01 |
| 2007-03-14 | 82.63 |
| 2007-03-13 | 86.81 |
| 2007-03-12 | 85.48 |
| 2007-03-09 | 84.72 |
| 2007-03-08 | 85.29 |
| 2007-03-07 | 82.44 |
| 2007-03-06 | 79.21 |
| 2007-03-05 | 75.40 |
| 2007-03-02 | 83.39 |
| 2007-03-01 | 84.15 |
| 2007-02-28 | 85.10 |
| 2007-02-27 | 90.04 |
| 2007-02-26 | 96.21 |
| 2007-02-23 | 101.44 |
| 2007-02-22 | 106.19 |
| 2007-02-21 | 102.87 |
| 2007-02-16 | 103.34 |
| 2007-02-15 | 104.77 |
| 2007-02-14 | 103.34 |
| 2007-02-13 | 102.87 |
| 2007-02-12 | 107.14 |
| 2007-02-09 | 105.24 |
| 2007-02-08 | 106.67 |
| 2007-02-07 | 105.72 |
| 2007-02-06 | 97.16 |
| 2007-02-05 | 94.31 |
| 2007-02-02 | 95.26 |
| 2007-02-01 | 98.59 |
| 2007-01-31 | 90.99 |
| 2007-01-30 | 97.64 |
| 2007-01-29 | 97.16 |
| 2007-01-26 | 95.26 |
| 2007-01-25 | 93.36 |
| 2007-01-24 | 93.36 |
| 2007-01-23 | 99.54 |
| 2007-01-22 | 105.24 |
| 2007-01-19 | 103.34 |
| 2007-01-18 | 97.16 |
| 2007-01-17 | 98.11 |
| 2007-01-16 | 93.36 |
| 2007-01-15 | 98.11 |
| 2007-01-12 | 92.89 |
| 2007-01-11 | 82.82 |
| 2007-01-10 | 79.78 |
| 2007-01-09 | 76.16 |
| 2007-01-08 | 73.69 |
| 2007-01-05 | 78.45 |
| 2007-01-04 | 78.83 |
| 2007-01-03 | 77.11 |
| 2007-01-02 | 84.53 |
| 2006-12-29 | 82.25 |
| 2006-12-28 | 83.58 |
| 2006-12-27 | 77.88 |
| 2006-12-22 | 78.64 |
| 2006-12-21 | 77.69 |
| 2006-12-20 | 78.64 |
| 2006-12-19 | 76.35 |
| 2006-12-18 | 80.35 |
| 2006-12-15 | 82.63 |
| 2006-12-14 | 80.35 |
| 2006-12-13 | 77.49 |
| 2006-12-12 | 78.64 |
| 2006-12-11 | 82.25 |
| 2006-12-08 | 77.30 |
| 2006-12-07 | 77.69 |
| 2006-12-06 | 78.64 |
| 2006-12-05 | 79.02 |
| 2006-12-04 | 73.31 |
| 2006-12-01 | 67.80 |
| 2006-11-30 | 75.78 |
| 2006-11-29 | 72.93 |
| 2006-11-28 | 71.22 |
| 2006-11-27 | 77.30 |
| 2006-11-24 | 79.97 |
| 2006-11-23 | 78.45 |
| 2006-11-22 | 78.45 |
| 2006-11-21 | 74.83 |
| 2006-11-20 | 74.64 |
| 2006-11-17 | 80.35 |
| 2006-11-16 | 77.30 |
| 2006-11-15 | 73.31 |
| 2006-11-14 | 66.85 |
| 2006-11-13 | 64.00 |
| 2006-11-10 | 63.24 |
| 2006-11-09 | 62.86 |
| 2006-11-08 | 61.53 |
| 2006-11-07 | 59.82 |
| 2006-11-06 | 61.91 |
| 2006-11-03 | 61.34 |
| 2006-11-02 | 63.43 |
| 2006-11-01 | 62.48 |
| 2006-10-31 | 61.34 |
| 2006-10-27 | 59.82 |
| 2006-10-26 | 58.49 |
| 2006-10-25 | 60.58 |
| 2006-10-24 | 62.67 |
| 2006-10-23 | 60.58 |
| 2006-10-20 | 58.49 |
| 2006-10-19 | 58.30 |
| 2006-10-18 | 54.69 |
| 2006-10-17 | 54.88 |
| 2006-10-16 | 56.74 |
| 2006-10-13 | 57.67 |
| 2006-10-12 | 59.16 |
| 2006-10-11 | 58.79 |
| 2006-10-10 | 55.44 |
| 2006-10-09 | 53.39 |
| 2006-10-06 | 56.00 |
| 2006-10-05 | 50.96 |
| 2006-10-04 | 51.34 |
| 2006-10-03 | 49.47 |
| 2006-09-29 | 48.73 |
| 2006-09-28 | 49.10 |
| 2006-09-27 | 51.52 |
| 2006-09-26 | 49.84 |
| 2006-09-25 | 47.98 |
| 2006-09-22 | 46.86 |
| 2006-09-21 | 50.40 |
| 2006-09-20 | 48.91 |
| 2006-09-19 | 45.93 |
| 2006-09-18 | 45.37 |
| 2006-09-15 | 41.27 |
| 2006-09-14 | 39.78 |
| 2006-09-13 | 39.78 |
| 2006-09-12 | 38.10 |
| 2006-09-11 | 36.05 |
| 2006-09-08 | 36.80 |
| 2006-09-07 | 35.31 |
| 2006-09-06 | 36.98 |
| 2006-09-05 | 37.36 |
| 2006-09-04 | 38.48 |
| 2006-09-01 | 36.80 |
| 2006-08-31 | 35.31 |
| 2006-08-30 | 32.88 |
| 2006-08-29 | 32.15 |
| 2006-08-28 | 31.05 |
| 2006-08-25 | 31.41 |
| 2006-08-24 | 30.86 |
| 2006-08-23 | 31.23 |
| 2006-08-22 | 31.23 |
| 2006-08-21 | 31.41 |
| 2006-08-18 | 31.60 |
| 2006-08-17 | 31.23 |
| 2006-08-16 | 31.23 |
| 2006-08-15 | 30.31 |
| 2006-08-14 | 30.13 |
| 2006-08-11 | 30.31 |
| 2006-08-10 | 27.92 |
| 2006-08-09 | 28.84 |
| 2006-08-08 | 27.74 |
| 2006-08-07 | 27.92 |
| 2006-08-04 | 27.55 |
| 2006-08-03 | 28.66 |
| 2006-08-02 | 28.47 |
| 2006-08-01 | 27.92 |
| 2006-07-31 | 27.92 |
| 2006-07-28 | 27.92 |
| 2006-07-27 | 27.55 |
| 2006-07-26 | 26.82 |
| 2006-07-25 | 26.64 |
| 2006-07-24 | 25.72 |
| 2006-07-21 | 25.90 |
| 2006-07-20 | 24.52 |
| 2006-07-19 | 24.06 |
| 2006-07-18 | 24.06 |
| 2006-07-17 | 22.68 |
| 2006-07-14 | 24.98 |
| 2006-07-13 | 25.90 |
| 2006-07-12 | 26.82 |
| 2006-07-11 | 26.36 |
| 2006-07-10 | 26.36 |
| 2006-07-07 | 25.90 |
| 2006-07-06 | 25.90 |
| 2006-07-05 | 25.90 |
| 2006-07-04 | 25.90 |
| 2006-07-03 | 24.52 |
| 2006-06-30 | 24.98 |
| 2006-06-29 | 22.68 |
| 2006-06-28 | 21.77 |
| 2006-06-27 | 20.85 |
| 2006-06-26 | 22.68 |
| 2006-06-23 | 21.77 |
| 2006-06-22 | 22.22 |
| 2006-06-21 | 23.60 |
| 2006-06-20 | 24.06 |
| 2006-06-19 | 24.06 |
| 2006-06-16 | 24.52 |
| 2006-06-15 | 24.06 |
| 2006-06-14 | 25.90 |
| 2006-06-13 | 24.98 |
| 2006-06-12 | 28.20 |
| 2006-06-09 | 27.28 |
| 2006-06-08 | 19.01 |
| 2006-06-07 | 19.01 |
| 2006-06-06 | 19.01 |
| 2006-06-05 | 19.01 |
| 2006-06-02 | 19.01 |
| 2006-06-01 | 17.17 |
| 2006-05-30 | 17.63 |
| 2006-05-29 | 19.01 |
| 2006-05-26 | 18.55 |
| 2006-05-25 | 18.09 |
| 2006-05-24 | 19.47 |
| 2006-05-23 | 19.47 |
| 2006-05-22 | 18.55 |
| 2006-05-19 | 20.85 |
| 2006-05-18 | 21.31 |
| 2006-05-17 | 21.77 |
| 2006-05-16 | 22.68 |
| 2006-05-15 | 23.14 |
| 2006-05-12 | 24.06 |
| 2006-05-11 | 25.44 |
| 2006-05-10 | 24.98 |
| 2006-05-09 | 24.98 |
| 2006-05-08 | 25.90 |
| 2006-05-04 | 25.44 |
| 2006-05-03 | 25.44 |
| 2006-05-02 | 25.17 |
| 2006-04-28 | 24.72 |
| 2006-04-27 | 24.72 |
| 2006-04-26 | 23.81 |
| 2006-04-25 | 22.91 |
| 2006-04-24 | 22.91 |
| 2006-04-21 | 24.26 |
| 2006-04-20 | 24.26 |
| 2006-04-19 | 25.17 |
| 2006-04-18 | 24.26 |
| 2006-04-13 | 23.81 |
| 2006-04-12 | 22.46 |
| 2006-04-11 | 24.26 |
| 2006-04-10 | 24.72 |
| 2006-04-07 | 25.62 |
| 2006-04-06 | 26.07 |
| 2006-04-04 | 23.36 |
| 2006-04-03 | 23.36 |
| 2006-03-31 | 22.46 |
| 2006-03-30 | 23.81 |
| 2006-03-29 | 23.81 |
| 2006-03-28 | 25.62 |
| 2006-03-27 | 25.62 |
| 2006-03-24 | 24.72 |
| 2006-03-23 | 24.26 |
| 2006-03-22 | 23.81 |
| 2006-03-21 | 25.62 |
| 2006-03-20 | 25.17 |
| 2006-03-17 | 24.26 |
| 2006-03-16 | 23.81 |
| 2006-03-15 | 24.26 |
| 2006-03-14 | 22.46 |
| 2006-03-13 | 23.81 |
| 2006-03-10 | 23.36 |
| 2006-03-09 | 24.26 |
| 2006-03-08 | 22.91 |
| 2006-03-07 | 26.97 |
| 2006-03-06 | 27.87 |
| 2006-03-03 | 27.87 |
| 2006-03-02 | 29.22 |
| 2006-03-01 | 29.67 |
| 2006-02-28 | 30.12 |
| 2006-02-27 | 30.12 |
| 2006-02-24 | 28.77 |
| 2006-02-23 | 30.12 |
| 2006-02-22 | 29.67 |
| 2006-02-21 | 28.77 |
| 2006-02-20 | 27.87 |
| 2006-02-17 | 27.87 |
| 2006-02-16 | 27.87 |
| 2006-02-15 | 28.32 |
| 2006-02-14 | 26.97 |
| 2006-02-13 | 25.62 |
| 2006-02-10 | 25.62 |
| 2006-02-09 | 25.17 |
| 2006-02-08 | 25.17 |
| 2006-02-07 | 26.97 |
| 2006-02-06 | 25.17 |
| 2006-02-03 | 25.62 |
| 2006-02-02 | 27.87 |
| 2006-02-01 | 27.42 |
| 2006-01-27 | 27.87 |
| 2006-01-26 | 27.42 |
| 2006-01-25 | 25.62 |
| 2006-01-24 | 24.72 |
| 2006-01-23 | 24.72 |
| 2006-01-20 | 27.42 |
| 2006-01-19 | 27.42 |
| 2006-01-18 | 25.62 |
| 2006-01-17 | 26.97 |
| 2006-01-16 | 27.42 |
| 2006-01-13 | 28.77 |
| 2006-01-12 | 27.87 |
| 2006-01-11 | 26.97 |
| 2006-01-10 | 28.32 |
| 2006-01-09 | 29.22 |
| 2006-01-06 | 28.32 |
| 2006-01-05 | 27.42 |
| 2006-01-04 | 26.97 |
| 2006-01-03 | 23.36 |
| 2005-12-30 | 22.01 |
| 2005-12-29 | 22.91 |
| 2005-12-28 | 22.46 |
| 2005-12-23 | 23.36 |
| 2005-12-22 | 22.46 |
| 2005-12-21 | 23.36 |
| 2005-12-20 | 22.46 |
| 2005-12-19 | 22.01 |
| 2005-12-16 | 20.21 |
| 2005-12-15 | 20.21 |
| 2005-12-14 | 19.31 |
| 2005-12-13 | 19.76 |
| 2005-12-12 | 20.21 |
| 2005-12-09 | 19.76 |
| 2005-12-08 | 19.31 |
| 2005-12-07 | 21.11 |
| 2005-12-06 | 19.76 |
| 2005-12-05 | 22.46 |
| 2005-12-02 | 22.91 |
| 2005-12-01 | 22.01 |
| 2005-11-30 | 21.11 |
| 2005-11-29 | 21.56 |
| 2005-11-28 | 22.01 |
| 2005-11-25 | 20.21 |
| 2005-11-24 | 20.66 |
| 2005-11-23 | 21.11 |
| 2005-11-22 | 19.76 |
| 2005-11-21 | 20.21 |
| 2005-11-18 | 18.86 |
| 2005-11-17 | 16.61 |
| 2005-11-16 | 16.16 |
| 2005-11-15 | 16.16 |
| 2005-11-14 | 17.51 |
| 2005-11-11 | 18.41 |
| 2005-11-10 | 16.16 |
| 2005-11-09 | 16.61 |
| 2005-11-08 | 13.91 |
| 2005-11-07 | 13.01 |
| 2005-11-04 | 15.71 |
| 2005-11-03 | 18.41 |
| 2005-11-02 | 16.61 |
| 2005-11-01 | 13.91 |
| 2005-10-31 | 9.41 |
| 2005-10-28 | 8.51 |
| 2005-10-27 | 10.76 |
| 2005-10-26 | 14.81 |
| 2005-10-25 | 15.26 |
| 2005-10-24 | 15.26 |
| 2005-10-21 | 16.16 |
| 2005-10-20 | 15.26 |
| 2005-10-19 | 15.26 |
| 2005-10-18 | 17.96 |
| 2005-10-17 | 18.41 |
| 2005-10-14 | 17.96 |
| 2005-10-13 | 17.06 |
| 2005-10-12 | 17.96 |
| 2005-10-10 | 20.66 |
| 2005-10-07 | 20.21 |
| 2005-10-06 | 21.56 |
| 2005-10-05 | 22.91 |
| 2005-10-04 | 23.36 |
| 2005-10-03 | 23.36 |
| 2005-09-30 | 24.26 |
| 2005-09-29 | 24.72 |
| 2005-09-28 | 23.81 |
| 2005-09-27 | 22.91 |
| 2005-09-26 | 22.46 |
| 2005-09-23 | 22.01 |
| 2005-09-22 | 22.01 |
| 2005-09-21 | 22.01 |
| 2005-09-20 | 22.91 |
| 2005-09-16 | 22.01 |
| 2005-09-15 | 22.46 |
| 2005-09-14 | 23.36 |
| 2005-09-13 | 24.26 |
| 2005-09-12 | 25.17 |
| 2005-09-09 | 25.17 |
| 2005-09-08 | 25.17 |
| 2005-09-07 | 24.72 |
| 2005-09-06 | 24.72 |
| 2005-09-05 | 24.72 |
| 2005-09-02 | 24.72 |
| 2005-09-01 | 26.07 |
| 2005-08-31 | 27.87 |
| 2005-08-30 | 23.87 |
| 2005-08-29 | 22.98 |
| 2005-08-26 | 23.87 |
| 2005-08-25 | 23.87 |
| 2005-08-24 | 24.76 |
| 2005-08-23 | 25.20 |
| 2005-08-22 | 26.09 |
| 2005-08-19 | 24.76 |
| 2005-08-18 | 25.65 |
| 2005-08-17 | 26.98 |
| 2005-08-16 | 26.09 |
| 2005-08-15 | 26.09 |
| 2005-08-12 | 26.98 |
| 2005-08-11 | 26.53 |
| 2005-08-10 | 28.75 |
| 2005-08-09 | 27.42 |
| 2005-08-08 | 28.75 |
| 2005-08-05 | 27.42 |
| 2005-08-04 | 27.87 |
| 2005-08-03 | 27.87 |
| 2005-08-02 | 29.20 |
| 2005-08-01 | 29.20 |
| 2005-07-29 | 28.31 |
| 2005-07-28 | 28.31 |
| 2005-07-27 | 27.87 |
| 2005-07-26 | 27.87 |
| 2005-07-25 | 29.20 |
| 2005-07-22 | 29.64 |
| 2005-07-21 | 29.20 |
| 2005-07-20 | 30.09 |
| 2005-07-19 | 29.64 |
| 2005-07-18 | 28.75 |
| 2005-07-15 | 28.31 |
| 2005-07-14 | 26.98 |
| 2005-07-13 | 26.09 |
| 2005-07-12 | 25.65 |
| 2005-07-11 | 26.09 |
| 2005-07-08 | 24.31 |
| 2005-07-07 | 24.76 |
| 2005-07-06 | 26.09 |
| 2005-07-05 | 26.09 |
| 2005-07-04 | 26.53 |
| 2005-06-30 | 25.65 |
| 2005-06-29 | 26.09 |
| 2005-06-28 | 25.65 |
| 2005-06-27 | 26.09 |
| 2005-06-24 | 26.53 |
| 2005-06-23 | 26.98 |
| 2005-06-22 | 26.53 |
| 2005-06-21 | 25.20 |
| 2005-06-20 | 25.20 |
| 2005-06-17 | 25.65 |
| 2005-06-16 | 25.20 |
| 2005-06-15 | 25.65 |
| 2005-06-14 | 23.87 |
| 2005-06-13 | 24.76 |
| 2005-06-10 | 24.76 |
| 2005-06-09 | 24.76 |
| 2005-06-08 | 25.20 |
| 2005-06-07 | 24.76 |
| 2005-06-06 | 25.20 |
| 2005-06-03 | 24.31 |
| 2005-06-02 | 24.31 |
| 2005-06-01 | 25.20 |
| 2005-05-31 | 25.20 |
| 2005-05-30 | 26.98 |
| 2005-05-27 | 26.53 |
| 2005-05-26 | 25.20 |
| 2005-05-25 | 24.76 |
| 2005-05-24 | 26.53 |
| 2005-05-23 | 27.42 |
| 2005-05-20 | 28.31 |
| 2005-05-19 | 28.31 |
| 2005-05-18 | 27.87 |
| 2005-05-17 | 28.31 |
| 2005-05-13 | 28.75 |
| 2005-05-12 | 27.87 |
| 2005-05-11 | 27.42 |
| 2005-05-10 | 27.87 |
| 2005-05-09 | 28.31 |
| 2005-05-06 | 27.87 |
| 2005-05-05 | 28.75 |
| 2005-05-04 | 28.75 |
| 2005-05-03 | 27.87 |
| 2005-04-29 | 27.87 |
| 2005-04-28 | 27.44 |
| 2005-04-27 | 26.14 |
| 2005-04-26 | 27.01 |
| 2005-04-25 | 27.01 |
| 2005-04-22 | 26.58 |
| 2005-04-21 | 26.58 |
| 2005-04-20 | 26.14 |
| 2005-04-19 | 24.85 |
| 2005-04-18 | 23.99 |
| 2005-04-15 | 25.71 |
| 2005-04-14 | 26.58 |
| 2005-04-13 | 27.01 |
| 2005-04-12 | 27.01 |
| 2005-04-11 | 27.01 |
| 2005-04-08 | 27.01 |
| 2005-04-07 | 26.14 |
| 2005-04-06 | 24.85 |
| 2005-04-04 | 24.42 |
| 2005-04-01 | 24.85 |
| 2005-03-31 | 26.58 |
| 2005-03-30 | 25.71 |
| 2005-03-29 | 25.28 |
| 2005-03-24 | 25.28 |
| 2005-03-23 | 25.71 |
| 2005-03-22 | 26.14 |
| 2005-03-21 | 27.01 |
| 2005-03-18 | 28.30 |
| 2005-03-17 | 28.30 |
| 2005-03-16 | 29.16 |
| 2005-03-15 | 23.13 |
| 2005-03-14 | 23.99 |
| 2005-03-11 | 24.42 |
| 2005-03-10 | 22.70 |
| 2005-03-09 | 22.27 |
| 2005-03-08 | 20.12 |
| 2005-03-07 | 20.12 |
| 2005-03-04 | 19.69 |
| 2005-03-03 | 20.98 |
| 2005-03-02 | 22.27 |
| 2005-03-01 | 23.56 |
| 2005-02-28 | 23.13 |
| 2005-02-25 | 24.42 |
| 2005-02-24 | 23.56 |
| 2005-02-23 | 22.70 |
| 2005-02-22 | 25.28 |
| 2005-02-21 | 24.85 |
| 2005-02-18 | 24.42 |
| 2005-02-17 | 23.56 |
| 2005-02-16 | 23.13 |
| 2005-02-15 | 23.56 |
| 2005-02-14 | 22.70 |
| 2005-02-08 | 20.55 |
| 2005-02-07 | 20.12 |
| 2005-02-04 | 18.83 |
| 2005-02-03 | 19.26 |
| 2005-02-02 | 20.12 |
| 2005-02-01 | 19.26 |
| 2005-01-31 | 20.55 |
| 2005-01-28 | 19.69 |
| 2005-01-27 | 19.26 |
| 2005-01-26 | 19.26 |
| 2005-01-25 | 20.55 |
| 2005-01-24 | 20.12 |
| 2005-01-21 | 20.98 |
| 2005-01-20 | 21.84 |
| 2005-01-19 | 23.56 |
| 2005-01-18 | 23.13 |
| 2005-01-17 | 23.13 |
| 2005-01-14 | 22.70 |
| 2005-01-13 | 23.56 |
| 2005-01-12 | 20.12 |
| 2005-01-11 | 19.69 |
| 2005-01-10 | 20.55 |
| 2005-01-07 | 20.12 |
| 2005-01-06 | 21.41 |
| 2005-01-05 | 21.84 |
| 2005-01-04 | 25.71 |
| 2005-01-03 | 26.58 |
| 2004-12-31 | 26.58 |
| 2004-12-30 | 27.01 |
| 2004-12-29 | 25.71 |
| 2004-12-28 | 25.71 |
| 2004-12-24 | 25.71 |
| 2004-12-23 | 27.44 |
| 2004-12-22 | 27.01 |
| 2004-12-21 | 26.58 |
| 2004-12-20 | 27.01 |
| 2004-12-17 | 26.58 |
| 2004-12-16 | 26.58 |
| 2004-12-15 | 27.01 |
| 2004-12-14 | 26.58 |
| 2004-12-13 | 23.56 |
| 2004-12-10 | 22.70 |
| 2004-12-09 | 23.56 |
| 2004-12-08 | 24.85 |
| 2004-12-07 | 25.28 |
| 2004-12-06 | 26.58 |
| 2004-12-03 | 24.85 |
| 2004-12-02 | 22.27 |
| 2004-12-01 | 18.40 |
| 2004-11-30 | 18.83 |
| 2004-11-29 | 19.69 |
| 2004-11-26 | 18.83 |
| 2004-11-25 | 18.83 |
| 2004-11-24 | 19.26 |
| 2004-11-23 | 20.98 |
| 2004-11-22 | 19.26 |
| 2004-11-19 | 19.69 |
| 2004-11-18 | 20.98 |
| 2004-11-17 | 20.98 |
| 2004-11-16 | 20.12 |
| 2004-11-15 | 21.41 |
| 2004-11-12 | 20.55 |
| 2004-11-11 | 18.83 |
| 2004-11-10 | 18.40 |
| 2004-11-09 | 16.67 |
| 2004-11-08 | 17.10 |
| 2004-11-05 | 17.10 |
| 2004-11-04 | 15.38 |
| 2004-11-03 | 17.10 |
| 2004-11-02 | 17.10 |
| 2004-11-01 | 15.81 |
| 2004-10-29 | 16.24 |
| 2004-10-28 | 16.24 |
| 2004-10-27 | 11.51 |
| 2004-10-26 | 11.94 |
| 2004-10-25 | 11.51 |
| 2004-10-21 | 13.23 |
| 2004-10-20 | 13.23 |
| 2004-10-19 | 13.66 |
| 2004-10-18 | 12.80 |
| 2004-10-15 | 13.23 |
| 2004-10-14 | 14.09 |
| 2004-10-13 | 13.23 |
| 2004-10-12 | 12.80 |
| 2004-10-11 | 13.23 |
| 2004-10-08 | 13.23 |
| 2004-10-07 | 14.09 |
| 2004-10-06 | 14.52 |
| 2004-10-05 | 15.38 |
| 2004-10-04 | 15.38 |
| 2004-09-30 | 14.95 |
| 2004-09-28 | 12.80 |
| 2004-09-27 | 14.52 |
| 2004-09-24 | 14.52 |
| 2004-09-23 | 15.81 |
| 2004-09-22 | 17.10 |
| 2004-09-21 | 17.53 |
| 2004-09-20 | 18.40 |
| 2004-09-17 | 18.83 |
| 2004-09-16 | 19.69 |
| 2004-09-15 | 20.12 |
| 2004-09-14 | 20.12 |
| 2004-09-13 | 20.12 |
| 2004-09-10 | 18.83 |
| 2004-09-09 | 20.98 |
| 2004-09-08 | 20.98 |
| 2004-09-07 | 19.69 |
| 2004-09-06 | 19.26 |
| 2004-09-03 | 18.83 |
| 2004-09-02 | 18.83 |
| 2004-09-01 | 18.40 |
| 2004-08-31 | 16.27 |
| 2004-08-30 | 17.12 |
| 2004-08-27 | 17.97 |
| 2004-08-26 | 18.82 |
| 2004-08-25 | 17.55 |
| 2004-08-24 | 17.12 |
| 2004-08-23 | 12.45 |
| 2004-08-20 | 11.61 |
| 2004-08-19 | 12.88 |
| 2004-08-18 | 10.33 |
| 2004-08-17 | 8.21 |
| 2004-08-16 | 6.51 |
| 2004-08-13 | 9.91 |
| 2004-08-12 | 11.18 |
| 2004-08-11 | 13.30 |
| 2004-08-10 | 18.82 |
| 2004-08-09 | 19.24 |
| 2004-08-06 | 17.97 |
| 2004-08-05 | 18.82 |
| 2004-08-04 | 15.00 |
| 2004-08-03 | 16.70 |
| 2004-08-02 | 16.27 |
| 2004-07-30 | 17.97 |
| 2004-07-29 | 17.12 |
| 2004-07-28 | 20.09 |
| 2004-07-27 | 18.82 |
| 2004-07-26 | 17.97 |
| 2004-07-23 | 19.67 |
| 2004-07-22 | 20.09 |
| 2004-07-21 | 20.94 |
| 2004-07-20 | 18.40 |
| 2004-07-19 | 19.67 |
| 2004-07-16 | 19.67 |
| 2004-07-15 | 18.40 |
| 2004-07-14 | 19.24 |
| 2004-07-13 | 19.67 |
| 2004-07-12 | 20.94 |
| 2004-07-09 | 21.79 |
| 2004-07-08 | 20.52 |
| 2004-07-07 | 25.18 |
| 2004-07-06 | 24.34 |
| 2004-07-05 | 23.06 |
| 2004-07-02 | 23.06 |
| 2004-06-30 | 24.76 |
| 2004-06-29 | 20.94 |
| 2004-06-28 | 21.37 |
| 2004-06-25 | 20.52 |
| 2004-06-24 | 20.94 |
| 2004-06-23 | 17.12 |
| 2004-06-21 | 19.24 |
| 2004-06-18 | 18.82 |
| 2004-06-17 | 21.79 |
| 2004-06-16 | 23.91 |
| 2004-06-15 | 21.79 |
| 2004-06-14 | 20.94 |
| 2004-06-11 | 23.91 |
| 2004-06-10 | 25.18 |
| 2004-06-09 | 23.06 |
| 2004-06-08 | 23.06 |
| 2004-06-07 | 23.49 |
| 2004-06-04 | 20.94 |
| 2004-06-03 | 18.82 |
| 2004-06-02 | 20.94 |
| 2004-06-01 | 21.37 |
| 2004-05-31 | 22.64 |
| 2004-05-28 | 24.76 |
| 2004-05-27 | 21.79 |
| 2004-05-25 | 22.21 |
| 2004-05-24 | 22.64 |
| 2004-05-21 | 18.40 |
| 2004-05-20 | 15.42 |
| 2004-05-19 | 17.12 |
| 2004-05-18 | 11.18 |
| 2004-05-17 | 10.33 |
| 2004-05-14 | 12.03 |
| 2004-05-13 | 11.18 |
| 2004-05-12 | 14.15 |
| 2004-05-11 | 12.03 |
| 2004-05-10 | 11.18 |
| 2004-05-07 | 16.70 |
| 2004-05-06 | 18.40 |
| 2004-05-05 | 18.40 |
| 2004-05-04 | 20.52 |
| 2004-05-03 | 16.40 |
| 2004-04-30 | 16.40 |
| 2004-04-29 | 14.76 |
| 2004-04-28 | 19.28 |
| 2004-04-27 | 19.28 |
| 2004-04-26 | 19.69 |
| 2004-04-23 | 22.57 |
| 2004-04-22 | 23.81 |
| 2004-04-21 | 26.69 |
| 2004-04-20 | 28.74 |
| 2004-04-19 | 27.92 |
| 2004-04-16 | 28.74 |
| 2004-04-15 | 28.33 |
| 2004-04-14 | 32.86 |
| 2004-04-13 | 35.32 |
| 2004-04-08 | 32.45 |
| 2004-04-07 | 34.09 |
| 2004-04-06 | 33.68 |
| 2004-04-02 | 29.15 |
| 2004-04-01 | 29.15 |
| 2004-03-31 | 30.80 |
| 2004-03-30 | 29.57 |
| 2004-03-29 | 27.10 |
| 2004-03-26 | 28.33 |
| 2004-03-25 | 26.69 |
| 2004-03-24 | 27.10 |
| 2004-03-23 | 24.63 |
| 2004-03-22 | 24.63 |
| 2004-03-19 | 28.74 |
| 2004-03-18 | 28.33 |
| 2004-03-17 | 29.98 |
| 2004-03-16 | 27.92 |
| 2004-03-15 | 27.51 |
| 2004-03-12 | 29.57 |
| 2004-03-11 | 27.10 |
| 2004-03-10 | 32.45 |
| 2004-03-09 | 34.91 |
| 2004-03-08 | 33.27 |
| 2004-03-05 | 30.39 |
| 2004-03-04 | 29.15 |
| 2004-03-03 | 29.57 |
| 2004-03-02 | 30.39 |
| 2004-03-01 | 32.03 |
| 2004-02-27 | 30.39 |
| 2004-02-26 | 29.98 |
| 2004-02-25 | 27.92 |
| 2004-02-24 | 31.21 |
| 2004-02-23 | 29.15 |
| 2004-02-20 | 26.28 |
| 2004-02-19 | 25.86 |
| 2004-02-18 | 26.28 |
| 2004-02-17 | 25.45 |
| 2004-02-16 | 25.86 |
| 2004-02-13 | 25.04 |
| 2004-02-12 | 23.81 |
| 2004-02-11 | 19.69 |
| 2004-02-10 | 18.87 |
| 2004-02-09 | 20.52 |
| 2004-02-06 | 17.64 |
| 2004-02-05 | 15.17 |
| 2004-02-04 | 13.11 |
| 2004-02-03 | 13.11 |
| 2004-02-02 | 15.17 |
| 2004-01-30 | 17.23 |
| 2004-01-29 | 15.99 |
| 2004-01-28 | 16.81 |
| 2004-01-27 | 19.69 |
| 2004-01-26 | 22.16 |
| 2004-01-21 | 23.81 |
| 2004-01-20 | 21.75 |
| 2004-01-19 | 19.69 |
| 2004-01-16 | 19.69 |
| 2004-01-15 | 18.46 |
| 2004-01-14 | 19.69 |
| 2004-01-13 | 21.34 |
| 2004-01-12 | 21.75 |
| 2004-01-09 | 20.93 |
| 2004-01-08 | 23.81 |
| 2004-01-07 | 23.40 |
| 2004-01-06 | 22.16 |
| 2004-01-05 | 21.34 |
| 2004-01-02 | 21.34 |
| 2003-12-31 | 21.34 |
| 2003-12-30 | 20.11 |
| 2003-12-29 | 19.69 |
| 2003-12-24 | 19.69 |
| 2003-12-23 | 20.52 |
| 2003-12-22 | 21.34 |
| 2003-12-19 | 20.52 |
| 2003-12-18 | 19.28 |
| 2003-12-17 | 18.87 |
| 2003-12-16 | 22.16 |
| 2003-12-15 | 24.63 |
| 2003-12-12 | 24.22 |
| 2003-12-11 | 25.04 |
| 2003-12-10 | 24.22 |
| 2003-12-09 | 24.63 |
| 2003-12-08 | 22.16 |
| 2003-12-05 | 22.57 |
| 2003-12-04 | 22.57 |
| 2003-12-03 | 24.63 |
| 2003-12-02 | 23.81 |
| 2003-12-01 | 23.40 |
| 2003-11-28 | 23.40 |
| 2003-11-27 | 19.69 |
| 2003-11-26 | 18.46 |
| 2003-11-25 | 18.46 |
| 2003-11-24 | 13.94 |
| 2003-11-21 | 15.17 |
| 2003-11-20 | 16.40 |
| 2003-11-19 | 13.94 |
| 2003-11-18 | 17.64 |
| 2003-11-17 | 18.46 |
| 2003-11-14 | 20.11 |
| 2003-11-13 | 22.16 |
| 2003-11-12 | 16.81 |
| 2003-11-11 | 21.34 |
| 2003-11-10 | 22.98 |
| 2003-11-07 | 24.22 |
| 2003-11-06 | 21.34 |
| 2003-11-05 | 27.10 |
| 2003-11-04 | 26.28 |
| 2003-11-03 | 22.57 |
| 2003-10-31 | 22.16 |
| 2003-10-30 | 18.46 |
| 2003-10-29 | 16.40 |
| 2003-10-28 | 13.52 |
| 2003-10-27 | 13.11 |
| 2003-10-24 | 12.70 |
| 2003-10-23 | 11.06 |
| 2003-10-22 | 16.81 |
| 2003-10-21 | 18.05 |
| 2003-10-20 | 19.28 |
| 2003-10-17 | 14.35 |
| 2003-10-16 | 13.94 |
| 2003-10-15 | 14.35 |
| 2003-10-14 | 11.47 |
| 2003-10-13 | 13.94 |
| 2003-10-10 | 10.65 |
| 2003-10-09 | 8.59 |
| 2003-10-08 | 5.30 |
| 2003-10-07 | 7.77 |
| 2003-10-06 | 9.00 |
| 2003-10-03 | 9.00 |
| 2003-10-02 | 9.82 |
| 2003-09-30 | 7.77 |
| 2003-09-29 | 4.89 |
| 2003-09-26 | 4.06 |
| 2003-09-25 | 2.01 |
| 2003-09-24 | 3.24 |
| 2003-09-23 | 1.18 |
| 2003-09-22 | 0.36 |
| 2003-09-19 | -0.46 |
| 2003-09-18 | 2.42 |
| 2003-09-17 | 2.83 |
| 2003-09-16 | 4.48 |
| 2003-09-15 | 4.89 |
| 2003-09-11 | 5.30 |
| 2003-09-10 | 2.42 |
| 2003-09-09 | 7.77 |
| 2003-09-08 | 11.47 |
| 2003-09-05 | 11.06 |
| 2003-09-04 | 11.06 |
| 2003-09-03 | 11.22 |
| 2003-09-02 | 10.81 |
| 2003-09-01 | 10.40 |
| 2003-08-29 | 10.81 |
| 2003-08-28 | 5.06 |
| 2003-08-27 | 3.01 |
| 2003-08-26 | 5.48 |
| 2003-08-25 | 4.24 |
| 2003-08-22 | 3.42 |
| 2003-08-21 | 5.48 |
| 2003-08-20 | 5.48 |
| 2003-08-19 | 3.42 |
| 2003-08-18 | 1.78 |
| 2003-08-15 | -0.27 |
| 2003-08-14 | 1.78 |
| 2003-08-13 | 5.06 |
| 2003-08-12 | 2.19 |
| 2003-08-11 | -4.37 |
| 2003-08-08 | -5.20 |
| 2003-08-07 | -7.25 |
| 2003-08-06 | -10.12 |
| 2003-08-05 | -9.71 |
| 2003-08-04 | -9.71 |
| 2003-08-01 | -9.30 |
| 2003-07-31 | -10.12 |
| 2003-07-30 | -10.12 |
| 2003-07-29 | -9.30 |
| 2003-07-28 | -8.48 |
| 2003-07-25 | -10.12 |
| 2003-07-24 | -9.30 |
| 2003-07-23 | -9.71 |
| 2003-07-22 | -8.48 |
| 2003-07-21 | -8.07 |
| 2003-07-18 | -9.71 |
| 2003-07-17 | -10.53 |
| 2003-07-16 | -11.76 |
| 2003-07-15 | -11.35 |
| 2003-07-14 | -10.53 |
| 2003-07-11 | -11.76 |
| 2003-07-10 | -10.53 |
| 2003-07-09 | -10.53 |
| 2003-07-08 | -10.94 |
| 2003-07-07 | -12.17 |
| 2003-07-04 | -13.81 |
| 2003-07-03 | -12.99 |
| 2003-07-02 | -14.22 |
| 2003-06-30 | -13.81 |
| 2003-06-27 | -14.22 |
| 2003-06-26 | -15.46 |
| 2003-06-25 | -15.46 |
| 2003-06-24 | -16.28 |
| 2003-06-23 | -15.05 |
| 2003-06-20 | -12.17 |
| 2003-06-19 | -12.17 |
| 2003-06-18 | -11.76 |
| 2003-06-17 | -10.53 |
| 2003-06-16 | -10.94 |
| 2003-06-13 | -10.53 |
| 2003-06-12 | -13.40 |
| 2003-06-11 | -14.22 |
| 2003-06-10 | -14.22 |
| 2003-06-09 | -14.22 |
| 2003-06-06 | -13.81 |
| 2003-06-05 | -15.05 |
| 2003-06-03 | -18.74 |
| 2003-06-02 | -17.92 |
| 2003-05-30 | -19.15 |
| 2003-05-29 | -19.97 |
| 2003-05-28 | -19.15 |
| 2003-05-27 | -18.74 |
| 2003-05-26 | -18.33 |
| 2003-05-23 | -22.02 |
| 2003-05-22 | -23.25 |
| 2003-05-21 | -22.84 |
| 2003-05-20 | -23.25 |
| 2003-05-19 | -24.90 |
| 2003-05-16 | -26.13 |
| 2003-05-15 | -26.54 |
| 2003-05-14 | -22.84 |
| 2003-05-13 | -20.79 |
| 2003-05-12 | -20.38 |
| 2003-05-09 | -21.20 |
| 2003-05-07 | -23.25 |
| 2003-05-06 | -21.04 |
| 2003-05-05 | -21.83 |
| 2003-05-02 | -23.03 |
| 2003-04-30 | -25.03 |
| 2003-04-29 | -25.82 |
| 2003-04-28 | -30.61 |
| 2003-04-25 | -32.20 |
| 2003-04-24 | -32.20 |
| 2003-04-23 | -29.41 |
| 2003-04-22 | -28.22 |
| 2003-04-17 | -29.81 |
| 2003-04-16 | -29.81 |
| 2003-04-15 | -31.01 |
| 2003-04-14 | -33.00 |
| 2003-04-11 | -28.61 |
| 2003-04-10 | -28.61 |
| 2003-04-09 | -26.62 |
| 2003-04-08 | -23.43 |
| 2003-04-07 | -21.04 |
| 2003-04-04 | -20.64 |
| 2003-04-03 | -21.83 |
| 2003-04-02 | -21.04 |
| 2003-04-01 | -23.03 |
| 2003-03-31 | -24.23 |
| 2003-03-28 | -18.64 |
| 2003-03-27 | -16.25 |
| 2003-03-26 | -12.26 |
| 2003-03-25 | -11.07 |
| 2003-03-24 | -9.07 |
| 2003-03-21 | -7.48 |
| 2003-03-20 | -8.67 |
| 2003-03-19 | -9.47 |
| 2003-03-18 | -11.07 |
| 2003-03-17 | -13.06 |
| 2003-03-14 | -9.47 |
| 2003-03-13 | -11.86 |
| 2003-03-12 | -12.26 |
| 2003-03-11 | -11.07 |
| 2003-03-10 | -11.07 |
| 2003-03-07 | -11.47 |
| 2003-03-06 | -10.27 |
| 2003-03-05 | -6.68 |
| 2003-03-04 | -7.48 |
| 2003-03-03 | -8.67 |
| 2003-02-28 | -13.06 |
| 2003-02-27 | -12.66 |
| 2003-02-26 | -11.47 |
| 2003-02-25 | -11.07 |
| 2003-02-24 | -10.27 |
| 2003-02-21 | -10.67 |
| 2003-02-20 | -9.47 |
| 2003-02-19 | -5.48 |
| 2003-02-18 | -6.68 |
| 2003-02-17 | -7.08 |
| 2003-02-14 | -10.27 |
| 2003-02-13 | -9.47 |
| 2003-02-12 | -5.88 |
| 2003-02-11 | -8.67 |
| 2003-02-10 | -9.07 |
| 2003-02-07 | -11.07 |
| 2003-02-06 | -11.47 |
| 2003-02-05 | -10.67 |
| 2003-02-04 | -9.07 |
| 2003-01-30 | -7.08 |
| 2003-01-29 | -7.48 |
| 2003-01-28 | -6.68 |
| 2003-01-27 | -7.48 |
| 2003-01-24 | -7.08 |
| 2003-01-23 | -6.28 |
| 2003-01-22 | -6.68 |
| 2003-01-21 | -8.28 |
| 2003-01-20 | -9.87 |
| 2003-01-17 | -9.47 |
| 2003-01-16 | -7.48 |
| 2003-01-15 | -6.28 |
| 2003-01-14 | -4.69 |
| 2003-01-13 | -8.67 |
| 2003-01-10 | -9.47 |
| 2003-01-09 | -11.47 |
| 2003-01-08 | -14.26 |
| 2003-01-07 | -15.45 |
| 2003-01-06 | -14.66 |
| 2003-01-03 | -14.26 |
| 2003-01-02 | -14.66 |
| 2002-12-31 | -15.06 |
| 2002-12-30 | -14.66 |
| 2002-12-27 | -13.46 |
| 2002-12-24 | -11.86 |
| 2002-12-23 | -12.66 |
| 2002-12-20 | -12.26 |
| 2002-12-19 | -13.06 |
| 2002-12-18 | -12.66 |
| 2002-12-17 | -10.27 |
| 2002-12-16 | -10.27 |
| 2002-12-13 | -9.47 |
| 2002-12-12 | -9.47 |
| 2002-12-11 | -10.67 |
| 2002-12-10 | -10.27 |
| 2002-12-09 | -9.87 |
| 2002-12-06 | -5.88 |
| 2002-12-05 | -6.28 |
| 2002-12-04 | -6.68 |
| 2002-12-03 | -6.28 |
| 2002-12-02 | -7.48 |
| 2002-11-29 | -9.47 |
| 2002-11-28 | -7.88 |
| 2002-11-27 | -10.27 |
| 2002-11-26 | -9.47 |
| 2002-11-25 | -10.27 |
| 2002-11-22 | -10.27 |
| 2002-11-21 | -10.27 |
| 2002-11-20 | -10.67 |
| 2002-11-19 | -10.27 |
| 2002-11-18 | -10.27 |
| 2002-11-15 | -9.07 |
| 2002-11-14 | -11.86 |
| 2002-11-13 | -12.66 |
| 2002-11-12 | -11.47 |
| 2002-11-11 | -9.87 |
| 2002-11-08 | -7.88 |
| 2002-11-07 | -6.28 |
| 2002-11-06 | -6.68 |
| 2002-11-05 | -8.28 |
| 2002-11-04 | -7.48 |
| 2002-11-01 | -13.46 |
| 2002-10-31 | -12.66 |
| 2002-10-30 | -10.27 |
| 2002-10-29 | -9.07 |
| 2002-10-28 | -5.88 |
| 2002-10-25 | -5.88 |
| 2002-10-24 | -5.88 |
| 2002-10-23 | -7.08 |
| 2002-10-22 | -7.88 |
| 2002-10-21 | -8.67 |
| 2002-10-18 | -5.88 |
| 2002-10-17 | -9.07 |
| 2002-10-16 | -9.87 |
| 2002-10-15 | -9.07 |
| 2002-10-11 | -10.67 |
| 2002-10-10 | -13.06 |
| 2002-10-09 | -11.47 |
| 2002-10-08 | -12.26 |
| 2002-10-07 | -11.47 |
| 2002-10-04 | -10.67 |
| 2002-10-03 | -13.46 |
| 2002-10-02 | -14.26 |
| 2002-09-30 | -15.85 |
| 2002-09-27 | -15.45 |
| 2002-09-26 | -17.05 |
| 2002-09-25 | -17.45 |
| 2002-09-24 | -17.05 |
| 2002-09-23 | -16.25 |
| 2002-09-20 | -15.06 |
| 2002-09-19 | -13.06 |
| 2002-09-18 | -15.06 |
| 2002-09-17 | -14.66 |
| 2002-09-16 | -19.84 |
| 2002-09-13 | -16.25 |
| 2002-09-12 | -13.46 |
| 2002-09-11 | -15.06 |
| 2002-09-10 | -14.26 |
| 2002-09-09 | -17.45 |
| 2002-09-06 | -14.26 |
| 2002-09-05 | -10.27 |
| 2002-09-04 | -6.36 |
| 2002-09-03 | -6.36 |
| 2002-09-02 | -4.39 |
| 2002-08-30 | -5.18 |
| 2002-08-29 | -7.54 |
| 2002-08-28 | -7.15 |
| 2002-08-27 | -7.54 |
| 2002-08-26 | -5.97 |
| 2002-08-23 | -4.79 |
| 2002-08-22 | -4.00 |
| 2002-08-21 | -4.00 |
| 2002-08-20 | -4.79 |
| 2002-08-19 | -2.43 |
| 2002-08-16 | -1.64 |
| 2002-08-15 | -3.61 |
| 2002-08-14 | -8.72 |
| 2002-08-13 | -5.57 |
| 2002-08-12 | -4.39 |
| 2002-08-09 | -2.82 |
| 2002-08-08 | -3.61 |
| 2002-08-07 | -7.15 |
| 2002-08-06 | -15.80 |
| 2002-08-05 | -9.51 |
| 2002-08-02 | -7.94 |
| 2002-08-01 | -4.79 |
| 2002-07-31 | -4.79 |
| 2002-07-30 | -5.57 |
| 2002-07-29 | -11.48 |
| 2002-07-26 | -11.48 |
| 2002-07-25 | -10.69 |
| 2002-07-24 | -8.33 |
| 2002-07-23 | -3.61 |
| 2002-07-22 | -5.57 |
| 2002-07-19 | -4.00 |
| 2002-07-18 | -2.43 |
| 2002-07-17 | -3.21 |
| 2002-07-16 | -1.64 |
| 2002-07-15 | -0.46 |
| 2002-07-12 | -0.85 |
| 2002-07-11 | -3.21 |
| 2002-07-10 | -0.07 |
| 2002-07-09 | -1.25 |
| 2002-07-08 | -3.21 |
| 2002-07-05 | -2.03 |
| 2002-07-04 | -2.03 |
| 2002-07-03 | -6.36 |
| 2002-07-02 | -6.36 |
| 2002-06-28 | -5.97 |
| 2002-06-27 | -7.15 |
| 2002-06-26 | -9.51 |
| 2002-06-25 | -5.57 |
| 2002-06-24 | -5.57 |
| 2002-06-21 | -6.36 |
| 2002-06-20 | -5.18 |
| 2002-06-19 | -8.33 |
| 2002-06-18 | -4.39 |
| 2002-06-17 | -5.18 |
| 2002-06-14 | -4.39 |
| 2002-06-13 | -3.21 |
| 2002-06-12 | -2.03 |
| 2002-06-11 | -2.82 |
| 2002-06-10 | -2.03 |
| 2002-06-07 | -3.21 |
| 2002-06-06 | -3.21 |
| 2002-06-05 | -2.43 |
| 2002-06-04 | -3.21 |
| 2002-06-03 | -1.64 |
| 2002-05-31 | -2.03 |
| 2002-05-30 | -1.64 |
| 2002-05-29 | -2.82 |
| 2002-05-28 | -2.82 |
| 2002-05-27 | -1.64 |
| 2002-05-24 | -0.85 |
| 2002-05-23 | -1.25 |
| 2002-05-22 | 0.33 |
| 2002-05-21 | 0.33 |
| 2002-05-17 | 4.26 |
| 2002-05-16 | 2.69 |
| 2002-05-15 | 0.33 |
| 2002-05-14 | 3.47 |
| 2002-05-13 | 5.44 |
| 2002-05-10 | 5.44 |
| 2002-05-09 | 4.26 |
| 2002-05-08 | 3.87 |
| 2002-05-07 | 3.87 |
| 2002-05-06 | 4.65 |
| 2002-05-03 | 5.44 |
| 2002-05-02 | 6.61 |
| 2002-04-30 | 5.83 |
| 2002-04-29 | 3.48 |
| 2002-04-26 | 1.91 |
| 2002-04-25 | 2.69 |
| 2002-04-24 | 0.73 |
| 2002-04-23 | 1.91 |
| 2002-04-22 | 2.30 |
| 2002-04-19 | -0.84 |
| 2002-04-18 | -3.97 |
| 2002-04-17 | -6.32 |
| 2002-04-16 | -8.28 |
| 2002-04-15 | -8.28 |
| 2002-04-12 | -9.07 |
| 2002-04-11 | -8.67 |
| 2002-04-10 | -11.03 |
| 2002-04-09 | -11.81 |
| 2002-04-08 | -12.59 |
| 2002-04-04 | -14.16 |
| 2002-04-03 | -12.59 |
| 2002-04-02 | -9.85 |
| 2002-03-28 | -7.11 |
| 2002-03-27 | -6.32 |
| 2002-03-26 | -7.50 |
| 2002-03-25 | -5.93 |
| 2002-03-22 | -5.93 |
| 2002-03-21 | -6.32 |
| 2002-03-20 | -8.67 |
| 2002-03-19 | -9.07 |
| 2002-03-18 | -9.85 |
| 2002-03-15 | -8.28 |
| 2002-03-14 | -8.28 |
| 2002-03-13 | -9.85 |
| 2002-03-12 | -12.59 |
| 2002-03-11 | -7.89 |
| 2002-03-08 | -7.50 |
| 2002-03-07 | -8.28 |
| 2002-03-06 | -7.89 |
| 2002-03-05 | -6.71 |
| 2002-03-04 | -7.50 |
| 2002-03-01 | -10.24 |
| 2002-02-28 | -8.28 |
| 2002-02-27 | -8.28 |
| 2002-02-26 | -11.81 |
| 2002-02-25 | -12.99 |
| 2002-02-22 | -11.42 |
| 2002-02-21 | -9.85 |
| 2002-02-20 | -10.63 |
| 2002-02-19 | -5.93 |
| 2002-02-18 | -5.15 |
| 2002-02-15 | -5.15 |
| 2002-02-11 | -6.71 |
| 2002-02-08 | -8.28 |
| 2002-02-07 | -9.07 |
| 2002-02-06 | -9.07 |
| 2002-02-05 | -10.63 |
| 2002-02-04 | -9.07 |
| 2002-02-01 | -11.81 |
| 2002-01-31 | -9.85 |
| 2002-01-30 | -8.67 |
| 2002-01-29 | -5.54 |
| 2002-01-28 | -7.89 |
| 2002-01-25 | -5.93 |
| 2002-01-24 | -12.20 |
| 2002-01-23 | -14.55 |
| 2002-01-22 | -14.16 |
| 2002-01-21 | -13.77 |
| 2002-01-18 | -15.73 |
| 2002-01-17 | -17.69 |
| 2002-01-16 | -17.69 |
| 2002-01-15 | -19.26 |
| 2002-01-14 | -20.43 |
| 2002-01-11 | -20.04 |
| 2002-01-10 | -15.73 |
| 2002-01-09 | -18.47 |
| 2002-01-08 | -17.30 |
| 2002-01-07 | -15.73 |
| 2002-01-04 | -18.08 |
| 2002-01-03 | -19.65 |
| 2002-01-02 | -22.39 |
| 2001-12-31 | -21.61 |
| 2001-12-28 | -22.00 |
| 2001-12-27 | -22.78 |
| 2001-12-24 | -23.57 |
| 2001-12-21 | -26.31 |
| 2001-12-20 | -20.83 |
| 2001-12-19 | -22.78 |
| 2001-12-18 | -25.14 |
| 2001-12-17 | -23.96 |
| 2001-12-14 | -22.39 |
| 2001-12-13 | -21.22 |
| 2001-12-12 | -20.04 |
| 2001-12-11 | -20.04 |
| 2001-12-10 | -16.12 |
| 2001-12-07 | -20.43 |
| 2001-12-06 | -23.96 |
| 2001-12-05 | -25.14 |
| 2001-12-04 | -26.70 |
| 2001-12-03 | -27.10 |
| 2001-11-30 | -26.70 |
| 2001-11-29 | -31.41 |
| 2001-11-28 | -31.41 |
| 2001-11-27 | -29.84 |
| 2001-11-26 | -28.27 |
| 2001-11-23 | -28.66 |
| 2001-11-22 | -27.49 |
| 2001-11-21 | -26.31 |
| 2001-11-20 | -27.49 |
| 2001-11-19 | -29.06 |
| 2001-11-16 | -30.23 |
| 2001-11-15 | -30.62 |
| 2001-11-14 | -34.54 |
| 2001-11-13 | -36.50 |
| 2001-11-12 | -36.50 |
| 2001-11-09 | -36.90 |
| 2001-11-08 | -38.07 |
| 2001-11-07 | -40.42 |
| 2001-11-06 | -40.81 |
| 2001-11-05 | -39.64 |
| 2001-11-02 | -39.25 |
| 2001-11-01 | -38.85 |
| 2001-10-31 | -38.07 |
| 2001-10-30 | -41.60 |
| 2001-10-29 | -41.21 |
| 2001-10-26 | -34.94 |
| 2001-10-24 | -38.85 |
| 2001-10-23 | -41.60 |
| 2001-10-22 | -43.95 |
| 2001-10-19 | -43.95 |
| 2001-10-18 | -43.95 |
| 2001-10-17 | -41.99 |
| 2001-10-16 | -43.56 |
| 2001-10-15 | -44.34 |
| 2001-10-12 | -42.77 |
| 2001-10-11 | -40.03 |
| 2001-10-10 | -42.38 |
| 2001-10-09 | -42.77 |
| 2001-10-08 | -44.34 |
| 2001-10-05 | -41.21 |
| 2001-10-04 | -41.99 |
| 2001-10-03 | -44.34 |
| 2001-09-28 | -47.48 |
| 2001-09-27 | -49.44 |
| 2001-09-26 | -47.87 |
| 2001-09-25 | -47.48 |
| 2001-09-24 | -49.83 |
| 2001-09-21 | -50.61 |
| 2001-09-20 | -49.05 |
| 2001-09-19 | -51.01 |
| 2001-09-18 | -52.57 |
| 2001-09-17 | -51.01 |
| 2001-09-14 | -45.52 |
| 2001-09-13 | -44.34 |
| 2001-09-12 | -47.09 |
| 2001-09-11 | -34.54 |
| 2001-09-10 | -32.98 |
| 2001-09-07 | -33.37 |
| 2001-09-06 | -32.58 |
| 2001-09-05 | -32.39 |
| 2001-09-04 | -29.68 |
| 2001-09-03 | -30.84 |
| 2001-08-31 | -33.55 |
| 2001-08-30 | -35.09 |
| 2001-08-29 | -33.16 |
| 2001-08-28 | -30.84 |
| 2001-08-27 | -30.07 |
| 2001-08-24 | -29.68 |
| 2001-08-23 | -28.14 |
| 2001-08-22 | -26.98 |
| 2001-08-21 | -25.82 |
| 2001-08-20 | -24.66 |
| 2001-08-17 | -24.27 |
| 2001-08-16 | -25.05 |
| 2001-08-15 | -25.05 |
| 2001-08-14 | -24.27 |
| 2001-08-13 | -25.82 |
| 2001-08-10 | -26.98 |
| 2001-08-09 | -27.37 |
| 2001-08-08 | -25.82 |
| 2001-08-07 | -21.96 |
| 2001-08-06 | -20.80 |
| 2001-08-03 | -20.41 |
| 2001-08-02 | -20.80 |
| 2001-08-01 | -20.80 |
| 2001-07-31 | -19.64 |
| 2001-07-30 | -20.02 |
| 2001-07-27 | -20.80 |
| 2001-07-26 | -18.87 |
| 2001-07-24 | -18.48 |
| 2001-07-23 | -18.48 |
| 2001-07-20 | -18.09 |
| 2001-07-19 | -18.48 |
| 2001-07-18 | -19.25 |
| 2001-07-17 | -16.55 |
| 2001-07-16 | -16.55 |
| 2001-07-13 | -18.87 |
| 2001-07-12 | -19.25 |
| 2001-07-11 | -21.18 |
| 2001-07-10 | -20.80 |
| 2001-07-09 | -21.57 |
| 2001-07-05 | -18.87 |
| 2001-07-04 | -18.09 |
| 2001-07-03 | -17.32 |
| 2001-06-29 | -18.48 |
| 2001-06-28 | -19.64 |
| 2001-06-27 | -19.25 |
| 2001-06-26 | -21.57 |
| 2001-06-22 | -21.57 |
| 2001-06-21 | -21.96 |
| 2001-06-20 | -22.34 |
| 2001-06-19 | -20.02 |
| 2001-06-18 | -21.57 |
| 2001-06-15 | -21.57 |
| 2001-06-14 | -17.71 |
| 2001-06-13 | -15.77 |
| 2001-06-12 | -15.39 |
| 2001-06-11 | -15.00 |
| 2001-06-08 | -16.16 |
| 2001-06-07 | -15.77 |
| 2001-06-06 | -16.16 |
| 2001-06-05 | -13.07 |
| 2001-06-04 | -15.00 |
| 2001-06-01 | -18.09 |
| 2001-05-31 | -17.71 |
| 2001-05-30 | -16.16 |
| 2001-05-29 | -15.00 |
| 2001-05-28 | -14.62 |
| 2001-05-25 | -13.84 |
| 2001-05-24 | -13.46 |
| 2001-05-23 | -12.68 |
| 2001-05-22 | -13.46 |
| 2001-05-21 | -13.07 |
| 2001-05-18 | -12.68 |
| 2001-05-17 | -11.52 |
| 2001-05-16 | -12.68 |
| 2001-05-15 | -13.07 |
| 2001-05-14 | -12.68 |
| 2001-05-11 | -11.91 |
| 2001-05-10 | -11.52 |
| 2001-05-09 | -10.37 |
| 2001-05-08 | -10.37 |
| 2001-05-07 | -10.74 |
| 2001-05-04 | -11.85 |
| 2001-05-03 | -9.62 |
| 2001-05-02 | -9.25 |
| 2001-04-27 | -12.23 |
| 2001-04-26 | -12.97 |
| 2001-04-25 | -14.83 |
| 2001-04-24 | -15.94 |
| 2001-04-23 | -16.69 |
| 2001-04-20 | -17.80 |
| 2001-04-19 | -17.43 |
| 2001-04-18 | -18.18 |
| 2001-04-17 | -20.04 |
| 2001-04-12 | -18.55 |
| 2001-04-11 | -20.78 |
| 2001-04-10 | -23.01 |
| 2001-04-09 | -21.52 |
| 2001-04-06 | -19.29 |
| 2001-04-04 | -17.80 |
| 2001-04-03 | -14.46 |
| 2001-04-02 | -15.94 |
| 2001-03-30 | -15.57 |
| 2001-03-29 | -15.57 |
| 2001-03-28 | -15.20 |
| 2001-03-27 | -14.08 |
| 2001-03-26 | -14.08 |
| 2001-03-23 | -15.57 |
| 2001-03-22 | -15.57 |
| 2001-03-21 | -12.97 |
| 2001-03-20 | -11.85 |
| 2001-03-19 | -11.48 |
| 2001-03-16 | -12.97 |
| 2001-03-15 | -12.23 |
| 2001-03-14 | -14.83 |
| 2001-03-13 | -14.46 |
| 2001-03-12 | -12.97 |
| 2001-03-09 | -9.25 |
| 2001-03-08 | -10.37 |
| 2001-03-07 | -10.37 |
| 2001-03-06 | -9.99 |
| 2001-03-05 | -13.34 |
| 2001-03-02 | -15.20 |
| 2001-03-01 | -15.20 |
| 2001-02-28 | -13.34 |
| 2001-02-27 | -12.60 |
| 2001-02-26 | -12.23 |
| 2001-02-23 | -11.11 |
| 2001-02-22 | -10.37 |
| 2001-02-21 | -10.74 |
| 2001-02-20 | -11.48 |
| 2001-02-19 | -11.11 |
| 2001-02-16 | -10.74 |
| 2001-02-15 | -9.99 |
| 2001-02-14 | -9.62 |
| 2001-02-13 | -9.62 |
| 2001-02-12 | -10.74 |
| 2001-02-09 | -12.23 |
| 2001-02-08 | -11.48 |
| 2001-02-07 | -9.62 |
| 2001-02-06 | -9.62 |
| 2001-02-05 | -8.13 |
| 2001-02-02 | -8.13 |
| 2001-02-01 | -7.02 |
| 2001-01-31 | -9.62 |
| 2001-01-30 | -9.25 |
| 2001-01-29 | -8.13 |
| 2001-01-23 | -6.65 |
| 2001-01-22 | -7.39 |
| 2001-01-19 | -6.65 |
| 2001-01-18 | -9.25 |
| 2001-01-17 | -8.51 |
| 2001-01-16 | -8.13 |
| 2001-01-15 | -9.25 |
| 2001-01-12 | -5.90 |
| 2001-01-11 | -4.41 |
| 2001-01-10 | -0.32 |
| 2001-01-09 | 0.42 |
| 2001-01-08 | -0.70 |
| 2001-01-05 | 0.79 |
| 2001-01-04 | 3.77 |
| 2001-01-03 | 4.14 |
| 2001-01-02 | 6.37 |
| 2000-12-29 | 7.12 |
| 2000-12-28 | 4.88 |
| 2000-12-27 | 3.02 |
| 2000-12-22 | 4.88 |
| 2000-12-21 | 0.05 |
| 2000-12-20 | 0.79 |
| 2000-12-19 | -0.70 |
| 2000-12-18 | 1.54 |
| 2000-12-15 | -1.07 |
| 2000-12-14 | 1.54 |
| 2000-12-13 | 3.40 |
| 2000-12-12 | 1.54 |
| 2000-12-11 | 3.40 |
| 2000-12-08 | -0.32 |
| 2000-12-07 | -2.55 |
| 2000-12-06 | 0.05 |
| 2000-12-05 | -0.70 |
| 2000-12-04 | 2.28 |
| 2000-12-01 | 4.88 |
| 2000-11-30 | 3.02 |
| 2000-11-29 | 4.14 |
| 2000-11-28 | 4.51 |
| 2000-11-27 | 4.51 |
| 2000-11-24 | 3.40 |
| 2000-11-23 | 4.88 |
| 2000-11-22 | 4.51 |
| 2000-11-21 | 4.14 |
| 2000-11-20 | 6.37 |
| 2000-11-17 | 4.14 |
| 2000-11-16 | 3.40 |
| 2000-11-15 | 3.40 |
| 2000-11-14 | 2.65 |
| 2000-11-13 | 4.14 |
| 2000-11-10 | 4.88 |
| 2000-11-09 | 7.12 |
| 2000-11-08 | 8.23 |
| 2000-11-07 | 6.00 |
| 2000-11-06 | 6.74 |
| 2000-11-03 | 7.12 |
| 2000-11-02 | 5.63 |
| 2000-11-01 | 6.37 |
| 2000-10-31 | 5.26 |
| 2000-10-30 | 2.28 |
| 2000-10-27 | -0.32 |
| 2000-10-26 | -0.32 |
| 2000-10-25 | -4.04 |
| 2000-10-24 | -5.16 |
| 2000-10-23 | -2.55 |
| 2000-10-20 | -3.67 |
| 2000-10-19 | -7.39 |
| 2000-10-18 | -6.65 |
| 2000-10-17 | -7.02 |
| 2000-10-16 | -4.41 |
| 2000-10-13 | -8.88 |
| 2000-10-12 | -3.30 |
| 2000-10-11 | -1.07 |
| 2000-10-10 | 2.28 |
| 2000-10-09 | 3.40 |
| 2000-10-05 | 8.23 |
| 2000-10-04 | 9.35 |
| 2000-10-03 | 6.00 |
| 2000-09-29 | 6.37 |
| 2000-09-28 | 1.16 |
| 2000-09-27 | 3.02 |
| 2000-09-26 | 4.51 |
| 2000-09-25 | 5.26 |
| 2000-09-22 | 0.05 |
| 2000-09-21 | 1.91 |
| 2000-09-20 | 2.65 |
| 2000-09-19 | 2.28 |
| 2000-09-18 | 3.77 |
| 2000-09-15 | 6.00 |
| 2000-09-14 | 4.88 |
| 2000-09-12 | 8.97 |
| 2000-09-11 | 11.58 |
| 2000-09-08 | 9.72 |
| 2000-09-07 | 10.09 |
| 2000-09-06 | 13.07 |
| 2000-09-05 | 10.13 |
| 2000-09-04 | 10.13 |
| 2000-09-01 | 11.60 |
| 2000-08-31 | 11.23 |
| 2000-08-30 | 11.23 |
| 2000-08-29 | 13.43 |
| 2000-08-28 | 12.33 |
| 2000-08-25 | 10.86 |
| 2000-08-24 | 11.96 |
| 2000-08-23 | 17.84 |
| 2000-08-22 | 20.78 |
| 2000-08-21 | 21.88 |
| 2000-08-18 | 21.14 |
| 2000-08-17 | 18.57 |
| 2000-08-16 | 18.94 |
| 2000-08-15 | 18.21 |
| 2000-08-14 | 15.64 |
| 2000-08-11 | 16.37 |
| 2000-08-10 | 21.14 |
| 2000-08-09 | 21.88 |
| 2000-08-08 | 22.61 |
| 2000-08-07 | 28.12 |
| 2000-08-04 | 28.48 |
| 2000-08-03 | 29.22 |
| 2000-08-02 | 25.55 |
| 2000-08-01 | 20.04 |
| 2000-07-31 | 20.41 |
| 2000-07-28 | 23.34 |
| 2000-07-27 | 22.98 |
| 2000-07-26 | 22.24 |
| 2000-07-25 | 18.21 |
| 2000-07-24 | 25.55 |
| 2000-07-21 | 26.65 |
| 2000-07-20 | 25.91 |
| 2000-07-19 | 23.71 |
| 2000-07-18 | 17.47 |
| 2000-07-17 | 20.04 |
| 2000-07-14 | 19.67 |
| 2000-07-13 | 20.41 |
| 2000-07-12 | 23.34 |
| 2000-07-11 | 17.84 |
| 2000-07-10 | 21.14 |
| 2000-07-07 | 17.10 |
| 2000-07-06 | 18.21 |
| 2000-07-05 | 22.24 |
| 2000-07-04 | 11.60 |
| 2000-07-03 | 6.83 |
| 2000-06-30 | 6.09 |
| 2000-06-29 | 4.99 |
| 2000-06-28 | 9.76 |
| 2000-06-27 | 10.13 |
| 2000-06-26 | 10.13 |
| 2000-06-23 | 7.56 |
| 2000-06-22 | 5.72 |
| 2000-06-21 | 2.05 |
| 2000-06-20 | 2.42 |
| 2000-06-19 | 2.79 |
| 2000-06-16 | 5.36 |
| 2000-06-15 | 4.99 |
| 2000-06-14 | 3.52 |
| 2000-06-13 | 4.26 |
| 2000-06-12 | 8.66 |
| 2000-06-09 | 10.86 |
| 2000-06-08 | 10.13 |
| 2000-06-07 | 7.93 |
| 2000-06-05 | 3.15 |
| 2000-06-02 | 0.95 |
| 2000-06-01 | 2.42 |
| 2000-05-31 | 2.79 |
| 2000-05-30 | 1.69 |
| 2000-05-29 | 2.05 |
| 2000-05-26 | 3.89 |
| 2000-05-25 | 6.46 |
| 2000-05-24 | 6.46 |
| 2000-05-23 | 7.19 |
| 2000-05-22 | 3.15 |
| 2000-05-19 | 6.46 |
| 2000-05-18 | 3.89 |
| 2000-05-17 | 2.79 |
| 2000-05-16 | 2.42 |
| 2000-05-15 | 2.05 |
| 2000-05-12 | 4.99 |
| 2000-05-10 | 2.79 |
| 2000-05-09 | 2.79 |
| 2000-05-08 | 3.74 |
| 2000-05-05 | -1.66 |
| 2000-05-04 | -2.38 |
| 2000-05-03 | -2.02 |
| 2000-05-02 | -2.74 |
| 2000-04-28 | 1.22 |
| 2000-04-27 | 0.86 |
| 2000-04-26 | 2.66 |
| 2000-04-25 | 3.74 |
| 2000-04-20 | 0.14 |
| 2000-04-19 | 2.66 |
| 2000-04-18 | -2.74 |
| 2000-04-17 | -6.34 |
| 2000-04-14 | 0.50 |
| 2000-04-13 | 2.66 |
| 2000-04-12 | -1.30 |
| 2000-04-11 | -6.34 |
| 2000-04-10 | -7.79 |
| 2000-04-07 | -5.62 |
| 2000-04-06 | -5.62 |
| 2000-04-05 | -13.19 |
| 2000-04-03 | -17.15 |
| 2000-03-31 | -16.79 |
| 2000-03-30 | -16.07 |
| 2000-03-29 | -14.99 |
| 2000-03-28 | -15.35 |
| 2000-03-27 | -14.99 |
| 2000-03-24 | -12.11 |
| 2000-03-23 | -14.27 |
| 2000-03-22 | -13.55 |
| 2000-03-21 | -15.71 |
| 2000-03-20 | -11.75 |
| 2000-03-17 | -11.03 |
| 2000-03-16 | -14.99 |
| 2000-03-15 | -17.15 |
| 2000-03-14 | -14.99 |
| 2000-03-13 | -13.55 |
| 2000-03-10 | -17.87 |
| 2000-03-09 | -12.83 |
| 2000-03-08 | -10.31 |
| 2000-03-07 | -11.75 |
| 2000-03-06 | -16.07 |
| 2000-03-03 | -22.55 |
| 2000-03-02 | -23.99 |
| 2000-03-01 | -25.80 |
| 2000-02-29 | -22.19 |
| 2000-02-28 | -24.35 |
| 2000-02-25 | -19.31 |
| 2000-02-24 | -16.79 |
| 2000-02-23 | -16.79 |
| 2000-02-22 | -19.31 |
| 2000-02-21 | -19.67 |
| 2000-02-18 | -16.07 |
| 2000-02-17 | -17.15 |
| 2000-02-16 | -19.31 |
| 2000-02-15 | -21.11 |
| 2000-02-14 | -15.35 |
| 2000-02-11 | -8.51 |
| 2000-02-10 | -6.34 |
| 2000-02-09 | -4.90 |
| 2000-02-08 | -4.90 |
| 2000-02-03 | -3.46 |
| 2000-02-02 | -10.67 |
| 2000-02-01 | -12.11 |
| 2000-01-31 | -11.39 |
| 2000-01-28 | -9.59 |
| 2000-01-27 | -6.34 |
| 2000-01-26 | -8.51 |
| 2000-01-25 | -8.15 |
| 2000-01-24 | -7.42 |
| 2000-01-21 | -4.18 |
| 2000-01-20 | -3.10 |
| 2000-01-19 | -5.62 |
| 2000-01-18 | -2.74 |
| 2000-01-17 | -3.82 |
| 2000-01-14 | 0.14 |
| 2000-01-13 | 0.86 |
| 2000-01-12 | 2.66 |
| 2000-01-11 | 4.10 |
| 2000-01-10 | 3.02 |
| 2000-01-07 | -2.74 |
| 2000-01-06 | -6.34 |
| 2000-01-05 | -11.39 |
| 2000-01-04 | -4.90 |
| 2000-01-03 | -3.46 |
| 1999-12-30 | -0.22 |
| 1999-12-29 | -1.30 |
| 1999-12-28 | -1.66 |
| 1999-12-24 | 0.50 |
| 1999-12-23 | -0.58 |
| 1999-12-22 | 0.86 |
| 1999-12-21 | 0.14 |
| 1999-12-20 | 4.10 |
| 1999-12-17 | 4.46 |
| 1999-12-16 | 5.54 |
| 1999-12-15 | 4.10 |
| 1999-12-14 | 5.90 |
| 1999-12-13 | 6.26 |
| 1999-12-10 | 6.98 |
| 1999-12-09 | 9.51 |
| 1999-12-08 | 9.51 |
| 1999-12-07 | 9.14 |
| 1999-12-06 | 6.98 |
| 1999-12-03 | 4.46 |
| 1999-12-02 | 6.62 |
| 1999-12-01 | 5.18 |
| 1999-11-30 | 5.90 |
| 1999-11-29 | 8.06 |
| 1999-11-26 | 8.06 |
| 1999-11-25 | 4.82 |
| 1999-11-24 | 6.98 |
| 1999-11-23 | 9.14 |
| 1999-11-22 | 10.95 |
| 1999-11-19 | 9.87 |
| 1999-11-18 | 7.70 |
| 1999-11-17 | 5.54 |
| 1999-11-16 | 8.06 |
| 1999-11-15 | 13.83 |
| 1999-11-12 | 16.71 |
| 1999-11-11 | 15.99 |
| 1999-11-10 | 11.31 |
| 1999-11-09 | 5.90 |
| 1999-11-08 | 5.18 |
| 1999-11-05 | 8.42 |
| 1999-11-04 | 10.95 |
| 1999-11-03 | 9.51 |
| 1999-11-02 | 9.87 |
| 1999-11-01 | 11.31 |
| 1999-10-29 | 13.83 |
| 1999-10-28 | 8.42 |
| 1999-10-27 | 8.06 |
| 1999-10-26 | 18.51 |
| 1999-10-25 | 21.03 |
| 1999-10-22 | 13.47 |
| 1999-10-21 | 10.59 |
| 1999-10-20 | 10.23 |
| 1999-10-19 | 6.98 |
| 1999-10-15 | 9.51 |
| 1999-10-14 | 10.95 |
| 1999-10-13 | 5.18 |
| 1999-10-12 | 13.11 |
| 1999-10-11 | 11.67 |
| 1999-10-08 | 9.51 |
| 1999-10-07 | 9.51 |
| 1999-10-06 | 6.62 |
| 1999-10-05 | 5.54 |
| 1999-10-04 | 2.30 |
| 1999-09-30 | 0.86 |
| 1999-09-29 | 5.54 |
| 1999-09-28 | 0.14 |
| 1999-09-27 | -4.18 |
| 1999-09-24 | -0.58 |
| 1999-09-23 | 3.02 |
| 1999-09-22 | 0.50 |
| 1999-09-21 | -0.22 |
| 1999-09-20 | -2.02 |
| 1999-09-17 | 0.50 |
| 1999-09-15 | 1.58 |
| 1999-09-14 | 5.90 |
| 1999-09-13 | 6.62 |
| 1999-09-10 | 6.26 |
| 1999-09-09 | 5.18 |
| 1999-09-08 | 1.00 |
| 1999-09-07 | 2.44 |
| 1999-09-06 | 2.44 |
| 1999-09-03 | 0.29 |
| 1999-09-02 | 0.29 |
| 1999-09-01 | -2.23 |
| 1999-08-31 | -5.11 |
| 1999-08-30 | -1.15 |
| 1999-08-27 | -4.75 |
| 1999-08-26 | -2.95 |
| 1999-08-25 | -2.23 |
| 1999-08-24 | -0.79 |
| 1999-08-23 | 3.88 |
| 1999-08-20 | 5.32 |
| 1999-08-19 | 6.40 |
| 1999-08-18 | 1.00 |
| 1999-08-17 | -5.47 |
| 1999-08-16 | -3.31 |
| 1999-08-13 | -9.06 |
| 1999-08-12 | -16.97 |
| 1999-08-11 | -20.20 |
| 1999-08-10 | -22.36 |
| 1999-08-09 | -18.77 |
| 1999-08-06 | -16.61 |
| 1999-08-05 | -18.77 |
| 1999-08-04 | -17.33 |
| 1999-08-03 | -18.05 |
| 1999-08-02 | -18.05 |
| 1999-07-30 | -20.56 |
| 1999-07-29 | -18.41 |
| 1999-07-28 | -19.12 |
| 1999-07-27 | -20.20 |
| 1999-07-26 | -20.92 |
| 1999-07-23 | -18.41 |
| 1999-07-22 | -15.53 |
| 1999-07-21 | -15.53 |
| 1999-07-20 | -13.73 |
| 1999-07-19 | -12.30 |
| 1999-07-16 | -11.58 |
| 1999-07-15 | -9.06 |
| 1999-07-14 | -11.58 |
| 1999-07-13 | -8.34 |
| 1999-07-12 | -4.75 |
| 1999-07-09 | -1.15 |
| 1999-07-08 | -2.59 |
| 1999-07-07 | -4.39 |
| 1999-07-06 | -2.23 |
| 1999-07-05 | -6.90 |
| 1999-07-02 | -9.78 |
| 1999-06-30 | -14.45 |
| 1999-06-29 | -12.65 |
| 1999-06-28 | -10.86 |
| 1999-06-25 | -12.65 |
| 1999-06-24 | -13.37 |
| 1999-06-23 | -12.65 |
| 1999-06-22 | -8.34 |
| 1999-06-21 | -9.06 |
| 1999-06-17 | -13.01 |
| 1999-06-16 | -10.86 |
| 1999-06-15 | -9.78 |
| 1999-06-14 | -10.50 |
| 1999-06-11 | -8.34 |
| 1999-06-10 | -14.09 |
| 1999-06-09 | -13.01 |
| 1999-06-08 | -16.61 |
| 1999-06-07 | -14.09 |
| 1999-06-04 | -18.41 |
| 1999-06-03 | -18.41 |
| 1999-06-02 | -18.77 |
| 1999-06-01 | -21.64 |
| 1999-05-31 | -23.44 |
| 1999-05-28 | -15.17 |
| 1999-05-27 | -13.01 |
| 1999-05-26 | -13.01 |
| 1999-05-25 | -14.45 |
| 1999-05-24 | -13.37 |
| 1999-05-21 | -13.37 |
| 1999-05-20 | -13.73 |
| 1999-05-19 | -10.86 |
| 1999-05-18 | -12.30 |
| 1999-05-17 | -12.30 |
| 1999-05-14 | -14.45 |
| 1999-05-13 | -13.01 |
| 1999-05-12 | -11.94 |
| 1999-05-11 | -14.09 |
| 1999-05-10 | -12.30 |
| 1999-05-07 | -13.01 |
| 1999-05-06 | -8.34 |
| 1999-05-05 | -9.42 |
| 1999-05-04 | -9.78 |
| 1999-05-03 | -9.78 |
| 1999-04-30 | -10.50 |
| 1999-04-29 | -12.08 |
| 1999-04-28 | -10.65 |
| 1999-04-27 | -11.72 |
| 1999-04-26 | -14.58 |
| 1999-04-23 | -16.37 |
| 1999-04-22 | -18.16 |
| 1999-04-21 | -19.23 |
| 1999-04-20 | -20.66 |
| 1999-04-19 | -20.66 |
| 1999-04-16 | -22.80 |
| 1999-04-15 | -26.02 |
| 1999-04-14 | -26.38 |
| 1999-04-13 | -28.52 |
| 1999-04-12 | -29.59 |
| 1999-04-09 | -27.81 |
| 1999-04-08 | -32.45 |
| 1999-04-07 | -32.09 |
| 1999-04-01 | -34.95 |
| 1999-03-31 | -36.38 |
| 1999-03-30 | -36.03 |
| 1999-03-29 | -38.17 |
| 1999-03-26 | -38.17 |
| 1999-03-25 | -35.67 |
| 1999-03-24 | -36.74 |
| 1999-03-23 | -32.81 |
| 1999-03-22 | -32.09 |
| 1999-03-19 | -32.09 |
| 1999-03-18 | -36.74 |
| 1999-03-17 | -34.60 |
| 1999-03-16 | -33.52 |
| 1999-03-15 | -31.38 |
| 1999-03-12 | -31.38 |
| 1999-03-11 | -30.31 |
| 1999-03-10 | -33.88 |
| 1999-03-09 | -37.10 |
| 1999-03-08 | -39.60 |
| 1999-03-05 | -37.81 |
| 1999-03-04 | -39.96 |
| 1999-03-03 | -37.10 |
| 1999-03-02 | -37.10 |
| 1999-03-01 | -37.81 |
| 1999-02-26 | -38.17 |
| 1999-02-25 | -39.24 |
| 1999-02-24 | -38.88 |
| 1999-02-23 | -41.03 |
| 1999-02-22 | -41.74 |
| 1999-02-19 | -44.96 |
| 1999-02-15 | -43.89 |
| 1999-02-12 | -43.89 |
| 1999-02-11 | -46.03 |
| 1999-02-10 | -45.68 |
| 1999-02-09 | -44.60 |
| 1999-02-08 | -45.32 |
| 1999-02-05 | -42.10 |
| 1999-02-04 | -43.89 |
| 1999-02-03 | -44.25 |
| 1999-02-02 | -44.60 |
| 1999-02-01 | -44.25 |
| 1999-01-29 | -46.03 |
| 1999-01-28 | -46.03 |
| 1999-01-27 | -43.89 |
| 1999-01-26 | -43.53 |
| 1999-01-25 | -41.74 |
| 1999-01-22 | -40.67 |
| 1999-01-21 | -39.96 |
| 1999-01-20 | -41.74 |
| 1999-01-19 | -41.03 |
| 1999-01-18 | -37.10 |
| 1999-01-15 | -38.17 |
| 1999-01-14 | -38.53 |
| 1999-01-13 | -39.60 |
| 1999-01-12 | -37.46 |
| 1999-01-11 | -38.53 |
| 1999-01-08 | -34.60 |
| 1999-01-07 | -34.24 |
| 1999-01-06 | -41.39 |
| 1999-01-05 | -41.39 |
| 1999-01-04 | -45.68 |
| 1998-12-31 | -44.96 |
| 1998-12-30 | -44.96 |
| 1998-12-29 | -45.32 |
| 1998-12-28 | -46.39 |
| 1998-12-24 | -44.60 |
| 1998-12-23 | -44.25 |
| 1998-12-22 | -43.89 |
| 1998-12-21 | -42.46 |
| 1998-12-18 | -44.25 |
| 1998-12-17 | -45.32 |
| 1998-12-16 | -46.75 |
| 1998-12-15 | -46.75 |
| 1998-12-14 | -47.82 |
| 1998-12-11 | -46.39 |
| 1998-12-10 | -44.60 |
| 1998-12-09 | -45.68 |
| 1998-12-08 | -43.17 |
| 1998-12-07 | -42.82 |
| 1998-12-04 | -44.96 |
| 1998-12-03 | -45.32 |
| 1998-12-02 | -45.32 |
| 1998-12-01 | -45.68 |
| 1998-11-30 | -46.39 |
| 1998-11-27 | -42.10 |
| 1998-11-26 | -42.10 |
| 1998-11-25 | -41.74 |
| 1998-11-24 | -41.74 |
| 1998-11-23 | -45.32 |
| 1998-11-20 | -48.18 |
| 1998-11-19 | -47.82 |
| 1998-11-18 | -47.82 |
| 1998-11-17 | -47.82 |
| 1998-11-16 | -46.75 |
| 1998-11-13 | -47.10 |
| 1998-11-12 | -46.03 |
| 1998-11-11 | -44.96 |
| 1998-11-10 | -48.89 |
| 1998-11-09 | -47.46 |
| 1998-11-06 | -44.25 |
| 1998-11-05 | -42.82 |
| 1998-11-04 | -42.82 |
| 1998-11-03 | -43.17 |
| 1998-11-02 | -43.17 |
| 1998-10-30 | -41.03 |
| 1998-10-29 | -41.39 |
| 1998-10-27 | -41.03 |
| 1998-10-26 | -41.39 |
| 1998-10-23 | -41.03 |
| 1998-10-22 | -40.67 |
| 1998-10-21 | -40.31 |
| 1998-10-20 | -39.96 |
| 1998-10-19 | -39.60 |
| 1998-10-16 | -38.88 |
| 1998-10-15 | -42.82 |
| 1998-10-14 | -44.25 |
| 1998-10-13 | -41.03 |
| 1998-10-12 | -43.53 |
| 1998-10-09 | -46.75 |
| 1998-10-08 | -47.82 |
| 1998-10-07 | -47.82 |
| 1998-10-05 | -51.39 |
| 1998-09-30 | -47.82 |
| 1998-09-29 | -47.10 |
| 1998-09-28 | -46.03 |
| 1998-09-25 | -51.04 |
| 1998-09-24 | -48.89 |
| 1998-09-23 | -50.68 |
| 1998-09-22 | -51.39 |
| 1998-09-21 | -51.75 |
| 1998-09-18 | -53.90 |
| 1998-09-17 | -53.18 |
| 1998-09-16 | -53.54 |
| 1998-09-15 | -53.90 |
| 1998-09-14 | -54.25 |
| 1998-09-11 | -53.90 |
| 1998-09-10 | -50.68 |
| 1998-09-09 | -50.18 |
| 1998-09-08 | -49.82 |
| 1998-09-07 | -49.47 |
| 1998-09-04 | -55.87 |
| 1998-09-03 | -57.65 |
| 1998-09-02 | -59.08 |
| 1998-09-01 | -60.14 |
| 1998-08-31 | -59.79 |
| 1998-08-28 | -55.52 |
| 1998-08-27 | -54.45 |
| 1998-08-26 | -55.52 |
| 1998-08-25 | -53.74 |
| 1998-08-24 | -60.14 |
| 1998-08-21 | -56.58 |
| 1998-08-20 | -53.38 |
| 1998-08-19 | -56.58 |
| 1998-08-18 | -59.08 |
| 1998-08-14 | -60.85 |
| 1998-08-13 | -63.35 |
| 1998-08-12 | -60.85 |
| 1998-08-11 | -61.92 |
| 1998-08-10 | -61.21 |
| 1998-08-07 | -60.85 |
| 1998-08-06 | -59.79 |
| 1998-08-05 | -58.01 |
| 1998-08-04 | -56.94 |
| 1998-08-03 | -60.14 |
| 1998-07-31 | -58.36 |
| 1998-07-30 | -59.08 |
| 1998-07-29 | -61.57 |
| 1998-07-28 | -59.08 |
| 1998-07-27 | -58.72 |
| 1998-07-24 | -56.23 |
| 1998-07-23 | -55.87 |
| 1998-07-22 | -54.09 |
| 1998-07-21 | -52.31 |
| 1998-07-20 | -53.74 |
| 1998-07-17 | -53.03 |
| 1998-07-16 | -52.31 |
| 1998-07-15 | -52.31 |
| 1998-07-14 | -52.31 |
| 1998-07-13 | -51.96 |
| 1998-07-10 | -54.09 |
| 1998-07-09 | -53.74 |
| 1998-07-08 | -55.16 |
| 1998-07-07 | -56.58 |
| 1998-07-06 | -57.30 |
| 1998-07-03 | -56.94 |
| 1998-07-02 | -57.30 |
| 1998-06-30 | -61.21 |
| 1998-06-29 | -61.92 |
| 1998-06-26 | -59.79 |
| 1998-06-25 | -60.50 |
| 1998-06-24 | -61.21 |
| 1998-06-23 | -61.21 |
| 1998-06-22 | -59.79 |
| 1998-06-19 | -59.43 |
| 1998-06-18 | -58.36 |
| 1998-06-17 | -59.08 |
| 1998-06-16 | -61.21 |
| 1998-06-15 | -61.92 |
| 1998-06-12 | -58.72 |
| 1998-06-11 | -60.50 |
| 1998-06-10 | -62.63 |
| 1998-06-09 | -60.85 |
| 1998-06-08 | -60.85 |
| 1998-06-05 | -60.85 |
| 1998-06-04 | -60.85 |
| 1998-06-03 | -58.72 |
| 1998-06-02 | -62.99 |
| 1998-06-01 | -64.41 |
| 1998-05-29 | -62.28 |
| 1998-05-28 | -58.72 |
| 1998-05-27 | -59.43 |
| 1998-05-26 | -53.38 |
| 1998-05-25 | -53.38 |
| 1998-05-22 | -55.52 |
| 1998-05-21 | -54.09 |
| 1998-05-20 | -53.38 |
| 1998-05-19 | -53.74 |
| 1998-05-18 | -53.74 |
| 1998-05-15 | -54.09 |
| 1998-05-14 | -54.09 |
| 1998-05-13 | -55.52 |
| 1998-05-12 | -52.31 |
| 1998-05-11 | -51.60 |
| 1998-05-08 | -51.25 |
| 1998-05-07 | -52.31 |
| 1998-05-06 | -52.31 |
| 1998-05-05 | -51.96 |
| 1998-05-04 | -52.67 |
| 1998-05-01 | -50.18 |
| 1998-04-30 | -52.85 |
| 1998-04-29 | -50.07 |
| 1998-04-28 | -49.38 |
| 1998-04-27 | -50.42 |
| 1998-04-24 | -49.03 |
| 1998-04-23 | -49.03 |
| 1998-04-22 | -49.03 |
| 1998-04-21 | -49.73 |
| 1998-04-20 | -48.34 |
| 1998-04-17 | -51.81 |
| 1998-04-16 | -52.85 |
| 1998-04-15 | -52.15 |
| 1998-04-14 | -52.85 |
| 1998-04-09 | -51.11 |
| 1998-04-08 | -50.42 |
| 1998-04-07 | -51.46 |
| 1998-04-03 | -51.46 |
| 1998-04-02 | -52.15 |
| 1998-04-01 | -49.03 |
| 1998-03-31 | -47.65 |
| 1998-03-30 | -50.07 |
| 1998-03-27 | -51.11 |
| 1998-03-26 | -50.77 |
| 1998-03-25 | -50.07 |
| 1998-03-24 | -52.85 |
| 1998-03-23 | -53.89 |
| 1998-03-20 | -53.19 |
| 1998-03-19 | -53.89 |
| 1998-03-18 | -54.93 |
| 1998-03-17 | -54.93 |
| 1998-03-16 | -54.93 |
| 1998-03-13 | -55.27 |
| 1998-03-12 | -55.97 |
| 1998-03-11 | -54.93 |
| 1998-03-10 | -55.97 |
| 1998-03-09 | -55.97 |
| 1998-03-06 | -54.93 |
| 1998-03-05 | -53.89 |
| 1998-03-04 | -52.15 |
| 1998-03-03 | -50.42 |
| 1998-03-02 | -51.81 |
| 1998-02-27 | -53.89 |
| 1998-02-26 | -51.81 |
| 1998-02-25 | -52.85 |
| 1998-02-24 | -52.15 |
| 1998-02-23 | -52.15 |
| 1998-02-20 | -52.50 |
| 1998-02-19 | -52.85 |
| 1998-02-18 | -53.54 |
| 1998-02-17 | -50.77 |
| 1998-02-16 | -51.46 |
| 1998-02-13 | -49.03 |
| 1998-02-12 | -44.87 |
| 1998-02-11 | -44.53 |
| 1998-02-10 | -45.91 |
| 1998-02-09 | -44.87 |
| 1998-02-06 | -47.30 |
| 1998-02-05 | -46.61 |
| 1998-02-04 | -47.65 |
| 1998-02-03 | -42.79 |
| 1998-02-02 | -41.75 |
| 1998-01-27 | -50.77 |
| 1998-01-26 | -52.85 |
| 1998-01-23 | -56.31 |
| 1998-01-22 | -57.01 |
| 1998-01-21 | -54.93 |
| 1998-01-20 | -55.27 |
| 1998-01-19 | -57.70 |
| 1998-01-16 | -58.39 |
| 1998-01-15 | -58.39 |
| 1998-01-14 | -58.39 |
| 1998-01-13 | -59.09 |
| 1998-01-12 | -60.48 |
| 1998-01-09 | -62.56 |
| 1998-01-08 | -62.90 |
| 1998-01-07 | -64.29 |
| 1998-01-06 | -61.86 |
| 1998-01-05 | -59.78 |
| 1998-01-02 | -59.09 |
| 1997-12-31 | -56.31 |
| 1997-12-30 | -58.39 |
| 1997-12-29 | -59.09 |
| 1997-12-24 | -60.13 |
| 1997-12-23 | -62.21 |
| 1997-12-22 | -62.21 |
| 1997-12-19 | -59.78 |
| 1997-12-18 | -58.74 |
| 1997-12-17 | -59.78 |
| 1997-12-16 | -59.43 |
| 1997-12-15 | -58.05 |
| 1997-12-12 | -53.89 |
| 1997-12-11 | -54.23 |
| 1997-12-10 | -51.46 |
| 1997-12-09 | -50.42 |
| 1997-12-08 | -50.77 |
| 1997-12-05 | -50.42 |
| 1997-12-04 | -51.46 |
| 1997-12-03 | -52.15 |
| 1997-12-02 | -51.46 |
| 1997-12-01 | -52.85 |
| 1997-11-28 | -53.19 |
| 1997-11-27 | -52.85 |
| 1997-11-26 | -51.46 |
| 1997-11-25 | -52.50 |
| 1997-11-24 | -51.46 |
| 1997-11-21 | -50.07 |
| 1997-11-20 | -52.50 |
| 1997-11-19 | -52.15 |
| 1997-11-18 | -49.73 |
| 1997-11-17 | -49.73 |
| 1997-11-14 | -49.73 |
| 1997-11-13 | -50.77 |
| 1997-11-12 | -51.46 |
| 1997-11-11 | -49.03 |
| 1997-11-10 | -47.99 |
| 1997-11-07 | -48.34 |
| 1997-11-06 | -44.87 |
| 1997-11-05 | -42.45 |
| 1997-11-04 | -41.41 |
| 1997-11-03 | -39.67 |
| 1997-10-31 | -43.49 |
| 1997-10-30 | -45.91 |
| 1997-10-29 | -41.75 |
| 1997-10-28 | -46.61 |
| 1997-10-27 | -44.18 |
| 1997-10-24 | -42.45 |
| 1997-10-23 | -43.83 |
| 1997-10-22 | -39.67 |
| 1997-10-21 | -38.63 |
| 1997-10-20 | -36.55 |
| 1997-10-17 | -31.70 |
| 1997-10-16 | -33.09 |
| 1997-10-15 | -39.67 |
| 1997-10-14 | -39.67 |
| 1997-10-13 | -37.94 |
| 1997-10-09 | -32.04 |
| 1997-10-08 | -29.62 |
| 1997-10-07 | -27.54 |
| 1997-10-06 | -27.54 |
| 1997-10-03 | -27.19 |
| 1997-09-30 | -24.76 |
| 1997-09-29 | -19.22 |
| 1997-09-26 | -18.52 |
| 1997-09-25 | -17.48 |
| 1997-09-24 | -20.95 |
| 1997-09-23 | -17.83 |
| 1997-09-22 | -15.75 |
| 1997-09-19 | -13.32 |
| 1997-09-18 | -9.16 |
| 1997-09-16 | -12.63 |
| 1997-09-15 | -12.98 |
| 1997-09-12 | -11.94 |
| 1997-09-11 | -15.06 |
| 1997-09-10 | -10.65 |
| 1997-09-09 | -9.62 |
| 1997-09-08 | -7.90 |
| 1997-09-05 | -12.71 |
| 1997-09-04 | -15.81 |
| 1997-09-03 | -14.09 |
| 1997-09-02 | -16.49 |
| 1997-09-01 | -15.81 |
| 1997-08-29 | -13.06 |
| 1997-08-28 | -11.00 |
| 1997-08-27 | -9.97 |
| 1997-08-26 | -8.59 |
| 1997-08-25 | -7.56 |
| 1997-08-22 | -10.31 |
| 1997-08-21 | -8.59 |
| 1997-08-20 | -4.81 |
| 1997-08-19 | -8.25 |
| 1997-08-15 | -3.78 |
| 1997-08-14 | -1.37 |
| 1997-08-13 | -2.41 |
| 1997-08-12 | 0.34 |
| 1997-08-11 | -1.37 |
| 1997-08-08 | -4.47 |
| 1997-08-07 | 1.03 |
| 1997-08-06 | -3.78 |
| 1997-08-05 | -2.41 |
| 1997-08-04 | 0.69 |
| 1997-08-01 | -0.34 |
| 1997-07-31 | 4.12 |
| 1997-07-30 | 4.47 |
| 1997-07-29 | 2.75 |
| 1997-07-28 | 3.78 |
| 1997-07-25 | 4.47 |
| 1997-07-24 | 1.37 |
| 1997-07-23 | 2.06 |
| 1997-07-22 | 2.41 |
| 1997-07-21 | 1.03 |
| 1997-07-18 | 1.72 |
| 1997-07-17 | 1.72 |
| 1997-07-16 | 1.37 |
| 1997-07-15 | 4.81 |
| 1997-07-14 | 1.03 |
| 1997-07-11 | -1.03 |
| 1997-07-10 | -4.81 |
| 1997-07-09 | -7.22 |
| 1997-07-08 | -6.19 |
| 1997-07-07 | -5.84 |
| 1997-07-04 | -3.78 |
| 1997-07-03 | 1.72 |
| 1997-06-27 | 10.31 |
| 1997-06-26 | 7.56 |
| 1997-06-25 | 2.06 |
| 1997-06-24 | -0.34 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy