Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-01-16 | 577.15 |
| 2026-01-15 | 587.15 |
| 2026-01-14 | 573.81 |
| 2026-01-13 | 563.80 |
| 2026-01-12 | 577.15 |
| 2026-01-09 | 587.15 |
| 2026-01-08 | 593.83 |
| 2026-01-07 | 583.82 |
| 2026-01-06 | 590.49 |
| 2026-01-05 | 573.81 |
| 2026-01-02 | 550.46 |
| 2025-12-31 | 560.47 |
| 2025-12-30 | 553.80 |
| 2025-12-29 | 550.46 |
| 2025-12-24 | 563.80 |
| 2025-12-23 | 560.47 |
| 2025-12-22 | 557.13 |
| 2025-12-19 | 563.80 |
| 2025-12-18 | 550.46 |
| 2025-12-17 | 557.13 |
| 2025-12-16 | 547.13 |
| 2025-12-15 | 553.80 |
| 2025-12-12 | 587.15 |
| 2025-12-11 | 570.48 |
| 2025-12-10 | 580.48 |
| 2025-12-09 | 577.15 |
| 2025-12-08 | 647.20 |
| 2025-12-05 | 663.87 |
| 2025-12-04 | 677.22 |
| 2025-12-03 | 680.55 |
| 2025-12-02 | 703.90 |
| 2025-12-01 | 687.22 |
| 2025-11-28 | 693.90 |
| 2025-11-27 | 707.24 |
| 2025-11-26 | 703.90 |
| 2025-11-25 | 710.57 |
| 2025-11-24 | 720.58 |
| 2025-11-21 | 693.90 |
| 2025-11-20 | 710.57 |
| 2025-11-19 | 687.22 |
| 2025-11-18 | 710.57 |
| 2025-11-17 | 737.26 |
| 2025-11-14 | 733.92 |
| 2025-11-13 | 733.92 |
| 2025-11-12 | 713.91 |
| 2025-11-11 | 673.88 |
| 2025-11-10 | 670.55 |
| 2025-11-07 | 653.87 |
| 2025-11-06 | 647.20 |
| 2025-11-05 | 647.20 |
| 2025-11-04 | 637.19 |
| 2025-11-03 | 650.53 |
| 2025-10-31 | 623.85 |
| 2025-10-30 | 627.18 |
| 2025-10-28 | 667.21 |
| 2025-10-27 | 677.22 |
| 2025-10-24 | 657.20 |
| 2025-10-23 | 657.20 |
| 2025-10-22 | 670.55 |
| 2025-10-21 | 670.55 |
| 2025-10-20 | 660.54 |
| 2025-10-17 | 663.87 |
| 2025-10-16 | 690.56 |
| 2025-10-15 | 707.24 |
| 2025-10-14 | 690.56 |
| 2025-10-13 | 697.23 |
| 2025-10-10 | 690.56 |
| 2025-10-09 | 687.22 |
| 2025-10-08 | 670.55 |
| 2025-10-06 | 680.55 |
| 2025-10-03 | 683.89 |
| 2025-10-02 | 703.90 |
| 2025-09-30 | 730.59 |
| 2025-09-29 | 720.58 |
| 2025-09-26 | 737.26 |
| 2025-09-25 | 720.58 |
| 2025-09-24 | 757.27 |
| 2025-09-23 | 720.58 |
| 2025-09-22 | 717.25 |
| 2025-09-19 | 740.60 |
| 2025-09-18 | 727.25 |
| 2025-09-17 | 757.27 |
| 2025-09-16 | 750.63 |
| 2025-09-15 | 757.27 |
| 2025-09-12 | 767.24 |
| 2025-09-11 | 720.72 |
| 2025-09-10 | 727.37 |
| 2025-09-09 | 717.40 |
| 2025-09-08 | 684.17 |
| 2025-09-05 | 677.53 |
| 2025-09-04 | 660.91 |
| 2025-09-03 | 674.21 |
| 2025-09-02 | 677.53 |
| 2025-09-01 | 714.08 |
| 2025-08-29 | 650.95 |
| 2025-08-28 | 634.33 |
| 2025-08-27 | 631.01 |
| 2025-08-26 | 664.24 |
| 2025-08-25 | 664.24 |
| 2025-08-22 | 614.40 |
| 2025-08-21 | 631.01 |
| 2025-08-20 | 634.33 |
| 2025-08-19 | 634.33 |
| 2025-08-18 | 637.65 |
| 2025-08-15 | 684.17 |
| 2025-08-14 | 647.62 |
| 2025-08-13 | 637.65 |
| 2025-08-12 | 637.65 |
| 2025-08-11 | 587.81 |
| 2025-08-08 | 561.23 |
| 2025-08-07 | 557.91 |
| 2025-08-06 | 547.94 |
| 2025-08-05 | 554.59 |
| 2025-08-04 | 537.97 |
| 2025-08-01 | 537.97 |
| 2025-07-31 | 544.62 |
| 2025-07-30 | 567.88 |
| 2025-07-29 | 584.49 |
| 2025-07-28 | 587.81 |
| 2025-07-25 | 584.49 |
| 2025-07-24 | 577.84 |
| 2025-07-23 | 564.55 |
| 2025-07-22 | 554.59 |
| 2025-07-21 | 541.29 |
| 2025-07-18 | 528.00 |
| 2025-07-17 | 534.65 |
| 2025-07-16 | 537.97 |
| 2025-07-15 | 541.29 |
| 2025-07-14 | 557.91 |
| 2025-07-11 | 544.62 |
| 2025-07-10 | 551.26 |
| 2025-07-09 | 521.36 |
| 2025-07-08 | 518.04 |
| 2025-07-07 | 504.74 |
| 2025-07-04 | 501.42 |
| 2025-07-03 | 508.07 |
| 2025-07-02 | 504.74 |
| 2025-06-30 | 491.45 |
| 2025-06-27 | 504.74 |
| 2025-06-26 | 494.78 |
| 2025-06-25 | 491.45 |
| 2025-06-24 | 458.23 |
| 2025-06-23 | 451.85 |
| 2025-06-20 | 448.66 |
| 2025-06-19 | 445.47 |
| 2025-06-18 | 461.42 |
| 2025-06-17 | 470.98 |
| 2025-06-16 | 474.17 |
| 2025-06-13 | 458.23 |
| 2025-06-12 | 461.42 |
| 2025-06-11 | 455.04 |
| 2025-06-10 | 439.09 |
| 2025-06-09 | 435.90 |
| 2025-06-06 | 439.09 |
| 2025-06-05 | 432.71 |
| 2025-06-04 | 432.71 |
| 2025-06-03 | 439.09 |
| 2025-06-02 | 439.09 |
| 2025-05-30 | 445.47 |
| 2025-05-29 | 455.04 |
| 2025-05-28 | 445.47 |
| 2025-05-27 | 445.47 |
| 2025-05-26 | 445.47 |
| 2025-05-23 | 451.85 |
| 2025-05-22 | 455.04 |
| 2025-05-21 | 458.23 |
| 2025-05-20 | 455.04 |
| 2025-05-19 | 448.66 |
| 2025-05-16 | 445.47 |
| 2025-05-15 | 448.66 |
| 2025-05-14 | 458.23 |
| 2025-05-13 | 458.23 |
| 2025-05-12 | 464.60 |
| 2025-05-09 | 445.47 |
| 2025-05-08 | 445.47 |
| 2025-05-07 | 451.85 |
| 2025-05-06 | 448.66 |
| 2025-05-02 | 451.85 |
| 2025-04-30 | 448.66 |
| 2025-04-29 | 439.09 |
| 2025-04-28 | 448.66 |
| 2025-04-25 | 470.98 |
| 2025-04-24 | 464.60 |
| 2025-04-23 | 470.98 |
| 2025-04-22 | 483.74 |
| 2025-04-17 | 480.55 |
| 2025-04-16 | 455.04 |
| 2025-04-15 | 451.85 |
| 2025-04-14 | 470.98 |
| 2025-04-11 | 455.04 |
| 2025-04-10 | 442.28 |
| 2025-04-09 | 442.28 |
| 2025-04-08 | 435.90 |
| 2025-04-07 | 426.33 |
| 2025-04-03 | 477.36 |
| 2025-04-02 | 474.17 |
| 2025-04-01 | 477.36 |
| 2025-03-31 | 496.50 |
| 2025-03-28 | 531.59 |
| 2025-03-27 | 531.59 |
| 2025-03-26 | 518.83 |
| 2025-03-25 | 512.45 |
| 2025-03-24 | 522.02 |
| 2025-03-21 | 522.02 |
| 2025-03-20 | 537.97 |
| 2025-03-19 | 557.11 |
| 2025-03-18 | 563.49 |
| 2025-03-17 | 569.87 |
| 2025-03-14 | 544.35 |
| 2025-03-13 | 515.64 |
| 2025-03-12 | 528.40 |
| 2025-03-11 | 531.59 |
| 2025-03-10 | 534.78 |
| 2025-03-07 | 547.54 |
| 2025-03-06 | 576.25 |
| 2025-03-05 | 553.92 |
| 2025-03-04 | 544.35 |
| 2025-03-03 | 544.35 |
| 2025-02-28 | 534.78 |
| 2025-02-27 | 569.87 |
| 2025-02-26 | 553.92 |
| 2025-02-25 | 506.07 |
| 2025-02-24 | 502.88 |
| 2025-02-21 | 461.42 |
| 2025-02-20 | 455.04 |
| 2025-02-19 | 477.36 |
| 2025-02-18 | 461.42 |
| 2025-02-17 | 470.98 |
| 2025-02-14 | 470.98 |
| 2025-02-13 | 458.23 |
| 2025-02-12 | 464.60 |
| 2025-02-11 | 442.28 |
| 2025-02-10 | 451.85 |
| 2025-02-07 | 445.47 |
| 2025-02-06 | 442.28 |
| 2025-02-05 | 435.90 |
| 2025-02-04 | 451.85 |
| 2025-02-03 | 442.28 |
| 2025-01-28 | 455.04 |
| 2025-01-27 | 455.04 |
| 2025-01-24 | 448.66 |
| 2025-01-23 | 451.85 |
| 2025-01-22 | 448.66 |
| 2025-01-21 | 458.23 |
| 2025-01-20 | 455.04 |
| 2025-01-17 | 448.66 |
| 2025-01-16 | 435.90 |
| 2025-01-15 | 429.52 |
| 2025-01-14 | 432.71 |
| 2025-01-13 | 416.76 |
| 2025-01-10 | 423.14 |
| 2025-01-09 | 432.71 |
| 2025-01-08 | 435.90 |
| 2025-01-07 | 435.90 |
| 2025-01-06 | 439.09 |
| 2025-01-03 | 442.28 |
| 2025-01-02 | 442.28 |
| 2024-12-31 | 464.60 |
| 2024-12-30 | 458.23 |
| 2024-12-27 | 464.60 |
| 2024-12-24 | 448.66 |
| 2024-12-23 | 445.47 |
| 2024-12-20 | 442.28 |
| 2024-12-19 | 448.66 |
| 2024-12-18 | 458.23 |
| 2024-12-17 | 464.60 |
| 2024-12-16 | 458.23 |
| 2024-12-13 | 477.36 |
| 2024-12-12 | 499.69 |
| 2024-12-11 | 493.31 |
| 2024-12-10 | 496.50 |
| 2024-12-09 | 493.31 |
| 2024-12-06 | 486.93 |
| 2024-12-05 | 477.36 |
| 2024-12-04 | 467.79 |
| 2024-12-03 | 477.36 |
| 2024-12-02 | 480.55 |
| 2024-11-29 | 486.93 |
| 2024-11-28 | 470.98 |
| 2024-11-27 | 483.74 |
| 2024-11-26 | 464.60 |
| 2024-11-25 | 470.98 |
| 2024-11-22 | 470.98 |
| 2024-11-21 | 499.69 |
| 2024-11-20 | 509.26 |
| 2024-11-19 | 509.26 |
| 2024-11-18 | 506.07 |
| 2024-11-15 | 496.50 |
| 2024-11-14 | 512.45 |
| 2024-11-13 | 534.78 |
| 2024-11-12 | 547.54 |
| 2024-11-11 | 576.25 |
| 2024-11-08 | 592.20 |
| 2024-11-07 | 617.72 |
| 2024-11-06 | 589.01 |
| 2024-11-05 | 601.77 |
| 2024-11-04 | 563.49 |
| 2024-11-01 | 569.87 |
| 2024-10-31 | 553.92 |
| 2024-10-30 | 563.49 |
| 2024-10-29 | 560.30 |
| 2024-10-28 | 585.82 |
| 2024-10-25 | 569.87 |
| 2024-10-24 | 563.49 |
| 2024-10-23 | 579.44 |
| 2024-10-22 | 585.82 |
| 2024-10-21 | 595.39 |
| 2024-10-18 | 614.53 |
| 2024-10-17 | 598.58 |
| 2024-10-16 | 649.62 |
| 2024-10-15 | 611.34 |
| 2024-10-14 | 668.76 |
| 2024-10-10 | 633.67 |
| 2024-10-09 | 611.34 |
| 2024-10-08 | 646.43 |
| 2024-10-07 | 828.25 |
| 2024-10-04 | 707.03 |
| 2024-10-03 | 681.52 |
| 2024-10-02 | 700.65 |
| 2024-09-30 | 573.06 |
| 2024-09-27 | 528.40 |
| 2024-09-26 | 480.55 |
| 2024-09-25 | 413.57 |
| 2024-09-24 | 400.81 |
| 2024-09-23 | 372.10 |
| 2024-09-20 | 372.10 |
| 2024-09-19 | 365.72 |
| 2024-09-17 | 346.58 |
| 2024-09-16 | 349.70 |
| 2024-09-13 | 349.70 |
| 2024-09-12 | 343.46 |
| 2024-09-11 | 340.33 |
| 2024-09-10 | 340.33 |
| 2024-09-09 | 365.32 |
| 2024-09-05 | 371.56 |
| 2024-09-04 | 365.32 |
| 2024-09-03 | 371.56 |
| 2024-09-02 | 377.81 |
| 2024-08-30 | 377.81 |
| 2024-08-29 | 359.07 |
| 2024-08-28 | 349.70 |
| 2024-08-27 | 371.56 |
| 2024-08-26 | 368.44 |
| 2024-08-23 | 365.32 |
| 2024-08-22 | 368.44 |
| 2024-08-21 | 377.81 |
| 2024-08-20 | 396.55 |
| 2024-08-19 | 415.28 |
| 2024-08-16 | 393.42 |
| 2024-08-15 | 402.79 |
| 2024-08-14 | 399.67 |
| 2024-08-13 | 399.67 |
| 2024-08-12 | 399.67 |
| 2024-08-09 | 402.79 |
| 2024-08-08 | 396.55 |
| 2024-08-07 | 393.42 |
| 2024-08-06 | 390.30 |
| 2024-08-05 | 387.18 |
| 2024-08-02 | 380.93 |
| 2024-08-01 | 387.18 |
| 2024-07-31 | 402.79 |
| 2024-07-30 | 384.06 |
| 2024-07-29 | 405.92 |
| 2024-07-26 | 402.79 |
| 2024-07-25 | 399.67 |
| 2024-07-24 | 415.28 |
| 2024-07-23 | 418.41 |
| 2024-07-22 | 437.15 |
| 2024-07-19 | 465.25 |
| 2024-07-18 | 493.36 |
| 2024-07-17 | 490.24 |
| 2024-07-16 | 490.24 |
| 2024-07-15 | 493.36 |
| 2024-07-12 | 493.36 |
| 2024-07-11 | 477.74 |
| 2024-07-10 | 477.74 |
| 2024-07-09 | 480.87 |
| 2024-07-08 | 487.11 |
| 2024-07-05 | 524.59 |
| 2024-07-04 | 537.08 |
| 2024-07-03 | 530.83 |
| 2024-07-02 | 515.22 |
| 2024-06-28 | 512.10 |
| 2024-06-27 | 521.46 |
| 2024-06-26 | 533.96 |
| 2024-06-25 | 527.71 |
| 2024-06-24 | 533.63 |
| 2024-06-21 | 524.75 |
| 2024-06-20 | 539.55 |
| 2024-06-19 | 566.20 |
| 2024-06-18 | 533.63 |
| 2024-06-17 | 551.40 |
| 2024-06-14 | 563.24 |
| 2024-06-13 | 557.32 |
| 2024-06-12 | 575.09 |
| 2024-06-11 | 575.09 |
| 2024-06-07 | 595.81 |
| 2024-06-06 | 578.05 |
| 2024-06-05 | 572.12 |
| 2024-06-04 | 581.01 |
| 2024-06-03 | 560.28 |
| 2024-05-31 | 524.75 |
| 2024-05-30 | 527.71 |
| 2024-05-29 | 545.48 |
| 2024-05-28 | 542.52 |
| 2024-05-27 | 536.59 |
| 2024-05-24 | 521.79 |
| 2024-05-23 | 533.63 |
| 2024-05-22 | 560.28 |
| 2024-05-21 | 533.63 |
| 2024-05-20 | 530.67 |
| 2024-05-17 | 545.48 |
| 2024-05-16 | 501.06 |
| 2024-05-14 | 456.65 |
| 2024-05-13 | 465.53 |
| 2024-05-10 | 465.53 |
| 2024-05-09 | 427.04 |
| 2024-05-08 | 409.27 |
| 2024-05-07 | 447.77 |
| 2024-05-06 | 441.84 |
| 2024-05-03 | 459.61 |
| 2024-05-02 | 453.69 |
| 2024-04-30 | 400.39 |
| 2024-04-29 | 427.04 |
| 2024-04-26 | 388.55 |
| 2024-04-25 | 350.06 |
| 2024-04-24 | 353.02 |
| 2024-04-23 | 347.10 |
| 2024-04-22 | 344.13 |
| 2024-04-19 | 361.90 |
| 2024-04-18 | 364.86 |
| 2024-04-17 | 364.86 |
| 2024-04-16 | 361.90 |
| 2024-04-15 | 361.90 |
| 2024-04-12 | 382.63 |
| 2024-04-11 | 394.47 |
| 2024-04-10 | 409.27 |
| 2024-04-09 | 418.16 |
| 2024-04-08 | 421.12 |
| 2024-04-05 | 397.43 |
| 2024-04-03 | 421.12 |
| 2024-04-02 | 415.20 |
| 2024-03-28 | 415.20 |
| 2024-03-27 | 415.20 |
| 2024-03-26 | 441.84 |
| 2024-03-25 | 450.73 |
| 2024-03-22 | 444.81 |
| 2024-03-21 | 459.61 |
| 2024-03-20 | 438.88 |
| 2024-03-19 | 459.61 |
| 2024-03-18 | 459.61 |
| 2024-03-15 | 474.41 |
| 2024-03-14 | 477.38 |
| 2024-03-13 | 477.38 |
| 2024-03-12 | 498.10 |
| 2024-03-11 | 456.65 |
| 2024-03-08 | 462.57 |
| 2024-03-07 | 453.69 |
| 2024-03-06 | 465.53 |
| 2024-03-05 | 459.61 |
| 2024-03-04 | 471.45 |
| 2024-03-01 | 486.26 |
| 2024-02-29 | 495.14 |
| 2024-02-28 | 518.83 |
| 2024-02-27 | 545.48 |
| 2024-02-26 | 548.44 |
| 2024-02-23 | 483.30 |
| 2024-02-22 | 465.53 |
| 2024-02-21 | 462.57 |
| 2024-02-20 | 432.96 |
| 2024-02-19 | 424.08 |
| 2024-02-16 | 438.88 |
| 2024-02-15 | 385.59 |
| 2024-02-14 | 391.51 |
| 2024-02-09 | 400.39 |
| 2024-02-08 | 421.12 |
| 2024-02-07 | 409.27 |
| 2024-02-06 | 432.96 |
| 2024-02-05 | 394.47 |
| 2024-02-02 | 412.24 |
| 2024-02-01 | 424.08 |
| 2024-01-31 | 441.84 |
| 2024-01-30 | 444.81 |
| 2024-01-29 | 480.34 |
| 2024-01-26 | 477.38 |
| 2024-01-25 | 477.38 |
| 2024-01-24 | 450.73 |
| 2024-01-23 | 441.84 |
| 2024-01-22 | 444.81 |
| 2024-01-19 | 480.34 |
| 2024-01-18 | 509.95 |
| 2024-01-17 | 501.06 |
| 2024-01-16 | 515.87 |
| 2024-01-15 | 527.71 |
| 2024-01-12 | 566.20 |
| 2024-01-11 | 566.20 |
| 2024-01-10 | 581.01 |
| 2024-01-09 | 586.93 |
| 2024-01-08 | 575.09 |
| 2024-01-05 | 572.12 |
| 2024-01-04 | 536.59 |
| 2024-01-03 | 551.40 |
| 2024-01-02 | 640.22 |
| 2023-12-29 | 660.95 |
| 2023-12-28 | 678.72 |
| 2023-12-27 | 649.11 |
| 2023-12-22 | 634.30 |
| 2023-12-21 | 616.54 |
| 2023-12-20 | 619.50 |
| 2023-12-19 | 607.65 |
| 2023-12-18 | 592.85 |
| 2023-12-15 | 601.73 |
| 2023-12-14 | 572.12 |
| 2023-12-13 | 560.28 |
| 2023-12-12 | 616.54 |
| 2023-12-11 | 601.73 |
| 2023-12-08 | 613.58 |
| 2023-12-07 | 646.15 |
| 2023-12-06 | 655.03 |
| 2023-12-05 | 631.34 |
| 2023-12-04 | 643.19 |
| 2023-12-01 | 660.95 |
| 2023-11-30 | 675.76 |
| 2023-11-29 | 675.76 |
| 2023-11-28 | 675.76 |
| 2023-11-27 | 705.36 |
| 2023-11-24 | 737.93 |
| 2023-11-23 | 746.82 |
| 2023-11-22 | 681.68 |
| 2023-11-21 | 690.56 |
| 2023-11-20 | 655.03 |
| 2023-11-17 | 657.99 |
| 2023-11-16 | 669.83 |
| 2023-11-15 | 684.64 |
| 2023-11-14 | 637.26 |
| 2023-11-13 | 655.03 |
| 2023-11-10 | 628.38 |
| 2023-11-09 | 637.26 |
| 2023-11-08 | 675.76 |
| 2023-11-07 | 666.87 |
| 2023-11-06 | 684.64 |
| 2023-11-03 | 663.91 |
| 2023-11-02 | 672.79 |
| 2023-11-01 | 669.83 |
| 2023-10-31 | 690.56 |
| 2023-10-30 | 702.40 |
| 2023-10-27 | 696.48 |
| 2023-10-26 | 675.76 |
| 2023-10-25 | 702.40 |
| 2023-10-24 | 663.91 |
| 2023-10-20 | 678.72 |
| 2023-10-19 | 660.95 |
| 2023-10-18 | 681.68 |
| 2023-10-17 | 729.05 |
| 2023-10-16 | 737.93 |
| 2023-10-13 | 752.74 |
| 2023-10-12 | 785.31 |
| 2023-10-11 | 797.15 |
| 2023-10-10 | 797.15 |
| 2023-10-09 | 817.88 |
| 2023-10-06 | 826.76 |
| 2023-10-05 | 817.88 |
| 2023-10-04 | 823.80 |
| 2023-10-03 | 841.57 |
| 2023-09-29 | 868.21 |
| 2023-09-28 | 823.80 |
| 2023-09-27 | 817.88 |
| 2023-09-26 | 826.76 |
| 2023-09-25 | 832.68 |
| 2023-09-22 | 847.49 |
| 2023-09-21 | 829.72 |
| 2023-09-20 | 838.61 |
| 2023-09-19 | 844.53 |
| 2023-09-18 | 856.37 |
| 2023-09-15 | 841.57 |
| 2023-09-14 | 864.89 |
| 2023-09-13 | 859.06 |
| 2023-09-12 | 861.97 |
| 2023-09-11 | 856.14 |
| 2023-09-07 | 888.21 |
| 2023-09-06 | 905.70 |
| 2023-09-05 | 844.48 |
| 2023-09-04 | 870.72 |
| 2023-08-31 | 797.84 |
| 2023-08-30 | 818.25 |
| 2023-08-29 | 847.40 |
| 2023-08-28 | 829.91 |
| 2023-08-25 | 859.06 |
| 2023-08-24 | 844.48 |
| 2023-08-23 | 832.82 |
| 2023-08-22 | 864.89 |
| 2023-08-21 | 864.89 |
| 2023-08-18 | 891.12 |
| 2023-08-17 | 914.44 |
| 2023-08-16 | 929.02 |
| 2023-08-15 | 920.27 |
| 2023-08-14 | 931.93 |
| 2023-08-11 | 926.10 |
| 2023-08-10 | 914.44 |
| 2023-08-09 | 952.34 |
| 2023-08-08 | 937.76 |
| 2023-08-07 | 966.91 |
| 2023-08-04 | 993.15 |
| 2023-08-03 | 996.06 |
| 2023-08-02 | 1,013.55 |
| 2023-08-01 | 1,001.89 |
| 2023-07-31 | 1,057.28 |
| 2023-07-28 | 1,033.96 |
| 2023-07-27 | 1,007.72 |
| 2023-07-26 | 990.23 |
| 2023-07-25 | 990.23 |
| 2023-07-24 | 882.38 |
| 2023-07-21 | 920.27 |
| 2023-07-20 | 952.34 |
| 2023-07-19 | 929.02 |
| 2023-07-18 | 911.53 |
| 2023-07-14 | 923.19 |
| 2023-07-13 | 917.36 |
| 2023-07-12 | 911.53 |
| 2023-07-11 | 926.10 |
| 2023-07-10 | 943.59 |
| 2023-07-07 | 966.91 |
| 2023-07-06 | 969.83 |
| 2023-07-05 | 987.32 |
| 2023-07-04 | 993.15 |
| 2023-07-03 | 990.23 |
| 2023-06-30 | 969.83 |
| 2023-06-29 | 993.15 |
| 2023-06-28 | 1,028.13 |
| 2023-06-27 | 1,042.71 |
| 2023-06-26 | 1,011.82 |
| 2023-06-23 | 1,014.63 |
| 2023-06-21 | 1,025.86 |
| 2023-06-20 | 1,042.71 |
| 2023-06-19 | 1,079.20 |
| 2023-06-16 | 1,065.17 |
| 2023-06-15 | 1,084.82 |
| 2023-06-14 | 1,042.71 |
| 2023-06-13 | 1,053.94 |
| 2023-06-12 | 1,056.74 |
| 2023-06-09 | 1,037.09 |
| 2023-06-08 | 1,023.05 |
| 2023-06-07 | 952.86 |
| 2023-06-06 | 978.13 |
| 2023-06-05 | 947.25 |
| 2023-06-02 | 966.90 |
| 2023-06-01 | 893.90 |
| 2023-05-31 | 885.48 |
| 2023-05-30 | 913.55 |
| 2023-05-29 | 913.55 |
| 2023-05-25 | 980.94 |
| 2023-05-24 | 983.75 |
| 2023-05-23 | 1,031.47 |
| 2023-05-22 | 1,079.20 |
| 2023-05-19 | 1,067.97 |
| 2023-05-18 | 1,056.74 |
| 2023-05-17 | 1,082.01 |
| 2023-05-16 | 1,087.63 |
| 2023-05-15 | 1,132.55 |
| 2023-05-12 | 1,121.32 |
| 2023-05-11 | 1,166.24 |
| 2023-05-10 | 1,169.05 |
| 2023-05-09 | 1,163.43 |
| 2023-05-08 | 1,169.05 |
| 2023-05-05 | 1,143.78 |
| 2023-05-04 | 1,163.43 |
| 2023-05-03 | 1,090.44 |
| 2023-05-02 | 1,107.28 |
| 2023-04-28 | 1,171.86 |
| 2023-04-27 | 1,188.70 |
| 2023-04-26 | 1,177.47 |
| 2023-04-25 | 1,152.20 |
| 2023-04-24 | 1,169.05 |
| 2023-04-21 | 1,149.40 |
| 2023-04-20 | 1,169.05 |
| 2023-04-19 | 1,185.89 |
| 2023-04-18 | 1,171.86 |
| 2023-04-17 | 1,135.36 |
| 2023-04-14 | 1,169.05 |
| 2023-04-13 | 1,110.09 |
| 2023-04-12 | 980.94 |
| 2023-04-11 | 972.51 |
| 2023-04-06 | 863.02 |
| 2023-04-04 | 893.90 |
| 2023-04-03 | 893.90 |
| 2023-03-31 | 868.63 |
| 2023-03-30 | 840.56 |
| 2023-03-29 | 809.67 |
| 2023-03-28 | 829.33 |
| 2023-03-27 | 829.33 |
| 2023-03-24 | 843.36 |
| 2023-03-23 | 863.02 |
| 2023-03-22 | 834.94 |
| 2023-03-21 | 818.10 |
| 2023-03-20 | 795.63 |
| 2023-03-17 | 790.02 |
| 2023-03-16 | 761.94 |
| 2023-03-15 | 767.56 |
| 2023-03-14 | 733.87 |
| 2023-03-13 | 775.98 |
| 2023-03-10 | 764.75 |
| 2023-03-09 | 775.98 |
| 2023-03-08 | 798.44 |
| 2023-03-07 | 809.67 |
| 2023-03-06 | 804.06 |
| 2023-03-03 | 804.06 |
| 2023-03-02 | 795.63 |
| 2023-03-01 | 790.02 |
| 2023-02-28 | 756.33 |
| 2023-02-27 | 801.25 |
| 2023-02-24 | 815.29 |
| 2023-02-23 | 820.90 |
| 2023-02-22 | 843.36 |
| 2023-02-21 | 846.17 |
| 2023-02-20 | 837.75 |
| 2023-02-17 | 815.29 |
| 2023-02-16 | 826.52 |
| 2023-02-15 | 829.33 |
| 2023-02-14 | 843.36 |
| 2023-02-13 | 840.56 |
| 2023-02-10 | 871.44 |
| 2023-02-09 | 896.71 |
| 2023-02-08 | 905.13 |
| 2023-02-07 | 921.98 |
| 2023-02-06 | 921.98 |
| 2023-02-03 | 944.44 |
| 2023-02-02 | 975.32 |
| 2023-02-01 | 978.13 |
| 2023-01-31 | 927.59 |
| 2023-01-30 | 910.75 |
| 2023-01-27 | 983.75 |
| 2023-01-26 | 989.36 |
| 2023-01-20 | 944.44 |
| 2023-01-19 | 899.52 |
| 2023-01-18 | 857.40 |
| 2023-01-17 | 879.86 |
| 2023-01-16 | 860.21 |
| 2023-01-13 | 868.63 |
| 2023-01-12 | 854.59 |
| 2023-01-11 | 868.63 |
| 2023-01-10 | 899.52 |
| 2023-01-09 | 927.59 |
| 2023-01-06 | 930.40 |
| 2023-01-05 | 907.94 |
| 2023-01-04 | 907.94 |
| 2023-01-03 | 877.06 |
| 2022-12-30 | 851.79 |
| 2022-12-29 | 820.90 |
| 2022-12-28 | 834.94 |
| 2022-12-23 | 851.79 |
| 2022-12-22 | 860.21 |
| 2022-12-21 | 868.63 |
| 2022-12-20 | 871.44 |
| 2022-12-19 | 924.79 |
| 2022-12-16 | 936.02 |
| 2022-12-15 | 933.21 |
| 2022-12-14 | 916.36 |
| 2022-12-13 | 927.59 |
| 2022-12-12 | 941.63 |
| 2022-12-09 | 952.86 |
| 2022-12-08 | 882.67 |
| 2022-12-07 | 860.21 |
| 2022-12-06 | 905.13 |
| 2022-12-05 | 916.36 |
| 2022-12-02 | 877.06 |
| 2022-12-01 | 865.82 |
| 2022-11-30 | 910.75 |
| 2022-11-29 | 882.67 |
| 2022-11-28 | 840.56 |
| 2022-11-25 | 865.82 |
| 2022-11-24 | 826.52 |
| 2022-11-23 | 787.21 |
| 2022-11-22 | 804.06 |
| 2022-11-21 | 815.29 |
| 2022-11-18 | 840.56 |
| 2022-11-17 | 834.94 |
| 2022-11-16 | 846.17 |
| 2022-11-15 | 874.25 |
| 2022-11-14 | 826.52 |
| 2022-11-11 | 753.52 |
| 2022-11-10 | 666.48 |
| 2022-11-09 | 674.91 |
| 2022-11-08 | 641.21 |
| 2022-11-07 | 658.06 |
| 2022-11-04 | 635.60 |
| 2022-11-03 | 576.64 |
| 2022-11-02 | 582.25 |
| 2022-11-01 | 545.75 |
| 2022-10-31 | 523.29 |
| 2022-10-28 | 537.33 |
| 2022-10-27 | 568.22 |
| 2022-10-26 | 559.79 |
| 2022-10-25 | 545.75 |
| 2022-10-24 | 627.18 |
| 2022-10-21 | 652.44 |
| 2022-10-20 | 674.91 |
| 2022-10-19 | 688.94 |
| 2022-10-18 | 655.25 |
| 2022-10-17 | 663.68 |
| 2022-10-14 | 677.71 |
| 2022-10-13 | 666.48 |
| 2022-10-12 | 691.75 |
| 2022-10-11 | 702.98 |
| 2022-10-10 | 725.44 |
| 2022-10-07 | 750.71 |
| 2022-10-06 | 764.75 |
| 2022-10-05 | 798.44 |
| 2022-10-03 | 759.13 |
| 2022-09-30 | 717.02 |
| 2022-09-29 | 742.29 |
| 2022-09-28 | 795.63 |
| 2022-09-27 | 823.71 |
| 2022-09-26 | 815.29 |
| 2022-09-23 | 815.29 |
| 2022-09-22 | 843.36 |
| 2022-09-21 | 848.98 |
| 2022-09-20 | 913.55 |
| 2022-09-19 | 913.55 |
| 2022-09-16 | 955.67 |
| 2022-09-15 | 969.49 |
| 2022-09-14 | 905.93 |
| 2022-09-13 | 928.03 |
| 2022-09-09 | 936.32 |
| 2022-09-08 | 911.45 |
| 2022-09-07 | 930.80 |
| 2022-09-06 | 944.61 |
| 2022-09-05 | 933.56 |
| 2022-09-02 | 930.80 |
| 2022-09-01 | 950.14 |
| 2022-08-31 | 928.03 |
| 2022-08-30 | 919.74 |
| 2022-08-29 | 919.74 |
| 2022-08-26 | 914.22 |
| 2022-08-25 | 881.05 |
| 2022-08-24 | 861.71 |
| 2022-08-23 | 861.71 |
| 2022-08-22 | 867.24 |
| 2022-08-19 | 836.84 |
| 2022-08-18 | 853.42 |
| 2022-08-17 | 916.98 |
| 2022-08-16 | 886.58 |
| 2022-08-15 | 853.42 |
| 2022-08-12 | 889.34 |
| 2022-08-11 | 883.82 |
| 2022-08-10 | 845.13 |
| 2022-08-09 | 903.16 |
| 2022-08-08 | 886.58 |
| 2022-08-05 | 903.16 |
| 2022-08-04 | 894.87 |
| 2022-08-03 | 897.63 |
| 2022-08-02 | 914.22 |
| 2022-08-01 | 936.32 |
| 2022-07-29 | 944.61 |
| 2022-07-28 | 958.43 |
| 2022-07-27 | 955.67 |
| 2022-07-26 | 966.72 |
| 2022-07-25 | 941.85 |
| 2022-07-22 | 922.51 |
| 2022-07-21 | 936.32 |
| 2022-07-20 | 944.61 |
| 2022-07-19 | 944.61 |
| 2022-07-18 | 950.14 |
| 2022-07-15 | 908.69 |
| 2022-07-14 | 969.49 |
| 2022-07-13 | 955.67 |
| 2022-07-12 | 963.96 |
| 2022-07-11 | 983.30 |
| 2022-07-08 | 1,027.52 |
| 2022-07-07 | 1,016.47 |
| 2022-07-06 | 1,008.18 |
| 2022-07-05 | 1,013.70 |
| 2022-07-04 | 1,021.99 |
| 2022-06-30 | 1,052.39 |
| 2022-06-29 | 1,044.10 |
| 2022-06-28 | 1,024.76 |
| 2022-06-27 | 999.89 |
| 2022-06-24 | 963.96 |
| 2022-06-23 | 986.07 |
| 2022-06-22 | 969.49 |
| 2022-06-21 | 963.96 |
| 2022-06-20 | 956.27 |
| 2022-06-17 | 915.25 |
| 2022-06-16 | 907.56 |
| 2022-06-15 | 928.07 |
| 2022-06-14 | 920.38 |
| 2022-06-13 | 925.50 |
| 2022-06-10 | 961.40 |
| 2022-06-09 | 966.52 |
| 2022-06-08 | 956.27 |
| 2022-06-07 | 953.70 |
| 2022-06-06 | 940.89 |
| 2022-06-02 | 933.19 |
| 2022-06-01 | 984.47 |
| 2022-05-31 | 925.50 |
| 2022-05-30 | 912.68 |
| 2022-05-27 | 925.50 |
| 2022-05-26 | 922.94 |
| 2022-05-25 | 922.94 |
| 2022-05-24 | 935.76 |
| 2022-05-23 | 963.96 |
| 2022-05-20 | 961.40 |
| 2022-05-19 | 953.70 |
| 2022-05-18 | 979.34 |
| 2022-05-17 | 989.60 |
| 2022-05-16 | 987.03 |
| 2022-05-13 | 969.09 |
| 2022-05-12 | 925.50 |
| 2022-05-11 | 958.83 |
| 2022-05-10 | 976.78 |
| 2022-05-06 | 1,007.54 |
| 2022-05-05 | 1,069.07 |
| 2022-05-04 | 1,099.84 |
| 2022-05-03 | 1,112.66 |
| 2022-04-29 | 1,089.58 |
| 2022-04-28 | 1,038.31 |
| 2022-04-27 | 1,020.36 |
| 2022-04-26 | 1,025.49 |
| 2022-04-25 | 1,017.80 |
| 2022-04-22 | 1,066.51 |
| 2022-04-21 | 1,079.33 |
| 2022-04-20 | 1,097.27 |
| 2022-04-19 | 1,174.19 |
| 2022-04-14 | 1,184.44 |
| 2022-04-13 | 1,166.50 |
| 2022-04-12 | 1,112.66 |
| 2022-04-11 | 1,128.04 |
| 2022-04-08 | 1,192.13 |
| 2022-04-07 | 1,138.30 |
| 2022-04-06 | 1,187.01 |
| 2022-04-04 | 1,158.81 |
| 2022-04-01 | 1,097.27 |
| 2022-03-31 | 1,079.33 |
| 2022-03-30 | 1,081.89 |
| 2022-03-29 | 1,053.69 |
| 2022-03-28 | 1,056.25 |
| 2022-03-25 | 1,063.95 |
| 2022-03-24 | 1,135.73 |
| 2022-03-23 | 1,110.09 |
| 2022-03-22 | 1,092.15 |
| 2022-03-21 | 1,025.49 |
| 2022-03-18 | 1,004.98 |
| 2022-03-17 | 1,002.42 |
| 2022-03-16 | 894.74 |
| 2022-03-15 | 797.32 |
| 2022-03-14 | 928.07 |
| 2022-03-11 | 984.47 |
| 2022-03-10 | 1,012.67 |
| 2022-03-09 | 1,002.42 |
| 2022-03-08 | 992.16 |
| 2022-03-07 | 1,040.87 |
| 2022-03-04 | 1,025.49 |
| 2022-03-03 | 1,069.07 |
| 2022-03-02 | 1,058.82 |
| 2022-03-01 | 1,087.02 |
| 2022-02-28 | 1,053.69 |
| 2022-02-25 | 1,084.46 |
| 2022-02-24 | 1,115.22 |
| 2022-02-23 | 1,161.37 |
| 2022-02-22 | 1,161.37 |
| 2022-02-21 | 1,176.75 |
| 2022-02-18 | 1,169.06 |
| 2022-02-17 | 1,163.93 |
| 2022-02-16 | 1,179.32 |
| 2022-02-15 | 1,135.73 |
| 2022-02-14 | 1,143.42 |
| 2022-02-11 | 1,169.06 |
| 2022-02-10 | 1,179.32 |
| 2022-02-09 | 1,145.99 |
| 2022-02-08 | 1,143.42 |
| 2022-02-07 | 1,107.53 |
| 2022-02-04 | 1,107.53 |
| 2022-01-31 | 1,087.02 |
| 2022-01-28 | 1,087.02 |
| 2022-01-27 | 1,092.15 |
| 2022-01-26 | 1,125.48 |
| 2022-01-25 | 1,110.09 |
| 2022-01-24 | 1,120.35 |
| 2022-01-21 | 1,117.78 |
| 2022-01-20 | 1,097.27 |
| 2022-01-19 | 1,079.33 |
| 2022-01-18 | 1,028.05 |
| 2022-01-17 | 1,007.54 |
| 2022-01-14 | 1,010.11 |
| 2022-01-13 | 984.47 |
| 2022-01-12 | 1,040.87 |
| 2022-01-11 | 1,017.80 |
| 2022-01-10 | 1,040.87 |
| 2022-01-07 | 1,025.49 |
| 2022-01-06 | 958.83 |
| 2022-01-05 | 956.27 |
| 2022-01-04 | 946.01 |
| 2022-01-03 | 910.12 |
| 2021-12-31 | 915.25 |
| 2021-12-30 | 894.74 |
| 2021-12-29 | 899.87 |
| 2021-12-28 | 915.25 |
| 2021-12-24 | 894.74 |
| 2021-12-23 | 899.87 |
| 2021-12-22 | 866.54 |
| 2021-12-21 | 869.10 |
| 2021-12-20 | 830.64 |
| 2021-12-17 | 887.05 |
| 2021-12-16 | 887.05 |
| 2021-12-15 | 871.66 |
| 2021-12-14 | 887.05 |
| 2021-12-13 | 894.74 |
| 2021-12-10 | 912.68 |
| 2021-12-09 | 922.94 |
| 2021-12-08 | 892.17 |
| 2021-12-07 | 904.99 |
| 2021-12-06 | 830.64 |
| 2021-12-03 | 848.59 |
| 2021-12-02 | 848.59 |
| 2021-12-01 | 810.13 |
| 2021-11-30 | 805.01 |
| 2021-11-29 | 810.13 |
| 2021-11-26 | 810.13 |
| 2021-11-25 | 820.39 |
| 2021-11-24 | 822.95 |
| 2021-11-23 | 840.90 |
| 2021-11-22 | 828.08 |
| 2021-11-19 | 835.77 |
| 2021-11-18 | 797.32 |
| 2021-11-17 | 830.64 |
| 2021-11-16 | 851.15 |
| 2021-11-15 | 856.28 |
| 2021-11-12 | 869.10 |
| 2021-11-11 | 894.74 |
| 2021-11-10 | 846.03 |
| 2021-11-09 | 799.88 |
| 2021-11-08 | 794.75 |
| 2021-11-05 | 784.50 |
| 2021-11-04 | 810.13 |
| 2021-11-03 | 825.52 |
| 2021-11-02 | 822.95 |
| 2021-11-01 | 848.59 |
| 2021-10-29 | 856.28 |
| 2021-10-28 | 876.79 |
| 2021-10-27 | 912.68 |
| 2021-10-26 | 912.68 |
| 2021-10-25 | 958.83 |
| 2021-10-22 | 1,033.18 |
| 2021-10-21 | 981.91 |
| 2021-10-20 | 930.63 |
| 2021-10-19 | 935.76 |
| 2021-10-18 | 935.76 |
| 2021-10-15 | 943.45 |
| 2021-10-12 | 1,010.11 |
| 2021-10-11 | 1,017.80 |
| 2021-10-08 | 1,066.51 |
| 2021-10-07 | 1,161.37 |
| 2021-10-06 | 1,104.97 |
| 2021-10-05 | 1,102.40 |
| 2021-10-04 | 1,135.73 |
| 2021-09-30 | 1,122.91 |
| 2021-09-29 | 1,074.20 |
| 2021-09-28 | 1,061.38 |
| 2021-09-27 | 997.29 |
| 2021-09-24 | 1,020.36 |
| 2021-09-23 | 1,058.82 |
| 2021-09-21 | 1,040.87 |
| 2021-09-20 | 1,010.11 |
| 2021-09-17 | 1,046.00 |
| 2021-09-16 | 1,048.52 |
| 2021-09-15 | 1,091.34 |
| 2021-09-14 | 1,134.15 |
| 2021-09-13 | 1,176.97 |
| 2021-09-10 | 1,171.93 |
| 2021-09-09 | 1,156.82 |
| 2021-09-08 | 1,179.49 |
| 2021-09-07 | 1,192.08 |
| 2021-09-06 | 1,219.79 |
| 2021-09-03 | 1,207.20 |
| 2021-09-02 | 1,204.68 |
| 2021-09-01 | 1,199.64 |
| 2021-08-31 | 1,204.68 |
| 2021-08-30 | 1,207.20 |
| 2021-08-27 | 1,209.71 |
| 2021-08-26 | 1,204.68 |
| 2021-08-25 | 1,227.34 |
| 2021-08-24 | 1,204.68 |
| 2021-08-23 | 1,194.60 |
| 2021-08-20 | 1,164.38 |
| 2021-08-19 | 1,136.67 |
| 2021-08-18 | 1,166.90 |
| 2021-08-17 | 1,151.78 |
| 2021-08-16 | 1,176.97 |
| 2021-08-13 | 1,179.49 |
| 2021-08-12 | 1,182.01 |
| 2021-08-11 | 1,184.53 |
| 2021-08-10 | 1,134.15 |
| 2021-08-09 | 1,131.63 |
| 2021-08-06 | 1,101.41 |
| 2021-08-05 | 1,114.00 |
| 2021-08-04 | 1,106.45 |
| 2021-08-03 | 1,091.34 |
| 2021-08-02 | 1,091.34 |
| 2021-07-30 | 1,025.85 |
| 2021-07-29 | 1,020.81 |
| 2021-07-28 | 1,018.29 |
| 2021-07-27 | 1,023.33 |
| 2021-07-26 | 1,088.82 |
| 2021-07-23 | 1,131.63 |
| 2021-07-22 | 1,129.12 |
| 2021-07-21 | 1,111.49 |
| 2021-07-20 | 1,121.56 |
| 2021-07-19 | 1,149.27 |
| 2021-07-16 | 1,171.93 |
| 2021-07-15 | 1,154.30 |
| 2021-07-14 | 1,096.37 |
| 2021-07-13 | 1,096.37 |
| 2021-07-12 | 1,114.00 |
| 2021-07-09 | 1,073.71 |
| 2021-07-08 | 1,066.15 |
| 2021-07-07 | 1,035.93 |
| 2021-07-06 | 1,053.56 |
| 2021-07-05 | 1,053.56 |
| 2021-07-02 | 1,035.93 |
| 2021-06-30 | 1,038.44 |
| 2021-06-29 | 1,043.48 |
| 2021-06-28 | 1,033.41 |
| 2021-06-25 | 1,035.93 |
| 2021-06-24 | 1,051.04 |
| 2021-06-23 | 1,033.41 |
| 2021-06-22 | 1,044.74 |
| 2021-06-21 | 1,058.99 |
| 2021-06-18 | 1,061.37 |
| 2021-06-17 | 1,085.12 |
| 2021-06-16 | 1,089.87 |
| 2021-06-15 | 1,092.24 |
| 2021-06-11 | 1,094.62 |
| 2021-06-10 | 1,096.99 |
| 2021-06-09 | 1,082.74 |
| 2021-06-08 | 1,085.12 |
| 2021-06-07 | 1,073.24 |
| 2021-06-04 | 1,058.99 |
| 2021-06-03 | 1,075.62 |
| 2021-06-02 | 1,077.99 |
| 2021-06-01 | 1,075.62 |
| 2021-05-31 | 1,068.49 |
| 2021-05-28 | 1,068.49 |
| 2021-05-27 | 1,101.74 |
| 2021-05-26 | 1,085.12 |
| 2021-05-25 | 1,054.24 |
| 2021-05-24 | 1,063.74 |
| 2021-05-21 | 1,061.37 |
| 2021-05-20 | 1,058.99 |
| 2021-05-18 | 1,080.37 |
| 2021-05-17 | 1,047.12 |
| 2021-05-14 | 1,037.62 |
| 2021-05-13 | 1,023.37 |
| 2021-05-12 | 1,047.12 |
| 2021-05-11 | 1,075.62 |
| 2021-05-10 | 1,070.87 |
| 2021-05-07 | 1,082.74 |
| 2021-05-06 | 1,089.87 |
| 2021-05-05 | 1,082.74 |
| 2021-05-04 | 1,080.37 |
| 2021-05-03 | 1,058.99 |
| 2021-04-30 | 1,077.99 |
| 2021-04-29 | 1,075.62 |
| 2021-04-28 | 1,075.62 |
| 2021-04-27 | 1,068.49 |
| 2021-04-26 | 1,077.99 |
| 2021-04-23 | 1,127.86 |
| 2021-04-22 | 1,134.99 |
| 2021-04-21 | 1,146.86 |
| 2021-04-20 | 1,134.99 |
| 2021-04-19 | 1,099.37 |
| 2021-04-16 | 1,092.24 |
| 2021-04-15 | 1,077.99 |
| 2021-04-14 | 1,099.37 |
| 2021-04-13 | 1,087.49 |
| 2021-04-12 | 1,094.62 |
| 2021-04-09 | 1,085.12 |
| 2021-04-08 | 1,092.24 |
| 2021-04-07 | 1,106.49 |
| 2021-04-01 | 1,094.62 |
| 2021-03-31 | 1,106.49 |
| 2021-03-30 | 1,108.86 |
| 2021-03-29 | 1,096.99 |
| 2021-03-26 | 1,061.37 |
| 2021-03-25 | 1,042.37 |
| 2021-03-24 | 1,075.62 |
| 2021-03-23 | 1,123.11 |
| 2021-03-22 | 1,118.36 |
| 2021-03-19 | 1,063.74 |
| 2021-03-18 | 1,063.74 |
| 2021-03-17 | 1,054.24 |
| 2021-03-16 | 1,030.49 |
| 2021-03-15 | 1,016.24 |
| 2021-03-12 | 992.49 |
| 2021-03-11 | 963.99 |
| 2021-03-10 | 930.74 |
| 2021-03-09 | 923.62 |
| 2021-03-08 | 935.49 |
| 2021-03-05 | 930.74 |
| 2021-03-04 | 944.99 |
| 2021-03-03 | 961.62 |
| 2021-03-02 | 906.99 |
| 2021-03-01 | 904.62 |
| 2021-02-26 | 911.74 |
| 2021-02-25 | 942.62 |
| 2021-02-24 | 878.49 |
| 2021-02-23 | 918.87 |
| 2021-02-22 | 902.24 |
| 2021-02-19 | 873.74 |
| 2021-02-18 | 868.99 |
| 2021-02-17 | 899.87 |
| 2021-02-16 | 899.87 |
| 2021-02-11 | 857.12 |
| 2021-02-10 | 861.87 |
| 2021-02-09 | 859.49 |
| 2021-02-08 | 868.99 |
| 2021-02-05 | 859.49 |
| 2021-02-04 | 849.99 |
| 2021-02-03 | 849.99 |
| 2021-02-02 | 854.74 |
| 2021-02-01 | 854.74 |
| 2021-01-29 | 840.49 |
| 2021-01-28 | 849.99 |
| 2021-01-27 | 859.49 |
| 2021-01-26 | 859.49 |
| 2021-01-25 | 880.87 |
| 2021-01-22 | 895.12 |
| 2021-01-21 | 904.62 |
| 2021-01-20 | 933.12 |
| 2021-01-19 | 937.87 |
| 2021-01-18 | 897.49 |
| 2021-01-15 | 861.87 |
| 2021-01-14 | 871.37 |
| 2021-01-13 | 883.24 |
| 2021-01-12 | 904.62 |
| 2021-01-11 | 871.37 |
| 2021-01-08 | 840.49 |
| 2021-01-07 | 861.87 |
| 2021-01-06 | 868.99 |
| 2021-01-05 | 838.12 |
| 2021-01-04 | 838.12 |
| 2020-12-31 | 887.99 |
| 2020-12-30 | 880.87 |
| 2020-12-29 | 864.24 |
| 2020-12-28 | 826.24 |
| 2020-12-24 | 840.49 |
| 2020-12-23 | 835.74 |
| 2020-12-22 | 845.24 |
| 2020-12-21 | 866.62 |
| 2020-12-18 | 906.99 |
| 2020-12-17 | 906.99 |
| 2020-12-16 | 904.62 |
| 2020-12-15 | 904.62 |
| 2020-12-14 | 923.62 |
| 2020-12-11 | 904.62 |
| 2020-12-10 | 911.74 |
| 2020-12-09 | 909.37 |
| 2020-12-08 | 918.87 |
| 2020-12-07 | 935.49 |
| 2020-12-04 | 954.49 |
| 2020-12-03 | 980.62 |
| 2020-12-02 | 978.24 |
| 2020-12-01 | 1,009.12 |
| 2020-11-30 | 997.24 |
| 2020-11-27 | 1,018.62 |
| 2020-11-26 | 1,009.12 |
| 2020-11-25 | 1,009.12 |
| 2020-11-24 | 1,011.49 |
| 2020-11-23 | 1,004.37 |
| 2020-11-20 | 1,037.62 |
| 2020-11-19 | 1,080.37 |
| 2020-11-18 | 1,058.99 |
| 2020-11-17 | 1,037.62 |
| 2020-11-16 | 1,051.87 |
| 2020-11-13 | 1,077.99 |
| 2020-11-12 | 1,115.99 |
| 2020-11-11 | 1,127.86 |
| 2020-11-10 | 1,108.86 |
| 2020-11-09 | 1,104.11 |
| 2020-11-06 | 1,096.99 |
| 2020-11-05 | 1,037.62 |
| 2020-11-04 | 973.49 |
| 2020-11-03 | 971.12 |
| 2020-11-02 | 973.49 |
| 2020-10-30 | 971.12 |
| 2020-10-29 | 961.62 |
| 2020-10-28 | 961.62 |
| 2020-10-27 | 937.87 |
| 2020-10-23 | 968.74 |
| 2020-10-22 | 990.12 |
| 2020-10-21 | 1,058.99 |
| 2020-10-20 | 1,037.62 |
| 2020-10-19 | 1,047.12 |
| 2020-10-16 | 1,075.62 |
| 2020-10-15 | 1,032.87 |
| 2020-10-14 | 1,044.74 |
| 2020-10-12 | 1,018.62 |
| 2020-10-09 | 1,016.24 |
| 2020-10-08 | 1,018.62 |
| 2020-10-07 | 1,009.12 |
| 2020-10-06 | 975.87 |
| 2020-10-05 | 933.12 |
| 2020-09-30 | 949.74 |
| 2020-09-29 | 921.24 |
| 2020-09-28 | 944.99 |
| 2020-09-25 | 921.24 |
| 2020-09-24 | 959.24 |
| 2020-09-23 | 997.24 |
| 2020-09-22 | 990.12 |
| 2020-09-21 | 987.78 |
| 2020-09-18 | 1,018.19 |
| 2020-09-17 | 1,027.54 |
| 2020-09-16 | 1,046.26 |
| 2020-09-15 | 1,050.94 |
| 2020-09-14 | 1,008.83 |
| 2020-09-11 | 1,008.83 |
| 2020-09-10 | 1,008.83 |
| 2020-09-09 | 1,008.83 |
| 2020-09-08 | 1,034.56 |
| 2020-09-07 | 1,022.87 |
| 2020-09-04 | 1,060.30 |
| 2020-09-03 | 1,081.35 |
| 2020-09-02 | 1,069.65 |
| 2020-09-01 | 1,069.65 |
| 2020-08-31 | 1,081.35 |
| 2020-08-28 | 1,116.44 |
| 2020-08-27 | 1,100.06 |
| 2020-08-26 | 1,135.15 |
| 2020-08-25 | 1,118.78 |
| 2020-08-24 | 1,160.89 |
| 2020-08-21 | 1,167.90 |
| 2020-08-20 | 1,135.15 |
| 2020-08-19 | 1,107.08 |
| 2020-08-18 | 1,116.44 |
| 2020-08-17 | 1,125.80 |
| 2020-08-14 | 1,067.31 |
| 2020-08-13 | 1,043.92 |
| 2020-08-12 | 1,041.58 |
| 2020-08-11 | 1,039.24 |
| 2020-08-10 | 1,041.58 |
| 2020-08-07 | 1,022.87 |
| 2020-08-06 | 999.47 |
| 2020-08-05 | 1,006.49 |
| 2020-08-04 | 1,025.21 |
| 2020-08-03 | 1,013.51 |
| 2020-07-31 | 994.79 |
| 2020-07-30 | 985.44 |
| 2020-07-29 | 994.79 |
| 2020-07-28 | 957.37 |
| 2020-07-27 | 978.42 |
| 2020-07-24 | 1,013.51 |
| 2020-07-23 | 1,057.96 |
| 2020-07-22 | 1,057.96 |
| 2020-07-21 | 1,088.37 |
| 2020-07-20 | 1,097.72 |
| 2020-07-17 | 1,053.28 |
| 2020-07-16 | 1,011.17 |
| 2020-07-15 | 1,060.30 |
| 2020-07-14 | 1,041.58 |
| 2020-07-13 | 1,079.01 |
| 2020-07-10 | 1,055.62 |
| 2020-07-09 | 1,102.40 |
| 2020-07-08 | 1,123.46 |
| 2020-07-07 | 1,071.99 |
| 2020-07-06 | 1,109.42 |
| 2020-07-03 | 1,046.26 |
| 2020-07-02 | 1,022.87 |
| 2020-06-30 | 922.28 |
| 2020-06-29 | 924.62 |
| 2020-06-26 | 935.14 |
| 2020-06-24 | 935.14 |
| 2020-06-23 | 941.86 |
| 2020-06-22 | 944.10 |
| 2020-06-19 | 966.51 |
| 2020-06-18 | 968.75 |
| 2020-06-17 | 941.86 |
| 2020-06-16 | 946.35 |
| 2020-06-15 | 914.98 |
| 2020-06-12 | 923.94 |
| 2020-06-11 | 910.50 |
| 2020-06-10 | 946.35 |
| 2020-06-09 | 959.79 |
| 2020-06-08 | 928.42 |
| 2020-06-05 | 928.42 |
| 2020-06-04 | 903.77 |
| 2020-06-03 | 903.77 |
| 2020-06-02 | 890.33 |
| 2020-06-01 | 876.89 |
| 2020-05-29 | 823.11 |
| 2020-05-28 | 805.19 |
| 2020-05-27 | 811.91 |
| 2020-05-26 | 841.04 |
| 2020-05-25 | 832.08 |
| 2020-05-22 | 798.47 |
| 2020-05-21 | 863.44 |
| 2020-05-20 | 870.17 |
| 2020-05-19 | 897.05 |
| 2020-05-18 | 885.85 |
| 2020-05-15 | 888.09 |
| 2020-05-14 | 908.26 |
| 2020-05-13 | 923.94 |
| 2020-05-12 | 937.38 |
| 2020-05-11 | 959.79 |
| 2020-05-08 | 957.55 |
| 2020-05-07 | 919.46 |
| 2020-05-06 | 912.74 |
| 2020-05-05 | 908.26 |
| 2020-05-04 | 901.53 |
| 2020-04-29 | 986.68 |
| 2020-04-28 | 966.51 |
| 2020-04-27 | 962.03 |
| 2020-04-24 | 894.81 |
| 2020-04-23 | 921.70 |
| 2020-04-22 | 928.42 |
| 2020-04-21 | 926.18 |
| 2020-04-20 | 964.27 |
| 2020-04-17 | 973.23 |
| 2020-04-16 | 966.51 |
| 2020-04-15 | 991.16 |
| 2020-04-14 | 1,011.32 |
| 2020-04-09 | 955.31 |
| 2020-04-08 | 941.86 |
| 2020-04-07 | 935.14 |
| 2020-04-06 | 888.09 |
| 2020-04-03 | 888.09 |
| 2020-04-02 | 894.81 |
| 2020-04-01 | 894.81 |
| 2020-03-31 | 917.22 |
| 2020-03-30 | 901.53 |
| 2020-03-27 | 912.74 |
| 2020-03-26 | 861.20 |
| 2020-03-25 | 901.53 |
| 2020-03-24 | 818.63 |
| 2020-03-23 | 758.14 |
| 2020-03-20 | 814.15 |
| 2020-03-19 | 690.92 |
| 2020-03-18 | 749.18 |
| 2020-03-17 | 798.47 |
| 2020-03-16 | 861.20 |
| 2020-03-13 | 939.62 |
| 2020-03-12 | 988.92 |
| 2020-03-11 | 1,053.89 |
| 2020-03-10 | 1,040.45 |
| 2020-03-09 | 1,027.01 |
| 2020-03-06 | 1,112.15 |
| 2020-03-05 | 1,161.44 |
| 2020-03-04 | 1,154.72 |
| 2020-03-03 | 1,116.63 |
| 2020-03-02 | 1,154.72 |
| 2020-02-28 | 1,094.22 |
| 2020-02-27 | 1,127.83 |
| 2020-02-26 | 1,123.35 |
| 2020-02-25 | 1,114.39 |
| 2020-02-24 | 1,130.07 |
| 2020-02-21 | 1,156.96 |
| 2020-02-20 | 1,186.09 |
| 2020-02-19 | 1,212.97 |
| 2020-02-18 | 1,192.81 |
| 2020-02-17 | 1,208.49 |
| 2020-02-14 | 1,186.09 |
| 2020-02-13 | 1,174.88 |
| 2020-02-12 | 1,143.52 |
| 2020-02-11 | 1,168.16 |
| 2020-02-10 | 1,121.11 |
| 2020-02-07 | 1,091.98 |
| 2020-02-06 | 1,109.91 |
| 2020-02-05 | 1,091.98 |
| 2020-02-04 | 1,083.02 |
| 2020-02-03 | 1,013.56 |
| 2020-01-31 | 1,056.13 |
| 2020-01-30 | 1,051.65 |
| 2020-01-29 | 1,080.78 |
| 2020-01-24 | 1,150.24 |
| 2020-01-23 | 1,163.68 |
| 2020-01-22 | 1,215.21 |
| 2020-01-21 | 1,210.73 |
| 2020-01-20 | 1,237.62 |
| 2020-01-17 | 1,255.54 |
| 2020-01-16 | 1,248.82 |
| 2020-01-15 | 1,152.48 |
| 2020-01-14 | 1,165.92 |
| 2020-01-13 | 1,170.40 |
| 2020-01-10 | 1,174.88 |
| 2020-01-09 | 1,134.55 |
| 2020-01-08 | 1,123.35 |
| 2020-01-07 | 1,139.03 |
| 2020-01-06 | 1,109.91 |
| 2020-01-03 | 1,107.67 |
| 2020-01-02 | 1,127.83 |
| 2019-12-31 | 1,107.67 |
| 2019-12-30 | 1,109.91 |
| 2019-12-27 | 1,085.26 |
| 2019-12-24 | 1,058.37 |
| 2019-12-23 | 1,058.37 |
| 2019-12-20 | 1,033.73 |
| 2019-12-19 | 1,015.80 |
| 2019-12-18 | 1,009.08 |
| 2019-12-17 | 1,018.04 |
| 2019-12-16 | 1,006.84 |
| 2019-12-13 | 968.75 |
| 2019-12-12 | 944.10 |
| 2019-12-11 | 932.90 |
| 2019-12-10 | 932.90 |
| 2019-12-09 | 937.38 |
| 2019-12-06 | 908.26 |
| 2019-12-05 | 881.37 |
| 2019-12-04 | 899.29 |
| 2019-12-03 | 923.94 |
| 2019-12-02 | 906.01 |
| 2019-11-29 | 883.61 |
| 2019-11-28 | 890.33 |
| 2019-11-27 | 894.81 |
| 2019-11-26 | 885.85 |
| 2019-11-25 | 872.41 |
| 2019-11-22 | 858.96 |
| 2019-11-21 | 863.44 |
| 2019-11-20 | 883.61 |
| 2019-11-19 | 912.74 |
| 2019-11-18 | 890.33 |
| 2019-11-15 | 863.44 |
| 2019-11-14 | 863.44 |
| 2019-11-13 | 865.68 |
| 2019-11-12 | 883.61 |
| 2019-11-11 | 854.48 |
| 2019-11-08 | 885.85 |
| 2019-11-07 | 890.33 |
| 2019-11-06 | 876.89 |
| 2019-11-05 | 856.72 |
| 2019-11-04 | 850.00 |
| 2019-11-01 | 838.80 |
| 2019-10-31 | 811.91 |
| 2019-10-30 | 811.91 |
| 2019-10-29 | 811.91 |
| 2019-10-28 | 816.39 |
| 2019-10-25 | 823.11 |
| 2019-10-24 | 816.39 |
| 2019-10-23 | 816.39 |
| 2019-10-22 | 829.84 |
| 2019-10-21 | 838.80 |
| 2019-10-18 | 823.11 |
| 2019-10-17 | 785.02 |
| 2019-10-16 | 780.54 |
| 2019-10-15 | 760.38 |
| 2019-10-14 | 744.69 |
| 2019-10-11 | 733.49 |
| 2019-10-10 | 729.01 |
| 2019-10-09 | 717.81 |
| 2019-10-08 | 724.53 |
| 2019-10-04 | 715.57 |
| 2019-10-03 | 699.88 |
| 2019-10-02 | 688.68 |
| 2019-09-30 | 697.64 |
| 2019-09-27 | 702.12 |
| 2019-09-26 | 720.05 |
| 2019-09-25 | 733.49 |
| 2019-09-24 | 733.49 |
| 2019-09-23 | 733.49 |
| 2019-09-20 | 755.90 |
| 2019-09-19 | 746.93 |
| 2019-09-18 | 742.45 |
| 2019-09-17 | 737.97 |
| 2019-09-16 | 755.61 |
| 2019-09-13 | 760.02 |
| 2019-09-12 | 737.97 |
| 2019-09-11 | 733.56 |
| 2019-09-10 | 733.56 |
| 2019-09-09 | 731.36 |
| 2019-09-06 | 751.20 |
| 2019-09-05 | 733.56 |
| 2019-09-04 | 740.18 |
| 2019-09-03 | 702.69 |
| 2019-09-02 | 720.33 |
| 2019-08-30 | 720.33 |
| 2019-08-29 | 713.72 |
| 2019-08-28 | 718.13 |
| 2019-08-27 | 733.56 |
| 2019-08-26 | 744.59 |
| 2019-08-23 | 749.00 |
| 2019-08-22 | 782.08 |
| 2019-08-21 | 777.67 |
| 2019-08-20 | 760.02 |
| 2019-08-19 | 760.02 |
| 2019-08-16 | 729.15 |
| 2019-08-15 | 689.46 |
| 2019-08-14 | 689.46 |
| 2019-08-13 | 669.61 |
| 2019-08-12 | 715.92 |
| 2019-08-09 | 713.72 |
| 2019-08-08 | 704.89 |
| 2019-08-07 | 709.30 |
| 2019-08-06 | 696.07 |
| 2019-08-05 | 687.25 |
| 2019-08-02 | 742.38 |
| 2019-08-01 | 773.26 |
| 2019-07-31 | 812.95 |
| 2019-07-30 | 799.72 |
| 2019-07-29 | 782.08 |
| 2019-07-26 | 801.92 |
| 2019-07-25 | 808.54 |
| 2019-07-24 | 808.54 |
| 2019-07-23 | 804.13 |
| 2019-07-22 | 810.74 |
| 2019-07-19 | 837.21 |
| 2019-07-18 | 852.64 |
| 2019-07-17 | 870.28 |
| 2019-07-16 | 870.28 |
| 2019-07-15 | 843.82 |
| 2019-07-12 | 832.80 |
| 2019-07-11 | 806.33 |
| 2019-07-10 | 687.25 |
| 2019-07-09 | 667.41 |
| 2019-07-08 | 689.46 |
| 2019-07-05 | 691.66 |
| 2019-07-04 | 698.28 |
| 2019-07-03 | 698.28 |
| 2019-07-02 | 680.64 |
| 2019-06-28 | 658.59 |
| 2019-06-27 | 665.20 |
| 2019-06-26 | 669.61 |
| 2019-06-25 | 665.20 |
| 2019-06-24 | 687.25 |
| 2019-06-21 | 667.41 |
| 2019-06-20 | 685.05 |
| 2019-06-19 | 663.00 |
| 2019-06-18 | 640.94 |
| 2019-06-17 | 636.53 |
| 2019-06-14 | 643.15 |
| 2019-06-13 | 649.32 |
| 2019-06-12 | 627.98 |
| 2019-06-11 | 649.32 |
| 2019-06-10 | 632.25 |
| 2019-06-06 | 613.03 |
| 2019-06-05 | 613.03 |
| 2019-06-04 | 598.09 |
| 2019-06-03 | 608.76 |
| 2019-05-31 | 625.84 |
| 2019-05-30 | 623.71 |
| 2019-05-29 | 619.44 |
| 2019-05-28 | 619.44 |
| 2019-05-27 | 632.25 |
| 2019-05-24 | 636.51 |
| 2019-05-23 | 621.57 |
| 2019-05-22 | 651.46 |
| 2019-05-21 | 655.73 |
| 2019-05-20 | 651.46 |
| 2019-05-17 | 694.15 |
| 2019-05-16 | 745.39 |
| 2019-05-15 | 724.04 |
| 2019-05-14 | 721.91 |
| 2019-05-10 | 736.85 |
| 2019-05-09 | 717.64 |
| 2019-05-08 | 730.45 |
| 2019-05-07 | 747.53 |
| 2019-05-06 | 717.64 |
| 2019-05-03 | 785.95 |
| 2019-05-02 | 785.95 |
| 2019-04-30 | 792.36 |
| 2019-04-29 | 798.76 |
| 2019-04-26 | 822.24 |
| 2019-04-25 | 796.63 |
| 2019-04-24 | 800.90 |
| 2019-04-23 | 781.68 |
| 2019-04-18 | 807.30 |
| 2019-04-17 | 858.54 |
| 2019-04-16 | 845.73 |
| 2019-04-15 | 867.08 |
| 2019-04-12 | 860.67 |
| 2019-04-11 | 854.27 |
| 2019-04-10 | 854.27 |
| 2019-04-09 | 873.48 |
| 2019-04-08 | 843.59 |
| 2019-04-04 | 841.46 |
| 2019-04-03 | 875.62 |
| 2019-04-02 | 847.86 |
| 2019-04-01 | 826.51 |
| 2019-03-29 | 811.57 |
| 2019-03-28 | 807.30 |
| 2019-03-27 | 803.03 |
| 2019-03-26 | 775.28 |
| 2019-03-25 | 747.53 |
| 2019-03-22 | 745.39 |
| 2019-03-21 | 689.89 |
| 2019-03-20 | 711.23 |
| 2019-03-19 | 608.76 |
| 2019-03-18 | 602.36 |
| 2019-03-15 | 576.74 |
| 2019-03-14 | 568.20 |
| 2019-03-13 | 572.47 |
| 2019-03-12 | 572.47 |
| 2019-03-11 | 557.53 |
| 2019-03-08 | 540.45 |
| 2019-03-07 | 581.01 |
| 2019-03-06 | 591.68 |
| 2019-03-05 | 602.36 |
| 2019-03-04 | 593.82 |
| 2019-03-01 | 576.74 |
| 2019-02-28 | 559.66 |
| 2019-02-27 | 563.93 |
| 2019-02-26 | 572.47 |
| 2019-02-25 | 574.60 |
| 2019-02-22 | 568.20 |
| 2019-02-21 | 563.93 |
| 2019-02-20 | 559.66 |
| 2019-02-19 | 551.12 |
| 2019-02-18 | 559.66 |
| 2019-02-15 | 531.91 |
| 2019-02-14 | 551.12 |
| 2019-02-13 | 553.26 |
| 2019-02-12 | 546.85 |
| 2019-02-11 | 553.26 |
| 2019-02-08 | 551.12 |
| 2019-02-04 | 553.26 |
| 2019-02-01 | 553.26 |
| 2019-01-31 | 544.72 |
| 2019-01-30 | 551.12 |
| 2019-01-29 | 540.45 |
| 2019-01-28 | 538.31 |
| 2019-01-25 | 536.18 |
| 2019-01-24 | 529.77 |
| 2019-01-23 | 499.89 |
| 2019-01-22 | 504.16 |
| 2019-01-21 | 510.56 |
| 2019-01-18 | 497.75 |
| 2019-01-17 | 489.21 |
| 2019-01-16 | 493.48 |
| 2019-01-15 | 480.67 |
| 2019-01-14 | 448.65 |
| 2019-01-11 | 461.46 |
| 2019-01-10 | 457.19 |
| 2019-01-09 | 452.92 |
| 2019-01-08 | 448.65 |
| 2019-01-07 | 448.65 |
| 2019-01-04 | 442.25 |
| 2019-01-03 | 435.84 |
| 2019-01-02 | 429.44 |
| 2018-12-31 | 448.65 |
| 2018-12-28 | 431.57 |
| 2018-12-27 | 425.17 |
| 2018-12-24 | 418.76 |
| 2018-12-21 | 435.84 |
| 2018-12-20 | 450.78 |
| 2018-12-19 | 459.32 |
| 2018-12-18 | 455.05 |
| 2018-12-17 | 465.73 |
| 2018-12-14 | 467.86 |
| 2018-12-13 | 463.59 |
| 2018-12-12 | 452.92 |
| 2018-12-11 | 450.78 |
| 2018-12-10 | 450.78 |
| 2018-12-07 | 470.00 |
| 2018-12-06 | 476.40 |
| 2018-12-05 | 493.48 |
| 2018-12-04 | 497.75 |
| 2018-12-03 | 504.16 |
| 2018-11-30 | 487.08 |
| 2018-11-29 | 482.81 |
| 2018-11-28 | 487.08 |
| 2018-11-27 | 478.54 |
| 2018-11-26 | 476.40 |
| 2018-11-23 | 465.73 |
| 2018-11-22 | 476.40 |
| 2018-11-21 | 480.67 |
| 2018-11-20 | 478.54 |
| 2018-11-19 | 482.81 |
| 2018-11-16 | 480.67 |
| 2018-11-15 | 476.40 |
| 2018-11-14 | 480.67 |
| 2018-11-13 | 461.46 |
| 2018-11-12 | 465.73 |
| 2018-11-09 | 461.46 |
| 2018-11-08 | 472.13 |
| 2018-11-07 | 476.40 |
| 2018-11-06 | 480.67 |
| 2018-11-05 | 459.32 |
| 2018-11-02 | 457.19 |
| 2018-11-01 | 442.25 |
| 2018-10-31 | 416.63 |
| 2018-10-30 | 414.49 |
| 2018-10-29 | 399.55 |
| 2018-10-26 | 412.36 |
| 2018-10-25 | 410.22 |
| 2018-10-24 | 410.22 |
| 2018-10-23 | 410.22 |
| 2018-10-22 | 427.30 |
| 2018-10-19 | 416.63 |
| 2018-10-18 | 401.68 |
| 2018-10-16 | 403.82 |
| 2018-10-15 | 403.82 |
| 2018-10-12 | 410.22 |
| 2018-10-11 | 397.41 |
| 2018-10-10 | 414.49 |
| 2018-10-09 | 403.82 |
| 2018-10-08 | 397.41 |
| 2018-10-05 | 416.63 |
| 2018-10-04 | 418.76 |
| 2018-10-03 | 427.30 |
| 2018-10-02 | 425.17 |
| 2018-09-28 | 437.98 |
| 2018-09-27 | 444.38 |
| 2018-09-26 | 448.65 |
| 2018-09-24 | 440.11 |
| 2018-09-21 | 470.00 |
| 2018-09-20 | 452.92 |
| 2018-09-19 | 459.32 |
| 2018-09-18 | 437.98 |
| 2018-09-17 | 425.17 |
| 2018-09-14 | 433.71 |
| 2018-09-13 | 423.03 |
| 2018-09-12 | 412.36 |
| 2018-09-11 | 423.03 |
| 2018-09-10 | 429.44 |
| 2018-09-07 | 448.65 |
| 2018-09-06 | 444.38 |
| 2018-09-05 | 450.78 |
| 2018-09-04 | 470.00 |
| 2018-09-03 | 463.67 |
| 2018-08-31 | 484.78 |
| 2018-08-30 | 491.11 |
| 2018-08-29 | 493.22 |
| 2018-08-28 | 497.44 |
| 2018-08-27 | 476.33 |
| 2018-08-24 | 467.89 |
| 2018-08-23 | 472.11 |
| 2018-08-22 | 474.22 |
| 2018-08-21 | 459.44 |
| 2018-08-20 | 440.44 |
| 2018-08-17 | 427.78 |
| 2018-08-16 | 432.00 |
| 2018-08-15 | 429.89 |
| 2018-08-14 | 446.78 |
| 2018-08-13 | 457.33 |
| 2018-08-10 | 478.44 |
| 2018-08-09 | 465.78 |
| 2018-08-08 | 451.00 |
| 2018-08-07 | 455.22 |
| 2018-08-06 | 434.11 |
| 2018-08-03 | 440.44 |
| 2018-08-02 | 444.67 |
| 2018-08-01 | 459.44 |
| 2018-07-31 | 476.33 |
| 2018-07-30 | 501.66 |
| 2018-07-27 | 499.55 |
| 2018-07-26 | 495.33 |
| 2018-07-25 | 497.44 |
| 2018-07-24 | 497.44 |
| 2018-07-23 | 465.78 |
| 2018-07-20 | 459.44 |
| 2018-07-19 | 455.22 |
| 2018-07-18 | 455.22 |
| 2018-07-17 | 457.33 |
| 2018-07-16 | 461.55 |
| 2018-07-13 | 465.78 |
| 2018-07-12 | 467.89 |
| 2018-07-11 | 459.44 |
| 2018-07-10 | 470.00 |
| 2018-07-09 | 474.22 |
| 2018-07-06 | 459.44 |
| 2018-07-05 | 463.67 |
| 2018-07-04 | 453.11 |
| 2018-07-03 | 470.00 |
| 2018-06-29 | 510.11 |
| 2018-06-28 | 489.00 |
| 2018-06-27 | 499.55 |
| 2018-06-26 | 533.33 |
| 2018-06-25 | 560.78 |
| 2018-06-22 | 596.66 |
| 2018-06-21 | 584.00 |
| 2018-06-20 | 588.22 |
| 2018-06-19 | 579.78 |
| 2018-06-15 | 619.89 |
| 2018-06-14 | 630.44 |
| 2018-06-13 | 645.22 |
| 2018-06-12 | 649.44 |
| 2018-06-11 | 643.11 |
| 2018-06-08 | 649.44 |
| 2018-06-07 | 668.28 |
| 2018-06-06 | 666.19 |
| 2018-06-05 | 657.82 |
| 2018-06-04 | 643.16 |
| 2018-06-01 | 626.41 |
| 2018-05-31 | 613.85 |
| 2018-05-30 | 601.29 |
| 2018-05-29 | 630.60 |
| 2018-05-28 | 641.07 |
| 2018-05-25 | 645.26 |
| 2018-05-24 | 643.16 |
| 2018-05-23 | 645.26 |
| 2018-05-21 | 666.19 |
| 2018-05-18 | 676.66 |
| 2018-05-17 | 664.10 |
| 2018-05-16 | 666.19 |
| 2018-05-15 | 666.19 |
| 2018-05-14 | 666.19 |
| 2018-05-11 | 653.63 |
| 2018-05-10 | 645.26 |
| 2018-05-09 | 636.88 |
| 2018-05-08 | 645.26 |
| 2018-05-07 | 630.60 |
| 2018-05-04 | 634.79 |
| 2018-05-03 | 645.26 |
| 2018-05-02 | 655.72 |
| 2018-04-30 | 622.23 |
| 2018-04-27 | 622.23 |
| 2018-04-26 | 618.04 |
| 2018-04-25 | 628.51 |
| 2018-04-24 | 636.88 |
| 2018-04-23 | 605.48 |
| 2018-04-20 | 607.57 |
| 2018-04-19 | 634.79 |
| 2018-04-18 | 628.51 |
| 2018-04-17 | 630.60 |
| 2018-04-16 | 645.26 |
| 2018-04-13 | 670.38 |
| 2018-04-12 | 676.66 |
| 2018-04-11 | 682.94 |
| 2018-04-10 | 672.47 |
| 2018-04-09 | 645.26 |
| 2018-04-06 | 624.32 |
| 2018-04-04 | 641.07 |
| 2018-04-03 | 659.91 |
| 2018-03-29 | 695.50 |
| 2018-03-28 | 695.50 |
| 2018-03-27 | 741.55 |
| 2018-03-26 | 758.30 |
| 2018-03-23 | 756.21 |
| 2018-03-22 | 783.42 |
| 2018-03-21 | 766.67 |
| 2018-03-20 | 779.23 |
| 2018-03-19 | 798.07 |
| 2018-03-16 | 816.92 |
| 2018-03-15 | 804.35 |
| 2018-03-14 | 806.45 |
| 2018-03-13 | 766.67 |
| 2018-03-12 | 762.49 |
| 2018-03-09 | 754.11 |
| 2018-03-08 | 741.55 |
| 2018-03-07 | 731.09 |
| 2018-03-06 | 737.37 |
| 2018-03-05 | 714.34 |
| 2018-03-02 | 722.71 |
| 2018-03-01 | 728.99 |
| 2018-02-28 | 720.62 |
| 2018-02-27 | 739.46 |
| 2018-02-26 | 752.02 |
| 2018-02-23 | 749.93 |
| 2018-02-22 | 737.37 |
| 2018-02-21 | 752.02 |
| 2018-02-20 | 743.65 |
| 2018-02-15 | 741.55 |
| 2018-02-14 | 724.81 |
| 2018-02-13 | 699.68 |
| 2018-02-12 | 693.40 |
| 2018-02-09 | 664.10 |
| 2018-02-08 | 714.34 |
| 2018-02-07 | 731.09 |
| 2018-02-06 | 749.93 |
| 2018-02-05 | 844.13 |
| 2018-02-02 | 860.88 |
| 2018-02-01 | 919.49 |
| 2018-01-31 | 925.77 |
| 2018-01-30 | 932.05 |
| 2018-01-29 | 965.55 |
| 2018-01-26 | 999.04 |
| 2018-01-25 | 925.77 |
| 2018-01-24 | 936.24 |
| 2018-01-23 | 898.56 |
| 2018-01-22 | 963.45 |
| 2018-01-19 | 804.35 |
| 2018-01-18 | 787.61 |
| 2018-01-17 | 795.98 |
| 2018-01-16 | 802.26 |
| 2018-01-15 | 821.10 |
| 2018-01-12 | 848.32 |
| 2018-01-11 | 850.41 |
| 2018-01-10 | 879.72 |
| 2018-01-09 | 883.90 |
| 2018-01-08 | 894.37 |
| 2018-01-05 | 869.25 |
| 2018-01-04 | 865.06 |
| 2018-01-03 | 814.82 |
| 2018-01-02 | 802.96 |
| 2017-12-29 | 772.39 |
| 2017-12-28 | 764.23 |
| 2017-12-27 | 764.23 |
| 2017-12-22 | 725.50 |
| 2017-12-21 | 725.50 |
| 2017-12-20 | 721.43 |
| 2017-12-19 | 725.50 |
| 2017-12-18 | 723.47 |
| 2017-12-15 | 721.43 |
| 2017-12-14 | 725.50 |
| 2017-12-13 | 727.54 |
| 2017-12-12 | 737.73 |
| 2017-12-11 | 729.58 |
| 2017-12-08 | 733.66 |
| 2017-12-07 | 721.43 |
| 2017-12-06 | 721.43 |
| 2017-12-05 | 741.81 |
| 2017-12-04 | 774.42 |
| 2017-12-01 | 764.23 |
| 2017-11-30 | 745.89 |
| 2017-11-29 | 756.08 |
| 2017-11-28 | 733.66 |
| 2017-11-27 | 729.58 |
| 2017-11-24 | 725.50 |
| 2017-11-23 | 733.66 |
| 2017-11-22 | 747.93 |
| 2017-11-21 | 721.43 |
| 2017-11-20 | 719.39 |
| 2017-11-17 | 715.31 |
| 2017-11-16 | 723.47 |
| 2017-11-15 | 719.39 |
| 2017-11-14 | 709.20 |
| 2017-11-13 | 721.43 |
| 2017-11-10 | 727.54 |
| 2017-11-09 | 752.00 |
| 2017-11-08 | 758.12 |
| 2017-11-07 | 802.96 |
| 2017-11-06 | 784.61 |
| 2017-11-03 | 807.04 |
| 2017-11-02 | 835.57 |
| 2017-11-01 | 841.69 |
| 2017-10-31 | 831.50 |
| 2017-10-30 | 831.50 |
| 2017-10-27 | 833.53 |
| 2017-10-26 | 839.65 |
| 2017-10-25 | 876.34 |
| 2017-10-24 | 864.11 |
| 2017-10-23 | 857.99 |
| 2017-10-20 | 866.15 |
| 2017-10-19 | 872.26 |
| 2017-10-18 | 906.91 |
| 2017-10-17 | 853.92 |
| 2017-10-16 | 866.15 |
| 2017-10-13 | 888.57 |
| 2017-10-12 | 902.84 |
| 2017-10-11 | 878.38 |
| 2017-10-10 | 923.22 |
| 2017-10-09 | 929.33 |
| 2017-10-06 | 961.95 |
| 2017-10-04 | 982.33 |
| 2017-10-03 | 919.14 |
| 2017-09-29 | 927.29 |
| 2017-09-28 | 925.26 |
| 2017-09-27 | 939.52 |
| 2017-09-26 | 908.95 |
| 2017-09-25 | 915.06 |
| 2017-09-22 | 1,061.82 |
| 2017-09-21 | 1,114.82 |
| 2017-09-20 | 1,114.82 |
| 2017-09-19 | 1,112.78 |
| 2017-09-18 | 1,027.17 |
| 2017-09-15 | 1,021.06 |
| 2017-09-14 | 1,016.98 |
| 2017-09-13 | 935.45 |
| 2017-09-12 | 939.52 |
| 2017-09-11 | 939.52 |
| 2017-09-08 | 937.49 |
| 2017-09-07 | 959.91 |
| 2017-09-06 | 778.50 |
| 2017-09-05 | 770.35 |
| 2017-09-04 | 741.81 |
| 2017-09-01 | 747.93 |
| 2017-08-31 | 768.31 |
| 2017-08-30 | 780.54 |
| 2017-08-29 | 725.50 |
| 2017-08-28 | 733.64 |
| 2017-08-25 | 735.67 |
| 2017-08-24 | 729.57 |
| 2017-08-22 | 719.40 |
| 2017-08-21 | 729.57 |
| 2017-08-18 | 711.27 |
| 2017-08-17 | 727.54 |
| 2017-08-16 | 735.67 |
| 2017-08-15 | 727.54 |
| 2017-08-14 | 751.94 |
| 2017-08-11 | 725.50 |
| 2017-08-10 | 758.04 |
| 2017-08-09 | 786.50 |
| 2017-08-08 | 794.64 |
| 2017-08-07 | 760.07 |
| 2017-08-04 | 774.30 |
| 2017-08-03 | 760.07 |
| 2017-08-02 | 780.40 |
| 2017-08-01 | 804.80 |
| 2017-07-31 | 831.23 |
| 2017-07-28 | 817.00 |
| 2017-07-27 | 823.10 |
| 2017-07-26 | 810.90 |
| 2017-07-25 | 800.74 |
| 2017-07-24 | 814.97 |
| 2017-07-21 | 814.97 |
| 2017-07-20 | 861.73 |
| 2017-07-19 | 814.97 |
| 2017-07-18 | 796.67 |
| 2017-07-17 | 817.00 |
| 2017-07-14 | 814.97 |
| 2017-07-13 | 786.50 |
| 2017-07-12 | 780.40 |
| 2017-07-11 | 784.47 |
| 2017-07-10 | 786.50 |
| 2017-07-07 | 794.64 |
| 2017-07-06 | 808.87 |
| 2017-07-05 | 792.60 |
| 2017-07-04 | 790.57 |
| 2017-07-03 | 804.80 |
| 2017-06-30 | 747.87 |
| 2017-06-29 | 762.10 |
| 2017-06-28 | 737.70 |
| 2017-06-27 | 737.70 |
| 2017-06-26 | 749.90 |
| 2017-06-23 | 725.50 |
| 2017-06-22 | 727.54 |
| 2017-06-21 | 739.74 |
| 2017-06-20 | 745.84 |
| 2017-06-19 | 762.10 |
| 2017-06-16 | 751.94 |
| 2017-06-15 | 735.67 |
| 2017-06-14 | 766.17 |
| 2017-06-13 | 792.60 |
| 2017-06-12 | 780.40 |
| 2017-06-09 | 833.27 |
| 2017-06-08 | 855.63 |
| 2017-06-07 | 810.90 |
| 2017-06-06 | 768.20 |
| 2017-06-05 | 751.94 |
| 2017-06-02 | 743.80 |
| 2017-06-01 | 739.74 |
| 2017-05-31 | 723.47 |
| 2017-05-29 | 762.10 |
| 2017-05-26 | 727.54 |
| 2017-05-25 | 766.17 |
| 2017-05-24 | 686.87 |
| 2017-05-23 | 654.51 |
| 2017-05-22 | 672.71 |
| 2017-05-19 | 686.87 |
| 2017-05-18 | 644.39 |
| 2017-05-17 | 638.33 |
| 2017-05-16 | 648.44 |
| 2017-05-15 | 666.64 |
| 2017-05-12 | 656.53 |
| 2017-05-11 | 672.71 |
| 2017-05-10 | 644.39 |
| 2017-05-09 | 662.60 |
| 2017-05-08 | 628.21 |
| 2017-05-05 | 632.26 |
| 2017-05-04 | 640.35 |
| 2017-05-02 | 690.92 |
| 2017-04-28 | 707.10 |
| 2017-04-27 | 694.96 |
| 2017-04-26 | 737.44 |
| 2017-04-25 | 747.56 |
| 2017-04-24 | 745.53 |
| 2017-04-21 | 757.67 |
| 2017-04-20 | 749.58 |
| 2017-04-19 | 765.76 |
| 2017-04-18 | 769.81 |
| 2017-04-13 | 816.33 |
| 2017-04-12 | 739.47 |
| 2017-04-11 | 725.31 |
| 2017-04-10 | 731.37 |
| 2017-04-07 | 721.26 |
| 2017-04-06 | 745.53 |
| 2017-04-05 | 749.58 |
| 2017-04-03 | 725.31 |
| 2017-03-31 | 729.35 |
| 2017-03-30 | 670.69 |
| 2017-03-29 | 696.99 |
| 2017-03-28 | 707.10 |
| 2017-03-27 | 715.19 |
| 2017-03-24 | 767.78 |
| 2017-03-23 | 759.69 |
| 2017-03-22 | 761.72 |
| 2017-03-21 | 792.06 |
| 2017-03-20 | 711.15 |
| 2017-03-17 | 739.47 |
| 2017-03-16 | 806.22 |
| 2017-03-15 | 747.56 |
| 2017-03-14 | 664.62 |
| 2017-03-13 | 696.99 |
| 2017-03-10 | 634.28 |
| 2017-03-09 | 529.09 |
| 2017-03-08 | 537.18 |
| 2017-03-07 | 506.84 |
| 2017-03-06 | 468.41 |
| 2017-03-03 | 466.39 |
| 2017-03-02 | 478.52 |
| 2017-03-01 | 476.50 |
| 2017-02-28 | 482.57 |
| 2017-02-27 | 472.45 |
| 2017-02-24 | 482.57 |
| 2017-02-23 | 480.55 |
| 2017-02-22 | 478.52 |
| 2017-02-21 | 460.32 |
| 2017-02-20 | 464.36 |
| 2017-02-17 | 466.39 |
| 2017-02-16 | 472.45 |
| 2017-02-15 | 482.57 |
| 2017-02-14 | 468.41 |
| 2017-02-13 | 478.52 |
| 2017-02-10 | 470.43 |
| 2017-02-09 | 474.48 |
| 2017-02-08 | 482.57 |
| 2017-02-07 | 450.20 |
| 2017-02-06 | 450.20 |
| 2017-02-03 | 448.18 |
| 2017-02-02 | 438.07 |
| 2017-02-01 | 440.09 |
| 2017-01-27 | 425.93 |
| 2017-01-26 | 425.93 |
| 2017-01-25 | 419.86 |
| 2017-01-24 | 434.02 |
| 2017-01-23 | 438.07 |
| 2017-01-20 | 434.02 |
| 2017-01-19 | 434.02 |
| 2017-01-18 | 450.20 |
| 2017-01-17 | 436.04 |
| 2017-01-16 | 442.11 |
| 2017-01-13 | 448.18 |
| 2017-01-12 | 458.30 |
| 2017-01-11 | 440.09 |
| 2017-01-10 | 429.98 |
| 2017-01-09 | 427.95 |
| 2017-01-06 | 432.00 |
| 2017-01-05 | 425.93 |
| 2017-01-04 | 421.88 |
| 2017-01-03 | 415.82 |
| 2016-12-30 | 411.77 |
| 2016-12-29 | 409.75 |
| 2016-12-28 | 409.75 |
| 2016-12-23 | 405.70 |
| 2016-12-22 | 407.72 |
| 2016-12-21 | 411.77 |
| 2016-12-20 | 415.82 |
| 2016-12-19 | 421.88 |
| 2016-12-16 | 446.16 |
| 2016-12-15 | 423.91 |
| 2016-12-14 | 429.98 |
| 2016-12-13 | 444.14 |
| 2016-12-12 | 442.11 |
| 2016-12-09 | 466.39 |
| 2016-12-08 | 478.52 |
| 2016-12-07 | 482.57 |
| 2016-12-06 | 476.50 |
| 2016-12-05 | 472.45 |
| 2016-12-02 | 466.39 |
| 2016-12-01 | 478.52 |
| 2016-11-30 | 484.59 |
| 2016-11-29 | 490.66 |
| 2016-11-28 | 488.64 |
| 2016-11-25 | 474.48 |
| 2016-11-24 | 478.52 |
| 2016-11-23 | 486.61 |
| 2016-11-22 | 490.66 |
| 2016-11-21 | 482.57 |
| 2016-11-18 | 500.77 |
| 2016-11-17 | 488.64 |
| 2016-11-16 | 466.39 |
| 2016-11-15 | 516.96 |
| 2016-11-14 | 529.09 |
| 2016-11-11 | 527.07 |
| 2016-11-10 | 500.77 |
| 2016-11-09 | 470.43 |
| 2016-11-08 | 480.55 |
| 2016-11-07 | 474.48 |
| 2016-11-04 | 474.48 |
| 2016-11-03 | 478.52 |
| 2016-11-02 | 466.39 |
| 2016-11-01 | 484.59 |
| 2016-10-31 | 476.50 |
| 2016-10-28 | 470.43 |
| 2016-10-27 | 494.71 |
| 2016-10-26 | 476.50 |
| 2016-10-25 | 478.52 |
| 2016-10-24 | 458.30 |
| 2016-10-20 | 429.98 |
| 2016-10-19 | 421.88 |
| 2016-10-18 | 415.82 |
| 2016-10-17 | 409.75 |
| 2016-10-14 | 401.66 |
| 2016-10-13 | 401.66 |
| 2016-10-12 | 385.47 |
| 2016-10-11 | 389.52 |
| 2016-10-07 | 403.68 |
| 2016-10-06 | 403.68 |
| 2016-10-05 | 399.63 |
| 2016-10-04 | 401.66 |
| 2016-10-03 | 403.68 |
| 2016-09-30 | 405.70 |
| 2016-09-29 | 409.75 |
| 2016-09-28 | 405.70 |
| 2016-09-27 | 405.70 |
| 2016-09-26 | 395.59 |
| 2016-09-23 | 407.72 |
| 2016-09-22 | 407.72 |
| 2016-09-21 | 401.66 |
| 2016-09-20 | 395.59 |
| 2016-09-19 | 391.54 |
| 2016-09-15 | 381.43 |
| 2016-09-14 | 383.45 |
| 2016-09-13 | 385.47 |
| 2016-09-12 | 389.52 |
| 2016-09-09 | 413.79 |
| 2016-09-08 | 409.75 |
| 2016-09-07 | 411.77 |
| 2016-09-06 | 407.72 |
| 2016-09-05 | 405.70 |
| 2016-09-02 | 405.70 |
| 2016-09-01 | 395.59 |
| 2016-08-31 | 395.59 |
| 2016-08-30 | 393.57 |
| 2016-08-29 | 397.61 |
| 2016-08-26 | 393.57 |
| 2016-08-25 | 391.54 |
| 2016-08-24 | 397.61 |
| 2016-08-23 | 401.66 |
| 2016-08-22 | 405.70 |
| 2016-08-19 | 407.72 |
| 2016-08-18 | 405.70 |
| 2016-08-17 | 401.66 |
| 2016-08-16 | 403.68 |
| 2016-08-15 | 403.68 |
| 2016-08-12 | 393.57 |
| 2016-08-11 | 385.47 |
| 2016-08-10 | 395.59 |
| 2016-08-09 | 385.47 |
| 2016-08-08 | 371.31 |
| 2016-08-05 | 365.25 |
| 2016-08-04 | 357.15 |
| 2016-08-03 | 353.11 |
| 2016-08-01 | 353.11 |
| 2016-07-29 | 349.06 |
| 2016-07-28 | 351.09 |
| 2016-07-27 | 361.20 |
| 2016-07-26 | 365.25 |
| 2016-07-25 | 361.20 |
| 2016-07-22 | 367.27 |
| 2016-07-21 | 373.34 |
| 2016-07-20 | 369.29 |
| 2016-07-19 | 371.31 |
| 2016-07-18 | 375.36 |
| 2016-07-15 | 377.38 |
| 2016-07-14 | 369.29 |
| 2016-07-13 | 375.36 |
| 2016-07-12 | 371.31 |
| 2016-07-11 | 367.27 |
| 2016-07-08 | 361.20 |
| 2016-07-07 | 359.18 |
| 2016-07-06 | 363.22 |
| 2016-07-05 | 365.25 |
| 2016-07-04 | 367.27 |
| 2016-06-30 | 359.18 |
| 2016-06-29 | 359.18 |
| 2016-06-28 | 355.13 |
| 2016-06-27 | 353.11 |
| 2016-06-24 | 353.11 |
| 2016-06-23 | 363.22 |
| 2016-06-22 | 367.27 |
| 2016-06-21 | 365.25 |
| 2016-06-20 | 361.20 |
| 2016-06-17 | 361.20 |
| 2016-06-16 | 349.06 |
| 2016-06-15 | 365.25 |
| 2016-06-14 | 359.18 |
| 2016-06-13 | 355.13 |
| 2016-06-10 | 375.36 |
| 2016-06-08 | 383.45 |
| 2016-06-07 | 395.59 |
| 2016-06-06 | 385.47 |
| 2016-06-03 | 385.47 |
| 2016-06-02 | 387.50 |
| 2016-06-01 | 383.45 |
| 2016-05-31 | 381.43 |
| 2016-05-30 | 371.31 |
| 2016-05-27 | 381.43 |
| 2016-05-26 | 381.43 |
| 2016-05-25 | 381.43 |
| 2016-05-24 | 381.43 |
| 2016-05-23 | 381.43 |
| 2016-05-20 | 381.43 |
| 2016-05-19 | 373.34 |
| 2016-05-18 | 381.43 |
| 2016-05-17 | 387.50 |
| 2016-05-16 | 383.45 |
| 2016-05-13 | 381.43 |
| 2016-05-12 | 387.50 |
| 2016-05-11 | 381.43 |
| 2016-05-10 | 385.47 |
| 2016-05-09 | 387.50 |
| 2016-05-06 | 389.52 |
| 2016-05-05 | 399.63 |
| 2016-05-04 | 405.70 |
| 2016-05-03 | 405.70 |
| 2016-04-29 | 401.66 |
| 2016-04-28 | 403.68 |
| 2016-04-27 | 405.70 |
| 2016-04-26 | 403.68 |
| 2016-04-25 | 403.68 |
| 2016-04-22 | 413.79 |
| 2016-04-21 | 421.88 |
| 2016-04-20 | 432.00 |
| 2016-04-19 | 429.98 |
| 2016-04-18 | 423.91 |
| 2016-04-15 | 429.98 |
| 2016-04-14 | 436.04 |
| 2016-04-13 | 432.00 |
| 2016-04-12 | 419.86 |
| 2016-04-11 | 417.84 |
| 2016-04-08 | 409.75 |
| 2016-04-07 | 411.77 |
| 2016-04-06 | 409.75 |
| 2016-04-05 | 419.86 |
| 2016-04-01 | 427.95 |
| 2016-03-31 | 429.98 |
| 2016-03-30 | 427.95 |
| 2016-03-29 | 409.75 |
| 2016-03-24 | 415.82 |
| 2016-03-23 | 425.93 |
| 2016-03-22 | 427.95 |
| 2016-03-21 | 434.02 |
| 2016-03-18 | 432.00 |
| 2016-03-17 | 448.18 |
| 2016-03-16 | 440.09 |
| 2016-03-15 | 442.11 |
| 2016-03-14 | 446.16 |
| 2016-03-11 | 436.04 |
| 2016-03-10 | 425.93 |
| 2016-03-09 | 436.04 |
| 2016-03-08 | 448.18 |
| 2016-03-07 | 452.23 |
| 2016-03-04 | 456.27 |
| 2016-03-03 | 460.32 |
| 2016-03-02 | 466.39 |
| 2016-03-01 | 429.98 |
| 2016-02-29 | 409.75 |
| 2016-02-26 | 413.79 |
| 2016-02-25 | 403.68 |
| 2016-02-24 | 415.82 |
| 2016-02-23 | 434.02 |
| 2016-02-22 | 442.11 |
| 2016-02-19 | 446.16 |
| 2016-02-18 | 434.02 |
| 2016-02-17 | 409.75 |
| 2016-02-16 | 417.84 |
| 2016-02-15 | 377.38 |
| 2016-02-12 | 355.13 |
| 2016-02-11 | 379.41 |
| 2016-02-05 | 409.75 |
| 2016-02-04 | 423.91 |
| 2016-02-03 | 415.82 |
| 2016-02-02 | 425.93 |
| 2016-02-01 | 421.88 |
| 2016-01-29 | 429.98 |
| 2016-01-28 | 401.66 |
| 2016-01-27 | 401.66 |
| 2016-01-26 | 401.66 |
| 2016-01-25 | 429.98 |
| 2016-01-22 | 411.77 |
| 2016-01-21 | 391.54 |
| 2016-01-20 | 438.07 |
| 2016-01-19 | 472.45 |
| 2016-01-18 | 460.32 |
| 2016-01-15 | 442.11 |
| 2016-01-14 | 446.16 |
| 2016-01-13 | 440.09 |
| 2016-01-12 | 448.18 |
| 2016-01-11 | 450.20 |
| 2016-01-08 | 486.61 |
| 2016-01-07 | 470.43 |
| 2016-01-06 | 500.77 |
| 2016-01-05 | 502.80 |
| 2016-01-04 | 510.89 |
| 2015-12-31 | 563.48 |
| 2015-12-30 | 533.14 |
| 2015-12-29 | 547.30 |
| 2015-12-28 | 547.30 |
| 2015-12-24 | 553.37 |
| 2015-12-23 | 561.46 |
| 2015-12-22 | 523.03 |
| 2015-12-21 | 492.68 |
| 2015-12-18 | 490.66 |
| 2015-12-17 | 482.57 |
| 2015-12-16 | 486.61 |
| 2015-12-15 | 466.39 |
| 2015-12-14 | 452.23 |
| 2015-12-11 | 456.27 |
| 2015-12-10 | 468.41 |
| 2015-12-09 | 480.55 |
| 2015-12-08 | 478.52 |
| 2015-12-07 | 482.57 |
| 2015-12-04 | 486.61 |
| 2015-12-03 | 496.73 |
| 2015-12-02 | 502.80 |
| 2015-12-01 | 480.55 |
| 2015-11-30 | 444.14 |
| 2015-11-27 | 456.27 |
| 2015-11-26 | 472.45 |
| 2015-11-25 | 474.48 |
| 2015-11-24 | 474.48 |
| 2015-11-23 | 480.55 |
| 2015-11-20 | 488.64 |
| 2015-11-19 | 429.98 |
| 2015-11-18 | 423.91 |
| 2015-11-17 | 397.61 |
| 2015-11-16 | 389.52 |
| 2015-11-13 | 399.63 |
| 2015-11-12 | 407.72 |
| 2015-11-11 | 403.68 |
| 2015-11-10 | 407.72 |
| 2015-11-09 | 425.93 |
| 2015-11-06 | 429.98 |
| 2015-11-05 | 427.95 |
| 2015-11-04 | 419.86 |
| 2015-11-03 | 405.70 |
| 2015-11-02 | 395.59 |
| 2015-10-30 | 399.63 |
| 2015-10-29 | 401.66 |
| 2015-10-28 | 403.68 |
| 2015-10-27 | 413.79 |
| 2015-10-26 | 436.04 |
| 2015-10-23 | 436.04 |
| 2015-10-22 | 432.00 |
| 2015-10-20 | 434.02 |
| 2015-10-19 | 427.95 |
| 2015-10-16 | 411.77 |
| 2015-10-15 | 417.84 |
| 2015-10-14 | 413.79 |
| 2015-10-13 | 419.86 |
| 2015-10-12 | 423.91 |
| 2015-10-09 | 409.75 |
| 2015-10-08 | 419.86 |
| 2015-10-07 | 434.02 |
| 2015-10-06 | 405.70 |
| 2015-10-05 | 413.79 |
| 2015-10-02 | 403.68 |
| 2015-09-30 | 361.20 |
| 2015-09-29 | 345.02 |
| 2015-09-25 | 373.34 |
| 2015-09-24 | 381.43 |
| 2015-09-23 | 387.50 |
| 2015-09-22 | 405.70 |
| 2015-09-21 | 405.70 |
| 2015-09-18 | 407.72 |
| 2015-09-17 | 399.63 |
| 2015-09-16 | 399.63 |
| 2015-09-15 | 387.50 |
| 2015-09-14 | 403.68 |
| 2015-09-11 | 405.70 |
| 2015-09-10 | 401.66 |
| 2015-09-09 | 411.77 |
| 2015-09-08 | 383.45 |
| 2015-09-07 | 371.31 |
| 2015-09-04 | 367.27 |
| 2015-09-02 | 379.41 |
| 2015-09-01 | 391.54 |
| 2015-08-31 | 395.59 |
| 2015-08-28 | 423.91 |
| 2015-08-27 | 434.02 |
| 2015-08-26 | 381.43 |
| 2015-08-25 | 391.54 |
| 2015-08-24 | 403.68 |
| 2015-08-21 | 452.23 |
| 2015-08-20 | 454.25 |
| 2015-08-19 | 490.66 |
| 2015-08-18 | 498.75 |
| 2015-08-17 | 506.84 |
| 2015-08-14 | 529.09 |
| 2015-08-13 | 531.12 |
| 2015-08-12 | 525.05 |
| 2015-08-11 | 557.41 |
| 2015-08-10 | 555.39 |
| 2015-08-07 | 529.09 |
| 2015-08-06 | 529.09 |
| 2015-08-05 | 533.14 |
| 2015-08-04 | 535.16 |
| 2015-08-03 | 529.09 |
| 2015-07-31 | 535.16 |
| 2015-07-30 | 541.23 |
| 2015-07-29 | 543.25 |
| 2015-07-28 | 545.28 |
| 2015-07-27 | 541.23 |
| 2015-07-24 | 587.75 |
| 2015-07-23 | 583.71 |
| 2015-07-22 | 587.75 |
| 2015-07-21 | 605.96 |
| 2015-07-20 | 607.98 |
| 2015-07-17 | 599.89 |
| 2015-07-16 | 591.80 |
| 2015-07-15 | 567.53 |
| 2015-07-14 | 603.94 |
| 2015-07-13 | 618.10 |
| 2015-07-10 | 577.64 |
| 2015-07-09 | 563.48 |
| 2015-07-08 | 488.64 |
| 2015-07-07 | 571.57 |
| 2015-07-06 | 587.75 |
| 2015-07-03 | 642.37 |
| 2015-07-02 | 670.69 |
| 2015-06-30 | 694.96 |
| 2015-06-29 | 666.64 |
| 2015-06-26 | 692.94 |
| 2015-06-25 | 713.17 |
| 2015-06-24 | 727.33 |
| 2015-06-23 | 741.49 |
| 2015-06-22 | 715.19 |
| 2015-06-19 | 690.92 |
| 2015-06-18 | 723.28 |
| 2015-06-17 | 725.31 |
| 2015-06-16 | 713.17 |
| 2015-06-15 | 731.37 |
| 2015-06-12 | 737.44 |
| 2015-06-11 | 703.06 |
| 2015-06-10 | 705.08 |
| 2015-06-09 | 719.24 |
| 2015-06-08 | 743.51 |
| 2015-06-05 | 739.47 |
| 2015-06-04 | 747.56 |
| 2015-06-03 | 759.69 |
| 2015-06-02 | 771.80 |
| 2015-06-01 | 779.87 |
| 2015-05-29 | 777.86 |
| 2015-05-28 | 783.91 |
| 2015-05-27 | 789.96 |
| 2015-05-26 | 816.20 |
| 2015-05-22 | 828.31 |
| 2015-05-21 | 826.29 |
| 2015-05-20 | 854.54 |
| 2015-05-19 | 866.65 |
| 2015-05-18 | 886.83 |
| 2015-05-15 | 862.61 |
| 2015-05-14 | 850.51 |
| 2015-05-13 | 838.40 |
| 2015-05-12 | 868.67 |
| 2015-05-11 | 900.96 |
| 2015-05-08 | 890.87 |
| 2015-05-07 | 850.51 |
| 2015-05-06 | 896.92 |
| 2015-05-05 | 943.34 |
| 2015-05-04 | 963.52 |
| 2015-04-30 | 840.42 |
| 2015-04-29 | 785.93 |
| 2015-04-28 | 802.07 |
| 2015-04-27 | 812.16 |
| 2015-04-24 | 796.02 |
| 2015-04-23 | 806.11 |
| 2015-04-22 | 816.20 |
| 2015-04-21 | 753.64 |
| 2015-04-20 | 737.50 |
| 2015-04-17 | 775.84 |
| 2015-04-16 | 822.25 |
| 2015-04-15 | 826.29 |
| 2015-04-14 | 828.31 |
| 2015-04-13 | 866.65 |
| 2015-04-10 | 787.95 |
| 2015-04-09 | 751.62 |
| 2015-04-08 | 723.37 |
| 2015-04-02 | 670.90 |
| 2015-04-01 | 662.83 |
| 2015-03-31 | 630.54 |
| 2015-03-30 | 646.68 |
| 2015-03-27 | 628.52 |
| 2015-03-26 | 588.16 |
| 2015-03-25 | 608.34 |
| 2015-03-24 | 626.50 |
| 2015-03-23 | 644.66 |
| 2015-03-20 | 650.72 |
| 2015-03-19 | 644.66 |
| 2015-03-18 | 658.79 |
| 2015-03-17 | 656.77 |
| 2015-03-16 | 668.88 |
| 2015-03-13 | 680.99 |
| 2015-03-12 | 687.04 |
| 2015-03-11 | 687.04 |
| 2015-03-10 | 691.08 |
| 2015-03-09 | 691.08 |
| 2015-03-06 | 699.15 |
| 2015-03-05 | 699.15 |
| 2015-03-04 | 680.99 |
| 2015-03-03 | 687.04 |
| 2015-03-02 | 721.35 |
| 2015-02-27 | 705.21 |
| 2015-02-26 | 719.33 |
| 2015-02-25 | 711.26 |
| 2015-02-24 | 674.94 |
| 2015-02-23 | 670.90 |
| 2015-02-18 | 687.04 |
| 2015-02-17 | 674.94 |
| 2015-02-16 | 678.97 |
| 2015-02-13 | 683.01 |
| 2015-02-12 | 668.88 |
| 2015-02-11 | 660.81 |
| 2015-02-10 | 668.88 |
| 2015-02-09 | 656.77 |
| 2015-02-06 | 697.13 |
| 2015-02-05 | 717.31 |
| 2015-02-04 | 709.24 |
| 2015-02-03 | 711.26 |
| 2015-02-02 | 707.22 |
| 2015-01-30 | 727.40 |
| 2015-01-29 | 739.51 |
| 2015-01-28 | 733.46 |
| 2015-01-27 | 737.50 |
| 2015-01-26 | 747.59 |
| 2015-01-23 | 741.53 |
| 2015-01-22 | 743.55 |
| 2015-01-21 | 723.37 |
| 2015-01-20 | 717.31 |
| 2015-01-19 | 674.94 |
| 2015-01-16 | 705.21 |
| 2015-01-15 | 747.59 |
| 2015-01-14 | 751.62 |
| 2015-01-13 | 755.66 |
| 2015-01-12 | 761.71 |
| 2015-01-09 | 759.69 |
| 2015-01-08 | 747.59 |
| 2015-01-07 | 787.95 |
| 2015-01-06 | 783.91 |
| 2015-01-05 | 820.24 |
| 2015-01-02 | 767.77 |
| 2014-12-31 | 695.12 |
| 2014-12-30 | 699.15 |
| 2014-12-29 | 680.99 |
| 2014-12-24 | 658.79 |
| 2014-12-23 | 660.81 |
| 2014-12-22 | 664.84 |
| 2014-12-19 | 668.88 |
| 2014-12-18 | 670.90 |
| 2014-12-17 | 676.95 |
| 2014-12-16 | 670.90 |
| 2014-12-15 | 685.03 |
| 2014-12-12 | 699.15 |
| 2014-12-11 | 691.08 |
| 2014-12-10 | 709.24 |
| 2014-12-09 | 725.39 |
| 2014-12-08 | 739.51 |
| 2014-12-05 | 749.60 |
| 2014-12-04 | 767.77 |
| 2014-12-03 | 755.66 |
| 2014-12-02 | 689.06 |
| 2014-12-01 | 672.92 |
| 2014-11-28 | 707.22 |
| 2014-11-27 | 697.13 |
| 2014-11-26 | 705.21 |
| 2014-11-25 | 717.31 |
| 2014-11-24 | 727.40 |
| 2014-11-21 | 660.81 |
| 2014-11-20 | 660.81 |
| 2014-11-19 | 674.94 |
| 2014-11-18 | 703.19 |
| 2014-11-17 | 725.39 |
| 2014-11-14 | 707.22 |
| 2014-11-13 | 707.22 |
| 2014-11-12 | 703.19 |
| 2014-11-11 | 705.21 |
| 2014-11-10 | 721.35 |
| 2014-11-07 | 735.48 |
| 2014-11-06 | 735.48 |
| 2014-11-05 | 743.55 |
| 2014-11-04 | 747.59 |
| 2014-11-03 | 743.55 |
| 2014-10-31 | 725.39 |
| 2014-10-30 | 717.31 |
| 2014-10-29 | 717.31 |
| 2014-10-28 | 717.31 |
| 2014-10-27 | 713.28 |
| 2014-10-24 | 731.44 |
| 2014-10-23 | 731.44 |
| 2014-10-22 | 737.50 |
| 2014-10-21 | 715.30 |
| 2014-10-20 | 751.62 |
| 2014-10-17 | 705.21 |
| 2014-10-16 | 751.62 |
| 2014-10-15 | 757.68 |
| 2014-10-14 | 751.62 |
| 2014-10-13 | 769.78 |
| 2014-10-10 | 775.84 |
| 2014-10-09 | 800.05 |
| 2014-10-08 | 802.07 |
| 2014-10-07 | 820.24 |
| 2014-10-06 | 826.29 |
| 2014-10-03 | 826.29 |
| 2014-09-30 | 787.95 |
| 2014-09-29 | 791.98 |
| 2014-09-26 | 810.15 |
| 2014-09-25 | 820.24 |
| 2014-09-24 | 832.34 |
| 2014-09-23 | 838.40 |
| 2014-09-22 | 848.49 |
| 2014-09-19 | 864.63 |
| 2014-09-18 | 860.60 |
| 2014-09-17 | 876.74 |
| 2014-09-16 | 880.78 |
| 2014-09-15 | 872.71 |
| 2014-09-12 | 907.01 |
| 2014-09-11 | 888.85 |
| 2014-09-10 | 921.14 |
| 2014-09-08 | 935.26 |
| 2014-09-05 | 941.32 |
| 2014-09-04 | 937.28 |
| 2014-09-03 | 890.87 |
| 2014-09-02 | 850.51 |
| 2014-09-01 | 864.63 |
| 2014-08-29 | 884.81 |
| 2014-08-28 | 872.71 |
| 2014-08-27 | 904.99 |
| 2014-08-26 | 907.01 |
| 2014-08-25 | 911.05 |
| 2014-08-22 | 911.05 |
| 2014-08-21 | 889.03 |
| 2014-08-20 | 907.04 |
| 2014-08-19 | 921.06 |
| 2014-08-18 | 933.07 |
| 2014-08-15 | 943.08 |
| 2014-08-14 | 937.08 |
| 2014-08-13 | 951.09 |
| 2014-08-12 | 961.10 |
| 2014-08-11 | 965.10 |
| 2014-08-08 | 935.07 |
| 2014-08-07 | 937.08 |
| 2014-08-06 | 971.11 |
| 2014-08-05 | 939.08 |
| 2014-08-04 | 989.13 |
| 2014-08-01 | 1,051.19 |
| 2014-07-31 | 1,159.31 |
| 2014-07-30 | 1,123.27 |
| 2014-07-29 | 1,159.31 |
| 2014-07-28 | 1,187.33 |
| 2014-07-25 | 1,127.27 |
| 2014-07-24 | 1,091.23 |
| 2014-07-23 | 1,019.16 |
| 2014-07-22 | 951.09 |
| 2014-07-21 | 931.07 |
| 2014-07-18 | 939.08 |
| 2014-07-17 | 939.08 |
| 2014-07-16 | 937.08 |
| 2014-07-15 | 945.08 |
| 2014-07-14 | 927.06 |
| 2014-07-11 | 979.12 |
| 2014-07-10 | 975.11 |
| 2014-07-09 | 963.10 |
| 2014-07-08 | 995.14 |
| 2014-07-07 | 1,023.16 |
| 2014-07-04 | 963.10 |
| 2014-07-03 | 915.05 |
| 2014-07-02 | 885.02 |
| 2014-06-30 | 861.00 |
| 2014-06-27 | 844.98 |
| 2014-06-26 | 836.97 |
| 2014-06-25 | 814.95 |
| 2014-06-24 | 826.96 |
| 2014-06-23 | 842.98 |
| 2014-06-20 | 852.99 |
| 2014-06-19 | 850.99 |
| 2014-06-18 | 885.02 |
| 2014-06-17 | 901.04 |
| 2014-06-16 | 911.05 |
| 2014-06-13 | 929.07 |
| 2014-06-12 | 927.06 |
| 2014-06-11 | 899.04 |
| 2014-06-10 | 899.04 |
| 2014-06-09 | 881.02 |
| 2014-06-06 | 899.04 |
| 2014-06-05 | 897.03 |
| 2014-06-04 | 865.00 |
| 2014-06-03 | 891.03 |
| 2014-05-30 | 887.02 |
| 2014-05-29 | 846.98 |
| 2014-05-28 | 818.95 |
| 2014-05-27 | 796.93 |
| 2014-05-26 | 802.86 |
| 2014-05-23 | 802.86 |
| 2014-05-22 | 767.30 |
| 2014-05-21 | 761.37 |
| 2014-05-20 | 753.47 |
| 2014-05-19 | 771.25 |
| 2014-05-16 | 749.52 |
| 2014-05-15 | 796.93 |
| 2014-05-14 | 812.73 |
| 2014-05-13 | 789.03 |
| 2014-05-12 | 749.52 |
| 2014-05-09 | 753.47 |
| 2014-05-08 | 792.98 |
| 2014-05-07 | 791.00 |
| 2014-05-05 | 810.76 |
| 2014-05-02 | 808.78 |
| 2014-04-30 | 808.78 |
| 2014-04-29 | 852.25 |
| 2014-04-28 | 826.56 |
| 2014-04-25 | 852.25 |
| 2014-04-24 | 875.95 |
| 2014-04-23 | 873.98 |
| 2014-04-22 | 933.25 |
| 2014-04-17 | 949.05 |
| 2014-04-16 | 891.76 |
| 2014-04-15 | 897.69 |
| 2014-04-14 | 972.76 |
| 2014-04-11 | 974.74 |
| 2014-04-10 | 988.56 |
| 2014-04-09 | 978.69 |
| 2014-04-08 | 891.76 |
| 2014-04-07 | 889.78 |
| 2014-04-04 | 897.69 |
| 2014-04-03 | 927.32 |
| 2014-04-02 | 982.64 |
| 2014-04-01 | 953.00 |
| 2014-03-31 | 907.56 |
| 2014-03-28 | 883.86 |
| 2014-03-27 | 866.08 |
| 2014-03-26 | 794.95 |
| 2014-03-25 | 802.86 |
| 2014-03-24 | 852.25 |
| 2014-03-21 | 846.32 |
| 2014-03-20 | 775.20 |
| 2014-03-19 | 808.78 |
| 2014-03-18 | 832.49 |
| 2014-03-17 | 852.25 |
| 2014-03-14 | 862.13 |
| 2014-03-13 | 870.03 |
| 2014-03-12 | 909.54 |
| 2014-03-11 | 929.30 |
| 2014-03-10 | 919.42 |
| 2014-03-07 | 954.98 |
| 2014-03-06 | 964.86 |
| 2014-03-05 | 960.91 |
| 2014-03-04 | 953.00 |
| 2014-03-03 | 947.08 |
| 2014-02-28 | 996.47 |
| 2014-02-27 | 968.81 |
| 2014-02-26 | 986.59 |
| 2014-02-25 | 962.88 |
| 2014-02-24 | 976.71 |
| 2014-02-21 | 1,075.49 |
| 2014-02-20 | 1,099.20 |
| 2014-02-19 | 1,154.52 |
| 2014-02-18 | 1,158.47 |
| 2014-02-17 | 1,176.25 |
| 2014-02-14 | 1,201.93 |
| 2014-02-13 | 1,215.76 |
| 2014-02-12 | 1,235.52 |
| 2014-02-11 | 1,190.08 |
| 2014-02-10 | 1,128.83 |
| 2014-02-07 | 1,140.69 |
| 2014-02-06 | 1,150.57 |
| 2014-02-05 | 1,136.74 |
| 2014-02-04 | 1,113.03 |
| 2014-01-30 | 1,142.66 |
| 2014-01-29 | 1,156.49 |
| 2014-01-28 | 1,148.59 |
| 2014-01-27 | 1,154.52 |
| 2014-01-24 | 1,184.15 |
| 2014-01-23 | 1,223.66 |
| 2014-01-22 | 1,267.13 |
| 2014-01-21 | 1,217.74 |
| 2014-01-20 | 1,207.86 |
| 2014-01-17 | 1,257.25 |
| 2014-01-16 | 1,255.27 |
| 2014-01-15 | 1,318.49 |
| 2014-01-14 | 1,342.20 |
| 2014-01-13 | 1,324.42 |
| 2014-01-10 | 1,342.20 |
| 2014-01-09 | 1,269.10 |
| 2014-01-08 | 1,267.13 |
| 2014-01-07 | 1,237.49 |
| 2014-01-06 | 1,280.96 |
| 2014-01-03 | 1,320.47 |
| 2014-01-02 | 1,344.18 |
| 2013-12-31 | 1,359.98 |
| 2013-12-30 | 1,348.13 |
| 2013-12-27 | 1,361.96 |
| 2013-12-24 | 1,356.03 |
| 2013-12-23 | 1,334.30 |
| 2013-12-20 | 1,361.96 |
| 2013-12-19 | 1,373.81 |
| 2013-12-18 | 1,403.44 |
| 2013-12-17 | 1,367.88 |
| 2013-12-16 | 1,332.32 |
| 2013-12-13 | 1,375.79 |
| 2013-12-12 | 1,363.93 |
| 2013-12-11 | 1,409.37 |
| 2013-12-10 | 1,397.52 |
| 2013-12-09 | 1,393.57 |
| 2013-12-06 | 1,431.10 |
| 2013-12-05 | 1,439.01 |
| 2013-12-04 | 1,462.71 |
| 2013-12-03 | 1,484.44 |
| 2013-12-02 | 1,514.08 |
| 2013-11-29 | 1,523.96 |
| 2013-11-28 | 1,539.76 |
| 2013-11-27 | 1,539.76 |
| 2013-11-26 | 1,547.66 |
| 2013-11-25 | 1,604.96 |
| 2013-11-22 | 1,626.69 |
| 2013-11-21 | 1,616.81 |
| 2013-11-20 | 1,658.30 |
| 2013-11-19 | 1,678.05 |
| 2013-11-18 | 1,668.18 |
| 2013-11-15 | 1,618.79 |
| 2013-11-14 | 1,612.86 |
| 2013-11-13 | 1,628.66 |
| 2013-11-12 | 1,648.42 |
| 2013-11-11 | 1,636.57 |
| 2013-11-08 | 1,648.42 |
| 2013-11-07 | 1,664.23 |
| 2013-11-06 | 1,672.13 |
| 2013-11-05 | 1,676.08 |
| 2013-11-04 | 1,676.08 |
| 2013-11-01 | 1,727.45 |
| 2013-10-31 | 1,725.47 |
| 2013-10-30 | 1,664.23 |
| 2013-10-29 | 1,658.30 |
| 2013-10-28 | 1,658.30 |
| 2013-10-25 | 1,666.20 |
| 2013-10-24 | 1,646.44 |
| 2013-10-23 | 1,697.81 |
| 2013-10-22 | 1,711.64 |
| 2013-10-21 | 1,731.40 |
| 2013-10-18 | 1,723.49 |
| 2013-10-17 | 1,709.66 |
| 2013-10-16 | 1,776.84 |
| 2013-10-15 | 1,812.40 |
| 2013-10-11 | 1,832.15 |
| 2013-10-10 | 1,800.54 |
| 2013-10-09 | 1,842.03 |
| 2013-10-08 | 1,826.23 |
| 2013-10-07 | 1,772.88 |
| 2013-10-04 | 1,776.84 |
| 2013-10-03 | 1,780.79 |
| 2013-10-02 | 1,778.81 |
| 2013-09-30 | 1,764.98 |
| 2013-09-27 | 1,770.91 |
| 2013-09-26 | 1,749.18 |
| 2013-09-25 | 1,820.30 |
| 2013-09-24 | 1,847.96 |
| 2013-09-23 | 1,849.93 |
| 2013-09-19 | 1,865.74 |
| 2013-09-18 | 1,923.03 |
| 2013-09-17 | 1,887.47 |
| 2013-09-16 | 1,915.13 |
| 2013-09-13 | 1,907.23 |
| 2013-09-12 | 1,895.37 |
| 2013-09-11 | 1,919.08 |
| 2013-09-10 | 1,978.35 |
| 2013-09-09 | 1,930.93 |
| 2013-09-06 | 1,911.18 |
| 2013-09-05 | 1,946.74 |
| 2013-09-04 | 1,938.84 |
| 2013-09-03 | 1,942.79 |
| 2013-09-02 | 1,907.23 |
| 2013-08-30 | 1,903.28 |
| 2013-08-29 | 1,847.96 |
| 2013-08-28 | 1,826.23 |
| 2013-08-27 | 1,915.13 |
| 2013-08-26 | 1,895.37 |
| 2013-08-23 | 1,861.79 |
| 2013-08-22 | 1,881.44 |
| 2013-08-21 | 1,863.75 |
| 2013-08-20 | 1,920.76 |
| 2013-08-19 | 1,979.73 |
| 2013-08-16 | 1,987.59 |
| 2013-08-15 | 2,030.84 |
| 2013-08-13 | 1,979.73 |
| 2013-08-12 | 1,857.86 |
| 2013-08-09 | 1,840.16 |
| 2013-08-08 | 1,712.39 |
| 2013-08-07 | 1,708.46 |
| 2013-08-06 | 1,696.67 |
| 2013-08-05 | 1,728.12 |
| 2013-08-02 | 1,698.63 |
| 2013-08-01 | 1,653.42 |
| 2013-07-31 | 1,710.43 |
| 2013-07-30 | 1,667.18 |
| 2013-07-29 | 1,724.19 |
| 2013-07-26 | 1,743.84 |
| 2013-07-25 | 1,777.26 |
| 2013-07-24 | 1,737.95 |
| 2013-07-23 | 1,761.54 |
| 2013-07-22 | 1,745.81 |
| 2013-07-19 | 1,747.78 |
| 2013-07-18 | 1,785.12 |
| 2013-07-17 | 1,798.88 |
| 2013-07-16 | 1,796.92 |
| 2013-07-15 | 1,816.58 |
| 2013-07-12 | 1,808.71 |
| 2013-07-11 | 1,814.61 |
| 2013-07-10 | 1,716.32 |
| 2013-07-09 | 1,720.26 |
| 2013-07-08 | 1,741.88 |
| 2013-07-05 | 1,806.75 |
| 2013-07-04 | 1,781.19 |
| 2013-07-03 | 1,739.91 |
| 2013-07-02 | 1,791.02 |
| 2013-06-28 | 1,846.06 |
| 2013-06-27 | 1,828.37 |
| 2013-06-26 | 1,759.57 |
| 2013-06-25 | 1,728.12 |
| 2013-06-24 | 1,783.16 |
| 2013-06-21 | 1,844.10 |
| 2013-06-20 | 1,830.34 |
| 2013-06-19 | 1,944.35 |
| 2013-06-18 | 1,987.59 |
| 2013-06-17 | 1,952.21 |
| 2013-06-14 | 1,928.62 |
| 2013-06-13 | 1,944.35 |
| 2013-06-11 | 1,979.73 |
| 2013-06-10 | 2,062.29 |
| 2013-06-07 | 2,046.56 |
| 2013-06-06 | 2,050.50 |
| 2013-06-05 | 2,042.63 |
| 2013-06-04 | 2,093.74 |
| 2013-06-03 | 2,042.63 |
| 2013-05-31 | 2,133.06 |
| 2013-05-30 | 2,172.37 |
| 2013-05-29 | 2,207.75 |
| 2013-05-28 | 2,247.07 |
| 2013-05-27 | 2,172.37 |
| 2013-05-24 | 2,180.23 |
| 2013-05-23 | 2,176.30 |
| 2013-05-22 | 2,215.62 |
| 2013-05-21 | 2,227.41 |
| 2013-05-20 | 2,302.11 |
| 2013-05-16 | 2,258.86 |
| 2013-05-15 | 2,270.66 |
| 2013-05-14 | 2,274.59 |
| 2013-05-13 | 2,294.25 |
| 2013-05-10 | 2,333.56 |
| 2013-05-09 | 2,309.97 |
| 2013-05-08 | 2,384.30 |
| 2013-05-07 | 2,356.92 |
| 2013-05-06 | 2,306.06 |
| 2013-05-03 | 2,298.23 |
| 2013-05-02 | 2,278.67 |
| 2013-04-30 | 2,286.50 |
| 2013-04-29 | 2,306.06 |
| 2013-04-26 | 2,255.20 |
| 2013-04-25 | 2,247.37 |
| 2013-04-24 | 2,243.46 |
| 2013-04-23 | 2,231.73 |
| 2013-04-22 | 2,231.73 |
| 2013-04-19 | 2,149.57 |
| 2013-04-18 | 2,086.97 |
| 2013-04-17 | 2,098.71 |
| 2013-04-16 | 2,051.76 |
| 2013-04-15 | 2,047.85 |
| 2013-04-12 | 2,051.76 |
| 2013-04-11 | 2,055.67 |
| 2013-04-10 | 2,040.02 |
| 2013-04-09 | 1,973.51 |
| 2013-04-08 | 1,953.95 |
| 2013-04-05 | 1,938.30 |
| 2013-04-03 | 1,981.34 |
| 2013-04-02 | 1,946.13 |
| 2013-03-28 | 1,903.09 |
| 2013-03-27 | 1,938.30 |
| 2013-03-26 | 1,895.27 |
| 2013-03-25 | 1,899.18 |
| 2013-03-22 | 1,875.71 |
| 2013-03-21 | 1,891.36 |
| 2013-03-20 | 1,903.09 |
| 2013-03-19 | 1,848.32 |
| 2013-03-18 | 1,818.98 |
| 2013-03-15 | 1,856.15 |
| 2013-03-14 | 1,817.02 |
| 2013-03-13 | 1,793.55 |
| 2013-03-12 | 1,846.36 |
| 2013-03-11 | 1,867.88 |
| 2013-03-08 | 1,848.32 |
| 2013-03-07 | 1,842.45 |
| 2013-03-06 | 1,854.19 |
| 2013-03-05 | 1,803.33 |
| 2013-03-04 | 1,875.71 |
| 2013-03-01 | 2,036.11 |
| 2013-02-28 | 2,032.20 |
| 2013-02-27 | 2,004.81 |
| 2013-02-26 | 1,977.43 |
| 2013-02-25 | 2,012.64 |
| 2013-02-22 | 2,000.90 |
| 2013-02-21 | 1,953.95 |
| 2013-02-20 | 1,973.51 |
| 2013-02-19 | 2,024.37 |
| 2013-02-18 | 2,036.11 |
| 2013-02-15 | 2,051.76 |
| 2013-02-14 | 2,040.02 |
| 2013-02-08 | 1,953.95 |
| 2013-02-07 | 1,953.95 |
| 2013-02-06 | 2,051.76 |
| 2013-02-05 | 2,036.11 |
| 2013-02-04 | 2,075.23 |
| 2013-02-01 | 2,083.06 |
| 2013-01-31 | 2,008.72 |
| 2013-01-30 | 2,016.55 |
| 2013-01-29 | 2,028.29 |
| 2013-01-28 | 1,977.43 |
| 2013-01-25 | 1,953.95 |
| 2013-01-24 | 1,950.04 |
| 2013-01-23 | 1,961.78 |
| 2013-01-22 | 1,969.60 |
| 2013-01-21 | 1,934.39 |
| 2013-01-18 | 1,907.01 |
| 2013-01-17 | 1,914.83 |
| 2013-01-16 | 1,895.27 |
| 2013-01-15 | 1,914.83 |
| 2013-01-14 | 1,914.83 |
| 2013-01-11 | 1,879.62 |
| 2013-01-10 | 1,903.09 |
| 2013-01-09 | 1,860.06 |
| 2013-01-08 | 1,856.15 |
| 2013-01-07 | 1,879.62 |
| 2013-01-04 | 1,852.23 |
| 2013-01-03 | 1,860.06 |
| 2013-01-02 | 1,797.46 |
| 2012-12-31 | 1,723.13 |
| 2012-12-28 | 1,727.04 |
| 2012-12-27 | 1,736.82 |
| 2012-12-24 | 1,727.04 |
| 2012-12-21 | 1,727.04 |
| 2012-12-20 | 1,670.31 |
| 2012-12-19 | 1,672.27 |
| 2012-12-18 | 1,713.35 |
| 2012-12-17 | 1,717.26 |
| 2012-12-14 | 1,730.95 |
| 2012-12-13 | 1,650.75 |
| 2012-12-12 | 1,640.97 |
| 2012-12-11 | 1,648.79 |
| 2012-12-10 | 1,631.19 |
| 2012-12-07 | 1,613.58 |
| 2012-12-06 | 1,607.71 |
| 2012-12-05 | 1,523.60 |
| 2012-12-04 | 1,515.78 |
| 2012-12-03 | 1,525.56 |
| 2012-11-30 | 1,533.38 |
| 2012-11-29 | 1,529.47 |
| 2012-11-28 | 1,486.43 |
| 2012-11-27 | 1,480.57 |
| 2012-11-26 | 1,513.82 |
| 2012-11-23 | 1,511.86 |
| 2012-11-22 | 1,480.57 |
| 2012-11-21 | 1,482.52 |
| 2012-11-20 | 1,443.40 |
| 2012-11-19 | 1,400.36 |
| 2012-11-16 | 1,367.11 |
| 2012-11-15 | 1,396.45 |
| 2012-11-14 | 1,443.40 |
| 2012-11-13 | 1,400.36 |
| 2012-11-12 | 1,425.79 |
| 2012-11-09 | 1,417.97 |
| 2012-11-08 | 1,472.74 |
| 2012-11-07 | 1,492.30 |
| 2012-11-06 | 1,488.39 |
| 2012-11-05 | 1,523.60 |
| 2012-11-02 | 1,515.78 |
| 2012-11-01 | 1,484.48 |
| 2012-10-31 | 1,486.43 |
| 2012-10-30 | 1,466.87 |
| 2012-10-29 | 1,455.14 |
| 2012-10-26 | 1,447.31 |
| 2012-10-25 | 1,470.78 |
| 2012-10-24 | 1,504.04 |
| 2012-10-22 | 1,490.35 |
| 2012-10-19 | 1,498.17 |
| 2012-10-18 | 1,507.95 |
| 2012-10-17 | 1,474.70 |
| 2012-10-16 | 1,470.78 |
| 2012-10-15 | 1,457.09 |
| 2012-10-12 | 1,466.87 |
| 2012-10-11 | 1,462.96 |
| 2012-10-10 | 1,464.92 |
| 2012-10-09 | 1,431.66 |
| 2012-10-08 | 1,455.14 |
| 2012-10-05 | 1,464.92 |
| 2012-10-04 | 1,461.00 |
| 2012-10-03 | 1,398.41 |
| 2012-09-28 | 1,402.32 |
| 2012-09-27 | 1,412.10 |
| 2012-09-26 | 1,372.98 |
| 2012-09-25 | 1,394.49 |
| 2012-09-24 | 1,416.01 |
| 2012-09-21 | 1,408.19 |
| 2012-09-20 | 1,445.35 |
| 2012-09-19 | 1,484.48 |
| 2012-09-18 | 1,453.18 |
| 2012-09-17 | 1,472.74 |
| 2012-09-14 | 1,504.04 |
| 2012-09-13 | 1,455.14 |
| 2012-09-12 | 1,431.66 |
| 2012-09-11 | 1,376.89 |
| 2012-09-10 | 1,367.11 |
| 2012-09-07 | 1,369.07 |
| 2012-09-06 | 1,367.11 |
| 2012-09-05 | 1,365.15 |
| 2012-09-04 | 1,353.42 |
| 2012-09-03 | 1,351.46 |
| 2012-08-31 | 1,337.77 |
| 2012-08-30 | 1,337.77 |
| 2012-08-29 | 1,337.77 |
| 2012-08-28 | 1,343.64 |
| 2012-08-27 | 1,337.77 |
| 2012-08-24 | 1,361.24 |
| 2012-08-23 | 1,357.33 |
| 2012-08-22 | 1,330.12 |
| 2012-08-21 | 1,341.78 |
| 2012-08-20 | 1,335.95 |
| 2012-08-17 | 1,353.44 |
| 2012-08-16 | 1,347.61 |
| 2012-08-15 | 1,330.12 |
| 2012-08-14 | 1,334.01 |
| 2012-08-13 | 1,330.12 |
| 2012-08-10 | 1,355.39 |
| 2012-08-09 | 1,353.44 |
| 2012-08-08 | 1,347.61 |
| 2012-08-07 | 1,357.33 |
| 2012-08-06 | 1,353.44 |
| 2012-08-03 | 1,339.84 |
| 2012-08-02 | 1,260.17 |
| 2012-08-01 | 1,285.43 |
| 2012-07-31 | 1,269.89 |
| 2012-07-30 | 1,279.60 |
| 2012-07-27 | 1,256.29 |
| 2012-07-26 | 1,207.71 |
| 2012-07-25 | 1,207.71 |
| 2012-07-24 | 1,244.63 |
| 2012-07-23 | 1,242.69 |
| 2012-07-20 | 1,273.77 |
| 2012-07-19 | 1,252.40 |
| 2012-07-18 | 1,273.77 |
| 2012-07-17 | 1,341.78 |
| 2012-07-16 | 1,357.33 |
| 2012-07-13 | 1,345.67 |
| 2012-07-12 | 1,302.92 |
| 2012-07-11 | 1,357.33 |
| 2012-07-10 | 1,376.76 |
| 2012-07-09 | 1,347.61 |
| 2012-07-06 | 1,367.04 |
| 2012-07-05 | 1,306.81 |
| 2012-07-04 | 1,289.32 |
| 2012-07-03 | 1,269.89 |
| 2012-06-29 | 1,242.69 |
| 2012-06-28 | 1,223.25 |
| 2012-06-27 | 1,236.86 |
| 2012-06-26 | 1,217.42 |
| 2012-06-25 | 1,240.74 |
| 2012-06-22 | 1,240.74 |
| 2012-06-21 | 1,236.86 |
| 2012-06-20 | 1,283.49 |
| 2012-06-19 | 1,264.06 |
| 2012-06-18 | 1,304.86 |
| 2012-06-15 | 1,299.04 |
| 2012-06-14 | 1,219.37 |
| 2012-06-13 | 1,258.23 |
| 2012-06-12 | 1,252.40 |
| 2012-06-11 | 1,199.94 |
| 2012-06-08 | 1,211.60 |
| 2012-06-07 | 1,221.31 |
| 2012-06-06 | 1,184.39 |
| 2012-06-05 | 1,147.47 |
| 2012-06-04 | 1,126.10 |
| 2012-06-01 | 1,254.34 |
| 2012-05-31 | 1,225.20 |
| 2012-05-30 | 1,201.99 |
| 2012-05-29 | 1,196.84 |
| 2012-05-28 | 1,133.67 |
| 2012-05-25 | 1,100.15 |
| 2012-05-24 | 1,085.97 |
| 2012-05-23 | 1,089.84 |
| 2012-05-22 | 1,100.15 |
| 2012-05-21 | 1,060.19 |
| 2012-05-18 | 1,053.75 |
| 2012-05-17 | 1,080.82 |
| 2012-05-16 | 1,125.94 |
| 2012-05-15 | 1,189.10 |
| 2012-05-14 | 1,189.10 |
| 2012-05-11 | 1,174.92 |
| 2012-05-10 | 1,140.12 |
| 2012-05-09 | 1,185.23 |
| 2012-05-08 | 1,189.10 |
| 2012-05-07 | 1,191.68 |
| 2012-05-04 | 1,217.46 |
| 2012-05-03 | 1,243.24 |
| 2012-05-02 | 1,225.20 |
| 2012-04-30 | 1,245.82 |
| 2012-04-27 | 1,225.20 |
| 2012-04-26 | 1,174.92 |
| 2012-04-25 | 1,107.89 |
| 2012-04-24 | 1,082.11 |
| 2012-04-23 | 1,098.87 |
| 2012-04-20 | 1,100.15 |
| 2012-04-19 | 1,097.58 |
| 2012-04-18 | 1,107.89 |
| 2012-04-17 | 1,105.31 |
| 2012-04-16 | 1,120.78 |
| 2012-04-13 | 1,120.78 |
| 2012-04-12 | 1,109.18 |
| 2012-04-11 | 1,066.64 |
| 2012-04-10 | 1,061.48 |
| 2012-04-05 | 1,085.97 |
| 2012-04-03 | 1,079.53 |
| 2012-04-02 | 981.56 |
| 2012-03-30 | 995.74 |
| 2012-03-29 | 1,004.76 |
| 2012-03-28 | 1,006.05 |
| 2012-03-27 | 1,026.68 |
| 2012-03-26 | 1,004.76 |
| 2012-03-23 | 1,026.68 |
| 2012-03-22 | 1,066.64 |
| 2012-03-21 | 1,097.58 |
| 2012-03-20 | 1,102.73 |
| 2012-03-19 | 1,109.18 |
| 2012-03-16 | 1,132.38 |
| 2012-03-15 | 1,118.20 |
| 2012-03-14 | 1,124.65 |
| 2012-03-13 | 1,142.69 |
| 2012-03-12 | 1,137.54 |
| 2012-03-09 | 1,137.54 |
| 2012-03-08 | 1,127.23 |
| 2012-03-07 | 1,069.22 |
| 2012-03-06 | 1,079.53 |
| 2012-03-05 | 1,098.87 |
| 2012-03-02 | 1,125.94 |
| 2012-03-01 | 1,052.46 |
| 2012-02-29 | 1,128.51 |
| 2012-02-28 | 1,095.00 |
| 2012-02-27 | 1,039.57 |
| 2012-02-24 | 1,034.41 |
| 2012-02-23 | 1,044.72 |
| 2012-02-22 | 1,047.30 |
| 2012-02-21 | 1,021.52 |
| 2012-02-20 | 1,034.41 |
| 2012-02-17 | 1,002.18 |
| 2012-02-16 | 982.85 |
| 2012-02-15 | 988.00 |
| 2012-02-14 | 949.33 |
| 2012-02-13 | 954.49 |
| 2012-02-10 | 955.77 |
| 2012-02-09 | 955.77 |
| 2012-02-08 | 823.00 |
| 2012-02-07 | 828.15 |
| 2012-02-06 | 820.42 |
| 2012-02-03 | 825.58 |
| 2012-02-02 | 828.15 |
| 2012-02-01 | 824.29 |
| 2012-01-31 | 826.86 |
| 2012-01-30 | 828.15 |
| 2012-01-27 | 828.15 |
| 2012-01-26 | 839.76 |
| 2012-01-20 | 788.19 |
| 2012-01-19 | 780.46 |
| 2012-01-18 | 740.49 |
| 2012-01-17 | 754.67 |
| 2012-01-16 | 714.71 |
| 2012-01-13 | 745.65 |
| 2012-01-12 | 737.92 |
| 2012-01-11 | 748.23 |
| 2012-01-10 | 727.60 |
| 2012-01-09 | 740.49 |
| 2012-01-06 | 743.07 |
| 2012-01-05 | 761.12 |
| 2012-01-04 | 759.83 |
| 2012-01-03 | 759.83 |
| 2011-12-30 | 776.59 |
| 2011-12-29 | 716.00 |
| 2011-12-28 | 721.16 |
| 2011-12-23 | 749.52 |
| 2011-12-22 | 723.74 |
| 2011-12-21 | 688.93 |
| 2011-12-20 | 673.46 |
| 2011-12-19 | 661.86 |
| 2011-12-16 | 685.06 |
| 2011-12-15 | 660.57 |
| 2011-12-14 | 667.02 |
| 2011-12-13 | 648.97 |
| 2011-12-12 | 651.55 |
| 2011-12-09 | 681.20 |
| 2011-12-08 | 725.03 |
| 2011-12-07 | 683.77 |
| 2011-12-06 | 692.80 |
| 2011-12-05 | 694.09 |
| 2011-12-02 | 696.67 |
| 2011-12-01 | 692.80 |
| 2011-11-30 | 650.26 |
| 2011-11-29 | 634.79 |
| 2011-11-28 | 603.85 |
| 2011-11-25 | 547.13 |
| 2011-11-24 | 563.89 |
| 2011-11-23 | 548.42 |
| 2011-11-22 | 576.78 |
| 2011-11-21 | 581.94 |
| 2011-11-18 | 609.01 |
| 2011-11-17 | 634.79 |
| 2011-11-16 | 636.08 |
| 2011-11-15 | 647.68 |
| 2011-11-14 | 665.73 |
| 2011-11-11 | 647.68 |
| 2011-11-10 | 646.39 |
| 2011-11-09 | 661.86 |
| 2011-11-08 | 657.99 |
| 2011-11-07 | 683.77 |
| 2011-11-04 | 699.24 |
| 2011-11-03 | 673.46 |
| 2011-11-02 | 670.88 |
| 2011-11-01 | 645.10 |
| 2011-10-31 | 676.04 |
| 2011-10-28 | 732.76 |
| 2011-10-27 | 758.54 |
| 2011-10-26 | 638.66 |
| 2011-10-25 | 621.90 |
| 2011-10-24 | 596.12 |
| 2011-10-21 | 570.33 |
| 2011-10-20 | 572.91 |
| 2011-10-19 | 609.01 |
| 2011-10-18 | 581.94 |
| 2011-10-17 | 699.24 |
| 2011-10-14 | 716.00 |
| 2011-10-13 | 725.03 |
| 2011-10-12 | 619.32 |
| 2011-10-11 | 578.07 |
| 2011-10-10 | 531.66 |
| 2011-10-07 | 516.19 |
| 2011-10-06 | 434.98 |
| 2011-10-04 | 400.17 |
| 2011-10-03 | 449.16 |
| 2011-09-30 | 529.08 |
| 2011-09-28 | 632.21 |
| 2011-09-27 | 593.54 |
| 2011-09-26 | 590.96 |
| 2011-09-23 | 647.68 |
| 2011-09-22 | 627.05 |
| 2011-09-21 | 696.67 |
| 2011-09-20 | 692.80 |
| 2011-09-19 | 737.92 |
| 2011-09-16 | 815.26 |
| 2011-09-15 | 766.28 |
| 2011-09-14 | 784.32 |
| 2011-09-12 | 828.15 |
| 2011-09-09 | 924.84 |
| 2011-09-08 | 942.88 |
| 2011-09-07 | 964.80 |
| 2011-09-06 | 942.88 |
| 2011-09-05 | 1,007.34 |
| 2011-09-02 | 1,022.81 |
| 2011-09-01 | 1,034.41 |
| 2011-08-31 | 1,042.14 |
| 2011-08-30 | 1,008.63 |
| 2011-08-29 | 1,017.22 |
| 2011-08-26 | 1,025.82 |
| 2011-08-25 | 994.88 |
| 2011-08-24 | 948.47 |
| 2011-08-23 | 979.41 |
| 2011-08-22 | 986.28 |
| 2011-08-19 | 1,122.07 |
| 2011-08-18 | 1,183.95 |
| 2011-08-17 | 1,190.82 |
| 2011-08-16 | 1,177.07 |
| 2011-08-15 | 1,189.10 |
| 2011-08-12 | 1,187.38 |
| 2011-08-11 | 1,123.79 |
| 2011-08-10 | 1,094.57 |
| 2011-08-09 | 1,036.13 |
| 2011-08-08 | 1,079.10 |
| 2011-08-05 | 1,099.72 |
| 2011-08-04 | 1,147.85 |
| 2011-08-03 | 1,144.41 |
| 2011-08-02 | 1,070.50 |
| 2011-08-01 | 917.53 |
| 2011-07-29 | 871.12 |
| 2011-07-28 | 872.84 |
| 2011-07-27 | 872.84 |
| 2011-07-26 | 876.28 |
| 2011-07-25 | 878.00 |
| 2011-07-22 | 881.44 |
| 2011-07-21 | 845.34 |
| 2011-07-20 | 853.94 |
| 2011-07-19 | 864.25 |
| 2011-07-18 | 857.37 |
| 2011-07-15 | 905.50 |
| 2011-07-14 | 939.88 |
| 2011-07-13 | 922.69 |
| 2011-07-12 | 888.31 |
| 2011-07-11 | 896.91 |
| 2011-07-08 | 850.50 |
| 2011-07-07 | 828.15 |
| 2011-07-06 | 829.87 |
| 2011-07-05 | 826.43 |
| 2011-07-04 | 809.25 |
| 2011-06-30 | 773.15 |
| 2011-06-29 | 732.76 |
| 2011-06-28 | 733.62 |
| 2011-06-27 | 737.06 |
| 2011-06-24 | 740.49 |
| 2011-06-23 | 716.43 |
| 2011-06-22 | 768.00 |
| 2011-06-21 | 762.84 |
| 2011-06-20 | 783.46 |
| 2011-06-17 | 802.37 |
| 2011-06-16 | 817.84 |
| 2011-06-15 | 835.03 |
| 2011-06-14 | 805.81 |
| 2011-06-13 | 795.50 |
| 2011-06-10 | 826.43 |
| 2011-06-09 | 828.15 |
| 2011-06-08 | 848.78 |
| 2011-06-07 | 852.22 |
| 2011-06-03 | 833.31 |
| 2011-06-02 | 850.50 |
| 2011-06-01 | 850.50 |
| 2011-05-31 | 810.97 |
| 2011-05-30 | 805.81 |
| 2011-05-27 | 817.84 |
| 2011-05-26 | 817.84 |
| 2011-05-25 | 809.25 |
| 2011-05-24 | 809.25 |
| 2011-05-23 | 810.97 |
| 2011-05-20 | 824.59 |
| 2011-05-19 | 816.07 |
| 2011-05-18 | 783.72 |
| 2011-05-17 | 768.40 |
| 2011-05-16 | 792.24 |
| 2011-05-13 | 790.53 |
| 2011-05-12 | 788.83 |
| 2011-05-11 | 795.64 |
| 2011-05-09 | 790.53 |
| 2011-05-06 | 804.15 |
| 2011-05-05 | 810.97 |
| 2011-05-04 | 810.97 |
| 2011-05-03 | 790.53 |
| 2011-04-29 | 836.51 |
| 2011-04-28 | 853.53 |
| 2011-04-27 | 868.86 |
| 2011-04-26 | 788.83 |
| 2011-04-21 | 785.42 |
| 2011-04-20 | 824.59 |
| 2011-04-19 | 747.11 |
| 2011-04-18 | 726.68 |
| 2011-04-15 | 674.75 |
| 2011-04-14 | 647.50 |
| 2011-04-13 | 606.64 |
| 2011-04-12 | 588.76 |
| 2011-04-11 | 602.38 |
| 2011-04-08 | 608.34 |
| 2011-04-07 | 615.15 |
| 2011-04-06 | 615.15 |
| 2011-04-04 | 621.11 |
| 2011-04-01 | 615.15 |
| 2011-03-31 | 611.75 |
| 2011-03-30 | 603.23 |
| 2011-03-29 | 593.87 |
| 2011-03-28 | 603.23 |
| 2011-03-25 | 604.08 |
| 2011-03-24 | 582.80 |
| 2011-03-23 | 572.58 |
| 2011-03-22 | 568.33 |
| 2011-03-21 | 570.88 |
| 2011-03-18 | 572.58 |
| 2011-03-17 | 572.58 |
| 2011-03-16 | 579.39 |
| 2011-03-15 | 566.62 |
| 2011-03-14 | 575.14 |
| 2011-03-11 | 562.37 |
| 2011-03-10 | 593.01 |
| 2011-03-09 | 569.18 |
| 2011-03-08 | 564.07 |
| 2011-03-07 | 560.66 |
| 2011-03-04 | 576.84 |
| 2011-03-03 | 576.84 |
| 2011-03-02 | 561.51 |
| 2011-03-01 | 539.38 |
| 2011-02-28 | 535.12 |
| 2011-02-25 | 530.01 |
| 2011-02-24 | 512.13 |
| 2011-02-23 | 521.50 |
| 2011-02-22 | 538.53 |
| 2011-02-21 | 562.37 |
| 2011-02-18 | 572.58 |
| 2011-02-17 | 568.33 |
| 2011-02-16 | 583.65 |
| 2011-02-15 | 536.82 |
| 2011-02-14 | 525.76 |
| 2011-02-11 | 510.43 |
| 2011-02-10 | 531.72 |
| 2011-02-09 | 507.03 |
| 2011-02-08 | 542.78 |
| 2011-02-07 | 683.26 |
| 2011-02-02 | 636.43 |
| 2011-02-01 | 619.41 |
| 2011-01-31 | 587.06 |
| 2011-01-28 | 549.60 |
| 2011-01-27 | 521.50 |
| 2011-01-26 | 485.74 |
| 2011-01-25 | 461.05 |
| 2011-01-24 | 457.65 |
| 2011-01-21 | 461.05 |
| 2011-01-20 | 455.94 |
| 2011-01-19 | 461.90 |
| 2011-01-18 | 455.09 |
| 2011-01-17 | 457.65 |
| 2011-01-14 | 453.39 |
| 2011-01-13 | 455.94 |
| 2011-01-12 | 455.94 |
| 2011-01-11 | 461.90 |
| 2011-01-10 | 455.09 |
| 2011-01-07 | 439.77 |
| 2011-01-06 | 438.92 |
| 2011-01-05 | 404.86 |
| 2011-01-04 | 392.94 |
| 2011-01-03 | 367.40 |
| 2010-12-31 | 360.59 |
| 2010-12-30 | 364.00 |
| 2010-12-29 | 364.00 |
| 2010-12-28 | 364.85 |
| 2010-12-24 | 365.70 |
| 2010-12-23 | 364.85 |
| 2010-12-22 | 364.00 |
| 2010-12-21 | 367.40 |
| 2010-12-20 | 362.29 |
| 2010-12-17 | 366.55 |
| 2010-12-16 | 367.40 |
| 2010-12-15 | 358.89 |
| 2010-12-14 | 366.55 |
| 2010-12-13 | 362.29 |
| 2010-12-10 | 358.89 |
| 2010-12-09 | 358.89 |
| 2010-12-08 | 358.89 |
| 2010-12-07 | 359.74 |
| 2010-12-06 | 369.96 |
| 2010-12-03 | 370.81 |
| 2010-12-02 | 369.96 |
| 2010-12-01 | 371.66 |
| 2010-11-30 | 368.25 |
| 2010-11-29 | 364.00 |
| 2010-11-26 | 364.00 |
| 2010-11-25 | 367.40 |
| 2010-11-24 | 368.25 |
| 2010-11-23 | 366.55 |
| 2010-11-22 | 368.25 |
| 2010-11-19 | 364.85 |
| 2010-11-18 | 364.00 |
| 2010-11-17 | 361.44 |
| 2010-11-16 | 376.77 |
| 2010-11-15 | 386.13 |
| 2010-11-12 | 352.93 |
| 2010-11-11 | 358.89 |
| 2010-11-10 | 323.13 |
| 2010-11-09 | 313.77 |
| 2010-11-08 | 308.66 |
| 2010-11-05 | 304.40 |
| 2010-11-04 | 308.66 |
| 2010-11-03 | 312.91 |
| 2010-11-02 | 307.81 |
| 2010-11-01 | 307.81 |
| 2010-10-29 | 304.40 |
| 2010-10-28 | 304.40 |
| 2010-10-27 | 305.25 |
| 2010-10-26 | 306.95 |
| 2010-10-25 | 308.66 |
| 2010-10-22 | 307.81 |
| 2010-10-21 | 310.36 |
| 2010-10-20 | 303.55 |
| 2010-10-19 | 304.40 |
| 2010-10-18 | 307.81 |
| 2010-10-15 | 301.85 |
| 2010-10-14 | 300.14 |
| 2010-10-13 | 304.40 |
| 2010-10-12 | 293.33 |
| 2010-10-11 | 291.63 |
| 2010-10-08 | 293.33 |
| 2010-10-07 | 288.22 |
| 2010-10-06 | 285.67 |
| 2010-10-05 | 289.08 |
| 2010-10-04 | 291.63 |
| 2010-09-30 | 300.14 |
| 2010-09-29 | 301.00 |
| 2010-09-28 | 301.00 |
| 2010-09-27 | 308.66 |
| 2010-09-24 | 304.40 |
| 2010-09-22 | 300.14 |
| 2010-09-21 | 304.40 |
| 2010-09-20 | 304.40 |
| 2010-09-17 | 308.66 |
| 2010-09-16 | 299.29 |
| 2010-09-15 | 299.29 |
| 2010-09-14 | 308.66 |
| 2010-09-13 | 302.70 |
| 2010-09-10 | 283.97 |
| 2010-09-09 | 286.52 |
| 2010-09-08 | 276.31 |
| 2010-09-07 | 278.01 |
| 2010-09-06 | 274.60 |
| 2010-09-03 | 278.01 |
| 2010-09-02 | 278.86 |
| 2010-09-01 | 278.86 |
| 2010-08-31 | 278.86 |
| 2010-08-30 | 278.86 |
| 2010-08-27 | 283.12 |
| 2010-08-26 | 289.08 |
| 2010-08-25 | 289.93 |
| 2010-08-24 | 289.93 |
| 2010-08-23 | 291.63 |
| 2010-08-20 | 291.63 |
| 2010-08-19 | 291.63 |
| 2010-08-18 | 289.08 |
| 2010-08-17 | 284.82 |
| 2010-08-16 | 295.89 |
| 2010-08-13 | 292.48 |
| 2010-08-12 | 291.63 |
| 2010-08-11 | 291.63 |
| 2010-08-10 | 290.78 |
| 2010-08-09 | 297.59 |
| 2010-08-06 | 301.85 |
| 2010-08-05 | 301.85 |
| 2010-08-04 | 305.25 |
| 2010-08-03 | 305.25 |
| 2010-08-02 | 305.25 |
| 2010-07-30 | 304.40 |
| 2010-07-29 | 311.21 |
| 2010-07-28 | 308.66 |
| 2010-07-27 | 311.21 |
| 2010-07-26 | 312.91 |
| 2010-07-23 | 312.91 |
| 2010-07-22 | 317.17 |
| 2010-07-21 | 317.17 |
| 2010-07-20 | 317.17 |
| 2010-07-19 | 317.17 |
| 2010-07-16 | 319.73 |
| 2010-07-15 | 320.58 |
| 2010-07-14 | 321.43 |
| 2010-07-13 | 315.47 |
| 2010-07-12 | 315.47 |
| 2010-07-09 | 304.40 |
| 2010-07-08 | 312.91 |
| 2010-07-07 | 313.77 |
| 2010-07-06 | 308.66 |
| 2010-07-05 | 291.63 |
| 2010-07-02 | 300.14 |
| 2010-06-30 | 278.86 |
| 2010-06-29 | 283.12 |
| 2010-06-28 | 287.37 |
| 2010-06-25 | 301.85 |
| 2010-06-24 | 303.55 |
| 2010-06-23 | 304.40 |
| 2010-06-22 | 296.74 |
| 2010-06-21 | 324.83 |
| 2010-06-18 | 316.32 |
| 2010-06-17 | 317.17 |
| 2010-06-15 | 309.51 |
| 2010-06-14 | 314.62 |
| 2010-06-11 | 288.22 |
| 2010-06-10 | 291.63 |
| 2010-06-09 | 287.37 |
| 2010-06-08 | 278.86 |
| 2010-06-07 | 265.24 |
| 2010-06-04 | 274.60 |
| 2010-06-03 | 277.16 |
| 2010-06-02 | 260.98 |
| 2010-06-01 | 257.58 |
| 2010-05-31 | 255.02 |
| 2010-05-28 | 267.79 |
| 2010-05-27 | 254.17 |
| 2010-05-26 | 250.76 |
| 2010-05-25 | 287.37 |
| 2010-05-24 | 304.40 |
| 2010-05-20 | 306.95 |
| 2010-05-19 | 317.17 |
| 2010-05-18 | 318.87 |
| 2010-05-17 | 323.13 |
| 2010-05-14 | 323.13 |
| 2010-05-13 | 321.43 |
| 2010-05-12 | 317.17 |
| 2010-05-11 | 321.43 |
| 2010-05-10 | 324.83 |
| 2010-05-07 | 317.17 |
| 2010-05-06 | 322.28 |
| 2010-05-05 | 314.62 |
| 2010-05-04 | 325.68 |
| 2010-05-03 | 334.20 |
| 2010-04-30 | 335.05 |
| 2010-04-29 | 334.20 |
| 2010-04-28 | 334.20 |
| 2010-04-27 | 334.20 |
| 2010-04-26 | 334.20 |
| 2010-04-23 | 330.79 |
| 2010-04-22 | 339.31 |
| 2010-04-21 | 341.01 |
| 2010-04-20 | 346.97 |
| 2010-04-19 | 346.97 |
| 2010-04-16 | 366.55 |
| 2010-04-15 | 368.25 |
| 2010-04-14 | 381.88 |
| 2010-04-13 | 364.85 |
| 2010-04-12 | 364.85 |
| 2010-04-09 | 376.77 |
| 2010-04-08 | 388.69 |
| 2010-04-07 | 394.65 |
| 2010-04-01 | 404.01 |
| 2010-03-31 | 392.94 |
| 2010-03-30 | 413.38 |
| 2010-03-29 | 395.50 |
| 2010-03-26 | 329.94 |
| 2010-03-25 | 325.68 |
| 2010-03-24 | 326.54 |
| 2010-03-23 | 327.39 |
| 2010-03-22 | 329.09 |
| 2010-03-19 | 329.94 |
| 2010-03-18 | 329.94 |
| 2010-03-17 | 331.64 |
| 2010-03-16 | 327.39 |
| 2010-03-15 | 325.68 |
| 2010-03-12 | 325.68 |
| 2010-03-11 | 325.68 |
| 2010-03-10 | 325.68 |
| 2010-03-09 | 325.68 |
| 2010-03-08 | 328.24 |
| 2010-03-05 | 329.09 |
| 2010-03-04 | 328.24 |
| 2010-03-03 | 334.20 |
| 2010-03-02 | 335.05 |
| 2010-03-01 | 334.20 |
| 2010-02-26 | 338.46 |
| 2010-02-25 | 334.20 |
| 2010-02-24 | 326.54 |
| 2010-02-23 | 326.54 |
| 2010-02-22 | 326.54 |
| 2010-02-19 | 326.54 |
| 2010-02-18 | 326.54 |
| 2010-02-17 | 326.54 |
| 2010-02-12 | 326.54 |
| 2010-02-11 | 326.54 |
| 2010-02-10 | 326.54 |
| 2010-02-09 | 326.54 |
| 2010-02-08 | 326.54 |
| 2010-02-05 | 325.68 |
| 2010-02-04 | 328.24 |
| 2010-02-03 | 325.68 |
| 2010-02-02 | 325.68 |
| 2010-02-01 | 325.68 |
| 2010-01-29 | 325.68 |
| 2010-01-28 | 328.24 |
| 2010-01-27 | 328.24 |
| 2010-01-26 | 327.39 |
| 2010-01-25 | 317.17 |
| 2010-01-22 | 317.79 |
| 2010-01-21 | 318.42 |
| 2010-01-20 | 317.17 |
| 2010-01-19 | 318.42 |
| 2010-01-18 | 320.28 |
| 2010-01-15 | 320.28 |
| 2010-01-14 | 320.28 |
| 2010-01-13 | 316.55 |
| 2010-01-12 | 317.17 |
| 2010-01-11 | 316.55 |
| 2010-01-08 | 318.42 |
| 2010-01-07 | 319.04 |
| 2010-01-06 | 321.53 |
| 2010-01-05 | 322.77 |
| 2010-01-04 | 325.27 |
| 2009-12-31 | 320.28 |
| 2009-12-30 | 320.28 |
| 2009-12-29 | 312.19 |
| 2009-12-28 | 315.93 |
| 2009-12-24 | 316.55 |
| 2009-12-23 | 317.79 |
| 2009-12-22 | 305.34 |
| 2009-12-21 | 307.83 |
| 2009-12-18 | 304.72 |
| 2009-12-17 | 300.98 |
| 2009-12-16 | 304.72 |
| 2009-12-15 | 313.44 |
| 2009-12-14 | 314.68 |
| 2009-12-11 | 317.79 |
| 2009-12-10 | 317.17 |
| 2009-12-09 | 317.79 |
| 2009-12-08 | 319.66 |
| 2009-12-07 | 314.06 |
| 2009-12-04 | 312.81 |
| 2009-12-03 | 311.57 |
| 2009-12-02 | 312.81 |
| 2009-12-01 | 310.94 |
| 2009-11-30 | 310.94 |
| 2009-11-27 | 304.72 |
| 2009-11-26 | 316.55 |
| 2009-11-25 | 321.53 |
| 2009-11-24 | 325.27 |
| 2009-11-23 | 314.06 |
| 2009-11-20 | 307.21 |
| 2009-11-19 | 305.96 |
| 2009-11-18 | 295.38 |
| 2009-11-17 | 298.49 |
| 2009-11-16 | 305.34 |
| 2009-11-13 | 307.83 |
| 2009-11-12 | 307.83 |
| 2009-11-11 | 310.32 |
| 2009-11-10 | 310.94 |
| 2009-11-09 | 310.32 |
| 2009-11-06 | 299.11 |
| 2009-11-05 | 299.74 |
| 2009-11-04 | 291.02 |
| 2009-11-03 | 291.02 |
| 2009-11-02 | 291.64 |
| 2009-10-30 | 289.77 |
| 2009-10-29 | 286.04 |
| 2009-10-28 | 286.04 |
| 2009-10-27 | 283.55 |
| 2009-10-23 | 286.04 |
| 2009-10-22 | 280.44 |
| 2009-10-21 | 288.53 |
| 2009-10-20 | 274.83 |
| 2009-10-19 | 273.59 |
| 2009-10-16 | 261.13 |
| 2009-10-15 | 254.31 |
| 2009-10-14 | 253.07 |
| 2009-10-13 | 255.55 |
| 2009-10-12 | 254.31 |
| 2009-10-09 | 253.07 |
| 2009-10-08 | 252.45 |
| 2009-10-07 | 253.69 |
| 2009-10-06 | 256.79 |
| 2009-10-05 | 267.96 |
| 2009-10-02 | 265.48 |
| 2009-09-30 | 261.75 |
| 2009-09-29 | 132.69 |
| 2009-09-28 | 132.69 |
| 2009-09-25 | 132.69 |
| 2009-09-24 | 132.69 |
| 2009-09-23 | 132.69 |
| 2009-09-22 | 132.69 |
| 2009-09-21 | 132.69 |
| 2009-09-18 | 132.69 |
| 2009-09-17 | 132.69 |
| 2009-09-16 | 132.69 |
| 2009-09-15 | 132.69 |
| 2009-09-14 | 132.69 |
| 2009-09-11 | 132.69 |
| 2009-09-10 | 132.69 |
| 2009-09-09 | 132.69 |
| 2009-09-08 | 132.69 |
| 2009-09-07 | 132.69 |
| 2009-09-04 | 132.69 |
| 2009-09-03 | 132.69 |
| 2009-09-02 | 132.69 |
| 2009-09-01 | 132.69 |
| 2009-08-31 | 132.69 |
| 2009-08-28 | 132.69 |
| 2009-08-27 | 132.69 |
| 2009-08-26 | 132.69 |
| 2009-08-25 | 132.69 |
| 2009-08-24 | 132.69 |
| 2009-08-21 | 132.69 |
| 2009-08-20 | 132.69 |
| 2009-08-19 | 132.69 |
| 2009-08-18 | 132.69 |
| 2009-08-17 | 132.69 |
| 2009-08-14 | 132.69 |
| 2009-08-13 | 132.69 |
| 2009-08-12 | 132.69 |
| 2009-08-11 | 132.69 |
| 2009-08-10 | 132.69 |
| 2009-08-07 | 132.69 |
| 2009-08-06 | 132.69 |
| 2009-08-05 | 132.69 |
| 2009-08-04 | 132.69 |
| 2009-08-03 | 132.69 |
| 2009-07-31 | 132.69 |
| 2009-07-30 | 132.69 |
| 2009-07-29 | 132.69 |
| 2009-07-28 | 132.69 |
| 2009-07-27 | 129.59 |
| 2009-07-24 | 142.00 |
| 2009-07-23 | 142.00 |
| 2009-07-22 | 142.00 |
| 2009-07-21 | 138.89 |
| 2009-07-20 | 135.79 |
| 2009-07-17 | 137.03 |
| 2009-07-16 | 141.38 |
| 2009-07-15 | 132.69 |
| 2009-07-14 | 132.69 |
| 2009-07-13 | 131.45 |
| 2009-07-10 | 132.07 |
| 2009-07-09 | 126.48 |
| 2009-07-08 | 128.35 |
| 2009-07-07 | 129.59 |
| 2009-07-06 | 135.17 |
| 2009-07-03 | 123.38 |
| 2009-07-02 | 120.28 |
| 2009-06-30 | 117.18 |
| 2009-06-29 | 123.38 |
| 2009-06-26 | 123.38 |
| 2009-06-25 | 117.18 |
| 2009-06-24 | 110.97 |
| 2009-06-23 | 104.77 |
| 2009-06-22 | 114.07 |
| 2009-06-19 | 96.08 |
| 2009-06-18 | 110.97 |
| 2009-06-17 | 117.18 |
| 2009-06-16 | 116.56 |
| 2009-06-15 | 120.28 |
| 2009-06-12 | 130.21 |
| 2009-06-11 | 132.07 |
| 2009-06-10 | 122.14 |
| 2009-06-09 | 117.18 |
| 2009-06-08 | 123.38 |
| 2009-06-05 | 132.69 |
| 2009-06-04 | 137.65 |
| 2009-06-03 | 137.03 |
| 2009-06-02 | 142.00 |
| 2009-06-01 | 113.45 |
| 2009-05-29 | 92.36 |
| 2009-05-27 | 101.66 |
| 2009-05-26 | 100.42 |
| 2009-05-25 | 89.36 |
| 2009-05-22 | 86.90 |
| 2009-05-21 | 85.05 |
| 2009-05-20 | 90.59 |
| 2009-05-19 | 95.50 |
| 2009-05-18 | 79.52 |
| 2009-05-15 | 59.85 |
| 2009-05-14 | 54.93 |
| 2009-05-13 | 59.85 |
| 2009-05-12 | 54.93 |
| 2009-05-11 | 55.54 |
| 2009-05-08 | 47.55 |
| 2009-05-07 | 53.70 |
| 2009-05-06 | 49.39 |
| 2009-05-05 | 41.40 |
| 2009-05-04 | 47.55 |
| 2009-04-30 | 44.48 |
| 2009-04-29 | 35.25 |
| 2009-04-28 | 30.95 |
| 2009-04-27 | 34.03 |
| 2009-04-24 | 41.40 |
| 2009-04-23 | 41.40 |
| 2009-04-22 | 50.62 |
| 2009-04-21 | 47.55 |
| 2009-04-20 | 53.08 |
| 2009-04-17 | 49.39 |
| 2009-04-16 | 48.17 |
| 2009-04-15 | 53.70 |
| 2009-04-14 | 53.08 |
| 2009-04-09 | 46.32 |
| 2009-04-08 | 47.55 |
| 2009-04-07 | 47.55 |
| 2009-04-06 | 42.02 |
| 2009-04-03 | 48.78 |
| 2009-04-02 | 41.40 |
| 2009-04-01 | 34.03 |
| 2009-03-31 | 29.11 |
| 2009-03-30 | 29.11 |
| 2009-03-27 | 29.11 |
| 2009-03-26 | 35.25 |
| 2009-03-25 | 29.11 |
| 2009-03-24 | 40.17 |
| 2009-03-23 | 23.57 |
| 2009-03-20 | 25.42 |
| 2009-03-19 | 25.42 |
| 2009-03-18 | 22.96 |
| 2009-03-17 | 29.11 |
| 2009-03-16 | 29.11 |
| 2009-03-13 | 28.49 |
| 2009-03-12 | 21.73 |
| 2009-03-11 | 19.88 |
| 2009-03-10 | 16.20 |
| 2009-03-09 | 21.11 |
| 2009-03-06 | 29.72 |
| 2009-03-05 | 26.03 |
| 2009-03-04 | 33.41 |
| 2009-03-03 | 29.11 |
| 2009-03-02 | 29.11 |
| 2009-02-27 | 33.41 |
| 2009-02-26 | 30.95 |
| 2009-02-25 | 30.95 |
| 2009-02-24 | 32.80 |
| 2009-02-23 | 34.03 |
| 2009-02-20 | 30.34 |
| 2009-02-19 | 34.03 |
| 2009-02-18 | 34.03 |
| 2009-02-17 | 32.18 |
| 2009-02-16 | 34.03 |
| 2009-02-13 | 34.03 |
| 2009-02-12 | 32.80 |
| 2009-02-11 | 35.25 |
| 2009-02-10 | 34.03 |
| 2009-02-09 | 35.25 |
| 2009-02-06 | 35.25 |
| 2009-02-05 | 38.33 |
| 2009-02-04 | 29.11 |
| 2009-02-03 | 35.25 |
| 2009-02-02 | 35.25 |
| 2009-01-30 | 35.25 |
| 2009-01-29 | 35.25 |
| 2009-01-23 | 35.25 |
| 2009-01-22 | 29.11 |
| 2009-01-21 | 35.25 |
| 2009-01-20 | 41.40 |
| 2009-01-19 | 41.40 |
| 2009-01-16 | 44.48 |
| 2009-01-15 | 47.55 |
| 2009-01-14 | 47.55 |
| 2009-01-13 | 47.55 |
| 2009-01-12 | 47.55 |
| 2009-01-09 | 47.55 |
| 2009-01-08 | 41.40 |
| 2009-01-07 | 41.40 |
| 2009-01-06 | 41.40 |
| 2009-01-05 | 49.39 |
| 2009-01-02 | 50.62 |
| 2008-12-31 | 47.55 |
| 2008-12-30 | 41.40 |
| 2008-12-29 | 35.25 |
| 2008-12-24 | 32.18 |
| 2008-12-23 | 32.18 |
| 2008-12-22 | 35.25 |
| 2008-12-19 | 44.48 |
| 2008-12-18 | 45.71 |
| 2008-12-17 | 37.71 |
| 2008-12-16 | 29.11 |
| 2008-12-15 | 35.25 |
| 2008-12-12 | 35.25 |
| 2008-12-11 | 29.11 |
| 2008-12-10 | 32.18 |
| 2008-12-09 | 20.50 |
| 2008-12-08 | 26.03 |
| 2008-12-05 | 11.89 |
| 2008-12-04 | 13.74 |
| 2008-12-03 | 19.27 |
| 2008-12-02 | 16.81 |
| 2008-12-01 | 21.73 |
| 2008-11-28 | 19.88 |
| 2008-11-27 | 6.36 |
| 2008-11-26 | 16.81 |
| 2008-11-25 | 18.66 |
| 2008-11-24 | 17.43 |
| 2008-11-21 | 16.20 |
| 2008-11-20 | 16.20 |
| 2008-11-19 | 17.43 |
| 2008-11-18 | 17.43 |
| 2008-11-17 | 19.88 |
| 2008-11-14 | 18.66 |
| 2008-11-13 | 21.73 |
| 2008-11-12 | 21.73 |
| 2008-11-11 | 19.27 |
| 2008-11-10 | 17.43 |
| 2008-11-07 | 22.34 |
| 2008-11-06 | 22.34 |
| 2008-11-05 | 29.11 |
| 2008-11-04 | 19.27 |
| 2008-11-03 | 16.81 |
| 2008-10-31 | 10.66 |
| 2008-10-30 | 7.59 |
| 2008-10-29 | 16.20 |
| 2008-10-28 | -9.01 |
| 2008-10-27 | -1.63 |
| 2008-10-24 | 13.74 |
| 2008-10-23 | 26.65 |
| 2008-10-22 | 22.96 |
| 2008-10-21 | 29.11 |
| 2008-10-20 | 29.11 |
| 2008-10-17 | 34.03 |
| 2008-10-16 | 34.64 |
| 2008-10-15 | 35.25 |
| 2008-10-14 | 41.40 |
| 2008-10-13 | 35.25 |
| 2008-10-10 | 32.18 |
| 2008-10-09 | 39.56 |
| 2008-10-08 | 32.18 |
| 2008-10-06 | 35.25 |
| 2008-10-03 | 41.40 |
| 2008-10-02 | 45.09 |
| 2008-09-30 | 45.09 |
| 2008-09-29 | 39.63 |
| 2008-09-26 | 42.66 |
| 2008-09-25 | 45.70 |
| 2008-09-24 | 33.56 |
| 2008-09-23 | 29.91 |
| 2008-09-22 | 42.66 |
| 2008-09-19 | 50.56 |
| 2008-09-18 | 48.73 |
| 2008-09-17 | 54.20 |
| 2008-09-16 | 57.23 |
| 2008-09-12 | 63.30 |
| 2008-09-11 | 63.91 |
| 2008-09-10 | 76.05 |
| 2008-09-09 | 78.48 |
| 2008-09-08 | 85.16 |
| 2008-09-05 | 82.12 |
| 2008-09-04 | 88.19 |
| 2008-09-03 | 69.37 |
| 2008-09-02 | 54.80 |
| 2008-09-01 | 44.48 |
| 2008-08-29 | 48.73 |
| 2008-08-28 | 39.63 |
| 2008-08-27 | 40.23 |
| 2008-08-26 | 37.20 |
| 2008-08-25 | 39.63 |
| 2008-08-21 | 35.99 |
| 2008-08-20 | 81.52 |
| 2008-08-19 | 124.62 |
| 2008-08-18 | 124.62 |
| 2008-08-15 | 124.62 |
| 2008-08-14 | 124.62 |
| 2008-08-13 | 124.62 |
| 2008-08-12 | 124.62 |
| 2008-08-11 | 136.76 |
| 2008-08-08 | 136.76 |
| 2008-08-07 | 136.76 |
| 2008-08-05 | 142.22 |
| 2008-08-04 | 141.62 |
| 2008-08-01 | 141.62 |
| 2008-07-31 | 142.83 |
| 2008-07-30 | 136.15 |
| 2008-07-29 | 133.72 |
| 2008-07-28 | 136.76 |
| 2008-07-25 | 137.37 |
| 2008-07-24 | 136.76 |
| 2008-07-23 | 139.80 |
| 2008-07-22 | 138.58 |
| 2008-07-21 | 142.83 |
| 2008-07-18 | 142.83 |
| 2008-07-17 | 144.65 |
| 2008-07-16 | 154.97 |
| 2008-07-15 | 142.22 |
| 2008-07-14 | 160.44 |
| 2008-07-11 | 162.86 |
| 2008-07-10 | 160.44 |
| 2008-07-09 | 160.44 |
| 2008-07-08 | 161.04 |
| 2008-07-07 | 160.44 |
| 2008-07-04 | 154.97 |
| 2008-07-03 | 154.97 |
| 2008-07-02 | 161.04 |
| 2008-06-30 | 169.54 |
| 2008-06-27 | 170.15 |
| 2008-06-26 | 178.65 |
| 2008-06-25 | 176.22 |
| 2008-06-24 | 165.90 |
| 2008-06-23 | 165.90 |
| 2008-06-20 | 176.22 |
| 2008-06-19 | 184.11 |
| 2008-06-18 | 184.72 |
| 2008-06-17 | 184.72 |
| 2008-06-16 | 185.33 |
| 2008-06-13 | 175.01 |
| 2008-06-12 | 183.50 |
| 2008-06-11 | 185.93 |
| 2008-06-10 | 185.93 |
| 2008-06-06 | 183.50 |
| 2008-06-05 | 190.79 |
| 2008-06-04 | 190.79 |
| 2008-06-03 | 190.79 |
| 2008-06-02 | 188.97 |
| 2008-05-30 | 198.07 |
| 2008-05-29 | 199.29 |
| 2008-05-28 | 197.47 |
| 2008-05-27 | 202.93 |
| 2008-05-26 | 212.64 |
| 2008-05-23 | 206.57 |
| 2008-05-22 | 209.00 |
| 2008-05-21 | 216.29 |
| 2008-05-20 | 209.00 |
| 2008-05-19 | 209.61 |
| 2008-05-16 | 233.89 |
| 2008-05-15 | 252.10 |
| 2008-05-14 | 258.18 |
| 2008-05-13 | 250.89 |
| 2008-05-09 | 252.08 |
| 2008-05-08 | 250.30 |
| 2008-05-07 | 244.35 |
| 2008-05-06 | 253.86 |
| 2008-05-05 | 253.86 |
| 2008-05-02 | 258.62 |
| 2008-04-30 | 259.81 |
| 2008-04-29 | 256.84 |
| 2008-04-28 | 253.86 |
| 2008-04-25 | 256.84 |
| 2008-04-24 | 259.22 |
| 2008-04-23 | 261.00 |
| 2008-04-22 | 265.16 |
| 2008-04-21 | 271.71 |
| 2008-04-18 | 271.11 |
| 2008-04-17 | 271.11 |
| 2008-04-16 | 271.11 |
| 2008-04-15 | 272.90 |
| 2008-04-14 | 274.68 |
| 2008-04-11 | 280.63 |
| 2008-04-10 | 280.63 |
| 2008-04-09 | 286.57 |
| 2008-04-08 | 304.42 |
| 2008-04-07 | 274.68 |
| 2008-04-03 | 256.84 |
| 2008-04-02 | 268.73 |
| 2008-04-01 | 244.94 |
| 2008-03-31 | 233.05 |
| 2008-03-28 | 224.13 |
| 2008-03-27 | 215.21 |
| 2008-03-26 | 209.26 |
| 2008-03-25 | 209.26 |
| 2008-03-20 | 203.31 |
| 2008-03-19 | 203.31 |
| 2008-03-18 | 209.26 |
| 2008-03-17 | 220.56 |
| 2008-03-14 | 239.00 |
| 2008-03-13 | 239.00 |
| 2008-03-12 | 247.92 |
| 2008-03-11 | 252.67 |
| 2008-03-10 | 252.67 |
| 2008-03-07 | 249.70 |
| 2008-03-06 | 255.05 |
| 2008-03-05 | 257.43 |
| 2008-03-04 | 259.81 |
| 2008-03-03 | 261.00 |
| 2008-02-29 | 263.97 |
| 2008-02-28 | 266.35 |
| 2008-02-27 | 262.78 |
| 2008-02-26 | 262.19 |
| 2008-02-25 | 262.78 |
| 2008-02-22 | 262.19 |
| 2008-02-21 | 263.97 |
| 2008-02-20 | 262.78 |
| 2008-02-19 | 262.78 |
| 2008-02-18 | 262.78 |
| 2008-02-15 | 262.78 |
| 2008-02-14 | 256.24 |
| 2008-02-13 | 253.86 |
| 2008-02-12 | 256.84 |
| 2008-02-11 | 267.54 |
| 2008-02-06 | 268.14 |
| 2008-02-05 | 265.16 |
| 2008-02-04 | 271.11 |
| 2008-02-01 | 267.54 |
| 2008-01-31 | 256.84 |
| 2008-01-30 | 262.19 |
| 2008-01-29 | 256.84 |
| 2008-01-28 | 240.78 |
| 2008-01-25 | 268.73 |
| 2008-01-24 | 247.92 |
| 2008-01-23 | 234.24 |
| 2008-01-22 | 233.05 |
| 2008-01-21 | 268.73 |
| 2008-01-18 | 286.57 |
| 2008-01-17 | 286.57 |
| 2008-01-16 | 297.28 |
| 2008-01-15 | 344.86 |
| 2008-01-14 | 357.35 |
| 2008-01-11 | 363.89 |
| 2008-01-10 | 369.84 |
| 2008-01-09 | 363.89 |
| 2008-01-08 | 360.32 |
| 2008-01-07 | 357.94 |
| 2008-01-04 | 374.00 |
| 2008-01-03 | 375.19 |
| 2008-01-02 | 387.68 |
| 2007-12-31 | 405.52 |
| 2007-12-28 | 391.84 |
| 2007-12-27 | 397.79 |
| 2007-12-24 | 404.33 |
| 2007-12-21 | 392.44 |
| 2007-12-20 | 375.78 |
| 2007-12-19 | 357.94 |
| 2007-12-18 | 350.80 |
| 2007-12-17 | 361.51 |
| 2007-12-14 | 390.65 |
| 2007-12-13 | 381.73 |
| 2007-12-12 | 410.28 |
| 2007-12-11 | 420.39 |
| 2007-12-10 | 408.49 |
| 2007-12-07 | 434.66 |
| 2007-12-06 | 428.71 |
| 2007-12-05 | 438.82 |
| 2007-12-04 | 459.05 |
| 2007-12-03 | 476.89 |
| 2007-11-30 | 507.81 |
| 2007-11-29 | 463.21 |
| 2007-11-28 | 435.26 |
| 2007-11-27 | 439.42 |
| 2007-11-26 | 423.36 |
| 2007-11-23 | 416.23 |
| 2007-11-22 | 435.26 |
| 2007-11-21 | 435.26 |
| 2007-11-20 | 457.86 |
| 2007-11-19 | 468.56 |
| 2007-11-16 | 481.65 |
| 2007-11-15 | 486.40 |
| 2007-11-14 | 505.43 |
| 2007-11-13 | 482.24 |
| 2007-11-12 | 456.07 |
| 2007-11-09 | 471.53 |
| 2007-11-08 | 497.11 |
| 2007-11-07 | 413.85 |
| 2007-11-06 | 334.15 |
| 2007-11-05 | 316.31 |
| 2007-11-02 | 327.61 |
| 2007-11-01 | 316.31 |
| 2007-10-31 | 328.21 |
| 2007-10-30 | 301.44 |
| 2007-10-29 | 304.42 |
| 2007-10-26 | 310.36 |
| 2007-10-25 | 292.52 |
| 2007-10-24 | 299.06 |
| 2007-10-23 | 304.42 |
| 2007-10-22 | 307.39 |
| 2007-10-18 | 315.12 |
| 2007-10-17 | 314.53 |
| 2007-10-16 | 319.28 |
| 2007-10-15 | 328.21 |
| 2007-10-12 | 334.15 |
| 2007-10-11 | 335.94 |
| 2007-10-10 | 338.91 |
| 2007-10-09 | 341.88 |
| 2007-10-08 | 343.67 |
| 2007-10-05 | 347.24 |
| 2007-10-04 | 339.00 |
| 2007-10-03 | 351.94 |
| 2007-10-02 | 370.19 |
| 2007-09-28 | 370.78 |
| 2007-09-27 | 359.59 |
| 2007-09-25 | 353.12 |
| 2007-09-24 | 332.52 |
| 2007-09-21 | 350.18 |
| 2007-09-20 | 369.01 |
| 2007-09-19 | 380.19 |
| 2007-09-18 | 383.72 |
| 2007-09-17 | 385.49 |
| 2007-09-14 | 388.43 |
| 2007-09-13 | 381.96 |
| 2007-09-12 | 374.31 |
| 2007-09-11 | 385.49 |
| 2007-09-10 | 390.78 |
| 2007-09-07 | 374.89 |
| 2007-09-06 | 347.24 |
| 2007-09-05 | 342.53 |
| 2007-09-04 | 329.58 |
| 2007-09-03 | 314.87 |
| 2007-08-31 | 323.70 |
| 2007-08-30 | 311.93 |
| 2007-08-29 | 288.39 |
| 2007-08-28 | 288.98 |
| 2007-08-27 | 301.92 |
| 2007-08-24 | 267.79 |
| 2007-08-23 | 236.60 |
| 2007-08-22 | 223.66 |
| 2007-08-21 | 235.43 |
| 2007-08-20 | 235.43 |
| 2007-08-17 | 220.13 |
| 2007-08-16 | 248.37 |
| 2007-08-15 | 267.20 |
| 2007-08-14 | 277.80 |
| 2007-08-13 | 277.80 |
| 2007-08-10 | 279.56 |
| 2007-08-09 | 288.39 |
| 2007-08-08 | 241.31 |
| 2007-08-07 | 235.43 |
| 2007-08-06 | 265.44 |
| 2007-08-03 | 284.86 |
| 2007-08-02 | 278.97 |
| 2007-08-01 | 300.16 |
| 2007-07-31 | 306.04 |
| 2007-07-30 | 288.39 |
| 2007-07-27 | 300.16 |
| 2007-07-26 | 320.17 |
| 2007-07-25 | 327.82 |
| 2007-07-24 | 337.82 |
| 2007-07-23 | 353.12 |
| 2007-07-20 | 340.76 |
| 2007-07-19 | 332.52 |
| 2007-07-18 | 343.71 |
| 2007-07-17 | 355.47 |
| 2007-07-16 | 361.95 |
| 2007-07-13 | 373.72 |
| 2007-07-12 | 377.25 |
| 2007-07-11 | 384.90 |
| 2007-07-10 | 399.61 |
| 2007-07-09 | 400.20 |
| 2007-07-06 | 394.31 |
| 2007-07-05 | 393.73 |
| 2007-07-04 | 386.08 |
| 2007-07-03 | 362.54 |
| 2007-06-29 | 356.06 |
| 2007-06-28 | 353.12 |
| 2007-06-27 | 351.94 |
| 2007-06-26 | 353.12 |
| 2007-06-25 | 360.18 |
| 2007-06-22 | 367.83 |
| 2007-06-21 | 352.53 |
| 2007-06-20 | 359.01 |
| 2007-06-18 | 353.12 |
| 2007-06-15 | 364.30 |
| 2007-06-14 | 346.06 |
| 2007-06-13 | 359.01 |
| 2007-06-12 | 338.41 |
| 2007-06-11 | 260.14 |
| 2007-06-08 | 261.91 |
| 2007-06-07 | 264.85 |
| 2007-06-06 | 267.79 |
| 2007-06-05 | 261.32 |
| 2007-06-04 | 275.44 |
| 2007-06-01 | 273.68 |
| 2007-05-31 | 276.62 |
| 2007-05-30 | 266.62 |
| 2007-05-29 | 294.27 |
| 2007-05-28 | 297.22 |
| 2007-05-25 | 306.04 |
| 2007-05-23 | 263.67 |
| 2007-05-22 | 220.72 |
| 2007-05-21 | 212.48 |
| 2007-05-18 | 212.48 |
| 2007-05-17 | 213.06 |
| 2007-05-16 | 212.48 |
| 2007-05-15 | 217.11 |
| 2007-05-14 | 227.55 |
| 2007-05-11 | 238.57 |
| 2007-05-10 | 240.30 |
| 2007-05-09 | 253.06 |
| 2007-05-08 | 189.29 |
| 2007-05-07 | 189.87 |
| 2007-05-04 | 186.39 |
| 2007-05-03 | 191.61 |
| 2007-05-02 | 197.98 |
| 2007-04-30 | 178.27 |
| 2007-04-27 | 134.79 |
| 2007-04-26 | 113.34 |
| 2007-04-25 | 102.91 |
| 2007-04-24 | 100.01 |
| 2007-04-23 | 97.11 |
| 2007-04-20 | 97.11 |
| 2007-04-19 | 94.79 |
| 2007-04-18 | 85.52 |
| 2007-04-17 | 90.73 |
| 2007-04-16 | 92.47 |
| 2007-04-13 | 94.79 |
| 2007-04-12 | 83.20 |
| 2007-04-11 | 78.56 |
| 2007-04-10 | 75.08 |
| 2007-04-04 | 68.12 |
| 2007-04-03 | 69.28 |
| 2007-04-02 | 67.54 |
| 2007-03-30 | 65.22 |
| 2007-03-29 | 65.80 |
| 2007-03-28 | 68.12 |
| 2007-03-27 | 68.12 |
| 2007-03-26 | 68.70 |
| 2007-03-23 | 68.70 |
| 2007-03-22 | 70.44 |
| 2007-03-21 | 69.28 |
| 2007-03-20 | 62.91 |
| 2007-03-19 | 70.44 |
| 2007-03-16 | 71.02 |
| 2007-03-15 | 71.02 |
| 2007-03-14 | 71.02 |
| 2007-03-13 | 73.34 |
| 2007-03-12 | 71.02 |
| 2007-03-09 | 68.12 |
| 2007-03-08 | 68.12 |
| 2007-03-07 | 65.22 |
| 2007-03-06 | 63.49 |
| 2007-03-05 | 60.01 |
| 2007-03-02 | 69.28 |
| 2007-03-01 | 73.34 |
| 2007-02-28 | 73.92 |
| 2007-02-27 | 73.92 |
| 2007-02-26 | 85.52 |
| 2007-02-23 | 80.88 |
| 2007-02-22 | 82.62 |
| 2007-02-21 | 83.78 |
| 2007-02-16 | 79.72 |
| 2007-02-15 | 79.72 |
| 2007-02-14 | 82.62 |
| 2007-02-13 | 71.02 |
| 2007-02-12 | 71.02 |
| 2007-02-09 | 69.86 |
| 2007-02-08 | 69.86 |
| 2007-02-07 | 71.60 |
| 2007-02-06 | 69.28 |
| 2007-02-05 | 66.96 |
| 2007-02-02 | 65.22 |
| 2007-02-01 | 65.22 |
| 2007-01-31 | 65.22 |
| 2007-01-30 | 66.96 |
| 2007-01-29 | 66.96 |
| 2007-01-26 | 66.96 |
| 2007-01-25 | 66.96 |
| 2007-01-24 | 64.06 |
| 2007-01-23 | 65.22 |
| 2007-01-22 | 67.54 |
| 2007-01-19 | 63.49 |
| 2007-01-18 | 62.91 |
| 2007-01-17 | 64.06 |
| 2007-01-16 | 64.06 |
| 2007-01-15 | 64.64 |
| 2007-01-12 | 62.33 |
| 2007-01-11 | 63.49 |
| 2007-01-10 | 61.17 |
| 2007-01-09 | 65.22 |
| 2007-01-08 | 62.91 |
| 2007-01-05 | 65.22 |
| 2007-01-04 | 66.96 |
| 2007-01-03 | 71.02 |
| 2007-01-02 | 65.80 |
| 2006-12-29 | 66.38 |
| 2006-12-28 | 65.22 |
| 2006-12-27 | 68.12 |
| 2006-12-22 | 65.22 |
| 2006-12-21 | 69.28 |
| 2006-12-20 | 68.12 |
| 2006-12-19 | 65.22 |
| 2006-12-18 | 66.96 |
| 2006-12-15 | 65.22 |
| 2006-12-14 | 69.28 |
| 2006-12-13 | 69.86 |
| 2006-12-12 | 69.86 |
| 2006-12-11 | 68.12 |
| 2006-12-08 | 71.02 |
| 2006-12-07 | 70.44 |
| 2006-12-06 | 70.44 |
| 2006-12-05 | 68.12 |
| 2006-12-04 | 69.86 |
| 2006-12-01 | 71.02 |
| 2006-11-30 | 71.60 |
| 2006-11-29 | 72.18 |
| 2006-11-28 | 68.12 |
| 2006-11-27 | 71.60 |
| 2006-11-24 | 78.56 |
| 2006-11-23 | 75.08 |
| 2006-11-22 | 63.49 |
| 2006-11-21 | 58.27 |
| 2006-11-20 | 56.53 |
| 2006-11-17 | 56.53 |
| 2006-11-16 | 50.73 |
| 2006-11-15 | 53.05 |
| 2006-11-14 | 49.57 |
| 2006-11-13 | 50.15 |
| 2006-11-10 | 51.89 |
| 2006-11-09 | 50.73 |
| 2006-11-08 | 51.31 |
| 2006-11-07 | 52.47 |
| 2006-11-06 | 54.79 |
| 2006-11-03 | 55.95 |
| 2006-11-02 | 55.95 |
| 2006-11-01 | 55.95 |
| 2006-10-31 | 51.31 |
| 2006-10-27 | 50.15 |
| 2006-10-26 | 51.89 |
| 2006-10-25 | 51.89 |
| 2006-10-24 | 52.47 |
| 2006-10-23 | 50.73 |
| 2006-10-20 | 47.25 |
| 2006-10-19 | 43.19 |
| 2006-10-18 | 42.04 |
| 2006-10-17 | 40.30 |
| 2006-10-16 | 42.04 |
| 2006-10-13 | 37.98 |
| 2006-10-12 | 36.82 |
| 2006-10-11 | 37.98 |
| 2006-10-10 | 42.61 |
| 2006-10-09 | 42.61 |
| 2006-10-06 | 43.19 |
| 2006-10-05 | 43.19 |
| 2006-10-04 | 42.62 |
| 2006-10-03 | 40.91 |
| 2006-09-29 | 42.62 |
| 2006-09-28 | 44.34 |
| 2006-09-27 | 43.76 |
| 2006-09-26 | 45.48 |
| 2006-09-25 | 49.47 |
| 2006-09-22 | 52.32 |
| 2006-09-21 | 68.30 |
| 2006-09-20 | 71.15 |
| 2006-09-19 | 67.73 |
| 2006-09-18 | 73.43 |
| 2006-09-15 | 74.00 |
| 2006-09-14 | 74.00 |
| 2006-09-13 | 76.28 |
| 2006-09-12 | 66.01 |
| 2006-09-11 | 66.01 |
| 2006-09-08 | 63.73 |
| 2006-09-07 | 65.44 |
| 2006-09-06 | 64.30 |
| 2006-09-05 | 65.44 |
| 2006-09-04 | 68.30 |
| 2006-09-01 | 60.88 |
| 2006-08-31 | 58.60 |
| 2006-08-30 | 59.17 |
| 2006-08-29 | 59.17 |
| 2006-08-28 | 59.74 |
| 2006-08-25 | 60.31 |
| 2006-08-24 | 62.59 |
| 2006-08-23 | 63.73 |
| 2006-08-22 | 63.73 |
| 2006-08-21 | 61.45 |
| 2006-08-18 | 61.45 |
| 2006-08-17 | 56.89 |
| 2006-08-16 | 59.17 |
| 2006-08-15 | 58.60 |
| 2006-08-14 | 59.74 |
| 2006-08-11 | 59.17 |
| 2006-08-10 | 59.74 |
| 2006-08-09 | 59.74 |
| 2006-08-08 | 58.03 |
| 2006-08-07 | 59.74 |
| 2006-08-04 | 61.45 |
| 2006-08-03 | 62.59 |
| 2006-08-02 | 59.74 |
| 2006-08-01 | 59.74 |
| 2006-07-31 | 59.74 |
| 2006-07-28 | 63.73 |
| 2006-07-27 | 63.73 |
| 2006-07-26 | 65.44 |
| 2006-07-25 | 65.44 |
| 2006-07-24 | 63.73 |
| 2006-07-21 | 68.30 |
| 2006-07-20 | 66.87 |
| 2006-07-19 | 64.02 |
| 2006-07-18 | 62.59 |
| 2006-07-17 | 61.17 |
| 2006-07-14 | 61.17 |
| 2006-07-13 | 61.17 |
| 2006-07-12 | 64.02 |
| 2006-07-11 | 65.44 |
| 2006-07-10 | 65.44 |
| 2006-07-07 | 64.02 |
| 2006-07-06 | 69.72 |
| 2006-07-05 | 71.15 |
| 2006-07-04 | 68.30 |
| 2006-07-03 | 74.00 |
| 2006-06-30 | 74.00 |
| 2006-06-29 | 72.58 |
| 2006-06-28 | 74.00 |
| 2006-06-27 | 72.58 |
| 2006-06-26 | 72.58 |
| 2006-06-23 | 78.28 |
| 2006-06-22 | 75.43 |
| 2006-06-21 | 76.85 |
| 2006-06-20 | 69.72 |
| 2006-06-19 | 68.30 |
| 2006-06-16 | 72.58 |
| 2006-06-15 | 71.15 |
| 2006-06-14 | 54.03 |
| 2006-06-13 | 51.18 |
| 2006-06-12 | 58.31 |
| 2006-06-09 | 54.03 |
| 2006-06-08 | 46.90 |
| 2006-06-07 | 54.03 |
| 2006-06-06 | 52.61 |
| 2006-06-05 | 55.46 |
| 2006-06-02 | 52.61 |
| 2006-06-01 | 49.76 |
| 2006-05-30 | 51.18 |
| 2006-05-29 | 55.46 |
| 2006-05-26 | 52.61 |
| 2006-05-25 | 49.76 |
| 2006-05-24 | 51.18 |
| 2006-05-23 | 52.61 |
| 2006-05-22 | 49.47 |
| 2006-05-19 | 60.54 |
| 2006-05-18 | 57.77 |
| 2006-05-17 | 60.54 |
| 2006-05-16 | 52.24 |
| 2006-05-15 | 56.39 |
| 2006-05-12 | 61.93 |
| 2006-05-11 | 64.69 |
| 2006-05-10 | 63.31 |
| 2006-05-09 | 66.08 |
| 2006-05-08 | 71.61 |
| 2006-05-04 | 71.61 |
| 2006-05-03 | 71.61 |
| 2006-05-02 | 70.23 |
| 2006-04-28 | 71.61 |
| 2006-04-27 | 63.31 |
| 2006-04-26 | 49.47 |
| 2006-04-25 | 38.40 |
| 2006-04-24 | 49.47 |
| 2006-04-21 | 55.01 |
| 2006-04-20 | 50.85 |
| 2006-04-19 | 64.69 |
| 2006-04-18 | 73.00 |
| 2006-04-13 | 71.61 |
| 2006-04-12 | 64.69 |
| 2006-04-11 | 67.46 |
| 2006-04-10 | 68.85 |
| 2006-04-07 | 71.61 |
| 2006-04-06 | 77.15 |
| 2006-04-04 | 68.85 |
| 2006-04-03 | 70.23 |
| 2006-03-31 | 66.08 |
| 2006-03-30 | 79.92 |
| 2006-03-29 | 78.53 |
| 2006-03-28 | 86.84 |
| 2006-03-27 | 82.69 |
| 2006-03-24 | 70.23 |
| 2006-03-23 | 64.69 |
| 2006-03-22 | 57.77 |
| 2006-03-21 | 50.85 |
| 2006-03-20 | 55.01 |
| 2006-03-17 | 53.62 |
| 2006-03-16 | 42.55 |
| 2006-03-15 | 28.71 |
| 2006-03-14 | 30.09 |
| 2006-03-13 | 27.33 |
| 2006-03-10 | 27.33 |
| 2006-03-09 | 27.33 |
| 2006-03-08 | 20.41 |
| 2006-03-07 | 23.17 |
| 2006-03-06 | 25.94 |
| 2006-03-03 | 27.33 |
| 2006-03-02 | 25.94 |
| 2006-03-01 | 27.33 |
| 2006-02-28 | 28.71 |
| 2006-02-27 | 25.94 |
| 2006-02-24 | 27.33 |
| 2006-02-23 | 30.09 |
| 2006-02-22 | 25.94 |
| 2006-02-21 | 17.64 |
| 2006-02-20 | 13.49 |
| 2006-02-17 | 16.25 |
| 2006-02-16 | 19.02 |
| 2006-02-15 | 17.64 |
| 2006-02-14 | 14.87 |
| 2006-02-13 | 10.72 |
| 2006-02-10 | 10.72 |
| 2006-02-09 | 6.84 |
| 2006-02-08 | 3.52 |
| 2006-02-07 | 2.97 |
| 2006-02-06 | -2.57 |
| 2006-02-03 | -4.23 |
| 2006-02-02 | -4.23 |
| 2006-02-01 | -3.67 |
| 2006-01-27 | -3.67 |
| 2006-01-26 | -4.23 |
| 2006-01-25 | -3.67 |
| 2006-01-24 | -2.57 |
| 2006-01-23 | -2.01 |
| 2006-01-20 | 0.75 |
| 2006-01-19 | 2.41 |
| 2006-01-18 | -2.01 |
| 2006-01-17 | -8.10 |
| 2006-01-16 | -8.10 |
| 2006-01-13 | -10.32 |
| 2006-01-12 | -10.32 |
| 2006-01-11 | -10.32 |
| 2006-01-10 | -9.76 |
| 2006-01-09 | -9.76 |
| 2006-01-06 | -10.87 |
| 2006-01-05 | -9.76 |
| 2006-01-04 | -11.43 |
| 2006-01-03 | -11.43 |
| 2005-12-30 | -11.98 |
| 2005-12-29 | -11.98 |
| 2005-12-28 | -11.98 |
| 2005-12-23 | -10.32 |
| 2005-12-22 | -10.32 |
| 2005-12-21 | -10.32 |
| 2005-12-20 | -11.43 |
| 2005-12-19 | -11.43 |
| 2005-12-16 | -12.53 |
| 2005-12-15 | -10.32 |
| 2005-12-14 | -9.76 |
| 2005-12-13 | -13.09 |
| 2005-12-12 | -14.19 |
| 2005-12-09 | -13.64 |
| 2005-12-08 | -14.75 |
| 2005-12-07 | -13.64 |
| 2005-12-06 | -14.75 |
| 2005-12-05 | -11.98 |
| 2005-12-02 | -11.98 |
| 2005-12-01 | -13.09 |
| 2005-11-30 | -13.09 |
| 2005-11-29 | -11.98 |
| 2005-11-28 | -15.30 |
| 2005-11-25 | -17.51 |
| 2005-11-24 | -17.51 |
| 2005-11-23 | -18.07 |
| 2005-11-22 | -19.73 |
| 2005-11-21 | -17.51 |
| 2005-11-18 | -16.96 |
| 2005-11-17 | -18.07 |
| 2005-11-16 | -18.07 |
| 2005-11-15 | -19.18 |
| 2005-11-14 | -19.18 |
| 2005-11-11 | -19.18 |
| 2005-11-10 | -19.18 |
| 2005-11-09 | -19.73 |
| 2005-11-08 | -20.84 |
| 2005-11-07 | -20.84 |
| 2005-11-04 | -18.62 |
| 2005-11-03 | -18.62 |
| 2005-11-02 | -20.84 |
| 2005-11-01 | -21.94 |
| 2005-10-31 | -21.39 |
| 2005-10-28 | -22.50 |
| 2005-10-27 | -22.50 |
| 2005-10-26 | -19.73 |
| 2005-10-25 | -19.18 |
| 2005-10-24 | -18.07 |
| 2005-10-21 | -16.96 |
| 2005-10-20 | -18.07 |
| 2005-10-19 | -18.07 |
| 2005-10-18 | -16.96 |
| 2005-10-17 | -16.96 |
| 2005-10-14 | -18.07 |
| 2005-10-13 | -18.07 |
| 2005-10-12 | -16.96 |
| 2005-10-10 | -15.30 |
| 2005-10-07 | -15.30 |
| 2005-10-06 | -16.41 |
| 2005-10-05 | -17.49 |
| 2005-10-04 | -16.95 |
| 2005-10-03 | -16.95 |
| 2005-09-30 | -15.87 |
| 2005-09-29 | -16.95 |
| 2005-09-28 | -16.95 |
| 2005-09-27 | -18.03 |
| 2005-09-26 | -17.49 |
| 2005-09-23 | -15.33 |
| 2005-09-22 | -18.03 |
| 2005-09-21 | -18.56 |
| 2005-09-20 | -18.03 |
| 2005-09-16 | -19.64 |
| 2005-09-15 | -19.10 |
| 2005-09-14 | -19.10 |
| 2005-09-13 | -19.10 |
| 2005-09-12 | -17.49 |
| 2005-09-09 | -18.56 |
| 2005-09-08 | -18.56 |
| 2005-09-07 | -19.10 |
| 2005-09-06 | -19.64 |
| 2005-09-05 | -19.10 |
| 2005-09-02 | -19.10 |
| 2005-09-01 | -18.03 |
| 2005-08-31 | -17.49 |
| 2005-08-30 | -19.64 |
| 2005-08-29 | -20.72 |
| 2005-08-26 | -20.18 |
| 2005-08-25 | -18.56 |
| 2005-08-24 | -18.56 |
| 2005-08-23 | -18.03 |
| 2005-08-22 | -18.56 |
| 2005-08-19 | -18.56 |
| 2005-08-18 | -19.64 |
| 2005-08-17 | -19.64 |
| 2005-08-16 | -19.64 |
| 2005-08-15 | -20.18 |
| 2005-08-12 | -20.18 |
| 2005-08-11 | -20.18 |
| 2005-08-10 | -19.10 |
| 2005-08-09 | -19.64 |
| 2005-08-08 | -18.56 |
| 2005-08-05 | -18.56 |
| 2005-08-04 | -19.10 |
| 2005-08-03 | -18.03 |
| 2005-08-02 | -19.10 |
| 2005-08-01 | -18.03 |
| 2005-07-29 | -18.03 |
| 2005-07-28 | -17.49 |
| 2005-07-27 | -17.49 |
| 2005-07-26 | -17.49 |
| 2005-07-25 | -16.41 |
| 2005-07-22 | -16.95 |
| 2005-07-21 | -16.41 |
| 2005-07-20 | -16.41 |
| 2005-07-19 | -17.49 |
| 2005-07-18 | -20.72 |
| 2005-07-15 | -20.18 |
| 2005-07-14 | -19.10 |
| 2005-07-13 | -20.18 |
| 2005-07-12 | -16.95 |
| 2005-07-11 | -16.41 |
| 2005-07-08 | -16.95 |
| 2005-07-07 | -15.87 |
| 2005-07-06 | -15.87 |
| 2005-07-05 | -21.80 |
| 2005-07-04 | -21.26 |
| 2005-06-30 | -23.42 |
| 2005-06-29 | -23.96 |
| 2005-06-28 | -24.50 |
| 2005-06-27 | -23.96 |
| 2005-06-24 | -23.96 |
| 2005-06-23 | -23.42 |
| 2005-06-22 | -22.88 |
| 2005-06-21 | -23.96 |
| 2005-06-20 | -23.96 |
| 2005-06-17 | -24.50 |
| 2005-06-16 | -23.96 |
| 2005-06-15 | -23.96 |
| 2005-06-14 | -23.96 |
| 2005-06-13 | -23.42 |
| 2005-06-10 | -22.88 |
| 2005-06-09 | -23.42 |
| 2005-06-08 | -23.42 |
| 2005-06-07 | -22.88 |
| 2005-06-06 | -22.88 |
| 2005-06-03 | -22.88 |
| 2005-06-02 | -22.88 |
| 2005-06-01 | -22.34 |
| 2005-05-31 | -22.34 |
| 2005-05-30 | -22.34 |
| 2005-05-27 | -22.34 |
| 2005-05-26 | -23.96 |
| 2005-05-25 | -22.88 |
| 2005-05-24 | -22.88 |
| 2005-05-23 | -22.88 |
| 2005-05-20 | -22.34 |
| 2005-05-19 | -21.26 |
| 2005-05-18 | -20.18 |
| 2005-05-17 | -20.18 |
| 2005-05-13 | -20.18 |
| 2005-05-12 | -18.03 |
| 2005-05-11 | -16.95 |
| 2005-05-10 | -19.64 |
| 2005-05-09 | -19.64 |
| 2005-05-06 | -19.64 |
| 2005-05-05 | -19.64 |
| 2005-05-04 | -19.64 |
| 2005-05-03 | -19.64 |
| 2005-04-29 | -19.64 |
| 2005-04-28 | -19.64 |
| 2005-04-27 | -19.64 |
| 2005-04-26 | -20.16 |
| 2005-04-25 | -19.64 |
| 2005-04-22 | -19.64 |
| 2005-04-21 | -20.16 |
| 2005-04-20 | -19.13 |
| 2005-04-19 | -19.13 |
| 2005-04-18 | -19.64 |
| 2005-04-15 | -17.58 |
| 2005-04-14 | -16.55 |
| 2005-04-13 | -17.07 |
| 2005-04-12 | -17.07 |
| 2005-04-11 | -17.07 |
| 2005-04-08 | -16.55 |
| 2005-04-07 | -15.01 |
| 2005-04-06 | -18.10 |
| 2005-04-04 | -20.16 |
| 2005-04-01 | -17.58 |
| 2005-03-31 | -17.07 |
| 2005-03-30 | -17.07 |
| 2005-03-29 | -16.55 |
| 2005-03-24 | -16.04 |
| 2005-03-23 | -15.01 |
| 2005-03-22 | -14.49 |
| 2005-03-21 | -13.46 |
| 2005-03-18 | -13.98 |
| 2005-03-17 | -13.98 |
| 2005-03-16 | -13.46 |
| 2005-03-15 | -13.46 |
| 2005-03-14 | -13.46 |
| 2005-03-11 | -12.95 |
| 2005-03-10 | -12.95 |
| 2005-03-09 | -14.49 |
| 2005-03-08 | -15.52 |
| 2005-03-07 | -15.52 |
| 2005-03-04 | -15.52 |
| 2005-03-03 | -15.01 |
| 2005-03-02 | -14.49 |
| 2005-03-01 | -11.92 |
| 2005-02-28 | -10.37 |
| 2005-02-25 | -15.52 |
| 2005-02-24 | -18.61 |
| 2005-02-23 | -21.19 |
| 2005-02-22 | -21.19 |
| 2005-02-21 | -21.19 |
| 2005-02-18 | -21.19 |
| 2005-02-17 | -21.19 |
| 2005-02-16 | -21.19 |
| 2005-02-15 | -22.22 |
| 2005-02-14 | -21.70 |
| 2005-02-08 | -20.67 |
| 2005-02-07 | -21.19 |
| 2005-02-04 | -20.67 |
| 2005-02-03 | -22.73 |
| 2005-02-02 | -22.22 |
| 2005-02-01 | -21.19 |
| 2005-01-31 | -21.19 |
| 2005-01-28 | -21.19 |
| 2005-01-27 | -22.22 |
| 2005-01-26 | -22.73 |
| 2005-01-25 | -21.70 |
| 2005-01-24 | -21.70 |
| 2005-01-21 | -21.19 |
| 2005-01-20 | -20.67 |
| 2005-01-19 | -20.16 |
| 2005-01-18 | -20.16 |
| 2005-01-17 | -21.70 |
| 2005-01-14 | -21.70 |
| 2005-01-13 | -20.16 |
| 2005-01-12 | -21.70 |
| 2005-01-11 | -23.25 |
| 2005-01-10 | -22.22 |
| 2005-01-07 | -20.67 |
| 2005-01-06 | -23.25 |
| 2005-01-05 | -24.79 |
| 2005-01-04 | -24.79 |
| 2005-01-03 | -19.64 |
| 2004-12-31 | -18.61 |
| 2004-12-30 | -21.70 |
| 2004-12-29 | -20.67 |
| 2004-12-28 | -20.16 |
| 2004-12-24 | -17.58 |
| 2004-12-23 | -18.61 |
| 2004-12-22 | -18.61 |
| 2004-12-21 | -17.58 |
| 2004-12-20 | -17.58 |
| 2004-12-17 | -15.52 |
| 2004-12-16 | -15.52 |
| 2004-12-15 | -15.52 |
| 2004-12-14 | -15.52 |
| 2004-12-13 | -14.49 |
| 2004-12-10 | -14.49 |
| 2004-12-09 | -15.52 |
| 2004-12-08 | -15.52 |
| 2004-12-07 | -14.49 |
| 2004-12-06 | -16.55 |
| 2004-12-03 | -16.04 |
| 2004-12-02 | -14.49 |
| 2004-12-01 | -14.49 |
| 2004-11-30 | -15.52 |
| 2004-11-29 | -13.46 |
| 2004-11-26 | -13.46 |
| 2004-11-25 | -13.46 |
| 2004-11-24 | -12.95 |
| 2004-11-23 | -11.40 |
| 2004-11-22 | -13.98 |
| 2004-11-19 | -15.01 |
| 2004-11-18 | -14.49 |
| 2004-11-17 | -14.49 |
| 2004-11-16 | -15.01 |
| 2004-11-15 | -15.52 |
| 2004-11-12 | -15.52 |
| 2004-11-11 | -15.52 |
| 2004-11-10 | -15.01 |
| 2004-11-09 | -15.52 |
| 2004-11-08 | -14.49 |
| 2004-11-05 | -14.49 |
| 2004-11-04 | -15.52 |
| 2004-11-03 | -15.01 |
| 2004-11-02 | -16.04 |
| 2004-11-01 | -15.52 |
| 2004-10-29 | -15.01 |
| 2004-10-28 | -15.01 |
| 2004-10-27 | -15.01 |
| 2004-10-26 | -13.98 |
| 2004-10-25 | -16.55 |
| 2004-10-21 | -22.73 |
| 2004-10-20 | -23.25 |
| 2004-10-19 | -23.25 |
| 2004-10-18 | -23.25 |
| 2004-10-15 | -23.25 |
| 2004-10-14 | -22.73 |
| 2004-10-13 | -24.79 |
| 2004-10-12 | -23.76 |
| 2004-10-11 | -22.22 |
| 2004-10-08 | -22.73 |
| 2004-10-07 | -21.70 |
| 2004-10-06 | -21.70 |
| 2004-10-05 | -23.76 |
| 2004-10-04 | -24.28 |
| 2004-09-30 | -25.31 |
| 2004-09-28 | -24.79 |
| 2004-09-27 | -24.28 |
| 2004-09-24 | -29.43 |
| 2004-09-23 | -25.82 |
| 2004-09-22 | -26.85 |
| 2004-09-21 | -27.89 |
| 2004-09-20 | -26.85 |
| 2004-09-17 | -30.46 |
| 2004-09-16 | -30.96 |
| 2004-09-15 | -31.97 |
| 2004-09-14 | -31.47 |
| 2004-09-13 | -30.96 |
| 2004-09-10 | -32.48 |
| 2004-09-09 | -32.48 |
| 2004-09-08 | -31.47 |
| 2004-09-07 | -29.96 |
| 2004-09-06 | -32.48 |
| 2004-09-03 | -29.96 |
| 2004-09-02 | -29.96 |
| 2004-09-01 | -30.46 |
| 2004-08-31 | -34.49 |
| 2004-08-30 | -35.50 |
| 2004-08-27 | -35.00 |
| 2004-08-26 | -35.00 |
| 2004-08-25 | -35.00 |
| 2004-08-24 | -36.00 |
| 2004-08-23 | -37.52 |
| 2004-08-20 | -35.50 |
| 2004-08-19 | -35.50 |
| 2004-08-18 | -36.00 |
| 2004-08-17 | -36.00 |
| 2004-08-16 | -35.50 |
| 2004-08-13 | -35.50 |
| 2004-08-12 | -36.00 |
| 2004-08-11 | -36.00 |
| 2004-08-10 | -37.01 |
| 2004-08-09 | -36.00 |
| 2004-08-06 | -34.49 |
| 2004-08-05 | -35.50 |
| 2004-08-04 | -36.51 |
| 2004-08-03 | -36.51 |
| 2004-08-02 | -36.00 |
| 2004-07-30 | -36.00 |
| 2004-07-29 | -36.00 |
| 2004-07-28 | -35.00 |
| 2004-07-27 | -35.00 |
| 2004-07-26 | -33.48 |
| 2004-07-23 | -33.48 |
| 2004-07-22 | -36.00 |
| 2004-07-21 | -32.98 |
| 2004-07-20 | -33.48 |
| 2004-07-19 | -35.50 |
| 2004-07-16 | -36.00 |
| 2004-07-15 | -36.00 |
| 2004-07-14 | -37.01 |
| 2004-07-13 | -36.51 |
| 2004-07-12 | -36.00 |
| 2004-07-09 | -35.00 |
| 2004-07-08 | -33.48 |
| 2004-07-07 | -34.49 |
| 2004-07-06 | -34.49 |
| 2004-07-05 | -34.49 |
| 2004-07-02 | -36.51 |
| 2004-06-30 | -31.97 |
| 2004-06-29 | -31.97 |
| 2004-06-28 | -34.49 |
| 2004-06-25 | -33.48 |
| 2004-06-24 | -32.98 |
| 2004-06-23 | -35.50 |
| 2004-06-21 | -36.00 |
| 2004-06-18 | -36.00 |
| 2004-06-17 | -30.96 |
| 2004-06-16 | -28.95 |
| 2004-06-15 | -31.47 |
| 2004-06-14 | -29.45 |
| 2004-06-11 | -15.34 |
| 2004-06-10 | -7.28 |
| 2004-06-09 | -7.28 |
| 2004-06-08 | -7.28 |
| 2004-06-07 | -5.27 |
| 2004-06-04 | -4.76 |
| 2004-06-03 | -8.29 |
| 2004-06-02 | -7.78 |
| 2004-06-01 | -10.30 |
| 2004-05-31 | -10.30 |
| 2004-05-28 | -11.31 |
| 2004-05-27 | -10.81 |
| 2004-05-25 | -7.78 |
| 2004-05-24 | -7.78 |
| 2004-05-21 | -7.78 |
| 2004-05-20 | -8.29 |
| 2004-05-19 | -7.28 |
| 2004-05-18 | -13.33 |
| 2004-05-17 | -14.34 |
| 2004-05-14 | -2.24 |
| 2004-05-13 | -2.24 |
| 2004-05-12 | -2.24 |
| 2004-05-11 | -2.24 |
| 2004-05-10 | -2.24 |
| 2004-05-07 | -2.24 |
| 2004-05-06 | -2.24 |
| 2004-05-05 | -3.75 |
| 2004-05-04 | -3.75 |
| 2004-05-03 | -3.75 |
| 2004-04-30 | -7.16 |
| 2004-04-29 | -5.70 |
| 2004-04-28 | -4.24 |
| 2004-04-27 | -3.27 |
| 2004-04-26 | -3.27 |
| 2004-04-23 | -0.35 |
| 2004-04-22 | -4.73 |
| 2004-04-21 | -0.35 |
| 2004-04-20 | 2.08 |
| 2004-04-19 | -1.57 |
| 2004-04-16 | -0.35 |
| 2004-04-15 | 2.08 |
| 2004-04-14 | 3.29 |
| 2004-04-13 | 5.73 |
| 2004-04-08 | 9.37 |
| 2004-04-07 | 9.37 |
| 2004-04-06 | 9.37 |
| 2004-04-02 | 6.94 |
| 2004-04-01 | 8.16 |
| 2004-03-31 | 15.45 |
| 2004-03-30 | 16.66 |
| 2004-03-29 | 19.09 |
| 2004-03-26 | 19.09 |
| 2004-03-25 | 17.88 |
| 2004-03-24 | 16.66 |
| 2004-03-23 | 16.66 |
| 2004-03-22 | 15.45 |
| 2004-03-19 | 19.09 |
| 2004-03-18 | 16.66 |
| 2004-03-17 | 19.09 |
| 2004-03-16 | 16.66 |
| 2004-03-15 | 16.66 |
| 2004-03-12 | 16.66 |
| 2004-03-11 | 14.23 |
| 2004-03-10 | 16.66 |
| 2004-03-09 | 16.66 |
| 2004-03-08 | 19.09 |
| 2004-03-05 | 16.66 |
| 2004-03-04 | 17.88 |
| 2004-03-03 | 8.16 |
| 2004-03-02 | 8.16 |
| 2004-03-01 | 6.94 |
| 2004-02-27 | 10.59 |
| 2004-02-26 | 10.59 |
| 2004-02-25 | 10.59 |
| 2004-02-24 | 15.45 |
| 2004-02-23 | 19.09 |
| 2004-02-20 | 15.45 |
| 2004-02-19 | 10.59 |
| 2004-02-18 | 6.94 |
| 2004-02-17 | 5.73 |
| 2004-02-16 | 6.94 |
| 2004-02-13 | 4.51 |
| 2004-02-12 | 5.73 |
| 2004-02-11 | 2.08 |
| 2004-02-10 | 3.29 |
| 2004-02-09 | -0.35 |
| 2004-02-06 | -0.35 |
| 2004-02-05 | -0.35 |
| 2004-02-04 | -0.35 |
| 2004-02-03 | -0.35 |
| 2004-02-02 | -2.78 |
| 2004-01-30 | 2.08 |
| 2004-01-29 | 2.08 |
| 2004-01-28 | 2.08 |
| 2004-01-27 | 5.73 |
| 2004-01-26 | -2.78 |
| 2004-01-21 | -0.35 |
| 2004-01-20 | -2.78 |
| 2004-01-19 | -7.16 |
| 2004-01-16 | -6.67 |
| 2004-01-15 | -6.67 |
| 2004-01-14 | -7.64 |
| 2004-01-13 | -6.67 |
| 2004-01-12 | -7.64 |
| 2004-01-09 | -7.64 |
| 2004-01-08 | -8.13 |
| 2004-01-07 | -7.64 |
| 2004-01-06 | -8.61 |
| 2004-01-05 | -8.13 |
| 2004-01-02 | -8.13 |
| 2003-12-31 | -9.59 |
| 2003-12-30 | -8.61 |
| 2003-12-29 | -8.13 |
| 2003-12-24 | -6.67 |
| 2003-12-23 | -7.64 |
| 2003-12-22 | -7.64 |
| 2003-12-19 | -7.64 |
| 2003-12-18 | -8.61 |
| 2003-12-17 | -8.61 |
| 2003-12-16 | -8.13 |
| 2003-12-15 | -7.64 |
| 2003-12-12 | -7.64 |
| 2003-12-11 | -7.16 |
| 2003-12-10 | -7.16 |
| 2003-12-09 | -7.16 |
| 2003-12-08 | -7.64 |
| 2003-12-05 | -7.64 |
| 2003-12-04 | -7.64 |
| 2003-12-03 | -8.13 |
| 2003-12-02 | -6.67 |
| 2003-12-01 | -6.67 |
| 2003-11-28 | -6.67 |
| 2003-11-27 | -6.67 |
| 2003-11-26 | -6.67 |
| 2003-11-25 | -6.18 |
| 2003-11-24 | -6.18 |
| 2003-11-21 | -7.16 |
| 2003-11-20 | -6.18 |
| 2003-11-19 | -6.18 |
| 2003-11-18 | -4.24 |
| 2003-11-17 | -5.21 |
| 2003-11-14 | -5.21 |
| 2003-11-13 | -3.75 |
| 2003-11-12 | -2.78 |
| 2003-11-11 | -3.27 |
| 2003-11-10 | -3.27 |
| 2003-11-07 | -1.57 |
| 2003-11-06 | -6.18 |
| 2003-11-05 | -5.70 |
| 2003-11-04 | -15.91 |
| 2003-11-03 | -16.39 |
| 2003-10-31 | -15.91 |
| 2003-10-30 | -15.91 |
| 2003-10-29 | -16.39 |
| 2003-10-28 | -15.91 |
| 2003-10-27 | -16.88 |
| 2003-10-24 | -16.88 |
| 2003-10-23 | -16.88 |
| 2003-10-22 | -14.93 |
| 2003-10-21 | -14.93 |
| 2003-10-20 | -15.42 |
| 2003-10-17 | -15.91 |
| 2003-10-16 | -14.93 |
| 2003-10-15 | -14.45 |
| 2003-10-14 | -14.93 |
| 2003-10-13 | -14.45 |
| 2003-10-10 | -14.45 |
| 2003-10-09 | -15.88 |
| 2003-10-08 | -15.88 |
| 2003-10-07 | -16.84 |
| 2003-10-06 | -15.88 |
| 2003-10-03 | -14.45 |
| 2003-10-02 | -14.93 |
| 2003-09-30 | -14.45 |
| 2003-09-29 | -15.40 |
| 2003-09-26 | -14.93 |
| 2003-09-25 | -15.40 |
| 2003-09-24 | -13.97 |
| 2003-09-23 | -14.45 |
| 2003-09-22 | -14.93 |
| 2003-09-19 | -13.01 |
| 2003-09-18 | -13.01 |
| 2003-09-17 | -15.88 |
| 2003-09-16 | -20.66 |
| 2003-09-15 | -29.26 |
| 2003-09-11 | -29.26 |
| 2003-09-10 | -33.57 |
| 2003-09-09 | -30.70 |
| 2003-09-08 | -28.31 |
| 2003-09-05 | -28.31 |
| 2003-09-04 | -30.22 |
| 2003-09-03 | -34.04 |
| 2003-09-02 | -36.91 |
| 2003-09-01 | -36.91 |
| 2003-08-29 | -37.87 |
| 2003-08-28 | -36.91 |
| 2003-08-27 | -38.82 |
| 2003-08-26 | -37.87 |
| 2003-08-25 | -38.82 |
| 2003-08-22 | -44.08 |
| 2003-08-21 | -50.29 |
| 2003-08-20 | -50.77 |
| 2003-08-19 | -49.34 |
| 2003-08-18 | -50.77 |
| 2003-08-15 | -52.21 |
| 2003-08-14 | -51.73 |
| 2003-08-13 | -54.12 |
| 2003-08-12 | -51.25 |
| 2003-08-11 | -51.25 |
| 2003-08-08 | -51.25 |
| 2003-08-07 | -52.21 |
| 2003-08-06 | -52.21 |
| 2003-08-05 | -50.77 |
| 2003-08-04 | -50.77 |
| 2003-08-01 | -51.25 |
| 2003-07-31 | -50.77 |
| 2003-07-30 | -51.73 |
| 2003-07-29 | -52.21 |
| 2003-07-28 | -52.21 |
| 2003-07-25 | -52.68 |
| 2003-07-24 | -51.73 |
| 2003-07-23 | -51.73 |
| 2003-07-22 | -52.21 |
| 2003-07-21 | -53.16 |
| 2003-07-18 | -52.68 |
| 2003-07-17 | -52.21 |
| 2003-07-16 | -50.77 |
| 2003-07-15 | -51.73 |
| 2003-07-14 | -53.64 |
| 2003-07-11 | -51.25 |
| 2003-07-10 | -53.16 |
| 2003-07-09 | -53.16 |
| 2003-07-08 | -53.16 |
| 2003-07-07 | -54.60 |
| 2003-07-04 | -54.60 |
| 2003-07-03 | -55.55 |
| 2003-07-02 | -55.55 |
| 2003-06-30 | -55.07 |
| 2003-06-27 | -53.16 |
| 2003-06-26 | -53.16 |
| 2003-06-25 | -53.16 |
| 2003-06-24 | -53.16 |
| 2003-06-23 | -54.12 |
| 2003-06-20 | -54.12 |
| 2003-06-19 | -52.21 |
| 2003-06-18 | -51.73 |
| 2003-06-17 | -51.73 |
| 2003-06-16 | -52.21 |
| 2003-06-13 | -52.21 |
| 2003-06-12 | -52.21 |
| 2003-06-11 | -51.73 |
| 2003-06-10 | -53.16 |
| 2003-06-09 | -53.64 |
| 2003-06-06 | -54.60 |
| 2003-06-05 | -54.12 |
| 2003-06-03 | -54.60 |
| 2003-06-02 | -54.60 |
| 2003-05-30 | -53.64 |
| 2003-05-29 | -55.55 |
| 2003-05-28 | -56.51 |
| 2003-05-27 | -53.67 |
| 2003-05-26 | -56.03 |
| 2003-05-23 | -54.14 |
| 2003-05-22 | -53.67 |
| 2003-05-21 | -53.67 |
| 2003-05-20 | -54.62 |
| 2003-05-19 | -53.20 |
| 2003-05-16 | -54.62 |
| 2003-05-15 | -53.67 |
| 2003-05-14 | -57.45 |
| 2003-05-13 | -57.45 |
| 2003-05-12 | -57.45 |
| 2003-05-09 | -56.51 |
| 2003-05-07 | -56.51 |
| 2003-05-06 | -59.34 |
| 2003-05-05 | -59.34 |
| 2003-05-02 | -58.87 |
| 2003-04-30 | -60.29 |
| 2003-04-29 | -60.29 |
| 2003-04-28 | -61.23 |
| 2003-04-25 | -56.98 |
| 2003-04-24 | -56.98 |
| 2003-04-23 | -56.98 |
| 2003-04-22 | -57.45 |
| 2003-04-17 | -57.93 |
| 2003-04-16 | -54.62 |
| 2003-04-15 | -55.09 |
| 2003-04-14 | -53.67 |
| 2003-04-11 | -53.67 |
| 2003-04-10 | -53.67 |
| 2003-04-09 | -53.67 |
| 2003-04-08 | -51.31 |
| 2003-04-07 | -52.25 |
| 2003-04-04 | -52.25 |
| 2003-04-03 | -52.25 |
| 2003-04-02 | -52.25 |
| 2003-04-01 | -52.72 |
| 2003-03-31 | -53.20 |
| 2003-03-28 | -53.20 |
| 2003-03-27 | -53.67 |
| 2003-03-26 | -51.31 |
| 2003-03-25 | -51.31 |
| 2003-03-24 | -52.72 |
| 2003-03-21 | -52.72 |
| 2003-03-20 | -52.72 |
| 2003-03-19 | -52.72 |
| 2003-03-18 | -52.25 |
| 2003-03-17 | -52.72 |
| 2003-03-14 | -52.72 |
| 2003-03-13 | -52.25 |
| 2003-03-12 | -52.25 |
| 2003-03-11 | -52.72 |
| 2003-03-10 | -53.20 |
| 2003-03-07 | -52.72 |
| 2003-03-06 | -53.20 |
| 2003-03-05 | -53.20 |
| 2003-03-04 | -52.72 |
| 2003-03-03 | -52.72 |
| 2003-02-28 | -52.72 |
| 2003-02-27 | -52.72 |
| 2003-02-26 | -52.72 |
| 2003-02-25 | -52.72 |
| 2003-02-24 | -53.67 |
| 2003-02-21 | -53.67 |
| 2003-02-20 | -53.67 |
| 2003-02-19 | -54.14 |
| 2003-02-18 | -54.14 |
| 2003-02-17 | -53.67 |
| 2003-02-14 | -53.67 |
| 2003-02-13 | -53.67 |
| 2003-02-12 | -52.25 |
| 2003-02-11 | -52.72 |
| 2003-02-10 | -54.14 |
| 2003-02-07 | -54.14 |
| 2003-02-06 | -52.72 |
| 2003-02-05 | -53.67 |
| 2003-02-04 | -53.67 |
| 2003-01-30 | -53.67 |
| 2003-01-29 | -53.67 |
| 2003-01-28 | -53.67 |
| 2003-01-27 | -53.20 |
| 2003-01-24 | -53.20 |
| 2003-01-23 | -51.78 |
| 2003-01-22 | -53.20 |
| 2003-01-21 | -53.20 |
| 2003-01-20 | -53.20 |
| 2003-01-17 | -53.20 |
| 2003-01-16 | -53.20 |
| 2003-01-15 | -50.36 |
| 2003-01-14 | -50.36 |
| 2003-01-13 | -50.36 |
| 2003-01-10 | -49.89 |
| 2003-01-09 | -50.83 |
| 2003-01-08 | -50.36 |
| 2003-01-07 | -51.31 |
| 2003-01-06 | -51.31 |
| 2003-01-03 | -51.31 |
| 2003-01-02 | -51.31 |
| 2002-12-31 | -50.83 |
| 2002-12-30 | -51.78 |
| 2002-12-27 | -49.89 |
| 2002-12-24 | -48.94 |
| 2002-12-23 | -50.83 |
| 2002-12-20 | -51.31 |
| 2002-12-19 | -51.31 |
| 2002-12-18 | -53.20 |
| 2002-12-17 | -55.09 |
| 2002-12-16 | -55.09 |
| 2002-12-13 | -55.09 |
| 2002-12-12 | -54.62 |
| 2002-12-11 | -55.09 |
| 2002-12-10 | -54.14 |
| 2002-12-09 | -54.14 |
| 2002-12-06 | -55.09 |
| 2002-12-05 | -55.09 |
| 2002-12-04 | -56.03 |
| 2002-12-03 | -56.51 |
| 2002-12-02 | -56.51 |
| 2002-11-29 | -56.03 |
| 2002-11-28 | -55.56 |
| 2002-11-27 | -56.98 |
| 2002-11-26 | -56.98 |
| 2002-11-25 | -56.03 |
| 2002-11-22 | -56.03 |
| 2002-11-21 | -55.56 |
| 2002-11-20 | -57.45 |
| 2002-11-19 | -57.93 |
| 2002-11-18 | -58.40 |
| 2002-11-15 | -57.93 |
| 2002-11-14 | -58.40 |
| 2002-11-13 | -57.93 |
| 2002-11-12 | -57.93 |
| 2002-11-11 | -58.40 |
| 2002-11-08 | -58.87 |
| 2002-11-07 | -59.34 |
| 2002-11-06 | -58.87 |
| 2002-11-05 | -58.87 |
| 2002-11-04 | -59.34 |
| 2002-11-01 | -59.34 |
| 2002-10-31 | -60.76 |
| 2002-10-30 | -60.76 |
| 2002-10-29 | -61.23 |
| 2002-10-28 | -60.29 |
| 2002-10-25 | -61.23 |
| 2002-10-24 | -60.76 |
| 2002-10-23 | -62.65 |
| 2002-10-22 | -62.18 |
| 2002-10-21 | -62.18 |
| 2002-10-18 | -62.18 |
| 2002-10-17 | -62.18 |
| 2002-10-16 | -62.18 |
| 2002-10-15 | -62.65 |
| 2002-10-11 | -62.65 |
| 2002-10-10 | -62.18 |
| 2002-10-09 | -61.25 |
| 2002-10-08 | -60.78 |
| 2002-10-07 | -60.31 |
| 2002-10-04 | -60.78 |
| 2002-10-03 | -62.18 |
| 2002-10-02 | -60.78 |
| 2002-09-30 | -69.65 |
| 2002-09-27 | -69.65 |
| 2002-09-26 | -69.65 |
| 2002-09-25 | -69.65 |
| 2002-09-24 | -69.65 |
| 2002-09-23 | -69.65 |
| 2002-09-20 | -69.65 |
| 2002-09-19 | -69.65 |
| 2002-09-18 | -69.65 |
| 2002-09-17 | -69.65 |
| 2002-09-16 | -70.12 |
| 2002-09-13 | -70.12 |
| 2002-09-12 | -69.18 |
| 2002-09-11 | -69.65 |
| 2002-09-10 | -69.65 |
| 2002-09-09 | -69.65 |
| 2002-09-06 | -70.58 |
| 2002-09-05 | -68.72 |
| 2002-09-04 | -68.72 |
| 2002-09-03 | -68.72 |
| 2002-09-02 | -68.72 |
| 2002-08-30 | -68.72 |
| 2002-08-29 | -68.72 |
| 2002-08-28 | -68.25 |
| 2002-08-27 | -70.12 |
| 2002-08-26 | -70.12 |
| 2002-08-23 | -69.18 |
| 2002-08-22 | -69.65 |
| 2002-08-21 | -70.12 |
| 2002-08-20 | -70.58 |
| 2002-08-19 | -71.05 |
| 2002-08-16 | -71.05 |
| 2002-08-15 | -70.58 |
| 2002-08-14 | -71.52 |
| 2002-08-13 | -71.05 |
| 2002-08-12 | -68.72 |
| 2002-08-09 | -68.72 |
| 2002-08-08 | -69.65 |
| 2002-08-07 | -70.58 |
| 2002-08-06 | -70.12 |
| 2002-08-05 | -69.18 |
| 2002-08-02 | -68.25 |
| 2002-08-01 | -67.78 |
| 2002-07-31 | -68.25 |
| 2002-07-30 | -68.25 |
| 2002-07-29 | -69.18 |
| 2002-07-26 | -66.85 |
| 2002-07-25 | -66.85 |
| 2002-07-24 | -67.32 |
| 2002-07-23 | -66.38 |
| 2002-07-22 | -66.38 |
| 2002-07-19 | -65.45 |
| 2002-07-18 | -63.58 |
| 2002-07-17 | -63.58 |
| 2002-07-16 | -63.58 |
| 2002-07-15 | -63.58 |
| 2002-07-12 | -63.58 |
| 2002-07-11 | -63.58 |
| 2002-07-10 | -63.58 |
| 2002-07-09 | -63.58 |
| 2002-07-08 | -63.58 |
| 2002-07-05 | -63.58 |
| 2002-07-04 | -64.05 |
| 2002-07-03 | -64.05 |
| 2002-07-02 | -63.58 |
| 2002-06-28 | -63.58 |
| 2002-06-27 | -63.58 |
| 2002-06-26 | -64.98 |
| 2002-06-25 | -64.51 |
| 2002-06-24 | -63.58 |
| 2002-06-21 | -63.58 |
| 2002-06-20 | -62.65 |
| 2002-06-19 | -62.65 |
| 2002-06-18 | -62.65 |
| 2002-06-17 | -62.65 |
| 2002-06-14 | -61.71 |
| 2002-06-13 | -61.71 |
| 2002-06-12 | -61.71 |
| 2002-06-11 | -60.78 |
| 2002-06-10 | -60.78 |
| 2002-06-07 | -61.25 |
| 2002-06-06 | -61.25 |
| 2002-06-05 | -61.25 |
| 2002-06-04 | -61.25 |
| 2002-06-03 | -60.31 |
| 2002-05-31 | -61.25 |
| 2002-05-30 | -60.78 |
| 2002-05-29 | -61.01 |
| 2002-05-28 | -61.01 |
| 2002-05-27 | -61.47 |
| 2002-05-24 | -61.01 |
| 2002-05-23 | -61.92 |
| 2002-05-22 | -61.92 |
| 2002-05-21 | -61.47 |
| 2002-05-17 | -60.11 |
| 2002-05-16 | -61.92 |
| 2002-05-15 | -62.37 |
| 2002-05-14 | -62.83 |
| 2002-05-13 | -61.92 |
| 2002-05-10 | -62.83 |
| 2002-05-09 | -61.92 |
| 2002-05-08 | -60.56 |
| 2002-05-07 | -61.47 |
| 2002-05-06 | -61.47 |
| 2002-05-03 | -62.37 |
| 2002-05-02 | -62.37 |
| 2002-04-30 | -63.28 |
| 2002-04-29 | -63.73 |
| 2002-04-26 | -62.83 |
| 2002-04-25 | -62.83 |
| 2002-04-24 | -62.83 |
| 2002-04-23 | -63.28 |
| 2002-04-22 | -62.37 |
| 2002-04-19 | -62.83 |
| 2002-04-18 | -63.28 |
| 2002-04-17 | -62.83 |
| 2002-04-16 | -62.83 |
| 2002-04-15 | -62.83 |
| 2002-04-12 | -62.83 |
| 2002-04-11 | -62.83 |
| 2002-04-10 | -61.92 |
| 2002-04-09 | -61.92 |
| 2002-04-08 | -61.92 |
| 2002-04-04 | -61.92 |
| 2002-04-03 | -61.92 |
| 2002-04-02 | -61.01 |
| 2002-03-28 | -62.83 |
| 2002-03-27 | -62.83 |
| 2002-03-26 | -62.83 |
| 2002-03-25 | -62.37 |
| 2002-03-22 | -62.37 |
| 2002-03-21 | -62.37 |
| 2002-03-20 | -61.92 |
| 2002-03-19 | -61.92 |
| 2002-03-18 | -61.01 |
| 2002-03-15 | -61.01 |
| 2002-03-14 | -60.11 |
| 2002-03-13 | -60.56 |
| 2002-03-12 | -60.56 |
| 2002-03-11 | -60.11 |
| 2002-03-08 | -62.37 |
| 2002-03-07 | -61.47 |
| 2002-03-06 | -62.83 |
| 2002-03-05 | -63.73 |
| 2002-03-04 | -63.73 |
| 2002-03-01 | -64.19 |
| 2002-02-28 | -64.19 |
| 2002-02-27 | -63.73 |
| 2002-02-26 | -62.83 |
| 2002-02-25 | -63.73 |
| 2002-02-22 | -63.28 |
| 2002-02-21 | -63.28 |
| 2002-02-20 | -63.73 |
| 2002-02-19 | -63.73 |
| 2002-02-18 | -63.73 |
| 2002-02-15 | -63.73 |
| 2002-02-11 | -63.73 |
| 2002-02-08 | -63.73 |
| 2002-02-07 | -64.64 |
| 2002-02-06 | -64.64 |
| 2002-02-05 | -64.19 |
| 2002-02-04 | -63.73 |
| 2002-02-01 | -63.73 |
| 2002-01-31 | -64.19 |
| 2002-01-30 | -64.19 |
| 2002-01-29 | -63.73 |
| 2002-01-28 | -64.19 |
| 2002-01-25 | -63.73 |
| 2002-01-24 | -63.73 |
| 2002-01-23 | -64.19 |
| 2002-01-22 | -63.73 |
| 2002-01-21 | -64.19 |
| 2002-01-18 | -63.73 |
| 2002-01-17 | -63.73 |
| 2002-01-16 | -63.28 |
| 2002-01-15 | -63.28 |
| 2002-01-14 | -63.28 |
| 2002-01-11 | -63.28 |
| 2002-01-10 | -62.83 |
| 2002-01-09 | -61.92 |
| 2002-01-08 | -62.37 |
| 2002-01-07 | -61.92 |
| 2002-01-04 | -63.28 |
| 2002-01-03 | -63.28 |
| 2002-01-02 | -63.73 |
| 2001-12-31 | -63.73 |
| 2001-12-28 | -63.28 |
| 2001-12-27 | -64.64 |
| 2001-12-24 | -63.73 |
| 2001-12-21 | -63.28 |
| 2001-12-20 | -63.28 |
| 2001-12-19 | -63.28 |
| 2001-12-18 | -63.28 |
| 2001-12-17 | -63.28 |
| 2001-12-14 | -63.28 |
| 2001-12-13 | -63.73 |
| 2001-12-12 | -62.37 |
| 2001-12-11 | -63.28 |
| 2001-12-10 | -62.83 |
| 2001-12-07 | -62.83 |
| 2001-12-06 | -63.28 |
| 2001-12-05 | -63.28 |
| 2001-12-04 | -63.73 |
| 2001-12-03 | -63.73 |
| 2001-11-30 | -62.83 |
| 2001-11-29 | -64.64 |
| 2001-11-28 | -64.64 |
| 2001-11-27 | -64.64 |
| 2001-11-26 | -65.09 |
| 2001-11-23 | -66.00 |
| 2001-11-22 | -65.09 |
| 2001-11-21 | -64.19 |
| 2001-11-20 | -64.64 |
| 2001-11-19 | -66.00 |
| 2001-11-16 | -65.09 |
| 2001-11-15 | -65.09 |
| 2001-11-14 | -66.00 |
| 2001-11-13 | -65.55 |
| 2001-11-12 | -66.45 |
| 2001-11-09 | -66.45 |
| 2001-11-08 | -66.00 |
| 2001-11-07 | -65.09 |
| 2001-11-06 | -65.09 |
| 2001-11-05 | -65.09 |
| 2001-11-02 | -65.09 |
| 2001-11-01 | -65.09 |
| 2001-10-31 | -65.09 |
| 2001-10-30 | -66.91 |
| 2001-10-29 | -66.00 |
| 2001-10-26 | -66.45 |
| 2001-10-24 | -66.00 |
| 2001-10-23 | -66.91 |
| 2001-10-22 | -68.27 |
| 2001-10-19 | -68.27 |
| 2001-10-18 | -68.27 |
| 2001-10-17 | -67.13 |
| 2001-10-16 | -68.47 |
| 2001-10-15 | -67.13 |
| 2001-10-12 | -67.13 |
| 2001-10-11 | -67.58 |
| 2001-10-10 | -68.91 |
| 2001-10-09 | -69.35 |
| 2001-10-08 | -70.69 |
| 2001-10-05 | -70.69 |
| 2001-10-04 | -70.69 |
| 2001-10-03 | -70.69 |
| 2001-09-28 | -70.69 |
| 2001-09-27 | -71.57 |
| 2001-09-26 | -70.24 |
| 2001-09-25 | -70.24 |
| 2001-09-24 | -73.35 |
| 2001-09-21 | -73.35 |
| 2001-09-20 | -71.57 |
| 2001-09-19 | -72.02 |
| 2001-09-18 | -72.91 |
| 2001-09-17 | -71.57 |
| 2001-09-14 | -68.91 |
| 2001-09-13 | -68.91 |
| 2001-09-12 | -68.91 |
| 2001-09-11 | -64.47 |
| 2001-09-10 | -64.47 |
| 2001-09-07 | -64.02 |
| 2001-09-06 | -63.58 |
| 2001-09-05 | -62.69 |
| 2001-09-04 | -62.69 |
| 2001-09-03 | -63.58 |
| 2001-08-31 | -63.58 |
| 2001-08-30 | -64.02 |
| 2001-08-29 | -63.58 |
| 2001-08-28 | -63.14 |
| 2001-08-27 | -63.14 |
| 2001-08-24 | -63.58 |
| 2001-08-23 | -63.58 |
| 2001-08-22 | -61.80 |
| 2001-08-21 | -61.80 |
| 2001-08-20 | -62.25 |
| 2001-08-17 | -61.36 |
| 2001-08-16 | -61.80 |
| 2001-08-15 | -60.91 |
| 2001-08-14 | -61.80 |
| 2001-08-13 | -62.25 |
| 2001-08-10 | -62.25 |
| 2001-08-09 | -60.91 |
| 2001-08-08 | -60.91 |
| 2001-08-07 | -59.14 |
| 2001-08-06 | -58.25 |
| 2001-08-03 | -58.25 |
| 2001-08-02 | -57.81 |
| 2001-08-01 | -58.69 |
| 2001-07-31 | -58.69 |
| 2001-07-30 | -56.47 |
| 2001-07-27 | -57.81 |
| 2001-07-26 | -57.36 |
| 2001-07-24 | -57.36 |
| 2001-07-23 | -57.81 |
| 2001-07-20 | -57.36 |
| 2001-07-19 | -57.36 |
| 2001-07-18 | -57.36 |
| 2001-07-17 | -57.36 |
| 2001-07-16 | -56.92 |
| 2001-07-13 | -56.47 |
| 2001-07-12 | -56.47 |
| 2001-07-11 | -56.92 |
| 2001-07-10 | -56.47 |
| 2001-07-09 | -56.47 |
| 2001-07-05 | -55.58 |
| 2001-07-04 | -55.14 |
| 2001-07-03 | -54.70 |
| 2001-06-29 | -54.70 |
| 2001-06-28 | -55.14 |
| 2001-06-27 | -54.25 |
| 2001-06-26 | -54.70 |
| 2001-06-22 | -54.25 |
| 2001-06-21 | -53.81 |
| 2001-06-20 | -54.25 |
| 2001-06-19 | -53.81 |
| 2001-06-18 | -52.48 |
| 2001-06-15 | -52.48 |
| 2001-06-14 | -51.59 |
| 2001-06-13 | -53.36 |
| 2001-06-12 | -55.14 |
| 2001-06-11 | -54.70 |
| 2001-06-08 | -54.70 |
| 2001-06-07 | -54.70 |
| 2001-06-06 | -55.58 |
| 2001-06-05 | -57.36 |
| 2001-06-04 | -57.36 |
| 2001-06-01 | -56.92 |
| 2001-05-31 | -56.03 |
| 2001-05-30 | -56.47 |
| 2001-05-29 | -54.70 |
| 2001-05-28 | -53.36 |
| 2001-05-25 | -54.25 |
| 2001-05-24 | -55.14 |
| 2001-05-23 | -54.71 |
| 2001-05-22 | -54.71 |
| 2001-05-21 | -55.14 |
| 2001-05-18 | -54.71 |
| 2001-05-17 | -54.71 |
| 2001-05-16 | -57.30 |
| 2001-05-15 | -57.30 |
| 2001-05-14 | -58.16 |
| 2001-05-11 | -58.16 |
| 2001-05-10 | -58.16 |
| 2001-05-09 | -58.16 |
| 2001-05-08 | -56.87 |
| 2001-05-07 | -57.73 |
| 2001-05-04 | -57.73 |
| 2001-05-03 | -56.43 |
| 2001-05-02 | -57.73 |
| 2001-04-27 | -56.87 |
| 2001-04-26 | -56.87 |
| 2001-04-25 | -56.43 |
| 2001-04-24 | -56.00 |
| 2001-04-23 | -54.71 |
| 2001-04-20 | -54.28 |
| 2001-04-19 | -54.71 |
| 2001-04-18 | -53.42 |
| 2001-04-17 | -52.98 |
| 2001-04-12 | -53.85 |
| 2001-04-11 | -54.28 |
| 2001-04-10 | -55.57 |
| 2001-04-09 | -55.14 |
| 2001-04-06 | -53.85 |
| 2001-04-04 | -54.28 |
| 2001-04-03 | -52.98 |
| 2001-04-02 | -52.98 |
| 2001-03-30 | -53.42 |
| 2001-03-29 | -52.98 |
| 2001-03-28 | -51.69 |
| 2001-03-27 | -51.69 |
| 2001-03-26 | -51.26 |
| 2001-03-23 | -51.26 |
| 2001-03-22 | -52.55 |
| 2001-03-21 | -51.69 |
| 2001-03-20 | -49.96 |
| 2001-03-19 | -49.96 |
| 2001-03-16 | -49.96 |
| 2001-03-15 | -49.53 |
| 2001-03-14 | -49.53 |
| 2001-03-13 | -49.96 |
| 2001-03-12 | -48.67 |
| 2001-03-09 | -48.24 |
| 2001-03-08 | -47.81 |
| 2001-03-07 | -47.38 |
| 2001-03-06 | -46.51 |
| 2001-03-05 | -46.51 |
| 2001-03-02 | -47.38 |
| 2001-03-01 | -45.22 |
| 2001-02-28 | -43.93 |
| 2001-02-27 | -46.51 |
| 2001-02-26 | -46.95 |
| 2001-02-23 | -45.65 |
| 2001-02-22 | -46.08 |
| 2001-02-21 | -46.08 |
| 2001-02-20 | -46.08 |
| 2001-02-19 | -46.51 |
| 2001-02-16 | -45.65 |
| 2001-02-15 | -45.22 |
| 2001-02-14 | -45.65 |
| 2001-02-13 | -45.22 |
| 2001-02-12 | -44.36 |
| 2001-02-09 | -45.22 |
| 2001-02-08 | -44.79 |
| 2001-02-07 | -44.36 |
| 2001-02-06 | -45.22 |
| 2001-02-05 | -47.81 |
| 2001-02-02 | -48.24 |
| 2001-02-01 | -49.10 |
| 2001-01-31 | -48.67 |
| 2001-01-30 | -48.24 |
| 2001-01-29 | -48.67 |
| 2001-01-23 | -49.10 |
| 2001-01-22 | -49.10 |
| 2001-01-19 | -49.10 |
| 2001-01-18 | -49.53 |
| 2001-01-17 | -49.96 |
| 2001-01-16 | -49.10 |
| 2001-01-15 | -48.67 |
| 2001-01-12 | -48.24 |
| 2001-01-11 | -48.24 |
| 2001-01-10 | -48.24 |
| 2001-01-09 | -49.10 |
| 2001-01-08 | -47.81 |
| 2001-01-05 | -48.24 |
| 2001-01-04 | -48.24 |
| 2001-01-03 | -49.10 |
| 2001-01-02 | -49.10 |
| 2000-12-29 | -49.53 |
| 2000-12-28 | -49.10 |
| 2000-12-27 | -49.10 |
| 2000-12-22 | -49.96 |
| 2000-12-21 | -50.40 |
| 2000-12-20 | -50.40 |
| 2000-12-19 | -49.53 |
| 2000-12-18 | -49.10 |
| 2000-12-15 | -49.10 |
| 2000-12-14 | -49.53 |
| 2000-12-13 | -49.10 |
| 2000-12-12 | -49.10 |
| 2000-12-11 | -49.10 |
| 2000-12-08 | -49.10 |
| 2000-12-07 | -48.67 |
| 2000-12-06 | -48.67 |
| 2000-12-05 | -50.40 |
| 2000-12-04 | -51.26 |
| 2000-12-01 | -51.69 |
| 2000-11-30 | -50.83 |
| 2000-11-29 | -50.40 |
| 2000-11-28 | -50.40 |
| 2000-11-27 | -50.40 |
| 2000-11-24 | -50.40 |
| 2000-11-23 | -50.40 |
| 2000-11-22 | -50.40 |
| 2000-11-21 | -48.24 |
| 2000-11-20 | -48.24 |
| 2000-11-17 | -48.67 |
| 2000-11-16 | -48.24 |
| 2000-11-15 | -48.24 |
| 2000-11-14 | -47.38 |
| 2000-11-13 | -48.67 |
| 2000-11-10 | -47.38 |
| 2000-11-09 | -48.24 |
| 2000-11-08 | -48.24 |
| 2000-11-07 | -48.67 |
| 2000-11-06 | -47.38 |
| 2000-11-03 | -49.53 |
| 2000-11-02 | -48.24 |
| 2000-11-01 | -47.81 |
| 2000-10-31 | -49.96 |
| 2000-10-30 | -50.83 |
| 2000-10-27 | -50.83 |
| 2000-10-26 | -50.40 |
| 2000-10-25 | -49.53 |
| 2000-10-24 | -48.24 |
| 2000-10-23 | -45.22 |
| 2000-10-20 | -45.22 |
| 2000-10-19 | -46.08 |
| 2000-10-18 | -44.79 |
| 2000-10-17 | -44.04 |
| 2000-10-16 | -42.55 |
| 2000-10-13 | -44.42 |
| 2000-10-12 | -43.30 |
| 2000-10-11 | -42.92 |
| 2000-10-10 | -42.92 |
| 2000-10-09 | -42.92 |
| 2000-10-05 | -42.92 |
| 2000-10-04 | -42.92 |
| 2000-10-03 | -42.55 |
| 2000-09-29 | -42.92 |
| 2000-09-28 | -42.18 |
| 2000-09-27 | -42.92 |
| 2000-09-26 | -43.67 |
| 2000-09-25 | -43.30 |
| 2000-09-22 | -42.55 |
| 2000-09-21 | -43.67 |
| 2000-09-20 | -41.43 |
| 2000-09-19 | -42.55 |
| 2000-09-18 | -43.67 |
| 2000-09-15 | -42.18 |
| 2000-09-14 | -44.42 |
| 2000-09-12 | -44.04 |
| 2000-09-11 | -41.06 |
| 2000-09-08 | -40.68 |
| 2000-09-07 | -40.31 |
| 2000-09-06 | -40.68 |
| 2000-09-05 | -41.43 |
| 2000-09-04 | -41.43 |
| 2000-09-01 | -42.18 |
| 2000-08-31 | -41.80 |
| 2000-08-30 | -41.80 |
| 2000-08-29 | -41.80 |
| 2000-08-28 | -41.80 |
| 2000-08-25 | -41.80 |
| 2000-08-24 | -40.31 |
| 2000-08-23 | -40.68 |
| 2000-08-22 | -40.31 |
| 2000-08-21 | -38.82 |
| 2000-08-18 | -39.57 |
| 2000-08-17 | -41.06 |
| 2000-08-16 | -40.31 |
| 2000-08-15 | -40.31 |
| 2000-08-14 | -40.68 |
| 2000-08-11 | -41.06 |
| 2000-08-10 | -41.43 |
| 2000-08-09 | -41.43 |
| 2000-08-08 | -41.43 |
| 2000-08-07 | -41.43 |
| 2000-08-04 | -41.80 |
| 2000-08-03 | -42.55 |
| 2000-08-02 | -42.92 |
| 2000-08-01 | -41.06 |
| 2000-07-31 | -41.80 |
| 2000-07-28 | -41.43 |
| 2000-07-27 | -41.43 |
| 2000-07-26 | -39.94 |
| 2000-07-25 | -42.18 |
| 2000-07-24 | -41.80 |
| 2000-07-21 | -42.18 |
| 2000-07-20 | -41.80 |
| 2000-07-19 | -41.06 |
| 2000-07-18 | -42.18 |
| 2000-07-17 | -42.18 |
| 2000-07-14 | -41.06 |
| 2000-07-13 | -40.31 |
| 2000-07-12 | -41.06 |
| 2000-07-11 | -40.31 |
| 2000-07-10 | -45.53 |
| 2000-07-07 | -45.53 |
| 2000-07-06 | -45.53 |
| 2000-07-05 | -45.53 |
| 2000-07-04 | -45.16 |
| 2000-07-03 | -46.28 |
| 2000-06-30 | -47.03 |
| 2000-06-29 | -47.03 |
| 2000-06-28 | -49.64 |
| 2000-06-27 | -51.13 |
| 2000-06-26 | -50.76 |
| 2000-06-23 | -51.50 |
| 2000-06-22 | -50.38 |
| 2000-06-21 | -51.50 |
| 2000-06-20 | -51.50 |
| 2000-06-19 | -50.76 |
| 2000-06-16 | -50.76 |
| 2000-06-15 | -49.64 |
| 2000-06-14 | -50.01 |
| 2000-06-13 | -49.64 |
| 2000-06-12 | -48.89 |
| 2000-06-09 | -50.38 |
| 2000-06-08 | -51.50 |
| 2000-06-07 | -51.50 |
| 2000-06-05 | -51.50 |
| 2000-06-02 | -51.88 |
| 2000-06-01 | -53.37 |
| 2000-05-31 | -54.86 |
| 2000-05-30 | -54.86 |
| 2000-05-29 | -54.11 |
| 2000-05-26 | -53.74 |
| 2000-05-25 | -53.38 |
| 2000-05-24 | -49.44 |
| 2000-05-23 | -48.36 |
| 2000-05-22 | -48.00 |
| 2000-05-19 | -47.29 |
| 2000-05-18 | -47.65 |
| 2000-05-17 | -46.21 |
| 2000-05-16 | -46.21 |
| 2000-05-15 | -46.93 |
| 2000-05-12 | -47.29 |
| 2000-05-10 | -48.72 |
| 2000-05-09 | -47.65 |
| 2000-05-08 | -46.21 |
| 2000-05-05 | -44.06 |
| 2000-05-04 | -45.14 |
| 2000-05-03 | -43.70 |
| 2000-05-02 | -44.42 |
| 2000-04-28 | -47.29 |
| 2000-04-27 | -46.57 |
| 2000-04-26 | -46.93 |
| 2000-04-25 | -45.14 |
| 2000-04-20 | -43.34 |
| 2000-04-19 | -46.93 |
| 2000-04-18 | -44.42 |
| 2000-04-17 | -49.08 |
| 2000-04-14 | -41.55 |
| 2000-04-13 | -40.12 |
| 2000-04-12 | -40.83 |
| 2000-04-11 | -43.70 |
| 2000-04-10 | -42.98 |
| 2000-04-07 | -41.55 |
| 2000-04-06 | -42.27 |
| 2000-04-05 | -43.70 |
| 2000-04-03 | -39.40 |
| 2000-03-31 | -37.96 |
| 2000-03-30 | -37.96 |
| 2000-03-29 | -37.60 |
| 2000-03-28 | -35.45 |
| 2000-03-27 | -31.51 |
| 2000-03-24 | -31.51 |
| 2000-03-23 | -38.68 |
| 2000-03-22 | -40.12 |
| 2000-03-21 | -40.83 |
| 2000-03-20 | -39.04 |
| 2000-03-17 | -39.40 |
| 2000-03-16 | -40.47 |
| 2000-03-15 | -39.40 |
| 2000-03-14 | -38.32 |
| 2000-03-13 | -35.81 |
| 2000-03-10 | -35.45 |
| 2000-03-09 | -34.02 |
| 2000-03-08 | -34.02 |
| 2000-03-07 | -31.87 |
| 2000-03-06 | -28.28 |
| 2000-03-03 | -34.02 |
| 2000-03-02 | -38.68 |
| 2000-03-01 | -38.68 |
| 2000-02-29 | -39.04 |
| 2000-02-28 | -45.49 |
| 2000-02-25 | -39.04 |
| 2000-02-24 | -37.96 |
| 2000-02-23 | -37.25 |
| 2000-02-22 | -37.25 |
| 2000-02-21 | -34.74 |
| 2000-02-18 | -32.94 |
| 2000-02-17 | -31.87 |
| 2000-02-16 | -32.23 |
| 2000-02-15 | -33.30 |
| 2000-02-14 | -31.87 |
| 2000-02-11 | -30.43 |
| 2000-02-10 | -28.28 |
| 2000-02-09 | -35.09 |
| 2000-02-08 | -22.01 |
| 2000-02-03 | -26.49 |
| 2000-02-02 | -31.87 |
| 2000-02-01 | -42.27 |
| 2000-01-31 | -46.57 |
| 2000-01-28 | -48.00 |
| 2000-01-27 | -51.23 |
| 2000-01-26 | -47.65 |
| 2000-01-25 | -51.59 |
| 2000-01-24 | -46.93 |
| 2000-01-21 | -54.10 |
| 2000-01-20 | -56.97 |
| 2000-01-19 | -51.59 |
| 2000-01-18 | -60.20 |
| 2000-01-17 | -64.14 |
| 2000-01-14 | -65.58 |
| 2000-01-13 | -67.01 |
| 2000-01-12 | -67.37 |
| 2000-01-11 | -68.09 |
| 2000-01-10 | -65.93 |
| 2000-01-07 | -67.01 |
| 2000-01-06 | -68.80 |
| 2000-01-05 | -68.44 |
| 2000-01-04 | -65.22 |
| 2000-01-03 | -64.86 |
| 1999-12-30 | -61.99 |
| 1999-12-29 | -61.27 |
| 1999-12-28 | -68.09 |
| 1999-12-24 | -69.16 |
| 1999-12-23 | -68.44 |
| 1999-12-22 | -69.88 |
| 1999-12-21 | -69.88 |
| 1999-12-20 | -69.52 |
| 1999-12-17 | -68.80 |
| 1999-12-16 | -69.16 |
| 1999-12-15 | -68.44 |
| 1999-12-14 | -67.73 |
| 1999-12-13 | -65.93 |
| 1999-12-10 | -67.37 |
| 1999-12-09 | -70.60 |
| 1999-12-08 | -70.24 |
| 1999-12-07 | -70.24 |
| 1999-12-06 | -70.95 |
| 1999-12-03 | -71.31 |
| 1999-12-02 | -69.88 |
| 1999-12-01 | -70.60 |
| 1999-11-30 | -70.95 |
| 1999-11-29 | -70.95 |
| 1999-11-26 | -70.95 |
| 1999-11-25 | -70.95 |
| 1999-11-24 | -70.60 |
| 1999-11-23 | -70.95 |
| 1999-11-22 | -69.52 |
| 1999-11-19 | -70.24 |
| 1999-11-18 | -70.95 |
| 1999-11-17 | -70.60 |
| 1999-11-16 | -70.24 |
| 1999-11-15 | -69.88 |
| 1999-11-12 | -70.24 |
| 1999-11-11 | -69.88 |
| 1999-11-10 | -69.52 |
| 1999-11-09 | -69.52 |
| 1999-11-08 | -69.88 |
| 1999-11-05 | -68.44 |
| 1999-11-04 | -70.24 |
| 1999-11-03 | -70.60 |
| 1999-11-02 | -70.95 |
| 1999-11-01 | -69.88 |
| 1999-10-29 | -69.52 |
| 1999-10-28 | -68.80 |
| 1999-10-27 | -69.52 |
| 1999-10-26 | -70.24 |
| 1999-10-25 | -69.52 |
| 1999-10-22 | -70.24 |
| 1999-10-21 | -70.24 |
| 1999-10-20 | -71.31 |
| 1999-10-19 | -72.02 |
| 1999-10-15 | -70.25 |
| 1999-10-14 | -69.54 |
| 1999-10-13 | -68.83 |
| 1999-10-12 | -67.77 |
| 1999-10-11 | -67.42 |
| 1999-10-08 | -67.77 |
| 1999-10-07 | -67.06 |
| 1999-10-06 | -67.42 |
| 1999-10-05 | -67.77 |
| 1999-10-04 | -68.13 |
| 1999-09-30 | -67.06 |
| 1999-09-29 | -66.00 |
| 1999-09-28 | -65.65 |
| 1999-09-27 | -67.42 |
| 1999-09-24 | -65.29 |
| 1999-09-23 | -63.88 |
| 1999-09-22 | -66.00 |
| 1999-09-21 | -62.81 |
| 1999-09-20 | -58.56 |
| 1999-09-17 | -61.04 |
| 1999-09-15 | -64.23 |
| 1999-09-14 | -65.29 |
| 1999-09-13 | -67.06 |
| 1999-09-10 | -66.00 |
| 1999-09-09 | -66.00 |
| 1999-09-08 | -67.77 |
| 1999-09-07 | -66.71 |
| 1999-09-06 | -65.29 |
| 1999-09-03 | -69.54 |
| 1999-09-02 | -69.19 |
| 1999-09-01 | -69.90 |
| 1999-08-31 | -70.25 |
| 1999-08-30 | -70.96 |
| 1999-08-27 | -71.31 |
| 1999-08-26 | -70.96 |
| 1999-08-25 | -71.31 |
| 1999-08-24 | -70.96 |
| 1999-08-23 | -70.96 |
| 1999-08-20 | -70.96 |
| 1999-08-19 | -70.96 |
| 1999-08-18 | -71.31 |
| 1999-08-17 | -70.96 |
| 1999-08-16 | -71.67 |
| 1999-08-13 | -71.67 |
| 1999-08-12 | -70.96 |
| 1999-08-11 | -71.67 |
| 1999-08-10 | -72.38 |
| 1999-08-09 | -70.60 |
| 1999-08-06 | -69.54 |
| 1999-08-05 | -69.90 |
| 1999-08-04 | -69.19 |
| 1999-08-03 | -69.54 |
| 1999-08-02 | -69.90 |
| 1999-07-30 | -69.90 |
| 1999-07-29 | -70.25 |
| 1999-07-28 | -69.90 |
| 1999-07-27 | -69.90 |
| 1999-07-26 | -69.90 |
| 1999-07-23 | -70.25 |
| 1999-07-22 | -69.19 |
| 1999-07-21 | -69.54 |
| 1999-07-20 | -69.19 |
| 1999-07-19 | -69.19 |
| 1999-07-16 | -68.83 |
| 1999-07-15 | -68.13 |
| 1999-07-14 | -68.13 |
| 1999-07-13 | -67.42 |
| 1999-07-12 | -67.77 |
| 1999-07-09 | -68.13 |
| 1999-07-08 | -67.77 |
| 1999-07-07 | -67.42 |
| 1999-07-06 | -67.06 |
| 1999-07-05 | -67.06 |
| 1999-07-02 | -66.35 |
| 1999-06-30 | -66.35 |
| 1999-06-29 | -67.06 |
| 1999-06-28 | -67.77 |
| 1999-06-25 | -68.13 |
| 1999-06-24 | -67.42 |
| 1999-06-23 | -65.29 |
| 1999-06-22 | -67.42 |
| 1999-06-21 | -69.19 |
| 1999-06-17 | -68.83 |
| 1999-06-16 | -69.19 |
| 1999-06-15 | -69.19 |
| 1999-06-14 | -68.83 |
| 1999-06-11 | -68.48 |
| 1999-06-10 | -68.83 |
| 1999-06-09 | -69.19 |
| 1999-06-08 | -68.48 |
| 1999-06-07 | -68.83 |
| 1999-06-04 | -68.83 |
| 1999-06-03 | -69.90 |
| 1999-06-02 | -69.19 |
| 1999-06-01 | -69.90 |
| 1999-05-31 | -70.60 |
| 1999-05-28 | -70.60 |
| 1999-05-27 | -69.19 |
| 1999-05-26 | -68.18 |
| 1999-05-25 | -68.85 |
| 1999-05-24 | -68.52 |
| 1999-05-21 | -68.85 |
| 1999-05-20 | -67.85 |
| 1999-05-19 | -68.85 |
| 1999-05-18 | -69.52 |
| 1999-05-17 | -69.86 |
| 1999-05-14 | -69.19 |
| 1999-05-13 | -69.86 |
| 1999-05-12 | -69.52 |
| 1999-05-11 | -70.19 |
| 1999-05-10 | -70.53 |
| 1999-05-07 | -69.86 |
| 1999-05-06 | -68.18 |
| 1999-05-05 | -67.18 |
| 1999-05-04 | -65.84 |
| 1999-05-03 | -69.52 |
| 1999-04-30 | -71.20 |
| 1999-04-29 | -70.19 |
| 1999-04-28 | -70.19 |
| 1999-04-27 | -71.53 |
| 1999-04-26 | -70.53 |
| 1999-04-23 | -64.83 |
| 1999-04-22 | -64.83 |
| 1999-04-21 | -67.51 |
| 1999-04-20 | -67.51 |
| 1999-04-19 | -66.84 |
| 1999-04-16 | -66.51 |
| 1999-04-15 | -68.85 |
| 1999-04-14 | -68.85 |
| 1999-04-13 | -67.85 |
| 1999-04-12 | -66.84 |
| 1999-04-09 | -69.52 |
| 1999-04-08 | -69.86 |
| 1999-04-07 | -71.53 |
| 1999-04-01 | -72.20 |
| 1999-03-31 | -72.54 |
| 1999-03-30 | -72.87 |
| 1999-03-29 | -73.21 |
| 1999-03-26 | -72.54 |
| 1999-03-25 | -71.53 |
| 1999-03-24 | -72.54 |
| 1999-03-23 | -72.20 |
| 1999-03-22 | -76.22 |
| 1999-03-19 | -76.56 |
| 1999-03-18 | -76.89 |
| 1999-03-17 | -76.56 |
| 1999-03-16 | -76.22 |
| 1999-03-15 | -76.56 |
| 1999-03-12 | -76.89 |
| 1999-03-11 | -76.56 |
| 1999-03-10 | -76.56 |
| 1999-03-09 | -76.56 |
| 1999-03-08 | -76.56 |
| 1999-03-05 | -76.56 |
| 1999-03-04 | -76.89 |
| 1999-03-03 | -76.56 |
| 1999-03-02 | -76.56 |
| 1999-03-01 | -76.22 |
| 1999-02-26 | -76.56 |
| 1999-02-25 | -76.56 |
| 1999-02-24 | -76.56 |
| 1999-02-23 | -76.89 |
| 1999-02-22 | -76.89 |
| 1999-02-19 | -76.89 |
| 1999-02-15 | -76.89 |
| 1999-02-12 | -76.89 |
| 1999-02-11 | -76.89 |
| 1999-02-10 | -77.23 |
| 1999-02-09 | -76.56 |
| 1999-02-08 | -76.89 |
| 1999-02-05 | -76.89 |
| 1999-02-04 | -76.56 |
| 1999-02-03 | -76.56 |
| 1999-02-02 | -76.22 |
| 1999-02-01 | -75.55 |
| 1999-01-29 | -76.56 |
| 1999-01-28 | -76.89 |
| 1999-01-27 | -76.56 |
| 1999-01-26 | -76.56 |
| 1999-01-25 | -76.89 |
| 1999-01-22 | -77.23 |
| 1999-01-21 | -76.89 |
| 1999-01-20 | -75.89 |
| 1999-01-19 | -76.56 |
| 1999-01-18 | -76.56 |
| 1999-01-15 | -76.56 |
| 1999-01-14 | -76.56 |
| 1999-01-13 | -76.56 |
| 1999-01-12 | -75.55 |
| 1999-01-11 | -74.88 |
| 1999-01-08 | -75.22 |
| 1999-01-07 | -74.88 |
| 1999-01-06 | -73.54 |
| 1999-01-05 | -75.55 |
| 1999-01-04 | -75.55 |
| 1998-12-31 | -75.22 |
| 1998-12-30 | -75.22 |
| 1998-12-29 | -75.22 |
| 1998-12-28 | -75.22 |
| 1998-12-24 | -74.88 |
| 1998-12-23 | -75.55 |
| 1998-12-22 | -74.21 |
| 1998-12-21 | -74.21 |
| 1998-12-18 | -74.21 |
| 1998-12-17 | -74.21 |
| 1998-12-16 | -74.21 |
| 1998-12-15 | -73.88 |
| 1998-12-14 | -73.54 |
| 1998-12-11 | -73.21 |
| 1998-12-10 | -73.21 |
| 1998-12-09 | -73.54 |
| 1998-12-08 | -73.88 |
| 1998-12-07 | -73.88 |
| 1998-12-04 | -74.21 |
| 1998-12-03 | -74.55 |
| 1998-12-02 | -74.21 |
| 1998-12-01 | -75.22 |
| 1998-11-30 | -74.21 |
| 1998-11-27 | -72.54 |
| 1998-11-26 | -72.20 |
| 1998-11-25 | -71.53 |
| 1998-11-24 | -70.19 |
| 1998-11-23 | -70.86 |
| 1998-11-20 | -71.87 |
| 1998-11-19 | -71.53 |
| 1998-11-18 | -73.21 |
| 1998-11-17 | -72.87 |
| 1998-11-16 | -74.55 |
| 1998-11-13 | -74.21 |
| 1998-11-12 | -73.88 |
| 1998-11-11 | -73.88 |
| 1998-11-10 | -74.88 |
| 1998-11-09 | -75.22 |
| 1998-11-06 | -74.55 |
| 1998-11-05 | -74.21 |
| 1998-11-04 | -72.87 |
| 1998-11-03 | -72.20 |
| 1998-11-02 | -75.89 |
| 1998-10-30 | -76.22 |
| 1998-10-29 | -76.56 |
| 1998-10-27 | -76.89 |
| 1998-10-26 | -77.23 |
| 1998-10-23 | -76.89 |
| 1998-10-22 | -77.56 |
| 1998-10-21 | -76.22 |
| 1998-10-20 | -76.55 |
| 1998-10-19 | -76.55 |
| 1998-10-16 | -77.87 |
| 1998-10-15 | -77.87 |
| 1998-10-14 | -79.19 |
| 1998-10-13 | -79.52 |
| 1998-10-12 | -79.52 |
| 1998-10-09 | -79.52 |
| 1998-10-08 | -79.52 |
| 1998-10-07 | -79.52 |
| 1998-10-05 | -79.19 |
| 1998-09-30 | -80.18 |
| 1998-09-29 | -80.18 |
| 1998-09-28 | -79.85 |
| 1998-09-25 | -79.52 |
| 1998-09-24 | -80.84 |
| 1998-09-23 | -80.51 |
| 1998-09-22 | -76.22 |
| 1998-09-21 | -77.87 |
| 1998-09-18 | -77.54 |
| 1998-09-17 | -77.54 |
| 1998-09-16 | -76.88 |
| 1998-09-15 | -77.87 |
| 1998-09-14 | -77.87 |
| 1998-09-11 | -77.54 |
| 1998-09-10 | -77.21 |
| 1998-09-09 | -78.53 |
| 1998-09-08 | -78.20 |
| 1998-09-07 | -77.21 |
| 1998-09-04 | -78.53 |
| 1998-09-03 | -80.18 |
| 1998-09-02 | -82.50 |
| 1998-09-01 | -83.49 |
| 1998-08-31 | -83.49 |
| 1998-08-28 | -83.49 |
| 1998-08-27 | -82.17 |
| 1998-08-26 | -82.17 |
| 1998-08-25 | -83.16 |
| 1998-08-24 | -80.84 |
| 1998-08-21 | -80.51 |
| 1998-08-20 | -79.85 |
| 1998-08-19 | -79.52 |
| 1998-08-18 | -80.18 |
| 1998-08-14 | -79.85 |
| 1998-08-13 | -81.51 |
| 1998-08-12 | -80.51 |
| 1998-08-11 | -80.18 |
| 1998-08-10 | -79.19 |
| 1998-08-07 | -80.18 |
| 1998-08-06 | -78.86 |
| 1998-08-05 | -78.53 |
| 1998-08-04 | -78.86 |
| 1998-08-03 | -79.19 |
| 1998-07-31 | -79.19 |
| 1998-07-30 | -78.20 |
| 1998-07-29 | -78.20 |
| 1998-07-28 | -76.55 |
| 1998-07-27 | -78.53 |
| 1998-07-24 | -77.87 |
| 1998-07-23 | -77.87 |
| 1998-07-22 | -76.88 |
| 1998-07-21 | -75.56 |
| 1998-07-20 | -76.55 |
| 1998-07-17 | -75.56 |
| 1998-07-16 | -75.23 |
| 1998-07-15 | -75.56 |
| 1998-07-14 | -75.23 |
| 1998-07-13 | -75.56 |
| 1998-07-10 | -76.88 |
| 1998-07-09 | -77.87 |
| 1998-07-08 | -78.20 |
| 1998-07-07 | -78.20 |
| 1998-07-06 | -78.20 |
| 1998-07-03 | -78.20 |
| 1998-07-02 | -78.20 |
| 1998-06-30 | -78.20 |
| 1998-06-29 | -78.20 |
| 1998-06-26 | -77.54 |
| 1998-06-25 | -76.88 |
| 1998-06-24 | -77.87 |
| 1998-06-23 | -77.87 |
| 1998-06-22 | -77.21 |
| 1998-06-19 | -76.22 |
| 1998-06-18 | -76.22 |
| 1998-06-17 | -78.20 |
| 1998-06-16 | -80.18 |
| 1998-06-15 | -79.85 |
| 1998-06-12 | -77.87 |
| 1998-06-11 | -78.20 |
| 1998-06-10 | -78.53 |
| 1998-06-09 | -76.22 |
| 1998-06-08 | -73.91 |
| 1998-06-05 | -72.26 |
| 1998-06-04 | -72.92 |
| 1998-06-03 | -72.59 |
| 1998-06-02 | -71.27 |
| 1998-06-01 | -71.93 |
| 1998-05-29 | -69.95 |
| 1998-05-28 | -71.27 |
| 1998-05-27 | -70.28 |
| 1998-05-26 | -67.30 |
| 1998-05-25 | -66.64 |
| 1998-05-22 | -66.64 |
| 1998-05-21 | -65.67 |
| 1998-05-20 | -65.67 |
| 1998-05-19 | -66.00 |
| 1998-05-18 | -66.32 |
| 1998-05-15 | -66.32 |
| 1998-05-14 | -66.00 |
| 1998-05-13 | -66.97 |
| 1998-05-12 | -66.97 |
| 1998-05-11 | -66.32 |
| 1998-05-08 | -65.35 |
| 1998-05-07 | -66.00 |
| 1998-05-06 | -64.05 |
| 1998-05-05 | -64.70 |
| 1998-05-04 | -62.43 |
| 1998-05-01 | -61.46 |
| 1998-04-30 | -63.40 |
| 1998-04-29 | -63.73 |
| 1998-04-28 | -62.43 |
| 1998-04-27 | -59.52 |
| 1998-04-24 | -58.55 |
| 1998-04-23 | -59.84 |
| 1998-04-22 | -59.19 |
| 1998-04-21 | -58.55 |
| 1998-04-20 | -58.87 |
| 1998-04-17 | -57.58 |
| 1998-04-16 | -57.25 |
| 1998-04-15 | -56.28 |
| 1998-04-14 | -55.96 |
| 1998-04-09 | -55.96 |
| 1998-04-08 | -57.25 |
| 1998-04-07 | -57.25 |
| 1998-04-03 | -56.60 |
| 1998-04-02 | -59.19 |
| 1998-04-01 | -58.55 |
| 1998-03-31 | -57.90 |
| 1998-03-30 | -56.28 |
| 1998-03-27 | -54.66 |
| 1998-03-26 | -54.66 |
| 1998-03-25 | -58.22 |
| 1998-03-24 | -59.19 |
| 1998-03-23 | -60.49 |
| 1998-03-20 | -60.81 |
| 1998-03-19 | -60.17 |
| 1998-03-18 | -61.14 |
| 1998-03-17 | -60.49 |
| 1998-03-16 | -60.49 |
| 1998-03-13 | -60.17 |
| 1998-03-12 | -60.81 |
| 1998-03-11 | -59.84 |
| 1998-03-10 | -59.84 |
| 1998-03-09 | -58.55 |
| 1998-03-06 | -58.87 |
| 1998-03-05 | -60.17 |
| 1998-03-04 | -56.28 |
| 1998-03-03 | -62.11 |
| 1998-03-02 | -62.43 |
| 1998-02-27 | -63.40 |
| 1998-02-26 | -62.76 |
| 1998-02-25 | -62.76 |
| 1998-02-24 | -64.05 |
| 1998-02-23 | -63.40 |
| 1998-02-20 | -63.40 |
| 1998-02-19 | -63.40 |
| 1998-02-18 | -61.46 |
| 1998-02-17 | -62.43 |
| 1998-02-16 | -63.08 |
| 1998-02-13 | -64.38 |
| 1998-02-12 | -62.43 |
| 1998-02-11 | -60.49 |
| 1998-02-10 | -57.90 |
| 1998-02-09 | -57.58 |
| 1998-02-06 | -62.11 |
| 1998-02-05 | -63.73 |
| 1998-02-04 | -68.59 |
| 1998-02-03 | -71.82 |
| 1998-02-02 | -75.06 |
| 1998-01-27 | -77.33 |
| 1998-01-26 | -79.92 |
| 1998-01-23 | -80.89 |
| 1998-01-22 | -80.57 |
| 1998-01-21 | -80.57 |
| 1998-01-20 | -80.25 |
| 1998-01-19 | -81.22 |
| 1998-01-16 | -83.16 |
| 1998-01-15 | -85.10 |
| 1998-01-14 | -83.81 |
| 1998-01-13 | -82.19 |
| 1998-01-12 | -77.98 |
| 1998-01-09 | -71.82 |
| 1998-01-08 | -70.85 |
| 1998-01-07 | -66.00 |
| 1998-01-06 | -57.25 |
| 1998-01-05 | -55.96 |
| 1998-01-02 | -55.63 |
| 1997-12-31 | -54.66 |
| 1997-12-30 | -55.63 |
| 1997-12-29 | -53.04 |
| 1997-12-24 | -54.01 |
| 1997-12-23 | -53.04 |
| 1997-12-22 | -55.31 |
| 1997-12-19 | -53.37 |
| 1997-12-18 | -51.42 |
| 1997-12-17 | -50.13 |
| 1997-12-16 | -50.45 |
| 1997-12-15 | -50.13 |
| 1997-12-12 | -50.13 |
| 1997-12-11 | -51.10 |
| 1997-12-10 | -49.80 |
| 1997-12-09 | -47.54 |
| 1997-12-08 | -47.86 |
| 1997-12-05 | -48.83 |
| 1997-12-04 | -49.48 |
| 1997-12-03 | -49.48 |
| 1997-12-02 | -50.45 |
| 1997-12-01 | -51.10 |
| 1997-11-28 | -50.45 |
| 1997-11-27 | -50.45 |
| 1997-11-26 | -49.80 |
| 1997-11-25 | -50.45 |
| 1997-11-24 | -48.51 |
| 1997-11-21 | -50.13 |
| 1997-11-20 | -50.45 |
| 1997-11-19 | -50.45 |
| 1997-11-18 | -49.80 |
| 1997-11-17 | -49.16 |
| 1997-11-14 | -50.45 |
| 1997-11-13 | -51.42 |
| 1997-11-12 | -52.72 |
| 1997-11-11 | -52.07 |
| 1997-11-10 | -52.07 |
| 1997-11-07 | -50.45 |
| 1997-11-06 | -48.51 |
| 1997-11-05 | -47.54 |
| 1997-11-04 | -47.21 |
| 1997-11-03 | -45.59 |
| 1997-10-31 | -48.73 |
| 1997-10-30 | -49.37 |
| 1997-10-29 | -48.73 |
| 1997-10-28 | -53.16 |
| 1997-10-27 | -38.61 |
| 1997-10-24 | -32.91 |
| 1997-10-23 | -29.11 |
| 1997-10-22 | -17.09 |
| 1997-10-21 | -13.92 |
| 1997-10-20 | -8.86 |
| 1997-10-17 | -3.80 |
| 1997-10-16 | -8.86 |
| 1997-10-15 | -8.86 |
| 1997-10-14 | -1.27 |
| 1997-10-13 | -1.27 |
| 1997-10-09 | 3.16 |
| 1997-10-08 | 6.96 |
| 1997-10-07 | 8.86 |
| 1997-10-06 | 8.23 |
| 1997-10-03 | 10.13 |
| 1997-09-30 | 8.86 |
| 1997-09-29 | 8.86 |
| 1997-09-26 | 10.13 |
| 1997-09-25 | 12.66 |
| 1997-09-24 | 11.39 |
| 1997-09-23 | 10.76 |
| 1997-09-22 | 10.13 |
| 1997-09-19 | 12.03 |
| 1997-09-18 | 10.13 |
| 1997-09-16 | 12.03 |
| 1997-09-15 | 10.76 |
| 1997-09-12 | 10.76 |
| 1997-09-11 | 10.76 |
| 1997-09-10 | 11.39 |
| 1997-09-09 | 13.92 |
| 1997-09-08 | 13.92 |
| 1997-09-05 | 6.33 |
| 1997-09-04 | 3.80 |
| 1997-09-03 | 5.70 |
| 1997-09-02 | 3.80 |
| 1997-09-01 | 3.80 |
| 1997-08-29 | 10.13 |
| 1997-08-28 | 12.03 |
| 1997-08-27 | 12.66 |
| 1997-08-26 | 13.92 |
| 1997-08-25 | 12.03 |
| 1997-08-22 | 16.46 |
| 1997-08-21 | 10.13 |
| 1997-08-20 | 12.66 |
| 1997-08-19 | 11.39 |
| 1997-08-15 | 16.46 |
| 1997-08-14 | 15.19 |
| 1997-08-13 | 16.46 |
| 1997-08-12 | 18.35 |
| 1997-08-11 | 18.35 |
| 1997-08-08 | 16.46 |
| 1997-08-07 | 18.99 |
| 1997-08-06 | 17.09 |
| 1997-08-05 | 17.72 |
| 1997-08-04 | 19.62 |
| 1997-08-01 | 20.89 |
| 1997-07-31 | 18.35 |
| 1997-07-30 | 16.46 |
| 1997-07-29 | 13.29 |
| 1997-07-28 | 10.76 |
| 1997-07-25 | 11.39 |
| 1997-07-24 | 11.39 |
| 1997-07-23 | 15.19 |
| 1997-07-22 | -4.43 |
| 1997-07-21 | -3.80 |
| 1997-07-18 | -3.16 |
| 1997-07-17 | -1.90 |
| 1997-07-16 | -2.53 |
| 1997-07-15 | -3.16 |
| 1997-07-14 | -1.90 |
| 1997-07-11 | -1.27 |
| 1997-07-10 | -1.27 |
| 1997-07-09 | -1.90 |
| 1997-07-08 | -2.53 |
| 1997-07-07 | 0.63 |
| 1997-07-04 | -0.63 |
| 1997-07-03 | 2.53 |
| 1997-06-27 | 3.16 |
| 1997-06-26 | 1.27 |
| 1997-06-25 | -5.70 |
| 1997-06-24 | -4.43 |
| 1997-06-23 | -1.90 |
| 1997-06-20 | 1.27 |
| 1997-06-19 | -0.63 |
| 1997-06-18 | -2.53 |
| 1997-06-17 | -0.63 |
| 1997-06-16 | -1.27 |
| 1997-06-13 | -2.53 |
| 1997-06-12 | -3.80 |
| 1997-06-11 | 3.16 |
| 1997-06-10 | -1.27 |
| 1997-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy