Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-16 | 543.69 |
| 2026-01-15 | 550.57 |
| 2026-01-14 | 545.17 |
| 2026-01-13 | 535.84 |
| 2026-01-12 | 540.75 |
| 2026-01-09 | 539.27 |
| 2026-01-08 | 538.78 |
| 2026-01-07 | 537.31 |
| 2026-01-06 | 547.62 |
| 2026-01-05 | 529.95 |
| 2026-01-02 | 513.25 |
| 2025-12-31 | 501.47 |
| 2025-12-30 | 510.31 |
| 2025-12-29 | 505.40 |
| 2025-12-24 | 501.47 |
| 2025-12-23 | 499.01 |
| 2025-12-22 | 495.09 |
| 2025-12-19 | 490.67 |
| 2025-12-18 | 492.14 |
| 2025-12-17 | 499.50 |
| 2025-12-16 | 499.01 |
| 2025-12-15 | 513.74 |
| 2025-12-12 | 525.04 |
| 2025-12-11 | 517.18 |
| 2025-12-10 | 519.64 |
| 2025-12-09 | 518.65 |
| 2025-12-08 | 538.78 |
| 2025-12-05 | 547.13 |
| 2025-12-04 | 545.17 |
| 2025-12-03 | 542.22 |
| 2025-12-02 | 551.06 |
| 2025-12-01 | 550.57 |
| 2025-11-28 | 552.53 |
| 2025-11-27 | 571.68 |
| 2025-11-26 | 590.34 |
| 2025-11-25 | 590.34 |
| 2025-11-24 | 586.41 |
| 2025-11-21 | 570.70 |
| 2025-11-20 | 573.64 |
| 2025-11-19 | 557.44 |
| 2025-11-18 | 559.41 |
| 2025-11-17 | 569.72 |
| 2025-11-14 | 574.14 |
| 2025-11-13 | 581.01 |
| 2025-11-12 | 571.19 |
| 2025-11-11 | 552.53 |
| 2025-11-10 | 549.59 |
| 2025-11-07 | 537.80 |
| 2025-11-06 | 541.73 |
| 2025-11-05 | 533.38 |
| 2025-11-04 | 537.31 |
| 2025-11-03 | 545.17 |
| 2025-10-31 | 539.77 |
| 2025-10-30 | 550.08 |
| 2025-10-28 | 572.17 |
| 2025-10-27 | 573.64 |
| 2025-10-24 | 574.63 |
| 2025-10-23 | 579.54 |
| 2025-10-22 | 581.01 |
| 2025-10-21 | 589.85 |
| 2025-10-20 | 589.85 |
| 2025-10-17 | 582.48 |
| 2025-10-16 | 594.76 |
| 2025-10-15 | 599.67 |
| 2025-10-14 | 588.87 |
| 2025-10-13 | 596.23 |
| 2025-10-10 | 595.25 |
| 2025-10-09 | 578.55 |
| 2025-10-08 | 569.72 |
| 2025-10-06 | 585.43 |
| 2025-10-03 | 588.37 |
| 2025-10-02 | 597.70 |
| 2025-09-30 | 605.07 |
| 2025-09-29 | 589.85 |
| 2025-09-26 | 584.94 |
| 2025-09-25 | 577.08 |
| 2025-09-24 | 580.52 |
| 2025-09-23 | 577.08 |
| 2025-09-22 | 585.43 |
| 2025-09-19 | 598.69 |
| 2025-09-18 | 602.12 |
| 2025-09-17 | 623.73 |
| 2025-09-16 | 611.94 |
| 2025-09-15 | 616.85 |
| 2025-09-12 | 626.02 |
| 2025-09-11 | 606.23 |
| 2025-09-10 | 612.51 |
| 2025-09-09 | 598.03 |
| 2025-09-08 | 575.34 |
| 2025-09-05 | 568.58 |
| 2025-09-04 | 561.34 |
| 2025-09-03 | 571.96 |
| 2025-09-02 | 582.10 |
| 2025-09-01 | 593.20 |
| 2025-08-29 | 571.48 |
| 2025-08-28 | 566.65 |
| 2025-08-27 | 566.65 |
| 2025-08-26 | 585.96 |
| 2025-08-25 | 597.06 |
| 2025-08-22 | 588.37 |
| 2025-08-21 | 590.30 |
| 2025-08-20 | 592.72 |
| 2025-08-19 | 587.89 |
| 2025-08-18 | 582.58 |
| 2025-08-15 | 594.16 |
| 2025-08-14 | 591.27 |
| 2025-08-13 | 580.16 |
| 2025-08-12 | 571.48 |
| 2025-08-11 | 560.37 |
| 2025-08-08 | 556.03 |
| 2025-08-07 | 563.27 |
| 2025-08-06 | 543.48 |
| 2025-08-05 | 547.34 |
| 2025-08-04 | 552.65 |
| 2025-08-01 | 551.68 |
| 2025-07-31 | 556.51 |
| 2025-07-30 | 585.47 |
| 2025-07-29 | 595.13 |
| 2025-07-28 | 595.13 |
| 2025-07-25 | 595.13 |
| 2025-07-24 | 588.37 |
| 2025-07-23 | 578.72 |
| 2025-07-22 | 574.85 |
| 2025-07-21 | 567.13 |
| 2025-07-18 | 546.86 |
| 2025-07-17 | 540.10 |
| 2025-07-16 | 546.86 |
| 2025-07-15 | 557.48 |
| 2025-07-14 | 559.41 |
| 2025-07-11 | 564.23 |
| 2025-07-10 | 574.85 |
| 2025-07-09 | 544.93 |
| 2025-07-08 | 546.86 |
| 2025-07-07 | 548.79 |
| 2025-07-04 | 545.89 |
| 2025-07-03 | 561.34 |
| 2025-07-02 | 566.17 |
| 2025-06-30 | 557.48 |
| 2025-06-27 | 560.37 |
| 2025-06-26 | 571.96 |
| 2025-06-25 | 563.45 |
| 2025-06-24 | 540.77 |
| 2025-06-23 | 530.37 |
| 2025-06-20 | 533.21 |
| 2025-06-19 | 523.76 |
| 2025-06-18 | 540.77 |
| 2025-06-17 | 554.95 |
| 2025-06-16 | 561.56 |
| 2025-06-13 | 556.84 |
| 2025-06-12 | 549.28 |
| 2025-06-11 | 546.44 |
| 2025-06-10 | 539.83 |
| 2025-06-09 | 529.43 |
| 2025-06-06 | 520.92 |
| 2025-06-05 | 524.70 |
| 2025-06-04 | 514.31 |
| 2025-06-03 | 516.20 |
| 2025-06-02 | 510.53 |
| 2025-05-30 | 523.76 |
| 2025-05-29 | 522.81 |
| 2025-05-28 | 517.14 |
| 2025-05-27 | 513.36 |
| 2025-05-26 | 515.25 |
| 2025-05-23 | 517.14 |
| 2025-05-22 | 521.87 |
| 2025-05-21 | 528.48 |
| 2025-05-20 | 531.32 |
| 2025-05-19 | 525.65 |
| 2025-05-16 | 535.10 |
| 2025-05-15 | 536.99 |
| 2025-05-14 | 547.39 |
| 2025-05-13 | 543.61 |
| 2025-05-12 | 543.61 |
| 2025-05-09 | 522.81 |
| 2025-05-08 | 536.99 |
| 2025-05-07 | 537.93 |
| 2025-05-06 | 545.50 |
| 2025-05-02 | 555.89 |
| 2025-04-30 | 553.06 |
| 2025-04-29 | 556.84 |
| 2025-04-28 | 560.62 |
| 2025-04-25 | 576.68 |
| 2025-04-24 | 578.57 |
| 2025-04-23 | 578.57 |
| 2025-04-22 | 589.91 |
| 2025-04-17 | 579.52 |
| 2025-04-16 | 560.62 |
| 2025-04-15 | 548.33 |
| 2025-04-14 | 550.22 |
| 2025-04-11 | 542.66 |
| 2025-04-10 | 538.88 |
| 2025-04-09 | 519.03 |
| 2025-04-08 | 492.57 |
| 2025-04-07 | 492.57 |
| 2025-04-03 | 541.72 |
| 2025-04-02 | 534.15 |
| 2025-04-01 | 527.54 |
| 2025-03-31 | 556.84 |
| 2025-03-28 | 566.29 |
| 2025-03-27 | 569.12 |
| 2025-03-26 | 562.51 |
| 2025-03-25 | 565.34 |
| 2025-03-24 | 566.29 |
| 2025-03-21 | 570.07 |
| 2025-03-20 | 576.68 |
| 2025-03-19 | 596.53 |
| 2025-03-18 | 604.09 |
| 2025-03-17 | 600.31 |
| 2025-03-14 | 595.59 |
| 2025-03-13 | 575.74 |
| 2025-03-12 | 588.02 |
| 2025-03-11 | 602.20 |
| 2025-03-10 | 595.59 |
| 2025-03-07 | 615.43 |
| 2025-03-06 | 621.10 |
| 2025-03-05 | 588.02 |
| 2025-03-04 | 589.91 |
| 2025-03-03 | 581.41 |
| 2025-02-28 | 580.46 |
| 2025-02-27 | 604.09 |
| 2025-02-26 | 600.31 |
| 2025-02-25 | 550.22 |
| 2025-02-24 | 559.67 |
| 2025-02-21 | 534.15 |
| 2025-02-20 | 534.15 |
| 2025-02-19 | 553.06 |
| 2025-02-18 | 540.77 |
| 2025-02-17 | 547.39 |
| 2025-02-14 | 536.04 |
| 2025-02-13 | 504.86 |
| 2025-02-12 | 519.98 |
| 2025-02-11 | 485.96 |
| 2025-02-10 | 498.24 |
| 2025-02-07 | 487.85 |
| 2025-02-06 | 478.39 |
| 2025-02-05 | 467.05 |
| 2025-02-04 | 479.34 |
| 2025-02-03 | 469.89 |
| 2025-01-28 | 484.06 |
| 2025-01-27 | 479.34 |
| 2025-01-24 | 477.45 |
| 2025-01-23 | 473.67 |
| 2025-01-22 | 480.28 |
| 2025-01-21 | 489.74 |
| 2025-01-20 | 490.68 |
| 2025-01-17 | 504.86 |
| 2025-01-16 | 496.35 |
| 2025-01-15 | 486.90 |
| 2025-01-14 | 480.28 |
| 2025-01-13 | 470.83 |
| 2025-01-10 | 464.22 |
| 2025-01-09 | 473.67 |
| 2025-01-08 | 472.72 |
| 2025-01-07 | 483.12 |
| 2025-01-06 | 482.17 |
| 2025-01-03 | 481.23 |
| 2025-01-02 | 475.56 |
| 2024-12-31 | 485.96 |
| 2024-12-30 | 482.17 |
| 2024-12-27 | 485.96 |
| 2024-12-24 | 489.74 |
| 2024-12-23 | 485.96 |
| 2024-12-20 | 483.12 |
| 2024-12-19 | 488.79 |
| 2024-12-18 | 499.19 |
| 2024-12-17 | 498.24 |
| 2024-12-16 | 502.97 |
| 2024-12-13 | 519.03 |
| 2024-12-12 | 551.17 |
| 2024-12-11 | 547.39 |
| 2024-12-10 | 553.06 |
| 2024-12-09 | 571.01 |
| 2024-12-06 | 552.11 |
| 2024-12-05 | 539.83 |
| 2024-12-04 | 549.28 |
| 2024-12-03 | 546.44 |
| 2024-12-02 | 538.88 |
| 2024-11-29 | 530.37 |
| 2024-11-28 | 527.54 |
| 2024-11-27 | 534.15 |
| 2024-11-26 | 521.87 |
| 2024-11-25 | 519.98 |
| 2024-11-22 | 521.87 |
| 2024-11-21 | 543.61 |
| 2024-11-20 | 551.17 |
| 2024-11-19 | 543.61 |
| 2024-11-18 | 540.77 |
| 2024-11-15 | 540.77 |
| 2024-11-14 | 553.06 |
| 2024-11-13 | 577.63 |
| 2024-11-12 | 576.68 |
| 2024-11-11 | 593.70 |
| 2024-11-08 | 625.83 |
| 2024-11-07 | 654.18 |
| 2024-11-06 | 635.28 |
| 2024-11-05 | 640.00 |
| 2024-11-04 | 619.21 |
| 2024-11-01 | 632.44 |
| 2024-10-31 | 602.20 |
| 2024-10-30 | 598.42 |
| 2024-10-29 | 595.59 |
| 2024-10-28 | 618.27 |
| 2024-10-25 | 589.91 |
| 2024-10-24 | 600.31 |
| 2024-10-23 | 618.27 |
| 2024-10-22 | 622.99 |
| 2024-10-21 | 617.32 |
| 2024-10-18 | 599.37 |
| 2024-10-17 | 582.35 |
| 2024-10-16 | 630.55 |
| 2024-10-15 | 604.09 |
| 2024-10-14 | 640.95 |
| 2024-10-10 | 602.20 |
| 2024-10-09 | 580.46 |
| 2024-10-08 | 609.76 |
| 2024-10-07 | 743.02 |
| 2024-10-04 | 729.79 |
| 2024-10-03 | 728.84 |
| 2024-10-02 | 765.70 |
| 2024-09-30 | 652.29 |
| 2024-09-27 | 627.72 |
| 2024-09-26 | 576.68 |
| 2024-09-25 | 485.01 |
| 2024-09-24 | 487.85 |
| 2024-09-23 | 459.49 |
| 2024-09-20 | 452.88 |
| 2024-09-19 | 442.48 |
| 2024-09-17 | 416.96 |
| 2024-09-16 | 405.62 |
| 2024-09-13 | 416.02 |
| 2024-09-12 | 412.34 |
| 2024-09-11 | 410.50 |
| 2024-09-10 | 411.42 |
| 2024-09-09 | 427.06 |
| 2024-09-05 | 442.69 |
| 2024-09-04 | 440.85 |
| 2024-09-03 | 445.45 |
| 2024-09-02 | 442.69 |
| 2024-08-30 | 469.37 |
| 2024-08-29 | 445.45 |
| 2024-08-28 | 435.33 |
| 2024-08-27 | 461.09 |
| 2024-08-26 | 462.01 |
| 2024-08-23 | 451.89 |
| 2024-08-22 | 452.81 |
| 2024-08-21 | 459.25 |
| 2024-08-20 | 476.73 |
| 2024-08-19 | 482.25 |
| 2024-08-16 | 482.25 |
| 2024-08-15 | 483.17 |
| 2024-08-14 | 485.92 |
| 2024-08-13 | 487.76 |
| 2024-08-12 | 487.76 |
| 2024-08-09 | 493.28 |
| 2024-08-08 | 478.57 |
| 2024-08-07 | 481.33 |
| 2024-08-06 | 475.81 |
| 2024-08-05 | 475.81 |
| 2024-08-02 | 471.21 |
| 2024-08-01 | 472.13 |
| 2024-07-31 | 482.25 |
| 2024-07-30 | 471.21 |
| 2024-07-29 | 480.41 |
| 2024-07-26 | 477.65 |
| 2024-07-25 | 478.57 |
| 2024-07-24 | 480.41 |
| 2024-07-23 | 483.17 |
| 2024-07-22 | 495.12 |
| 2024-07-19 | 498.80 |
| 2024-07-18 | 525.48 |
| 2024-07-17 | 518.12 |
| 2024-07-16 | 511.68 |
| 2024-07-15 | 519.96 |
| 2024-07-12 | 539.27 |
| 2024-07-11 | 518.12 |
| 2024-07-10 | 498.80 |
| 2024-07-09 | 505.24 |
| 2024-07-08 | 508.00 |
| 2024-07-05 | 525.48 |
| 2024-07-04 | 531.00 |
| 2024-07-03 | 549.39 |
| 2024-07-02 | 529.16 |
| 2024-06-28 | 522.72 |
| 2024-06-27 | 523.64 |
| 2024-06-26 | 547.55 |
| 2024-06-25 | 543.87 |
| 2024-06-24 | 533.30 |
| 2024-06-21 | 521.72 |
| 2024-06-20 | 528.84 |
| 2024-06-19 | 541.31 |
| 2024-06-18 | 518.15 |
| 2024-06-17 | 534.19 |
| 2024-06-14 | 543.98 |
| 2024-06-13 | 542.20 |
| 2024-06-12 | 546.66 |
| 2024-06-11 | 576.94 |
| 2024-06-07 | 584.07 |
| 2024-06-06 | 571.60 |
| 2024-06-05 | 572.49 |
| 2024-06-04 | 580.50 |
| 2024-06-03 | 576.05 |
| 2024-05-31 | 556.45 |
| 2024-05-30 | 571.60 |
| 2024-05-29 | 582.28 |
| 2024-05-28 | 589.41 |
| 2024-05-27 | 606.33 |
| 2024-05-24 | 596.54 |
| 2024-05-23 | 613.46 |
| 2024-05-22 | 618.80 |
| 2024-05-21 | 616.13 |
| 2024-05-20 | 627.71 |
| 2024-05-17 | 635.73 |
| 2024-05-16 | 604.55 |
| 2024-05-14 | 573.38 |
| 2024-05-13 | 580.50 |
| 2024-05-10 | 585.85 |
| 2024-05-09 | 555.56 |
| 2024-05-08 | 548.44 |
| 2024-05-07 | 566.25 |
| 2024-05-06 | 565.36 |
| 2024-05-03 | 593.86 |
| 2024-05-02 | 568.92 |
| 2024-04-30 | 549.33 |
| 2024-04-29 | 546.66 |
| 2024-04-26 | 521.72 |
| 2024-04-25 | 474.51 |
| 2024-04-24 | 440.66 |
| 2024-04-23 | 425.52 |
| 2024-04-22 | 420.18 |
| 2024-04-19 | 413.05 |
| 2024-04-18 | 412.16 |
| 2024-04-17 | 404.14 |
| 2024-04-16 | 409.49 |
| 2024-04-15 | 408.60 |
| 2024-04-12 | 416.61 |
| 2024-04-11 | 437.99 |
| 2024-04-10 | 446.01 |
| 2024-04-09 | 437.99 |
| 2024-04-08 | 430.86 |
| 2024-04-05 | 434.43 |
| 2024-04-03 | 429.08 |
| 2024-04-02 | 432.65 |
| 2024-03-28 | 401.47 |
| 2024-03-27 | 372.97 |
| 2024-03-26 | 388.11 |
| 2024-03-25 | 381.87 |
| 2024-03-22 | 373.86 |
| 2024-03-21 | 392.56 |
| 2024-03-20 | 371.19 |
| 2024-03-19 | 366.73 |
| 2024-03-18 | 385.44 |
| 2024-03-15 | 389.00 |
| 2024-03-14 | 405.03 |
| 2024-03-13 | 404.14 |
| 2024-03-12 | 416.61 |
| 2024-03-11 | 371.19 |
| 2024-03-08 | 365.84 |
| 2024-03-07 | 358.72 |
| 2024-03-06 | 370.30 |
| 2024-03-05 | 372.08 |
| 2024-03-04 | 389.89 |
| 2024-03-01 | 409.49 |
| 2024-02-29 | 418.39 |
| 2024-02-28 | 428.19 |
| 2024-02-27 | 441.55 |
| 2024-02-26 | 444.22 |
| 2024-02-23 | 452.24 |
| 2024-02-22 | 450.46 |
| 2024-02-21 | 447.79 |
| 2024-02-20 | 423.74 |
| 2024-02-19 | 418.39 |
| 2024-02-16 | 431.75 |
| 2024-02-15 | 400.58 |
| 2024-02-14 | 405.92 |
| 2024-02-09 | 405.92 |
| 2024-02-08 | 413.05 |
| 2024-02-07 | 412.16 |
| 2024-02-06 | 444.22 |
| 2024-02-05 | 419.28 |
| 2024-02-02 | 423.74 |
| 2024-02-01 | 414.83 |
| 2024-01-31 | 423.74 |
| 2024-01-30 | 432.65 |
| 2024-01-29 | 449.57 |
| 2024-01-26 | 446.90 |
| 2024-01-25 | 444.22 |
| 2024-01-24 | 424.63 |
| 2024-01-23 | 402.36 |
| 2024-01-22 | 378.31 |
| 2024-01-19 | 407.71 |
| 2024-01-18 | 414.83 |
| 2024-01-17 | 399.69 |
| 2024-01-16 | 433.54 |
| 2024-01-15 | 450.46 |
| 2024-01-12 | 461.15 |
| 2024-01-11 | 470.95 |
| 2024-01-10 | 465.60 |
| 2024-01-09 | 463.82 |
| 2024-01-08 | 467.38 |
| 2024-01-05 | 485.20 |
| 2024-01-04 | 486.98 |
| 2024-01-03 | 484.31 |
| 2024-01-02 | 486.98 |
| 2023-12-29 | 512.81 |
| 2023-12-28 | 509.25 |
| 2023-12-27 | 485.20 |
| 2023-12-22 | 494.10 |
| 2023-12-21 | 501.23 |
| 2023-12-20 | 501.23 |
| 2023-12-19 | 496.78 |
| 2023-12-18 | 495.89 |
| 2023-12-15 | 504.79 |
| 2023-12-14 | 482.52 |
| 2023-12-13 | 473.62 |
| 2023-12-12 | 491.43 |
| 2023-12-11 | 475.40 |
| 2023-12-08 | 477.18 |
| 2023-12-07 | 500.34 |
| 2023-12-06 | 501.23 |
| 2023-12-05 | 505.68 |
| 2023-12-04 | 520.83 |
| 2023-12-01 | 533.30 |
| 2023-11-30 | 543.09 |
| 2023-11-29 | 542.20 |
| 2023-11-28 | 568.03 |
| 2023-11-27 | 569.81 |
| 2023-11-24 | 582.28 |
| 2023-11-23 | 593.86 |
| 2023-11-22 | 564.47 |
| 2023-11-21 | 558.24 |
| 2023-11-20 | 551.11 |
| 2023-11-17 | 552.00 |
| 2023-11-16 | 568.03 |
| 2023-11-15 | 575.16 |
| 2023-11-14 | 544.87 |
| 2023-11-13 | 536.86 |
| 2023-11-10 | 540.42 |
| 2023-11-09 | 552.89 |
| 2023-11-08 | 571.60 |
| 2023-11-07 | 574.27 |
| 2023-11-06 | 594.75 |
| 2023-11-03 | 577.83 |
| 2023-11-02 | 568.92 |
| 2023-11-01 | 562.69 |
| 2023-10-31 | 558.24 |
| 2023-10-30 | 580.50 |
| 2023-10-27 | 579.61 |
| 2023-10-26 | 564.47 |
| 2023-10-25 | 563.58 |
| 2023-10-24 | 553.78 |
| 2023-10-20 | 567.14 |
| 2023-10-19 | 562.69 |
| 2023-10-18 | 576.94 |
| 2023-10-17 | 587.63 |
| 2023-10-16 | 592.08 |
| 2023-10-13 | 609.90 |
| 2023-10-12 | 622.37 |
| 2023-10-11 | 616.13 |
| 2023-10-10 | 609.01 |
| 2023-10-09 | 603.66 |
| 2023-10-06 | 609.90 |
| 2023-10-05 | 605.44 |
| 2023-10-04 | 600.10 |
| 2023-10-03 | 600.99 |
| 2023-09-29 | 623.26 |
| 2023-09-28 | 600.10 |
| 2023-09-27 | 604.55 |
| 2023-09-26 | 595.65 |
| 2023-09-25 | 601.88 |
| 2023-09-22 | 622.37 |
| 2023-09-21 | 606.33 |
| 2023-09-20 | 612.57 |
| 2023-09-19 | 611.68 |
| 2023-09-18 | 605.44 |
| 2023-09-15 | 619.25 |
| 2023-09-14 | 620.99 |
| 2023-09-13 | 625.35 |
| 2023-09-12 | 620.99 |
| 2023-09-11 | 628.84 |
| 2023-09-07 | 648.89 |
| 2023-09-06 | 666.33 |
| 2023-09-05 | 650.63 |
| 2023-09-04 | 681.15 |
| 2023-08-31 | 620.99 |
| 2023-08-30 | 633.20 |
| 2023-08-29 | 625.35 |
| 2023-08-28 | 580.89 |
| 2023-08-25 | 582.63 |
| 2023-08-24 | 574.79 |
| 2023-08-23 | 564.32 |
| 2023-08-22 | 572.17 |
| 2023-08-21 | 581.76 |
| 2023-08-18 | 600.94 |
| 2023-08-17 | 610.53 |
| 2023-08-16 | 623.61 |
| 2023-08-15 | 631.45 |
| 2023-08-14 | 648.89 |
| 2023-08-11 | 658.48 |
| 2023-08-10 | 654.12 |
| 2023-08-09 | 668.07 |
| 2023-08-08 | 665.46 |
| 2023-08-07 | 676.79 |
| 2023-08-04 | 689.87 |
| 2023-08-03 | 690.74 |
| 2023-08-02 | 688.99 |
| 2023-08-01 | 701.20 |
| 2023-07-31 | 700.33 |
| 2023-07-28 | 702.07 |
| 2023-07-27 | 692.48 |
| 2023-07-26 | 668.94 |
| 2023-07-25 | 673.30 |
| 2023-07-24 | 588.74 |
| 2023-07-21 | 617.51 |
| 2023-07-20 | 623.61 |
| 2023-07-19 | 606.17 |
| 2023-07-18 | 600.07 |
| 2023-07-14 | 619.25 |
| 2023-07-13 | 623.61 |
| 2023-07-12 | 606.17 |
| 2023-07-11 | 607.92 |
| 2023-07-10 | 616.63 |
| 2023-07-07 | 623.61 |
| 2023-07-06 | 620.99 |
| 2023-07-05 | 639.30 |
| 2023-07-04 | 648.02 |
| 2023-07-03 | 648.89 |
| 2023-06-30 | 644.53 |
| 2023-06-29 | 634.07 |
| 2023-06-28 | 636.62 |
| 2023-06-27 | 621.30 |
| 2023-06-26 | 594.90 |
| 2023-06-23 | 600.86 |
| 2023-06-21 | 610.23 |
| 2023-06-20 | 628.96 |
| 2023-06-19 | 655.36 |
| 2023-06-16 | 663.02 |
| 2023-06-15 | 666.43 |
| 2023-06-14 | 651.95 |
| 2023-06-13 | 663.02 |
| 2023-06-12 | 649.40 |
| 2023-06-09 | 653.66 |
| 2023-06-08 | 657.91 |
| 2023-06-07 | 644.29 |
| 2023-06-06 | 645.99 |
| 2023-06-05 | 614.48 |
| 2023-06-02 | 623.85 |
| 2023-06-01 | 568.50 |
| 2023-05-31 | 576.16 |
| 2023-05-30 | 595.75 |
| 2023-05-29 | 598.30 |
| 2023-05-25 | 612.78 |
| 2023-05-24 | 619.59 |
| 2023-05-23 | 645.14 |
| 2023-05-22 | 661.32 |
| 2023-05-19 | 663.88 |
| 2023-05-18 | 680.91 |
| 2023-05-17 | 684.31 |
| 2023-05-16 | 715.82 |
| 2023-05-15 | 730.30 |
| 2023-05-12 | 734.56 |
| 2023-05-11 | 751.59 |
| 2023-05-10 | 748.18 |
| 2023-05-09 | 777.14 |
| 2023-05-08 | 770.75 |
| 2023-05-05 | 764.36 |
| 2023-05-04 | 737.11 |
| 2023-05-03 | 726.04 |
| 2023-05-02 | 735.41 |
| 2023-04-28 | 744.78 |
| 2023-04-27 | 750.74 |
| 2023-04-26 | 737.11 |
| 2023-04-25 | 727.74 |
| 2023-04-24 | 748.18 |
| 2023-04-21 | 760.11 |
| 2023-04-20 | 764.36 |
| 2023-04-19 | 781.39 |
| 2023-04-18 | 811.20 |
| 2023-04-17 | 819.72 |
| 2023-04-14 | 811.20 |
| 2023-04-13 | 817.59 |
| 2023-04-12 | 806.94 |
| 2023-04-11 | 789.91 |
| 2023-04-06 | 751.59 |
| 2023-04-04 | 753.72 |
| 2023-04-03 | 760.11 |
| 2023-03-31 | 707.31 |
| 2023-03-30 | 714.12 |
| 2023-03-29 | 719.23 |
| 2023-03-28 | 714.97 |
| 2023-03-27 | 714.12 |
| 2023-03-24 | 737.96 |
| 2023-03-23 | 750.74 |
| 2023-03-22 | 751.59 |
| 2023-03-21 | 728.60 |
| 2023-03-20 | 732.00 |
| 2023-03-17 | 742.22 |
| 2023-03-16 | 719.23 |
| 2023-03-15 | 720.93 |
| 2023-03-14 | 705.60 |
| 2023-03-13 | 717.53 |
| 2023-03-10 | 713.27 |
| 2023-03-09 | 732.00 |
| 2023-03-08 | 753.72 |
| 2023-03-07 | 779.27 |
| 2023-03-06 | 781.39 |
| 2023-03-03 | 768.62 |
| 2023-03-02 | 753.72 |
| 2023-03-01 | 768.62 |
| 2023-02-28 | 728.60 |
| 2023-02-27 | 751.59 |
| 2023-02-24 | 753.72 |
| 2023-02-23 | 770.75 |
| 2023-02-22 | 781.39 |
| 2023-02-21 | 777.14 |
| 2023-02-20 | 768.62 |
| 2023-02-17 | 737.11 |
| 2023-02-16 | 739.67 |
| 2023-02-15 | 714.12 |
| 2023-02-14 | 753.72 |
| 2023-02-13 | 751.59 |
| 2023-02-10 | 757.98 |
| 2023-02-09 | 760.11 |
| 2023-02-08 | 757.98 |
| 2023-02-07 | 743.07 |
| 2023-02-06 | 745.63 |
| 2023-02-03 | 764.36 |
| 2023-02-02 | 783.52 |
| 2023-02-01 | 811.20 |
| 2023-01-31 | 800.56 |
| 2023-01-30 | 832.49 |
| 2023-01-27 | 872.94 |
| 2023-01-26 | 853.78 |
| 2023-01-20 | 826.10 |
| 2023-01-19 | 821.85 |
| 2023-01-18 | 802.68 |
| 2023-01-17 | 809.07 |
| 2023-01-16 | 813.33 |
| 2023-01-13 | 819.72 |
| 2023-01-12 | 819.72 |
| 2023-01-11 | 832.49 |
| 2023-01-10 | 836.75 |
| 2023-01-09 | 836.75 |
| 2023-01-06 | 851.65 |
| 2023-01-05 | 834.62 |
| 2023-01-04 | 845.26 |
| 2023-01-03 | 794.17 |
| 2022-12-30 | 777.14 |
| 2022-12-29 | 757.98 |
| 2022-12-28 | 775.01 |
| 2022-12-23 | 775.01 |
| 2022-12-22 | 764.36 |
| 2022-12-21 | 760.11 |
| 2022-12-20 | 762.23 |
| 2022-12-19 | 789.91 |
| 2022-12-16 | 800.56 |
| 2022-12-15 | 779.27 |
| 2022-12-14 | 777.14 |
| 2022-12-13 | 783.52 |
| 2022-12-12 | 794.17 |
| 2022-12-09 | 834.62 |
| 2022-12-08 | 739.67 |
| 2022-12-07 | 732.85 |
| 2022-12-06 | 787.78 |
| 2022-12-05 | 757.98 |
| 2022-12-02 | 762.23 |
| 2022-12-01 | 770.75 |
| 2022-11-30 | 798.43 |
| 2022-11-29 | 809.07 |
| 2022-11-28 | 744.78 |
| 2022-11-25 | 772.88 |
| 2022-11-24 | 750.74 |
| 2022-11-23 | 723.49 |
| 2022-11-22 | 708.16 |
| 2022-11-21 | 707.31 |
| 2022-11-18 | 717.53 |
| 2022-11-17 | 751.59 |
| 2022-11-16 | 749.89 |
| 2022-11-15 | 764.36 |
| 2022-11-14 | 753.72 |
| 2022-11-11 | 683.46 |
| 2022-11-10 | 600.86 |
| 2022-11-09 | 611.93 |
| 2022-11-08 | 593.19 |
| 2022-11-07 | 601.71 |
| 2022-11-04 | 580.42 |
| 2022-11-03 | 525.92 |
| 2022-11-02 | 546.36 |
| 2022-11-01 | 544.65 |
| 2022-10-31 | 537.84 |
| 2022-10-28 | 571.05 |
| 2022-10-27 | 607.67 |
| 2022-10-26 | 611.93 |
| 2022-10-25 | 637.48 |
| 2022-10-24 | 680.06 |
| 2022-10-21 | 770.75 |
| 2022-10-20 | 750.74 |
| 2022-10-19 | 757.98 |
| 2022-10-18 | 751.59 |
| 2022-10-17 | 749.03 |
| 2022-10-14 | 768.62 |
| 2022-10-13 | 745.63 |
| 2022-10-12 | 770.75 |
| 2022-10-11 | 794.17 |
| 2022-10-10 | 800.56 |
| 2022-10-07 | 789.91 |
| 2022-10-06 | 817.59 |
| 2022-10-05 | 823.97 |
| 2022-10-03 | 813.33 |
| 2022-09-30 | 770.75 |
| 2022-09-29 | 770.75 |
| 2022-09-28 | 794.17 |
| 2022-09-27 | 826.10 |
| 2022-09-26 | 813.33 |
| 2022-09-23 | 809.07 |
| 2022-09-22 | 819.72 |
| 2022-09-21 | 830.36 |
| 2022-09-20 | 841.01 |
| 2022-09-19 | 843.14 |
| 2022-09-16 | 860.17 |
| 2022-09-15 | 872.94 |
| 2022-09-14 | 835.28 |
| 2022-09-13 | 854.11 |
| 2022-09-09 | 858.29 |
| 2022-09-08 | 820.63 |
| 2022-09-07 | 839.46 |
| 2022-09-06 | 824.82 |
| 2022-09-05 | 793.43 |
| 2022-09-02 | 776.69 |
| 2022-09-01 | 797.62 |
| 2022-08-31 | 787.15 |
| 2022-08-30 | 785.06 |
| 2022-08-29 | 780.88 |
| 2022-08-26 | 793.43 |
| 2022-08-25 | 768.32 |
| 2022-08-24 | 728.57 |
| 2022-08-23 | 716.01 |
| 2022-08-22 | 732.75 |
| 2022-08-19 | 728.57 |
| 2022-08-18 | 711.83 |
| 2022-08-17 | 736.10 |
| 2022-08-16 | 745.31 |
| 2022-08-15 | 716.01 |
| 2022-08-12 | 731.92 |
| 2022-08-11 | 735.26 |
| 2022-08-10 | 743.22 |
| 2022-08-09 | 768.32 |
| 2022-08-08 | 776.69 |
| 2022-08-05 | 778.79 |
| 2022-08-04 | 768.32 |
| 2022-08-03 | 759.95 |
| 2022-08-02 | 774.60 |
| 2022-08-01 | 789.25 |
| 2022-07-29 | 805.99 |
| 2022-07-28 | 829.00 |
| 2022-07-27 | 826.91 |
| 2022-07-26 | 852.02 |
| 2022-07-25 | 818.54 |
| 2022-07-22 | 797.62 |
| 2022-07-21 | 793.43 |
| 2022-07-20 | 829.00 |
| 2022-07-19 | 854.11 |
| 2022-07-18 | 864.57 |
| 2022-07-15 | 829.00 |
| 2022-07-14 | 866.66 |
| 2022-07-13 | 875.03 |
| 2022-07-12 | 904.33 |
| 2022-07-11 | 910.60 |
| 2022-07-08 | 941.99 |
| 2022-07-07 | 921.06 |
| 2022-07-06 | 925.25 |
| 2022-07-05 | 929.43 |
| 2022-07-04 | 948.27 |
| 2022-06-30 | 937.80 |
| 2022-06-29 | 910.60 |
| 2022-06-28 | 914.79 |
| 2022-06-27 | 900.14 |
| 2022-06-24 | 868.76 |
| 2022-06-23 | 877.13 |
| 2022-06-22 | 849.51 |
| 2022-06-21 | 871.78 |
| 2022-06-20 | 859.63 |
| 2022-06-17 | 780.67 |
| 2022-06-16 | 786.75 |
| 2022-06-15 | 804.97 |
| 2022-06-14 | 772.57 |
| 2022-06-13 | 770.55 |
| 2022-06-10 | 794.84 |
| 2022-06-09 | 821.16 |
| 2022-06-08 | 802.94 |
| 2022-06-07 | 819.14 |
| 2022-06-06 | 802.94 |
| 2022-06-02 | 833.31 |
| 2022-06-01 | 855.58 |
| 2022-05-31 | 823.19 |
| 2022-05-30 | 827.24 |
| 2022-05-27 | 835.33 |
| 2022-05-26 | 837.36 |
| 2022-05-25 | 843.43 |
| 2022-05-24 | 843.43 |
| 2022-05-23 | 859.63 |
| 2022-05-20 | 873.80 |
| 2022-05-19 | 865.70 |
| 2022-05-18 | 873.80 |
| 2022-05-17 | 867.73 |
| 2022-05-16 | 859.63 |
| 2022-05-13 | 839.38 |
| 2022-05-12 | 784.72 |
| 2022-05-11 | 829.26 |
| 2022-05-10 | 857.60 |
| 2022-05-06 | 853.56 |
| 2022-05-05 | 928.46 |
| 2022-05-04 | 936.56 |
| 2022-05-03 | 930.49 |
| 2022-04-29 | 890.00 |
| 2022-04-28 | 875.83 |
| 2022-04-27 | 877.85 |
| 2022-04-26 | 898.10 |
| 2022-04-25 | 879.87 |
| 2022-04-22 | 908.22 |
| 2022-04-21 | 898.10 |
| 2022-04-20 | 914.29 |
| 2022-04-19 | 979.08 |
| 2022-04-14 | 999.32 |
| 2022-04-13 | 962.88 |
| 2022-04-12 | 938.59 |
| 2022-04-11 | 956.81 |
| 2022-04-08 | 983.13 |
| 2022-04-07 | 944.66 |
| 2022-04-06 | 966.93 |
| 2022-04-04 | 908.22 |
| 2022-04-01 | 837.36 |
| 2022-03-31 | 849.51 |
| 2022-03-30 | 867.73 |
| 2022-03-29 | 841.41 |
| 2022-03-28 | 861.65 |
| 2022-03-25 | 855.58 |
| 2022-03-24 | 855.58 |
| 2022-03-23 | 871.78 |
| 2022-03-22 | 853.56 |
| 2022-03-21 | 827.24 |
| 2022-03-18 | 869.75 |
| 2022-03-17 | 835.33 |
| 2022-03-16 | 770.55 |
| 2022-03-15 | 687.14 |
| 2022-03-14 | 772.57 |
| 2022-03-11 | 815.09 |
| 2022-03-10 | 847.48 |
| 2022-03-09 | 847.48 |
| 2022-03-08 | 887.97 |
| 2022-03-07 | 898.10 |
| 2022-03-04 | 879.87 |
| 2022-03-03 | 894.05 |
| 2022-03-02 | 863.68 |
| 2022-03-01 | 861.65 |
| 2022-02-28 | 865.70 |
| 2022-02-25 | 855.58 |
| 2022-02-24 | 869.75 |
| 2022-02-23 | 916.32 |
| 2022-02-22 | 924.41 |
| 2022-02-21 | 930.49 |
| 2022-02-18 | 910.24 |
| 2022-02-17 | 881.90 |
| 2022-02-16 | 890.00 |
| 2022-02-15 | 869.75 |
| 2022-02-14 | 875.83 |
| 2022-02-11 | 906.19 |
| 2022-02-10 | 885.95 |
| 2022-02-09 | 849.51 |
| 2022-02-08 | 859.63 |
| 2022-02-07 | 853.56 |
| 2022-02-04 | 851.53 |
| 2022-01-31 | 829.26 |
| 2022-01-28 | 829.26 |
| 2022-01-27 | 833.31 |
| 2022-01-26 | 847.48 |
| 2022-01-25 | 841.41 |
| 2022-01-24 | 849.51 |
| 2022-01-21 | 849.51 |
| 2022-01-20 | 833.31 |
| 2022-01-19 | 845.46 |
| 2022-01-18 | 800.92 |
| 2022-01-17 | 784.72 |
| 2022-01-14 | 794.84 |
| 2022-01-13 | 796.87 |
| 2022-01-12 | 815.09 |
| 2022-01-11 | 825.21 |
| 2022-01-10 | 794.84 |
| 2022-01-07 | 798.89 |
| 2022-01-06 | 723.99 |
| 2022-01-05 | 699.29 |
| 2022-01-04 | 687.95 |
| 2022-01-03 | 645.84 |
| 2021-12-31 | 647.46 |
| 2021-12-30 | 647.46 |
| 2021-12-29 | 644.22 |
| 2021-12-28 | 649.89 |
| 2021-12-24 | 647.46 |
| 2021-12-23 | 648.27 |
| 2021-12-22 | 646.65 |
| 2021-12-21 | 658.80 |
| 2021-12-20 | 648.27 |
| 2021-12-17 | 656.37 |
| 2021-12-16 | 651.51 |
| 2021-12-15 | 644.22 |
| 2021-12-14 | 645.84 |
| 2021-12-13 | 674.18 |
| 2021-12-10 | 690.38 |
| 2021-12-09 | 693.62 |
| 2021-12-08 | 679.85 |
| 2021-12-07 | 671.75 |
| 2021-12-06 | 657.18 |
| 2021-12-03 | 657.18 |
| 2021-12-02 | 654.75 |
| 2021-12-01 | 634.50 |
| 2021-11-30 | 627.21 |
| 2021-11-29 | 640.98 |
| 2021-11-26 | 649.89 |
| 2021-11-25 | 663.65 |
| 2021-11-24 | 662.03 |
| 2021-11-23 | 655.56 |
| 2021-11-22 | 653.13 |
| 2021-11-19 | 649.89 |
| 2021-11-18 | 629.64 |
| 2021-11-17 | 643.41 |
| 2021-11-16 | 653.94 |
| 2021-11-15 | 645.03 |
| 2021-11-12 | 651.51 |
| 2021-11-11 | 657.18 |
| 2021-11-10 | 620.73 |
| 2021-11-09 | 575.38 |
| 2021-11-08 | 575.38 |
| 2021-11-05 | 562.43 |
| 2021-11-04 | 568.91 |
| 2021-11-03 | 577.00 |
| 2021-11-02 | 575.38 |
| 2021-11-01 | 591.58 |
| 2021-10-29 | 594.82 |
| 2021-10-28 | 602.11 |
| 2021-10-27 | 609.40 |
| 2021-10-26 | 612.64 |
| 2021-10-25 | 637.74 |
| 2021-10-22 | 653.94 |
| 2021-10-21 | 634.50 |
| 2021-10-20 | 600.49 |
| 2021-10-19 | 603.73 |
| 2021-10-18 | 601.30 |
| 2021-10-15 | 600.49 |
| 2021-10-12 | 626.40 |
| 2021-10-11 | 623.16 |
| 2021-10-08 | 606.16 |
| 2021-10-07 | 611.83 |
| 2021-10-06 | 606.97 |
| 2021-10-05 | 611.02 |
| 2021-10-04 | 624.78 |
| 2021-09-30 | 618.30 |
| 2021-09-29 | 619.92 |
| 2021-09-28 | 611.02 |
| 2021-09-27 | 571.34 |
| 2021-09-24 | 590.77 |
| 2021-09-23 | 602.11 |
| 2021-09-21 | 560.81 |
| 2021-09-20 | 540.56 |
| 2021-09-17 | 551.90 |
| 2021-09-16 | 569.72 |
| 2021-09-15 | 586.32 |
| 2021-09-14 | 602.88 |
| 2021-09-13 | 614.72 |
| 2021-09-10 | 606.04 |
| 2021-09-09 | 595.78 |
| 2021-09-08 | 602.88 |
| 2021-09-07 | 602.88 |
| 2021-09-06 | 611.56 |
| 2021-09-03 | 616.29 |
| 2021-09-02 | 600.52 |
| 2021-09-01 | 604.46 |
| 2021-08-31 | 606.04 |
| 2021-08-30 | 603.67 |
| 2021-08-27 | 598.94 |
| 2021-08-26 | 592.63 |
| 2021-08-25 | 602.88 |
| 2021-08-24 | 607.62 |
| 2021-08-23 | 602.09 |
| 2021-08-20 | 609.19 |
| 2021-08-19 | 618.66 |
| 2021-08-18 | 640.75 |
| 2021-08-17 | 643.12 |
| 2021-08-16 | 643.12 |
| 2021-08-13 | 636.80 |
| 2021-08-12 | 632.07 |
| 2021-08-11 | 634.44 |
| 2021-08-10 | 574.48 |
| 2021-08-09 | 569.75 |
| 2021-08-06 | 546.87 |
| 2021-08-05 | 556.34 |
| 2021-08-04 | 557.92 |
| 2021-08-03 | 560.28 |
| 2021-08-02 | 565.02 |
| 2021-07-30 | 542.93 |
| 2021-07-29 | 572.91 |
| 2021-07-28 | 587.11 |
| 2021-07-27 | 594.21 |
| 2021-07-26 | 611.56 |
| 2021-07-23 | 626.55 |
| 2021-07-22 | 615.51 |
| 2021-07-21 | 599.73 |
| 2021-07-20 | 602.09 |
| 2021-07-19 | 615.51 |
| 2021-07-16 | 624.97 |
| 2021-07-15 | 617.87 |
| 2021-07-14 | 602.88 |
| 2021-07-13 | 606.83 |
| 2021-07-12 | 602.88 |
| 2021-07-09 | 598.94 |
| 2021-07-08 | 604.46 |
| 2021-07-07 | 607.62 |
| 2021-07-06 | 601.31 |
| 2021-07-05 | 604.46 |
| 2021-07-02 | 603.67 |
| 2021-06-30 | 595.78 |
| 2021-06-29 | 613.93 |
| 2021-06-28 | 618.66 |
| 2021-06-25 | 623.39 |
| 2021-06-24 | 623.39 |
| 2021-06-23 | 617.48 |
| 2021-06-22 | 611.41 |
| 2021-06-21 | 615.20 |
| 2021-06-18 | 615.20 |
| 2021-06-17 | 637.96 |
| 2021-06-16 | 636.44 |
| 2021-06-15 | 631.89 |
| 2021-06-11 | 648.57 |
| 2021-06-10 | 641.75 |
| 2021-06-09 | 628.10 |
| 2021-06-08 | 610.65 |
| 2021-06-07 | 593.97 |
| 2021-06-04 | 597.76 |
| 2021-06-03 | 602.31 |
| 2021-06-02 | 602.31 |
| 2021-06-01 | 602.31 |
| 2021-05-31 | 603.83 |
| 2021-05-28 | 612.93 |
| 2021-05-27 | 613.69 |
| 2021-05-26 | 612.93 |
| 2021-05-25 | 602.31 |
| 2021-05-24 | 602.31 |
| 2021-05-21 | 600.79 |
| 2021-05-20 | 604.58 |
| 2021-05-18 | 615.96 |
| 2021-05-17 | 597.76 |
| 2021-05-14 | 600.79 |
| 2021-05-13 | 599.28 |
| 2021-05-12 | 610.65 |
| 2021-05-11 | 619.75 |
| 2021-05-10 | 640.23 |
| 2021-05-07 | 640.99 |
| 2021-05-06 | 638.71 |
| 2021-05-05 | 639.47 |
| 2021-05-04 | 636.44 |
| 2021-05-03 | 634.92 |
| 2021-04-30 | 645.54 |
| 2021-04-29 | 648.57 |
| 2021-04-28 | 640.99 |
| 2021-04-27 | 641.75 |
| 2021-04-26 | 643.26 |
| 2021-04-23 | 655.40 |
| 2021-04-22 | 660.33 |
| 2021-04-21 | 653.12 |
| 2021-04-20 | 658.43 |
| 2021-04-19 | 655.40 |
| 2021-04-16 | 664.12 |
| 2021-04-15 | 652.37 |
| 2021-04-14 | 653.88 |
| 2021-04-13 | 647.06 |
| 2021-04-12 | 646.30 |
| 2021-04-09 | 653.88 |
| 2021-04-08 | 654.64 |
| 2021-04-07 | 653.88 |
| 2021-04-01 | 666.02 |
| 2021-03-31 | 666.02 |
| 2021-03-30 | 690.67 |
| 2021-03-29 | 726.69 |
| 2021-03-26 | 677.39 |
| 2021-03-25 | 675.50 |
| 2021-03-24 | 688.77 |
| 2021-03-23 | 700.15 |
| 2021-03-22 | 703.94 |
| 2021-03-19 | 681.19 |
| 2021-03-18 | 694.46 |
| 2021-03-17 | 700.15 |
| 2021-03-16 | 692.56 |
| 2021-03-15 | 658.43 |
| 2021-03-12 | 644.78 |
| 2021-03-11 | 640.23 |
| 2021-03-10 | 633.40 |
| 2021-03-09 | 630.37 |
| 2021-03-08 | 615.20 |
| 2021-03-05 | 614.44 |
| 2021-03-04 | 620.51 |
| 2021-03-03 | 631.13 |
| 2021-03-02 | 625.82 |
| 2021-03-01 | 639.47 |
| 2021-02-26 | 644.78 |
| 2021-02-25 | 662.22 |
| 2021-02-24 | 607.62 |
| 2021-02-23 | 622.79 |
| 2021-02-22 | 609.89 |
| 2021-02-19 | 614.44 |
| 2021-02-18 | 598.52 |
| 2021-02-17 | 601.55 |
| 2021-02-16 | 602.31 |
| 2021-02-11 | 587.14 |
| 2021-02-10 | 587.90 |
| 2021-02-09 | 582.59 |
| 2021-02-08 | 596.24 |
| 2021-02-05 | 578.80 |
| 2021-02-04 | 569.70 |
| 2021-02-03 | 574.25 |
| 2021-02-02 | 572.73 |
| 2021-02-01 | 581.07 |
| 2021-01-29 | 562.87 |
| 2021-01-28 | 578.80 |
| 2021-01-27 | 597.00 |
| 2021-01-26 | 598.52 |
| 2021-01-25 | 600.79 |
| 2021-01-22 | 608.38 |
| 2021-01-21 | 625.06 |
| 2021-01-20 | 647.06 |
| 2021-01-19 | 612.17 |
| 2021-01-18 | 578.80 |
| 2021-01-15 | 546.18 |
| 2021-01-14 | 537.84 |
| 2021-01-13 | 540.12 |
| 2021-01-12 | 540.88 |
| 2021-01-11 | 524.19 |
| 2021-01-08 | 492.34 |
| 2021-01-07 | 483.23 |
| 2021-01-06 | 476.41 |
| 2021-01-05 | 499.16 |
| 2021-01-04 | 525.71 |
| 2020-12-31 | 539.36 |
| 2020-12-30 | 523.43 |
| 2020-12-29 | 537.84 |
| 2020-12-28 | 552.25 |
| 2020-12-24 | 556.04 |
| 2020-12-23 | 550.74 |
| 2020-12-22 | 553.77 |
| 2020-12-21 | 560.59 |
| 2020-12-18 | 578.80 |
| 2020-12-17 | 577.28 |
| 2020-12-16 | 571.97 |
| 2020-12-15 | 564.39 |
| 2020-12-14 | 578.80 |
| 2020-12-11 | 565.90 |
| 2020-12-10 | 563.63 |
| 2020-12-09 | 568.94 |
| 2020-12-08 | 575.01 |
| 2020-12-07 | 603.07 |
| 2020-12-04 | 605.34 |
| 2020-12-03 | 623.54 |
| 2020-12-02 | 631.89 |
| 2020-12-01 | 622.79 |
| 2020-11-30 | 615.20 |
| 2020-11-27 | 635.68 |
| 2020-11-26 | 612.17 |
| 2020-11-25 | 601.55 |
| 2020-11-24 | 581.07 |
| 2020-11-23 | 568.94 |
| 2020-11-20 | 593.21 |
| 2020-11-19 | 620.51 |
| 2020-11-18 | 634.92 |
| 2020-11-17 | 632.65 |
| 2020-11-16 | 647.06 |
| 2020-11-13 | 686.87 |
| 2020-11-12 | 698.25 |
| 2020-11-11 | 728.59 |
| 2020-11-10 | 690.67 |
| 2020-11-09 | 667.91 |
| 2020-11-06 | 667.91 |
| 2020-11-05 | 656.16 |
| 2020-11-04 | 632.65 |
| 2020-11-03 | 638.71 |
| 2020-11-02 | 637.96 |
| 2020-10-30 | 635.68 |
| 2020-10-29 | 628.10 |
| 2020-10-28 | 623.54 |
| 2020-10-27 | 625.06 |
| 2020-10-23 | 644.02 |
| 2020-10-22 | 647.81 |
| 2020-10-21 | 642.51 |
| 2020-10-20 | 640.23 |
| 2020-10-19 | 646.30 |
| 2020-10-16 | 642.51 |
| 2020-10-15 | 636.44 |
| 2020-10-14 | 654.64 |
| 2020-10-12 | 667.91 |
| 2020-10-09 | 654.64 |
| 2020-10-08 | 650.09 |
| 2020-10-07 | 650.09 |
| 2020-10-06 | 645.54 |
| 2020-10-05 | 633.40 |
| 2020-09-30 | 635.68 |
| 2020-09-29 | 625.82 |
| 2020-09-28 | 634.92 |
| 2020-09-25 | 631.13 |
| 2020-09-24 | 646.30 |
| 2020-09-23 | 644.78 |
| 2020-09-22 | 648.57 |
| 2020-09-21 | 662.22 |
| 2020-09-18 | 671.71 |
| 2020-09-17 | 673.60 |
| 2020-09-16 | 686.59 |
| 2020-09-15 | 692.15 |
| 2020-09-14 | 686.59 |
| 2020-09-11 | 686.59 |
| 2020-09-10 | 688.44 |
| 2020-09-09 | 692.15 |
| 2020-09-08 | 695.86 |
| 2020-09-07 | 688.44 |
| 2020-09-04 | 699.57 |
| 2020-09-03 | 695.86 |
| 2020-09-02 | 703.28 |
| 2020-09-01 | 708.85 |
| 2020-08-31 | 732.97 |
| 2020-08-28 | 747.81 |
| 2020-08-27 | 747.81 |
| 2020-08-26 | 760.79 |
| 2020-08-25 | 751.52 |
| 2020-08-24 | 770.07 |
| 2020-08-21 | 762.65 |
| 2020-08-20 | 757.08 |
| 2020-08-19 | 770.07 |
| 2020-08-18 | 768.21 |
| 2020-08-17 | 768.21 |
| 2020-08-14 | 777.49 |
| 2020-08-13 | 768.21 |
| 2020-08-12 | 762.65 |
| 2020-08-11 | 762.65 |
| 2020-08-10 | 751.52 |
| 2020-08-07 | 749.66 |
| 2020-08-06 | 757.08 |
| 2020-08-05 | 766.36 |
| 2020-08-04 | 770.07 |
| 2020-08-03 | 768.21 |
| 2020-07-31 | 775.64 |
| 2020-07-30 | 766.36 |
| 2020-07-29 | 768.21 |
| 2020-07-28 | 764.50 |
| 2020-07-27 | 768.21 |
| 2020-07-24 | 775.64 |
| 2020-07-23 | 794.19 |
| 2020-07-22 | 796.04 |
| 2020-07-21 | 823.87 |
| 2020-07-20 | 818.30 |
| 2020-07-17 | 801.61 |
| 2020-07-16 | 809.03 |
| 2020-07-15 | 814.59 |
| 2020-07-14 | 825.72 |
| 2020-07-13 | 831.29 |
| 2020-07-10 | 836.86 |
| 2020-07-09 | 846.13 |
| 2020-07-08 | 847.99 |
| 2020-07-07 | 864.68 |
| 2020-07-06 | 899.93 |
| 2020-07-03 | 847.99 |
| 2020-07-02 | 829.43 |
| 2020-06-30 | 770.07 |
| 2020-06-29 | 776.75 |
| 2020-06-26 | 785.81 |
| 2020-06-24 | 800.30 |
| 2020-06-23 | 811.17 |
| 2020-06-22 | 807.54 |
| 2020-06-19 | 816.60 |
| 2020-06-18 | 796.67 |
| 2020-06-17 | 798.49 |
| 2020-06-16 | 796.67 |
| 2020-06-15 | 762.26 |
| 2020-06-12 | 774.94 |
| 2020-06-11 | 787.62 |
| 2020-06-10 | 820.22 |
| 2020-06-09 | 816.60 |
| 2020-06-08 | 798.49 |
| 2020-06-05 | 805.73 |
| 2020-06-04 | 787.62 |
| 2020-06-03 | 802.11 |
| 2020-06-02 | 805.73 |
| 2020-06-01 | 794.86 |
| 2020-05-29 | 755.01 |
| 2020-05-28 | 771.31 |
| 2020-05-27 | 778.56 |
| 2020-05-26 | 783.99 |
| 2020-05-25 | 773.13 |
| 2020-05-22 | 756.82 |
| 2020-05-21 | 798.49 |
| 2020-05-20 | 798.49 |
| 2020-05-19 | 807.54 |
| 2020-05-18 | 794.86 |
| 2020-05-15 | 782.18 |
| 2020-05-14 | 800.30 |
| 2020-05-13 | 823.85 |
| 2020-05-12 | 820.22 |
| 2020-05-11 | 849.21 |
| 2020-05-08 | 834.72 |
| 2020-05-07 | 829.28 |
| 2020-05-06 | 854.64 |
| 2020-05-05 | 867.32 |
| 2020-05-04 | 874.57 |
| 2020-04-29 | 930.72 |
| 2020-04-28 | 910.80 |
| 2020-04-27 | 876.38 |
| 2020-04-24 | 845.58 |
| 2020-04-23 | 849.21 |
| 2020-04-22 | 843.77 |
| 2020-04-21 | 832.90 |
| 2020-04-20 | 849.21 |
| 2020-04-17 | 847.40 |
| 2020-04-16 | 829.28 |
| 2020-04-15 | 827.47 |
| 2020-04-14 | 856.45 |
| 2020-04-09 | 870.94 |
| 2020-04-08 | 849.21 |
| 2020-04-07 | 845.58 |
| 2020-04-06 | 822.03 |
| 2020-04-03 | 805.73 |
| 2020-04-02 | 780.37 |
| 2020-04-01 | 767.69 |
| 2020-03-31 | 771.31 |
| 2020-03-30 | 753.20 |
| 2020-03-27 | 753.20 |
| 2020-03-26 | 751.39 |
| 2020-03-25 | 771.31 |
| 2020-03-24 | 733.27 |
| 2020-03-23 | 702.48 |
| 2020-03-20 | 767.69 |
| 2020-03-19 | 697.04 |
| 2020-03-18 | 735.08 |
| 2020-03-17 | 783.99 |
| 2020-03-16 | 789.43 |
| 2020-03-13 | 814.79 |
| 2020-03-12 | 836.53 |
| 2020-03-11 | 856.45 |
| 2020-03-10 | 832.90 |
| 2020-03-09 | 825.66 |
| 2020-03-06 | 878.19 |
| 2020-03-05 | 898.12 |
| 2020-03-04 | 887.25 |
| 2020-03-03 | 869.13 |
| 2020-03-02 | 865.51 |
| 2020-02-28 | 847.40 |
| 2020-02-27 | 869.13 |
| 2020-02-26 | 869.13 |
| 2020-02-25 | 863.70 |
| 2020-02-24 | 860.08 |
| 2020-02-21 | 881.81 |
| 2020-02-20 | 905.36 |
| 2020-02-19 | 919.85 |
| 2020-02-18 | 916.23 |
| 2020-02-17 | 937.97 |
| 2020-02-14 | 937.97 |
| 2020-02-13 | 919.85 |
| 2020-02-12 | 921.67 |
| 2020-02-11 | 919.85 |
| 2020-02-10 | 883.62 |
| 2020-02-07 | 872.76 |
| 2020-02-06 | 890.87 |
| 2020-02-05 | 849.21 |
| 2020-02-04 | 841.96 |
| 2020-02-03 | 818.41 |
| 2020-01-31 | 814.79 |
| 2020-01-30 | 818.41 |
| 2020-01-29 | 840.15 |
| 2020-01-24 | 876.38 |
| 2020-01-23 | 883.62 |
| 2020-01-22 | 923.48 |
| 2020-01-21 | 908.99 |
| 2020-01-20 | 945.21 |
| 2020-01-17 | 974.20 |
| 2020-01-16 | 997.75 |
| 2020-01-15 | 966.95 |
| 2020-01-14 | 972.39 |
| 2020-01-13 | 974.20 |
| 2020-01-10 | 976.01 |
| 2020-01-09 | 985.07 |
| 2020-01-08 | 983.26 |
| 2020-01-07 | 968.76 |
| 2020-01-06 | 968.76 |
| 2020-01-03 | 985.07 |
| 2020-01-02 | 1,012.24 |
| 2019-12-31 | 999.56 |
| 2019-12-30 | 990.50 |
| 2019-12-27 | 990.50 |
| 2019-12-24 | 968.76 |
| 2019-12-23 | 977.82 |
| 2019-12-20 | 972.39 |
| 2019-12-19 | 950.65 |
| 2019-12-18 | 947.03 |
| 2019-12-17 | 952.46 |
| 2019-12-16 | 956.08 |
| 2019-12-13 | 957.89 |
| 2019-12-12 | 943.40 |
| 2019-12-11 | 948.84 |
| 2019-12-10 | 930.72 |
| 2019-12-09 | 905.36 |
| 2019-12-06 | 885.44 |
| 2019-12-05 | 874.57 |
| 2019-12-04 | 867.32 |
| 2019-12-03 | 898.12 |
| 2019-12-02 | 876.38 |
| 2019-11-29 | 851.02 |
| 2019-11-28 | 870.94 |
| 2019-11-27 | 870.94 |
| 2019-11-26 | 863.70 |
| 2019-11-25 | 880.00 |
| 2019-11-22 | 865.51 |
| 2019-11-21 | 849.21 |
| 2019-11-20 | 863.70 |
| 2019-11-19 | 860.08 |
| 2019-11-18 | 845.58 |
| 2019-11-15 | 827.47 |
| 2019-11-14 | 831.09 |
| 2019-11-13 | 838.34 |
| 2019-11-12 | 860.08 |
| 2019-11-11 | 852.83 |
| 2019-11-08 | 881.81 |
| 2019-11-07 | 894.49 |
| 2019-11-06 | 892.68 |
| 2019-11-05 | 881.81 |
| 2019-11-04 | 843.77 |
| 2019-11-01 | 816.60 |
| 2019-10-31 | 798.49 |
| 2019-10-30 | 800.30 |
| 2019-10-29 | 816.60 |
| 2019-10-28 | 816.60 |
| 2019-10-25 | 812.98 |
| 2019-10-24 | 811.17 |
| 2019-10-23 | 832.90 |
| 2019-10-22 | 852.83 |
| 2019-10-21 | 863.70 |
| 2019-10-18 | 849.21 |
| 2019-10-17 | 849.21 |
| 2019-10-16 | 834.72 |
| 2019-10-15 | 832.90 |
| 2019-10-14 | 841.96 |
| 2019-10-11 | 838.34 |
| 2019-10-10 | 814.79 |
| 2019-10-09 | 811.17 |
| 2019-10-08 | 812.98 |
| 2019-10-04 | 807.54 |
| 2019-10-03 | 802.11 |
| 2019-10-02 | 791.24 |
| 2019-09-30 | 793.05 |
| 2019-09-27 | 789.43 |
| 2019-09-26 | 796.67 |
| 2019-09-25 | 794.86 |
| 2019-09-24 | 802.11 |
| 2019-09-23 | 802.11 |
| 2019-09-20 | 812.98 |
| 2019-09-19 | 812.98 |
| 2019-09-18 | 825.66 |
| 2019-09-17 | 820.22 |
| 2019-09-16 | 834.72 |
| 2019-09-13 | 841.84 |
| 2019-09-12 | 818.69 |
| 2019-09-11 | 829.37 |
| 2019-09-10 | 809.79 |
| 2019-09-09 | 802.67 |
| 2019-09-06 | 815.13 |
| 2019-09-05 | 811.57 |
| 2019-09-04 | 813.35 |
| 2019-09-03 | 774.18 |
| 2019-09-02 | 783.08 |
| 2019-08-30 | 783.08 |
| 2019-08-29 | 784.86 |
| 2019-08-28 | 786.64 |
| 2019-08-27 | 775.96 |
| 2019-08-26 | 770.62 |
| 2019-08-23 | 793.77 |
| 2019-08-22 | 802.67 |
| 2019-08-21 | 822.25 |
| 2019-08-20 | 813.35 |
| 2019-08-19 | 815.13 |
| 2019-08-16 | 783.08 |
| 2019-08-15 | 779.52 |
| 2019-08-14 | 765.28 |
| 2019-08-13 | 770.62 |
| 2019-08-12 | 793.77 |
| 2019-08-09 | 797.33 |
| 2019-08-08 | 804.45 |
| 2019-08-07 | 795.55 |
| 2019-08-06 | 781.30 |
| 2019-08-05 | 786.64 |
| 2019-08-02 | 822.25 |
| 2019-08-01 | 845.40 |
| 2019-07-31 | 857.86 |
| 2019-07-30 | 882.79 |
| 2019-07-29 | 881.01 |
| 2019-07-26 | 895.25 |
| 2019-07-25 | 904.15 |
| 2019-07-24 | 895.25 |
| 2019-07-23 | 891.69 |
| 2019-07-22 | 893.47 |
| 2019-07-19 | 920.17 |
| 2019-07-18 | 913.05 |
| 2019-07-17 | 914.83 |
| 2019-07-16 | 916.61 |
| 2019-07-15 | 929.08 |
| 2019-07-12 | 921.96 |
| 2019-07-11 | 921.96 |
| 2019-07-10 | 911.27 |
| 2019-07-09 | 913.05 |
| 2019-07-08 | 923.74 |
| 2019-07-05 | 950.44 |
| 2019-07-04 | 945.10 |
| 2019-07-03 | 941.54 |
| 2019-07-02 | 934.42 |
| 2019-06-28 | 925.52 |
| 2019-06-27 | 900.59 |
| 2019-06-26 | 881.01 |
| 2019-06-25 | 882.79 |
| 2019-06-24 | 889.91 |
| 2019-06-21 | 889.91 |
| 2019-06-20 | 900.59 |
| 2019-06-19 | 884.57 |
| 2019-06-18 | 872.10 |
| 2019-06-17 | 868.54 |
| 2019-06-14 | 870.29 |
| 2019-06-13 | 879.03 |
| 2019-06-12 | 859.80 |
| 2019-06-11 | 879.03 |
| 2019-06-10 | 889.52 |
| 2019-06-06 | 861.55 |
| 2019-06-05 | 847.56 |
| 2019-06-04 | 840.57 |
| 2019-06-03 | 859.80 |
| 2019-05-31 | 851.06 |
| 2019-05-30 | 852.81 |
| 2019-05-29 | 858.05 |
| 2019-05-28 | 861.55 |
| 2019-05-27 | 849.31 |
| 2019-05-24 | 858.05 |
| 2019-05-23 | 863.30 |
| 2019-05-22 | 879.03 |
| 2019-05-21 | 884.28 |
| 2019-05-20 | 887.77 |
| 2019-05-17 | 896.52 |
| 2019-05-16 | 907.00 |
| 2019-05-15 | 893.02 |
| 2019-05-14 | 893.02 |
| 2019-05-10 | 910.50 |
| 2019-05-09 | 886.03 |
| 2019-05-08 | 914.00 |
| 2019-05-07 | 907.00 |
| 2019-05-06 | 903.51 |
| 2019-05-03 | 924.49 |
| 2019-05-02 | 926.24 |
| 2019-04-30 | 926.24 |
| 2019-04-29 | 934.98 |
| 2019-04-26 | 920.99 |
| 2019-04-25 | 903.51 |
| 2019-04-24 | 914.00 |
| 2019-04-23 | 887.77 |
| 2019-04-18 | 905.26 |
| 2019-04-17 | 931.48 |
| 2019-04-16 | 940.22 |
| 2019-04-15 | 947.22 |
| 2019-04-12 | 948.96 |
| 2019-04-11 | 940.22 |
| 2019-04-10 | 966.45 |
| 2019-04-09 | 961.20 |
| 2019-04-08 | 950.71 |
| 2019-04-04 | 950.71 |
| 2019-04-03 | 962.95 |
| 2019-04-02 | 968.19 |
| 2019-04-01 | 982.18 |
| 2019-03-29 | 941.97 |
| 2019-03-28 | 905.26 |
| 2019-03-27 | 903.51 |
| 2019-03-26 | 889.52 |
| 2019-03-25 | 889.52 |
| 2019-03-22 | 900.01 |
| 2019-03-21 | 914.00 |
| 2019-03-20 | 947.22 |
| 2019-03-19 | 968.19 |
| 2019-03-18 | 964.70 |
| 2019-03-15 | 894.77 |
| 2019-03-14 | 886.03 |
| 2019-03-13 | 889.52 |
| 2019-03-12 | 893.02 |
| 2019-03-11 | 875.54 |
| 2019-03-08 | 872.04 |
| 2019-03-07 | 903.51 |
| 2019-03-06 | 915.75 |
| 2019-03-05 | 920.99 |
| 2019-03-04 | 934.98 |
| 2019-03-01 | 926.24 |
| 2019-02-28 | 910.50 |
| 2019-02-27 | 900.01 |
| 2019-02-26 | 914.00 |
| 2019-02-25 | 915.75 |
| 2019-02-22 | 919.24 |
| 2019-02-21 | 914.00 |
| 2019-02-20 | 907.00 |
| 2019-02-19 | 896.52 |
| 2019-02-18 | 910.50 |
| 2019-02-15 | 912.25 |
| 2019-02-14 | 933.23 |
| 2019-02-13 | 910.50 |
| 2019-02-12 | 901.76 |
| 2019-02-11 | 912.25 |
| 2019-02-08 | 917.49 |
| 2019-02-04 | 922.74 |
| 2019-02-01 | 920.99 |
| 2019-01-31 | 931.48 |
| 2019-01-30 | 912.25 |
| 2019-01-29 | 886.03 |
| 2019-01-28 | 891.27 |
| 2019-01-25 | 886.03 |
| 2019-01-24 | 859.80 |
| 2019-01-23 | 858.05 |
| 2019-01-22 | 845.82 |
| 2019-01-21 | 856.31 |
| 2019-01-18 | 872.04 |
| 2019-01-17 | 849.31 |
| 2019-01-16 | 880.78 |
| 2019-01-15 | 877.28 |
| 2019-01-14 | 861.55 |
| 2019-01-11 | 859.80 |
| 2019-01-10 | 831.83 |
| 2019-01-09 | 844.07 |
| 2019-01-08 | 837.07 |
| 2019-01-07 | 835.33 |
| 2019-01-04 | 826.58 |
| 2019-01-03 | 809.10 |
| 2019-01-02 | 788.12 |
| 2018-12-31 | 840.57 |
| 2018-12-28 | 817.84 |
| 2018-12-27 | 803.86 |
| 2018-12-24 | 810.85 |
| 2018-12-21 | 828.33 |
| 2018-12-20 | 838.82 |
| 2018-12-19 | 838.82 |
| 2018-12-18 | 828.33 |
| 2018-12-17 | 852.81 |
| 2018-12-14 | 851.06 |
| 2018-12-13 | 875.54 |
| 2018-12-12 | 847.56 |
| 2018-12-11 | 800.36 |
| 2018-12-10 | 809.10 |
| 2018-12-07 | 824.84 |
| 2018-12-06 | 816.09 |
| 2018-12-05 | 840.57 |
| 2018-12-04 | 844.07 |
| 2018-12-03 | 861.55 |
| 2018-11-30 | 854.56 |
| 2018-11-29 | 830.08 |
| 2018-11-28 | 838.82 |
| 2018-11-27 | 809.10 |
| 2018-11-26 | 824.84 |
| 2018-11-23 | 805.61 |
| 2018-11-22 | 819.59 |
| 2018-11-21 | 831.83 |
| 2018-11-20 | 824.84 |
| 2018-11-19 | 861.55 |
| 2018-11-16 | 824.84 |
| 2018-11-15 | 810.85 |
| 2018-11-14 | 784.63 |
| 2018-11-13 | 775.88 |
| 2018-11-12 | 774.14 |
| 2018-11-09 | 781.13 |
| 2018-11-08 | 803.86 |
| 2018-11-07 | 796.86 |
| 2018-11-06 | 798.61 |
| 2018-11-05 | 798.61 |
| 2018-11-02 | 828.33 |
| 2018-11-01 | 798.61 |
| 2018-10-31 | 758.40 |
| 2018-10-30 | 744.42 |
| 2018-10-29 | 754.91 |
| 2018-10-26 | 739.17 |
| 2018-10-25 | 733.93 |
| 2018-10-24 | 726.93 |
| 2018-10-23 | 725.18 |
| 2018-10-22 | 749.66 |
| 2018-10-19 | 719.94 |
| 2018-10-18 | 702.46 |
| 2018-10-16 | 688.47 |
| 2018-10-15 | 693.72 |
| 2018-10-12 | 711.20 |
| 2018-10-11 | 690.22 |
| 2018-10-10 | 728.68 |
| 2018-10-09 | 704.21 |
| 2018-10-08 | 705.95 |
| 2018-10-05 | 721.69 |
| 2018-10-04 | 712.95 |
| 2018-10-03 | 735.67 |
| 2018-10-02 | 732.18 |
| 2018-09-28 | 756.65 |
| 2018-09-27 | 768.89 |
| 2018-09-26 | 779.38 |
| 2018-09-24 | 784.63 |
| 2018-09-21 | 814.35 |
| 2018-09-20 | 788.12 |
| 2018-09-19 | 775.88 |
| 2018-09-18 | 730.43 |
| 2018-09-17 | 716.44 |
| 2018-09-14 | 730.19 |
| 2018-09-13 | 718.16 |
| 2018-09-12 | 688.94 |
| 2018-09-11 | 694.10 |
| 2018-09-10 | 711.29 |
| 2018-09-07 | 721.60 |
| 2018-09-06 | 725.04 |
| 2018-09-05 | 730.19 |
| 2018-09-04 | 747.38 |
| 2018-09-03 | 747.38 |
| 2018-08-31 | 754.26 |
| 2018-08-30 | 762.85 |
| 2018-08-29 | 762.85 |
| 2018-08-28 | 766.29 |
| 2018-08-27 | 771.45 |
| 2018-08-24 | 740.51 |
| 2018-08-23 | 740.51 |
| 2018-08-22 | 730.19 |
| 2018-08-21 | 728.48 |
| 2018-08-20 | 714.72 |
| 2018-08-17 | 697.54 |
| 2018-08-16 | 683.79 |
| 2018-08-15 | 682.07 |
| 2018-08-14 | 702.69 |
| 2018-08-13 | 702.69 |
| 2018-08-10 | 718.16 |
| 2018-08-09 | 697.54 |
| 2018-08-08 | 695.82 |
| 2018-08-07 | 718.16 |
| 2018-08-06 | 695.82 |
| 2018-08-03 | 709.57 |
| 2018-08-02 | 709.57 |
| 2018-08-01 | 725.04 |
| 2018-07-31 | 747.38 |
| 2018-07-30 | 754.26 |
| 2018-07-27 | 762.85 |
| 2018-07-26 | 757.70 |
| 2018-07-25 | 759.41 |
| 2018-07-24 | 745.66 |
| 2018-07-23 | 718.16 |
| 2018-07-20 | 704.41 |
| 2018-07-19 | 713.01 |
| 2018-07-18 | 733.63 |
| 2018-07-17 | 738.79 |
| 2018-07-16 | 766.29 |
| 2018-07-13 | 773.16 |
| 2018-07-12 | 757.70 |
| 2018-07-11 | 754.26 |
| 2018-07-10 | 778.32 |
| 2018-07-09 | 771.45 |
| 2018-07-06 | 749.10 |
| 2018-07-05 | 749.10 |
| 2018-07-04 | 757.70 |
| 2018-07-03 | 774.88 |
| 2018-06-29 | 788.63 |
| 2018-06-28 | 747.38 |
| 2018-06-27 | 752.54 |
| 2018-06-26 | 785.20 |
| 2018-06-25 | 792.07 |
| 2018-06-22 | 823.01 |
| 2018-06-21 | 824.73 |
| 2018-06-20 | 840.20 |
| 2018-06-19 | 841.92 |
| 2018-06-15 | 884.89 |
| 2018-06-14 | 879.73 |
| 2018-06-13 | 891.76 |
| 2018-06-12 | 886.61 |
| 2018-06-11 | 871.38 |
| 2018-06-08 | 874.76 |
| 2018-06-07 | 881.53 |
| 2018-06-06 | 862.92 |
| 2018-06-05 | 854.45 |
| 2018-06-04 | 817.22 |
| 2018-06-01 | 788.45 |
| 2018-05-31 | 788.45 |
| 2018-05-30 | 771.53 |
| 2018-05-29 | 786.76 |
| 2018-05-28 | 800.30 |
| 2018-05-25 | 795.22 |
| 2018-05-24 | 800.30 |
| 2018-05-23 | 801.99 |
| 2018-05-21 | 825.68 |
| 2018-05-18 | 825.68 |
| 2018-05-17 | 813.84 |
| 2018-05-16 | 830.76 |
| 2018-05-15 | 829.07 |
| 2018-05-14 | 834.15 |
| 2018-05-11 | 815.53 |
| 2018-05-10 | 810.45 |
| 2018-05-09 | 807.07 |
| 2018-05-08 | 795.22 |
| 2018-05-07 | 786.76 |
| 2018-05-04 | 785.07 |
| 2018-05-03 | 796.92 |
| 2018-05-02 | 796.92 |
| 2018-04-30 | 798.61 |
| 2018-04-27 | 771.53 |
| 2018-04-26 | 769.84 |
| 2018-04-25 | 786.76 |
| 2018-04-24 | 793.53 |
| 2018-04-23 | 764.76 |
| 2018-04-20 | 781.68 |
| 2018-04-19 | 800.30 |
| 2018-04-18 | 783.38 |
| 2018-04-17 | 786.76 |
| 2018-04-16 | 803.68 |
| 2018-04-13 | 834.15 |
| 2018-04-12 | 827.38 |
| 2018-04-11 | 839.22 |
| 2018-04-10 | 849.38 |
| 2018-04-09 | 837.53 |
| 2018-04-06 | 818.92 |
| 2018-04-04 | 815.53 |
| 2018-04-03 | 825.68 |
| 2018-03-29 | 822.30 |
| 2018-03-28 | 823.99 |
| 2018-03-27 | 857.84 |
| 2018-03-26 | 817.22 |
| 2018-03-23 | 835.84 |
| 2018-03-22 | 884.91 |
| 2018-03-21 | 881.53 |
| 2018-03-20 | 840.92 |
| 2018-03-19 | 839.22 |
| 2018-03-16 | 849.38 |
| 2018-03-15 | 844.30 |
| 2018-03-14 | 839.22 |
| 2018-03-13 | 839.22 |
| 2018-03-12 | 856.15 |
| 2018-03-09 | 849.38 |
| 2018-03-08 | 830.76 |
| 2018-03-07 | 823.99 |
| 2018-03-06 | 834.15 |
| 2018-03-05 | 834.15 |
| 2018-03-02 | 839.22 |
| 2018-03-01 | 837.53 |
| 2018-02-28 | 830.76 |
| 2018-02-27 | 864.61 |
| 2018-02-26 | 869.68 |
| 2018-02-23 | 859.53 |
| 2018-02-22 | 842.61 |
| 2018-02-21 | 873.07 |
| 2018-02-20 | 857.84 |
| 2018-02-15 | 869.68 |
| 2018-02-14 | 847.68 |
| 2018-02-13 | 793.53 |
| 2018-02-12 | 785.07 |
| 2018-02-09 | 791.84 |
| 2018-02-08 | 817.22 |
| 2018-02-07 | 815.53 |
| 2018-02-06 | 862.92 |
| 2018-02-05 | 945.84 |
| 2018-02-02 | 949.22 |
| 2018-02-01 | 966.14 |
| 2018-01-31 | 925.53 |
| 2018-01-30 | 944.15 |
| 2018-01-29 | 952.61 |
| 2018-01-26 | 947.53 |
| 2018-01-25 | 927.22 |
| 2018-01-24 | 933.99 |
| 2018-01-23 | 949.22 |
| 2018-01-22 | 928.91 |
| 2018-01-19 | 908.61 |
| 2018-01-18 | 854.45 |
| 2018-01-17 | 866.30 |
| 2018-01-16 | 888.30 |
| 2018-01-15 | 864.61 |
| 2018-01-12 | 900.15 |
| 2018-01-11 | 888.30 |
| 2018-01-10 | 883.22 |
| 2018-01-09 | 889.99 |
| 2018-01-08 | 895.07 |
| 2018-01-05 | 845.99 |
| 2018-01-04 | 820.61 |
| 2018-01-03 | 803.68 |
| 2018-01-02 | 790.15 |
| 2017-12-29 | 751.22 |
| 2017-12-28 | 747.84 |
| 2017-12-27 | 734.30 |
| 2017-12-22 | 725.84 |
| 2017-12-21 | 717.38 |
| 2017-12-20 | 713.99 |
| 2017-12-19 | 713.99 |
| 2017-12-18 | 712.30 |
| 2017-12-15 | 710.61 |
| 2017-12-14 | 720.76 |
| 2017-12-13 | 710.61 |
| 2017-12-12 | 710.61 |
| 2017-12-11 | 715.69 |
| 2017-12-08 | 719.07 |
| 2017-12-07 | 708.92 |
| 2017-12-06 | 717.38 |
| 2017-12-05 | 739.38 |
| 2017-12-04 | 739.38 |
| 2017-12-01 | 742.76 |
| 2017-11-30 | 739.38 |
| 2017-11-29 | 735.99 |
| 2017-11-28 | 725.84 |
| 2017-11-27 | 729.22 |
| 2017-11-24 | 730.92 |
| 2017-11-23 | 729.22 |
| 2017-11-22 | 737.69 |
| 2017-11-21 | 717.38 |
| 2017-11-20 | 702.15 |
| 2017-11-17 | 707.22 |
| 2017-11-16 | 712.30 |
| 2017-11-15 | 715.69 |
| 2017-11-14 | 725.84 |
| 2017-11-13 | 724.15 |
| 2017-11-10 | 730.92 |
| 2017-11-09 | 737.69 |
| 2017-11-08 | 739.38 |
| 2017-11-07 | 746.15 |
| 2017-11-06 | 739.38 |
| 2017-11-03 | 749.53 |
| 2017-11-02 | 756.30 |
| 2017-11-01 | 761.38 |
| 2017-10-31 | 756.30 |
| 2017-10-30 | 757.99 |
| 2017-10-27 | 768.15 |
| 2017-10-26 | 778.30 |
| 2017-10-25 | 785.07 |
| 2017-10-24 | 764.76 |
| 2017-10-23 | 761.38 |
| 2017-10-20 | 768.15 |
| 2017-10-19 | 756.30 |
| 2017-10-18 | 771.53 |
| 2017-10-17 | 771.53 |
| 2017-10-16 | 774.92 |
| 2017-10-13 | 774.92 |
| 2017-10-12 | 778.30 |
| 2017-10-11 | 768.15 |
| 2017-10-10 | 779.99 |
| 2017-10-09 | 783.38 |
| 2017-10-06 | 800.30 |
| 2017-10-04 | 801.99 |
| 2017-10-03 | 781.68 |
| 2017-09-29 | 759.69 |
| 2017-09-28 | 757.99 |
| 2017-09-27 | 761.38 |
| 2017-09-26 | 752.92 |
| 2017-09-25 | 761.38 |
| 2017-09-22 | 823.99 |
| 2017-09-21 | 845.99 |
| 2017-09-20 | 847.68 |
| 2017-09-19 | 862.92 |
| 2017-09-18 | 888.30 |
| 2017-09-15 | 842.61 |
| 2017-09-14 | 823.99 |
| 2017-09-13 | 812.15 |
| 2017-09-12 | 815.53 |
| 2017-09-11 | 813.86 |
| 2017-09-08 | 807.18 |
| 2017-09-07 | 818.87 |
| 2017-09-06 | 792.14 |
| 2017-09-05 | 792.14 |
| 2017-09-04 | 793.81 |
| 2017-09-01 | 803.84 |
| 2017-08-31 | 813.86 |
| 2017-08-30 | 815.53 |
| 2017-08-29 | 815.53 |
| 2017-08-28 | 820.54 |
| 2017-08-25 | 820.54 |
| 2017-08-24 | 828.90 |
| 2017-08-22 | 783.79 |
| 2017-08-21 | 752.05 |
| 2017-08-18 | 728.66 |
| 2017-08-17 | 743.69 |
| 2017-08-16 | 745.36 |
| 2017-08-15 | 738.68 |
| 2017-08-14 | 740.35 |
| 2017-08-11 | 745.36 |
| 2017-08-10 | 762.07 |
| 2017-08-09 | 778.78 |
| 2017-08-08 | 788.80 |
| 2017-08-07 | 775.43 |
| 2017-08-04 | 782.12 |
| 2017-08-03 | 787.13 |
| 2017-08-02 | 797.15 |
| 2017-08-01 | 785.46 |
| 2017-07-31 | 785.46 |
| 2017-07-28 | 782.12 |
| 2017-07-27 | 790.47 |
| 2017-07-26 | 770.42 |
| 2017-07-25 | 755.39 |
| 2017-07-24 | 762.07 |
| 2017-07-21 | 770.42 |
| 2017-07-20 | 773.76 |
| 2017-07-19 | 750.37 |
| 2017-07-18 | 757.06 |
| 2017-07-17 | 755.39 |
| 2017-07-14 | 748.70 |
| 2017-07-13 | 693.57 |
| 2017-07-12 | 686.89 |
| 2017-07-11 | 690.23 |
| 2017-07-10 | 680.21 |
| 2017-07-07 | 675.19 |
| 2017-07-06 | 683.55 |
| 2017-07-05 | 676.86 |
| 2017-07-04 | 673.52 |
| 2017-07-03 | 680.21 |
| 2017-06-30 | 663.50 |
| 2017-06-29 | 663.50 |
| 2017-06-28 | 665.17 |
| 2017-06-27 | 670.18 |
| 2017-06-26 | 671.85 |
| 2017-06-23 | 660.16 |
| 2017-06-22 | 660.16 |
| 2017-06-21 | 658.49 |
| 2017-06-20 | 663.50 |
| 2017-06-19 | 666.84 |
| 2017-06-16 | 665.17 |
| 2017-06-15 | 661.16 |
| 2017-06-14 | 669.36 |
| 2017-06-13 | 671.00 |
| 2017-06-12 | 667.72 |
| 2017-06-09 | 677.56 |
| 2017-06-08 | 685.77 |
| 2017-06-07 | 687.41 |
| 2017-06-06 | 687.41 |
| 2017-06-05 | 669.36 |
| 2017-06-02 | 667.72 |
| 2017-06-01 | 669.36 |
| 2017-05-31 | 667.72 |
| 2017-05-29 | 675.92 |
| 2017-05-26 | 664.44 |
| 2017-05-25 | 667.72 |
| 2017-05-24 | 646.40 |
| 2017-05-23 | 636.55 |
| 2017-05-22 | 639.83 |
| 2017-05-19 | 634.91 |
| 2017-05-18 | 625.07 |
| 2017-05-17 | 629.99 |
| 2017-05-16 | 633.27 |
| 2017-05-15 | 633.27 |
| 2017-05-12 | 623.43 |
| 2017-05-11 | 621.79 |
| 2017-05-10 | 623.43 |
| 2017-05-09 | 623.43 |
| 2017-05-08 | 611.95 |
| 2017-05-05 | 618.51 |
| 2017-05-04 | 631.63 |
| 2017-05-02 | 636.55 |
| 2017-04-28 | 641.48 |
| 2017-04-27 | 648.04 |
| 2017-04-26 | 654.60 |
| 2017-04-25 | 652.96 |
| 2017-04-24 | 646.40 |
| 2017-04-21 | 648.04 |
| 2017-04-20 | 652.96 |
| 2017-04-19 | 654.60 |
| 2017-04-18 | 657.88 |
| 2017-04-13 | 664.44 |
| 2017-04-12 | 664.44 |
| 2017-04-11 | 652.96 |
| 2017-04-10 | 654.60 |
| 2017-04-07 | 652.96 |
| 2017-04-06 | 649.68 |
| 2017-04-05 | 636.55 |
| 2017-04-03 | 633.27 |
| 2017-03-31 | 628.35 |
| 2017-03-30 | 628.35 |
| 2017-03-29 | 639.83 |
| 2017-03-28 | 643.12 |
| 2017-03-27 | 644.76 |
| 2017-03-24 | 679.21 |
| 2017-03-23 | 685.77 |
| 2017-03-22 | 698.89 |
| 2017-03-21 | 713.65 |
| 2017-03-20 | 703.81 |
| 2017-03-17 | 716.93 |
| 2017-03-16 | 730.06 |
| 2017-03-15 | 716.93 |
| 2017-03-14 | 713.65 |
| 2017-03-13 | 707.09 |
| 2017-03-10 | 689.05 |
| 2017-03-09 | 687.41 |
| 2017-03-08 | 702.17 |
| 2017-03-07 | 680.85 |
| 2017-03-06 | 666.08 |
| 2017-03-03 | 664.44 |
| 2017-03-02 | 674.28 |
| 2017-03-01 | 677.56 |
| 2017-02-28 | 684.13 |
| 2017-02-27 | 689.05 |
| 2017-02-24 | 690.69 |
| 2017-02-23 | 698.89 |
| 2017-02-22 | 702.17 |
| 2017-02-21 | 674.28 |
| 2017-02-20 | 675.92 |
| 2017-02-17 | 674.28 |
| 2017-02-16 | 693.97 |
| 2017-02-15 | 697.25 |
| 2017-02-14 | 692.33 |
| 2017-02-13 | 692.33 |
| 2017-02-10 | 692.33 |
| 2017-02-09 | 703.81 |
| 2017-02-08 | 690.69 |
| 2017-02-07 | 651.32 |
| 2017-02-06 | 651.32 |
| 2017-02-03 | 651.32 |
| 2017-02-02 | 654.60 |
| 2017-02-01 | 661.16 |
| 2017-01-27 | 652.96 |
| 2017-01-26 | 654.60 |
| 2017-01-25 | 644.76 |
| 2017-01-24 | 639.83 |
| 2017-01-23 | 636.55 |
| 2017-01-20 | 631.63 |
| 2017-01-19 | 646.40 |
| 2017-01-18 | 646.40 |
| 2017-01-17 | 639.83 |
| 2017-01-16 | 639.83 |
| 2017-01-13 | 654.60 |
| 2017-01-12 | 643.12 |
| 2017-01-11 | 634.91 |
| 2017-01-10 | 621.79 |
| 2017-01-09 | 610.31 |
| 2017-01-06 | 600.46 |
| 2017-01-05 | 588.98 |
| 2017-01-04 | 579.14 |
| 2017-01-03 | 580.78 |
| 2016-12-30 | 574.22 |
| 2016-12-29 | 566.02 |
| 2016-12-28 | 570.94 |
| 2016-12-23 | 569.30 |
| 2016-12-22 | 569.30 |
| 2016-12-21 | 575.86 |
| 2016-12-20 | 575.86 |
| 2016-12-19 | 577.50 |
| 2016-12-16 | 587.34 |
| 2016-12-15 | 595.54 |
| 2016-12-14 | 608.67 |
| 2016-12-13 | 615.23 |
| 2016-12-12 | 621.79 |
| 2016-12-09 | 638.19 |
| 2016-12-08 | 634.91 |
| 2016-12-07 | 621.79 |
| 2016-12-06 | 623.43 |
| 2016-12-05 | 626.71 |
| 2016-12-02 | 633.27 |
| 2016-12-01 | 643.12 |
| 2016-11-30 | 634.91 |
| 2016-11-29 | 634.91 |
| 2016-11-28 | 639.83 |
| 2016-11-25 | 628.35 |
| 2016-11-24 | 634.91 |
| 2016-11-23 | 639.83 |
| 2016-11-22 | 636.55 |
| 2016-11-21 | 623.43 |
| 2016-11-18 | 621.79 |
| 2016-11-17 | 620.15 |
| 2016-11-16 | 621.79 |
| 2016-11-15 | 646.40 |
| 2016-11-14 | 648.04 |
| 2016-11-11 | 661.16 |
| 2016-11-10 | 679.21 |
| 2016-11-09 | 674.28 |
| 2016-11-08 | 689.05 |
| 2016-11-07 | 677.56 |
| 2016-11-04 | 674.28 |
| 2016-11-03 | 675.92 |
| 2016-11-02 | 679.21 |
| 2016-11-01 | 690.69 |
| 2016-10-31 | 685.77 |
| 2016-10-28 | 690.69 |
| 2016-10-27 | 687.41 |
| 2016-10-26 | 687.41 |
| 2016-10-25 | 693.97 |
| 2016-10-24 | 693.97 |
| 2016-10-20 | 698.89 |
| 2016-10-19 | 703.81 |
| 2016-10-18 | 713.65 |
| 2016-10-17 | 675.92 |
| 2016-10-14 | 677.56 |
| 2016-10-13 | 679.21 |
| 2016-10-12 | 698.89 |
| 2016-10-11 | 687.41 |
| 2016-10-07 | 721.86 |
| 2016-10-06 | 731.70 |
| 2016-10-05 | 739.90 |
| 2016-10-04 | 733.34 |
| 2016-10-03 | 746.46 |
| 2016-09-30 | 762.87 |
| 2016-09-29 | 779.27 |
| 2016-09-28 | 789.11 |
| 2016-09-27 | 785.83 |
| 2016-09-26 | 775.99 |
| 2016-09-23 | 794.04 |
| 2016-09-22 | 794.04 |
| 2016-09-21 | 792.39 |
| 2016-09-20 | 769.43 |
| 2016-09-19 | 761.23 |
| 2016-09-15 | 738.26 |
| 2016-09-14 | 743.18 |
| 2016-09-13 | 739.95 |
| 2016-09-12 | 748.04 |
| 2016-09-09 | 788.50 |
| 2016-09-08 | 767.46 |
| 2016-09-07 | 778.79 |
| 2016-09-06 | 773.93 |
| 2016-09-05 | 770.69 |
| 2016-09-02 | 757.75 |
| 2016-09-01 | 733.47 |
| 2016-08-31 | 730.23 |
| 2016-08-30 | 743.18 |
| 2016-08-29 | 730.23 |
| 2016-08-26 | 723.76 |
| 2016-08-25 | 720.52 |
| 2016-08-24 | 741.56 |
| 2016-08-23 | 751.27 |
| 2016-08-22 | 769.08 |
| 2016-08-19 | 773.93 |
| 2016-08-18 | 765.84 |
| 2016-08-17 | 759.37 |
| 2016-08-16 | 770.69 |
| 2016-08-15 | 777.17 |
| 2016-08-12 | 767.46 |
| 2016-08-11 | 765.84 |
| 2016-08-10 | 773.93 |
| 2016-08-09 | 770.69 |
| 2016-08-08 | 762.60 |
| 2016-08-05 | 741.56 |
| 2016-08-04 | 728.62 |
| 2016-08-03 | 735.09 |
| 2016-08-01 | 739.95 |
| 2016-07-29 | 725.38 |
| 2016-07-28 | 739.95 |
| 2016-07-27 | 739.95 |
| 2016-07-26 | 748.04 |
| 2016-07-25 | 739.95 |
| 2016-07-22 | 746.42 |
| 2016-07-21 | 749.66 |
| 2016-07-20 | 730.23 |
| 2016-07-19 | 730.23 |
| 2016-07-18 | 733.47 |
| 2016-07-15 | 735.09 |
| 2016-07-14 | 739.95 |
| 2016-07-13 | 735.09 |
| 2016-07-12 | 728.62 |
| 2016-07-11 | 720.52 |
| 2016-07-08 | 705.96 |
| 2016-07-07 | 709.20 |
| 2016-07-06 | 704.34 |
| 2016-07-05 | 705.96 |
| 2016-07-04 | 712.43 |
| 2016-06-30 | 693.01 |
| 2016-06-29 | 646.08 |
| 2016-06-28 | 644.46 |
| 2016-06-27 | 652.55 |
| 2016-06-24 | 646.08 |
| 2016-06-23 | 659.03 |
| 2016-06-22 | 659.03 |
| 2016-06-21 | 646.08 |
| 2016-06-20 | 642.84 |
| 2016-06-17 | 637.99 |
| 2016-06-16 | 633.13 |
| 2016-06-15 | 647.70 |
| 2016-06-14 | 650.93 |
| 2016-06-13 | 665.50 |
| 2016-06-10 | 670.35 |
| 2016-06-08 | 691.39 |
| 2016-06-07 | 684.92 |
| 2016-06-06 | 668.74 |
| 2016-06-03 | 660.64 |
| 2016-06-02 | 659.03 |
| 2016-06-01 | 660.64 |
| 2016-05-31 | 655.79 |
| 2016-05-30 | 652.55 |
| 2016-05-27 | 646.08 |
| 2016-05-26 | 644.46 |
| 2016-05-25 | 642.84 |
| 2016-05-24 | 628.28 |
| 2016-05-23 | 628.28 |
| 2016-05-20 | 628.28 |
| 2016-05-19 | 604.00 |
| 2016-05-18 | 615.33 |
| 2016-05-17 | 620.18 |
| 2016-05-16 | 607.24 |
| 2016-05-13 | 602.38 |
| 2016-05-12 | 616.95 |
| 2016-05-11 | 616.95 |
| 2016-05-10 | 623.42 |
| 2016-05-09 | 619.86 |
| 2016-05-06 | 626.22 |
| 2016-05-05 | 646.88 |
| 2016-05-04 | 653.23 |
| 2016-05-03 | 669.12 |
| 2016-04-29 | 686.60 |
| 2016-04-28 | 694.55 |
| 2016-04-27 | 689.78 |
| 2016-04-26 | 689.78 |
| 2016-04-25 | 686.60 |
| 2016-04-22 | 691.37 |
| 2016-04-21 | 697.73 |
| 2016-04-20 | 689.78 |
| 2016-04-19 | 692.96 |
| 2016-04-18 | 689.78 |
| 2016-04-15 | 696.14 |
| 2016-04-14 | 702.49 |
| 2016-04-13 | 688.19 |
| 2016-04-12 | 662.77 |
| 2016-04-11 | 667.53 |
| 2016-04-08 | 664.36 |
| 2016-04-07 | 654.82 |
| 2016-04-06 | 656.41 |
| 2016-04-05 | 658.00 |
| 2016-04-01 | 665.94 |
| 2016-03-31 | 680.25 |
| 2016-03-30 | 680.25 |
| 2016-03-29 | 661.18 |
| 2016-03-24 | 672.30 |
| 2016-03-23 | 678.66 |
| 2016-03-22 | 699.32 |
| 2016-03-21 | 710.44 |
| 2016-03-18 | 731.10 |
| 2016-03-17 | 727.92 |
| 2016-03-16 | 713.62 |
| 2016-03-15 | 719.97 |
| 2016-03-14 | 732.69 |
| 2016-03-11 | 718.38 |
| 2016-03-10 | 696.14 |
| 2016-03-09 | 704.08 |
| 2016-03-08 | 688.19 |
| 2016-03-07 | 705.67 |
| 2016-03-04 | 691.37 |
| 2016-03-03 | 675.48 |
| 2016-03-02 | 685.01 |
| 2016-03-01 | 656.41 |
| 2016-02-29 | 634.16 |
| 2016-02-26 | 635.75 |
| 2016-02-25 | 611.91 |
| 2016-02-24 | 619.86 |
| 2016-02-23 | 629.40 |
| 2016-02-22 | 638.93 |
| 2016-02-19 | 648.46 |
| 2016-02-18 | 634.16 |
| 2016-02-17 | 618.27 |
| 2016-02-16 | 627.81 |
| 2016-02-15 | 591.26 |
| 2016-02-12 | 564.24 |
| 2016-02-11 | 570.60 |
| 2016-02-05 | 600.79 |
| 2016-02-04 | 592.85 |
| 2016-02-03 | 589.67 |
| 2016-02-02 | 603.97 |
| 2016-02-01 | 611.91 |
| 2016-01-29 | 611.91 |
| 2016-01-28 | 583.31 |
| 2016-01-27 | 580.13 |
| 2016-01-26 | 565.83 |
| 2016-01-25 | 581.72 |
| 2016-01-22 | 588.08 |
| 2016-01-21 | 556.30 |
| 2016-01-20 | 589.67 |
| 2016-01-19 | 630.98 |
| 2016-01-18 | 599.20 |
| 2016-01-15 | 602.38 |
| 2016-01-14 | 611.91 |
| 2016-01-13 | 610.33 |
| 2016-01-12 | 600.79 |
| 2016-01-11 | 618.27 |
| 2016-01-08 | 654.82 |
| 2016-01-07 | 662.77 |
| 2016-01-06 | 702.49 |
| 2016-01-05 | 713.62 |
| 2016-01-04 | 719.97 |
| 2015-12-31 | 764.47 |
| 2015-12-30 | 748.58 |
| 2015-12-29 | 761.29 |
| 2015-12-28 | 743.81 |
| 2015-12-24 | 748.58 |
| 2015-12-23 | 754.93 |
| 2015-12-22 | 753.34 |
| 2015-12-21 | 753.34 |
| 2015-12-18 | 739.04 |
| 2015-12-17 | 737.45 |
| 2015-12-16 | 735.86 |
| 2015-12-15 | 710.44 |
| 2015-12-14 | 700.90 |
| 2015-12-11 | 718.38 |
| 2015-12-10 | 727.92 |
| 2015-12-09 | 759.70 |
| 2015-12-08 | 750.17 |
| 2015-12-07 | 761.29 |
| 2015-12-04 | 775.59 |
| 2015-12-03 | 769.24 |
| 2015-12-02 | 770.82 |
| 2015-12-01 | 769.24 |
| 2015-11-30 | 716.80 |
| 2015-11-27 | 708.85 |
| 2015-11-26 | 739.04 |
| 2015-11-25 | 734.28 |
| 2015-11-24 | 735.86 |
| 2015-11-23 | 743.81 |
| 2015-11-20 | 743.81 |
| 2015-11-19 | 731.10 |
| 2015-11-18 | 745.40 |
| 2015-11-17 | 727.92 |
| 2015-11-16 | 705.67 |
| 2015-11-13 | 713.62 |
| 2015-11-12 | 727.92 |
| 2015-11-11 | 705.67 |
| 2015-11-10 | 710.44 |
| 2015-11-09 | 745.40 |
| 2015-11-06 | 745.40 |
| 2015-11-05 | 748.58 |
| 2015-11-04 | 753.34 |
| 2015-11-03 | 721.56 |
| 2015-11-02 | 721.56 |
| 2015-10-30 | 700.90 |
| 2015-10-29 | 704.08 |
| 2015-10-28 | 708.85 |
| 2015-10-27 | 724.74 |
| 2015-10-26 | 731.10 |
| 2015-10-23 | 721.56 |
| 2015-10-22 | 715.21 |
| 2015-10-20 | 723.15 |
| 2015-10-19 | 716.80 |
| 2015-10-16 | 723.15 |
| 2015-10-15 | 723.05 |
| 2015-10-14 | 705.80 |
| 2015-10-13 | 719.91 |
| 2015-10-12 | 710.50 |
| 2015-10-09 | 682.29 |
| 2015-10-08 | 688.56 |
| 2015-10-07 | 697.96 |
| 2015-10-06 | 660.34 |
| 2015-10-05 | 685.42 |
| 2015-10-02 | 683.85 |
| 2015-09-30 | 633.69 |
| 2015-09-29 | 613.31 |
| 2015-09-25 | 638.39 |
| 2015-09-24 | 624.28 |
| 2015-09-23 | 632.12 |
| 2015-09-22 | 669.74 |
| 2015-09-21 | 650.93 |
| 2015-09-18 | 647.80 |
| 2015-09-17 | 635.25 |
| 2015-09-16 | 633.69 |
| 2015-09-15 | 613.31 |
| 2015-09-14 | 613.31 |
| 2015-09-11 | 605.47 |
| 2015-09-10 | 599.20 |
| 2015-09-09 | 630.55 |
| 2015-09-08 | 605.47 |
| 2015-09-07 | 572.84 |
| 2015-09-04 | 588.37 |
| 2015-09-02 | 593.04 |
| 2015-09-01 | 588.37 |
| 2015-08-31 | 605.47 |
| 2015-08-28 | 619.45 |
| 2015-08-27 | 621.01 |
| 2015-08-26 | 568.17 |
| 2015-08-25 | 568.17 |
| 2015-08-24 | 557.30 |
| 2015-08-21 | 600.81 |
| 2015-08-20 | 621.01 |
| 2015-08-19 | 614.79 |
| 2015-08-18 | 611.68 |
| 2015-08-17 | 627.22 |
| 2015-08-14 | 630.33 |
| 2015-08-13 | 627.22 |
| 2015-08-12 | 619.45 |
| 2015-08-11 | 684.72 |
| 2015-08-10 | 656.75 |
| 2015-08-07 | 652.08 |
| 2015-08-06 | 645.87 |
| 2015-08-05 | 648.98 |
| 2015-08-04 | 655.19 |
| 2015-08-03 | 653.64 |
| 2015-07-31 | 659.85 |
| 2015-07-30 | 659.85 |
| 2015-07-29 | 667.62 |
| 2015-07-28 | 670.73 |
| 2015-07-27 | 684.72 |
| 2015-07-24 | 722.01 |
| 2015-07-23 | 732.89 |
| 2015-07-22 | 725.12 |
| 2015-07-21 | 735.99 |
| 2015-07-20 | 737.55 |
| 2015-07-17 | 731.33 |
| 2015-07-16 | 723.56 |
| 2015-07-15 | 689.38 |
| 2015-07-14 | 695.59 |
| 2015-07-13 | 706.47 |
| 2015-07-10 | 704.92 |
| 2015-07-09 | 673.84 |
| 2015-07-08 | 599.25 |
| 2015-07-07 | 676.95 |
| 2015-07-06 | 690.93 |
| 2015-07-03 | 739.10 |
| 2015-07-02 | 759.30 |
| 2015-06-30 | 749.98 |
| 2015-06-29 | 739.10 |
| 2015-06-26 | 765.52 |
| 2015-06-25 | 781.06 |
| 2015-06-24 | 774.84 |
| 2015-06-23 | 771.73 |
| 2015-06-22 | 759.30 |
| 2015-06-19 | 753.09 |
| 2015-06-18 | 768.63 |
| 2015-06-17 | 759.30 |
| 2015-06-16 | 762.37 |
| 2015-06-15 | 766.98 |
| 2015-06-12 | 777.72 |
| 2015-06-11 | 747.03 |
| 2015-06-10 | 747.03 |
| 2015-06-09 | 771.58 |
| 2015-06-08 | 788.46 |
| 2015-06-05 | 771.58 |
| 2015-06-04 | 770.04 |
| 2015-06-03 | 763.91 |
| 2015-06-02 | 770.04 |
| 2015-06-01 | 785.39 |
| 2015-05-29 | 762.37 |
| 2015-05-28 | 782.32 |
| 2015-05-27 | 808.41 |
| 2015-05-26 | 823.75 |
| 2015-05-22 | 803.80 |
| 2015-05-21 | 774.65 |
| 2015-05-20 | 780.79 |
| 2015-05-19 | 789.99 |
| 2015-05-18 | 783.85 |
| 2015-05-15 | 806.87 |
| 2015-05-14 | 791.53 |
| 2015-05-13 | 783.85 |
| 2015-05-12 | 805.34 |
| 2015-05-11 | 839.10 |
| 2015-05-08 | 802.27 |
| 2015-05-07 | 783.85 |
| 2015-05-06 | 803.80 |
| 2015-05-05 | 842.16 |
| 2015-05-04 | 880.53 |
| 2015-04-30 | 895.87 |
| 2015-04-29 | 851.37 |
| 2015-04-28 | 859.04 |
| 2015-04-27 | 865.18 |
| 2015-04-24 | 843.70 |
| 2015-04-23 | 832.96 |
| 2015-04-22 | 832.96 |
| 2015-04-21 | 785.39 |
| 2015-04-20 | 783.85 |
| 2015-04-17 | 819.15 |
| 2015-04-16 | 794.60 |
| 2015-04-15 | 779.25 |
| 2015-04-14 | 773.11 |
| 2015-04-13 | 803.80 |
| 2015-04-10 | 799.20 |
| 2015-04-09 | 803.80 |
| 2015-04-08 | 748.56 |
| 2015-04-02 | 702.53 |
| 2015-04-01 | 693.32 |
| 2015-03-31 | 668.77 |
| 2015-03-30 | 697.92 |
| 2015-03-27 | 665.70 |
| 2015-03-26 | 639.61 |
| 2015-03-25 | 639.61 |
| 2015-03-24 | 622.74 |
| 2015-03-23 | 602.79 |
| 2015-03-20 | 581.30 |
| 2015-03-19 | 582.84 |
| 2015-03-18 | 564.43 |
| 2015-03-17 | 569.03 |
| 2015-03-16 | 567.49 |
| 2015-03-13 | 569.03 |
| 2015-03-12 | 567.49 |
| 2015-03-11 | 575.17 |
| 2015-03-10 | 579.77 |
| 2015-03-09 | 592.05 |
| 2015-03-06 | 599.72 |
| 2015-03-05 | 604.32 |
| 2015-03-04 | 605.86 |
| 2015-03-03 | 613.53 |
| 2015-03-02 | 630.41 |
| 2015-02-27 | 625.80 |
| 2015-02-26 | 635.01 |
| 2015-02-25 | 622.74 |
| 2015-02-24 | 608.93 |
| 2015-02-23 | 621.20 |
| 2015-02-18 | 621.20 |
| 2015-02-17 | 633.48 |
| 2015-02-16 | 627.34 |
| 2015-02-13 | 622.74 |
| 2015-02-12 | 607.39 |
| 2015-02-11 | 610.46 |
| 2015-02-10 | 610.46 |
| 2015-02-09 | 621.20 |
| 2015-02-06 | 604.32 |
| 2015-02-05 | 627.34 |
| 2015-02-04 | 619.67 |
| 2015-02-03 | 613.53 |
| 2015-02-02 | 599.72 |
| 2015-01-30 | 588.98 |
| 2015-01-29 | 602.79 |
| 2015-01-28 | 630.41 |
| 2015-01-27 | 639.61 |
| 2015-01-26 | 645.75 |
| 2015-01-23 | 653.42 |
| 2015-01-22 | 641.15 |
| 2015-01-21 | 654.96 |
| 2015-01-20 | 635.01 |
| 2015-01-19 | 627.34 |
| 2015-01-16 | 653.42 |
| 2015-01-15 | 674.91 |
| 2015-01-14 | 658.03 |
| 2015-01-13 | 641.15 |
| 2015-01-12 | 644.22 |
| 2015-01-09 | 651.89 |
| 2015-01-08 | 641.15 |
| 2015-01-07 | 661.10 |
| 2015-01-06 | 664.17 |
| 2015-01-05 | 674.91 |
| 2015-01-02 | 667.24 |
| 2014-12-31 | 607.39 |
| 2014-12-30 | 599.72 |
| 2014-12-29 | 576.70 |
| 2014-12-24 | 558.29 |
| 2014-12-23 | 553.68 |
| 2014-12-22 | 558.29 |
| 2014-12-19 | 558.29 |
| 2014-12-18 | 570.56 |
| 2014-12-17 | 564.43 |
| 2014-12-16 | 565.96 |
| 2014-12-15 | 590.51 |
| 2014-12-12 | 605.86 |
| 2014-12-11 | 604.32 |
| 2014-12-10 | 608.93 |
| 2014-12-09 | 616.60 |
| 2014-12-08 | 618.13 |
| 2014-12-05 | 627.34 |
| 2014-12-04 | 635.01 |
| 2014-12-03 | 622.74 |
| 2014-12-02 | 616.60 |
| 2014-12-01 | 599.72 |
| 2014-11-28 | 615.06 |
| 2014-11-27 | 605.86 |
| 2014-11-26 | 599.72 |
| 2014-11-25 | 590.51 |
| 2014-11-24 | 595.11 |
| 2014-11-21 | 526.06 |
| 2014-11-20 | 524.53 |
| 2014-11-19 | 532.20 |
| 2014-11-18 | 539.87 |
| 2014-11-17 | 552.15 |
| 2014-11-14 | 558.29 |
| 2014-11-13 | 561.36 |
| 2014-11-12 | 561.36 |
| 2014-11-11 | 561.36 |
| 2014-11-10 | 564.43 |
| 2014-11-07 | 570.56 |
| 2014-11-06 | 578.24 |
| 2014-11-05 | 581.30 |
| 2014-11-04 | 601.25 |
| 2014-11-03 | 598.18 |
| 2014-10-31 | 590.51 |
| 2014-10-30 | 576.70 |
| 2014-10-29 | 581.30 |
| 2014-10-28 | 570.56 |
| 2014-10-27 | 555.22 |
| 2014-10-24 | 555.22 |
| 2014-10-23 | 561.36 |
| 2014-10-22 | 562.89 |
| 2014-10-21 | 559.82 |
| 2014-10-20 | 556.75 |
| 2014-10-17 | 546.01 |
| 2014-10-16 | 544.48 |
| 2014-10-15 | 553.68 |
| 2014-10-14 | 547.55 |
| 2014-10-13 | 546.01 |
| 2014-10-10 | 546.01 |
| 2014-10-09 | 553.68 |
| 2014-10-08 | 541.41 |
| 2014-10-07 | 550.62 |
| 2014-10-06 | 555.22 |
| 2014-10-03 | 550.62 |
| 2014-09-30 | 513.17 |
| 2014-09-29 | 522.99 |
| 2014-09-26 | 535.27 |
| 2014-09-25 | 535.27 |
| 2014-09-24 | 536.81 |
| 2014-09-23 | 535.27 |
| 2014-09-22 | 535.27 |
| 2014-09-19 | 547.55 |
| 2014-09-18 | 555.22 |
| 2014-09-17 | 567.49 |
| 2014-09-16 | 556.75 |
| 2014-09-15 | 565.96 |
| 2014-09-12 | 572.10 |
| 2014-09-11 | 578.24 |
| 2014-09-10 | 575.17 |
| 2014-09-08 | 598.18 |
| 2014-09-05 | 593.58 |
| 2014-09-04 | 598.18 |
| 2014-09-03 | 604.32 |
| 2014-09-02 | 578.24 |
| 2014-09-01 | 569.03 |
| 2014-08-29 | 569.03 |
| 2014-08-28 | 569.03 |
| 2014-08-27 | 590.51 |
| 2014-08-26 | 598.18 |
| 2014-08-25 | 605.79 |
| 2014-08-22 | 602.75 |
| 2014-08-21 | 599.71 |
| 2014-08-20 | 608.83 |
| 2014-08-19 | 602.75 |
| 2014-08-18 | 593.62 |
| 2014-08-15 | 595.14 |
| 2014-08-14 | 595.14 |
| 2014-08-13 | 617.96 |
| 2014-08-12 | 614.92 |
| 2014-08-11 | 605.79 |
| 2014-08-08 | 584.49 |
| 2014-08-07 | 586.02 |
| 2014-08-06 | 598.18 |
| 2014-08-05 | 596.66 |
| 2014-08-04 | 613.39 |
| 2014-08-01 | 607.31 |
| 2014-07-31 | 624.04 |
| 2014-07-30 | 592.10 |
| 2014-07-29 | 604.27 |
| 2014-07-28 | 590.58 |
| 2014-07-25 | 578.41 |
| 2014-07-24 | 581.45 |
| 2014-07-23 | 581.45 |
| 2014-07-22 | 552.55 |
| 2014-07-21 | 525.17 |
| 2014-07-18 | 529.73 |
| 2014-07-17 | 517.57 |
| 2014-07-16 | 519.09 |
| 2014-07-15 | 519.09 |
| 2014-07-14 | 514.52 |
| 2014-07-11 | 513.00 |
| 2014-07-10 | 513.00 |
| 2014-07-09 | 514.52 |
| 2014-07-08 | 525.17 |
| 2014-07-07 | 528.21 |
| 2014-07-04 | 517.57 |
| 2014-07-03 | 506.01 |
| 2014-07-02 | 495.66 |
| 2014-06-30 | 471.93 |
| 2014-06-27 | 467.07 |
| 2014-06-26 | 474.97 |
| 2014-06-25 | 473.76 |
| 2014-06-24 | 482.28 |
| 2014-06-23 | 483.49 |
| 2014-06-20 | 492.01 |
| 2014-06-19 | 493.84 |
| 2014-06-18 | 509.96 |
| 2014-06-17 | 511.48 |
| 2014-06-16 | 517.57 |
| 2014-06-13 | 504.18 |
| 2014-06-12 | 496.27 |
| 2014-06-11 | 489.58 |
| 2014-06-10 | 483.80 |
| 2014-06-09 | 482.00 |
| 2014-06-06 | 480.20 |
| 2014-06-05 | 484.40 |
| 2014-06-04 | 482.00 |
| 2014-06-03 | 495.19 |
| 2014-05-30 | 505.38 |
| 2014-05-29 | 496.38 |
| 2014-05-28 | 495.19 |
| 2014-05-27 | 495.78 |
| 2014-05-26 | 496.98 |
| 2014-05-23 | 499.38 |
| 2014-05-22 | 468.21 |
| 2014-05-21 | 460.42 |
| 2014-05-20 | 459.22 |
| 2014-05-19 | 468.81 |
| 2014-05-16 | 476.60 |
| 2014-05-15 | 486.79 |
| 2014-05-14 | 494.59 |
| 2014-05-13 | 471.21 |
| 2014-05-12 | 450.23 |
| 2014-05-09 | 440.64 |
| 2014-05-08 | 431.65 |
| 2014-05-07 | 431.65 |
| 2014-05-05 | 456.83 |
| 2014-05-02 | 466.42 |
| 2014-04-30 | 470.01 |
| 2014-04-29 | 473.01 |
| 2014-04-28 | 459.22 |
| 2014-04-25 | 473.01 |
| 2014-04-24 | 477.20 |
| 2014-04-23 | 479.60 |
| 2014-04-22 | 500.88 |
| 2014-04-17 | 500.88 |
| 2014-04-16 | 499.38 |
| 2014-04-15 | 503.88 |
| 2014-04-14 | 526.35 |
| 2014-04-11 | 529.35 |
| 2014-04-10 | 529.35 |
| 2014-04-09 | 544.33 |
| 2014-04-08 | 539.84 |
| 2014-04-07 | 521.86 |
| 2014-04-04 | 515.86 |
| 2014-04-03 | 521.86 |
| 2014-04-02 | 530.85 |
| 2014-04-01 | 511.37 |
| 2014-03-31 | 502.38 |
| 2014-03-28 | 493.99 |
| 2014-03-27 | 481.40 |
| 2014-03-26 | 483.80 |
| 2014-03-25 | 483.20 |
| 2014-03-24 | 496.98 |
| 2014-03-21 | 482.60 |
| 2014-03-20 | 444.24 |
| 2014-03-19 | 450.23 |
| 2014-03-18 | 447.83 |
| 2014-03-17 | 455.03 |
| 2014-03-14 | 467.01 |
| 2014-03-13 | 463.42 |
| 2014-03-12 | 487.39 |
| 2014-03-11 | 487.99 |
| 2014-03-10 | 500.88 |
| 2014-03-07 | 515.86 |
| 2014-03-06 | 529.35 |
| 2014-03-05 | 499.38 |
| 2014-03-04 | 506.87 |
| 2014-03-03 | 500.88 |
| 2014-02-28 | 524.85 |
| 2014-02-27 | 517.36 |
| 2014-02-26 | 526.35 |
| 2014-02-25 | 505.38 |
| 2014-02-24 | 506.87 |
| 2014-02-21 | 529.35 |
| 2014-02-20 | 535.34 |
| 2014-02-19 | 547.33 |
| 2014-02-18 | 538.34 |
| 2014-02-17 | 545.83 |
| 2014-02-14 | 547.33 |
| 2014-02-13 | 550.33 |
| 2014-02-12 | 568.31 |
| 2014-02-11 | 521.86 |
| 2014-02-10 | 495.19 |
| 2014-02-07 | 509.87 |
| 2014-02-06 | 508.37 |
| 2014-02-05 | 495.19 |
| 2014-02-04 | 509.87 |
| 2014-01-30 | 527.85 |
| 2014-01-29 | 529.35 |
| 2014-01-28 | 530.85 |
| 2014-01-27 | 532.35 |
| 2014-01-24 | 548.83 |
| 2014-01-23 | 554.82 |
| 2014-01-22 | 560.82 |
| 2014-01-21 | 544.33 |
| 2014-01-20 | 547.33 |
| 2014-01-17 | 548.83 |
| 2014-01-16 | 554.82 |
| 2014-01-15 | 554.82 |
| 2014-01-14 | 556.32 |
| 2014-01-13 | 562.32 |
| 2014-01-10 | 568.31 |
| 2014-01-09 | 568.31 |
| 2014-01-08 | 550.33 |
| 2014-01-07 | 509.87 |
| 2014-01-06 | 526.35 |
| 2014-01-03 | 542.84 |
| 2014-01-02 | 556.32 |
| 2013-12-31 | 553.33 |
| 2013-12-30 | 547.33 |
| 2013-12-27 | 553.33 |
| 2013-12-24 | 556.32 |
| 2013-12-23 | 554.82 |
| 2013-12-20 | 563.81 |
| 2013-12-19 | 578.80 |
| 2013-12-18 | 583.29 |
| 2013-12-17 | 578.80 |
| 2013-12-16 | 569.81 |
| 2013-12-13 | 577.30 |
| 2013-12-12 | 578.80 |
| 2013-12-11 | 575.80 |
| 2013-12-10 | 584.79 |
| 2013-12-09 | 587.79 |
| 2013-12-06 | 590.79 |
| 2013-12-05 | 595.28 |
| 2013-12-04 | 598.28 |
| 2013-12-03 | 605.77 |
| 2013-12-02 | 613.26 |
| 2013-11-29 | 622.25 |
| 2013-11-28 | 614.76 |
| 2013-11-27 | 602.77 |
| 2013-11-26 | 605.77 |
| 2013-11-25 | 611.77 |
| 2013-11-22 | 617.76 |
| 2013-11-21 | 614.76 |
| 2013-11-20 | 634.24 |
| 2013-11-19 | 620.76 |
| 2013-11-18 | 628.25 |
| 2013-11-15 | 604.27 |
| 2013-11-14 | 584.79 |
| 2013-11-13 | 578.80 |
| 2013-11-12 | 592.29 |
| 2013-11-11 | 596.78 |
| 2013-11-08 | 589.29 |
| 2013-11-07 | 595.28 |
| 2013-11-06 | 592.29 |
| 2013-11-05 | 595.28 |
| 2013-11-04 | 604.27 |
| 2013-11-01 | 613.26 |
| 2013-10-31 | 619.26 |
| 2013-10-30 | 614.76 |
| 2013-10-29 | 608.77 |
| 2013-10-28 | 601.28 |
| 2013-10-25 | 595.28 |
| 2013-10-24 | 593.78 |
| 2013-10-23 | 608.77 |
| 2013-10-22 | 620.76 |
| 2013-10-21 | 626.75 |
| 2013-10-18 | 628.25 |
| 2013-10-17 | 628.25 |
| 2013-10-16 | 631.25 |
| 2013-10-15 | 641.73 |
| 2013-10-11 | 629.75 |
| 2013-10-10 | 622.25 |
| 2013-10-09 | 613.26 |
| 2013-10-08 | 605.77 |
| 2013-10-07 | 583.29 |
| 2013-10-04 | 595.28 |
| 2013-10-03 | 592.29 |
| 2013-10-02 | 584.79 |
| 2013-09-30 | 584.79 |
| 2013-09-27 | 590.79 |
| 2013-09-26 | 595.28 |
| 2013-09-25 | 602.77 |
| 2013-09-24 | 602.77 |
| 2013-09-23 | 616.26 |
| 2013-09-19 | 620.76 |
| 2013-09-18 | 613.26 |
| 2013-09-17 | 617.76 |
| 2013-09-16 | 616.26 |
| 2013-09-13 | 608.77 |
| 2013-09-12 | 619.26 |
| 2013-09-11 | 614.76 |
| 2013-09-10 | 613.26 |
| 2013-09-09 | 592.29 |
| 2013-09-06 | 593.78 |
| 2013-09-05 | 602.77 |
| 2013-09-04 | 601.28 |
| 2013-09-03 | 610.27 |
| 2013-09-02 | 607.27 |
| 2013-08-30 | 592.29 |
| 2013-08-29 | 583.29 |
| 2013-08-28 | 574.30 |
| 2013-08-27 | 593.78 |
| 2013-08-26 | 601.28 |
| 2013-08-23 | 588.39 |
| 2013-08-22 | 586.90 |
| 2013-08-21 | 588.39 |
| 2013-08-20 | 601.77 |
| 2013-08-19 | 618.13 |
| 2013-08-16 | 634.48 |
| 2013-08-15 | 638.94 |
| 2013-08-13 | 632.99 |
| 2013-08-12 | 616.64 |
| 2013-08-09 | 604.74 |
| 2013-08-08 | 583.93 |
| 2013-08-07 | 583.93 |
| 2013-08-06 | 586.90 |
| 2013-08-05 | 591.36 |
| 2013-08-02 | 595.82 |
| 2013-08-01 | 567.57 |
| 2013-07-31 | 564.60 |
| 2013-07-30 | 554.19 |
| 2013-07-29 | 551.22 |
| 2013-07-26 | 557.17 |
| 2013-07-25 | 557.17 |
| 2013-07-24 | 551.22 |
| 2013-07-23 | 539.32 |
| 2013-07-22 | 514.05 |
| 2013-07-19 | 517.02 |
| 2013-07-18 | 530.40 |
| 2013-07-17 | 539.32 |
| 2013-07-16 | 534.86 |
| 2013-07-15 | 540.81 |
| 2013-07-12 | 540.81 |
| 2013-07-11 | 540.81 |
| 2013-07-10 | 502.15 |
| 2013-07-09 | 492.34 |
| 2013-07-08 | 494.13 |
| 2013-07-05 | 496.21 |
| 2013-07-04 | 480.45 |
| 2013-07-03 | 466.17 |
| 2013-07-02 | 489.96 |
| 2013-06-28 | 505.13 |
| 2013-06-27 | 478.66 |
| 2013-06-26 | 466.77 |
| 2013-06-25 | 451.31 |
| 2013-06-24 | 455.47 |
| 2013-06-21 | 464.39 |
| 2013-06-20 | 469.15 |
| 2013-06-19 | 506.62 |
| 2013-06-18 | 518.51 |
| 2013-06-17 | 528.92 |
| 2013-06-14 | 517.02 |
| 2013-06-13 | 509.59 |
| 2013-06-11 | 531.89 |
| 2013-06-10 | 546.76 |
| 2013-06-07 | 554.19 |
| 2013-06-06 | 560.14 |
| 2013-06-05 | 579.47 |
| 2013-06-04 | 576.49 |
| 2013-06-03 | 582.74 |
| 2013-05-31 | 581.27 |
| 2013-05-30 | 575.38 |
| 2013-05-29 | 576.85 |
| 2013-05-28 | 598.93 |
| 2013-05-27 | 582.74 |
| 2013-05-24 | 579.80 |
| 2013-05-23 | 591.57 |
| 2013-05-22 | 604.81 |
| 2013-05-21 | 606.28 |
| 2013-05-20 | 591.57 |
| 2013-05-16 | 572.44 |
| 2013-05-15 | 575.38 |
| 2013-05-14 | 584.21 |
| 2013-05-13 | 594.51 |
| 2013-05-10 | 612.17 |
| 2013-05-09 | 604.81 |
| 2013-05-08 | 613.64 |
| 2013-05-07 | 610.70 |
| 2013-05-06 | 610.70 |
| 2013-05-03 | 601.87 |
| 2013-05-02 | 604.81 |
| 2013-04-30 | 597.45 |
| 2013-04-29 | 593.04 |
| 2013-04-26 | 590.10 |
| 2013-04-25 | 591.57 |
| 2013-04-24 | 582.74 |
| 2013-04-23 | 573.91 |
| 2013-04-22 | 591.57 |
| 2013-04-19 | 598.93 |
| 2013-04-18 | 560.67 |
| 2013-04-17 | 550.37 |
| 2013-04-16 | 541.54 |
| 2013-04-15 | 535.65 |
| 2013-04-12 | 543.01 |
| 2013-04-11 | 535.65 |
| 2013-04-10 | 534.18 |
| 2013-04-09 | 515.05 |
| 2013-04-08 | 507.70 |
| 2013-04-05 | 512.11 |
| 2013-04-03 | 535.65 |
| 2013-04-02 | 535.65 |
| 2013-03-28 | 529.77 |
| 2013-03-27 | 545.95 |
| 2013-03-26 | 529.77 |
| 2013-03-25 | 525.35 |
| 2013-03-22 | 523.88 |
| 2013-03-21 | 525.35 |
| 2013-03-20 | 526.83 |
| 2013-03-19 | 509.17 |
| 2013-03-18 | 520.94 |
| 2013-03-15 | 534.18 |
| 2013-03-14 | 535.65 |
| 2013-03-13 | 535.65 |
| 2013-03-12 | 556.25 |
| 2013-03-11 | 559.20 |
| 2013-03-08 | 559.20 |
| 2013-03-07 | 547.43 |
| 2013-03-06 | 548.90 |
| 2013-03-05 | 528.30 |
| 2013-03-04 | 531.24 |
| 2013-03-01 | 579.80 |
| 2013-02-28 | 593.04 |
| 2013-02-27 | 570.97 |
| 2013-02-26 | 559.20 |
| 2013-02-25 | 560.67 |
| 2013-02-22 | 556.25 |
| 2013-02-21 | 544.48 |
| 2013-02-20 | 538.60 |
| 2013-02-19 | 545.95 |
| 2013-02-18 | 568.03 |
| 2013-02-15 | 575.38 |
| 2013-02-14 | 565.08 |
| 2013-02-08 | 548.90 |
| 2013-02-07 | 544.48 |
| 2013-02-06 | 556.25 |
| 2013-02-05 | 575.38 |
| 2013-02-04 | 582.74 |
| 2013-02-01 | 591.57 |
| 2013-01-31 | 607.75 |
| 2013-01-30 | 623.94 |
| 2013-01-29 | 618.05 |
| 2013-01-28 | 619.53 |
| 2013-01-25 | 612.17 |
| 2013-01-24 | 603.34 |
| 2013-01-23 | 607.75 |
| 2013-01-22 | 625.41 |
| 2013-01-21 | 626.88 |
| 2013-01-18 | 635.71 |
| 2013-01-17 | 629.83 |
| 2013-01-16 | 629.83 |
| 2013-01-15 | 635.71 |
| 2013-01-14 | 644.54 |
| 2013-01-11 | 623.94 |
| 2013-01-10 | 631.30 |
| 2013-01-09 | 643.07 |
| 2013-01-08 | 634.24 |
| 2013-01-07 | 644.54 |
| 2013-01-04 | 626.88 |
| 2013-01-03 | 616.58 |
| 2013-01-02 | 606.28 |
| 2012-12-31 | 579.80 |
| 2012-12-28 | 575.38 |
| 2012-12-27 | 581.27 |
| 2012-12-24 | 584.21 |
| 2012-12-21 | 584.21 |
| 2012-12-20 | 594.51 |
| 2012-12-19 | 579.80 |
| 2012-12-18 | 575.38 |
| 2012-12-17 | 588.63 |
| 2012-12-14 | 597.45 |
| 2012-12-13 | 588.63 |
| 2012-12-12 | 601.87 |
| 2012-12-11 | 582.74 |
| 2012-12-10 | 585.68 |
| 2012-12-07 | 595.98 |
| 2012-12-06 | 579.80 |
| 2012-12-05 | 566.55 |
| 2012-12-04 | 559.20 |
| 2012-12-03 | 557.73 |
| 2012-11-30 | 575.38 |
| 2012-11-29 | 562.14 |
| 2012-11-28 | 554.78 |
| 2012-11-27 | 566.55 |
| 2012-11-26 | 565.08 |
| 2012-11-23 | 557.73 |
| 2012-11-22 | 538.60 |
| 2012-11-21 | 525.35 |
| 2012-11-20 | 509.17 |
| 2012-11-19 | 510.64 |
| 2012-11-16 | 510.64 |
| 2012-11-15 | 507.70 |
| 2012-11-14 | 520.94 |
| 2012-11-13 | 504.75 |
| 2012-11-12 | 510.64 |
| 2012-11-09 | 510.64 |
| 2012-11-08 | 518.00 |
| 2012-11-07 | 532.71 |
| 2012-11-06 | 531.24 |
| 2012-11-05 | 537.13 |
| 2012-11-02 | 534.18 |
| 2012-11-01 | 506.23 |
| 2012-10-31 | 497.40 |
| 2012-10-30 | 487.98 |
| 2012-10-29 | 478.56 |
| 2012-10-26 | 485.63 |
| 2012-10-25 | 485.04 |
| 2012-10-24 | 482.09 |
| 2012-10-22 | 494.45 |
| 2012-10-19 | 495.93 |
| 2012-10-18 | 498.87 |
| 2012-10-17 | 486.80 |
| 2012-10-16 | 483.27 |
| 2012-10-15 | 470.32 |
| 2012-10-12 | 469.73 |
| 2012-10-11 | 463.26 |
| 2012-10-10 | 459.14 |
| 2012-10-09 | 460.91 |
| 2012-10-08 | 465.03 |
| 2012-10-05 | 482.68 |
| 2012-10-04 | 474.44 |
| 2012-10-03 | 480.33 |
| 2012-09-28 | 480.33 |
| 2012-09-27 | 472.68 |
| 2012-09-26 | 465.03 |
| 2012-09-25 | 463.85 |
| 2012-09-24 | 462.67 |
| 2012-09-21 | 469.15 |
| 2012-09-20 | 473.27 |
| 2012-09-19 | 479.74 |
| 2012-09-18 | 475.62 |
| 2012-09-17 | 469.15 |
| 2012-09-14 | 479.74 |
| 2012-09-13 | 469.73 |
| 2012-09-12 | 457.96 |
| 2012-09-11 | 449.13 |
| 2012-09-10 | 443.25 |
| 2012-09-07 | 440.31 |
| 2012-09-06 | 426.18 |
| 2012-09-05 | 422.06 |
| 2012-09-04 | 423.83 |
| 2012-09-03 | 434.42 |
| 2012-08-31 | 415.59 |
| 2012-08-30 | 420.88 |
| 2012-08-29 | 422.35 |
| 2012-08-28 | 421.77 |
| 2012-08-27 | 430.52 |
| 2012-08-24 | 432.85 |
| 2012-08-23 | 442.18 |
| 2012-08-22 | 428.18 |
| 2012-08-21 | 434.01 |
| 2012-08-20 | 434.60 |
| 2012-08-17 | 427.02 |
| 2012-08-16 | 415.36 |
| 2012-08-15 | 413.61 |
| 2012-08-14 | 411.28 |
| 2012-08-13 | 415.36 |
| 2012-08-10 | 427.02 |
| 2012-08-09 | 427.02 |
| 2012-08-08 | 415.36 |
| 2012-08-07 | 425.85 |
| 2012-08-06 | 429.35 |
| 2012-08-03 | 424.69 |
| 2012-08-02 | 415.94 |
| 2012-08-01 | 434.01 |
| 2012-07-31 | 434.60 |
| 2012-07-30 | 425.27 |
| 2012-07-27 | 423.52 |
| 2012-07-26 | 409.53 |
| 2012-07-25 | 394.95 |
| 2012-07-24 | 393.79 |
| 2012-07-23 | 399.62 |
| 2012-07-20 | 398.45 |
| 2012-07-19 | 411.86 |
| 2012-07-18 | 418.86 |
| 2012-07-17 | 440.43 |
| 2012-07-16 | 431.68 |
| 2012-07-13 | 432.85 |
| 2012-07-12 | 429.35 |
| 2012-07-11 | 435.18 |
| 2012-07-10 | 437.51 |
| 2012-07-09 | 438.68 |
| 2012-07-06 | 457.33 |
| 2012-07-05 | 431.68 |
| 2012-07-04 | 424.69 |
| 2012-07-03 | 429.35 |
| 2012-06-29 | 424.10 |
| 2012-06-28 | 411.28 |
| 2012-06-27 | 422.94 |
| 2012-06-26 | 401.37 |
| 2012-06-25 | 389.71 |
| 2012-06-22 | 388.54 |
| 2012-06-21 | 383.88 |
| 2012-06-20 | 403.70 |
| 2012-06-19 | 413.03 |
| 2012-06-18 | 430.52 |
| 2012-06-15 | 416.52 |
| 2012-06-14 | 401.95 |
| 2012-06-13 | 409.53 |
| 2012-06-12 | 400.20 |
| 2012-06-11 | 393.21 |
| 2012-06-08 | 379.21 |
| 2012-06-07 | 367.55 |
| 2012-06-06 | 356.48 |
| 2012-06-05 | 345.98 |
| 2012-06-04 | 349.48 |
| 2012-06-01 | 359.39 |
| 2012-05-31 | 366.97 |
| 2012-05-30 | 387.70 |
| 2012-05-29 | 387.70 |
| 2012-05-28 | 372.15 |
| 2012-05-25 | 353.73 |
| 2012-05-24 | 352.00 |
| 2012-05-23 | 352.00 |
| 2012-05-22 | 350.27 |
| 2012-05-21 | 333.57 |
| 2012-05-18 | 326.09 |
| 2012-05-17 | 338.76 |
| 2012-05-16 | 342.79 |
| 2012-05-15 | 360.64 |
| 2012-05-14 | 362.36 |
| 2012-05-11 | 363.52 |
| 2012-05-10 | 360.64 |
| 2012-05-09 | 361.21 |
| 2012-05-08 | 371.00 |
| 2012-05-07 | 375.61 |
| 2012-05-04 | 391.15 |
| 2012-05-03 | 400.94 |
| 2012-05-02 | 390.58 |
| 2012-04-30 | 384.24 |
| 2012-04-27 | 378.49 |
| 2012-04-26 | 375.03 |
| 2012-04-25 | 365.82 |
| 2012-04-24 | 354.88 |
| 2012-04-23 | 358.33 |
| 2012-04-20 | 367.55 |
| 2012-04-19 | 362.94 |
| 2012-04-18 | 360.64 |
| 2012-04-17 | 361.21 |
| 2012-04-16 | 369.85 |
| 2012-04-13 | 366.97 |
| 2012-04-12 | 356.03 |
| 2012-04-11 | 352.00 |
| 2012-04-10 | 357.76 |
| 2012-04-05 | 359.49 |
| 2012-04-03 | 356.03 |
| 2012-04-02 | 333.00 |
| 2012-03-30 | 324.94 |
| 2012-03-29 | 322.06 |
| 2012-03-28 | 327.82 |
| 2012-03-27 | 330.70 |
| 2012-03-26 | 320.91 |
| 2012-03-23 | 321.48 |
| 2012-03-22 | 326.09 |
| 2012-03-21 | 326.67 |
| 2012-03-20 | 325.51 |
| 2012-03-19 | 328.97 |
| 2012-03-16 | 321.48 |
| 2012-03-15 | 342.21 |
| 2012-03-14 | 354.30 |
| 2012-03-13 | 356.03 |
| 2012-03-12 | 345.09 |
| 2012-03-09 | 349.12 |
| 2012-03-08 | 347.97 |
| 2012-03-07 | 342.79 |
| 2012-03-06 | 345.67 |
| 2012-03-05 | 354.30 |
| 2012-03-02 | 356.61 |
| 2012-03-01 | 342.21 |
| 2012-02-29 | 368.12 |
| 2012-02-28 | 380.21 |
| 2012-02-27 | 366.97 |
| 2012-02-24 | 375.61 |
| 2012-02-23 | 371.00 |
| 2012-02-22 | 372.15 |
| 2012-02-21 | 359.49 |
| 2012-02-20 | 360.06 |
| 2012-02-17 | 354.30 |
| 2012-02-16 | 341.06 |
| 2012-02-15 | 345.67 |
| 2012-02-14 | 334.73 |
| 2012-02-13 | 319.76 |
| 2012-02-10 | 341.06 |
| 2012-02-09 | 346.24 |
| 2012-02-08 | 338.76 |
| 2012-02-07 | 316.88 |
| 2012-02-06 | 320.91 |
| 2012-02-03 | 330.70 |
| 2012-02-02 | 330.12 |
| 2012-02-01 | 323.79 |
| 2012-01-31 | 316.30 |
| 2012-01-30 | 318.03 |
| 2012-01-27 | 331.27 |
| 2012-01-26 | 346.24 |
| 2012-01-20 | 336.45 |
| 2012-01-19 | 327.24 |
| 2012-01-18 | 315.73 |
| 2012-01-17 | 307.09 |
| 2012-01-16 | 290.97 |
| 2012-01-13 | 295.57 |
| 2012-01-12 | 289.81 |
| 2012-01-11 | 287.51 |
| 2012-01-10 | 275.42 |
| 2012-01-09 | 266.78 |
| 2012-01-06 | 256.99 |
| 2012-01-05 | 259.30 |
| 2012-01-04 | 268.51 |
| 2012-01-03 | 273.12 |
| 2011-12-30 | 273.69 |
| 2011-12-29 | 277.72 |
| 2011-12-28 | 297.30 |
| 2011-12-23 | 309.39 |
| 2011-12-22 | 297.88 |
| 2011-12-21 | 298.45 |
| 2011-12-20 | 284.63 |
| 2011-12-19 | 298.45 |
| 2011-12-16 | 312.27 |
| 2011-12-15 | 290.97 |
| 2011-12-14 | 286.36 |
| 2011-12-13 | 290.39 |
| 2011-12-12 | 292.12 |
| 2011-12-09 | 295.57 |
| 2011-12-08 | 312.27 |
| 2011-12-07 | 313.42 |
| 2011-12-06 | 304.79 |
| 2011-12-05 | 329.54 |
| 2011-12-02 | 323.21 |
| 2011-12-01 | 320.33 |
| 2011-11-30 | 271.39 |
| 2011-11-29 | 282.90 |
| 2011-11-28 | 273.12 |
| 2011-11-25 | 251.24 |
| 2011-11-24 | 255.84 |
| 2011-11-23 | 236.84 |
| 2011-11-22 | 243.17 |
| 2011-11-21 | 244.90 |
| 2011-11-18 | 256.42 |
| 2011-11-17 | 276.00 |
| 2011-11-16 | 282.90 |
| 2011-11-15 | 301.33 |
| 2011-11-14 | 306.51 |
| 2011-11-11 | 282.90 |
| 2011-11-10 | 282.33 |
| 2011-11-09 | 301.91 |
| 2011-11-08 | 290.39 |
| 2011-11-07 | 311.12 |
| 2011-11-04 | 331.85 |
| 2011-11-03 | 310.54 |
| 2011-11-02 | 318.03 |
| 2011-11-01 | 293.84 |
| 2011-10-31 | 322.06 |
| 2011-10-28 | 347.39 |
| 2011-10-27 | 323.21 |
| 2011-10-26 | 278.30 |
| 2011-10-25 | 282.33 |
| 2011-10-24 | 276.57 |
| 2011-10-21 | 245.48 |
| 2011-10-20 | 244.33 |
| 2011-10-19 | 255.84 |
| 2011-10-18 | 255.84 |
| 2011-10-17 | 294.42 |
| 2011-10-14 | 291.54 |
| 2011-10-13 | 308.82 |
| 2011-10-12 | 279.45 |
| 2011-10-11 | 258.72 |
| 2011-10-10 | 252.39 |
| 2011-10-07 | 265.06 |
| 2011-10-06 | 250.08 |
| 2011-10-04 | 198.26 |
| 2011-10-03 | 189.63 |
| 2011-09-30 | 225.90 |
| 2011-09-28 | 239.14 |
| 2011-09-27 | 242.02 |
| 2011-09-26 | 228.78 |
| 2011-09-23 | 223.02 |
| 2011-09-22 | 214.96 |
| 2011-09-21 | 237.42 |
| 2011-09-20 | 251.24 |
| 2011-09-19 | 259.58 |
| 2011-09-16 | 286.94 |
| 2011-09-15 | 274.40 |
| 2011-09-14 | 292.64 |
| 2011-09-12 | 307.45 |
| 2011-09-09 | 340.51 |
| 2011-09-08 | 343.36 |
| 2011-09-07 | 354.75 |
| 2011-09-06 | 349.05 |
| 2011-09-05 | 343.36 |
| 2011-09-02 | 358.74 |
| 2011-09-01 | 376.98 |
| 2011-08-31 | 371.28 |
| 2011-08-30 | 355.32 |
| 2011-08-29 | 338.23 |
| 2011-08-26 | 335.38 |
| 2011-08-25 | 334.24 |
| 2011-08-24 | 325.69 |
| 2011-08-23 | 334.24 |
| 2011-08-22 | 321.13 |
| 2011-08-19 | 350.19 |
| 2011-08-18 | 365.58 |
| 2011-08-17 | 383.82 |
| 2011-08-16 | 386.10 |
| 2011-08-15 | 378.69 |
| 2011-08-12 | 369.00 |
| 2011-08-11 | 364.44 |
| 2011-08-10 | 371.28 |
| 2011-08-09 | 353.61 |
| 2011-08-08 | 367.86 |
| 2011-08-05 | 371.85 |
| 2011-08-04 | 394.64 |
| 2011-08-03 | 391.79 |
| 2011-08-02 | 400.91 |
| 2011-08-01 | 406.04 |
| 2011-07-29 | 398.63 |
| 2011-07-28 | 394.07 |
| 2011-07-27 | 387.23 |
| 2011-07-26 | 378.12 |
| 2011-07-25 | 367.86 |
| 2011-07-22 | 373.56 |
| 2011-07-21 | 362.73 |
| 2011-07-20 | 363.30 |
| 2011-07-19 | 357.60 |
| 2011-07-18 | 353.04 |
| 2011-07-15 | 358.17 |
| 2011-07-14 | 381.54 |
| 2011-07-13 | 388.37 |
| 2011-07-12 | 362.16 |
| 2011-07-11 | 395.21 |
| 2011-07-08 | 397.49 |
| 2011-07-07 | 388.37 |
| 2011-07-06 | 390.65 |
| 2011-07-05 | 398.06 |
| 2011-07-04 | 384.39 |
| 2011-06-30 | 375.27 |
| 2011-06-29 | 366.72 |
| 2011-06-28 | 369.57 |
| 2011-06-27 | 372.42 |
| 2011-06-24 | 374.13 |
| 2011-06-23 | 353.04 |
| 2011-06-22 | 348.48 |
| 2011-06-21 | 341.65 |
| 2011-06-20 | 331.96 |
| 2011-06-17 | 327.40 |
| 2011-06-16 | 323.98 |
| 2011-06-15 | 345.06 |
| 2011-06-14 | 351.33 |
| 2011-06-13 | 346.77 |
| 2011-06-10 | 345.63 |
| 2011-06-09 | 329.11 |
| 2011-06-08 | 329.68 |
| 2011-06-07 | 341.08 |
| 2011-06-03 | 341.08 |
| 2011-06-02 | 348.48 |
| 2011-06-01 | 357.60 |
| 2011-05-31 | 363.30 |
| 2011-05-30 | 342.79 |
| 2011-05-27 | 346.20 |
| 2011-05-26 | 337.09 |
| 2011-05-25 | 339.37 |
| 2011-05-24 | 345.06 |
| 2011-05-23 | 343.07 |
| 2011-05-20 | 352.09 |
| 2011-05-19 | 351.53 |
| 2011-05-18 | 334.61 |
| 2011-05-17 | 319.39 |
| 2011-05-16 | 313.76 |
| 2011-05-13 | 312.07 |
| 2011-05-12 | 315.45 |
| 2011-05-11 | 319.96 |
| 2011-05-09 | 317.14 |
| 2011-05-06 | 301.92 |
| 2011-05-05 | 310.94 |
| 2011-05-04 | 308.12 |
| 2011-05-03 | 318.83 |
| 2011-04-29 | 321.09 |
| 2011-04-28 | 326.72 |
| 2011-04-27 | 336.31 |
| 2011-04-26 | 343.07 |
| 2011-04-21 | 353.22 |
| 2011-04-20 | 348.71 |
| 2011-04-19 | 338.56 |
| 2011-04-18 | 354.91 |
| 2011-04-15 | 364.49 |
| 2011-04-14 | 369.56 |
| 2011-04-13 | 369.56 |
| 2011-04-12 | 363.36 |
| 2011-04-11 | 367.87 |
| 2011-04-08 | 367.87 |
| 2011-04-07 | 359.42 |
| 2011-04-06 | 356.60 |
| 2011-04-04 | 367.31 |
| 2011-04-01 | 362.24 |
| 2011-03-31 | 345.89 |
| 2011-03-30 | 343.63 |
| 2011-03-29 | 329.54 |
| 2011-03-28 | 335.74 |
| 2011-03-25 | 330.67 |
| 2011-03-24 | 317.70 |
| 2011-03-23 | 314.32 |
| 2011-03-22 | 322.21 |
| 2011-03-21 | 312.63 |
| 2011-03-18 | 297.41 |
| 2011-03-17 | 273.17 |
| 2011-03-16 | 270.35 |
| 2011-03-15 | 265.28 |
| 2011-03-14 | 279.94 |
| 2011-03-11 | 278.81 |
| 2011-03-10 | 290.65 |
| 2011-03-09 | 288.95 |
| 2011-03-08 | 286.70 |
| 2011-03-07 | 279.37 |
| 2011-03-04 | 279.37 |
| 2011-03-03 | 276.55 |
| 2011-03-02 | 269.23 |
| 2011-03-01 | 270.92 |
| 2011-02-28 | 264.15 |
| 2011-02-25 | 264.72 |
| 2011-02-24 | 257.95 |
| 2011-02-23 | 259.08 |
| 2011-02-22 | 257.95 |
| 2011-02-21 | 268.10 |
| 2011-02-18 | 267.53 |
| 2011-02-17 | 259.08 |
| 2011-02-16 | 270.35 |
| 2011-02-15 | 273.73 |
| 2011-02-14 | 281.06 |
| 2011-02-11 | 274.30 |
| 2011-02-10 | 278.24 |
| 2011-02-09 | 292.34 |
| 2011-02-08 | 300.79 |
| 2011-02-07 | 311.50 |
| 2011-02-02 | 319.39 |
| 2011-02-01 | 313.76 |
| 2011-01-31 | 314.89 |
| 2011-01-28 | 314.32 |
| 2011-01-27 | 315.45 |
| 2011-01-26 | 336.87 |
| 2011-01-25 | 327.85 |
| 2011-01-24 | 323.34 |
| 2011-01-21 | 329.54 |
| 2011-01-20 | 329.54 |
| 2011-01-19 | 329.54 |
| 2011-01-18 | 323.90 |
| 2011-01-17 | 321.65 |
| 2011-01-14 | 329.54 |
| 2011-01-13 | 327.85 |
| 2011-01-12 | 331.23 |
| 2011-01-11 | 328.98 |
| 2011-01-10 | 326.16 |
| 2011-01-07 | 336.87 |
| 2011-01-06 | 330.67 |
| 2011-01-05 | 333.49 |
| 2011-01-04 | 327.85 |
| 2011-01-03 | 312.63 |
| 2010-12-31 | 305.30 |
| 2010-12-30 | 301.36 |
| 2010-12-29 | 300.23 |
| 2010-12-28 | 299.67 |
| 2010-12-24 | 309.25 |
| 2010-12-23 | 311.50 |
| 2010-12-22 | 317.14 |
| 2010-12-21 | 312.63 |
| 2010-12-20 | 305.30 |
| 2010-12-17 | 310.94 |
| 2010-12-16 | 316.01 |
| 2010-12-15 | 317.14 |
| 2010-12-14 | 323.34 |
| 2010-12-13 | 322.21 |
| 2010-12-10 | 323.34 |
| 2010-12-09 | 328.41 |
| 2010-12-08 | 326.72 |
| 2010-12-07 | 330.11 |
| 2010-12-06 | 329.54 |
| 2010-12-03 | 324.47 |
| 2010-12-02 | 330.11 |
| 2010-12-01 | 332.92 |
| 2010-11-30 | 320.52 |
| 2010-11-29 | 325.60 |
| 2010-11-26 | 328.98 |
| 2010-11-25 | 335.74 |
| 2010-11-24 | 337.43 |
| 2010-11-23 | 333.49 |
| 2010-11-22 | 338.56 |
| 2010-11-19 | 342.51 |
| 2010-11-18 | 339.12 |
| 2010-11-17 | 335.18 |
| 2010-11-16 | 339.12 |
| 2010-11-15 | 350.40 |
| 2010-11-12 | 363.93 |
| 2010-11-11 | 365.05 |
| 2010-11-10 | 361.67 |
| 2010-11-09 | 379.15 |
| 2010-11-08 | 374.64 |
| 2010-11-05 | 361.67 |
| 2010-11-04 | 359.98 |
| 2010-11-03 | 356.60 |
| 2010-11-02 | 353.78 |
| 2010-11-01 | 358.29 |
| 2010-10-29 | 359.42 |
| 2010-10-28 | 353.78 |
| 2010-10-27 | 351.53 |
| 2010-10-26 | 356.60 |
| 2010-10-25 | 359.98 |
| 2010-10-22 | 361.11 |
| 2010-10-21 | 367.87 |
| 2010-10-20 | 366.75 |
| 2010-10-19 | 381.40 |
| 2010-10-18 | 384.78 |
| 2010-10-15 | 390.42 |
| 2010-10-14 | 387.60 |
| 2010-10-13 | 392.11 |
| 2010-10-12 | 379.15 |
| 2010-10-11 | 380.27 |
| 2010-10-08 | 373.51 |
| 2010-10-07 | 375.76 |
| 2010-10-06 | 383.66 |
| 2010-10-05 | 362.80 |
| 2010-10-04 | 357.16 |
| 2010-09-30 | 362.80 |
| 2010-09-29 | 374.07 |
| 2010-09-28 | 378.58 |
| 2010-09-27 | 381.40 |
| 2010-09-24 | 383.66 |
| 2010-09-22 | 387.60 |
| 2010-09-21 | 391.55 |
| 2010-09-20 | 395.49 |
| 2010-09-17 | 390.42 |
| 2010-09-16 | 393.80 |
| 2010-09-15 | 392.11 |
| 2010-09-14 | 397.16 |
| 2010-09-13 | 380.34 |
| 2010-09-10 | 371.37 |
| 2010-09-09 | 369.13 |
| 2010-09-08 | 379.78 |
| 2010-09-07 | 387.63 |
| 2010-09-06 | 384.27 |
| 2010-09-03 | 370.25 |
| 2010-09-02 | 369.13 |
| 2010-09-01 | 354.00 |
| 2010-08-31 | 365.21 |
| 2010-08-30 | 362.41 |
| 2010-08-27 | 356.24 |
| 2010-08-26 | 350.64 |
| 2010-08-25 | 349.51 |
| 2010-08-24 | 345.59 |
| 2010-08-23 | 347.27 |
| 2010-08-20 | 348.95 |
| 2010-08-19 | 355.68 |
| 2010-08-18 | 348.39 |
| 2010-08-17 | 357.92 |
| 2010-08-16 | 356.24 |
| 2010-08-13 | 357.92 |
| 2010-08-12 | 353.44 |
| 2010-08-11 | 356.80 |
| 2010-08-10 | 362.97 |
| 2010-08-09 | 368.57 |
| 2010-08-06 | 365.21 |
| 2010-08-05 | 361.29 |
| 2010-08-04 | 377.54 |
| 2010-08-03 | 390.99 |
| 2010-08-02 | 382.58 |
| 2010-07-30 | 366.33 |
| 2010-07-29 | 365.21 |
| 2010-07-28 | 368.01 |
| 2010-07-27 | 369.13 |
| 2010-07-26 | 366.33 |
| 2010-07-23 | 363.53 |
| 2010-07-22 | 365.21 |
| 2010-07-21 | 366.33 |
| 2010-07-20 | 361.29 |
| 2010-07-19 | 350.64 |
| 2010-07-16 | 346.71 |
| 2010-07-15 | 357.92 |
| 2010-07-14 | 360.16 |
| 2010-07-13 | 353.44 |
| 2010-07-12 | 350.64 |
| 2010-07-09 | 331.58 |
| 2010-07-08 | 318.69 |
| 2010-07-07 | 311.40 |
| 2010-07-06 | 318.13 |
| 2010-07-05 | 305.80 |
| 2010-07-02 | 313.64 |
| 2010-06-30 | 311.40 |
| 2010-06-29 | 319.81 |
| 2010-06-28 | 332.14 |
| 2010-06-25 | 331.02 |
| 2010-06-24 | 341.67 |
| 2010-06-23 | 345.03 |
| 2010-06-22 | 357.36 |
| 2010-06-21 | 365.21 |
| 2010-06-18 | 342.23 |
| 2010-06-17 | 333.82 |
| 2010-06-15 | 323.17 |
| 2010-06-14 | 324.29 |
| 2010-06-11 | 320.93 |
| 2010-06-10 | 309.16 |
| 2010-06-09 | 311.96 |
| 2010-06-08 | 311.96 |
| 2010-06-07 | 303.55 |
| 2010-06-04 | 313.08 |
| 2010-06-03 | 308.32 |
| 2010-06-02 | 302.21 |
| 2010-06-01 | 306.65 |
| 2010-05-31 | 326.65 |
| 2010-05-28 | 328.87 |
| 2010-05-27 | 328.32 |
| 2010-05-26 | 314.99 |
| 2010-05-25 | 316.65 |
| 2010-05-24 | 333.87 |
| 2010-05-20 | 308.87 |
| 2010-05-19 | 300.54 |
| 2010-05-18 | 304.99 |
| 2010-05-17 | 293.32 |
| 2010-05-14 | 302.21 |
| 2010-05-13 | 306.65 |
| 2010-05-12 | 297.21 |
| 2010-05-11 | 307.76 |
| 2010-05-10 | 311.65 |
| 2010-05-07 | 297.21 |
| 2010-05-06 | 286.65 |
| 2010-05-05 | 297.76 |
| 2010-05-04 | 307.21 |
| 2010-05-03 | 311.10 |
| 2010-04-30 | 327.21 |
| 2010-04-29 | 318.32 |
| 2010-04-28 | 311.65 |
| 2010-04-27 | 308.32 |
| 2010-04-26 | 311.10 |
| 2010-04-23 | 308.32 |
| 2010-04-22 | 319.98 |
| 2010-04-21 | 323.32 |
| 2010-04-20 | 320.54 |
| 2010-04-19 | 314.43 |
| 2010-04-16 | 330.54 |
| 2010-04-15 | 352.21 |
| 2010-04-14 | 359.98 |
| 2010-04-13 | 360.54 |
| 2010-04-12 | 362.76 |
| 2010-04-09 | 380.54 |
| 2010-04-08 | 389.43 |
| 2010-04-07 | 402.76 |
| 2010-04-01 | 397.76 |
| 2010-03-31 | 387.20 |
| 2010-03-30 | 381.65 |
| 2010-03-29 | 368.87 |
| 2010-03-26 | 360.54 |
| 2010-03-25 | 354.43 |
| 2010-03-24 | 354.98 |
| 2010-03-23 | 346.65 |
| 2010-03-22 | 353.32 |
| 2010-03-19 | 371.09 |
| 2010-03-18 | 369.43 |
| 2010-03-17 | 377.21 |
| 2010-03-16 | 366.65 |
| 2010-03-15 | 364.43 |
| 2010-03-12 | 367.76 |
| 2010-03-11 | 374.43 |
| 2010-03-10 | 376.65 |
| 2010-03-09 | 384.98 |
| 2010-03-08 | 369.98 |
| 2010-03-05 | 359.98 |
| 2010-03-04 | 353.32 |
| 2010-03-03 | 353.32 |
| 2010-03-02 | 354.43 |
| 2010-03-01 | 357.21 |
| 2010-02-26 | 337.21 |
| 2010-02-25 | 327.76 |
| 2010-02-24 | 322.76 |
| 2010-02-23 | 320.54 |
| 2010-02-22 | 309.99 |
| 2010-02-19 | 304.99 |
| 2010-02-18 | 316.65 |
| 2010-02-17 | 322.21 |
| 2010-02-12 | 316.65 |
| 2010-02-11 | 311.65 |
| 2010-02-10 | 301.65 |
| 2010-02-09 | 298.87 |
| 2010-02-08 | 289.43 |
| 2010-02-05 | 293.87 |
| 2010-02-04 | 303.32 |
| 2010-02-03 | 310.54 |
| 2010-02-02 | 293.32 |
| 2010-02-01 | 287.21 |
| 2010-01-29 | 286.65 |
| 2010-01-28 | 284.43 |
| 2010-01-27 | 283.88 |
| 2010-01-26 | 289.43 |
| 2010-01-25 | 302.76 |
| 2010-01-22 | 314.99 |
| 2010-01-21 | 304.99 |
| 2010-01-20 | 321.65 |
| 2010-01-19 | 323.32 |
| 2010-01-18 | 319.98 |
| 2010-01-15 | 326.65 |
| 2010-01-14 | 326.10 |
| 2010-01-13 | 336.10 |
| 2010-01-12 | 357.76 |
| 2010-01-11 | 363.87 |
| 2010-01-08 | 362.21 |
| 2010-01-07 | 361.65 |
| 2010-01-06 | 357.76 |
| 2010-01-05 | 354.43 |
| 2010-01-04 | 358.32 |
| 2009-12-31 | 355.54 |
| 2009-12-30 | 351.65 |
| 2009-12-29 | 356.09 |
| 2009-12-28 | 356.09 |
| 2009-12-24 | 355.54 |
| 2009-12-23 | 352.21 |
| 2009-12-22 | 355.54 |
| 2009-12-21 | 348.87 |
| 2009-12-18 | 353.32 |
| 2009-12-17 | 362.21 |
| 2009-12-16 | 371.09 |
| 2009-12-15 | 379.43 |
| 2009-12-14 | 409.43 |
| 2009-12-11 | 400.54 |
| 2009-12-10 | 393.87 |
| 2009-12-09 | 394.43 |
| 2009-12-08 | 409.98 |
| 2009-12-07 | 412.20 |
| 2009-12-04 | 404.98 |
| 2009-12-03 | 393.32 |
| 2009-12-02 | 384.43 |
| 2009-12-01 | 365.54 |
| 2009-11-30 | 362.76 |
| 2009-11-27 | 349.43 |
| 2009-11-26 | 362.21 |
| 2009-11-25 | 368.87 |
| 2009-11-24 | 364.98 |
| 2009-11-23 | 369.43 |
| 2009-11-20 | 366.65 |
| 2009-11-19 | 365.54 |
| 2009-11-18 | 374.98 |
| 2009-11-17 | 384.98 |
| 2009-11-16 | 383.87 |
| 2009-11-13 | 373.87 |
| 2009-11-12 | 369.43 |
| 2009-11-11 | 377.21 |
| 2009-11-10 | 376.65 |
| 2009-11-09 | 382.20 |
| 2009-11-06 | 371.09 |
| 2009-11-05 | 361.09 |
| 2009-11-04 | 366.09 |
| 2009-11-03 | 356.09 |
| 2009-11-02 | 372.21 |
| 2009-10-30 | 374.43 |
| 2009-10-29 | 353.87 |
| 2009-10-28 | 370.54 |
| 2009-10-27 | 379.43 |
| 2009-10-23 | 402.76 |
| 2009-10-22 | 405.54 |
| 2009-10-21 | 408.87 |
| 2009-10-20 | 398.87 |
| 2009-10-19 | 389.98 |
| 2009-10-16 | 371.65 |
| 2009-10-15 | 385.54 |
| 2009-10-14 | 379.43 |
| 2009-10-13 | 379.43 |
| 2009-10-12 | 385.54 |
| 2009-10-09 | 392.20 |
| 2009-10-08 | 392.76 |
| 2009-10-07 | 389.43 |
| 2009-10-06 | 377.21 |
| 2009-10-05 | 358.87 |
| 2009-10-02 | 363.32 |
| 2009-09-30 | 365.54 |
| 2009-09-29 | 359.98 |
| 2009-09-28 | 351.65 |
| 2009-09-25 | 369.43 |
| 2009-09-24 | 359.98 |
| 2009-09-23 | 363.32 |
| 2009-09-22 | 372.21 |
| 2009-09-21 | 376.09 |
| 2009-09-18 | 382.20 |
| 2009-09-17 | 391.65 |
| 2009-09-16 | 384.43 |
| 2009-09-15 | 387.20 |
| 2009-09-14 | 398.59 |
| 2009-09-11 | 402.47 |
| 2009-09-10 | 409.66 |
| 2009-09-09 | 396.38 |
| 2009-09-08 | 389.19 |
| 2009-09-07 | 389.74 |
| 2009-09-04 | 369.82 |
| 2009-09-03 | 350.45 |
| 2009-09-02 | 334.40 |
| 2009-09-01 | 348.24 |
| 2009-08-31 | 336.06 |
| 2009-08-28 | 344.36 |
| 2009-08-27 | 352.11 |
| 2009-08-26 | 363.18 |
| 2009-08-25 | 377.01 |
| 2009-08-24 | 386.42 |
| 2009-08-21 | 361.52 |
| 2009-08-20 | 368.16 |
| 2009-08-19 | 365.39 |
| 2009-08-18 | 383.10 |
| 2009-08-17 | 378.67 |
| 2009-08-14 | 393.06 |
| 2009-08-13 | 389.74 |
| 2009-08-12 | 375.35 |
| 2009-08-11 | 392.51 |
| 2009-08-10 | 398.04 |
| 2009-08-07 | 396.38 |
| 2009-08-06 | 408.55 |
| 2009-08-05 | 414.09 |
| 2009-08-04 | 412.43 |
| 2009-08-03 | 437.33 |
| 2009-07-31 | 429.03 |
| 2009-07-30 | 417.41 |
| 2009-07-29 | 411.87 |
| 2009-07-28 | 427.37 |
| 2009-07-27 | 422.39 |
| 2009-07-24 | 408.55 |
| 2009-07-23 | 393.61 |
| 2009-07-22 | 363.73 |
| 2009-07-21 | 372.03 |
| 2009-07-20 | 383.10 |
| 2009-07-17 | 377.56 |
| 2009-07-16 | 364.28 |
| 2009-07-15 | 368.16 |
| 2009-07-14 | 352.66 |
| 2009-07-13 | 332.74 |
| 2009-07-10 | 348.24 |
| 2009-07-09 | 344.92 |
| 2009-07-08 | 363.73 |
| 2009-07-07 | 377.56 |
| 2009-07-06 | 388.63 |
| 2009-07-03 | 394.72 |
| 2009-07-02 | 384.21 |
| 2009-06-30 | 398.04 |
| 2009-06-29 | 425.71 |
| 2009-06-26 | 411.32 |
| 2009-06-25 | 395.83 |
| 2009-06-24 | 369.26 |
| 2009-06-23 | 347.13 |
| 2009-06-22 | 358.20 |
| 2009-06-19 | 341.04 |
| 2009-06-18 | 346.02 |
| 2009-06-17 | 358.20 |
| 2009-06-16 | 361.52 |
| 2009-06-15 | 376.46 |
| 2009-06-12 | 398.04 |
| 2009-06-11 | 376.46 |
| 2009-06-10 | 354.32 |
| 2009-06-09 | 347.13 |
| 2009-06-08 | 354.32 |
| 2009-06-05 | 345.47 |
| 2009-06-04 | 329.97 |
| 2009-06-03 | 343.81 |
| 2009-06-02 | 357.09 |
| 2009-06-01 | 375.35 |
| 2009-05-29 | 352.11 |
| 2009-05-27 | 337.17 |
| 2009-05-26 | 297.88 |
| 2009-05-25 | 298.43 |
| 2009-05-22 | 296.22 |
| 2009-05-21 | 292.07 |
| 2009-05-20 | 300.33 |
| 2009-05-19 | 305.83 |
| 2009-05-18 | 309.69 |
| 2009-05-15 | 304.73 |
| 2009-05-14 | 306.39 |
| 2009-05-13 | 322.90 |
| 2009-05-12 | 310.24 |
| 2009-05-11 | 306.39 |
| 2009-05-08 | 299.23 |
| 2009-05-07 | 295.37 |
| 2009-05-06 | 299.23 |
| 2009-05-05 | 297.02 |
| 2009-05-04 | 311.89 |
| 2009-04-30 | 276.65 |
| 2009-04-29 | 268.39 |
| 2009-04-28 | 248.02 |
| 2009-04-27 | 246.36 |
| 2009-04-24 | 255.17 |
| 2009-04-23 | 255.17 |
| 2009-04-22 | 240.31 |
| 2009-04-21 | 250.77 |
| 2009-04-20 | 257.38 |
| 2009-04-17 | 260.68 |
| 2009-04-16 | 265.64 |
| 2009-04-15 | 270.59 |
| 2009-04-14 | 272.80 |
| 2009-04-09 | 262.88 |
| 2009-04-08 | 243.06 |
| 2009-04-07 | 257.38 |
| 2009-04-06 | 260.68 |
| 2009-04-03 | 261.78 |
| 2009-04-02 | 279.95 |
| 2009-04-01 | 243.61 |
| 2009-03-31 | 234.80 |
| 2009-03-30 | 228.74 |
| 2009-03-27 | 240.86 |
| 2009-03-26 | 225.99 |
| 2009-03-25 | 231.50 |
| 2009-03-24 | 243.61 |
| 2009-03-23 | 252.97 |
| 2009-03-20 | 241.41 |
| 2009-03-19 | 245.26 |
| 2009-03-18 | 240.86 |
| 2009-03-17 | 238.65 |
| 2009-03-16 | 263.43 |
| 2009-03-13 | 238.65 |
| 2009-03-12 | 219.38 |
| 2009-03-11 | 213.87 |
| 2009-03-10 | 205.61 |
| 2009-03-09 | 202.31 |
| 2009-03-06 | 200.66 |
| 2009-03-05 | 199.01 |
| 2009-03-04 | 198.46 |
| 2009-03-03 | 185.24 |
| 2009-03-02 | 171.20 |
| 2009-02-27 | 184.69 |
| 2009-02-26 | 194.60 |
| 2009-02-25 | 199.01 |
| 2009-02-24 | 200.66 |
| 2009-02-23 | 203.96 |
| 2009-02-20 | 189.65 |
| 2009-02-19 | 189.65 |
| 2009-02-18 | 179.18 |
| 2009-02-17 | 177.53 |
| 2009-02-16 | 186.34 |
| 2009-02-13 | 193.50 |
| 2009-02-12 | 191.85 |
| 2009-02-11 | 199.01 |
| 2009-02-10 | 195.70 |
| 2009-02-09 | 193.50 |
| 2009-02-06 | 191.85 |
| 2009-02-05 | 175.33 |
| 2009-02-04 | 168.17 |
| 2009-02-03 | 159.08 |
| 2009-02-02 | 171.47 |
| 2009-01-30 | 185.79 |
| 2009-01-29 | 184.69 |
| 2009-01-23 | 164.32 |
| 2009-01-22 | 180.28 |
| 2009-01-21 | 185.24 |
| 2009-01-20 | 194.05 |
| 2009-01-19 | 205.61 |
| 2009-01-16 | 206.72 |
| 2009-01-15 | 195.15 |
| 2009-01-14 | 197.36 |
| 2009-01-13 | 181.39 |
| 2009-01-12 | 186.34 |
| 2009-01-09 | 199.01 |
| 2009-01-08 | 195.15 |
| 2009-01-07 | 215.53 |
| 2009-01-06 | 227.64 |
| 2009-01-05 | 222.13 |
| 2009-01-02 | 208.92 |
| 2008-12-31 | 196.80 |
| 2008-12-30 | 199.56 |
| 2008-12-29 | 199.01 |
| 2008-12-24 | 190.20 |
| 2008-12-23 | 194.60 |
| 2008-12-22 | 208.16 |
| 2008-12-19 | 214.69 |
| 2008-12-18 | 220.68 |
| 2008-12-17 | 215.78 |
| 2008-12-16 | 202.17 |
| 2008-12-15 | 189.10 |
| 2008-12-12 | 181.48 |
| 2008-12-11 | 199.45 |
| 2008-12-10 | 227.76 |
| 2008-12-09 | 221.22 |
| 2008-12-08 | 238.10 |
| 2008-12-05 | 194.55 |
| 2008-12-04 | 178.21 |
| 2008-12-03 | 192.91 |
| 2008-12-02 | 188.01 |
| 2008-12-01 | 199.45 |
| 2008-11-28 | 173.31 |
| 2008-11-27 | 166.51 |
| 2008-11-26 | 147.72 |
| 2008-11-25 | 140.37 |
| 2008-11-24 | 136.83 |
| 2008-11-21 | 139.56 |
| 2008-11-20 | 123.22 |
| 2008-11-19 | 140.92 |
| 2008-11-18 | 139.56 |
| 2008-11-17 | 152.08 |
| 2008-11-14 | 152.08 |
| 2008-11-13 | 142.82 |
| 2008-11-12 | 151.53 |
| 2008-11-11 | 158.88 |
| 2008-11-10 | 173.86 |
| 2008-11-07 | 155.89 |
| 2008-11-06 | 152.90 |
| 2008-11-05 | 177.12 |
| 2008-11-04 | 153.17 |
| 2008-11-03 | 143.64 |
| 2008-10-31 | 130.85 |
| 2008-10-30 | 117.78 |
| 2008-10-29 | 82.39 |
| 2008-10-28 | 87.83 |
| 2008-10-27 | 104.17 |
| 2008-10-24 | 133.57 |
| 2008-10-23 | 150.45 |
| 2008-10-22 | 131.66 |
| 2008-10-21 | 150.72 |
| 2008-10-20 | 146.91 |
| 2008-10-17 | 119.96 |
| 2008-10-16 | 130.85 |
| 2008-10-15 | 143.91 |
| 2008-10-14 | 161.33 |
| 2008-10-13 | 131.39 |
| 2008-10-10 | 110.97 |
| 2008-10-09 | 127.58 |
| 2008-10-08 | 117.78 |
| 2008-10-06 | 145.00 |
| 2008-10-03 | 177.67 |
| 2008-10-02 | 172.22 |
| 2008-09-30 | 150.45 |
| 2008-09-29 | 138.20 |
| 2008-09-26 | 158.61 |
| 2008-09-25 | 155.89 |
| 2008-09-24 | 157.25 |
| 2008-09-23 | 158.61 |
| 2008-09-22 | 180.39 |
| 2008-09-19 | 162.70 |
| 2008-09-18 | 128.67 |
| 2008-09-17 | 124.58 |
| 2008-09-16 | 137.83 |
| 2008-09-12 | 146.75 |
| 2008-09-11 | 151.34 |
| 2008-09-10 | 175.66 |
| 2008-09-09 | 211.34 |
| 2008-09-08 | 221.61 |
| 2008-09-05 | 205.39 |
| 2008-09-04 | 213.50 |
| 2008-09-03 | 224.85 |
| 2008-09-02 | 245.93 |
| 2008-09-01 | 245.93 |
| 2008-08-29 | 254.04 |
| 2008-08-28 | 246.47 |
| 2008-08-27 | 247.55 |
| 2008-08-26 | 239.44 |
| 2008-08-25 | 237.28 |
| 2008-08-21 | 231.34 |
| 2008-08-20 | 231.34 |
| 2008-08-19 | 207.55 |
| 2008-08-18 | 205.39 |
| 2008-08-15 | 217.28 |
| 2008-08-14 | 215.12 |
| 2008-08-13 | 209.72 |
| 2008-08-12 | 213.50 |
| 2008-08-11 | 216.20 |
| 2008-08-08 | 227.55 |
| 2008-08-07 | 237.82 |
| 2008-08-05 | 247.01 |
| 2008-08-04 | 277.28 |
| 2008-08-01 | 283.77 |
| 2008-07-31 | 277.82 |
| 2008-07-30 | 278.36 |
| 2008-07-29 | 275.66 |
| 2008-07-28 | 286.47 |
| 2008-07-25 | 287.01 |
| 2008-07-24 | 294.04 |
| 2008-07-23 | 297.28 |
| 2008-07-22 | 281.06 |
| 2008-07-21 | 281.06 |
| 2008-07-18 | 267.55 |
| 2008-07-17 | 267.01 |
| 2008-07-16 | 252.42 |
| 2008-07-15 | 253.50 |
| 2008-07-14 | 274.04 |
| 2008-07-11 | 284.85 |
| 2008-07-10 | 267.55 |
| 2008-07-09 | 268.09 |
| 2008-07-08 | 234.58 |
| 2008-07-07 | 237.82 |
| 2008-07-04 | 213.50 |
| 2008-07-03 | 210.80 |
| 2008-07-02 | 225.93 |
| 2008-06-30 | 232.96 |
| 2008-06-27 | 227.01 |
| 2008-06-26 | 232.42 |
| 2008-06-25 | 239.98 |
| 2008-06-24 | 243.77 |
| 2008-06-23 | 257.28 |
| 2008-06-20 | 260.52 |
| 2008-06-19 | 263.77 |
| 2008-06-18 | 282.68 |
| 2008-06-17 | 269.17 |
| 2008-06-16 | 265.93 |
| 2008-06-13 | 252.42 |
| 2008-06-12 | 260.52 |
| 2008-06-11 | 267.55 |
| 2008-06-10 | 268.09 |
| 2008-06-06 | 291.33 |
| 2008-06-05 | 287.01 |
| 2008-06-04 | 289.71 |
| 2008-06-03 | 286.74 |
| 2008-06-02 | 292.66 |
| 2008-05-30 | 280.82 |
| 2008-05-29 | 279.21 |
| 2008-05-28 | 284.59 |
| 2008-05-27 | 279.21 |
| 2008-05-26 | 256.62 |
| 2008-05-23 | 260.38 |
| 2008-05-22 | 273.83 |
| 2008-05-21 | 281.90 |
| 2008-05-20 | 290.50 |
| 2008-05-19 | 302.87 |
| 2008-05-16 | 300.19 |
| 2008-05-15 | 308.25 |
| 2008-05-14 | 323.31 |
| 2008-05-13 | 324.93 |
| 2008-05-09 | 322.78 |
| 2008-05-08 | 325.47 |
| 2008-05-07 | 333.00 |
| 2008-05-06 | 351.82 |
| 2008-05-05 | 354.51 |
| 2008-05-02 | 352.36 |
| 2008-04-30 | 341.06 |
| 2008-04-29 | 341.60 |
| 2008-04-28 | 340.53 |
| 2008-04-25 | 352.90 |
| 2008-04-24 | 357.74 |
| 2008-04-23 | 342.14 |
| 2008-04-22 | 330.84 |
| 2008-04-21 | 309.33 |
| 2008-04-18 | 294.27 |
| 2008-04-17 | 291.58 |
| 2008-04-16 | 278.13 |
| 2008-04-15 | 276.52 |
| 2008-04-14 | 284.05 |
| 2008-04-11 | 306.64 |
| 2008-04-10 | 298.03 |
| 2008-04-09 | 293.19 |
| 2008-04-08 | 308.79 |
| 2008-04-07 | 320.09 |
| 2008-04-03 | 314.17 |
| 2008-04-02 | 298.03 |
| 2008-04-01 | 287.81 |
| 2008-03-31 | 286.20 |
| 2008-03-28 | 292.66 |
| 2008-03-27 | 284.05 |
| 2008-03-26 | 267.91 |
| 2008-03-25 | 241.02 |
| 2008-03-20 | 210.90 |
| 2008-03-19 | 226.50 |
| 2008-03-18 | 187.77 |
| 2008-03-17 | 185.08 |
| 2008-03-14 | 213.05 |
| 2008-03-13 | 230.26 |
| 2008-03-12 | 262.53 |
| 2008-03-11 | 264.15 |
| 2008-03-10 | 250.16 |
| 2008-03-07 | 256.62 |
| 2008-03-06 | 281.90 |
| 2008-03-05 | 271.68 |
| 2008-03-04 | 281.90 |
| 2008-03-03 | 299.11 |
| 2008-02-29 | 316.32 |
| 2008-02-28 | 310.41 |
| 2008-02-27 | 307.72 |
| 2008-02-26 | 292.66 |
| 2008-02-25 | 294.81 |
| 2008-02-22 | 292.66 |
| 2008-02-21 | 301.80 |
| 2008-02-20 | 312.56 |
| 2008-02-19 | 334.07 |
| 2008-02-18 | 325.47 |
| 2008-02-15 | 329.77 |
| 2008-02-14 | 319.01 |
| 2008-02-13 | 309.87 |
| 2008-02-12 | 298.03 |
| 2008-02-11 | 292.66 |
| 2008-02-06 | 307.72 |
| 2008-02-05 | 333.53 |
| 2008-02-04 | 335.69 |
| 2008-02-01 | 298.03 |
| 2008-01-31 | 253.93 |
| 2008-01-30 | 239.40 |
| 2008-01-29 | 256.08 |
| 2008-01-28 | 255.00 |
| 2008-01-25 | 287.28 |
| 2008-01-24 | 250.16 |
| 2008-01-23 | 246.93 |
| 2008-01-22 | 217.35 |
| 2008-01-21 | 248.55 |
| 2008-01-18 | 274.37 |
| 2008-01-17 | 278.67 |
| 2008-01-16 | 265.76 |
| 2008-01-15 | 295.34 |
| 2008-01-14 | 310.94 |
| 2008-01-11 | 318.47 |
| 2008-01-10 | 318.47 |
| 2008-01-09 | 304.49 |
| 2008-01-08 | 297.50 |
| 2008-01-07 | 298.03 |
| 2008-01-04 | 309.87 |
| 2008-01-03 | 306.64 |
| 2008-01-02 | 321.16 |
| 2007-12-31 | 333.53 |
| 2007-12-28 | 327.08 |
| 2007-12-27 | 330.31 |
| 2007-12-24 | 329.77 |
| 2007-12-21 | 317.40 |
| 2007-12-20 | 295.88 |
| 2007-12-19 | 294.81 |
| 2007-12-18 | 284.05 |
| 2007-12-17 | 281.90 |
| 2007-12-14 | 301.80 |
| 2007-12-13 | 319.55 |
| 2007-12-12 | 338.38 |
| 2007-12-11 | 360.97 |
| 2007-12-10 | 365.27 |
| 2007-12-07 | 388.94 |
| 2007-12-06 | 405.07 |
| 2007-12-05 | 391.63 |
| 2007-12-04 | 385.71 |
| 2007-12-03 | 397.54 |
| 2007-11-30 | 372.26 |
| 2007-11-29 | 358.81 |
| 2007-11-28 | 329.23 |
| 2007-11-27 | 328.69 |
| 2007-11-26 | 328.16 |
| 2007-11-23 | 319.01 |
| 2007-11-22 | 315.25 |
| 2007-11-21 | 338.38 |
| 2007-11-20 | 357.20 |
| 2007-11-19 | 357.20 |
| 2007-11-16 | 362.58 |
| 2007-11-15 | 381.41 |
| 2007-11-14 | 383.02 |
| 2007-11-13 | 368.50 |
| 2007-11-12 | 381.94 |
| 2007-11-09 | 408.30 |
| 2007-11-08 | 422.29 |
| 2007-11-07 | 415.83 |
| 2007-11-06 | 384.10 |
| 2007-11-05 | 384.63 |
| 2007-11-02 | 402.92 |
| 2007-11-01 | 425.51 |
| 2007-10-31 | 392.16 |
| 2007-10-30 | 386.78 |
| 2007-10-29 | 379.79 |
| 2007-10-26 | 356.66 |
| 2007-10-25 | 342.14 |
| 2007-10-24 | 349.13 |
| 2007-10-23 | 338.91 |
| 2007-10-22 | 336.22 |
| 2007-10-18 | 345.91 |
| 2007-10-17 | 345.37 |
| 2007-10-16 | 362.58 |
| 2007-10-15 | 364.73 |
| 2007-10-12 | 377.10 |
| 2007-10-11 | 381.94 |
| 2007-10-10 | 376.03 |
| 2007-10-09 | 371.72 |
| 2007-10-08 | 378.18 |
| 2007-10-05 | 383.56 |
| 2007-10-04 | 370.11 |
| 2007-10-03 | 388.40 |
| 2007-10-02 | 394.85 |
| 2007-09-28 | 377.10 |
| 2007-09-27 | 387.86 |
| 2007-09-25 | 402.92 |
| 2007-09-24 | 393.78 |
| 2007-09-21 | 384.10 |
| 2007-09-20 | 381.41 |
| 2007-09-19 | 376.03 |
| 2007-09-18 | 356.66 |
| 2007-09-17 | 362.58 |
| 2007-09-14 | 355.86 |
| 2007-09-13 | 344.06 |
| 2007-09-12 | 344.59 |
| 2007-09-11 | 346.74 |
| 2007-09-10 | 346.20 |
| 2007-09-07 | 348.35 |
| 2007-09-06 | 347.81 |
| 2007-09-05 | 352.64 |
| 2007-09-04 | 347.81 |
| 2007-09-03 | 344.06 |
| 2007-08-31 | 337.09 |
| 2007-08-30 | 326.36 |
| 2007-08-29 | 334.40 |
| 2007-08-28 | 351.57 |
| 2007-08-27 | 358.00 |
| 2007-08-24 | 329.04 |
| 2007-08-23 | 337.62 |
| 2007-08-22 | 318.32 |
| 2007-08-21 | 303.30 |
| 2007-08-20 | 281.85 |
| 2007-08-17 | 245.38 |
| 2007-08-16 | 259.86 |
| 2007-08-15 | 293.65 |
| 2007-08-14 | 325.29 |
| 2007-08-13 | 326.54 |
| 2007-08-10 | 323.43 |
| 2007-08-09 | 345.22 |
| 2007-08-08 | 340.55 |
| 2007-08-07 | 302.15 |
| 2007-08-06 | 307.86 |
| 2007-08-03 | 318.24 |
| 2007-08-02 | 318.76 |
| 2007-08-01 | 314.60 |
| 2007-07-31 | 336.92 |
| 2007-07-30 | 321.87 |
| 2007-07-27 | 304.74 |
| 2007-07-26 | 323.94 |
| 2007-07-25 | 327.58 |
| 2007-07-24 | 346.26 |
| 2007-07-23 | 341.07 |
| 2007-07-20 | 311.49 |
| 2007-07-19 | 277.24 |
| 2007-07-18 | 263.23 |
| 2007-07-17 | 262.71 |
| 2007-07-16 | 261.16 |
| 2007-07-13 | 252.85 |
| 2007-07-12 | 241.96 |
| 2007-07-11 | 241.96 |
| 2007-07-10 | 250.26 |
| 2007-07-09 | 238.84 |
| 2007-07-06 | 230.54 |
| 2007-07-05 | 230.02 |
| 2007-07-04 | 230.02 |
| 2007-07-03 | 222.76 |
| 2007-06-29 | 216.53 |
| 2007-06-28 | 213.94 |
| 2007-06-27 | 211.34 |
| 2007-06-26 | 213.94 |
| 2007-06-25 | 216.01 |
| 2007-06-22 | 220.16 |
| 2007-06-21 | 222.24 |
| 2007-06-20 | 214.46 |
| 2007-06-18 | 220.16 |
| 2007-06-15 | 198.37 |
| 2007-06-14 | 196.81 |
| 2007-06-13 | 184.36 |
| 2007-06-12 | 181.76 |
| 2007-06-11 | 183.32 |
| 2007-06-08 | 184.36 |
| 2007-06-07 | 187.99 |
| 2007-06-06 | 187.99 |
| 2007-06-05 | 182.28 |
| 2007-06-04 | 190.07 |
| 2007-06-01 | 187.47 |
| 2007-05-31 | 178.13 |
| 2007-05-30 | 165.16 |
| 2007-05-29 | 171.39 |
| 2007-05-28 | 167.24 |
| 2007-05-25 | 170.87 |
| 2007-05-23 | 176.54 |
| 2007-05-22 | 173.45 |
| 2007-05-21 | 175.51 |
| 2007-05-18 | 169.84 |
| 2007-05-17 | 169.32 |
| 2007-05-16 | 166.22 |
| 2007-05-15 | 169.32 |
| 2007-05-14 | 172.42 |
| 2007-05-11 | 164.68 |
| 2007-05-10 | 170.87 |
| 2007-05-09 | 169.84 |
| 2007-05-08 | 164.16 |
| 2007-05-07 | 172.93 |
| 2007-05-04 | 168.29 |
| 2007-05-03 | 159.52 |
| 2007-05-02 | 145.59 |
| 2007-04-30 | 146.88 |
| 2007-04-27 | 154.36 |
| 2007-04-26 | 163.64 |
| 2007-04-25 | 154.36 |
| 2007-04-24 | 157.71 |
| 2007-04-23 | 160.03 |
| 2007-04-20 | 157.71 |
| 2007-04-19 | 155.13 |
| 2007-04-18 | 167.77 |
| 2007-04-17 | 178.09 |
| 2007-04-16 | 173.96 |
| 2007-04-13 | 173.96 |
| 2007-04-12 | 176.54 |
| 2007-04-11 | 181.70 |
| 2007-04-10 | 166.74 |
| 2007-04-04 | 164.68 |
| 2007-04-03 | 149.71 |
| 2007-04-02 | 155.65 |
| 2007-03-30 | 153.33 |
| 2007-03-29 | 149.46 |
| 2007-03-28 | 148.42 |
| 2007-03-27 | 146.10 |
| 2007-03-26 | 154.10 |
| 2007-03-23 | 150.75 |
| 2007-03-22 | 141.20 |
| 2007-03-21 | 130.62 |
| 2007-03-20 | 127.27 |
| 2007-03-19 | 127.01 |
| 2007-03-16 | 118.50 |
| 2007-03-15 | 112.82 |
| 2007-03-14 | 112.05 |
| 2007-03-13 | 117.98 |
| 2007-03-12 | 120.82 |
| 2007-03-09 | 119.27 |
| 2007-03-08 | 119.53 |
| 2007-03-07 | 95.02 |
| 2007-03-06 | 94.25 |
| 2007-03-05 | 88.32 |
| 2007-03-02 | 101.73 |
| 2007-03-01 | 106.63 |
| 2007-02-28 | 103.28 |
| 2007-02-27 | 115.92 |
| 2007-02-26 | 116.69 |
| 2007-02-23 | 121.08 |
| 2007-02-22 | 127.01 |
| 2007-02-21 | 129.85 |
| 2007-02-16 | 129.85 |
| 2007-02-15 | 125.72 |
| 2007-02-14 | 116.95 |
| 2007-02-13 | 113.60 |
| 2007-02-12 | 119.79 |
| 2007-02-09 | 117.98 |
| 2007-02-08 | 124.69 |
| 2007-02-07 | 120.56 |
| 2007-02-06 | 105.86 |
| 2007-02-05 | 105.09 |
| 2007-02-02 | 116.44 |
| 2007-02-01 | 119.79 |
| 2007-01-31 | 122.63 |
| 2007-01-30 | 131.14 |
| 2007-01-29 | 120.82 |
| 2007-01-26 | 120.82 |
| 2007-01-25 | 133.20 |
| 2007-01-24 | 140.94 |
| 2007-01-23 | 142.49 |
| 2007-01-22 | 145.59 |
| 2007-01-19 | 136.04 |
| 2007-01-18 | 128.30 |
| 2007-01-17 | 136.56 |
| 2007-01-16 | 151.00 |
| 2007-01-15 | 153.84 |
| 2007-01-12 | 137.33 |
| 2007-01-11 | 132.69 |
| 2007-01-10 | 131.14 |
| 2007-01-09 | 131.91 |
| 2007-01-08 | 126.24 |
| 2007-01-05 | 132.95 |
| 2007-01-04 | 144.55 |
| 2007-01-03 | 162.61 |
| 2007-01-02 | 168.29 |
| 2006-12-29 | 169.32 |
| 2006-12-28 | 152.29 |
| 2006-12-27 | 150.23 |
| 2006-12-22 | 133.46 |
| 2006-12-21 | 133.72 |
| 2006-12-20 | 135.78 |
| 2006-12-19 | 131.91 |
| 2006-12-18 | 133.72 |
| 2006-12-15 | 132.17 |
| 2006-12-14 | 123.66 |
| 2006-12-13 | 123.14 |
| 2006-12-12 | 129.59 |
| 2006-12-11 | 123.92 |
| 2006-12-08 | 127.79 |
| 2006-12-07 | 132.43 |
| 2006-12-06 | 131.91 |
| 2006-12-05 | 129.33 |
| 2006-12-04 | 119.02 |
| 2006-12-01 | 121.60 |
| 2006-11-30 | 119.53 |
| 2006-11-29 | 107.92 |
| 2006-11-28 | 108.96 |
| 2006-11-27 | 117.21 |
| 2006-11-24 | 113.34 |
| 2006-11-23 | 107.92 |
| 2006-11-22 | 104.57 |
| 2006-11-21 | 96.83 |
| 2006-11-20 | 96.06 |
| 2006-11-17 | 102.25 |
| 2006-11-16 | 101.47 |
| 2006-11-15 | 98.64 |
| 2006-11-14 | 91.41 |
| 2006-11-13 | 87.54 |
| 2006-11-10 | 84.19 |
| 2006-11-09 | 87.54 |
| 2006-11-08 | 83.93 |
| 2006-11-07 | 87.80 |
| 2006-11-06 | 82.90 |
| 2006-11-03 | 85.48 |
| 2006-11-02 | 83.42 |
| 2006-11-01 | 85.48 |
| 2006-10-31 | 82.90 |
| 2006-10-27 | 77.22 |
| 2006-10-26 | 77.22 |
| 2006-10-25 | 75.42 |
| 2006-10-24 | 66.91 |
| 2006-10-23 | 72.32 |
| 2006-10-20 | 75.93 |
| 2006-10-19 | 72.07 |
| 2006-10-18 | 62.00 |
| 2006-10-17 | 57.88 |
| 2006-10-16 | 58.65 |
| 2006-10-13 | 58.65 |
| 2006-10-12 | 55.04 |
| 2006-10-11 | 55.81 |
| 2006-10-10 | 58.14 |
| 2006-10-09 | 55.56 |
| 2006-10-06 | 58.14 |
| 2006-10-05 | 57.36 |
| 2006-10-04 | 53.75 |
| 2006-10-03 | 55.04 |
| 2006-09-29 | 55.04 |
| 2006-09-28 | 54.27 |
| 2006-09-27 | 52.46 |
| 2006-09-26 | 45.75 |
| 2006-09-25 | 53.49 |
| 2006-09-22 | 60.46 |
| 2006-09-21 | 61.75 |
| 2006-09-20 | 56.85 |
| 2006-09-19 | 54.01 |
| 2006-09-18 | 54.27 |
| 2006-09-15 | 49.88 |
| 2006-09-14 | 51.17 |
| 2006-09-13 | 52.46 |
| 2006-09-12 | 51.43 |
| 2006-09-11 | 55.30 |
| 2006-09-08 | 51.43 |
| 2006-09-07 | 44.00 |
| 2006-09-06 | 40.92 |
| 2006-09-05 | 39.13 |
| 2006-09-04 | 39.39 |
| 2006-09-01 | 36.82 |
| 2006-08-31 | 37.08 |
| 2006-08-30 | 38.36 |
| 2006-08-29 | 35.03 |
| 2006-08-28 | 30.42 |
| 2006-08-25 | 32.21 |
| 2006-08-24 | 31.44 |
| 2006-08-23 | 35.54 |
| 2006-08-22 | 35.80 |
| 2006-08-21 | 27.60 |
| 2006-08-18 | 34.26 |
| 2006-08-17 | 37.59 |
| 2006-08-16 | 34.00 |
| 2006-08-15 | 28.11 |
| 2006-08-14 | 27.60 |
| 2006-08-11 | 29.65 |
| 2006-08-10 | 26.57 |
| 2006-08-09 | 26.83 |
| 2006-08-08 | 23.24 |
| 2006-08-07 | 21.71 |
| 2006-08-04 | 23.76 |
| 2006-08-03 | 22.22 |
| 2006-08-02 | 16.33 |
| 2006-08-01 | 15.56 |
| 2006-07-31 | 16.58 |
| 2006-07-28 | 19.66 |
| 2006-07-27 | 26.83 |
| 2006-07-26 | 21.45 |
| 2006-07-25 | 18.89 |
| 2006-07-24 | 17.09 |
| 2006-07-21 | 21.71 |
| 2006-07-20 | 19.78 |
| 2006-07-19 | 15.94 |
| 2006-07-18 | 19.14 |
| 2006-07-17 | 17.86 |
| 2006-07-14 | 15.94 |
| 2006-07-13 | 20.42 |
| 2006-07-12 | 26.19 |
| 2006-07-11 | 22.35 |
| 2006-07-10 | 18.50 |
| 2006-07-07 | 15.30 |
| 2006-07-06 | 15.94 |
| 2006-07-05 | 15.30 |
| 2006-07-04 | 21.07 |
| 2006-07-03 | 21.71 |
| 2006-06-30 | 21.07 |
| 2006-06-29 | 13.38 |
| 2006-06-28 | 7.10 |
| 2006-06-27 | 9.61 |
| 2006-06-26 | 3.34 |
| 2006-06-23 | 0.21 |
| 2006-06-22 | 2.09 |
| 2006-06-21 | -2.29 |
| 2006-06-20 | -1.04 |
| 2006-06-19 | 5.85 |
| 2006-06-16 | 7.73 |
| 2006-06-15 | 3.34 |
| 2006-06-14 | 2.72 |
| 2006-06-13 | 7.10 |
| 2006-06-12 | 12.74 |
| 2006-06-09 | 17.75 |
| 2006-06-08 | 12.74 |
| 2006-06-07 | 16.50 |
| 2006-06-06 | 22.76 |
| 2006-06-05 | 24.64 |
| 2006-06-02 | 19.63 |
| 2006-06-01 | 12.74 |
| 2006-05-30 | 14.62 |
| 2006-05-29 | 9.61 |
| 2006-05-26 | 14.62 |
| 2006-05-25 | 10.23 |
| 2006-05-24 | 11.49 |
| 2006-05-23 | 7.10 |
| 2006-05-22 | -2.29 |
| 2006-05-19 | 7.73 |
| 2006-05-18 | 12.11 |
| 2006-05-17 | 18.63 |
| 2006-05-16 | 14.28 |
| 2006-05-15 | 18.63 |
| 2006-05-12 | 23.59 |
| 2006-05-11 | 30.43 |
| 2006-05-10 | 34.15 |
| 2006-05-09 | 40.36 |
| 2006-05-08 | 44.09 |
| 2006-05-04 | 37.88 |
| 2006-05-03 | 30.43 |
| 2006-05-02 | 24.22 |
| 2006-04-28 | 22.97 |
| 2006-04-27 | 29.18 |
| 2006-04-26 | 26.70 |
| 2006-04-25 | 21.73 |
| 2006-04-24 | 32.91 |
| 2006-04-21 | 46.57 |
| 2006-04-20 | 45.33 |
| 2006-04-19 | 37.88 |
| 2006-04-18 | 34.15 |
| 2006-04-13 | 34.15 |
| 2006-04-12 | 25.46 |
| 2006-04-11 | 35.39 |
| 2006-04-10 | 30.43 |
| 2006-04-07 | 27.94 |
| 2006-04-06 | 29.18 |
| 2006-04-04 | 27.94 |
| 2006-04-03 | 29.18 |
| 2006-03-31 | 31.67 |
| 2006-03-30 | 27.94 |
| 2006-03-29 | 21.73 |
| 2006-03-28 | 23.59 |
| 2006-03-27 | 24.22 |
| 2006-03-24 | 18.00 |
| 2006-03-23 | 15.52 |
| 2006-03-22 | 11.79 |
| 2006-03-21 | 13.04 |
| 2006-03-20 | 17.38 |
| 2006-03-17 | 14.90 |
| 2006-03-16 | 13.66 |
| 2006-03-15 | 11.17 |
| 2006-03-14 | 6.83 |
| 2006-03-13 | 6.83 |
| 2006-03-10 | 3.10 |
| 2006-03-09 | 3.72 |
| 2006-03-08 | 3.72 |
| 2006-03-07 | 3.72 |
| 2006-03-06 | 6.20 |
| 2006-03-03 | 7.45 |
| 2006-03-02 | 8.07 |
| 2006-03-01 | 8.69 |
| 2006-02-28 | 5.58 |
| 2006-02-27 | 6.83 |
| 2006-02-24 | 8.69 |
| 2006-02-23 | 1.24 |
| 2006-02-22 | 4.34 |
| 2006-02-21 | 1.86 |
| 2006-02-20 | -2.49 |
| 2006-02-17 | -6.84 |
| 2006-02-16 | -4.98 |
| 2006-02-15 | -3.11 |
| 2006-02-14 | -6.84 |
| 2006-02-13 | -3.11 |
| 2006-02-10 | -1.87 |
| 2006-02-09 | -4.98 |
| 2006-02-08 | 1.24 |
| 2006-02-07 | 6.20 |
| 2006-02-06 | 2.48 |
| 2006-02-03 | -0.01 |
| 2006-02-02 | 3.72 |
| 2006-02-01 | 9.31 |
| 2006-01-27 | -0.01 |
| 2006-01-26 | -1.25 |
| 2006-01-25 | -1.25 |
| 2006-01-24 | -1.25 |
| 2006-01-23 | -3.73 |
| 2006-01-20 | -1.25 |
| 2006-01-19 | -1.25 |
| 2006-01-18 | -1.87 |
| 2006-01-17 | -2.49 |
| 2006-01-16 | -1.25 |
| 2006-01-13 | -4.35 |
| 2006-01-12 | -5.60 |
| 2006-01-11 | -1.25 |
| 2006-01-10 | -3.11 |
| 2006-01-09 | -3.11 |
| 2006-01-06 | -5.60 |
| 2006-01-05 | -3.11 |
| 2006-01-04 | -8.70 |
| 2006-01-03 | -12.43 |
| 2005-12-30 | -17.40 |
| 2005-12-29 | -17.40 |
| 2005-12-28 | -18.64 |
| 2005-12-23 | -21.12 |
| 2005-12-22 | -21.74 |
| 2005-12-21 | -20.50 |
| 2005-12-20 | -19.26 |
| 2005-12-19 | -18.02 |
| 2005-12-16 | -20.50 |
| 2005-12-15 | -19.26 |
| 2005-12-14 | -16.15 |
| 2005-12-13 | -14.29 |
| 2005-12-12 | -16.15 |
| 2005-12-09 | -16.78 |
| 2005-12-08 | -16.15 |
| 2005-12-07 | -17.40 |
| 2005-12-06 | -19.88 |
| 2005-12-05 | -20.50 |
| 2005-12-02 | -25.47 |
| 2005-12-01 | -24.85 |
| 2005-11-30 | -22.99 |
| 2005-11-29 | -23.61 |
| 2005-11-28 | -22.99 |
| 2005-11-25 | -23.61 |
| 2005-11-24 | -23.61 |
| 2005-11-23 | -26.09 |
| 2005-11-22 | -27.96 |
| 2005-11-21 | -26.09 |
| 2005-11-18 | -25.47 |
| 2005-11-17 | -27.96 |
| 2005-11-16 | -32.30 |
| 2005-11-15 | -31.06 |
| 2005-11-14 | -29.20 |
| 2005-11-11 | -31.68 |
| 2005-11-10 | -32.92 |
| 2005-11-09 | -34.79 |
| 2005-11-08 | -37.27 |
| 2005-11-07 | -38.51 |
| 2005-11-04 | -35.41 |
| 2005-11-03 | -35.41 |
| 2005-11-02 | -37.27 |
| 2005-11-01 | -37.89 |
| 2005-10-31 | -41.00 |
| 2005-10-28 | -42.24 |
| 2005-10-27 | -40.38 |
| 2005-10-26 | -40.38 |
| 2005-10-25 | -42.86 |
| 2005-10-24 | -41.00 |
| 2005-10-21 | -42.86 |
| 2005-10-20 | -42.24 |
| 2005-10-19 | -39.76 |
| 2005-10-18 | -38.51 |
| 2005-10-17 | -40.38 |
| 2005-10-14 | -43.48 |
| 2005-10-13 | -43.48 |
| 2005-10-12 | -42.86 |
| 2005-10-10 | -40.38 |
| 2005-10-07 | -37.27 |
| 2005-10-06 | -38.51 |
| 2005-10-05 | -36.03 |
| 2005-10-04 | -37.89 |
| 2005-10-03 | -41.00 |
| 2005-09-30 | -42.24 |
| 2005-09-29 | -45.35 |
| 2005-09-28 | -45.97 |
| 2005-09-27 | -49.07 |
| 2005-09-26 | -48.45 |
| 2005-09-23 | -47.21 |
| 2005-09-22 | -47.83 |
| 2005-09-21 | -49.69 |
| 2005-09-20 | -50.31 |
| 2005-09-16 | -48.45 |
| 2005-09-15 | -49.07 |
| 2005-09-14 | -51.06 |
| 2005-09-13 | -52.55 |
| 2005-09-12 | -53.05 |
| 2005-09-09 | -53.29 |
| 2005-09-08 | -53.54 |
| 2005-09-07 | -52.80 |
| 2005-09-06 | -52.31 |
| 2005-09-05 | -51.82 |
| 2005-09-02 | -52.31 |
| 2005-09-01 | -51.82 |
| 2005-08-31 | -53.29 |
| 2005-08-30 | -53.54 |
| 2005-08-29 | -54.51 |
| 2005-08-26 | -54.76 |
| 2005-08-25 | -55.25 |
| 2005-08-24 | -55.49 |
| 2005-08-23 | -55.00 |
| 2005-08-22 | -54.76 |
| 2005-08-19 | -54.51 |
| 2005-08-18 | -54.27 |
| 2005-08-17 | -54.51 |
| 2005-08-16 | -55.00 |
| 2005-08-15 | -54.51 |
| 2005-08-12 | -55.25 |
| 2005-08-11 | -55.00 |
| 2005-08-10 | -55.49 |
| 2005-08-09 | -55.49 |
| 2005-08-08 | -54.51 |
| 2005-08-05 | -55.00 |
| 2005-08-04 | -55.98 |
| 2005-08-03 | -55.49 |
| 2005-08-02 | -55.49 |
| 2005-08-01 | -55.74 |
| 2005-07-29 | -55.98 |
| 2005-07-28 | -56.96 |
| 2005-07-27 | -57.20 |
| 2005-07-26 | -55.98 |
| 2005-07-25 | -55.74 |
| 2005-07-22 | -56.47 |
| 2005-07-21 | -59.40 |
| 2005-07-20 | -59.65 |
| 2005-07-19 | -61.12 |
| 2005-07-18 | -60.63 |
| 2005-07-15 | -60.63 |
| 2005-07-14 | -60.14 |
| 2005-07-13 | -60.63 |
| 2005-07-12 | -61.61 |
| 2005-07-11 | -62.09 |
| 2005-07-08 | -63.32 |
| 2005-07-07 | -62.58 |
| 2005-07-06 | -61.85 |
| 2005-07-05 | -63.32 |
| 2005-07-04 | -64.54 |
| 2005-06-30 | -64.78 |
| 2005-06-29 | -64.54 |
| 2005-06-28 | -64.54 |
| 2005-06-27 | -63.81 |
| 2005-06-24 | -64.30 |
| 2005-06-23 | -62.95 |
| 2005-06-22 | -62.71 |
| 2005-06-21 | -63.89 |
| 2005-06-20 | -63.66 |
| 2005-06-17 | -63.42 |
| 2005-06-16 | -63.42 |
| 2005-06-15 | -62.48 |
| 2005-06-14 | -62.95 |
| 2005-06-13 | -63.42 |
| 2005-06-10 | -63.19 |
| 2005-06-09 | -63.89 |
| 2005-06-08 | -63.42 |
| 2005-06-07 | -65.07 |
| 2005-06-06 | -66.49 |
| 2005-06-03 | -67.43 |
| 2005-06-02 | -67.91 |
| 2005-06-01 | -66.25 |
| 2005-05-31 | -65.55 |
| 2005-05-30 | -65.07 |
| 2005-05-27 | -65.07 |
| 2005-05-26 | -64.84 |
| 2005-05-25 | -64.13 |
| 2005-05-24 | -64.13 |
| 2005-05-23 | -64.13 |
| 2005-05-20 | -63.19 |
| 2005-05-19 | -63.89 |
| 2005-05-18 | -64.37 |
| 2005-05-17 | -64.37 |
| 2005-05-13 | -63.45 |
| 2005-05-12 | -63.22 |
| 2005-05-11 | -62.99 |
| 2005-05-10 | -62.30 |
| 2005-05-09 | -62.30 |
| 2005-05-06 | -62.53 |
| 2005-05-05 | -62.30 |
| 2005-05-04 | -63.22 |
| 2005-05-03 | -63.22 |
| 2005-04-29 | -62.99 |
| 2005-04-28 | -62.76 |
| 2005-04-27 | -62.07 |
| 2005-04-26 | -62.76 |
| 2005-04-25 | -63.22 |
| 2005-04-22 | -62.76 |
| 2005-04-21 | -62.76 |
| 2005-04-20 | -62.76 |
| 2005-04-19 | -62.76 |
| 2005-04-18 | -61.84 |
| 2005-04-15 | -61.61 |
| 2005-04-14 | -60.46 |
| 2005-04-13 | -60.00 |
| 2005-04-12 | -60.23 |
| 2005-04-11 | -60.00 |
| 2005-04-08 | -59.31 |
| 2005-04-07 | -59.31 |
| 2005-04-06 | -58.62 |
| 2005-04-04 | -59.08 |
| 2005-04-01 | -60.00 |
| 2005-03-31 | -60.23 |
| 2005-03-30 | -60.46 |
| 2005-03-29 | -61.38 |
| 2005-03-24 | -61.15 |
| 2005-03-23 | -60.23 |
| 2005-03-22 | -59.31 |
| 2005-03-21 | -58.16 |
| 2005-03-18 | -58.85 |
| 2005-03-17 | -57.70 |
| 2005-03-16 | -56.32 |
| 2005-03-15 | -57.24 |
| 2005-03-14 | -56.32 |
| 2005-03-11 | -56.55 |
| 2005-03-10 | -55.86 |
| 2005-03-09 | -55.17 |
| 2005-03-08 | -55.17 |
| 2005-03-07 | -56.32 |
| 2005-03-04 | -55.86 |
| 2005-03-03 | -55.17 |
| 2005-03-02 | -54.94 |
| 2005-03-01 | -53.45 |
| 2005-02-28 | -53.45 |
| 2005-02-25 | -54.25 |
| 2005-02-24 | -53.45 |
| 2005-02-23 | -53.45 |
| 2005-02-22 | -51.72 |
| 2005-02-21 | -51.72 |
| 2005-02-18 | -52.30 |
| 2005-02-17 | -52.30 |
| 2005-02-16 | -51.72 |
| 2005-02-15 | -51.72 |
| 2005-02-14 | -51.72 |
| 2005-02-08 | -53.45 |
| 2005-02-07 | -54.71 |
| 2005-02-04 | -55.17 |
| 2005-02-03 | -55.40 |
| 2005-02-02 | -55.63 |
| 2005-02-01 | -56.09 |
| 2005-01-31 | -55.17 |
| 2005-01-28 | -56.09 |
| 2005-01-27 | -55.63 |
| 2005-01-26 | -57.01 |
| 2005-01-25 | -57.01 |
| 2005-01-24 | -57.93 |
| 2005-01-21 | -57.24 |
| 2005-01-20 | -56.55 |
| 2005-01-19 | -56.78 |
| 2005-01-18 | -56.09 |
| 2005-01-17 | -57.01 |
| 2005-01-14 | -57.70 |
| 2005-01-13 | -56.78 |
| 2005-01-12 | -56.09 |
| 2005-01-11 | -55.17 |
| 2005-01-10 | -54.94 |
| 2005-01-07 | -56.09 |
| 2005-01-06 | -55.63 |
| 2005-01-05 | -55.86 |
| 2005-01-04 | -53.45 |
| 2005-01-03 | -55.40 |
| 2004-12-31 | -55.86 |
| 2004-12-30 | -55.63 |
| 2004-12-29 | -56.78 |
| 2004-12-28 | -58.62 |
| 2004-12-24 | -58.39 |
| 2004-12-23 | -58.39 |
| 2004-12-22 | -58.85 |
| 2004-12-21 | -58.39 |
| 2004-12-20 | -58.85 |
| 2004-12-17 | -58.85 |
| 2004-12-16 | -58.85 |
| 2004-12-15 | -59.54 |
| 2004-12-14 | -60.23 |
| 2004-12-13 | -60.69 |
| 2004-12-10 | -59.54 |
| 2004-12-09 | -59.77 |
| 2004-12-08 | -59.54 |
| 2004-12-07 | -58.85 |
| 2004-12-06 | -58.16 |
| 2004-12-03 | -57.70 |
| 2004-12-02 | -57.01 |
| 2004-12-01 | -57.93 |
| 2004-11-30 | -57.47 |
| 2004-11-29 | -56.78 |
| 2004-11-26 | -57.93 |
| 2004-11-25 | -57.70 |
| 2004-11-24 | -56.78 |
| 2004-11-23 | -57.70 |
| 2004-11-22 | -58.16 |
| 2004-11-19 | -59.08 |
| 2004-11-18 | -58.16 |
| 2004-11-17 | -58.62 |
| 2004-11-16 | -58.85 |
| 2004-11-15 | -57.24 |
| 2004-11-12 | -57.47 |
| 2004-11-11 | -59.54 |
| 2004-11-10 | -61.15 |
| 2004-11-09 | -61.15 |
| 2004-11-08 | -62.30 |
| 2004-11-05 | -62.07 |
| 2004-11-04 | -62.07 |
| 2004-11-03 | -61.15 |
| 2004-11-02 | -61.38 |
| 2004-11-01 | -61.61 |
| 2004-10-29 | -60.92 |
| 2004-10-28 | -58.39 |
| 2004-10-27 | -58.85 |
| 2004-10-26 | -59.77 |
| 2004-10-25 | -60.46 |
| 2004-10-21 | -60.69 |
| 2004-10-20 | -59.77 |
| 2004-10-19 | -59.31 |
| 2004-10-18 | -61.38 |
| 2004-10-15 | -61.38 |
| 2004-10-14 | -61.84 |
| 2004-10-13 | -61.15 |
| 2004-10-12 | -60.92 |
| 2004-10-11 | -60.92 |
| 2004-10-08 | -60.46 |
| 2004-10-07 | -60.46 |
| 2004-10-06 | -61.38 |
| 2004-10-05 | -61.15 |
| 2004-10-04 | -60.69 |
| 2004-09-30 | -61.15 |
| 2004-09-28 | -61.61 |
| 2004-09-27 | -60.92 |
| 2004-09-24 | -61.15 |
| 2004-09-23 | -61.15 |
| 2004-09-22 | -60.92 |
| 2004-09-21 | -60.00 |
| 2004-09-20 | -61.84 |
| 2004-09-17 | -62.53 |
| 2004-09-16 | -63.22 |
| 2004-09-15 | -63.45 |
| 2004-09-14 | -63.22 |
| 2004-09-13 | -63.22 |
| 2004-09-10 | -63.91 |
| 2004-09-09 | -64.37 |
| 2004-09-08 | -63.68 |
| 2004-09-07 | -63.22 |
| 2004-09-06 | -62.99 |
| 2004-09-03 | -63.45 |
| 2004-09-02 | -63.22 |
| 2004-09-01 | -62.99 |
| 2004-08-31 | -64.83 |
| 2004-08-30 | -65.73 |
| 2004-08-27 | -64.60 |
| 2004-08-26 | -64.60 |
| 2004-08-25 | -65.05 |
| 2004-08-24 | -65.05 |
| 2004-08-23 | -65.96 |
| 2004-08-20 | -66.19 |
| 2004-08-19 | -65.96 |
| 2004-08-18 | -67.78 |
| 2004-08-17 | -68.00 |
| 2004-08-16 | -69.59 |
| 2004-08-13 | -68.68 |
| 2004-08-12 | -68.68 |
| 2004-08-11 | -69.37 |
| 2004-08-10 | -68.46 |
| 2004-08-09 | -67.55 |
| 2004-08-06 | -67.55 |
| 2004-08-05 | -67.10 |
| 2004-08-04 | -67.78 |
| 2004-08-03 | -67.10 |
| 2004-08-02 | -66.64 |
| 2004-07-30 | -65.05 |
| 2004-07-29 | -64.60 |
| 2004-07-28 | -65.28 |
| 2004-07-27 | -65.73 |
| 2004-07-26 | -66.64 |
| 2004-07-23 | -66.19 |
| 2004-07-22 | -66.87 |
| 2004-07-21 | -66.41 |
| 2004-07-20 | -67.10 |
| 2004-07-19 | -67.10 |
| 2004-07-16 | -68.91 |
| 2004-07-15 | -68.68 |
| 2004-07-14 | -68.68 |
| 2004-07-13 | -69.37 |
| 2004-07-12 | -69.59 |
| 2004-07-09 | -69.14 |
| 2004-07-08 | -68.68 |
| 2004-07-07 | -68.00 |
| 2004-07-06 | -68.23 |
| 2004-07-05 | -69.82 |
| 2004-07-02 | -70.05 |
| 2004-06-30 | -69.37 |
| 2004-06-29 | -70.95 |
| 2004-06-28 | -72.32 |
| 2004-06-25 | -73.68 |
| 2004-06-24 | -72.54 |
| 2004-06-23 | -73.68 |
| 2004-06-21 | -73.68 |
| 2004-06-18 | -73.68 |
| 2004-06-17 | -72.77 |
| 2004-06-16 | -72.32 |
| 2004-06-15 | -71.65 |
| 2004-06-14 | -71.65 |
| 2004-06-11 | -71.43 |
| 2004-06-10 | -71.65 |
| 2004-06-09 | -71.65 |
| 2004-06-08 | -71.43 |
| 2004-06-07 | -71.43 |
| 2004-06-04 | -72.09 |
| 2004-06-03 | -72.32 |
| 2004-06-02 | -71.21 |
| 2004-06-01 | -71.87 |
| 2004-05-31 | -70.99 |
| 2004-05-28 | -71.65 |
| 2004-05-27 | -72.09 |
| 2004-05-25 | -72.54 |
| 2004-05-24 | -72.54 |
| 2004-05-21 | -73.42 |
| 2004-05-20 | -74.97 |
| 2004-05-19 | -74.97 |
| 2004-05-18 | -75.64 |
| 2004-05-17 | -76.08 |
| 2004-05-14 | -74.53 |
| 2004-05-13 | -73.64 |
| 2004-05-12 | -73.64 |
| 2004-05-11 | -73.64 |
| 2004-05-10 | -73.87 |
| 2004-05-07 | -70.99 |
| 2004-05-06 | -70.10 |
| 2004-05-05 | -70.76 |
| 2004-05-04 | -69.66 |
| 2004-05-03 | -71.43 |
| 2004-04-30 | -71.21 |
| 2004-04-29 | -68.99 |
| 2004-04-28 | -67.44 |
| 2004-04-27 | -68.11 |
| 2004-04-26 | -67.89 |
| 2004-04-23 | -66.78 |
| 2004-04-22 | -68.99 |
| 2004-04-21 | -67.66 |
| 2004-04-20 | -64.78 |
| 2004-04-19 | -63.46 |
| 2004-04-16 | -63.68 |
| 2004-04-15 | -65.01 |
| 2004-04-14 | -62.35 |
| 2004-04-13 | -60.58 |
| 2004-04-08 | -59.91 |
| 2004-04-07 | -59.47 |
| 2004-04-06 | -59.47 |
| 2004-04-02 | -60.36 |
| 2004-04-01 | -61.46 |
| 2004-03-31 | -61.02 |
| 2004-03-30 | -61.24 |
| 2004-03-29 | -61.24 |
| 2004-03-26 | -62.35 |
| 2004-03-25 | -62.57 |
| 2004-03-24 | -61.91 |
| 2004-03-23 | -64.12 |
| 2004-03-22 | -64.12 |
| 2004-03-19 | -63.23 |
| 2004-03-18 | -62.35 |
| 2004-03-17 | -61.91 |
| 2004-03-16 | -61.91 |
| 2004-03-15 | -61.24 |
| 2004-03-12 | -61.02 |
| 2004-03-11 | -62.13 |
| 2004-03-10 | -61.46 |
| 2004-03-09 | -59.91 |
| 2004-03-08 | -59.03 |
| 2004-03-05 | -59.25 |
| 2004-03-04 | -58.36 |
| 2004-03-03 | -58.36 |
| 2004-03-02 | -57.92 |
| 2004-03-01 | -58.80 |
| 2004-02-27 | -59.03 |
| 2004-02-26 | -59.91 |
| 2004-02-25 | -59.47 |
| 2004-02-24 | -58.58 |
| 2004-02-23 | -58.58 |
| 2004-02-20 | -57.25 |
| 2004-02-19 | -57.25 |
| 2004-02-18 | -55.93 |
| 2004-02-17 | -56.59 |
| 2004-02-16 | -58.58 |
| 2004-02-13 | -59.47 |
| 2004-02-12 | -59.47 |
| 2004-02-11 | -58.36 |
| 2004-02-10 | -58.36 |
| 2004-02-09 | -58.36 |
| 2004-02-06 | -59.03 |
| 2004-02-05 | -60.13 |
| 2004-02-04 | -61.02 |
| 2004-02-03 | -60.58 |
| 2004-02-02 | -63.01 |
| 2004-01-30 | -61.24 |
| 2004-01-29 | -59.69 |
| 2004-01-28 | -59.25 |
| 2004-01-27 | -58.14 |
| 2004-01-26 | -55.70 |
| 2004-01-21 | -57.48 |
| 2004-01-20 | -56.37 |
| 2004-01-19 | -59.91 |
| 2004-01-16 | -62.35 |
| 2004-01-15 | -63.23 |
| 2004-01-14 | -62.35 |
| 2004-01-13 | -63.23 |
| 2004-01-12 | -61.91 |
| 2004-01-09 | -62.13 |
| 2004-01-08 | -62.79 |
| 2004-01-07 | -61.46 |
| 2004-01-06 | -62.79 |
| 2004-01-05 | -61.24 |
| 2004-01-02 | -67.44 |
| 2003-12-31 | -68.55 |
| 2003-12-30 | -68.77 |
| 2003-12-29 | -68.11 |
| 2003-12-24 | -68.55 |
| 2003-12-23 | -68.55 |
| 2003-12-22 | -67.66 |
| 2003-12-19 | -68.55 |
| 2003-12-18 | -69.21 |
| 2003-12-17 | -69.66 |
| 2003-12-16 | -68.55 |
| 2003-12-15 | -68.33 |
| 2003-12-12 | -67.89 |
| 2003-12-11 | -67.22 |
| 2003-12-10 | -68.99 |
| 2003-12-09 | -70.10 |
| 2003-12-08 | -70.99 |
| 2003-12-05 | -70.76 |
| 2003-12-04 | -70.32 |
| 2003-12-03 | -71.87 |
| 2003-12-02 | -72.54 |
| 2003-12-01 | -72.54 |
| 2003-11-28 | -72.98 |
| 2003-11-27 | -72.54 |
| 2003-11-26 | -72.98 |
| 2003-11-25 | -74.31 |
| 2003-11-24 | -75.19 |
| 2003-11-21 | -74.97 |
| 2003-11-20 | -74.75 |
| 2003-11-19 | -74.31 |
| 2003-11-18 | -74.31 |
| 2003-11-17 | -74.09 |
| 2003-11-14 | -73.64 |
| 2003-11-13 | -73.42 |
| 2003-11-12 | -74.53 |
| 2003-11-11 | -74.31 |
| 2003-11-10 | -73.87 |
| 2003-11-07 | -73.20 |
| 2003-11-06 | -73.42 |
| 2003-11-05 | -73.20 |
| 2003-11-04 | -72.76 |
| 2003-11-03 | -72.32 |
| 2003-10-31 | -73.87 |
| 2003-10-30 | -73.87 |
| 2003-10-29 | -73.20 |
| 2003-10-28 | -72.98 |
| 2003-10-27 | -73.87 |
| 2003-10-24 | -74.09 |
| 2003-10-23 | -73.87 |
| 2003-10-22 | -72.09 |
| 2003-10-21 | -72.09 |
| 2003-10-20 | -71.65 |
| 2003-10-17 | -72.09 |
| 2003-10-16 | -72.09 |
| 2003-10-15 | -73.20 |
| 2003-10-14 | -73.42 |
| 2003-10-13 | -72.54 |
| 2003-10-10 | -72.98 |
| 2003-10-09 | -74.53 |
| 2003-10-08 | -74.31 |
| 2003-10-07 | -74.31 |
| 2003-10-06 | -74.31 |
| 2003-10-03 | -74.53 |
| 2003-10-02 | -74.97 |
| 2003-09-30 | -74.75 |
| 2003-09-29 | -75.42 |
| 2003-09-26 | -75.42 |
| 2003-09-25 | -75.20 |
| 2003-09-24 | -74.76 |
| 2003-09-23 | -76.72 |
| 2003-09-22 | -76.72 |
| 2003-09-19 | -76.29 |
| 2003-09-18 | -75.63 |
| 2003-09-17 | -74.98 |
| 2003-09-16 | -75.63 |
| 2003-09-15 | -75.20 |
| 2003-09-11 | -75.42 |
| 2003-09-10 | -76.72 |
| 2003-09-09 | -75.42 |
| 2003-09-08 | -74.33 |
| 2003-09-05 | -75.85 |
| 2003-09-04 | -76.50 |
| 2003-09-03 | -76.29 |
| 2003-09-02 | -79.55 |
| 2003-09-01 | -79.33 |
| 2003-08-29 | -79.77 |
| 2003-08-28 | -80.20 |
| 2003-08-27 | -80.42 |
| 2003-08-26 | -79.77 |
| 2003-08-25 | -79.55 |
| 2003-08-22 | -78.90 |
| 2003-08-21 | -78.68 |
| 2003-08-20 | -79.55 |
| 2003-08-19 | -79.55 |
| 2003-08-18 | -79.77 |
| 2003-08-15 | -80.42 |
| 2003-08-14 | -80.42 |
| 2003-08-13 | -79.98 |
| 2003-08-12 | -80.42 |
| 2003-08-11 | -80.64 |
| 2003-08-08 | -80.42 |
| 2003-08-07 | -81.07 |
| 2003-08-06 | -80.85 |
| 2003-08-05 | -80.20 |
| 2003-08-04 | -79.98 |
| 2003-08-01 | -80.85 |
| 2003-07-31 | -81.29 |
| 2003-07-30 | -81.73 |
| 2003-07-29 | -81.29 |
| 2003-07-28 | -81.29 |
| 2003-07-25 | -81.29 |
| 2003-07-24 | -81.29 |
| 2003-07-23 | -81.29 |
| 2003-07-22 | -81.07 |
| 2003-07-21 | -81.07 |
| 2003-07-18 | -81.29 |
| 2003-07-17 | -81.51 |
| 2003-07-16 | -81.29 |
| 2003-07-15 | -81.29 |
| 2003-07-14 | -81.07 |
| 2003-07-11 | -81.94 |
| 2003-07-10 | -81.51 |
| 2003-07-09 | -81.07 |
| 2003-07-08 | -81.51 |
| 2003-07-07 | -81.51 |
| 2003-07-04 | -81.73 |
| 2003-07-03 | -81.73 |
| 2003-07-02 | -81.51 |
| 2003-06-30 | -81.73 |
| 2003-06-27 | -81.73 |
| 2003-06-26 | -81.73 |
| 2003-06-25 | -81.73 |
| 2003-06-24 | -81.94 |
| 2003-06-23 | -81.94 |
| 2003-06-20 | -81.29 |
| 2003-06-19 | -81.51 |
| 2003-06-18 | -81.51 |
| 2003-06-17 | -81.29 |
| 2003-06-16 | -80.42 |
| 2003-06-13 | -80.20 |
| 2003-06-12 | -81.07 |
| 2003-06-11 | -80.85 |
| 2003-06-10 | -81.29 |
| 2003-06-09 | -81.07 |
| 2003-06-06 | -81.94 |
| 2003-06-05 | -82.60 |
| 2003-06-03 | -82.60 |
| 2003-06-02 | -82.60 |
| 2003-05-30 | -82.81 |
| 2003-05-29 | -83.03 |
| 2003-05-28 | -82.81 |
| 2003-05-27 | -83.03 |
| 2003-05-26 | -82.60 |
| 2003-05-23 | -83.47 |
| 2003-05-22 | -83.03 |
| 2003-05-21 | -82.81 |
| 2003-05-20 | -83.03 |
| 2003-05-19 | -83.03 |
| 2003-05-16 | -83.25 |
| 2003-05-15 | -84.12 |
| 2003-05-14 | -84.99 |
| 2003-05-13 | -84.99 |
| 2003-05-12 | -84.99 |
| 2003-05-09 | -85.21 |
| 2003-05-07 | -85.85 |
| 2003-05-06 | -86.28 |
| 2003-05-05 | -86.28 |
| 2003-05-02 | -86.49 |
| 2003-04-30 | -86.49 |
| 2003-04-29 | -86.49 |
| 2003-04-28 | -86.71 |
| 2003-04-25 | -86.92 |
| 2003-04-24 | -86.92 |
| 2003-04-23 | -86.71 |
| 2003-04-22 | -86.49 |
| 2003-04-17 | -86.49 |
| 2003-04-16 | -86.49 |
| 2003-04-15 | -86.28 |
| 2003-04-14 | -86.28 |
| 2003-04-11 | -86.28 |
| 2003-04-10 | -86.28 |
| 2003-04-09 | -86.28 |
| 2003-04-08 | -86.28 |
| 2003-04-07 | -86.28 |
| 2003-04-04 | -86.49 |
| 2003-04-03 | -86.71 |
| 2003-04-02 | -86.71 |
| 2003-04-01 | -86.92 |
| 2003-03-31 | -86.92 |
| 2003-03-28 | -86.71 |
| 2003-03-27 | -86.92 |
| 2003-03-26 | -86.71 |
| 2003-03-25 | -86.71 |
| 2003-03-24 | -86.71 |
| 2003-03-21 | -86.49 |
| 2003-03-20 | -86.49 |
| 2003-03-19 | -86.49 |
| 2003-03-18 | -86.71 |
| 2003-03-17 | -86.71 |
| 2003-03-14 | -86.92 |
| 2003-03-13 | -86.92 |
| 2003-03-12 | -86.71 |
| 2003-03-11 | -86.71 |
| 2003-03-10 | -86.71 |
| 2003-03-07 | -86.28 |
| 2003-03-06 | -86.71 |
| 2003-03-05 | -84.35 |
| 2003-03-04 | -84.35 |
| 2003-03-03 | -84.13 |
| 2003-02-28 | -84.13 |
| 2003-02-27 | -84.13 |
| 2003-02-26 | -84.13 |
| 2003-02-25 | -83.92 |
| 2003-02-24 | -83.71 |
| 2003-02-21 | -83.92 |
| 2003-02-20 | -83.49 |
| 2003-02-19 | -83.49 |
| 2003-02-18 | -83.28 |
| 2003-02-17 | -83.71 |
| 2003-02-14 | -84.13 |
| 2003-02-13 | -84.13 |
| 2003-02-12 | -83.71 |
| 2003-02-11 | -83.92 |
| 2003-02-10 | -83.92 |
| 2003-02-07 | -83.92 |
| 2003-02-06 | -83.92 |
| 2003-02-05 | -83.49 |
| 2003-02-04 | -83.92 |
| 2003-01-30 | -83.92 |
| 2003-01-29 | -83.92 |
| 2003-01-28 | -83.92 |
| 2003-01-27 | -83.92 |
| 2003-01-24 | -83.49 |
| 2003-01-23 | -83.28 |
| 2003-01-22 | -83.28 |
| 2003-01-21 | -83.06 |
| 2003-01-20 | -83.49 |
| 2003-01-17 | -83.49 |
| 2003-01-16 | -83.49 |
| 2003-01-15 | -83.06 |
| 2003-01-14 | -83.06 |
| 2003-01-13 | -82.85 |
| 2003-01-10 | -83.06 |
| 2003-01-09 | -83.49 |
| 2003-01-08 | -83.71 |
| 2003-01-07 | -83.71 |
| 2003-01-06 | -83.92 |
| 2003-01-03 | -83.92 |
| 2003-01-02 | -84.13 |
| 2002-12-31 | -84.35 |
| 2002-12-30 | -84.35 |
| 2002-12-27 | -83.92 |
| 2002-12-24 | -83.71 |
| 2002-12-23 | -83.49 |
| 2002-12-20 | -83.71 |
| 2002-12-19 | -83.92 |
| 2002-12-18 | -83.71 |
| 2002-12-17 | -83.28 |
| 2002-12-16 | -83.28 |
| 2002-12-13 | -83.49 |
| 2002-12-12 | -83.06 |
| 2002-12-11 | -83.49 |
| 2002-12-10 | -83.28 |
| 2002-12-09 | -83.06 |
| 2002-12-06 | -82.85 |
| 2002-12-05 | -82.63 |
| 2002-12-04 | -82.63 |
| 2002-12-03 | -82.42 |
| 2002-12-02 | -82.20 |
| 2002-11-29 | -83.28 |
| 2002-11-28 | -83.28 |
| 2002-11-27 | -83.49 |
| 2002-11-26 | -83.28 |
| 2002-11-25 | -83.28 |
| 2002-11-22 | -83.28 |
| 2002-11-21 | -83.49 |
| 2002-11-20 | -83.28 |
| 2002-11-19 | -83.06 |
| 2002-11-18 | -83.06 |
| 2002-11-15 | -83.06 |
| 2002-11-14 | -83.06 |
| 2002-11-13 | -83.28 |
| 2002-11-12 | -83.06 |
| 2002-11-11 | -83.28 |
| 2002-11-08 | -83.06 |
| 2002-11-07 | -83.28 |
| 2002-11-06 | -83.28 |
| 2002-11-05 | -83.49 |
| 2002-11-04 | -83.28 |
| 2002-11-01 | -83.28 |
| 2002-10-31 | -83.28 |
| 2002-10-30 | -83.28 |
| 2002-10-29 | -83.28 |
| 2002-10-28 | -82.85 |
| 2002-10-25 | -82.85 |
| 2002-10-24 | -83.06 |
| 2002-10-23 | -83.28 |
| 2002-10-22 | -83.49 |
| 2002-10-21 | -83.28 |
| 2002-10-18 | -83.06 |
| 2002-10-17 | -83.06 |
| 2002-10-16 | -83.49 |
| 2002-10-15 | -83.28 |
| 2002-10-11 | -83.71 |
| 2002-10-10 | -83.92 |
| 2002-10-09 | -84.13 |
| 2002-10-08 | -84.13 |
| 2002-10-07 | -84.13 |
| 2002-10-04 | -83.92 |
| 2002-10-03 | -83.92 |
| 2002-10-02 | -83.49 |
| 2002-09-30 | -83.71 |
| 2002-09-27 | -83.50 |
| 2002-09-26 | -83.50 |
| 2002-09-25 | -83.91 |
| 2002-09-24 | -83.71 |
| 2002-09-23 | -83.50 |
| 2002-09-20 | -83.71 |
| 2002-09-19 | -83.71 |
| 2002-09-18 | -83.71 |
| 2002-09-17 | -83.29 |
| 2002-09-16 | -83.91 |
| 2002-09-13 | -83.71 |
| 2002-09-12 | -83.29 |
| 2002-09-11 | -83.29 |
| 2002-09-10 | -83.08 |
| 2002-09-09 | -83.50 |
| 2002-09-06 | -83.71 |
| 2002-09-05 | -83.71 |
| 2002-09-04 | -83.91 |
| 2002-09-03 | -83.50 |
| 2002-09-02 | -83.29 |
| 2002-08-30 | -83.50 |
| 2002-08-29 | -83.50 |
| 2002-08-28 | -83.71 |
| 2002-08-27 | -83.71 |
| 2002-08-26 | -83.71 |
| 2002-08-23 | -83.91 |
| 2002-08-22 | -83.71 |
| 2002-08-21 | -84.33 |
| 2002-08-20 | -84.33 |
| 2002-08-19 | -84.33 |
| 2002-08-16 | -84.54 |
| 2002-08-15 | -84.75 |
| 2002-08-14 | -85.17 |
| 2002-08-13 | -85.17 |
| 2002-08-12 | -85.17 |
| 2002-08-09 | -85.17 |
| 2002-08-08 | -84.96 |
| 2002-08-07 | -84.75 |
| 2002-08-06 | -85.17 |
| 2002-08-05 | -84.75 |
| 2002-08-02 | -84.54 |
| 2002-08-01 | -84.33 |
| 2002-07-31 | -84.12 |
| 2002-07-30 | -84.33 |
| 2002-07-29 | -84.96 |
| 2002-07-26 | -85.38 |
| 2002-07-25 | -84.75 |
| 2002-07-24 | -84.33 |
| 2002-07-23 | -83.91 |
| 2002-07-22 | -84.54 |
| 2002-07-19 | -83.71 |
| 2002-07-18 | -83.71 |
| 2002-07-17 | -83.29 |
| 2002-07-16 | -82.87 |
| 2002-07-15 | -82.45 |
| 2002-07-12 | -82.24 |
| 2002-07-11 | -82.24 |
| 2002-07-10 | -82.03 |
| 2002-07-09 | -81.82 |
| 2002-07-08 | -81.62 |
| 2002-07-05 | -81.82 |
| 2002-07-04 | -81.82 |
| 2002-07-03 | -81.82 |
| 2002-07-02 | -81.41 |
| 2002-06-28 | -81.62 |
| 2002-06-27 | -81.62 |
| 2002-06-26 | -82.24 |
| 2002-06-25 | -81.62 |
| 2002-06-24 | -81.20 |
| 2002-06-21 | -81.62 |
| 2002-06-20 | -81.62 |
| 2002-06-19 | -81.82 |
| 2002-06-18 | -81.41 |
| 2002-06-17 | -80.99 |
| 2002-06-14 | -80.78 |
| 2002-06-13 | -80.57 |
| 2002-06-12 | -80.78 |
| 2002-06-11 | -80.57 |
| 2002-06-10 | -80.57 |
| 2002-06-07 | -80.57 |
| 2002-06-06 | -80.57 |
| 2002-06-05 | -80.57 |
| 2002-06-04 | -80.78 |
| 2002-06-03 | -80.78 |
| 2002-05-31 | -80.36 |
| 2002-05-30 | -80.78 |
| 2002-05-29 | -80.57 |
| 2002-05-28 | -80.36 |
| 2002-05-27 | -80.36 |
| 2002-05-24 | -80.15 |
| 2002-05-23 | -80.15 |
| 2002-05-22 | -80.36 |
| 2002-05-21 | -80.36 |
| 2002-05-17 | -79.74 |
| 2002-05-16 | -79.74 |
| 2002-05-15 | -80.15 |
| 2002-05-14 | -80.36 |
| 2002-05-13 | -80.15 |
| 2002-05-10 | -80.36 |
| 2002-05-09 | -80.15 |
| 2002-05-08 | -79.74 |
| 2002-05-07 | -79.95 |
| 2002-05-06 | -79.95 |
| 2002-05-03 | -80.15 |
| 2002-05-02 | -80.15 |
| 2002-04-30 | -80.77 |
| 2002-04-29 | -80.77 |
| 2002-04-26 | -80.77 |
| 2002-04-25 | -80.97 |
| 2002-04-24 | -80.97 |
| 2002-04-23 | -81.18 |
| 2002-04-22 | -81.38 |
| 2002-04-19 | -80.77 |
| 2002-04-18 | -80.97 |
| 2002-04-17 | -80.97 |
| 2002-04-16 | -81.38 |
| 2002-04-15 | -81.38 |
| 2002-04-12 | -81.38 |
| 2002-04-11 | -81.38 |
| 2002-04-10 | -81.38 |
| 2002-04-09 | -80.97 |
| 2002-04-08 | -80.97 |
| 2002-04-04 | -80.97 |
| 2002-04-03 | -81.38 |
| 2002-04-02 | -81.79 |
| 2002-03-28 | -81.18 |
| 2002-03-27 | -81.18 |
| 2002-03-26 | -81.38 |
| 2002-03-25 | -80.97 |
| 2002-03-22 | -80.77 |
| 2002-03-21 | -80.97 |
| 2002-03-20 | -80.56 |
| 2002-03-19 | -80.56 |
| 2002-03-18 | -80.36 |
| 2002-03-15 | -80.36 |
| 2002-03-14 | -79.74 |
| 2002-03-13 | -79.74 |
| 2002-03-12 | -79.54 |
| 2002-03-11 | -79.95 |
| 2002-03-08 | -80.36 |
| 2002-03-07 | -80.36 |
| 2002-03-06 | -80.36 |
| 2002-03-05 | -80.15 |
| 2002-03-04 | -80.36 |
| 2002-03-01 | -80.97 |
| 2002-02-28 | -80.56 |
| 2002-02-27 | -79.95 |
| 2002-02-26 | -80.15 |
| 2002-02-25 | -80.15 |
| 2002-02-22 | -79.74 |
| 2002-02-21 | -79.74 |
| 2002-02-20 | -79.54 |
| 2002-02-19 | -79.74 |
| 2002-02-18 | -79.13 |
| 2002-02-15 | -79.95 |
| 2002-02-11 | -80.15 |
| 2002-02-08 | -80.56 |
| 2002-02-07 | -80.77 |
| 2002-02-06 | -80.97 |
| 2002-02-05 | -80.77 |
| 2002-02-04 | -80.36 |
| 2002-02-01 | -80.15 |
| 2002-01-31 | -79.95 |
| 2002-01-30 | -79.54 |
| 2002-01-29 | -79.34 |
| 2002-01-28 | -79.13 |
| 2002-01-25 | -79.74 |
| 2002-01-24 | -80.36 |
| 2002-01-23 | -80.36 |
| 2002-01-22 | -80.15 |
| 2002-01-21 | -79.74 |
| 2002-01-18 | -79.74 |
| 2002-01-17 | -79.74 |
| 2002-01-16 | -80.15 |
| 2002-01-15 | -80.56 |
| 2002-01-14 | -79.74 |
| 2002-01-11 | -79.74 |
| 2002-01-10 | -79.74 |
| 2002-01-09 | -79.54 |
| 2002-01-08 | -78.93 |
| 2002-01-07 | -78.72 |
| 2002-01-04 | -79.13 |
| 2002-01-03 | -79.13 |
| 2002-01-02 | -79.34 |
| 2001-12-31 | -79.34 |
| 2001-12-28 | -80.36 |
| 2001-12-27 | -80.36 |
| 2001-12-24 | -80.77 |
| 2001-12-21 | -80.97 |
| 2001-12-20 | -80.36 |
| 2001-12-19 | -80.56 |
| 2001-12-18 | -80.56 |
| 2001-12-17 | -80.36 |
| 2001-12-14 | -80.77 |
| 2001-12-13 | -80.15 |
| 2001-12-12 | -79.13 |
| 2001-12-11 | -78.93 |
| 2001-12-10 | -79.13 |
| 2001-12-07 | -78.72 |
| 2001-12-06 | -78.31 |
| 2001-12-05 | -78.31 |
| 2001-12-04 | -78.52 |
| 2001-12-03 | -79.34 |
| 2001-11-30 | -79.95 |
| 2001-11-29 | -80.36 |
| 2001-11-28 | -80.36 |
| 2001-11-27 | -79.95 |
| 2001-11-26 | -79.54 |
| 2001-11-23 | -79.74 |
| 2001-11-22 | -80.56 |
| 2001-11-21 | -80.56 |
| 2001-11-20 | -80.36 |
| 2001-11-19 | -80.56 |
| 2001-11-16 | -80.56 |
| 2001-11-15 | -80.56 |
| 2001-11-14 | -80.77 |
| 2001-11-13 | -81.18 |
| 2001-11-12 | -81.38 |
| 2001-11-09 | -81.38 |
| 2001-11-08 | -81.59 |
| 2001-11-07 | -82.20 |
| 2001-11-06 | -80.77 |
| 2001-11-05 | -79.95 |
| 2001-11-02 | -81.18 |
| 2001-11-01 | -80.97 |
| 2001-10-31 | -82.00 |
| 2001-10-30 | -82.00 |
| 2001-10-29 | -82.61 |
| 2001-10-26 | -83.02 |
| 2001-10-24 | -82.40 |
| 2001-10-23 | -82.20 |
| 2001-10-22 | -83.22 |
| 2001-10-19 | -83.43 |
| 2001-10-18 | -83.22 |
| 2001-10-17 | -83.02 |
| 2001-10-16 | -83.02 |
| 2001-10-15 | -83.02 |
| 2001-10-12 | -82.81 |
| 2001-10-11 | -81.38 |
| 2001-10-10 | -81.38 |
| 2001-10-09 | -82.81 |
| 2001-10-08 | -83.84 |
| 2001-10-05 | -83.43 |
| 2001-10-04 | -83.84 |
| 2001-10-03 | -84.45 |
| 2001-09-28 | -85.27 |
| 2001-09-27 | -85.47 |
| 2001-09-26 | -86.06 |
| 2001-09-25 | -86.26 |
| 2001-09-24 | -86.26 |
| 2001-09-21 | -87.26 |
| 2001-09-20 | -86.66 |
| 2001-09-19 | -86.06 |
| 2001-09-18 | -86.26 |
| 2001-09-17 | -86.06 |
| 2001-09-14 | -85.67 |
| 2001-09-13 | -85.87 |
| 2001-09-12 | -86.06 |
| 2001-09-11 | -82.28 |
| 2001-09-10 | -76.71 |
| 2001-09-07 | -76.91 |
| 2001-09-06 | -75.32 |
| 2001-09-05 | -74.92 |
| 2001-09-04 | -75.12 |
| 2001-09-03 | -75.12 |
| 2001-08-31 | -75.12 |
| 2001-08-30 | -74.92 |
| 2001-08-29 | -74.92 |
| 2001-08-28 | -73.92 |
| 2001-08-27 | -73.92 |
| 2001-08-24 | -74.32 |
| 2001-08-23 | -74.12 |
| 2001-08-22 | -74.12 |
| 2001-08-21 | -73.92 |
| 2001-08-20 | -73.92 |
| 2001-08-17 | -74.72 |
| 2001-08-16 | -74.92 |
| 2001-08-15 | -74.72 |
| 2001-08-14 | -76.51 |
| 2001-08-13 | -76.71 |
| 2001-08-10 | -76.51 |
| 2001-08-09 | -76.91 |
| 2001-08-08 | -76.11 |
| 2001-08-07 | -76.91 |
| 2001-08-06 | -77.31 |
| 2001-08-03 | -75.91 |
| 2001-08-02 | -74.52 |
| 2001-08-01 | -74.12 |
| 2001-07-31 | -73.92 |
| 2001-07-30 | -74.32 |
| 2001-07-27 | -74.32 |
| 2001-07-26 | -74.12 |
| 2001-07-24 | -74.32 |
| 2001-07-23 | -74.12 |
| 2001-07-20 | -74.92 |
| 2001-07-19 | -75.51 |
| 2001-07-18 | -75.51 |
| 2001-07-17 | -76.11 |
| 2001-07-16 | -75.32 |
| 2001-07-13 | -74.52 |
| 2001-07-12 | -73.92 |
| 2001-07-11 | -74.32 |
| 2001-07-10 | -72.73 |
| 2001-07-09 | -72.93 |
| 2001-07-05 | -72.13 |
| 2001-07-04 | -70.74 |
| 2001-07-03 | -71.13 |
| 2001-06-29 | -72.13 |
| 2001-06-28 | -72.73 |
| 2001-06-27 | -72.53 |
| 2001-06-26 | -72.13 |
| 2001-06-22 | -72.73 |
| 2001-06-21 | -74.72 |
| 2001-06-20 | -76.11 |
| 2001-06-19 | -75.32 |
| 2001-06-18 | -76.51 |
| 2001-06-15 | -74.92 |
| 2001-06-14 | -74.92 |
| 2001-06-13 | -75.32 |
| 2001-06-12 | -73.72 |
| 2001-06-11 | -72.73 |
| 2001-06-08 | -72.13 |
| 2001-06-07 | -72.13 |
| 2001-06-06 | -73.13 |
| 2001-06-05 | -72.33 |
| 2001-06-04 | -71.13 |
| 2001-06-01 | -73.72 |
| 2001-05-31 | -72.13 |
| 2001-05-30 | -72.53 |
| 2001-05-29 | -72.33 |
| 2001-05-28 | -71.73 |
| 2001-05-25 | -71.73 |
| 2001-05-24 | -73.72 |
| 2001-05-23 | -75.32 |
| 2001-05-22 | -75.51 |
| 2001-05-21 | -75.51 |
| 2001-05-18 | -76.11 |
| 2001-05-17 | -75.91 |
| 2001-05-16 | -76.31 |
| 2001-05-15 | -76.11 |
| 2001-05-14 | -77.11 |
| 2001-05-11 | -77.31 |
| 2001-05-10 | -76.91 |
| 2001-05-09 | -77.50 |
| 2001-05-08 | -78.09 |
| 2001-05-07 | -77.70 |
| 2001-05-04 | -78.87 |
| 2001-05-03 | -79.46 |
| 2001-05-02 | -78.87 |
| 2001-04-27 | -79.65 |
| 2001-04-26 | -80.24 |
| 2001-04-25 | -80.44 |
| 2001-04-24 | -80.24 |
| 2001-04-23 | -80.04 |
| 2001-04-20 | -80.83 |
| 2001-04-19 | -79.65 |
| 2001-04-18 | -79.26 |
| 2001-04-17 | -80.24 |
| 2001-04-12 | -80.83 |
| 2001-04-11 | -82.20 |
| 2001-04-10 | -82.20 |
| 2001-04-09 | -82.59 |
| 2001-04-06 | -82.39 |
| 2001-04-04 | -82.59 |
| 2001-04-03 | -81.81 |
| 2001-04-02 | -81.81 |
| 2001-03-30 | -82.39 |
| 2001-03-29 | -82.78 |
| 2001-03-28 | -83.57 |
| 2001-03-27 | -83.96 |
| 2001-03-26 | -82.78 |
| 2001-03-23 | -82.39 |
| 2001-03-22 | -82.00 |
| 2001-03-21 | -80.83 |
| 2001-03-20 | -80.83 |
| 2001-03-19 | -80.63 |
| 2001-03-16 | -80.83 |
| 2001-03-15 | -81.02 |
| 2001-03-14 | -81.22 |
| 2001-03-13 | -80.83 |
| 2001-03-12 | -79.85 |
| 2001-03-09 | -78.87 |
| 2001-03-08 | -78.68 |
| 2001-03-07 | -78.68 |
| 2001-03-06 | -78.68 |
| 2001-03-05 | -79.46 |
| 2001-03-02 | -79.07 |
| 2001-03-01 | -78.87 |
| 2001-02-28 | -77.89 |
| 2001-02-27 | -76.91 |
| 2001-02-26 | -76.33 |
| 2001-02-23 | -77.11 |
| 2001-02-22 | -78.09 |
| 2001-02-21 | -77.89 |
| 2001-02-20 | -76.91 |
| 2001-02-19 | -76.72 |
| 2001-02-16 | -77.70 |
| 2001-02-15 | -77.50 |
| 2001-02-14 | -77.31 |
| 2001-02-13 | -77.11 |
| 2001-02-12 | -75.94 |
| 2001-02-09 | -76.52 |
| 2001-02-08 | -78.09 |
| 2001-02-07 | -78.68 |
| 2001-02-06 | -79.26 |
| 2001-02-05 | -79.07 |
| 2001-02-02 | -78.68 |
| 2001-02-01 | -79.07 |
| 2001-01-31 | -78.48 |
| 2001-01-30 | -79.46 |
| 2001-01-29 | -78.48 |
| 2001-01-23 | -78.68 |
| 2001-01-22 | -78.68 |
| 2001-01-19 | -79.07 |
| 2001-01-18 | -79.26 |
| 2001-01-17 | -79.85 |
| 2001-01-16 | -78.87 |
| 2001-01-15 | -79.26 |
| 2001-01-12 | -79.26 |
| 2001-01-11 | -80.04 |
| 2001-01-10 | -78.87 |
| 2001-01-09 | -79.07 |
| 2001-01-08 | -78.68 |
| 2001-01-05 | -80.04 |
| 2001-01-04 | -80.04 |
| 2001-01-03 | -80.83 |
| 2001-01-02 | -80.44 |
| 2000-12-29 | -80.24 |
| 2000-12-28 | -81.02 |
| 2000-12-27 | -81.81 |
| 2000-12-22 | -81.81 |
| 2000-12-21 | -81.81 |
| 2000-12-20 | -82.00 |
| 2000-12-19 | -82.00 |
| 2000-12-18 | -81.81 |
| 2000-12-15 | -81.81 |
| 2000-12-14 | -81.22 |
| 2000-12-13 | -81.02 |
| 2000-12-12 | -81.41 |
| 2000-12-11 | -81.41 |
| 2000-12-08 | -81.22 |
| 2000-12-07 | -81.22 |
| 2000-12-06 | -81.02 |
| 2000-12-05 | -82.20 |
| 2000-12-04 | -82.39 |
| 2000-12-01 | -82.59 |
| 2000-11-30 | -83.37 |
| 2000-11-29 | -82.98 |
| 2000-11-28 | -82.39 |
| 2000-11-27 | -81.81 |
| 2000-11-24 | -81.81 |
| 2000-11-23 | -82.00 |
| 2000-11-22 | -81.81 |
| 2000-11-21 | -82.20 |
| 2000-11-20 | -82.98 |
| 2000-11-17 | -82.78 |
| 2000-11-16 | -82.39 |
| 2000-11-15 | -82.98 |
| 2000-11-14 | -82.59 |
| 2000-11-13 | -83.18 |
| 2000-11-10 | -82.59 |
| 2000-11-09 | -82.20 |
| 2000-11-08 | -82.98 |
| 2000-11-07 | -82.78 |
| 2000-11-06 | -82.59 |
| 2000-11-03 | -82.00 |
| 2000-11-02 | -82.39 |
| 2000-11-01 | -81.61 |
| 2000-10-31 | -82.20 |
| 2000-10-30 | -83.18 |
| 2000-10-27 | -84.15 |
| 2000-10-26 | -84.54 |
| 2000-10-25 | -84.54 |
| 2000-10-24 | -84.74 |
| 2000-10-23 | -84.74 |
| 2000-10-20 | -84.54 |
| 2000-10-19 | -85.33 |
| 2000-10-18 | -85.33 |
| 2000-10-17 | -84.94 |
| 2000-10-16 | -84.94 |
| 2000-10-13 | -85.33 |
| 2000-10-12 | -84.74 |
| 2000-10-11 | -84.54 |
| 2000-10-10 | -84.15 |
| 2000-10-09 | -84.15 |
| 2000-10-05 | -83.57 |
| 2000-10-04 | -83.57 |
| 2000-10-03 | -83.18 |
| 2000-09-29 | -83.18 |
| 2000-09-28 | -83.57 |
| 2000-09-27 | -84.35 |
| 2000-09-26 | -84.54 |
| 2000-09-25 | -84.74 |
| 2000-09-22 | -85.33 |
| 2000-09-21 | -85.13 |
| 2000-09-20 | -84.35 |
| 2000-09-19 | -84.54 |
| 2000-09-18 | -84.54 |
| 2000-09-15 | -83.37 |
| 2000-09-14 | -83.76 |
| 2000-09-12 | -83.37 |
| 2000-09-11 | -82.78 |
| 2000-09-08 | -81.61 |
| 2000-09-07 | -81.61 |
| 2000-09-06 | -81.02 |
| 2000-09-05 | -80.44 |
| 2000-09-04 | -80.04 |
| 2000-09-01 | -81.22 |
| 2000-08-31 | -81.81 |
| 2000-08-30 | -81.61 |
| 2000-08-29 | -81.22 |
| 2000-08-28 | -81.41 |
| 2000-08-25 | -81.41 |
| 2000-08-24 | -81.02 |
| 2000-08-23 | -80.83 |
| 2000-08-22 | -79.85 |
| 2000-08-21 | -80.04 |
| 2000-08-18 | -80.24 |
| 2000-08-17 | -80.05 |
| 2000-08-16 | -79.86 |
| 2000-08-15 | -80.24 |
| 2000-08-14 | -81.58 |
| 2000-08-11 | -81.39 |
| 2000-08-10 | -81.20 |
| 2000-08-09 | -81.01 |
| 2000-08-08 | -80.82 |
| 2000-08-07 | -81.39 |
| 2000-08-04 | -82.16 |
| 2000-08-03 | -81.97 |
| 2000-08-02 | -82.73 |
| 2000-08-01 | -82.93 |
| 2000-07-31 | -83.50 |
| 2000-07-28 | -83.12 |
| 2000-07-27 | -82.54 |
| 2000-07-26 | -81.97 |
| 2000-07-25 | -81.78 |
| 2000-07-24 | -81.20 |
| 2000-07-21 | -81.58 |
| 2000-07-20 | -82.73 |
| 2000-07-19 | -83.89 |
| 2000-07-18 | -84.08 |
| 2000-07-17 | -83.12 |
| 2000-07-14 | -82.54 |
| 2000-07-13 | -82.35 |
| 2000-07-12 | -82.93 |
| 2000-07-11 | -82.16 |
| 2000-07-10 | -84.08 |
| 2000-07-07 | -84.65 |
| 2000-07-06 | -84.65 |
| 2000-07-05 | -84.27 |
| 2000-07-04 | -84.84 |
| 2000-07-03 | -85.23 |
| 2000-06-30 | -85.80 |
| 2000-06-29 | -85.61 |
| 2000-06-28 | -85.23 |
| 2000-06-27 | -84.84 |
| 2000-06-26 | -84.65 |
| 2000-06-23 | -84.46 |
| 2000-06-22 | -84.08 |
| 2000-06-21 | -84.27 |
| 2000-06-20 | -84.65 |
| 2000-06-19 | -84.27 |
| 2000-06-16 | -83.31 |
| 2000-06-15 | -86.19 |
| 2000-06-14 | -86.38 |
| 2000-06-13 | -86.38 |
| 2000-06-12 | -86.19 |
| 2000-06-09 | -85.80 |
| 2000-06-08 | -85.23 |
| 2000-06-07 | -86.19 |
| 2000-06-05 | -86.76 |
| 2000-06-02 | -87.34 |
| 2000-06-01 | -87.91 |
| 2000-05-31 | -87.91 |
| 2000-05-30 | -88.30 |
| 2000-05-29 | -88.11 |
| 2000-05-26 | -87.72 |
| 2000-05-25 | -87.34 |
| 2000-05-24 | -87.15 |
| 2000-05-23 | -86.95 |
| 2000-05-22 | -86.76 |
| 2000-05-19 | -86.57 |
| 2000-05-18 | -86.76 |
| 2000-05-17 | -86.38 |
| 2000-05-16 | -86.00 |
| 2000-05-15 | -86.19 |
| 2000-05-12 | -86.76 |
| 2000-05-10 | -87.34 |
| 2000-05-09 | -86.76 |
| 2000-05-08 | -86.76 |
| 2000-05-05 | -86.38 |
| 2000-05-04 | -86.38 |
| 2000-05-03 | -86.19 |
| 2000-05-02 | -86.00 |
| 2000-04-28 | -86.00 |
| 2000-04-27 | -86.00 |
| 2000-04-26 | -86.00 |
| 2000-04-25 | -86.00 |
| 2000-04-20 | -86.00 |
| 2000-04-19 | -86.19 |
| 2000-04-18 | -86.38 |
| 2000-04-17 | -86.38 |
| 2000-04-14 | -85.04 |
| 2000-04-13 | -85.04 |
| 2000-04-12 | -84.65 |
| 2000-04-11 | -84.65 |
| 2000-04-10 | -84.27 |
| 2000-04-07 | -83.89 |
| 2000-04-06 | -84.84 |
| 2000-04-05 | -85.42 |
| 2000-04-03 | -84.84 |
| 2000-03-31 | -83.12 |
| 2000-03-30 | -81.78 |
| 2000-03-29 | -82.16 |
| 2000-03-28 | -81.78 |
| 2000-03-27 | -81.39 |
| 2000-03-24 | -81.97 |
| 2000-03-23 | -82.35 |
| 2000-03-22 | -82.35 |
| 2000-03-21 | -82.35 |
| 2000-03-20 | -82.16 |
| 2000-03-17 | -81.97 |
| 2000-03-16 | -81.97 |
| 2000-03-15 | -81.39 |
| 2000-03-14 | -81.78 |
| 2000-03-13 | -81.78 |
| 2000-03-10 | -81.58 |
| 2000-03-09 | -80.62 |
| 2000-03-08 | -80.24 |
| 2000-03-07 | -79.47 |
| 2000-03-06 | -79.28 |
| 2000-03-03 | -81.20 |
| 2000-03-02 | -81.78 |
| 2000-03-01 | -81.39 |
| 2000-02-29 | -80.43 |
| 2000-02-28 | -82.54 |
| 2000-02-25 | -80.24 |
| 2000-02-24 | -78.32 |
| 2000-02-23 | -77.94 |
| 2000-02-22 | -77.94 |
| 2000-02-21 | -76.40 |
| 2000-02-18 | -75.06 |
| 2000-02-17 | -75.25 |
| 2000-02-16 | -75.25 |
| 2000-02-15 | -74.29 |
| 2000-02-14 | -74.87 |
| 2000-02-11 | -73.72 |
| 2000-02-10 | -72.37 |
| 2000-02-09 | -71.80 |
| 2000-02-08 | -70.84 |
| 2000-02-03 | -69.11 |
| 2000-02-02 | -68.92 |
| 2000-02-01 | -71.99 |
| 2000-01-31 | -71.99 |
| 2000-01-28 | -72.57 |
| 2000-01-27 | -73.53 |
| 2000-01-26 | -73.53 |
| 2000-01-25 | -74.10 |
| 2000-01-24 | -71.61 |
| 2000-01-21 | -75.83 |
| 2000-01-20 | -76.21 |
| 2000-01-19 | -75.06 |
| 2000-01-18 | -74.68 |
| 2000-01-17 | -74.10 |
| 2000-01-14 | -73.53 |
| 2000-01-13 | -73.72 |
| 2000-01-12 | -74.29 |
| 2000-01-11 | -73.53 |
| 2000-01-10 | -71.42 |
| 2000-01-07 | -73.14 |
| 2000-01-06 | -76.60 |
| 2000-01-05 | -72.57 |
| 2000-01-04 | -66.43 |
| 2000-01-03 | -73.72 |
| 1999-12-30 | -78.51 |
| 1999-12-29 | -80.43 |
| 1999-12-28 | -79.09 |
| 1999-12-24 | -79.28 |
| 1999-12-23 | -81.20 |
| 1999-12-22 | -83.50 |
| 1999-12-21 | -83.12 |
| 1999-12-20 | -82.73 |
| 1999-12-17 | -81.97 |
| 1999-12-16 | -81.78 |
| 1999-12-15 | -82.93 |
| 1999-12-14 | -81.78 |
| 1999-12-13 | -80.62 |
| 1999-12-10 | -79.86 |
| 1999-12-09 | -80.62 |
| 1999-12-08 | -82.93 |
| 1999-12-07 | -83.50 |
| 1999-12-06 | -82.16 |
| 1999-12-03 | -86.19 |
| 1999-12-02 | -86.00 |
| 1999-12-01 | -86.38 |
| 1999-11-30 | -86.19 |
| 1999-11-29 | -85.80 |
| 1999-11-26 | -85.80 |
| 1999-11-25 | -86.00 |
| 1999-11-24 | -85.80 |
| 1999-11-23 | -85.61 |
| 1999-11-22 | -85.42 |
| 1999-11-19 | -85.42 |
| 1999-11-18 | -85.42 |
| 1999-11-17 | -85.42 |
| 1999-11-16 | -85.23 |
| 1999-11-15 | -85.23 |
| 1999-11-12 | -85.61 |
| 1999-11-11 | -85.61 |
| 1999-11-10 | -85.23 |
| 1999-11-09 | -85.42 |
| 1999-11-08 | -85.61 |
| 1999-11-05 | -85.61 |
| 1999-11-04 | -85.23 |
| 1999-11-03 | -85.80 |
| 1999-11-02 | -86.00 |
| 1999-11-01 | -86.00 |
| 1999-10-29 | -85.80 |
| 1999-10-28 | -86.00 |
| 1999-10-27 | -85.80 |
| 1999-10-26 | -86.00 |
| 1999-10-25 | -85.61 |
| 1999-10-22 | -85.42 |
| 1999-10-21 | -85.61 |
| 1999-10-20 | -85.61 |
| 1999-10-19 | -85.42 |
| 1999-10-15 | -84.84 |
| 1999-10-14 | -84.65 |
| 1999-10-13 | -85.04 |
| 1999-10-12 | -84.65 |
| 1999-10-11 | -84.08 |
| 1999-10-08 | -83.89 |
| 1999-10-07 | -83.89 |
| 1999-10-06 | -83.31 |
| 1999-10-05 | -83.69 |
| 1999-10-04 | -83.69 |
| 1999-09-30 | -83.31 |
| 1999-09-29 | -83.31 |
| 1999-09-28 | -83.50 |
| 1999-09-27 | -83.50 |
| 1999-09-24 | -83.31 |
| 1999-09-23 | -83.31 |
| 1999-09-22 | -83.12 |
| 1999-09-21 | -82.93 |
| 1999-09-20 | -82.93 |
| 1999-09-17 | -82.73 |
| 1999-09-15 | -82.73 |
| 1999-09-14 | -82.35 |
| 1999-09-13 | -81.97 |
| 1999-09-10 | -82.16 |
| 1999-09-09 | -82.16 |
| 1999-09-08 | -82.73 |
| 1999-09-07 | -82.16 |
| 1999-09-06 | -81.97 |
| 1999-09-03 | -82.16 |
| 1999-09-02 | -81.97 |
| 1999-09-01 | -82.16 |
| 1999-08-31 | -82.16 |
| 1999-08-30 | -81.97 |
| 1999-08-27 | -81.97 |
| 1999-08-26 | -81.58 |
| 1999-08-25 | -81.78 |
| 1999-08-24 | -81.39 |
| 1999-08-23 | -81.58 |
| 1999-08-20 | -81.01 |
| 1999-08-19 | -81.58 |
| 1999-08-18 | -82.54 |
| 1999-08-17 | -83.12 |
| 1999-08-16 | -83.12 |
| 1999-08-13 | -83.31 |
| 1999-08-12 | -82.93 |
| 1999-08-11 | -83.31 |
| 1999-08-10 | -82.93 |
| 1999-08-09 | -81.78 |
| 1999-08-06 | -81.39 |
| 1999-08-05 | -80.82 |
| 1999-08-04 | -80.82 |
| 1999-08-03 | -80.43 |
| 1999-08-02 | -80.43 |
| 1999-07-30 | -80.62 |
| 1999-07-29 | -81.20 |
| 1999-07-28 | -80.82 |
| 1999-07-27 | -81.01 |
| 1999-07-26 | -81.20 |
| 1999-07-23 | -80.62 |
| 1999-07-22 | -80.24 |
| 1999-07-21 | -80.05 |
| 1999-07-20 | -79.86 |
| 1999-07-19 | -79.86 |
| 1999-07-16 | -79.28 |
| 1999-07-15 | -78.71 |
| 1999-07-14 | -79.86 |
| 1999-07-13 | -79.09 |
| 1999-07-12 | -78.90 |
| 1999-07-09 | -79.09 |
| 1999-07-08 | -79.47 |
| 1999-07-07 | -78.71 |
| 1999-07-06 | -77.94 |
| 1999-07-05 | -77.36 |
| 1999-07-02 | -78.32 |
| 1999-06-30 | -78.90 |
| 1999-06-29 | -79.09 |
| 1999-06-28 | -79.66 |
| 1999-06-25 | -80.62 |
| 1999-06-24 | -79.86 |
| 1999-06-23 | -80.24 |
| 1999-06-22 | -80.62 |
| 1999-06-21 | -81.20 |
| 1999-06-17 | -82.16 |
| 1999-06-16 | -82.35 |
| 1999-06-15 | -82.35 |
| 1999-06-14 | -81.97 |
| 1999-06-11 | -82.16 |
| 1999-06-10 | -82.73 |
| 1999-06-09 | -82.93 |
| 1999-06-08 | -82.73 |
| 1999-06-07 | -82.73 |
| 1999-06-04 | -83.12 |
| 1999-06-03 | -82.93 |
| 1999-06-02 | -82.73 |
| 1999-06-01 | -82.73 |
| 1999-05-31 | -82.93 |
| 1999-05-28 | -83.12 |
| 1999-05-27 | -82.73 |
| 1999-05-26 | -82.54 |
| 1999-05-25 | -82.35 |
| 1999-05-24 | -81.97 |
| 1999-05-21 | -82.54 |
| 1999-05-20 | -82.16 |
| 1999-05-19 | -81.97 |
| 1999-05-18 | -81.97 |
| 1999-05-17 | -82.16 |
| 1999-05-14 | -81.58 |
| 1999-05-13 | -81.58 |
| 1999-05-12 | -81.39 |
| 1999-05-11 | -81.58 |
| 1999-05-10 | -81.97 |
| 1999-05-07 | -81.39 |
| 1999-05-06 | -80.62 |
| 1999-05-05 | -81.39 |
| 1999-05-04 | -81.20 |
| 1999-05-03 | -81.39 |
| 1999-04-30 | -81.97 |
| 1999-04-29 | -82.73 |
| 1999-04-28 | -82.73 |
| 1999-04-27 | -81.97 |
| 1999-04-26 | -81.78 |
| 1999-04-23 | -81.39 |
| 1999-04-22 | -80.82 |
| 1999-04-21 | -81.97 |
| 1999-04-20 | -82.16 |
| 1999-04-19 | -82.16 |
| 1999-04-16 | -83.31 |
| 1999-04-15 | -83.69 |
| 1999-04-14 | -83.89 |
| 1999-04-13 | -83.31 |
| 1999-04-12 | -83.31 |
| 1999-04-09 | -83.50 |
| 1999-04-08 | -83.50 |
| 1999-04-07 | -83.89 |
| 1999-04-01 | -84.84 |
| 1999-03-31 | -85.42 |
| 1999-03-30 | -85.42 |
| 1999-03-29 | -85.23 |
| 1999-03-26 | -84.27 |
| 1999-03-25 | -83.89 |
| 1999-03-24 | -83.69 |
| 1999-03-23 | -83.31 |
| 1999-03-22 | -83.50 |
| 1999-03-19 | -83.69 |
| 1999-03-18 | -84.27 |
| 1999-03-17 | -83.89 |
| 1999-03-16 | -84.27 |
| 1999-03-15 | -84.46 |
| 1999-03-12 | -85.23 |
| 1999-03-11 | -85.42 |
| 1999-03-10 | -85.04 |
| 1999-03-09 | -85.42 |
| 1999-03-08 | -85.80 |
| 1999-03-05 | -85.80 |
| 1999-03-04 | -86.00 |
| 1999-03-03 | -85.80 |
| 1999-03-02 | -85.80 |
| 1999-03-01 | -84.65 |
| 1999-02-26 | -85.61 |
| 1999-02-25 | -86.76 |
| 1999-02-24 | -86.95 |
| 1999-02-23 | -87.34 |
| 1999-02-22 | -87.34 |
| 1999-02-19 | -87.34 |
| 1999-02-15 | -86.95 |
| 1999-02-12 | -87.15 |
| 1999-02-11 | -87.34 |
| 1999-02-10 | -87.15 |
| 1999-02-09 | -86.57 |
| 1999-02-08 | -87.15 |
| 1999-02-05 | -86.57 |
| 1999-02-04 | -86.19 |
| 1999-02-03 | -86.19 |
| 1999-02-02 | -86.00 |
| 1999-02-01 | -85.80 |
| 1999-01-29 | -85.61 |
| 1999-01-28 | -85.80 |
| 1999-01-27 | -85.23 |
| 1999-01-26 | -85.80 |
| 1999-01-25 | -85.42 |
| 1999-01-22 | -85.42 |
| 1999-01-21 | -84.84 |
| 1999-01-20 | -84.84 |
| 1999-01-19 | -84.46 |
| 1999-01-18 | -83.89 |
| 1999-01-15 | -83.31 |
| 1999-01-14 | -84.27 |
| 1999-01-13 | -84.27 |
| 1999-01-12 | -82.16 |
| 1999-01-11 | -81.39 |
| 1999-01-08 | -80.62 |
| 1999-01-07 | -80.05 |
| 1999-01-06 | -80.05 |
| 1999-01-05 | -80.62 |
| 1999-01-04 | -80.82 |
| 1998-12-31 | -80.05 |
| 1998-12-30 | -79.86 |
| 1998-12-29 | -79.86 |
| 1998-12-28 | -79.66 |
| 1998-12-24 | -79.28 |
| 1998-12-23 | -80.05 |
| 1998-12-22 | -79.28 |
| 1998-12-21 | -79.09 |
| 1998-12-18 | -79.28 |
| 1998-12-17 | -79.66 |
| 1998-12-16 | -79.66 |
| 1998-12-15 | -79.09 |
| 1998-12-14 | -79.47 |
| 1998-12-11 | -78.51 |
| 1998-12-10 | -77.36 |
| 1998-12-09 | -76.40 |
| 1998-12-08 | -76.21 |
| 1998-12-07 | -74.10 |
| 1998-12-04 | -75.44 |
| 1998-12-03 | -75.25 |
| 1998-12-02 | -76.40 |
| 1998-12-01 | -76.79 |
| 1998-11-30 | -75.06 |
| 1998-11-27 | -72.95 |
| 1998-11-26 | -72.76 |
| 1998-11-25 | -72.57 |
| 1998-11-24 | -71.99 |
| 1998-11-23 | -72.95 |
| 1998-11-20 | -72.95 |
| 1998-11-19 | -71.80 |
| 1998-11-18 | -74.29 |
| 1998-11-17 | -74.68 |
| 1998-11-16 | -74.29 |
| 1998-11-13 | -75.64 |
| 1998-11-12 | -75.25 |
| 1998-11-11 | -75.25 |
| 1998-11-10 | -75.83 |
| 1998-11-09 | -77.36 |
| 1998-11-06 | -76.98 |
| 1998-11-05 | -76.98 |
| 1998-11-04 | -75.25 |
| 1998-11-03 | -74.49 |
| 1998-11-02 | -76.40 |
| 1998-10-30 | -78.51 |
| 1998-10-29 | -79.47 |
| 1998-10-27 | -78.90 |
| 1998-10-26 | -79.09 |
| 1998-10-23 | -79.47 |
| 1998-10-22 | -80.05 |
| 1998-10-21 | -78.71 |
| 1998-10-20 | -79.28 |
| 1998-10-19 | -78.32 |
| 1998-10-16 | -81.97 |
| 1998-10-15 | -83.89 |
| 1998-10-14 | -83.69 |
| 1998-10-13 | -83.50 |
| 1998-10-12 | -83.50 |
| 1998-10-09 | -84.46 |
| 1998-10-08 | -85.23 |
| 1998-10-07 | -85.61 |
| 1998-10-05 | -86.00 |
| 1998-09-30 | -85.23 |
| 1998-09-29 | -85.61 |
| 1998-09-28 | -85.42 |
| 1998-09-25 | -85.04 |
| 1998-09-24 | -85.04 |
| 1998-09-23 | -85.42 |
| 1998-09-22 | -85.61 |
| 1998-09-21 | -85.61 |
| 1998-09-18 | -84.65 |
| 1998-09-17 | -84.27 |
| 1998-09-16 | -83.52 |
| 1998-09-15 | -83.71 |
| 1998-09-14 | -83.89 |
| 1998-09-11 | -84.46 |
| 1998-09-10 | -83.89 |
| 1998-09-09 | -84.27 |
| 1998-09-08 | -83.52 |
| 1998-09-07 | -84.65 |
| 1998-09-04 | -85.60 |
| 1998-09-03 | -86.74 |
| 1998-09-02 | -87.12 |
| 1998-09-01 | -87.68 |
| 1998-08-31 | -87.68 |
| 1998-08-28 | -87.87 |
| 1998-08-27 | -87.31 |
| 1998-08-26 | -87.31 |
| 1998-08-25 | -86.93 |
| 1998-08-24 | -86.74 |
| 1998-08-21 | -86.36 |
| 1998-08-20 | -85.79 |
| 1998-08-19 | -86.55 |
| 1998-08-18 | -87.12 |
| 1998-08-14 | -86.55 |
| 1998-08-13 | -87.31 |
| 1998-08-12 | -87.12 |
| 1998-08-11 | -86.93 |
| 1998-08-10 | -86.17 |
| 1998-08-07 | -86.17 |
| 1998-08-06 | -85.98 |
| 1998-08-05 | -85.41 |
| 1998-08-04 | -85.41 |
| 1998-08-03 | -85.22 |
| 1998-07-31 | -84.46 |
| 1998-07-30 | -83.89 |
| 1998-07-29 | -84.27 |
| 1998-07-28 | -84.08 |
| 1998-07-27 | -84.08 |
| 1998-07-24 | -83.33 |
| 1998-07-23 | -83.71 |
| 1998-07-22 | -83.14 |
| 1998-07-21 | -82.57 |
| 1998-07-20 | -82.57 |
| 1998-07-17 | -82.19 |
| 1998-07-16 | -82.19 |
| 1998-07-15 | -82.00 |
| 1998-07-14 | -82.19 |
| 1998-07-13 | -82.19 |
| 1998-07-10 | -82.38 |
| 1998-07-09 | -82.38 |
| 1998-07-08 | -82.38 |
| 1998-07-07 | -82.19 |
| 1998-07-06 | -81.62 |
| 1998-07-03 | -81.24 |
| 1998-07-02 | -80.67 |
| 1998-06-30 | -81.05 |
| 1998-06-29 | -80.67 |
| 1998-06-26 | -79.73 |
| 1998-06-25 | -79.16 |
| 1998-06-24 | -79.73 |
| 1998-06-23 | -79.92 |
| 1998-06-22 | -80.11 |
| 1998-06-19 | -78.40 |
| 1998-06-18 | -79.54 |
| 1998-06-17 | -80.88 |
| 1998-06-16 | -82.34 |
| 1998-06-15 | -82.52 |
| 1998-06-12 | -81.06 |
| 1998-06-11 | -81.61 |
| 1998-06-10 | -81.25 |
| 1998-06-09 | -80.34 |
| 1998-06-08 | -79.06 |
| 1998-06-05 | -78.33 |
| 1998-06-04 | -78.15 |
| 1998-06-03 | -77.60 |
| 1998-06-02 | -78.33 |
| 1998-06-01 | -78.15 |
| 1998-05-29 | -77.24 |
| 1998-05-28 | -77.06 |
| 1998-05-27 | -75.78 |
| 1998-05-26 | -73.05 |
| 1998-05-25 | -72.51 |
| 1998-05-22 | -71.96 |
| 1998-05-21 | -71.60 |
| 1998-05-20 | -71.60 |
| 1998-05-19 | -72.51 |
| 1998-05-18 | -72.32 |
| 1998-05-15 | -72.14 |
| 1998-05-14 | -70.87 |
| 1998-05-13 | -72.87 |
| 1998-05-12 | -72.32 |
| 1998-05-11 | -71.41 |
| 1998-05-08 | -71.96 |
| 1998-05-07 | -71.96 |
| 1998-05-06 | -71.05 |
| 1998-05-05 | -69.23 |
| 1998-05-04 | -67.23 |
| 1998-05-01 | -67.41 |
| 1998-04-30 | -67.59 |
| 1998-04-29 | -67.59 |
| 1998-04-28 | -67.59 |
| 1998-04-27 | -66.50 |
| 1998-04-24 | -64.86 |
| 1998-04-23 | -64.31 |
| 1998-04-22 | -63.77 |
| 1998-04-21 | -63.59 |
| 1998-04-20 | -62.67 |
| 1998-04-17 | -62.67 |
| 1998-04-16 | -61.76 |
| 1998-04-15 | -61.31 |
| 1998-04-14 | -63.13 |
| 1998-04-09 | -63.13 |
| 1998-04-08 | -63.59 |
| 1998-04-07 | -64.31 |
| 1998-04-03 | -64.31 |
| 1998-04-02 | -63.77 |
| 1998-04-01 | -62.67 |
| 1998-03-31 | -62.22 |
| 1998-03-30 | -61.76 |
| 1998-03-27 | -60.40 |
| 1998-03-26 | -59.49 |
| 1998-03-25 | -59.94 |
| 1998-03-24 | -60.40 |
| 1998-03-23 | -60.85 |
| 1998-03-20 | -60.85 |
| 1998-03-19 | -60.85 |
| 1998-03-18 | -62.67 |
| 1998-03-17 | -62.67 |
| 1998-03-16 | -62.67 |
| 1998-03-13 | -62.22 |
| 1998-03-12 | -62.67 |
| 1998-03-11 | -61.76 |
| 1998-03-10 | -61.31 |
| 1998-03-09 | -61.31 |
| 1998-03-06 | -61.31 |
| 1998-03-05 | -61.76 |
| 1998-03-04 | -57.67 |
| 1998-03-03 | -56.76 |
| 1998-03-02 | -58.58 |
| 1998-02-27 | -57.67 |
| 1998-02-26 | -59.03 |
| 1998-02-25 | -60.40 |
| 1998-02-24 | -59.94 |
| 1998-02-23 | -61.76 |
| 1998-02-20 | -61.76 |
| 1998-02-19 | -61.76 |
| 1998-02-18 | -59.03 |
| 1998-02-17 | -63.59 |
| 1998-02-16 | -63.59 |
| 1998-02-13 | -63.13 |
| 1998-02-12 | -60.40 |
| 1998-02-11 | -59.49 |
| 1998-02-10 | -56.76 |
| 1998-02-09 | -60.85 |
| 1998-02-06 | -66.68 |
| 1998-02-05 | -67.04 |
| 1998-02-04 | -66.86 |
| 1998-02-03 | -69.59 |
| 1998-02-02 | -70.87 |
| 1998-01-27 | -73.60 |
| 1998-01-26 | -74.51 |
| 1998-01-23 | -75.97 |
| 1998-01-22 | -75.78 |
| 1998-01-21 | -74.33 |
| 1998-01-20 | -74.33 |
| 1998-01-19 | -74.87 |
| 1998-01-16 | -76.69 |
| 1998-01-15 | -76.33 |
| 1998-01-14 | -73.60 |
| 1998-01-13 | -74.69 |
| 1998-01-12 | -75.97 |
| 1998-01-09 | -70.87 |
| 1998-01-08 | -66.32 |
| 1998-01-07 | -63.95 |
| 1998-01-06 | -61.76 |
| 1998-01-05 | -59.94 |
| 1998-01-02 | -59.03 |
| 1997-12-31 | -56.76 |
| 1997-12-30 | -58.12 |
| 1997-12-29 | -60.85 |
| 1997-12-24 | -61.76 |
| 1997-12-23 | -61.31 |
| 1997-12-22 | -61.31 |
| 1997-12-19 | -59.49 |
| 1997-12-18 | -58.12 |
| 1997-12-17 | -57.67 |
| 1997-12-16 | -58.12 |
| 1997-12-15 | -57.21 |
| 1997-12-12 | -56.76 |
| 1997-12-11 | -57.67 |
| 1997-12-10 | -55.85 |
| 1997-12-09 | -53.12 |
| 1997-12-08 | -51.30 |
| 1997-12-05 | -53.12 |
| 1997-12-04 | -55.39 |
| 1997-12-03 | -56.76 |
| 1997-12-02 | -56.76 |
| 1997-12-01 | -59.49 |
| 1997-11-28 | -59.49 |
| 1997-11-27 | -58.12 |
| 1997-11-26 | -55.85 |
| 1997-11-25 | -56.30 |
| 1997-11-24 | -54.94 |
| 1997-11-21 | -54.03 |
| 1997-11-20 | -54.94 |
| 1997-11-19 | -54.03 |
| 1997-11-18 | -54.94 |
| 1997-11-17 | -54.48 |
| 1997-11-14 | -55.85 |
| 1997-11-13 | -57.67 |
| 1997-11-12 | -55.85 |
| 1997-11-11 | -52.66 |
| 1997-11-10 | -52.21 |
| 1997-11-07 | -49.93 |
| 1997-11-06 | -47.65 |
| 1997-11-05 | -45.38 |
| 1997-11-04 | -45.83 |
| 1997-11-03 | -42.65 |
| 1997-10-31 | -51.30 |
| 1997-10-30 | -54.48 |
| 1997-10-29 | -54.94 |
| 1997-10-28 | -58.58 |
| 1997-10-27 | -52.66 |
| 1997-10-24 | -50.38 |
| 1997-10-23 | -54.48 |
| 1997-10-22 | -45.38 |
| 1997-10-21 | -38.09 |
| 1997-10-20 | -32.43 |
| 1997-10-17 | -28.83 |
| 1997-10-16 | -33.33 |
| 1997-10-15 | -33.78 |
| 1997-10-14 | -25.23 |
| 1997-10-13 | -25.68 |
| 1997-10-09 | -21.62 |
| 1997-10-08 | -17.57 |
| 1997-10-07 | -17.57 |
| 1997-10-06 | -16.67 |
| 1997-10-03 | -12.61 |
| 1997-09-30 | -12.16 |
| 1997-09-29 | -14.86 |
| 1997-09-26 | -13.51 |
| 1997-09-25 | -11.71 |
| 1997-09-24 | -19.37 |
| 1997-09-23 | -19.37 |
| 1997-09-22 | -14.86 |
| 1997-09-19 | -10.81 |
| 1997-09-18 | -8.11 |
| 1997-09-16 | -6.31 |
| 1997-09-15 | -3.60 |
| 1997-09-12 | -2.70 |
| 1997-09-11 | -1.80 |
| 1997-09-10 | -0.90 |
| 1997-09-09 | 2.70 |
| 1997-09-08 | -1.80 |
| 1997-09-05 | -9.01 |
| 1997-09-04 | -7.21 |
| 1997-09-03 | -1.80 |
| 1997-09-02 | -13.51 |
| 1997-09-01 | -4.50 |
| 1997-08-29 | 2.70 |
| 1997-08-28 | 5.41 |
| 1997-08-27 | 10.81 |
| 1997-08-26 | 7.21 |
| 1997-08-25 | 7.21 |
| 1997-08-22 | 9.01 |
| 1997-08-21 | 10.81 |
| 1997-08-20 | 10.81 |
| 1997-08-19 | 4.50 |
| 1997-08-15 | 9.01 |
| 1997-08-14 | 11.71 |
| 1997-08-13 | 10.81 |
| 1997-08-12 | 9.91 |
| 1997-08-11 | 9.91 |
| 1997-08-08 | 10.81 |
| 1997-08-07 | 12.61 |
| 1997-08-06 | 14.41 |
| 1997-08-05 | 13.51 |
| 1997-08-04 | 13.51 |
| 1997-08-01 | 9.91 |
| 1997-07-31 | 8.11 |
| 1997-07-30 | 9.01 |
| 1997-07-29 | 7.21 |
| 1997-07-28 | 5.41 |
| 1997-07-25 | 3.60 |
| 1997-07-24 | 2.70 |
| 1997-07-23 | 3.60 |
| 1997-07-22 | 3.60 |
| 1997-07-21 | 3.60 |
| 1997-07-18 | 5.41 |
| 1997-07-17 | 4.50 |
| 1997-07-16 | 5.41 |
| 1997-07-15 | 6.31 |
| 1997-07-14 | 8.11 |
| 1997-07-11 | 8.11 |
| 1997-07-10 | 4.50 |
| 1997-07-09 | 1.80 |
| 1997-07-08 | 9.91 |
| 1997-07-07 | 12.61 |
| 1997-07-04 | 9.91 |
| 1997-07-03 | 16.22 |
| 1997-06-27 | 12.61 |
| 1997-06-26 | 4.50 |
| 1997-06-25 | 1.80 |
| 1997-06-24 | -1.80 |
| 1997-06-23 | -1.80 |
| 1997-06-20 | 0.00 |
| 1997-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy