Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 1,769.07 |
| 2026-02-16 | 1,809.08 |
| 2026-02-13 | 1,780.50 |
| 2026-02-12 | 1,820.51 |
| 2026-02-11 | 1,837.66 |
| 2026-02-10 | 1,814.79 |
| 2026-02-09 | 1,809.08 |
| 2026-02-06 | 1,774.78 |
| 2026-02-05 | 1,769.07 |
| 2026-02-04 | 1,871.95 |
| 2026-02-03 | 1,774.78 |
| 2026-02-02 | 1,763.35 |
| 2026-01-30 | 1,786.21 |
| 2026-01-29 | 1,814.79 |
| 2026-01-28 | 1,791.93 |
| 2026-01-27 | 1,769.07 |
| 2026-01-26 | 1,826.22 |
| 2026-01-23 | 1,831.94 |
| 2026-01-22 | 1,809.08 |
| 2026-01-21 | 1,854.80 |
| 2026-01-20 | 1,837.66 |
| 2026-01-19 | 1,803.36 |
| 2026-01-16 | 1,803.36 |
| 2026-01-15 | 1,786.21 |
| 2026-01-14 | 1,791.93 |
| 2026-01-13 | 1,786.21 |
| 2026-01-12 | 1,746.20 |
| 2026-01-09 | 1,786.21 |
| 2026-01-08 | 1,740.49 |
| 2026-01-07 | 1,723.34 |
| 2026-01-06 | 1,620.46 |
| 2026-01-05 | 1,603.31 |
| 2026-01-02 | 1,603.31 |
| 2025-12-31 | 1,574.73 |
| 2025-12-30 | 1,569.01 |
| 2025-12-29 | 1,580.44 |
| 2025-12-24 | 1,603.31 |
| 2025-12-23 | 1,563.30 |
| 2025-12-22 | 1,557.58 |
| 2025-12-19 | 1,557.58 |
| 2025-12-18 | 1,551.87 |
| 2025-12-17 | 1,546.15 |
| 2025-12-16 | 1,557.58 |
| 2025-12-15 | 1,569.01 |
| 2025-12-12 | 1,586.16 |
| 2025-12-11 | 1,580.44 |
| 2025-12-10 | 1,591.88 |
| 2025-12-09 | 1,534.72 |
| 2025-12-08 | 1,534.72 |
| 2025-12-05 | 1,569.01 |
| 2025-12-04 | 1,540.43 |
| 2025-12-03 | 1,551.87 |
| 2025-12-02 | 1,563.30 |
| 2025-12-01 | 1,551.87 |
| 2025-11-28 | 1,563.30 |
| 2025-11-27 | 1,574.73 |
| 2025-11-26 | 1,654.75 |
| 2025-11-25 | 1,671.90 |
| 2025-11-24 | 1,666.18 |
| 2025-11-21 | 1,671.90 |
| 2025-11-20 | 1,700.48 |
| 2025-11-19 | 1,700.48 |
| 2025-11-18 | 1,700.48 |
| 2025-11-17 | 1,780.50 |
| 2025-11-14 | 1,769.07 |
| 2025-11-13 | 1,786.21 |
| 2025-11-12 | 1,774.78 |
| 2025-11-11 | 1,757.63 |
| 2025-11-10 | 1,746.20 |
| 2025-11-07 | 1,746.20 |
| 2025-11-06 | 1,757.63 |
| 2025-11-05 | 1,723.34 |
| 2025-11-04 | 1,694.76 |
| 2025-11-03 | 1,671.90 |
| 2025-10-31 | 1,643.32 |
| 2025-10-30 | 1,671.90 |
| 2025-10-28 | 1,649.03 |
| 2025-10-27 | 1,689.04 |
| 2025-10-24 | 1,694.76 |
| 2025-10-23 | 1,700.48 |
| 2025-10-22 | 1,677.61 |
| 2025-10-21 | 1,671.90 |
| 2025-10-20 | 1,706.19 |
| 2025-10-17 | 1,694.76 |
| 2025-10-16 | 1,769.07 |
| 2025-10-15 | 1,711.91 |
| 2025-10-14 | 1,523.29 |
| 2025-10-13 | 1,529.00 |
| 2025-10-10 | 1,523.29 |
| 2025-10-09 | 1,523.29 |
| 2025-10-08 | 1,483.28 |
| 2025-10-06 | 1,488.99 |
| 2025-10-03 | 1,483.28 |
| 2025-10-02 | 1,477.56 |
| 2025-09-30 | 1,488.99 |
| 2025-09-29 | 1,455.42 |
| 2025-09-26 | 1,455.42 |
| 2025-09-25 | 1,449.83 |
| 2025-09-24 | 1,455.42 |
| 2025-09-23 | 1,444.23 |
| 2025-09-22 | 1,461.02 |
| 2025-09-19 | 1,494.59 |
| 2025-09-18 | 1,472.21 |
| 2025-09-17 | 1,483.40 |
| 2025-09-16 | 1,472.21 |
| 2025-09-15 | 1,466.61 |
| 2025-09-12 | 1,438.64 |
| 2025-09-11 | 1,449.83 |
| 2025-09-10 | 1,410.66 |
| 2025-09-09 | 1,410.66 |
| 2025-09-08 | 1,416.26 |
| 2025-09-05 | 1,416.26 |
| 2025-09-04 | 1,416.26 |
| 2025-09-03 | 1,410.66 |
| 2025-09-02 | 1,421.85 |
| 2025-09-01 | 1,410.66 |
| 2025-08-29 | 1,438.64 |
| 2025-08-28 | 1,449.83 |
| 2025-08-27 | 1,466.61 |
| 2025-08-26 | 1,494.59 |
| 2025-08-25 | 1,494.59 |
| 2025-08-22 | 1,477.80 |
| 2025-08-21 | 1,483.40 |
| 2025-08-20 | 1,494.59 |
| 2025-08-19 | 1,528.16 |
| 2025-08-18 | 1,528.16 |
| 2025-08-15 | 1,550.54 |
| 2025-08-14 | 1,539.35 |
| 2025-08-13 | 1,567.32 |
| 2025-08-12 | 1,572.92 |
| 2025-08-11 | 1,533.75 |
| 2025-08-08 | 1,561.73 |
| 2025-08-07 | 1,578.51 |
| 2025-08-06 | 1,572.92 |
| 2025-08-05 | 1,539.35 |
| 2025-08-04 | 1,528.16 |
| 2025-08-01 | 1,488.99 |
| 2025-07-31 | 1,516.97 |
| 2025-07-30 | 1,539.35 |
| 2025-07-29 | 1,544.94 |
| 2025-07-28 | 1,500.18 |
| 2025-07-25 | 1,528.16 |
| 2025-07-24 | 1,516.97 |
| 2025-07-23 | 1,494.59 |
| 2025-07-22 | 1,522.56 |
| 2025-07-21 | 1,438.64 |
| 2025-07-18 | 1,393.88 |
| 2025-07-17 | 1,388.28 |
| 2025-07-16 | 1,377.09 |
| 2025-07-15 | 1,377.09 |
| 2025-07-14 | 1,388.28 |
| 2025-07-11 | 1,377.09 |
| 2025-07-10 | 1,365.90 |
| 2025-07-09 | 1,354.71 |
| 2025-07-08 | 1,399.47 |
| 2025-07-07 | 1,399.47 |
| 2025-07-04 | 1,399.47 |
| 2025-07-03 | 1,399.47 |
| 2025-07-02 | 1,404.66 |
| 2025-06-30 | 1,383.91 |
| 2025-06-27 | 1,368.34 |
| 2025-06-26 | 1,316.46 |
| 2025-06-25 | 1,300.89 |
| 2025-06-24 | 1,300.89 |
| 2025-06-23 | 1,269.76 |
| 2025-06-20 | 1,254.19 |
| 2025-06-19 | 1,254.19 |
| 2025-06-18 | 1,269.76 |
| 2025-06-17 | 1,295.70 |
| 2025-06-16 | 1,306.08 |
| 2025-06-13 | 1,300.89 |
| 2025-06-12 | 1,300.89 |
| 2025-06-11 | 1,316.46 |
| 2025-06-10 | 1,295.70 |
| 2025-06-09 | 1,295.70 |
| 2025-06-06 | 1,290.51 |
| 2025-06-05 | 1,285.32 |
| 2025-06-04 | 1,274.95 |
| 2025-06-03 | 1,233.44 |
| 2025-06-02 | 1,228.25 |
| 2025-05-30 | 1,243.82 |
| 2025-05-29 | 1,269.76 |
| 2025-05-28 | 1,264.57 |
| 2025-05-27 | 1,264.57 |
| 2025-05-26 | 1,264.57 |
| 2025-05-23 | 1,269.76 |
| 2025-05-22 | 1,264.57 |
| 2025-05-21 | 1,269.76 |
| 2025-05-20 | 1,254.19 |
| 2025-05-19 | 1,254.19 |
| 2025-05-16 | 1,238.63 |
| 2025-05-15 | 1,254.19 |
| 2025-05-14 | 1,243.82 |
| 2025-05-13 | 1,212.69 |
| 2025-05-12 | 1,207.50 |
| 2025-05-09 | 1,176.37 |
| 2025-05-08 | 1,165.99 |
| 2025-05-07 | 1,186.74 |
| 2025-05-06 | 1,197.12 |
| 2025-05-02 | 1,176.37 |
| 2025-04-30 | 1,176.37 |
| 2025-04-29 | 1,176.37 |
| 2025-04-28 | 1,171.18 |
| 2025-04-25 | 1,171.18 |
| 2025-04-24 | 1,171.18 |
| 2025-04-23 | 1,181.55 |
| 2025-04-22 | 1,171.18 |
| 2025-04-17 | 1,150.42 |
| 2025-04-16 | 1,145.24 |
| 2025-04-15 | 1,155.61 |
| 2025-04-14 | 1,160.80 |
| 2025-04-11 | 1,124.48 |
| 2025-04-10 | 1,114.10 |
| 2025-04-09 | 1,119.29 |
| 2025-04-08 | 1,134.86 |
| 2025-04-07 | 1,067.41 |
| 2025-04-03 | 1,212.69 |
| 2025-04-02 | 1,228.25 |
| 2025-04-01 | 1,243.82 |
| 2025-03-31 | 1,212.69 |
| 2025-03-28 | 1,243.82 |
| 2025-03-27 | 1,254.19 |
| 2025-03-26 | 1,249.01 |
| 2025-03-25 | 1,233.44 |
| 2025-03-24 | 1,259.38 |
| 2025-03-21 | 1,264.57 |
| 2025-03-20 | 1,274.95 |
| 2025-03-19 | 1,254.19 |
| 2025-03-18 | 1,259.38 |
| 2025-03-17 | 1,228.25 |
| 2025-03-14 | 1,197.12 |
| 2025-03-13 | 1,202.31 |
| 2025-03-12 | 1,197.12 |
| 2025-03-11 | 1,202.31 |
| 2025-03-10 | 1,181.55 |
| 2025-03-07 | 1,145.24 |
| 2025-03-06 | 1,088.16 |
| 2025-03-05 | 1,067.41 |
| 2025-03-04 | 1,067.41 |
| 2025-03-03 | 1,088.16 |
| 2025-02-28 | 1,119.29 |
| 2025-02-27 | 1,145.24 |
| 2025-02-26 | 1,129.67 |
| 2025-02-25 | 1,103.73 |
| 2025-02-24 | 1,093.35 |
| 2025-02-21 | 1,098.54 |
| 2025-02-20 | 1,124.48 |
| 2025-02-19 | 1,119.29 |
| 2025-02-18 | 1,129.67 |
| 2025-02-17 | 1,140.05 |
| 2025-02-14 | 1,140.05 |
| 2025-02-13 | 1,108.92 |
| 2025-02-12 | 1,129.67 |
| 2025-02-11 | 1,140.05 |
| 2025-02-10 | 1,145.24 |
| 2025-02-07 | 1,140.05 |
| 2025-02-06 | 1,145.24 |
| 2025-02-05 | 1,145.24 |
| 2025-02-04 | 1,134.86 |
| 2025-02-03 | 1,129.67 |
| 2025-01-28 | 1,134.86 |
| 2025-01-27 | 1,160.80 |
| 2025-01-24 | 1,145.24 |
| 2025-01-23 | 1,145.24 |
| 2025-01-22 | 1,145.24 |
| 2025-01-21 | 1,129.67 |
| 2025-01-20 | 1,165.99 |
| 2025-01-17 | 1,165.99 |
| 2025-01-16 | 1,140.05 |
| 2025-01-15 | 1,119.29 |
| 2025-01-14 | 1,114.10 |
| 2025-01-13 | 1,082.97 |
| 2025-01-10 | 1,098.54 |
| 2025-01-09 | 1,155.61 |
| 2025-01-08 | 1,145.24 |
| 2025-01-07 | 1,165.99 |
| 2025-01-06 | 1,191.93 |
| 2025-01-03 | 1,207.50 |
| 2025-01-02 | 1,197.12 |
| 2024-12-31 | 1,202.31 |
| 2024-12-30 | 1,228.25 |
| 2024-12-27 | 1,223.06 |
| 2024-12-24 | 1,207.50 |
| 2024-12-23 | 1,186.74 |
| 2024-12-20 | 1,176.37 |
| 2024-12-19 | 1,217.87 |
| 2024-12-18 | 1,233.44 |
| 2024-12-17 | 1,238.63 |
| 2024-12-16 | 1,249.01 |
| 2024-12-13 | 1,264.57 |
| 2024-12-12 | 1,290.51 |
| 2024-12-11 | 1,274.95 |
| 2024-12-10 | 1,285.32 |
| 2024-12-09 | 1,290.51 |
| 2024-12-06 | 1,295.70 |
| 2024-12-05 | 1,280.14 |
| 2024-12-04 | 1,300.89 |
| 2024-12-03 | 1,295.70 |
| 2024-12-02 | 1,274.95 |
| 2024-11-29 | 1,264.57 |
| 2024-11-28 | 1,259.38 |
| 2024-11-27 | 1,269.76 |
| 2024-11-26 | 1,249.01 |
| 2024-11-25 | 1,259.38 |
| 2024-11-22 | 1,285.32 |
| 2024-11-21 | 1,306.08 |
| 2024-11-20 | 1,311.27 |
| 2024-11-19 | 1,295.70 |
| 2024-11-18 | 1,290.51 |
| 2024-11-15 | 1,274.95 |
| 2024-11-14 | 1,285.32 |
| 2024-11-13 | 1,316.46 |
| 2024-11-12 | 1,316.46 |
| 2024-11-11 | 1,332.02 |
| 2024-11-08 | 1,383.91 |
| 2024-11-07 | 1,415.04 |
| 2024-11-06 | 1,399.47 |
| 2024-11-05 | 1,378.72 |
| 2024-11-04 | 1,368.34 |
| 2024-11-01 | 1,368.34 |
| 2024-10-31 | 1,357.96 |
| 2024-10-30 | 1,352.77 |
| 2024-10-29 | 1,352.77 |
| 2024-10-28 | 1,368.34 |
| 2024-10-25 | 1,352.77 |
| 2024-10-24 | 1,352.77 |
| 2024-10-23 | 1,363.15 |
| 2024-10-22 | 1,352.77 |
| 2024-10-21 | 1,352.77 |
| 2024-10-18 | 1,383.91 |
| 2024-10-17 | 1,352.77 |
| 2024-10-16 | 1,368.34 |
| 2024-10-15 | 1,357.96 |
| 2024-10-14 | 1,399.47 |
| 2024-10-10 | 1,425.41 |
| 2024-10-09 | 1,349.43 |
| 2024-10-08 | 1,359.78 |
| 2024-10-07 | 1,463.31 |
| 2024-10-04 | 1,478.84 |
| 2024-10-03 | 1,447.78 |
| 2024-10-02 | 1,421.90 |
| 2024-09-30 | 1,381.72 |
| 2024-09-27 | 1,331.49 |
| 2024-09-26 | 1,286.28 |
| 2024-09-25 | 1,241.08 |
| 2024-09-24 | 1,266.19 |
| 2024-09-23 | 1,185.83 |
| 2024-09-20 | 1,180.81 |
| 2024-09-19 | 1,185.83 |
| 2024-09-17 | 1,170.76 |
| 2024-09-16 | 1,155.69 |
| 2024-09-13 | 1,175.78 |
| 2024-09-12 | 1,170.76 |
| 2024-09-11 | 1,155.69 |
| 2024-09-10 | 1,190.85 |
| 2024-09-09 | 1,215.97 |
| 2024-09-05 | 1,195.87 |
| 2024-09-04 | 1,215.97 |
| 2024-09-03 | 1,241.08 |
| 2024-09-02 | 1,226.01 |
| 2024-08-30 | 1,210.94 |
| 2024-08-29 | 1,200.90 |
| 2024-08-28 | 1,180.81 |
| 2024-08-27 | 1,226.01 |
| 2024-08-26 | 1,195.87 |
| 2024-08-23 | 1,226.01 |
| 2024-08-22 | 1,241.08 |
| 2024-08-21 | 1,256.15 |
| 2024-08-20 | 1,251.12 |
| 2024-08-19 | 1,291.31 |
| 2024-08-16 | 1,276.24 |
| 2024-08-15 | 1,276.24 |
| 2024-08-14 | 1,281.26 |
| 2024-08-13 | 1,286.28 |
| 2024-08-12 | 1,296.33 |
| 2024-08-09 | 1,281.26 |
| 2024-08-08 | 1,261.17 |
| 2024-08-07 | 1,271.22 |
| 2024-08-06 | 1,226.01 |
| 2024-08-05 | 1,195.87 |
| 2024-08-02 | 1,231.03 |
| 2024-08-01 | 1,266.19 |
| 2024-07-31 | 1,281.26 |
| 2024-07-30 | 1,266.19 |
| 2024-07-29 | 1,281.26 |
| 2024-07-26 | 1,266.19 |
| 2024-07-25 | 1,271.22 |
| 2024-07-24 | 1,321.44 |
| 2024-07-23 | 1,306.37 |
| 2024-07-22 | 1,331.49 |
| 2024-07-19 | 1,331.49 |
| 2024-07-18 | 1,376.69 |
| 2024-07-17 | 1,381.72 |
| 2024-07-16 | 1,436.97 |
| 2024-07-15 | 1,436.97 |
| 2024-07-12 | 1,447.01 |
| 2024-07-11 | 1,452.04 |
| 2024-07-10 | 1,447.01 |
| 2024-07-09 | 1,512.31 |
| 2024-07-08 | 1,517.33 |
| 2024-07-05 | 1,547.47 |
| 2024-07-04 | 1,527.38 |
| 2024-07-03 | 1,512.31 |
| 2024-07-02 | 1,512.31 |
| 2024-06-28 | 1,507.29 |
| 2024-06-27 | 1,436.97 |
| 2024-06-26 | 1,467.10 |
| 2024-06-25 | 1,487.19 |
| 2024-06-24 | 1,472.13 |
| 2024-06-21 | 1,517.33 |
| 2024-06-20 | 1,552.49 |
| 2024-06-19 | 1,552.49 |
| 2024-06-18 | 1,507.29 |
| 2024-06-17 | 1,502.26 |
| 2024-06-14 | 1,487.19 |
| 2024-06-13 | 1,497.24 |
| 2024-06-12 | 1,492.22 |
| 2024-06-11 | 1,457.06 |
| 2024-06-07 | 1,492.22 |
| 2024-06-06 | 1,477.15 |
| 2024-06-05 | 1,472.40 |
| 2024-06-04 | 1,548.41 |
| 2024-06-03 | 1,576.91 |
| 2024-05-31 | 1,595.91 |
| 2024-05-30 | 1,562.66 |
| 2024-05-29 | 1,572.16 |
| 2024-05-28 | 1,581.66 |
| 2024-05-27 | 1,534.15 |
| 2024-05-24 | 1,519.90 |
| 2024-05-23 | 1,529.40 |
| 2024-05-22 | 1,553.16 |
| 2024-05-21 | 1,434.40 |
| 2024-05-20 | 1,472.40 |
| 2024-05-17 | 1,429.64 |
| 2024-05-16 | 1,420.14 |
| 2024-05-14 | 1,401.14 |
| 2024-05-13 | 1,486.65 |
| 2024-05-10 | 1,443.90 |
| 2024-05-09 | 1,434.40 |
| 2024-05-08 | 1,382.14 |
| 2024-05-07 | 1,348.89 |
| 2024-05-06 | 1,310.88 |
| 2024-05-03 | 1,296.63 |
| 2024-05-02 | 1,263.38 |
| 2024-04-30 | 1,320.38 |
| 2024-04-29 | 1,291.88 |
| 2024-04-26 | 1,287.13 |
| 2024-04-25 | 1,301.38 |
| 2024-04-24 | 1,277.63 |
| 2024-04-23 | 1,287.13 |
| 2024-04-22 | 1,315.63 |
| 2024-04-19 | 1,382.14 |
| 2024-04-18 | 1,377.39 |
| 2024-04-17 | 1,353.64 |
| 2024-04-16 | 1,315.63 |
| 2024-04-15 | 1,339.39 |
| 2024-04-12 | 1,301.38 |
| 2024-04-11 | 1,310.88 |
| 2024-04-10 | 1,315.63 |
| 2024-04-09 | 1,320.38 |
| 2024-04-08 | 1,291.88 |
| 2024-04-05 | 1,244.38 |
| 2024-04-03 | 1,268.13 |
| 2024-04-02 | 1,201.62 |
| 2024-03-28 | 1,173.12 |
| 2024-03-27 | 1,215.87 |
| 2024-03-26 | 1,225.38 |
| 2024-03-25 | 1,287.13 |
| 2024-03-22 | 1,306.13 |
| 2024-03-21 | 1,310.88 |
| 2024-03-20 | 1,301.38 |
| 2024-03-19 | 1,301.38 |
| 2024-03-18 | 1,287.13 |
| 2024-03-15 | 1,320.38 |
| 2024-03-14 | 1,363.14 |
| 2024-03-13 | 1,420.14 |
| 2024-03-12 | 1,410.64 |
| 2024-03-11 | 1,410.64 |
| 2024-03-08 | 1,467.65 |
| 2024-03-07 | 1,477.15 |
| 2024-03-06 | 1,462.90 |
| 2024-03-05 | 1,472.40 |
| 2024-03-04 | 1,496.15 |
| 2024-03-01 | 1,453.40 |
| 2024-02-29 | 1,448.65 |
| 2024-02-28 | 1,429.64 |
| 2024-02-27 | 1,420.14 |
| 2024-02-26 | 1,415.39 |
| 2024-02-23 | 1,424.89 |
| 2024-02-22 | 1,500.90 |
| 2024-02-21 | 1,377.39 |
| 2024-02-20 | 1,382.14 |
| 2024-02-19 | 1,401.14 |
| 2024-02-16 | 1,334.64 |
| 2024-02-15 | 1,315.63 |
| 2024-02-14 | 1,344.14 |
| 2024-02-09 | 1,353.64 |
| 2024-02-08 | 1,358.39 |
| 2024-02-07 | 1,377.39 |
| 2024-02-06 | 1,377.39 |
| 2024-02-05 | 1,329.89 |
| 2024-02-02 | 1,353.64 |
| 2024-02-01 | 1,372.64 |
| 2024-01-31 | 1,367.89 |
| 2024-01-30 | 1,358.39 |
| 2024-01-29 | 1,429.64 |
| 2024-01-26 | 1,439.15 |
| 2024-01-25 | 1,429.64 |
| 2024-01-24 | 1,386.89 |
| 2024-01-23 | 1,306.13 |
| 2024-01-22 | 1,291.88 |
| 2024-01-19 | 1,315.63 |
| 2024-01-18 | 1,344.14 |
| 2024-01-17 | 1,334.64 |
| 2024-01-16 | 1,401.14 |
| 2024-01-15 | 1,401.14 |
| 2024-01-12 | 1,334.64 |
| 2024-01-11 | 1,310.88 |
| 2024-01-10 | 1,334.64 |
| 2024-01-09 | 1,310.88 |
| 2024-01-08 | 1,310.88 |
| 2024-01-05 | 1,334.64 |
| 2024-01-04 | 1,344.14 |
| 2024-01-03 | 1,372.64 |
| 2024-01-02 | 1,325.13 |
| 2023-12-29 | 1,268.13 |
| 2023-12-28 | 1,258.63 |
| 2023-12-27 | 1,244.38 |
| 2023-12-22 | 1,230.13 |
| 2023-12-21 | 1,211.12 |
| 2023-12-20 | 1,206.37 |
| 2023-12-19 | 1,206.37 |
| 2023-12-18 | 1,215.87 |
| 2023-12-15 | 1,201.62 |
| 2023-12-14 | 1,168.37 |
| 2023-12-13 | 1,173.12 |
| 2023-12-12 | 1,230.13 |
| 2023-12-11 | 1,230.13 |
| 2023-12-08 | 1,225.38 |
| 2023-12-07 | 1,215.87 |
| 2023-12-06 | 1,234.88 |
| 2023-12-05 | 1,225.38 |
| 2023-12-04 | 1,225.38 |
| 2023-12-01 | 1,239.63 |
| 2023-11-30 | 1,239.63 |
| 2023-11-29 | 1,239.63 |
| 2023-11-28 | 1,244.38 |
| 2023-11-27 | 1,234.88 |
| 2023-11-24 | 1,211.12 |
| 2023-11-23 | 1,182.62 |
| 2023-11-22 | 1,154.12 |
| 2023-11-21 | 1,154.12 |
| 2023-11-20 | 1,158.87 |
| 2023-11-17 | 1,163.62 |
| 2023-11-16 | 1,163.62 |
| 2023-11-15 | 1,139.87 |
| 2023-11-14 | 1,125.62 |
| 2023-11-13 | 1,120.87 |
| 2023-11-10 | 1,111.36 |
| 2023-11-09 | 1,106.61 |
| 2023-11-08 | 1,068.61 |
| 2023-11-07 | 1,068.61 |
| 2023-11-06 | 1,063.86 |
| 2023-11-03 | 1,097.11 |
| 2023-11-02 | 1,106.61 |
| 2023-11-01 | 1,097.11 |
| 2023-10-31 | 1,120.87 |
| 2023-10-30 | 1,106.61 |
| 2023-10-27 | 1,116.11 |
| 2023-10-26 | 1,101.86 |
| 2023-10-25 | 1,111.36 |
| 2023-10-24 | 1,097.11 |
| 2023-10-20 | 1,087.61 |
| 2023-10-19 | 1,082.86 |
| 2023-10-18 | 1,111.36 |
| 2023-10-17 | 1,120.87 |
| 2023-10-16 | 1,125.62 |
| 2023-10-13 | 1,120.87 |
| 2023-10-12 | 1,125.62 |
| 2023-10-11 | 1,135.12 |
| 2023-10-10 | 1,144.62 |
| 2023-10-09 | 1,177.87 |
| 2023-10-06 | 1,144.62 |
| 2023-10-05 | 1,111.36 |
| 2023-10-04 | 1,125.62 |
| 2023-10-03 | 1,144.62 |
| 2023-09-29 | 1,163.62 |
| 2023-09-28 | 1,125.62 |
| 2023-09-27 | 1,130.37 |
| 2023-09-26 | 1,121.22 |
| 2023-09-25 | 1,125.79 |
| 2023-09-22 | 1,139.51 |
| 2023-09-21 | 1,134.94 |
| 2023-09-20 | 1,116.64 |
| 2023-09-19 | 1,112.07 |
| 2023-09-18 | 1,070.91 |
| 2023-09-15 | 1,066.33 |
| 2023-09-14 | 1,061.76 |
| 2023-09-13 | 1,048.04 |
| 2023-09-12 | 1,006.87 |
| 2023-09-11 | 1,048.04 |
| 2023-09-07 | 1,020.59 |
| 2023-09-06 | 1,038.89 |
| 2023-09-05 | 1,043.46 |
| 2023-09-04 | 979.43 |
| 2023-08-31 | 933.69 |
| 2023-08-30 | 919.97 |
| 2023-08-29 | 929.12 |
| 2023-08-28 | 906.25 |
| 2023-08-25 | 901.67 |
| 2023-08-24 | 906.25 |
| 2023-08-23 | 906.25 |
| 2023-08-22 | 910.82 |
| 2023-08-21 | 878.80 |
| 2023-08-18 | 915.40 |
| 2023-08-17 | 915.40 |
| 2023-08-16 | 883.38 |
| 2023-08-15 | 901.67 |
| 2023-08-14 | 878.80 |
| 2023-08-11 | 892.53 |
| 2023-08-10 | 883.38 |
| 2023-08-09 | 924.54 |
| 2023-08-08 | 933.69 |
| 2023-08-07 | 924.54 |
| 2023-08-04 | 970.28 |
| 2023-08-03 | 961.13 |
| 2023-08-02 | 956.56 |
| 2023-08-01 | 947.41 |
| 2023-07-31 | 924.54 |
| 2023-07-28 | 933.69 |
| 2023-07-27 | 933.69 |
| 2023-07-26 | 942.84 |
| 2023-07-25 | 942.84 |
| 2023-07-24 | 919.97 |
| 2023-07-21 | 929.12 |
| 2023-07-20 | 924.54 |
| 2023-07-19 | 924.54 |
| 2023-07-18 | 938.26 |
| 2023-07-14 | 933.69 |
| 2023-07-13 | 897.10 |
| 2023-07-12 | 874.23 |
| 2023-07-11 | 833.07 |
| 2023-07-10 | 833.07 |
| 2023-07-07 | 833.07 |
| 2023-07-06 | 833.07 |
| 2023-07-05 | 860.51 |
| 2023-07-04 | 842.21 |
| 2023-07-03 | 837.64 |
| 2023-06-30 | 801.05 |
| 2023-06-29 | 796.48 |
| 2023-06-28 | 796.48 |
| 2023-06-27 | 791.90 |
| 2023-06-26 | 791.90 |
| 2023-06-23 | 741.59 |
| 2023-06-21 | 791.90 |
| 2023-06-20 | 769.03 |
| 2023-06-19 | 823.92 |
| 2023-06-16 | 828.49 |
| 2023-06-15 | 846.79 |
| 2023-06-14 | 851.36 |
| 2023-06-13 | 883.38 |
| 2023-06-12 | 874.23 |
| 2023-06-09 | 883.38 |
| 2023-06-08 | 924.54 |
| 2023-06-07 | 887.95 |
| 2023-06-06 | 871.69 |
| 2023-06-05 | 867.62 |
| 2023-06-02 | 887.95 |
| 2023-06-01 | 867.62 |
| 2023-05-31 | 875.76 |
| 2023-05-30 | 908.28 |
| 2023-05-29 | 924.54 |
| 2023-05-25 | 1,001.79 |
| 2023-05-24 | 997.72 |
| 2023-05-23 | 1,005.86 |
| 2023-05-22 | 1,013.99 |
| 2023-05-19 | 997.72 |
| 2023-05-18 | 985.53 |
| 2023-05-17 | 977.40 |
| 2023-05-16 | 989.59 |
| 2023-05-15 | 1,009.92 |
| 2023-05-12 | 977.40 |
| 2023-05-11 | 1,018.05 |
| 2023-05-10 | 1,018.05 |
| 2023-05-09 | 1,013.99 |
| 2023-05-08 | 1,018.05 |
| 2023-05-05 | 977.40 |
| 2023-05-04 | 977.40 |
| 2023-05-03 | 981.46 |
| 2023-05-02 | 989.59 |
| 2023-04-28 | 981.46 |
| 2023-04-27 | 977.40 |
| 2023-04-26 | 981.46 |
| 2023-04-25 | 981.46 |
| 2023-04-24 | 977.40 |
| 2023-04-21 | 977.40 |
| 2023-04-20 | 981.46 |
| 2023-04-19 | 981.46 |
| 2023-04-18 | 989.59 |
| 2023-04-17 | 977.40 |
| 2023-04-14 | 965.20 |
| 2023-04-13 | 908.28 |
| 2023-04-12 | 912.35 |
| 2023-04-11 | 904.21 |
| 2023-04-06 | 900.15 |
| 2023-04-04 | 900.15 |
| 2023-04-03 | 916.41 |
| 2023-03-31 | 912.35 |
| 2023-03-30 | 928.61 |
| 2023-03-29 | 871.69 |
| 2023-03-28 | 867.62 |
| 2023-03-27 | 863.56 |
| 2023-03-24 | 896.08 |
| 2023-03-23 | 908.28 |
| 2023-03-22 | 904.21 |
| 2023-03-21 | 940.81 |
| 2023-03-20 | 908.28 |
| 2023-03-17 | 924.54 |
| 2023-03-16 | 908.28 |
| 2023-03-15 | 936.74 |
| 2023-03-14 | 924.54 |
| 2023-03-13 | 953.00 |
| 2023-03-10 | 920.48 |
| 2023-03-09 | 948.94 |
| 2023-03-08 | 957.07 |
| 2023-03-07 | 973.33 |
| 2023-03-06 | 993.66 |
| 2023-03-03 | 989.59 |
| 2023-03-02 | 965.20 |
| 2023-03-01 | 948.94 |
| 2023-02-28 | 924.54 |
| 2023-02-27 | 965.20 |
| 2023-02-24 | 989.59 |
| 2023-02-23 | 993.66 |
| 2023-02-22 | 985.53 |
| 2023-02-21 | 1,009.92 |
| 2023-02-20 | 1,009.92 |
| 2023-02-17 | 977.40 |
| 2023-02-16 | 961.13 |
| 2023-02-15 | 973.33 |
| 2023-02-14 | 977.40 |
| 2023-02-13 | 1,009.92 |
| 2023-02-10 | 1,018.05 |
| 2023-02-09 | 1,030.25 |
| 2023-02-08 | 1,042.45 |
| 2023-02-07 | 1,034.32 |
| 2023-02-06 | 1,022.12 |
| 2023-02-03 | 1,046.51 |
| 2023-02-02 | 1,083.10 |
| 2023-02-01 | 1,058.71 |
| 2023-01-31 | 1,050.58 |
| 2023-01-30 | 1,050.58 |
| 2023-01-27 | 1,091.23 |
| 2023-01-26 | 1,099.37 |
| 2023-01-20 | 1,062.77 |
| 2023-01-19 | 1,030.25 |
| 2023-01-18 | 1,030.25 |
| 2023-01-17 | 1,022.12 |
| 2023-01-16 | 1,009.92 |
| 2023-01-13 | 997.72 |
| 2023-01-12 | 993.66 |
| 2023-01-11 | 981.46 |
| 2023-01-10 | 969.27 |
| 2023-01-09 | 985.53 |
| 2023-01-06 | 940.81 |
| 2023-01-05 | 932.67 |
| 2023-01-04 | 924.54 |
| 2023-01-03 | 924.54 |
| 2022-12-30 | 912.35 |
| 2022-12-29 | 920.48 |
| 2022-12-28 | 936.74 |
| 2022-12-23 | 924.54 |
| 2022-12-22 | 932.67 |
| 2022-12-21 | 944.87 |
| 2022-12-20 | 936.74 |
| 2022-12-19 | 969.27 |
| 2022-12-16 | 985.53 |
| 2022-12-15 | 977.40 |
| 2022-12-14 | 969.27 |
| 2022-12-13 | 944.87 |
| 2022-12-12 | 944.87 |
| 2022-12-09 | 916.41 |
| 2022-12-08 | 912.35 |
| 2022-12-07 | 932.67 |
| 2022-12-06 | 944.87 |
| 2022-12-05 | 957.07 |
| 2022-12-02 | 961.13 |
| 2022-12-01 | 965.20 |
| 2022-11-30 | 965.20 |
| 2022-11-29 | 973.33 |
| 2022-11-28 | 928.61 |
| 2022-11-25 | 940.81 |
| 2022-11-24 | 908.28 |
| 2022-11-23 | 912.35 |
| 2022-11-22 | 883.89 |
| 2022-11-21 | 879.82 |
| 2022-11-18 | 883.89 |
| 2022-11-17 | 859.49 |
| 2022-11-16 | 879.82 |
| 2022-11-15 | 879.82 |
| 2022-11-14 | 867.62 |
| 2022-11-11 | 851.36 |
| 2022-11-10 | 814.77 |
| 2022-11-09 | 847.30 |
| 2022-11-08 | 843.23 |
| 2022-11-07 | 883.89 |
| 2022-11-04 | 863.56 |
| 2022-11-03 | 814.77 |
| 2022-11-02 | 802.57 |
| 2022-11-01 | 802.57 |
| 2022-10-31 | 765.98 |
| 2022-10-28 | 770.05 |
| 2022-10-27 | 818.84 |
| 2022-10-26 | 806.64 |
| 2022-10-25 | 835.10 |
| 2022-10-24 | 835.10 |
| 2022-10-21 | 875.76 |
| 2022-10-20 | 855.43 |
| 2022-10-19 | 839.16 |
| 2022-10-18 | 826.97 |
| 2022-10-17 | 798.51 |
| 2022-10-14 | 810.70 |
| 2022-10-13 | 831.03 |
| 2022-10-12 | 839.16 |
| 2022-10-11 | 814.77 |
| 2022-10-10 | 814.77 |
| 2022-10-07 | 871.69 |
| 2022-10-06 | 883.89 |
| 2022-10-05 | 883.89 |
| 2022-10-03 | 847.30 |
| 2022-09-30 | 831.03 |
| 2022-09-29 | 835.10 |
| 2022-09-28 | 855.43 |
| 2022-09-27 | 889.82 |
| 2022-09-26 | 874.54 |
| 2022-09-23 | 886.00 |
| 2022-09-22 | 912.75 |
| 2022-09-21 | 943.33 |
| 2022-09-20 | 928.04 |
| 2022-09-19 | 905.11 |
| 2022-09-16 | 908.93 |
| 2022-09-15 | 920.40 |
| 2022-09-14 | 893.64 |
| 2022-09-13 | 908.93 |
| 2022-09-09 | 882.18 |
| 2022-09-08 | 859.25 |
| 2022-09-07 | 886.00 |
| 2022-09-06 | 882.18 |
| 2022-09-05 | 920.40 |
| 2022-09-02 | 859.25 |
| 2022-09-01 | 889.82 |
| 2022-08-31 | 855.43 |
| 2022-08-30 | 931.86 |
| 2022-08-29 | 1,000.65 |
| 2022-08-26 | 989.19 |
| 2022-08-25 | 1,004.47 |
| 2022-08-24 | 962.43 |
| 2022-08-23 | 989.19 |
| 2022-08-22 | 958.61 |
| 2022-08-19 | 950.97 |
| 2022-08-18 | 916.57 |
| 2022-08-17 | 947.15 |
| 2022-08-16 | 954.79 |
| 2022-08-15 | 950.97 |
| 2022-08-12 | 954.79 |
| 2022-08-11 | 954.79 |
| 2022-08-10 | 924.22 |
| 2022-08-09 | 947.15 |
| 2022-08-08 | 924.22 |
| 2022-08-05 | 912.75 |
| 2022-08-04 | 908.93 |
| 2022-08-03 | 912.75 |
| 2022-08-02 | 916.57 |
| 2022-08-01 | 973.90 |
| 2022-07-29 | 966.26 |
| 2022-07-28 | 1,008.30 |
| 2022-07-27 | 973.90 |
| 2022-07-26 | 993.01 |
| 2022-07-25 | 985.37 |
| 2022-07-22 | 958.61 |
| 2022-07-21 | 989.19 |
| 2022-07-20 | 1,012.12 |
| 2022-07-19 | 1,035.05 |
| 2022-07-18 | 1,019.76 |
| 2022-07-15 | 954.79 |
| 2022-07-14 | 985.37 |
| 2022-07-13 | 966.26 |
| 2022-07-12 | 966.26 |
| 2022-07-11 | 973.90 |
| 2022-07-08 | 1,008.30 |
| 2022-07-07 | 973.90 |
| 2022-07-06 | 960.18 |
| 2022-07-05 | 1,035.66 |
| 2022-07-04 | 1,001.35 |
| 2022-06-30 | 1,018.50 |
| 2022-06-29 | 1,025.36 |
| 2022-06-28 | 1,008.21 |
| 2022-06-27 | 987.62 |
| 2022-06-24 | 967.04 |
| 2022-06-23 | 994.49 |
| 2022-06-22 | 997.92 |
| 2022-06-21 | 991.05 |
| 2022-06-20 | 949.88 |
| 2022-06-17 | 1,052.81 |
| 2022-06-16 | 1,083.69 |
| 2022-06-15 | 1,224.36 |
| 2022-06-14 | 1,179.76 |
| 2022-06-13 | 1,162.60 |
| 2022-06-10 | 1,193.48 |
| 2022-06-09 | 1,183.19 |
| 2022-06-08 | 1,176.33 |
| 2022-06-07 | 1,142.02 |
| 2022-06-06 | 1,093.98 |
| 2022-06-02 | 1,152.31 |
| 2022-06-01 | 1,124.86 |
| 2022-05-31 | 1,066.54 |
| 2022-05-30 | 1,069.97 |
| 2022-05-27 | 1,100.85 |
| 2022-05-26 | 1,100.85 |
| 2022-05-25 | 1,076.83 |
| 2022-05-24 | 1,032.23 |
| 2022-05-23 | 1,032.23 |
| 2022-05-20 | 1,018.50 |
| 2022-05-19 | 949.88 |
| 2022-05-18 | 932.73 |
| 2022-05-17 | 946.45 |
| 2022-05-16 | 936.16 |
| 2022-05-13 | 912.14 |
| 2022-05-12 | 853.82 |
| 2022-05-11 | 881.26 |
| 2022-05-10 | 874.40 |
| 2022-05-06 | 949.88 |
| 2022-05-05 | 963.61 |
| 2022-05-04 | 956.74 |
| 2022-05-03 | 943.02 |
| 2022-04-29 | 919.00 |
| 2022-04-28 | 901.85 |
| 2022-04-27 | 891.56 |
| 2022-04-26 | 877.83 |
| 2022-04-25 | 877.83 |
| 2022-04-22 | 970.47 |
| 2022-04-21 | 973.90 |
| 2022-04-20 | 967.04 |
| 2022-04-19 | 1,049.38 |
| 2022-04-14 | 1,052.81 |
| 2022-04-13 | 1,015.07 |
| 2022-04-12 | 970.47 |
| 2022-04-11 | 946.45 |
| 2022-04-08 | 1,011.64 |
| 2022-04-07 | 991.05 |
| 2022-04-06 | 1,004.78 |
| 2022-04-04 | 994.49 |
| 2022-04-01 | 994.49 |
| 2022-03-31 | 956.74 |
| 2022-03-30 | 925.87 |
| 2022-03-29 | 929.30 |
| 2022-03-28 | 908.71 |
| 2022-03-25 | 894.99 |
| 2022-03-24 | 836.66 |
| 2022-03-23 | 798.92 |
| 2022-03-22 | 812.64 |
| 2022-03-21 | 781.76 |
| 2022-03-18 | 781.76 |
| 2022-03-17 | 785.20 |
| 2022-03-16 | 695.99 |
| 2022-03-15 | 651.39 |
| 2022-03-14 | 726.87 |
| 2022-03-11 | 805.78 |
| 2022-03-10 | 802.35 |
| 2022-03-09 | 781.76 |
| 2022-03-08 | 757.75 |
| 2022-03-07 | 840.09 |
| 2022-03-04 | 812.64 |
| 2022-03-03 | 819.51 |
| 2022-03-02 | 771.47 |
| 2022-03-01 | 792.06 |
| 2022-02-28 | 785.20 |
| 2022-02-25 | 785.20 |
| 2022-02-24 | 761.18 |
| 2022-02-23 | 788.63 |
| 2022-02-22 | 795.49 |
| 2022-02-21 | 809.21 |
| 2022-02-18 | 768.04 |
| 2022-02-17 | 702.85 |
| 2022-02-16 | 709.71 |
| 2022-02-15 | 709.71 |
| 2022-02-14 | 713.14 |
| 2022-02-11 | 706.28 |
| 2022-02-10 | 723.44 |
| 2022-02-09 | 730.30 |
| 2022-02-08 | 744.02 |
| 2022-02-07 | 726.87 |
| 2022-02-04 | 723.44 |
| 2022-01-31 | 716.58 |
| 2022-01-28 | 709.71 |
| 2022-01-27 | 713.14 |
| 2022-01-26 | 713.14 |
| 2022-01-25 | 685.70 |
| 2022-01-24 | 709.71 |
| 2022-01-21 | 706.28 |
| 2022-01-20 | 709.71 |
| 2022-01-19 | 709.71 |
| 2022-01-18 | 689.13 |
| 2022-01-17 | 692.56 |
| 2022-01-14 | 713.14 |
| 2022-01-13 | 723.44 |
| 2022-01-12 | 699.42 |
| 2022-01-11 | 695.99 |
| 2022-01-10 | 689.13 |
| 2022-01-07 | 699.42 |
| 2022-01-06 | 678.83 |
| 2022-01-05 | 675.40 |
| 2022-01-04 | 702.85 |
| 2022-01-03 | 695.99 |
| 2021-12-31 | 805.78 |
| 2021-12-30 | 709.71 |
| 2021-12-29 | 730.30 |
| 2021-12-28 | 699.42 |
| 2021-12-24 | 716.58 |
| 2021-12-23 | 713.14 |
| 2021-12-22 | 702.85 |
| 2021-12-21 | 675.40 |
| 2021-12-20 | 665.11 |
| 2021-12-17 | 661.68 |
| 2021-12-16 | 658.25 |
| 2021-12-15 | 630.80 |
| 2021-12-14 | 627.37 |
| 2021-12-13 | 620.51 |
| 2021-12-10 | 627.37 |
| 2021-12-09 | 623.94 |
| 2021-12-08 | 634.23 |
| 2021-12-07 | 617.08 |
| 2021-12-06 | 603.35 |
| 2021-12-03 | 637.66 |
| 2021-12-02 | 627.37 |
| 2021-12-01 | 606.78 |
| 2021-11-30 | 596.49 |
| 2021-11-29 | 599.92 |
| 2021-11-26 | 589.63 |
| 2021-11-25 | 603.35 |
| 2021-11-24 | 596.49 |
| 2021-11-23 | 603.35 |
| 2021-11-22 | 606.78 |
| 2021-11-19 | 582.77 |
| 2021-11-18 | 575.91 |
| 2021-11-17 | 579.34 |
| 2021-11-16 | 565.61 |
| 2021-11-15 | 562.18 |
| 2021-11-12 | 582.77 |
| 2021-11-11 | 586.20 |
| 2021-11-10 | 575.91 |
| 2021-11-09 | 586.20 |
| 2021-11-08 | 593.06 |
| 2021-11-05 | 586.20 |
| 2021-11-04 | 603.35 |
| 2021-11-03 | 623.94 |
| 2021-11-02 | 596.49 |
| 2021-11-01 | 606.78 |
| 2021-10-29 | 603.35 |
| 2021-10-28 | 613.65 |
| 2021-10-27 | 630.80 |
| 2021-10-26 | 654.82 |
| 2021-10-25 | 661.68 |
| 2021-10-22 | 658.25 |
| 2021-10-21 | 702.85 |
| 2021-10-20 | 702.85 |
| 2021-10-19 | 713.14 |
| 2021-10-18 | 713.14 |
| 2021-10-15 | 678.83 |
| 2021-10-12 | 702.85 |
| 2021-10-11 | 713.14 |
| 2021-10-08 | 706.28 |
| 2021-10-07 | 713.14 |
| 2021-10-06 | 702.85 |
| 2021-10-05 | 720.01 |
| 2021-10-04 | 709.71 |
| 2021-09-30 | 713.14 |
| 2021-09-29 | 685.70 |
| 2021-09-28 | 713.14 |
| 2021-09-27 | 676.64 |
| 2021-09-24 | 683.27 |
| 2021-09-23 | 762.93 |
| 2021-09-21 | 759.61 |
| 2021-09-20 | 736.38 |
| 2021-09-17 | 756.29 |
| 2021-09-16 | 759.61 |
| 2021-09-15 | 786.16 |
| 2021-09-14 | 782.84 |
| 2021-09-13 | 829.31 |
| 2021-09-10 | 799.44 |
| 2021-09-09 | 829.31 |
| 2021-09-08 | 822.67 |
| 2021-09-07 | 845.90 |
| 2021-09-06 | 855.86 |
| 2021-09-03 | 812.71 |
| 2021-09-02 | 806.08 |
| 2021-09-01 | 762.93 |
| 2021-08-31 | 729.74 |
| 2021-08-30 | 703.19 |
| 2021-08-27 | 689.91 |
| 2021-08-26 | 709.83 |
| 2021-08-25 | 713.14 |
| 2021-08-24 | 693.23 |
| 2021-08-23 | 673.32 |
| 2021-08-20 | 623.53 |
| 2021-08-19 | 633.49 |
| 2021-08-18 | 636.81 |
| 2021-08-17 | 616.89 |
| 2021-08-16 | 623.53 |
| 2021-08-13 | 616.89 |
| 2021-08-12 | 633.49 |
| 2021-08-11 | 593.66 |
| 2021-08-10 | 567.11 |
| 2021-08-09 | 560.47 |
| 2021-08-06 | 563.79 |
| 2021-08-05 | 573.75 |
| 2021-08-04 | 547.20 |
| 2021-08-03 | 547.20 |
| 2021-08-02 | 557.15 |
| 2021-07-30 | 550.52 |
| 2021-07-29 | 557.15 |
| 2021-07-28 | 547.20 |
| 2021-07-27 | 543.88 |
| 2021-07-26 | 560.47 |
| 2021-07-23 | 583.71 |
| 2021-07-22 | 577.07 |
| 2021-07-21 | 577.07 |
| 2021-07-20 | 577.07 |
| 2021-07-19 | 590.34 |
| 2021-07-16 | 593.66 |
| 2021-07-15 | 593.66 |
| 2021-07-14 | 587.02 |
| 2021-07-13 | 603.62 |
| 2021-07-12 | 587.02 |
| 2021-07-09 | 573.75 |
| 2021-07-08 | 590.34 |
| 2021-07-07 | 606.25 |
| 2021-07-06 | 625.34 |
| 2021-07-05 | 625.34 |
| 2021-07-02 | 634.88 |
| 2021-06-30 | 628.52 |
| 2021-06-29 | 628.52 |
| 2021-06-28 | 628.52 |
| 2021-06-25 | 625.34 |
| 2021-06-24 | 638.06 |
| 2021-06-23 | 634.88 |
| 2021-06-22 | 599.89 |
| 2021-06-21 | 612.61 |
| 2021-06-18 | 609.43 |
| 2021-06-17 | 622.16 |
| 2021-06-16 | 634.88 |
| 2021-06-15 | 650.79 |
| 2021-06-11 | 653.97 |
| 2021-06-10 | 615.79 |
| 2021-06-09 | 615.79 |
| 2021-06-08 | 590.34 |
| 2021-06-07 | 568.07 |
| 2021-06-04 | 580.80 |
| 2021-06-03 | 593.52 |
| 2021-06-02 | 590.34 |
| 2021-06-01 | 599.89 |
| 2021-05-31 | 555.35 |
| 2021-05-28 | 564.89 |
| 2021-05-27 | 564.89 |
| 2021-05-26 | 539.44 |
| 2021-05-25 | 552.17 |
| 2021-05-24 | 542.62 |
| 2021-05-21 | 548.99 |
| 2021-05-20 | 545.80 |
| 2021-05-18 | 593.52 |
| 2021-05-17 | 558.53 |
| 2021-05-14 | 552.17 |
| 2021-05-13 | 587.16 |
| 2021-05-12 | 609.43 |
| 2021-05-11 | 615.79 |
| 2021-05-10 | 641.24 |
| 2021-05-07 | 577.62 |
| 2021-05-06 | 574.44 |
| 2021-05-05 | 536.26 |
| 2021-05-04 | 529.90 |
| 2021-05-03 | 520.35 |
| 2021-04-30 | 545.80 |
| 2021-04-29 | 533.08 |
| 2021-04-28 | 533.08 |
| 2021-04-27 | 529.90 |
| 2021-04-26 | 539.44 |
| 2021-04-23 | 529.90 |
| 2021-04-22 | 542.62 |
| 2021-04-21 | 536.26 |
| 2021-04-20 | 548.99 |
| 2021-04-19 | 548.99 |
| 2021-04-16 | 555.35 |
| 2021-04-15 | 536.26 |
| 2021-04-14 | 536.26 |
| 2021-04-13 | 523.54 |
| 2021-04-12 | 523.54 |
| 2021-04-09 | 545.80 |
| 2021-04-08 | 555.35 |
| 2021-04-07 | 533.08 |
| 2021-04-01 | 517.17 |
| 2021-03-31 | 513.99 |
| 2021-03-30 | 523.54 |
| 2021-03-29 | 513.99 |
| 2021-03-26 | 507.63 |
| 2021-03-25 | 491.72 |
| 2021-03-24 | 501.27 |
| 2021-03-23 | 520.35 |
| 2021-03-22 | 536.26 |
| 2021-03-19 | 558.53 |
| 2021-03-18 | 548.99 |
| 2021-03-17 | 552.17 |
| 2021-03-16 | 548.99 |
| 2021-03-15 | 548.99 |
| 2021-03-12 | 571.26 |
| 2021-03-11 | 574.44 |
| 2021-03-10 | 555.35 |
| 2021-03-09 | 564.89 |
| 2021-03-08 | 568.07 |
| 2021-03-05 | 583.98 |
| 2021-03-04 | 606.25 |
| 2021-03-03 | 625.34 |
| 2021-03-02 | 542.62 |
| 2021-03-01 | 552.17 |
| 2021-02-26 | 523.54 |
| 2021-02-25 | 574.44 |
| 2021-02-24 | 548.99 |
| 2021-02-23 | 599.89 |
| 2021-02-22 | 548.99 |
| 2021-02-19 | 517.17 |
| 2021-02-18 | 510.81 |
| 2021-02-17 | 507.63 |
| 2021-02-16 | 517.17 |
| 2021-02-11 | 504.45 |
| 2021-02-10 | 498.09 |
| 2021-02-09 | 482.18 |
| 2021-02-08 | 475.82 |
| 2021-02-05 | 485.36 |
| 2021-02-04 | 482.18 |
| 2021-02-03 | 485.36 |
| 2021-02-02 | 475.82 |
| 2021-02-01 | 482.18 |
| 2021-01-29 | 482.18 |
| 2021-01-28 | 504.45 |
| 2021-01-27 | 504.45 |
| 2021-01-26 | 504.45 |
| 2021-01-25 | 498.09 |
| 2021-01-22 | 513.99 |
| 2021-01-21 | 533.08 |
| 2021-01-20 | 501.27 |
| 2021-01-19 | 517.17 |
| 2021-01-18 | 517.17 |
| 2021-01-15 | 491.72 |
| 2021-01-14 | 488.54 |
| 2021-01-13 | 491.72 |
| 2021-01-12 | 488.54 |
| 2021-01-11 | 488.54 |
| 2021-01-08 | 488.54 |
| 2021-01-07 | 488.54 |
| 2021-01-06 | 491.72 |
| 2021-01-05 | 488.54 |
| 2021-01-04 | 488.54 |
| 2020-12-31 | 479.00 |
| 2020-12-30 | 488.54 |
| 2020-12-29 | 488.54 |
| 2020-12-28 | 491.72 |
| 2020-12-24 | 482.18 |
| 2020-12-23 | 491.72 |
| 2020-12-22 | 498.09 |
| 2020-12-21 | 513.99 |
| 2020-12-18 | 510.81 |
| 2020-12-17 | 485.36 |
| 2020-12-16 | 491.72 |
| 2020-12-15 | 475.82 |
| 2020-12-14 | 488.54 |
| 2020-12-11 | 520.35 |
| 2020-12-10 | 517.17 |
| 2020-12-09 | 526.72 |
| 2020-12-08 | 513.99 |
| 2020-12-07 | 520.35 |
| 2020-12-04 | 520.35 |
| 2020-12-03 | 523.54 |
| 2020-12-02 | 536.26 |
| 2020-12-01 | 529.90 |
| 2020-11-30 | 523.54 |
| 2020-11-27 | 520.35 |
| 2020-11-26 | 510.81 |
| 2020-11-25 | 510.81 |
| 2020-11-24 | 513.99 |
| 2020-11-23 | 513.99 |
| 2020-11-20 | 494.90 |
| 2020-11-19 | 485.36 |
| 2020-11-18 | 491.72 |
| 2020-11-17 | 494.90 |
| 2020-11-16 | 488.54 |
| 2020-11-13 | 494.90 |
| 2020-11-12 | 494.90 |
| 2020-11-11 | 488.54 |
| 2020-11-10 | 479.00 |
| 2020-11-09 | 479.00 |
| 2020-11-06 | 479.00 |
| 2020-11-05 | 475.82 |
| 2020-11-04 | 472.63 |
| 2020-11-03 | 472.63 |
| 2020-11-02 | 479.00 |
| 2020-10-30 | 475.82 |
| 2020-10-29 | 479.00 |
| 2020-10-28 | 482.18 |
| 2020-10-27 | 479.00 |
| 2020-10-23 | 472.63 |
| 2020-10-22 | 472.63 |
| 2020-10-21 | 469.45 |
| 2020-10-20 | 469.45 |
| 2020-10-19 | 466.27 |
| 2020-10-16 | 472.63 |
| 2020-10-15 | 456.73 |
| 2020-10-14 | 463.09 |
| 2020-10-12 | 434.46 |
| 2020-10-09 | 409.01 |
| 2020-10-08 | 424.92 |
| 2020-10-07 | 405.83 |
| 2020-10-06 | 409.01 |
| 2020-10-05 | 405.83 |
| 2020-09-30 | 428.10 |
| 2020-09-29 | 440.82 |
| 2020-09-28 | 448.78 |
| 2020-09-25 | 433.53 |
| 2020-09-24 | 427.43 |
| 2020-09-23 | 418.29 |
| 2020-09-22 | 424.39 |
| 2020-09-21 | 433.53 |
| 2020-09-18 | 433.53 |
| 2020-09-17 | 436.58 |
| 2020-09-16 | 442.68 |
| 2020-09-15 | 460.97 |
| 2020-09-14 | 442.68 |
| 2020-09-11 | 445.73 |
| 2020-09-10 | 451.82 |
| 2020-09-09 | 445.73 |
| 2020-09-08 | 454.87 |
| 2020-09-07 | 454.87 |
| 2020-09-04 | 454.87 |
| 2020-09-03 | 464.02 |
| 2020-09-02 | 457.92 |
| 2020-09-01 | 448.78 |
| 2020-08-31 | 436.58 |
| 2020-08-28 | 451.82 |
| 2020-08-27 | 448.78 |
| 2020-08-26 | 448.78 |
| 2020-08-25 | 451.82 |
| 2020-08-24 | 442.68 |
| 2020-08-21 | 436.58 |
| 2020-08-20 | 439.63 |
| 2020-08-19 | 439.63 |
| 2020-08-18 | 436.58 |
| 2020-08-17 | 427.43 |
| 2020-08-14 | 418.29 |
| 2020-08-13 | 421.34 |
| 2020-08-12 | 418.29 |
| 2020-08-11 | 415.24 |
| 2020-08-10 | 406.09 |
| 2020-08-07 | 415.24 |
| 2020-08-06 | 421.34 |
| 2020-08-05 | 421.34 |
| 2020-08-04 | 412.19 |
| 2020-08-03 | 424.39 |
| 2020-07-31 | 439.63 |
| 2020-07-30 | 439.63 |
| 2020-07-29 | 439.63 |
| 2020-07-28 | 439.63 |
| 2020-07-27 | 439.63 |
| 2020-07-24 | 448.78 |
| 2020-07-23 | 445.73 |
| 2020-07-22 | 436.58 |
| 2020-07-21 | 442.68 |
| 2020-07-20 | 439.63 |
| 2020-07-17 | 457.92 |
| 2020-07-16 | 457.92 |
| 2020-07-15 | 457.92 |
| 2020-07-14 | 457.92 |
| 2020-07-13 | 457.92 |
| 2020-07-10 | 384.75 |
| 2020-07-09 | 387.80 |
| 2020-07-08 | 393.90 |
| 2020-07-07 | 384.75 |
| 2020-07-06 | 393.90 |
| 2020-07-03 | 390.85 |
| 2020-07-02 | 387.80 |
| 2020-06-30 | 393.90 |
| 2020-06-29 | 384.75 |
| 2020-06-26 | 396.95 |
| 2020-06-24 | 406.09 |
| 2020-06-23 | 387.80 |
| 2020-06-22 | 369.51 |
| 2020-06-19 | 390.85 |
| 2020-06-18 | 390.85 |
| 2020-06-17 | 378.65 |
| 2020-06-16 | 366.46 |
| 2020-06-15 | 360.36 |
| 2020-06-12 | 366.46 |
| 2020-06-11 | 372.56 |
| 2020-06-10 | 375.61 |
| 2020-06-09 | 375.61 |
| 2020-06-08 | 366.46 |
| 2020-06-05 | 369.51 |
| 2020-06-04 | 364.32 |
| 2020-06-03 | 367.21 |
| 2020-06-02 | 349.90 |
| 2020-06-01 | 341.25 |
| 2020-05-29 | 312.41 |
| 2020-05-28 | 344.14 |
| 2020-05-27 | 335.48 |
| 2020-05-26 | 329.72 |
| 2020-05-25 | 329.72 |
| 2020-05-22 | 329.72 |
| 2020-05-21 | 341.25 |
| 2020-05-20 | 338.37 |
| 2020-05-19 | 344.14 |
| 2020-05-18 | 332.60 |
| 2020-05-15 | 335.48 |
| 2020-05-14 | 341.25 |
| 2020-05-13 | 338.37 |
| 2020-05-12 | 344.14 |
| 2020-05-11 | 341.25 |
| 2020-05-08 | 352.79 |
| 2020-05-07 | 347.02 |
| 2020-05-06 | 347.02 |
| 2020-05-05 | 347.02 |
| 2020-05-04 | 338.37 |
| 2020-04-29 | 344.14 |
| 2020-04-28 | 352.79 |
| 2020-04-27 | 347.02 |
| 2020-04-24 | 341.25 |
| 2020-04-23 | 347.02 |
| 2020-04-22 | 349.90 |
| 2020-04-21 | 335.48 |
| 2020-04-20 | 344.14 |
| 2020-04-17 | 335.48 |
| 2020-04-16 | 329.72 |
| 2020-04-15 | 335.48 |
| 2020-04-14 | 332.60 |
| 2020-04-09 | 321.06 |
| 2020-04-08 | 326.83 |
| 2020-04-07 | 306.64 |
| 2020-04-06 | 306.64 |
| 2020-04-03 | 295.11 |
| 2020-04-02 | 292.22 |
| 2020-04-01 | 297.99 |
| 2020-03-31 | 306.64 |
| 2020-03-30 | 300.88 |
| 2020-03-27 | 306.64 |
| 2020-03-26 | 303.76 |
| 2020-03-25 | 292.22 |
| 2020-03-24 | 269.15 |
| 2020-03-23 | 266.27 |
| 2020-03-20 | 283.57 |
| 2020-03-19 | 260.50 |
| 2020-03-18 | 274.92 |
| 2020-03-17 | 289.34 |
| 2020-03-16 | 289.34 |
| 2020-03-13 | 300.88 |
| 2020-03-12 | 309.53 |
| 2020-03-11 | 323.95 |
| 2020-03-10 | 326.83 |
| 2020-03-09 | 332.60 |
| 2020-03-06 | 349.90 |
| 2020-03-05 | 347.02 |
| 2020-03-04 | 344.14 |
| 2020-03-03 | 338.37 |
| 2020-03-02 | 338.37 |
| 2020-02-28 | 335.48 |
| 2020-02-27 | 344.14 |
| 2020-02-26 | 344.14 |
| 2020-02-25 | 347.02 |
| 2020-02-24 | 352.79 |
| 2020-02-21 | 355.67 |
| 2020-02-20 | 355.67 |
| 2020-02-19 | 361.44 |
| 2020-02-18 | 358.56 |
| 2020-02-17 | 370.09 |
| 2020-02-14 | 370.09 |
| 2020-02-13 | 372.98 |
| 2020-02-12 | 358.56 |
| 2020-02-11 | 358.56 |
| 2020-02-10 | 349.90 |
| 2020-02-07 | 352.79 |
| 2020-02-06 | 358.56 |
| 2020-02-05 | 352.79 |
| 2020-02-04 | 347.02 |
| 2020-02-03 | 341.25 |
| 2020-01-31 | 344.14 |
| 2020-01-30 | 352.79 |
| 2020-01-29 | 367.21 |
| 2020-01-24 | 387.40 |
| 2020-01-23 | 387.40 |
| 2020-01-22 | 393.16 |
| 2020-01-21 | 387.40 |
| 2020-01-20 | 398.93 |
| 2020-01-17 | 390.28 |
| 2020-01-16 | 390.28 |
| 2020-01-15 | 384.51 |
| 2020-01-14 | 387.40 |
| 2020-01-13 | 384.51 |
| 2020-01-10 | 384.51 |
| 2020-01-09 | 390.28 |
| 2020-01-08 | 393.16 |
| 2020-01-07 | 398.93 |
| 2020-01-06 | 401.82 |
| 2020-01-03 | 407.58 |
| 2020-01-02 | 390.28 |
| 2019-12-31 | 384.51 |
| 2019-12-30 | 390.28 |
| 2019-12-27 | 384.51 |
| 2019-12-24 | 381.63 |
| 2019-12-23 | 387.40 |
| 2019-12-20 | 381.63 |
| 2019-12-19 | 381.63 |
| 2019-12-18 | 381.63 |
| 2019-12-17 | 378.74 |
| 2019-12-16 | 375.86 |
| 2019-12-13 | 378.74 |
| 2019-12-12 | 372.98 |
| 2019-12-11 | 387.40 |
| 2019-12-10 | 372.98 |
| 2019-12-09 | 372.98 |
| 2019-12-06 | 372.98 |
| 2019-12-05 | 375.86 |
| 2019-12-04 | 378.74 |
| 2019-12-03 | 390.28 |
| 2019-12-02 | 384.51 |
| 2019-11-29 | 390.28 |
| 2019-11-28 | 398.93 |
| 2019-11-27 | 401.82 |
| 2019-11-26 | 396.05 |
| 2019-11-25 | 404.70 |
| 2019-11-22 | 381.63 |
| 2019-11-21 | 390.28 |
| 2019-11-20 | 367.21 |
| 2019-11-19 | 370.09 |
| 2019-11-18 | 367.21 |
| 2019-11-15 | 367.21 |
| 2019-11-14 | 364.32 |
| 2019-11-13 | 367.21 |
| 2019-11-12 | 367.21 |
| 2019-11-11 | 364.32 |
| 2019-11-08 | 372.98 |
| 2019-11-07 | 361.44 |
| 2019-11-06 | 361.44 |
| 2019-11-05 | 364.32 |
| 2019-11-04 | 367.21 |
| 2019-11-01 | 361.44 |
| 2019-10-31 | 367.21 |
| 2019-10-30 | 361.44 |
| 2019-10-29 | 358.56 |
| 2019-10-28 | 358.56 |
| 2019-10-25 | 361.44 |
| 2019-10-24 | 367.21 |
| 2019-10-23 | 361.44 |
| 2019-10-22 | 367.21 |
| 2019-10-21 | 367.21 |
| 2019-10-18 | 372.98 |
| 2019-10-17 | 355.67 |
| 2019-10-16 | 361.44 |
| 2019-10-15 | 349.90 |
| 2019-10-14 | 358.56 |
| 2019-10-11 | 358.56 |
| 2019-10-10 | 358.56 |
| 2019-10-09 | 361.44 |
| 2019-10-08 | 367.21 |
| 2019-10-04 | 367.21 |
| 2019-10-03 | 370.09 |
| 2019-10-02 | 367.21 |
| 2019-09-30 | 367.21 |
| 2019-09-27 | 378.74 |
| 2019-09-26 | 364.32 |
| 2019-09-25 | 372.98 |
| 2019-09-24 | 378.74 |
| 2019-09-23 | 390.28 |
| 2019-09-20 | 398.93 |
| 2019-09-19 | 393.16 |
| 2019-09-18 | 393.16 |
| 2019-09-17 | 391.72 |
| 2019-09-16 | 399.96 |
| 2019-09-13 | 391.72 |
| 2019-09-12 | 391.72 |
| 2019-09-11 | 388.98 |
| 2019-09-10 | 383.48 |
| 2019-09-09 | 375.24 |
| 2019-09-06 | 372.49 |
| 2019-09-05 | 375.24 |
| 2019-09-04 | 375.24 |
| 2019-09-03 | 367.00 |
| 2019-09-02 | 364.25 |
| 2019-08-30 | 353.26 |
| 2019-08-29 | 369.75 |
| 2019-08-28 | 364.25 |
| 2019-08-27 | 353.26 |
| 2019-08-26 | 347.77 |
| 2019-08-23 | 353.26 |
| 2019-08-22 | 334.03 |
| 2019-08-21 | 334.03 |
| 2019-08-20 | 353.26 |
| 2019-08-19 | 350.52 |
| 2019-08-16 | 347.77 |
| 2019-08-15 | 342.28 |
| 2019-08-14 | 342.28 |
| 2019-08-13 | 339.53 |
| 2019-08-12 | 347.77 |
| 2019-08-09 | 345.02 |
| 2019-08-08 | 353.26 |
| 2019-08-07 | 353.26 |
| 2019-08-06 | 345.02 |
| 2019-08-05 | 342.28 |
| 2019-08-02 | 347.77 |
| 2019-08-01 | 350.52 |
| 2019-07-31 | 347.77 |
| 2019-07-30 | 364.25 |
| 2019-07-29 | 364.25 |
| 2019-07-26 | 367.00 |
| 2019-07-25 | 364.25 |
| 2019-07-24 | 364.25 |
| 2019-07-23 | 361.51 |
| 2019-07-22 | 364.25 |
| 2019-07-19 | 372.49 |
| 2019-07-18 | 377.99 |
| 2019-07-17 | 375.24 |
| 2019-07-16 | 377.99 |
| 2019-07-15 | 369.75 |
| 2019-07-12 | 372.49 |
| 2019-07-11 | 375.24 |
| 2019-07-10 | 375.24 |
| 2019-07-09 | 369.75 |
| 2019-07-08 | 375.24 |
| 2019-07-05 | 383.48 |
| 2019-07-04 | 388.98 |
| 2019-07-03 | 388.98 |
| 2019-07-02 | 380.73 |
| 2019-06-28 | 367.00 |
| 2019-06-27 | 361.51 |
| 2019-06-26 | 353.26 |
| 2019-06-25 | 356.01 |
| 2019-06-24 | 361.51 |
| 2019-06-21 | 358.76 |
| 2019-06-20 | 350.52 |
| 2019-06-19 | 350.52 |
| 2019-06-18 | 336.78 |
| 2019-06-17 | 331.29 |
| 2019-06-14 | 339.53 |
| 2019-06-13 | 345.02 |
| 2019-06-12 | 347.77 |
| 2019-06-11 | 356.01 |
| 2019-06-10 | 358.76 |
| 2019-06-06 | 358.76 |
| 2019-06-05 | 353.26 |
| 2019-06-04 | 334.03 |
| 2019-06-03 | 350.52 |
| 2019-05-31 | 347.77 |
| 2019-05-30 | 354.64 |
| 2019-05-29 | 349.41 |
| 2019-05-28 | 346.80 |
| 2019-05-27 | 357.25 |
| 2019-05-24 | 362.48 |
| 2019-05-23 | 354.64 |
| 2019-05-22 | 362.48 |
| 2019-05-21 | 362.48 |
| 2019-05-20 | 367.70 |
| 2019-05-17 | 362.48 |
| 2019-05-16 | 365.09 |
| 2019-05-15 | 365.09 |
| 2019-05-14 | 370.31 |
| 2019-05-10 | 370.31 |
| 2019-05-09 | 362.48 |
| 2019-05-08 | 378.15 |
| 2019-05-07 | 393.83 |
| 2019-05-06 | 383.38 |
| 2019-05-03 | 399.06 |
| 2019-05-02 | 401.67 |
| 2019-04-30 | 396.44 |
| 2019-04-29 | 404.28 |
| 2019-04-26 | 406.89 |
| 2019-04-25 | 406.89 |
| 2019-04-24 | 422.57 |
| 2019-04-23 | 409.51 |
| 2019-04-18 | 419.96 |
| 2019-04-17 | 419.96 |
| 2019-04-16 | 433.02 |
| 2019-04-15 | 425.18 |
| 2019-04-12 | 438.25 |
| 2019-04-11 | 419.96 |
| 2019-04-10 | 417.35 |
| 2019-04-09 | 401.67 |
| 2019-04-08 | 401.67 |
| 2019-04-04 | 409.51 |
| 2019-04-03 | 399.06 |
| 2019-04-02 | 388.60 |
| 2019-04-01 | 383.38 |
| 2019-03-29 | 370.31 |
| 2019-03-28 | 367.70 |
| 2019-03-27 | 370.31 |
| 2019-03-26 | 375.54 |
| 2019-03-25 | 378.15 |
| 2019-03-22 | 385.99 |
| 2019-03-21 | 388.60 |
| 2019-03-20 | 380.77 |
| 2019-03-19 | 372.93 |
| 2019-03-18 | 375.54 |
| 2019-03-15 | 383.38 |
| 2019-03-14 | 370.31 |
| 2019-03-13 | 375.54 |
| 2019-03-12 | 370.31 |
| 2019-03-11 | 365.09 |
| 2019-03-08 | 365.09 |
| 2019-03-07 | 370.31 |
| 2019-03-06 | 372.93 |
| 2019-03-05 | 380.77 |
| 2019-03-04 | 380.77 |
| 2019-03-01 | 375.54 |
| 2019-02-28 | 365.09 |
| 2019-02-27 | 378.15 |
| 2019-02-26 | 383.38 |
| 2019-02-25 | 383.38 |
| 2019-02-22 | 378.15 |
| 2019-02-21 | 380.77 |
| 2019-02-20 | 383.38 |
| 2019-02-19 | 378.15 |
| 2019-02-18 | 372.93 |
| 2019-02-15 | 370.31 |
| 2019-02-14 | 378.15 |
| 2019-02-13 | 383.38 |
| 2019-02-12 | 372.93 |
| 2019-02-11 | 370.31 |
| 2019-02-08 | 372.93 |
| 2019-02-04 | 370.31 |
| 2019-02-01 | 365.09 |
| 2019-01-31 | 333.73 |
| 2019-01-30 | 336.35 |
| 2019-01-29 | 333.73 |
| 2019-01-28 | 336.35 |
| 2019-01-25 | 336.35 |
| 2019-01-24 | 336.35 |
| 2019-01-23 | 336.35 |
| 2019-01-22 | 333.73 |
| 2019-01-21 | 341.57 |
| 2019-01-18 | 336.35 |
| 2019-01-17 | 331.12 |
| 2019-01-16 | 331.12 |
| 2019-01-15 | 333.73 |
| 2019-01-14 | 320.67 |
| 2019-01-11 | 325.90 |
| 2019-01-10 | 323.28 |
| 2019-01-09 | 323.28 |
| 2019-01-08 | 315.44 |
| 2019-01-07 | 325.90 |
| 2019-01-04 | 304.99 |
| 2019-01-03 | 307.61 |
| 2019-01-02 | 304.99 |
| 2018-12-31 | 315.44 |
| 2018-12-28 | 310.22 |
| 2018-12-27 | 312.83 |
| 2018-12-24 | 318.06 |
| 2018-12-21 | 310.22 |
| 2018-12-20 | 318.06 |
| 2018-12-19 | 320.67 |
| 2018-12-18 | 320.67 |
| 2018-12-17 | 325.90 |
| 2018-12-14 | 325.90 |
| 2018-12-13 | 323.28 |
| 2018-12-12 | 323.28 |
| 2018-12-11 | 323.28 |
| 2018-12-10 | 328.51 |
| 2018-12-07 | 328.51 |
| 2018-12-06 | 325.90 |
| 2018-12-05 | 331.12 |
| 2018-12-04 | 331.12 |
| 2018-12-03 | 336.35 |
| 2018-11-30 | 328.51 |
| 2018-11-29 | 312.83 |
| 2018-11-28 | 315.44 |
| 2018-11-27 | 304.99 |
| 2018-11-26 | 312.83 |
| 2018-11-23 | 315.44 |
| 2018-11-22 | 323.28 |
| 2018-11-21 | 328.51 |
| 2018-11-20 | 323.28 |
| 2018-11-19 | 336.35 |
| 2018-11-16 | 338.96 |
| 2018-11-15 | 336.35 |
| 2018-11-14 | 331.12 |
| 2018-11-13 | 336.35 |
| 2018-11-12 | 328.51 |
| 2018-11-09 | 338.96 |
| 2018-11-08 | 336.35 |
| 2018-11-07 | 338.96 |
| 2018-11-06 | 338.96 |
| 2018-11-05 | 341.57 |
| 2018-11-02 | 341.57 |
| 2018-11-01 | 333.73 |
| 2018-10-31 | 312.83 |
| 2018-10-30 | 307.61 |
| 2018-10-29 | 310.22 |
| 2018-10-26 | 320.67 |
| 2018-10-25 | 315.44 |
| 2018-10-24 | 318.06 |
| 2018-10-23 | 315.44 |
| 2018-10-22 | 328.51 |
| 2018-10-19 | 318.06 |
| 2018-10-18 | 304.99 |
| 2018-10-16 | 318.06 |
| 2018-10-15 | 315.44 |
| 2018-10-12 | 325.90 |
| 2018-10-11 | 315.44 |
| 2018-10-10 | 336.35 |
| 2018-10-09 | 323.28 |
| 2018-10-08 | 323.28 |
| 2018-10-05 | 354.64 |
| 2018-10-04 | 352.02 |
| 2018-10-03 | 344.19 |
| 2018-10-02 | 341.57 |
| 2018-09-28 | 354.64 |
| 2018-09-27 | 357.25 |
| 2018-09-26 | 349.41 |
| 2018-09-24 | 354.64 |
| 2018-09-21 | 341.57 |
| 2018-09-20 | 310.22 |
| 2018-09-19 | 331.12 |
| 2018-09-18 | 312.83 |
| 2018-09-17 | 294.54 |
| 2018-09-14 | 299.77 |
| 2018-09-13 | 289.32 |
| 2018-09-12 | 286.70 |
| 2018-09-11 | 273.64 |
| 2018-09-10 | 302.38 |
| 2018-09-07 | 333.73 |
| 2018-09-06 | 322.50 |
| 2018-09-05 | 329.96 |
| 2018-09-04 | 332.44 |
| 2018-09-03 | 327.47 |
| 2018-08-31 | 334.93 |
| 2018-08-30 | 349.84 |
| 2018-08-29 | 354.81 |
| 2018-08-28 | 347.35 |
| 2018-08-27 | 362.26 |
| 2018-08-24 | 359.78 |
| 2018-08-23 | 359.78 |
| 2018-08-22 | 364.75 |
| 2018-08-21 | 357.29 |
| 2018-08-20 | 352.32 |
| 2018-08-17 | 342.38 |
| 2018-08-16 | 337.41 |
| 2018-08-15 | 339.90 |
| 2018-08-14 | 352.32 |
| 2018-08-13 | 362.26 |
| 2018-08-10 | 359.78 |
| 2018-08-09 | 374.69 |
| 2018-08-08 | 364.75 |
| 2018-08-07 | 357.29 |
| 2018-08-06 | 347.35 |
| 2018-08-03 | 359.78 |
| 2018-08-02 | 357.29 |
| 2018-08-01 | 367.23 |
| 2018-07-31 | 369.72 |
| 2018-07-30 | 377.18 |
| 2018-07-27 | 387.12 |
| 2018-07-26 | 382.15 |
| 2018-07-25 | 382.15 |
| 2018-07-24 | 394.57 |
| 2018-07-23 | 359.78 |
| 2018-07-20 | 352.32 |
| 2018-07-19 | 347.35 |
| 2018-07-18 | 347.35 |
| 2018-07-17 | 349.84 |
| 2018-07-16 | 352.32 |
| 2018-07-13 | 357.29 |
| 2018-07-12 | 354.81 |
| 2018-07-11 | 342.38 |
| 2018-07-10 | 344.87 |
| 2018-07-09 | 347.35 |
| 2018-07-06 | 337.41 |
| 2018-07-05 | 332.44 |
| 2018-07-04 | 342.38 |
| 2018-07-03 | 357.29 |
| 2018-06-29 | 364.75 |
| 2018-06-28 | 347.35 |
| 2018-06-27 | 339.90 |
| 2018-06-26 | 377.18 |
| 2018-06-25 | 392.09 |
| 2018-06-22 | 407.00 |
| 2018-06-21 | 394.57 |
| 2018-06-20 | 389.60 |
| 2018-06-19 | 394.57 |
| 2018-06-15 | 414.46 |
| 2018-06-14 | 394.57 |
| 2018-06-13 | 419.43 |
| 2018-06-12 | 426.88 |
| 2018-06-11 | 416.94 |
| 2018-06-08 | 419.43 |
| 2018-06-07 | 419.43 |
| 2018-06-06 | 429.37 |
| 2018-06-05 | 414.46 |
| 2018-06-04 | 421.91 |
| 2018-06-01 | 421.91 |
| 2018-05-31 | 389.60 |
| 2018-05-30 | 375.93 |
| 2018-05-29 | 387.54 |
| 2018-05-28 | 387.54 |
| 2018-05-25 | 389.86 |
| 2018-05-24 | 375.93 |
| 2018-05-23 | 382.90 |
| 2018-05-21 | 399.15 |
| 2018-05-18 | 420.04 |
| 2018-05-17 | 410.76 |
| 2018-05-16 | 410.76 |
| 2018-05-15 | 408.44 |
| 2018-05-14 | 410.76 |
| 2018-05-11 | 406.11 |
| 2018-05-10 | 399.15 |
| 2018-05-09 | 396.83 |
| 2018-05-08 | 368.97 |
| 2018-05-07 | 371.29 |
| 2018-05-04 | 357.36 |
| 2018-05-03 | 359.68 |
| 2018-05-02 | 359.68 |
| 2018-04-30 | 352.72 |
| 2018-04-27 | 348.07 |
| 2018-04-26 | 348.07 |
| 2018-04-25 | 359.68 |
| 2018-04-24 | 364.33 |
| 2018-04-23 | 348.07 |
| 2018-04-20 | 338.79 |
| 2018-04-19 | 357.36 |
| 2018-04-18 | 338.79 |
| 2018-04-17 | 334.14 |
| 2018-04-16 | 334.14 |
| 2018-04-13 | 336.47 |
| 2018-04-12 | 348.07 |
| 2018-04-11 | 359.68 |
| 2018-04-10 | 334.14 |
| 2018-04-09 | 336.47 |
| 2018-04-06 | 338.79 |
| 2018-04-04 | 341.11 |
| 2018-04-03 | 348.07 |
| 2018-03-29 | 364.33 |
| 2018-03-28 | 352.72 |
| 2018-03-27 | 355.04 |
| 2018-03-26 | 373.61 |
| 2018-03-23 | 359.68 |
| 2018-03-22 | 389.86 |
| 2018-03-21 | 399.15 |
| 2018-03-20 | 410.76 |
| 2018-03-19 | 413.08 |
| 2018-03-16 | 429.33 |
| 2018-03-15 | 436.30 |
| 2018-03-14 | 454.87 |
| 2018-03-13 | 408.44 |
| 2018-03-12 | 420.04 |
| 2018-03-09 | 413.08 |
| 2018-03-08 | 436.30 |
| 2018-03-07 | 422.37 |
| 2018-03-06 | 436.30 |
| 2018-03-05 | 424.69 |
| 2018-03-02 | 445.58 |
| 2018-03-01 | 461.83 |
| 2018-02-28 | 473.44 |
| 2018-02-27 | 464.15 |
| 2018-02-26 | 485.05 |
| 2018-02-23 | 473.44 |
| 2018-02-22 | 410.76 |
| 2018-02-21 | 410.76 |
| 2018-02-20 | 399.15 |
| 2018-02-15 | 394.51 |
| 2018-02-14 | 385.22 |
| 2018-02-13 | 341.11 |
| 2018-02-12 | 336.47 |
| 2018-02-09 | 329.50 |
| 2018-02-08 | 359.68 |
| 2018-02-07 | 371.29 |
| 2018-02-06 | 355.04 |
| 2018-02-05 | 417.72 |
| 2018-02-02 | 454.87 |
| 2018-02-01 | 399.15 |
| 2018-01-31 | 341.11 |
| 2018-01-30 | 345.75 |
| 2018-01-29 | 355.04 |
| 2018-01-26 | 315.57 |
| 2018-01-25 | 329.50 |
| 2018-01-24 | 322.54 |
| 2018-01-23 | 322.54 |
| 2018-01-22 | 327.18 |
| 2018-01-19 | 308.61 |
| 2018-01-18 | 297.00 |
| 2018-01-17 | 301.64 |
| 2018-01-16 | 303.96 |
| 2018-01-15 | 299.32 |
| 2018-01-12 | 320.21 |
| 2018-01-11 | 313.25 |
| 2018-01-10 | 331.82 |
| 2018-01-09 | 336.47 |
| 2018-01-08 | 343.43 |
| 2018-01-05 | 313.25 |
| 2018-01-04 | 306.28 |
| 2018-01-03 | 324.86 |
| 2018-01-02 | 329.50 |
| 2017-12-29 | 290.03 |
| 2017-12-28 | 285.39 |
| 2017-12-27 | 283.07 |
| 2017-12-22 | 276.10 |
| 2017-12-21 | 269.14 |
| 2017-12-20 | 278.42 |
| 2017-12-19 | 283.07 |
| 2017-12-18 | 276.10 |
| 2017-12-15 | 266.82 |
| 2017-12-14 | 266.82 |
| 2017-12-13 | 262.17 |
| 2017-12-12 | 250.57 |
| 2017-12-11 | 250.57 |
| 2017-12-08 | 248.24 |
| 2017-12-07 | 243.60 |
| 2017-12-06 | 255.21 |
| 2017-12-05 | 273.78 |
| 2017-12-04 | 273.78 |
| 2017-12-01 | 276.10 |
| 2017-11-30 | 276.10 |
| 2017-11-29 | 271.46 |
| 2017-11-28 | 264.50 |
| 2017-11-27 | 266.82 |
| 2017-11-24 | 271.46 |
| 2017-11-23 | 266.82 |
| 2017-11-22 | 266.82 |
| 2017-11-21 | 257.53 |
| 2017-11-20 | 252.89 |
| 2017-11-17 | 241.28 |
| 2017-11-16 | 262.17 |
| 2017-11-15 | 266.82 |
| 2017-11-14 | 285.39 |
| 2017-11-13 | 292.35 |
| 2017-11-10 | 285.39 |
| 2017-11-09 | 292.35 |
| 2017-11-08 | 287.71 |
| 2017-11-07 | 285.39 |
| 2017-11-06 | 271.46 |
| 2017-11-03 | 280.75 |
| 2017-11-02 | 290.03 |
| 2017-11-01 | 285.39 |
| 2017-10-31 | 290.03 |
| 2017-10-30 | 280.75 |
| 2017-10-27 | 283.07 |
| 2017-10-26 | 294.68 |
| 2017-10-25 | 306.28 |
| 2017-10-24 | 303.96 |
| 2017-10-23 | 313.25 |
| 2017-10-20 | 327.18 |
| 2017-10-19 | 303.96 |
| 2017-10-18 | 322.54 |
| 2017-10-17 | 329.50 |
| 2017-10-16 | 329.50 |
| 2017-10-13 | 327.18 |
| 2017-10-12 | 313.25 |
| 2017-10-11 | 313.25 |
| 2017-10-10 | 322.54 |
| 2017-10-09 | 324.86 |
| 2017-10-06 | 334.14 |
| 2017-10-04 | 301.64 |
| 2017-10-03 | 313.25 |
| 2017-09-29 | 310.93 |
| 2017-09-28 | 299.32 |
| 2017-09-27 | 324.86 |
| 2017-09-26 | 303.96 |
| 2017-09-25 | 283.07 |
| 2017-09-22 | 306.28 |
| 2017-09-21 | 308.61 |
| 2017-09-20 | 329.50 |
| 2017-09-19 | 308.61 |
| 2017-09-18 | 317.89 |
| 2017-09-15 | 315.57 |
| 2017-09-14 | 338.79 |
| 2017-09-13 | 345.75 |
| 2017-09-12 | 357.36 |
| 2017-09-11 | 343.43 |
| 2017-09-08 | 359.68 |
| 2017-09-07 | 343.43 |
| 2017-09-06 | 334.29 |
| 2017-09-05 | 345.72 |
| 2017-09-04 | 345.72 |
| 2017-09-01 | 338.86 |
| 2017-08-31 | 304.57 |
| 2017-08-30 | 286.29 |
| 2017-08-29 | 288.57 |
| 2017-08-28 | 297.72 |
| 2017-08-25 | 302.29 |
| 2017-08-24 | 306.86 |
| 2017-08-22 | 309.14 |
| 2017-08-21 | 297.72 |
| 2017-08-18 | 297.72 |
| 2017-08-17 | 300.00 |
| 2017-08-16 | 281.72 |
| 2017-08-15 | 268.00 |
| 2017-08-14 | 284.00 |
| 2017-08-11 | 274.86 |
| 2017-08-10 | 293.14 |
| 2017-08-09 | 311.43 |
| 2017-08-08 | 304.57 |
| 2017-08-07 | 318.29 |
| 2017-08-04 | 300.00 |
| 2017-08-03 | 290.86 |
| 2017-08-02 | 309.14 |
| 2017-08-01 | 309.14 |
| 2017-07-31 | 313.72 |
| 2017-07-28 | 293.14 |
| 2017-07-27 | 284.00 |
| 2017-07-26 | 286.29 |
| 2017-07-25 | 288.57 |
| 2017-07-24 | 284.00 |
| 2017-07-21 | 290.86 |
| 2017-07-20 | 300.00 |
| 2017-07-19 | 311.43 |
| 2017-07-18 | 274.86 |
| 2017-07-17 | 258.86 |
| 2017-07-14 | 258.86 |
| 2017-07-13 | 252.00 |
| 2017-07-12 | 256.57 |
| 2017-07-11 | 252.00 |
| 2017-07-10 | 242.86 |
| 2017-07-07 | 245.14 |
| 2017-07-06 | 220.00 |
| 2017-07-05 | 231.43 |
| 2017-07-04 | 224.57 |
| 2017-07-03 | 224.57 |
| 2017-06-30 | 231.43 |
| 2017-06-29 | 231.43 |
| 2017-06-28 | 194.86 |
| 2017-06-27 | 194.86 |
| 2017-06-26 | 197.14 |
| 2017-06-23 | 199.43 |
| 2017-06-22 | 199.43 |
| 2017-06-21 | 199.43 |
| 2017-06-20 | 192.57 |
| 2017-06-19 | 194.86 |
| 2017-06-16 | 192.57 |
| 2017-06-15 | 206.29 |
| 2017-06-14 | 213.14 |
| 2017-06-13 | 197.14 |
| 2017-06-12 | 188.00 |
| 2017-06-09 | 192.57 |
| 2017-06-08 | 192.57 |
| 2017-06-07 | 188.00 |
| 2017-06-06 | 190.29 |
| 2017-06-05 | 190.29 |
| 2017-06-02 | 190.29 |
| 2017-06-01 | 188.00 |
| 2017-05-31 | 192.57 |
| 2017-05-29 | 190.34 |
| 2017-05-26 | 194.81 |
| 2017-05-25 | 199.27 |
| 2017-05-24 | 185.87 |
| 2017-05-23 | 185.87 |
| 2017-05-22 | 192.57 |
| 2017-05-19 | 190.34 |
| 2017-05-18 | 183.64 |
| 2017-05-17 | 190.34 |
| 2017-05-16 | 192.57 |
| 2017-05-15 | 197.04 |
| 2017-05-12 | 185.87 |
| 2017-05-11 | 185.87 |
| 2017-05-10 | 190.34 |
| 2017-05-09 | 190.34 |
| 2017-05-08 | 188.11 |
| 2017-05-05 | 192.57 |
| 2017-05-04 | 208.21 |
| 2017-05-02 | 217.14 |
| 2017-04-28 | 219.37 |
| 2017-04-27 | 214.91 |
| 2017-04-26 | 203.74 |
| 2017-04-25 | 212.67 |
| 2017-04-24 | 199.27 |
| 2017-04-21 | 212.67 |
| 2017-04-20 | 217.14 |
| 2017-04-19 | 212.67 |
| 2017-04-18 | 219.37 |
| 2017-04-13 | 223.84 |
| 2017-04-12 | 232.77 |
| 2017-04-11 | 228.31 |
| 2017-04-10 | 239.47 |
| 2017-04-07 | 243.94 |
| 2017-04-06 | 243.94 |
| 2017-04-05 | 250.64 |
| 2017-04-03 | 235.01 |
| 2017-03-31 | 219.37 |
| 2017-03-30 | 226.07 |
| 2017-03-29 | 228.31 |
| 2017-03-28 | 235.01 |
| 2017-03-27 | 228.31 |
| 2017-03-24 | 239.47 |
| 2017-03-23 | 268.51 |
| 2017-03-22 | 261.81 |
| 2017-03-21 | 277.44 |
| 2017-03-20 | 279.67 |
| 2017-03-17 | 266.27 |
| 2017-03-16 | 275.21 |
| 2017-03-15 | 259.57 |
| 2017-03-14 | 264.04 |
| 2017-03-13 | 272.97 |
| 2017-03-10 | 266.27 |
| 2017-03-09 | 272.97 |
| 2017-03-08 | 293.07 |
| 2017-03-07 | 281.91 |
| 2017-03-06 | 277.44 |
| 2017-03-03 | 272.97 |
| 2017-03-02 | 277.44 |
| 2017-03-01 | 272.97 |
| 2017-02-28 | 286.37 |
| 2017-02-27 | 286.37 |
| 2017-02-24 | 275.21 |
| 2017-02-23 | 293.07 |
| 2017-02-22 | 288.61 |
| 2017-02-21 | 277.44 |
| 2017-02-20 | 266.27 |
| 2017-02-17 | 266.27 |
| 2017-02-16 | 270.74 |
| 2017-02-15 | 272.97 |
| 2017-02-14 | 264.04 |
| 2017-02-13 | 252.87 |
| 2017-02-10 | 241.71 |
| 2017-02-09 | 239.47 |
| 2017-02-08 | 219.37 |
| 2017-02-07 | 201.51 |
| 2017-02-06 | 208.21 |
| 2017-02-03 | 219.37 |
| 2017-02-02 | 235.01 |
| 2017-02-01 | 237.24 |
| 2017-01-27 | 239.47 |
| 2017-01-26 | 243.94 |
| 2017-01-25 | 241.71 |
| 2017-01-24 | 232.77 |
| 2017-01-23 | 219.37 |
| 2017-01-20 | 214.91 |
| 2017-01-19 | 221.61 |
| 2017-01-18 | 237.24 |
| 2017-01-17 | 248.41 |
| 2017-01-16 | 261.81 |
| 2017-01-13 | 259.57 |
| 2017-01-12 | 264.04 |
| 2017-01-11 | 259.57 |
| 2017-01-10 | 246.17 |
| 2017-01-09 | 226.07 |
| 2017-01-06 | 232.77 |
| 2017-01-05 | 237.24 |
| 2017-01-04 | 230.54 |
| 2017-01-03 | 235.01 |
| 2016-12-30 | 239.47 |
| 2016-12-29 | 226.07 |
| 2016-12-28 | 232.77 |
| 2016-12-23 | 232.77 |
| 2016-12-22 | 235.01 |
| 2016-12-21 | 250.64 |
| 2016-12-20 | 252.87 |
| 2016-12-19 | 270.74 |
| 2016-12-16 | 266.27 |
| 2016-12-15 | 272.97 |
| 2016-12-14 | 270.74 |
| 2016-12-13 | 272.97 |
| 2016-12-12 | 279.67 |
| 2016-12-09 | 279.67 |
| 2016-12-08 | 293.07 |
| 2016-12-07 | 302.01 |
| 2016-12-06 | 286.37 |
| 2016-12-05 | 275.21 |
| 2016-12-02 | 277.44 |
| 2016-12-01 | 272.97 |
| 2016-11-30 | 272.97 |
| 2016-11-29 | 290.84 |
| 2016-11-28 | 295.31 |
| 2016-11-25 | 306.47 |
| 2016-11-24 | 302.01 |
| 2016-11-23 | 288.61 |
| 2016-11-22 | 275.21 |
| 2016-11-21 | 277.44 |
| 2016-11-18 | 290.84 |
| 2016-11-17 | 302.01 |
| 2016-11-16 | 308.71 |
| 2016-11-15 | 302.01 |
| 2016-11-14 | 317.64 |
| 2016-11-11 | 313.18 |
| 2016-11-10 | 290.84 |
| 2016-11-09 | 277.44 |
| 2016-11-08 | 286.37 |
| 2016-11-07 | 288.61 |
| 2016-11-04 | 255.11 |
| 2016-11-03 | 257.34 |
| 2016-11-02 | 264.04 |
| 2016-11-01 | 270.74 |
| 2016-10-31 | 275.21 |
| 2016-10-28 | 279.67 |
| 2016-10-27 | 279.67 |
| 2016-10-26 | 290.84 |
| 2016-10-25 | 286.37 |
| 2016-10-24 | 290.84 |
| 2016-10-20 | 277.44 |
| 2016-10-19 | 288.61 |
| 2016-10-18 | 277.44 |
| 2016-10-17 | 277.44 |
| 2016-10-14 | 257.34 |
| 2016-10-13 | 250.64 |
| 2016-10-12 | 261.81 |
| 2016-10-11 | 279.67 |
| 2016-10-07 | 284.14 |
| 2016-10-06 | 290.84 |
| 2016-10-05 | 299.77 |
| 2016-10-04 | 302.01 |
| 2016-10-03 | 306.47 |
| 2016-09-30 | 290.84 |
| 2016-09-29 | 295.31 |
| 2016-09-28 | 275.21 |
| 2016-09-27 | 275.21 |
| 2016-09-26 | 235.01 |
| 2016-09-23 | 223.84 |
| 2016-09-22 | 217.14 |
| 2016-09-21 | 212.67 |
| 2016-09-20 | 214.91 |
| 2016-09-19 | 203.74 |
| 2016-09-15 | 192.57 |
| 2016-09-14 | 188.11 |
| 2016-09-13 | 197.04 |
| 2016-09-12 | 197.04 |
| 2016-09-09 | 214.91 |
| 2016-09-08 | 203.74 |
| 2016-09-07 | 195.69 |
| 2016-09-06 | 201.73 |
| 2016-09-05 | 183.62 |
| 2016-09-02 | 183.62 |
| 2016-09-01 | 183.62 |
| 2016-08-31 | 189.66 |
| 2016-08-30 | 197.70 |
| 2016-08-29 | 183.62 |
| 2016-08-26 | 191.67 |
| 2016-08-25 | 167.53 |
| 2016-08-24 | 169.54 |
| 2016-08-23 | 169.54 |
| 2016-08-22 | 167.53 |
| 2016-08-19 | 171.56 |
| 2016-08-18 | 175.58 |
| 2016-08-17 | 187.65 |
| 2016-08-16 | 193.68 |
| 2016-08-15 | 193.68 |
| 2016-08-12 | 197.70 |
| 2016-08-11 | 201.73 |
| 2016-08-10 | 197.70 |
| 2016-08-09 | 193.68 |
| 2016-08-08 | 191.67 |
| 2016-08-05 | 179.60 |
| 2016-08-04 | 181.61 |
| 2016-08-03 | 181.61 |
| 2016-08-01 | 183.62 |
| 2016-07-29 | 177.59 |
| 2016-07-28 | 171.56 |
| 2016-07-27 | 173.57 |
| 2016-07-26 | 175.58 |
| 2016-07-25 | 171.56 |
| 2016-07-22 | 177.59 |
| 2016-07-21 | 175.58 |
| 2016-07-20 | 175.58 |
| 2016-07-19 | 181.61 |
| 2016-07-18 | 185.64 |
| 2016-07-15 | 191.67 |
| 2016-07-14 | 197.70 |
| 2016-07-13 | 207.76 |
| 2016-07-12 | 207.76 |
| 2016-07-11 | 197.70 |
| 2016-07-08 | 191.67 |
| 2016-07-07 | 195.69 |
| 2016-07-06 | 179.60 |
| 2016-07-05 | 177.59 |
| 2016-07-04 | 173.57 |
| 2016-06-30 | 167.53 |
| 2016-06-29 | 163.65 |
| 2016-06-28 | 165.59 |
| 2016-06-27 | 163.65 |
| 2016-06-24 | 144.27 |
| 2016-06-23 | 153.96 |
| 2016-06-22 | 150.08 |
| 2016-06-21 | 144.27 |
| 2016-06-20 | 140.39 |
| 2016-06-17 | 138.45 |
| 2016-06-16 | 132.64 |
| 2016-06-15 | 126.82 |
| 2016-06-14 | 122.94 |
| 2016-06-13 | 124.88 |
| 2016-06-10 | 134.58 |
| 2016-06-08 | 140.39 |
| 2016-06-07 | 146.21 |
| 2016-06-06 | 134.58 |
| 2016-06-03 | 134.58 |
| 2016-06-02 | 122.94 |
| 2016-06-01 | 130.70 |
| 2016-05-31 | 134.58 |
| 2016-05-30 | 121.00 |
| 2016-05-27 | 124.88 |
| 2016-05-26 | 124.88 |
| 2016-05-25 | 122.94 |
| 2016-05-24 | 115.19 |
| 2016-05-23 | 119.07 |
| 2016-05-20 | 124.88 |
| 2016-05-19 | 119.07 |
| 2016-05-18 | 117.13 |
| 2016-05-17 | 121.00 |
| 2016-05-16 | 117.13 |
| 2016-05-13 | 124.88 |
| 2016-05-12 | 136.51 |
| 2016-05-11 | 128.76 |
| 2016-05-10 | 130.70 |
| 2016-05-09 | 130.70 |
| 2016-05-06 | 136.51 |
| 2016-05-05 | 140.39 |
| 2016-05-04 | 124.88 |
| 2016-05-03 | 126.82 |
| 2016-04-29 | 126.82 |
| 2016-04-28 | 130.70 |
| 2016-04-27 | 130.70 |
| 2016-04-26 | 134.58 |
| 2016-04-25 | 130.70 |
| 2016-04-22 | 136.51 |
| 2016-04-21 | 140.39 |
| 2016-04-20 | 140.39 |
| 2016-04-19 | 148.15 |
| 2016-04-18 | 142.33 |
| 2016-04-15 | 142.33 |
| 2016-04-14 | 152.02 |
| 2016-04-13 | 150.08 |
| 2016-04-12 | 134.58 |
| 2016-04-11 | 119.07 |
| 2016-04-08 | 105.50 |
| 2016-04-07 | 105.50 |
| 2016-04-06 | 95.80 |
| 2016-04-05 | 86.11 |
| 2016-04-01 | 88.05 |
| 2016-03-31 | 89.99 |
| 2016-03-30 | 89.99 |
| 2016-03-29 | 86.11 |
| 2016-03-24 | 88.05 |
| 2016-03-23 | 93.86 |
| 2016-03-22 | 93.86 |
| 2016-03-21 | 93.86 |
| 2016-03-18 | 95.80 |
| 2016-03-17 | 88.05 |
| 2016-03-16 | 84.17 |
| 2016-03-15 | 89.99 |
| 2016-03-14 | 93.86 |
| 2016-03-11 | 93.86 |
| 2016-03-10 | 89.99 |
| 2016-03-09 | 89.99 |
| 2016-03-08 | 93.86 |
| 2016-03-07 | 93.86 |
| 2016-03-04 | 84.17 |
| 2016-03-03 | 76.42 |
| 2016-03-02 | 76.42 |
| 2016-03-01 | 72.54 |
| 2016-02-29 | 70.60 |
| 2016-02-26 | 72.54 |
| 2016-02-25 | 70.60 |
| 2016-02-24 | 72.54 |
| 2016-02-23 | 74.48 |
| 2016-02-22 | 72.54 |
| 2016-02-19 | 66.72 |
| 2016-02-18 | 68.66 |
| 2016-02-17 | 66.72 |
| 2016-02-16 | 68.66 |
| 2016-02-15 | 62.85 |
| 2016-02-12 | 64.78 |
| 2016-02-11 | 62.85 |
| 2016-02-05 | 66.72 |
| 2016-02-04 | 66.72 |
| 2016-02-03 | 60.91 |
| 2016-02-02 | 62.85 |
| 2016-02-01 | 58.97 |
| 2016-01-29 | 60.91 |
| 2016-01-28 | 57.03 |
| 2016-01-27 | 58.97 |
| 2016-01-26 | 53.15 |
| 2016-01-25 | 58.97 |
| 2016-01-22 | 57.03 |
| 2016-01-21 | 51.21 |
| 2016-01-20 | 57.03 |
| 2016-01-19 | 64.78 |
| 2016-01-18 | 64.78 |
| 2016-01-15 | 70.60 |
| 2016-01-14 | 78.35 |
| 2016-01-13 | 78.35 |
| 2016-01-12 | 78.35 |
| 2016-01-11 | 84.17 |
| 2016-01-08 | 91.93 |
| 2016-01-07 | 95.80 |
| 2016-01-06 | 101.62 |
| 2016-01-05 | 93.86 |
| 2016-01-04 | 93.86 |
| 2015-12-31 | 93.86 |
| 2015-12-30 | 97.74 |
| 2015-12-29 | 97.74 |
| 2015-12-28 | 97.74 |
| 2015-12-24 | 95.80 |
| 2015-12-23 | 97.74 |
| 2015-12-22 | 95.80 |
| 2015-12-21 | 89.99 |
| 2015-12-18 | 91.93 |
| 2015-12-17 | 93.86 |
| 2015-12-16 | 95.80 |
| 2015-12-15 | 93.86 |
| 2015-12-14 | 91.93 |
| 2015-12-11 | 89.99 |
| 2015-12-10 | 89.99 |
| 2015-12-09 | 91.93 |
| 2015-12-08 | 91.93 |
| 2015-12-07 | 93.86 |
| 2015-12-04 | 97.74 |
| 2015-12-03 | 97.74 |
| 2015-12-02 | 97.74 |
| 2015-12-01 | 99.68 |
| 2015-11-30 | 101.62 |
| 2015-11-27 | 101.62 |
| 2015-11-26 | 105.50 |
| 2015-11-25 | 103.56 |
| 2015-11-24 | 97.74 |
| 2015-11-23 | 101.62 |
| 2015-11-20 | 105.50 |
| 2015-11-19 | 99.68 |
| 2015-11-18 | 101.62 |
| 2015-11-17 | 95.80 |
| 2015-11-16 | 103.56 |
| 2015-11-13 | 103.56 |
| 2015-11-12 | 103.56 |
| 2015-11-11 | 103.56 |
| 2015-11-10 | 103.56 |
| 2015-11-09 | 101.62 |
| 2015-11-06 | 103.56 |
| 2015-11-05 | 105.50 |
| 2015-11-04 | 103.56 |
| 2015-11-03 | 103.56 |
| 2015-11-02 | 101.62 |
| 2015-10-30 | 103.56 |
| 2015-10-29 | 105.50 |
| 2015-10-28 | 107.43 |
| 2015-10-27 | 103.56 |
| 2015-10-26 | 109.37 |
| 2015-10-23 | 103.56 |
| 2015-10-22 | 103.56 |
| 2015-10-20 | 109.37 |
| 2015-10-19 | 109.37 |
| 2015-10-16 | 109.37 |
| 2015-10-15 | 109.37 |
| 2015-10-14 | 105.50 |
| 2015-10-13 | 107.43 |
| 2015-10-12 | 109.37 |
| 2015-10-09 | 99.68 |
| 2015-10-08 | 101.62 |
| 2015-10-07 | 101.62 |
| 2015-10-06 | 89.99 |
| 2015-10-05 | 91.93 |
| 2015-10-02 | 89.99 |
| 2015-09-30 | 86.11 |
| 2015-09-29 | 91.93 |
| 2015-09-25 | 91.93 |
| 2015-09-24 | 93.86 |
| 2015-09-23 | 95.80 |
| 2015-09-22 | 107.43 |
| 2015-09-21 | 103.56 |
| 2015-09-18 | 105.50 |
| 2015-09-17 | 99.68 |
| 2015-09-16 | 95.80 |
| 2015-09-15 | 89.99 |
| 2015-09-14 | 89.99 |
| 2015-09-11 | 88.05 |
| 2015-09-10 | 79.73 |
| 2015-09-09 | 78.06 |
| 2015-09-08 | 69.74 |
| 2015-09-07 | 66.41 |
| 2015-09-04 | 64.75 |
| 2015-09-02 | 66.41 |
| 2015-09-01 | 61.42 |
| 2015-08-31 | 63.09 |
| 2015-08-28 | 66.41 |
| 2015-08-27 | 53.10 |
| 2015-08-26 | 46.44 |
| 2015-08-25 | 49.77 |
| 2015-08-24 | 51.44 |
| 2015-08-21 | 74.73 |
| 2015-08-20 | 88.05 |
| 2015-08-19 | 91.38 |
| 2015-08-18 | 93.04 |
| 2015-08-17 | 93.04 |
| 2015-08-14 | 94.70 |
| 2015-08-13 | 91.38 |
| 2015-08-12 | 96.37 |
| 2015-08-11 | 108.02 |
| 2015-08-10 | 108.02 |
| 2015-08-07 | 101.36 |
| 2015-08-06 | 99.70 |
| 2015-08-05 | 99.70 |
| 2015-08-04 | 101.36 |
| 2015-08-03 | 94.70 |
| 2015-07-31 | 94.70 |
| 2015-07-30 | 96.37 |
| 2015-07-29 | 106.35 |
| 2015-07-28 | 104.69 |
| 2015-07-27 | 108.02 |
| 2015-07-24 | 124.66 |
| 2015-07-23 | 126.32 |
| 2015-07-22 | 124.66 |
| 2015-07-21 | 132.98 |
| 2015-07-20 | 131.32 |
| 2015-07-17 | 136.31 |
| 2015-07-16 | 132.98 |
| 2015-07-15 | 132.98 |
| 2015-07-14 | 141.30 |
| 2015-07-13 | 146.29 |
| 2015-07-10 | 141.30 |
| 2015-07-09 | 127.99 |
| 2015-07-08 | 89.71 |
| 2015-07-07 | 134.64 |
| 2015-07-06 | 159.61 |
| 2015-07-03 | 172.92 |
| 2015-07-02 | 186.23 |
| 2015-06-30 | 201.21 |
| 2015-06-29 | 199.55 |
| 2015-06-26 | 202.87 |
| 2015-06-25 | 211.19 |
| 2015-06-24 | 206.20 |
| 2015-06-23 | 197.88 |
| 2015-06-22 | 191.22 |
| 2015-06-19 | 192.89 |
| 2015-06-18 | 192.89 |
| 2015-06-17 | 191.22 |
| 2015-06-16 | 191.22 |
| 2015-06-15 | 199.55 |
| 2015-06-12 | 196.22 |
| 2015-06-11 | 192.89 |
| 2015-06-10 | 191.22 |
| 2015-06-09 | 192.89 |
| 2015-06-08 | 199.55 |
| 2015-06-05 | 199.55 |
| 2015-06-04 | 201.21 |
| 2015-06-03 | 204.54 |
| 2015-06-02 | 207.87 |
| 2015-06-01 | 211.19 |
| 2015-05-29 | 202.87 |
| 2015-05-28 | 199.55 |
| 2015-05-27 | 211.19 |
| 2015-05-26 | 210.03 |
| 2015-05-22 | 201.83 |
| 2015-05-21 | 195.27 |
| 2015-05-20 | 196.91 |
| 2015-05-19 | 200.19 |
| 2015-05-18 | 203.47 |
| 2015-05-15 | 196.91 |
| 2015-05-14 | 196.91 |
| 2015-05-13 | 196.91 |
| 2015-05-12 | 196.91 |
| 2015-05-11 | 200.19 |
| 2015-05-08 | 196.91 |
| 2015-05-07 | 188.70 |
| 2015-05-06 | 213.31 |
| 2015-05-05 | 223.15 |
| 2015-05-04 | 229.71 |
| 2015-04-30 | 226.43 |
| 2015-04-29 | 213.31 |
| 2015-04-28 | 214.95 |
| 2015-04-27 | 216.59 |
| 2015-04-24 | 208.39 |
| 2015-04-23 | 206.75 |
| 2015-04-22 | 206.75 |
| 2015-04-21 | 203.47 |
| 2015-04-20 | 198.55 |
| 2015-04-17 | 216.59 |
| 2015-04-16 | 223.15 |
| 2015-04-15 | 219.87 |
| 2015-04-14 | 214.95 |
| 2015-04-13 | 221.51 |
| 2015-04-10 | 208.39 |
| 2015-04-09 | 206.75 |
| 2015-04-08 | 198.55 |
| 2015-04-02 | 167.38 |
| 2015-04-01 | 155.90 |
| 2015-03-31 | 159.18 |
| 2015-03-30 | 155.90 |
| 2015-03-27 | 144.41 |
| 2015-03-26 | 146.06 |
| 2015-03-25 | 141.13 |
| 2015-03-24 | 152.62 |
| 2015-03-23 | 154.26 |
| 2015-03-20 | 157.54 |
| 2015-03-19 | 159.18 |
| 2015-03-18 | 160.82 |
| 2015-03-17 | 160.82 |
| 2015-03-16 | 157.54 |
| 2015-03-13 | 149.34 |
| 2015-03-12 | 154.26 |
| 2015-03-11 | 150.98 |
| 2015-03-10 | 152.62 |
| 2015-03-09 | 150.98 |
| 2015-03-06 | 157.54 |
| 2015-03-05 | 159.18 |
| 2015-03-04 | 167.38 |
| 2015-03-03 | 165.74 |
| 2015-03-02 | 154.26 |
| 2015-02-27 | 149.34 |
| 2015-02-26 | 146.06 |
| 2015-02-25 | 142.77 |
| 2015-02-24 | 144.41 |
| 2015-02-23 | 142.77 |
| 2015-02-18 | 141.13 |
| 2015-02-17 | 142.77 |
| 2015-02-16 | 144.41 |
| 2015-02-13 | 144.41 |
| 2015-02-12 | 142.77 |
| 2015-02-11 | 136.21 |
| 2015-02-10 | 142.77 |
| 2015-02-09 | 146.06 |
| 2015-02-06 | 152.62 |
| 2015-02-05 | 157.54 |
| 2015-02-04 | 162.46 |
| 2015-02-03 | 164.10 |
| 2015-02-02 | 162.46 |
| 2015-01-30 | 162.46 |
| 2015-01-29 | 160.82 |
| 2015-01-28 | 160.82 |
| 2015-01-27 | 165.74 |
| 2015-01-26 | 170.66 |
| 2015-01-23 | 169.02 |
| 2015-01-22 | 172.30 |
| 2015-01-21 | 175.58 |
| 2015-01-20 | 172.30 |
| 2015-01-19 | 172.30 |
| 2015-01-16 | 172.30 |
| 2015-01-15 | 175.58 |
| 2015-01-14 | 173.94 |
| 2015-01-13 | 177.22 |
| 2015-01-12 | 178.86 |
| 2015-01-09 | 180.50 |
| 2015-01-08 | 182.14 |
| 2015-01-07 | 183.78 |
| 2015-01-06 | 183.78 |
| 2015-01-05 | 187.06 |
| 2015-01-02 | 173.94 |
| 2014-12-31 | 177.22 |
| 2014-12-30 | 178.86 |
| 2014-12-29 | 172.30 |
| 2014-12-24 | 178.86 |
| 2014-12-23 | 175.58 |
| 2014-12-22 | 182.14 |
| 2014-12-19 | 180.50 |
| 2014-12-18 | 178.86 |
| 2014-12-17 | 180.50 |
| 2014-12-16 | 178.86 |
| 2014-12-15 | 180.50 |
| 2014-12-12 | 180.50 |
| 2014-12-11 | 185.42 |
| 2014-12-10 | 188.70 |
| 2014-12-09 | 190.35 |
| 2014-12-08 | 193.63 |
| 2014-12-05 | 198.55 |
| 2014-12-04 | 203.47 |
| 2014-12-03 | 195.27 |
| 2014-12-02 | 198.55 |
| 2014-12-01 | 191.99 |
| 2014-11-28 | 205.11 |
| 2014-11-27 | 206.75 |
| 2014-11-26 | 211.67 |
| 2014-11-25 | 208.39 |
| 2014-11-24 | 208.39 |
| 2014-11-21 | 201.83 |
| 2014-11-20 | 195.27 |
| 2014-11-19 | 196.91 |
| 2014-11-18 | 195.27 |
| 2014-11-17 | 201.83 |
| 2014-11-14 | 211.67 |
| 2014-11-13 | 213.31 |
| 2014-11-12 | 208.39 |
| 2014-11-11 | 201.83 |
| 2014-11-10 | 203.47 |
| 2014-11-07 | 190.35 |
| 2014-11-06 | 195.27 |
| 2014-11-05 | 195.27 |
| 2014-11-04 | 195.27 |
| 2014-11-03 | 190.35 |
| 2014-10-31 | 187.06 |
| 2014-10-30 | 190.35 |
| 2014-10-29 | 191.99 |
| 2014-10-28 | 187.06 |
| 2014-10-27 | 185.42 |
| 2014-10-24 | 187.06 |
| 2014-10-23 | 188.70 |
| 2014-10-22 | 195.27 |
| 2014-10-21 | 191.99 |
| 2014-10-20 | 193.63 |
| 2014-10-17 | 193.63 |
| 2014-10-16 | 187.06 |
| 2014-10-15 | 190.35 |
| 2014-10-14 | 198.55 |
| 2014-10-13 | 195.27 |
| 2014-10-10 | 198.55 |
| 2014-10-09 | 198.55 |
| 2014-10-08 | 201.83 |
| 2014-10-07 | 198.55 |
| 2014-10-06 | 196.91 |
| 2014-10-03 | 196.91 |
| 2014-09-30 | 185.42 |
| 2014-09-29 | 188.70 |
| 2014-09-26 | 191.99 |
| 2014-09-25 | 200.19 |
| 2014-09-24 | 213.31 |
| 2014-09-23 | 208.39 |
| 2014-09-22 | 206.75 |
| 2014-09-19 | 219.87 |
| 2014-09-18 | 211.67 |
| 2014-09-17 | 216.59 |
| 2014-09-16 | 206.75 |
| 2014-09-15 | 213.31 |
| 2014-09-12 | 210.03 |
| 2014-09-11 | 218.23 |
| 2014-09-10 | 214.97 |
| 2014-09-08 | 223.13 |
| 2014-09-05 | 231.29 |
| 2014-09-04 | 226.39 |
| 2014-09-03 | 226.39 |
| 2014-09-02 | 228.02 |
| 2014-09-01 | 236.18 |
| 2014-08-29 | 247.61 |
| 2014-08-28 | 247.61 |
| 2014-08-27 | 249.24 |
| 2014-08-26 | 247.61 |
| 2014-08-25 | 249.24 |
| 2014-08-22 | 247.61 |
| 2014-08-21 | 247.61 |
| 2014-08-20 | 250.87 |
| 2014-08-19 | 249.24 |
| 2014-08-18 | 265.56 |
| 2014-08-15 | 276.98 |
| 2014-08-14 | 273.72 |
| 2014-08-13 | 272.09 |
| 2014-08-12 | 265.56 |
| 2014-08-11 | 257.40 |
| 2014-08-08 | 252.50 |
| 2014-08-07 | 262.29 |
| 2014-08-06 | 259.03 |
| 2014-08-05 | 245.97 |
| 2014-08-04 | 250.87 |
| 2014-08-01 | 244.34 |
| 2014-07-31 | 231.29 |
| 2014-07-30 | 239.45 |
| 2014-07-29 | 247.61 |
| 2014-07-28 | 241.08 |
| 2014-07-25 | 231.29 |
| 2014-07-24 | 223.13 |
| 2014-07-23 | 219.86 |
| 2014-07-22 | 214.97 |
| 2014-07-21 | 211.70 |
| 2014-07-18 | 219.86 |
| 2014-07-17 | 214.97 |
| 2014-07-16 | 211.70 |
| 2014-07-15 | 211.70 |
| 2014-07-14 | 205.18 |
| 2014-07-11 | 200.28 |
| 2014-07-10 | 190.49 |
| 2014-07-09 | 200.28 |
| 2014-07-08 | 200.28 |
| 2014-07-07 | 197.02 |
| 2014-07-04 | 188.86 |
| 2014-07-03 | 170.90 |
| 2014-07-02 | 164.38 |
| 2014-06-30 | 159.48 |
| 2014-06-27 | 159.48 |
| 2014-06-26 | 162.74 |
| 2014-06-25 | 157.85 |
| 2014-06-24 | 167.64 |
| 2014-06-23 | 174.17 |
| 2014-06-20 | 177.43 |
| 2014-06-19 | 182.33 |
| 2014-06-18 | 172.54 |
| 2014-06-17 | 167.64 |
| 2014-06-16 | 180.70 |
| 2014-06-13 | 193.75 |
| 2014-06-12 | 193.75 |
| 2014-06-11 | 195.38 |
| 2014-06-10 | 198.65 |
| 2014-06-09 | 200.61 |
| 2014-06-06 | 195.91 |
| 2014-06-05 | 191.21 |
| 2014-06-04 | 203.74 |
| 2014-06-03 | 206.87 |
| 2014-05-30 | 199.04 |
| 2014-05-29 | 211.57 |
| 2014-05-28 | 214.70 |
| 2014-05-27 | 213.13 |
| 2014-05-26 | 213.13 |
| 2014-05-23 | 231.92 |
| 2014-05-22 | 244.44 |
| 2014-05-21 | 244.44 |
| 2014-05-20 | 236.62 |
| 2014-05-19 | 236.62 |
| 2014-05-16 | 236.62 |
| 2014-05-15 | 246.01 |
| 2014-05-14 | 283.59 |
| 2014-05-13 | 283.59 |
| 2014-05-12 | 280.45 |
| 2014-05-09 | 269.50 |
| 2014-05-08 | 272.63 |
| 2014-05-07 | 274.19 |
| 2014-05-05 | 275.76 |
| 2014-05-02 | 278.89 |
| 2014-04-30 | 264.80 |
| 2014-04-29 | 266.36 |
| 2014-04-28 | 269.50 |
| 2014-04-25 | 274.19 |
| 2014-04-24 | 278.89 |
| 2014-04-23 | 282.02 |
| 2014-04-22 | 288.28 |
| 2014-04-17 | 289.85 |
| 2014-04-16 | 289.85 |
| 2014-04-15 | 286.72 |
| 2014-04-14 | 286.72 |
| 2014-04-11 | 272.63 |
| 2014-04-10 | 278.89 |
| 2014-04-09 | 267.93 |
| 2014-04-08 | 261.67 |
| 2014-04-07 | 266.36 |
| 2014-04-04 | 258.54 |
| 2014-04-03 | 256.97 |
| 2014-04-02 | 249.14 |
| 2014-04-01 | 263.23 |
| 2014-03-31 | 269.50 |
| 2014-03-28 | 267.93 |
| 2014-03-27 | 266.36 |
| 2014-03-26 | 267.93 |
| 2014-03-25 | 261.67 |
| 2014-03-24 | 264.80 |
| 2014-03-21 | 255.40 |
| 2014-03-20 | 244.44 |
| 2014-03-19 | 233.49 |
| 2014-03-18 | 236.62 |
| 2014-03-17 | 233.49 |
| 2014-03-14 | 239.75 |
| 2014-03-13 | 247.58 |
| 2014-03-12 | 242.88 |
| 2014-03-11 | 242.88 |
| 2014-03-10 | 241.31 |
| 2014-03-07 | 255.40 |
| 2014-03-06 | 242.88 |
| 2014-03-05 | 236.62 |
| 2014-03-04 | 227.22 |
| 2014-03-03 | 228.79 |
| 2014-02-28 | 222.53 |
| 2014-02-27 | 222.53 |
| 2014-02-26 | 220.96 |
| 2014-02-25 | 233.49 |
| 2014-02-24 | 239.75 |
| 2014-02-21 | 241.31 |
| 2014-02-20 | 238.18 |
| 2014-02-19 | 238.18 |
| 2014-02-18 | 242.88 |
| 2014-02-17 | 239.75 |
| 2014-02-14 | 250.71 |
| 2014-02-13 | 246.01 |
| 2014-02-12 | 238.18 |
| 2014-02-11 | 242.88 |
| 2014-02-10 | 238.18 |
| 2014-02-07 | 231.92 |
| 2014-02-06 | 230.35 |
| 2014-02-05 | 228.79 |
| 2014-02-04 | 225.66 |
| 2014-01-30 | 235.05 |
| 2014-01-29 | 238.18 |
| 2014-01-28 | 238.18 |
| 2014-01-27 | 246.01 |
| 2014-01-24 | 253.84 |
| 2014-01-23 | 253.84 |
| 2014-01-22 | 272.63 |
| 2014-01-21 | 278.89 |
| 2014-01-20 | 286.72 |
| 2014-01-17 | 283.59 |
| 2014-01-16 | 282.02 |
| 2014-01-15 | 292.98 |
| 2014-01-14 | 280.45 |
| 2014-01-13 | 292.98 |
| 2014-01-10 | 278.89 |
| 2014-01-09 | 307.07 |
| 2014-01-08 | 316.46 |
| 2014-01-07 | 322.73 |
| 2014-01-06 | 321.16 |
| 2014-01-03 | 321.16 |
| 2014-01-02 | 330.56 |
| 2013-12-31 | 325.86 |
| 2013-12-30 | 325.86 |
| 2013-12-27 | 328.99 |
| 2013-12-24 | 330.56 |
| 2013-12-23 | 318.03 |
| 2013-12-20 | 318.03 |
| 2013-12-19 | 308.64 |
| 2013-12-18 | 321.16 |
| 2013-12-17 | 302.37 |
| 2013-12-16 | 310.20 |
| 2013-12-13 | 322.73 |
| 2013-12-12 | 325.86 |
| 2013-12-11 | 324.29 |
| 2013-12-10 | 327.42 |
| 2013-12-09 | 338.38 |
| 2013-12-06 | 338.38 |
| 2013-12-05 | 332.12 |
| 2013-12-04 | 341.52 |
| 2013-12-03 | 332.12 |
| 2013-12-02 | 332.12 |
| 2013-11-29 | 325.86 |
| 2013-11-28 | 318.03 |
| 2013-11-27 | 324.29 |
| 2013-11-26 | 324.29 |
| 2013-11-25 | 327.42 |
| 2013-11-22 | 328.99 |
| 2013-11-21 | 327.42 |
| 2013-11-20 | 324.29 |
| 2013-11-19 | 327.42 |
| 2013-11-18 | 322.73 |
| 2013-11-15 | 314.90 |
| 2013-11-14 | 314.90 |
| 2013-11-13 | 291.41 |
| 2013-11-12 | 300.81 |
| 2013-11-11 | 303.94 |
| 2013-11-08 | 307.07 |
| 2013-11-07 | 307.07 |
| 2013-11-06 | 311.77 |
| 2013-11-05 | 307.07 |
| 2013-11-04 | 307.07 |
| 2013-11-01 | 310.20 |
| 2013-10-31 | 308.64 |
| 2013-10-30 | 311.77 |
| 2013-10-29 | 311.77 |
| 2013-10-28 | 311.77 |
| 2013-10-25 | 314.90 |
| 2013-10-24 | 311.77 |
| 2013-10-23 | 310.20 |
| 2013-10-22 | 303.94 |
| 2013-10-21 | 313.33 |
| 2013-10-18 | 325.86 |
| 2013-10-17 | 316.46 |
| 2013-10-16 | 318.03 |
| 2013-10-15 | 305.51 |
| 2013-10-11 | 294.55 |
| 2013-10-10 | 299.24 |
| 2013-10-09 | 303.94 |
| 2013-10-08 | 314.90 |
| 2013-10-07 | 307.07 |
| 2013-10-04 | 311.77 |
| 2013-10-03 | 310.20 |
| 2013-10-02 | 305.51 |
| 2013-09-30 | 308.64 |
| 2013-09-27 | 307.07 |
| 2013-09-26 | 318.03 |
| 2013-09-25 | 333.69 |
| 2013-09-24 | 333.69 |
| 2013-09-23 | 333.69 |
| 2013-09-19 | 324.29 |
| 2013-09-18 | 322.73 |
| 2013-09-17 | 327.42 |
| 2013-09-16 | 335.25 |
| 2013-09-13 | 330.56 |
| 2013-09-12 | 355.61 |
| 2013-09-11 | 340.42 |
| 2013-09-10 | 329.56 |
| 2013-09-09 | 320.26 |
| 2013-09-06 | 315.61 |
| 2013-09-05 | 321.81 |
| 2013-09-04 | 321.81 |
| 2013-09-03 | 329.56 |
| 2013-09-02 | 314.06 |
| 2013-08-30 | 303.20 |
| 2013-08-29 | 303.20 |
| 2013-08-28 | 303.20 |
| 2013-08-27 | 301.65 |
| 2013-08-26 | 307.85 |
| 2013-08-23 | 304.75 |
| 2013-08-22 | 303.20 |
| 2013-08-21 | 295.45 |
| 2013-08-20 | 292.35 |
| 2013-08-19 | 295.45 |
| 2013-08-16 | 300.10 |
| 2013-08-15 | 306.30 |
| 2013-08-13 | 304.75 |
| 2013-08-12 | 309.40 |
| 2013-08-09 | 286.14 |
| 2013-08-08 | 261.33 |
| 2013-08-07 | 270.63 |
| 2013-08-06 | 281.49 |
| 2013-08-05 | 287.69 |
| 2013-08-02 | 289.24 |
| 2013-08-01 | 290.79 |
| 2013-07-31 | 293.90 |
| 2013-07-30 | 303.20 |
| 2013-07-29 | 306.30 |
| 2013-07-26 | 306.30 |
| 2013-07-25 | 309.40 |
| 2013-07-24 | 314.06 |
| 2013-07-23 | 329.56 |
| 2013-07-22 | 315.61 |
| 2013-07-19 | 334.22 |
| 2013-07-18 | 326.46 |
| 2013-07-17 | 315.61 |
| 2013-07-16 | 315.61 |
| 2013-07-15 | 343.52 |
| 2013-07-12 | 326.46 |
| 2013-07-11 | 335.77 |
| 2013-07-10 | 323.36 |
| 2013-07-09 | 331.11 |
| 2013-07-08 | 341.97 |
| 2013-07-05 | 341.97 |
| 2013-07-04 | 324.91 |
| 2013-07-03 | 312.51 |
| 2013-07-02 | 337.32 |
| 2013-06-28 | 366.78 |
| 2013-06-27 | 326.46 |
| 2013-06-26 | 320.26 |
| 2013-06-25 | 312.51 |
| 2013-06-24 | 323.36 |
| 2013-06-21 | 314.06 |
| 2013-06-20 | 286.14 |
| 2013-06-19 | 298.07 |
| 2013-06-18 | 305.52 |
| 2013-06-17 | 302.54 |
| 2013-06-14 | 312.98 |
| 2013-06-13 | 326.40 |
| 2013-06-11 | 342.80 |
| 2013-06-10 | 347.27 |
| 2013-06-07 | 359.20 |
| 2013-06-06 | 353.23 |
| 2013-06-05 | 356.21 |
| 2013-06-04 | 366.65 |
| 2013-06-03 | 362.18 |
| 2013-05-31 | 366.65 |
| 2013-05-30 | 366.65 |
| 2013-05-29 | 363.67 |
| 2013-05-28 | 383.05 |
| 2013-05-27 | 362.18 |
| 2013-05-24 | 362.18 |
| 2013-05-23 | 354.72 |
| 2013-05-22 | 362.18 |
| 2013-05-21 | 369.63 |
| 2013-05-20 | 365.16 |
| 2013-05-16 | 353.23 |
| 2013-05-15 | 354.72 |
| 2013-05-14 | 353.23 |
| 2013-05-13 | 353.23 |
| 2013-05-10 | 341.31 |
| 2013-05-09 | 341.31 |
| 2013-05-08 | 341.31 |
| 2013-05-07 | 338.32 |
| 2013-05-06 | 342.80 |
| 2013-05-03 | 338.32 |
| 2013-05-02 | 338.32 |
| 2013-04-30 | 351.74 |
| 2013-04-29 | 344.29 |
| 2013-04-26 | 359.20 |
| 2013-04-25 | 363.67 |
| 2013-04-24 | 357.71 |
| 2013-04-23 | 378.58 |
| 2013-04-22 | 377.09 |
| 2013-04-19 | 383.05 |
| 2013-04-18 | 378.58 |
| 2013-04-17 | 392.00 |
| 2013-04-16 | 387.52 |
| 2013-04-15 | 384.54 |
| 2013-04-12 | 389.01 |
| 2013-04-11 | 386.03 |
| 2013-04-10 | 396.47 |
| 2013-04-09 | 405.41 |
| 2013-04-08 | 378.58 |
| 2013-04-05 | 383.05 |
| 2013-04-03 | 393.49 |
| 2013-04-02 | 394.98 |
| 2013-03-28 | 415.85 |
| 2013-03-27 | 393.49 |
| 2013-03-26 | 386.03 |
| 2013-03-25 | 392.00 |
| 2013-03-22 | 383.05 |
| 2013-03-21 | 390.51 |
| 2013-03-20 | 393.49 |
| 2013-03-19 | 412.87 |
| 2013-03-18 | 417.34 |
| 2013-03-15 | 427.78 |
| 2013-03-14 | 418.83 |
| 2013-03-13 | 397.96 |
| 2013-03-12 | 393.49 |
| 2013-03-11 | 392.00 |
| 2013-03-08 | 409.89 |
| 2013-03-07 | 397.96 |
| 2013-03-06 | 383.05 |
| 2013-03-05 | 380.07 |
| 2013-03-04 | 380.07 |
| 2013-03-01 | 403.92 |
| 2013-02-28 | 409.89 |
| 2013-02-27 | 383.05 |
| 2013-02-26 | 390.51 |
| 2013-02-25 | 400.94 |
| 2013-02-22 | 411.38 |
| 2013-02-21 | 418.83 |
| 2013-02-20 | 417.34 |
| 2013-02-19 | 408.40 |
| 2013-02-18 | 424.80 |
| 2013-02-15 | 438.21 |
| 2013-02-14 | 420.32 |
| 2013-02-08 | 392.00 |
| 2013-02-07 | 390.51 |
| 2013-02-06 | 384.54 |
| 2013-02-05 | 389.01 |
| 2013-02-04 | 402.43 |
| 2013-02-01 | 394.98 |
| 2013-01-31 | 396.47 |
| 2013-01-30 | 392.00 |
| 2013-01-29 | 378.58 |
| 2013-01-28 | 369.63 |
| 2013-01-25 | 378.58 |
| 2013-01-24 | 384.54 |
| 2013-01-23 | 383.05 |
| 2013-01-22 | 386.03 |
| 2013-01-21 | 396.47 |
| 2013-01-18 | 389.01 |
| 2013-01-17 | 387.52 |
| 2013-01-16 | 389.01 |
| 2013-01-15 | 387.52 |
| 2013-01-14 | 374.11 |
| 2013-01-11 | 371.12 |
| 2013-01-10 | 400.94 |
| 2013-01-09 | 383.05 |
| 2013-01-08 | 392.00 |
| 2013-01-07 | 392.00 |
| 2013-01-04 | 374.11 |
| 2013-01-03 | 360.69 |
| 2013-01-02 | 336.83 |
| 2012-12-31 | 324.91 |
| 2012-12-28 | 341.31 |
| 2012-12-27 | 326.40 |
| 2012-12-24 | 333.85 |
| 2012-12-21 | 336.83 |
| 2012-12-20 | 339.81 |
| 2012-12-19 | 336.83 |
| 2012-12-18 | 333.85 |
| 2012-12-17 | 336.83 |
| 2012-12-14 | 339.81 |
| 2012-12-13 | 339.81 |
| 2012-12-12 | 338.32 |
| 2012-12-11 | 335.34 |
| 2012-12-10 | 329.38 |
| 2012-12-07 | 335.34 |
| 2012-12-06 | 333.85 |
| 2012-12-05 | 333.85 |
| 2012-12-04 | 330.87 |
| 2012-12-03 | 323.41 |
| 2012-11-30 | 330.87 |
| 2012-11-29 | 330.87 |
| 2012-11-28 | 315.96 |
| 2012-11-27 | 332.36 |
| 2012-11-26 | 329.38 |
| 2012-11-23 | 344.29 |
| 2012-11-22 | 345.78 |
| 2012-11-21 | 339.81 |
| 2012-11-20 | 336.83 |
| 2012-11-19 | 330.87 |
| 2012-11-16 | 324.91 |
| 2012-11-15 | 311.49 |
| 2012-11-14 | 333.85 |
| 2012-11-13 | 321.92 |
| 2012-11-12 | 324.91 |
| 2012-11-09 | 315.96 |
| 2012-11-08 | 333.85 |
| 2012-11-07 | 332.36 |
| 2012-11-06 | 332.36 |
| 2012-11-05 | 332.36 |
| 2012-11-02 | 329.38 |
| 2012-11-01 | 318.94 |
| 2012-10-31 | 304.03 |
| 2012-10-30 | 298.07 |
| 2012-10-29 | 304.03 |
| 2012-10-26 | 304.03 |
| 2012-10-25 | 305.52 |
| 2012-10-24 | 298.07 |
| 2012-10-22 | 290.62 |
| 2012-10-19 | 277.20 |
| 2012-10-18 | 274.22 |
| 2012-10-17 | 259.31 |
| 2012-10-16 | 257.82 |
| 2012-10-15 | 256.32 |
| 2012-10-12 | 254.83 |
| 2012-10-11 | 242.91 |
| 2012-10-10 | 232.47 |
| 2012-10-09 | 220.54 |
| 2012-10-08 | 216.07 |
| 2012-10-05 | 226.51 |
| 2012-10-04 | 214.58 |
| 2012-10-03 | 222.03 |
| 2012-09-28 | 213.09 |
| 2012-09-27 | 211.60 |
| 2012-09-26 | 198.18 |
| 2012-09-25 | 207.12 |
| 2012-09-24 | 207.12 |
| 2012-09-21 | 207.12 |
| 2012-09-20 | 205.63 |
| 2012-09-19 | 211.60 |
| 2012-09-18 | 210.11 |
| 2012-09-17 | 216.07 |
| 2012-09-14 | 219.05 |
| 2012-09-13 | 210.11 |
| 2012-09-12 | 219.05 |
| 2012-09-11 | 211.60 |
| 2012-09-10 | 205.63 |
| 2012-09-07 | 204.18 |
| 2012-09-06 | 191.08 |
| 2012-09-05 | 185.26 |
| 2012-09-04 | 193.99 |
| 2012-09-03 | 192.54 |
| 2012-08-31 | 196.90 |
| 2012-08-30 | 196.90 |
| 2012-08-29 | 201.27 |
| 2012-08-28 | 204.18 |
| 2012-08-27 | 205.63 |
| 2012-08-24 | 207.09 |
| 2012-08-23 | 214.37 |
| 2012-08-22 | 204.18 |
| 2012-08-21 | 214.37 |
| 2012-08-20 | 214.37 |
| 2012-08-17 | 208.54 |
| 2012-08-16 | 210.00 |
| 2012-08-15 | 212.91 |
| 2012-08-14 | 215.82 |
| 2012-08-13 | 218.73 |
| 2012-08-10 | 227.46 |
| 2012-08-09 | 236.20 |
| 2012-08-08 | 230.38 |
| 2012-08-07 | 226.01 |
| 2012-08-06 | 221.64 |
| 2012-08-03 | 215.82 |
| 2012-08-02 | 218.73 |
| 2012-08-01 | 223.10 |
| 2012-07-31 | 207.09 |
| 2012-07-30 | 207.09 |
| 2012-07-27 | 211.46 |
| 2012-07-26 | 192.54 |
| 2012-07-25 | 186.71 |
| 2012-07-24 | 186.71 |
| 2012-07-23 | 186.71 |
| 2012-07-20 | 193.99 |
| 2012-07-19 | 191.08 |
| 2012-07-18 | 188.17 |
| 2012-07-17 | 192.54 |
| 2012-07-16 | 189.62 |
| 2012-07-13 | 191.08 |
| 2012-07-12 | 191.08 |
| 2012-07-11 | 192.54 |
| 2012-07-10 | 192.54 |
| 2012-07-09 | 201.27 |
| 2012-07-06 | 215.82 |
| 2012-07-05 | 208.54 |
| 2012-07-04 | 208.54 |
| 2012-07-03 | 196.90 |
| 2012-06-29 | 189.62 |
| 2012-06-28 | 189.62 |
| 2012-06-27 | 212.91 |
| 2012-06-26 | 223.10 |
| 2012-06-25 | 227.46 |
| 2012-06-22 | 231.83 |
| 2012-06-21 | 237.65 |
| 2012-06-20 | 243.47 |
| 2012-06-19 | 234.74 |
| 2012-06-18 | 237.65 |
| 2012-06-15 | 239.11 |
| 2012-06-14 | 237.65 |
| 2012-06-13 | 247.84 |
| 2012-06-12 | 249.30 |
| 2012-06-11 | 250.75 |
| 2012-06-08 | 234.74 |
| 2012-06-07 | 239.11 |
| 2012-06-06 | 253.66 |
| 2012-06-05 | 240.56 |
| 2012-06-04 | 244.93 |
| 2012-06-01 | 268.22 |
| 2012-05-31 | 274.04 |
| 2012-05-30 | 274.04 |
| 2012-05-29 | 268.50 |
| 2012-05-28 | 256.03 |
| 2012-05-25 | 250.49 |
| 2012-05-24 | 249.10 |
| 2012-05-23 | 242.18 |
| 2012-05-22 | 254.64 |
| 2012-05-21 | 242.18 |
| 2012-05-18 | 220.01 |
| 2012-05-17 | 231.09 |
| 2012-05-16 | 236.63 |
| 2012-05-15 | 244.95 |
| 2012-05-14 | 247.72 |
| 2012-05-11 | 249.10 |
| 2012-05-10 | 253.26 |
| 2012-05-09 | 258.80 |
| 2012-05-08 | 271.27 |
| 2012-05-07 | 265.73 |
| 2012-05-04 | 276.81 |
| 2012-05-03 | 280.96 |
| 2012-05-02 | 282.35 |
| 2012-04-30 | 276.81 |
| 2012-04-27 | 275.42 |
| 2012-04-26 | 275.42 |
| 2012-04-25 | 260.18 |
| 2012-04-24 | 261.57 |
| 2012-04-23 | 258.80 |
| 2012-04-20 | 265.73 |
| 2012-04-19 | 267.11 |
| 2012-04-18 | 267.11 |
| 2012-04-17 | 271.27 |
| 2012-04-16 | 271.27 |
| 2012-04-13 | 243.56 |
| 2012-04-12 | 250.49 |
| 2012-04-11 | 261.57 |
| 2012-04-10 | 268.50 |
| 2012-04-05 | 286.51 |
| 2012-04-03 | 294.82 |
| 2012-04-02 | 269.88 |
| 2012-03-30 | 264.34 |
| 2012-03-29 | 267.11 |
| 2012-03-28 | 280.96 |
| 2012-03-27 | 293.43 |
| 2012-03-26 | 290.66 |
| 2012-03-23 | 294.82 |
| 2012-03-22 | 283.74 |
| 2012-03-21 | 283.74 |
| 2012-03-20 | 282.35 |
| 2012-03-19 | 289.28 |
| 2012-03-16 | 296.20 |
| 2012-03-15 | 311.44 |
| 2012-03-14 | 312.83 |
| 2012-03-13 | 316.98 |
| 2012-03-12 | 311.44 |
| 2012-03-09 | 310.06 |
| 2012-03-08 | 307.29 |
| 2012-03-07 | 303.13 |
| 2012-03-06 | 316.98 |
| 2012-03-05 | 330.84 |
| 2012-03-02 | 344.69 |
| 2012-03-01 | 340.53 |
| 2012-02-29 | 361.31 |
| 2012-02-28 | 361.31 |
| 2012-02-27 | 354.39 |
| 2012-02-24 | 362.70 |
| 2012-02-23 | 346.07 |
| 2012-02-22 | 351.62 |
| 2012-02-21 | 357.16 |
| 2012-02-20 | 351.62 |
| 2012-02-17 | 364.08 |
| 2012-02-16 | 354.39 |
| 2012-02-15 | 369.63 |
| 2012-02-14 | 334.99 |
| 2012-02-13 | 347.46 |
| 2012-02-10 | 351.62 |
| 2012-02-09 | 377.94 |
| 2012-02-08 | 382.09 |
| 2012-02-07 | 362.70 |
| 2012-02-06 | 362.70 |
| 2012-02-03 | 339.15 |
| 2012-02-02 | 336.38 |
| 2012-02-01 | 325.29 |
| 2012-01-31 | 332.22 |
| 2012-01-30 | 330.84 |
| 2012-01-27 | 337.76 |
| 2012-01-26 | 343.30 |
| 2012-01-20 | 308.67 |
| 2012-01-19 | 303.13 |
| 2012-01-18 | 304.51 |
| 2012-01-17 | 300.36 |
| 2012-01-16 | 282.35 |
| 2012-01-13 | 301.74 |
| 2012-01-12 | 305.90 |
| 2012-01-11 | 310.06 |
| 2012-01-10 | 293.43 |
| 2012-01-09 | 274.04 |
| 2012-01-06 | 264.34 |
| 2012-01-05 | 271.27 |
| 2012-01-04 | 265.73 |
| 2012-01-03 | 272.65 |
| 2011-12-30 | 264.34 |
| 2011-12-29 | 262.96 |
| 2011-12-28 | 258.80 |
| 2011-12-23 | 278.19 |
| 2011-12-22 | 272.65 |
| 2011-12-21 | 262.96 |
| 2011-12-20 | 254.64 |
| 2011-12-19 | 262.96 |
| 2011-12-16 | 272.65 |
| 2011-12-15 | 272.65 |
| 2011-12-14 | 280.96 |
| 2011-12-13 | 285.12 |
| 2011-12-12 | 293.43 |
| 2011-12-09 | 294.82 |
| 2011-12-08 | 304.51 |
| 2011-12-07 | 310.06 |
| 2011-12-06 | 301.74 |
| 2011-12-05 | 315.60 |
| 2011-12-02 | 332.22 |
| 2011-12-01 | 341.92 |
| 2011-11-30 | 314.21 |
| 2011-11-29 | 305.90 |
| 2011-11-28 | 310.06 |
| 2011-11-25 | 290.66 |
| 2011-11-24 | 297.59 |
| 2011-11-23 | 286.51 |
| 2011-11-22 | 287.89 |
| 2011-11-21 | 283.74 |
| 2011-11-18 | 303.13 |
| 2011-11-17 | 316.98 |
| 2011-11-16 | 315.60 |
| 2011-11-15 | 326.68 |
| 2011-11-14 | 330.84 |
| 2011-11-11 | 307.29 |
| 2011-11-10 | 304.51 |
| 2011-11-09 | 350.23 |
| 2011-11-08 | 350.23 |
| 2011-11-07 | 350.23 |
| 2011-11-04 | 375.17 |
| 2011-11-03 | 346.07 |
| 2011-11-02 | 347.46 |
| 2011-11-01 | 341.92 |
| 2011-10-31 | 351.62 |
| 2011-10-28 | 383.48 |
| 2011-10-27 | 372.40 |
| 2011-10-26 | 353.00 |
| 2011-10-25 | 343.30 |
| 2011-10-24 | 329.45 |
| 2011-10-21 | 301.74 |
| 2011-10-20 | 287.89 |
| 2011-10-19 | 312.83 |
| 2011-10-18 | 308.67 |
| 2011-10-17 | 372.40 |
| 2011-10-14 | 348.85 |
| 2011-10-13 | 358.54 |
| 2011-10-12 | 308.67 |
| 2011-10-11 | 272.65 |
| 2011-10-10 | 244.95 |
| 2011-10-07 | 249.10 |
| 2011-10-06 | 214.47 |
| 2011-10-04 | 182.61 |
| 2011-10-03 | 213.08 |
| 2011-09-30 | 265.73 |
| 2011-09-28 | 286.51 |
| 2011-09-27 | 265.73 |
| 2011-09-26 | 250.49 |
| 2011-09-23 | 289.28 |
| 2011-09-22 | 301.74 |
| 2011-09-21 | 333.61 |
| 2011-09-20 | 334.99 |
| 2011-09-19 | 346.07 |
| 2011-09-16 | 354.39 |
| 2011-09-15 | 350.23 |
| 2011-09-14 | 358.54 |
| 2011-09-12 | 386.25 |
| 2011-09-09 | 397.33 |
| 2011-09-08 | 400.10 |
| 2011-09-07 | 398.72 |
| 2011-09-06 | 389.18 |
| 2011-09-05 | 383.73 |
| 2011-09-02 | 415.07 |
| 2011-09-01 | 416.43 |
| 2011-08-31 | 401.44 |
| 2011-08-30 | 383.73 |
| 2011-08-29 | 374.19 |
| 2011-08-26 | 370.10 |
| 2011-08-25 | 381.00 |
| 2011-08-24 | 368.74 |
| 2011-08-23 | 378.28 |
| 2011-08-22 | 359.20 |
| 2011-08-19 | 370.10 |
| 2011-08-18 | 395.99 |
| 2011-08-17 | 410.98 |
| 2011-08-16 | 389.18 |
| 2011-08-15 | 391.90 |
| 2011-08-12 | 351.03 |
| 2011-08-11 | 342.85 |
| 2011-08-10 | 349.66 |
| 2011-08-09 | 355.11 |
| 2011-08-08 | 408.26 |
| 2011-08-05 | 440.96 |
| 2011-08-04 | 470.94 |
| 2011-08-03 | 468.21 |
| 2011-08-02 | 484.56 |
| 2011-08-01 | 513.18 |
| 2011-07-29 | 499.55 |
| 2011-07-28 | 521.35 |
| 2011-07-27 | 528.17 |
| 2011-07-26 | 545.88 |
| 2011-07-25 | 532.25 |
| 2011-07-22 | 541.79 |
| 2011-07-21 | 519.99 |
| 2011-07-20 | 519.99 |
| 2011-07-19 | 505.00 |
| 2011-07-18 | 503.64 |
| 2011-07-15 | 528.17 |
| 2011-07-14 | 528.17 |
| 2011-07-13 | 530.89 |
| 2011-07-12 | 507.73 |
| 2011-07-11 | 544.52 |
| 2011-07-08 | 564.96 |
| 2011-07-07 | 566.32 |
| 2011-07-06 | 570.41 |
| 2011-07-05 | 570.41 |
| 2011-07-04 | 573.13 |
| 2011-06-30 | 547.24 |
| 2011-06-29 | 541.79 |
| 2011-06-28 | 543.15 |
| 2011-06-27 | 540.43 |
| 2011-06-24 | 518.63 |
| 2011-06-23 | 487.29 |
| 2011-06-22 | 490.01 |
| 2011-06-21 | 488.65 |
| 2011-06-20 | 468.21 |
| 2011-06-17 | 485.92 |
| 2011-06-16 | 462.76 |
| 2011-06-15 | 479.11 |
| 2011-06-14 | 492.74 |
| 2011-06-13 | 511.81 |
| 2011-06-10 | 519.99 |
| 2011-06-09 | 521.35 |
| 2011-06-08 | 554.06 |
| 2011-06-07 | 566.32 |
| 2011-06-03 | 567.68 |
| 2011-06-02 | 569.04 |
| 2011-06-01 | 578.58 |
| 2011-05-31 | 579.94 |
| 2011-05-30 | 564.96 |
| 2011-05-27 | 554.06 |
| 2011-05-26 | 534.98 |
| 2011-05-25 | 564.96 |
| 2011-05-24 | 601.75 |
| 2011-05-23 | 609.92 |
| 2011-05-20 | 633.09 |
| 2011-05-19 | 641.26 |
| 2011-05-18 | 650.80 |
| 2011-05-17 | 643.99 |
| 2011-05-16 | 633.09 |
| 2011-05-13 | 619.46 |
| 2011-05-12 | 619.46 |
| 2011-05-11 | 643.53 |
| 2011-05-09 | 644.87 |
| 2011-05-06 | 611.44 |
| 2011-05-05 | 608.76 |
| 2011-05-04 | 604.75 |
| 2011-05-03 | 608.76 |
| 2011-04-29 | 628.82 |
| 2011-04-28 | 632.83 |
| 2011-04-27 | 670.28 |
| 2011-04-26 | 666.27 |
| 2011-04-21 | 683.65 |
| 2011-04-20 | 686.32 |
| 2011-04-19 | 671.61 |
| 2011-04-18 | 670.28 |
| 2011-04-15 | 679.64 |
| 2011-04-14 | 684.99 |
| 2011-04-13 | 701.04 |
| 2011-04-12 | 695.69 |
| 2011-04-11 | 717.08 |
| 2011-04-08 | 705.05 |
| 2011-04-07 | 682.31 |
| 2011-04-06 | 695.69 |
| 2011-04-04 | 699.70 |
| 2011-04-01 | 662.25 |
| 2011-03-31 | 648.88 |
| 2011-03-30 | 647.54 |
| 2011-03-29 | 640.86 |
| 2011-03-28 | 654.23 |
| 2011-03-25 | 668.94 |
| 2011-03-24 | 671.61 |
| 2011-03-23 | 668.94 |
| 2011-03-22 | 668.94 |
| 2011-03-21 | 666.27 |
| 2011-03-18 | 644.87 |
| 2011-03-17 | 634.17 |
| 2011-03-16 | 642.19 |
| 2011-03-15 | 647.54 |
| 2011-03-14 | 664.93 |
| 2011-03-11 | 660.92 |
| 2011-03-10 | 652.89 |
| 2011-03-09 | 658.24 |
| 2011-03-08 | 664.93 |
| 2011-03-07 | 659.58 |
| 2011-03-04 | 656.90 |
| 2011-03-03 | 667.60 |
| 2011-03-02 | 670.28 |
| 2011-03-01 | 683.65 |
| 2011-02-28 | 666.27 |
| 2011-02-25 | 666.27 |
| 2011-02-24 | 564.63 |
| 2011-02-23 | 569.98 |
| 2011-02-22 | 569.98 |
| 2011-02-21 | 599.40 |
| 2011-02-18 | 591.38 |
| 2011-02-17 | 590.04 |
| 2011-02-16 | 599.40 |
| 2011-02-15 | 606.09 |
| 2011-02-14 | 594.05 |
| 2011-02-11 | 561.96 |
| 2011-02-10 | 571.32 |
| 2011-02-09 | 603.41 |
| 2011-02-08 | 627.48 |
| 2011-02-07 | 630.16 |
| 2011-02-02 | 634.17 |
| 2011-02-01 | 614.11 |
| 2011-01-31 | 606.09 |
| 2011-01-28 | 600.74 |
| 2011-01-27 | 616.79 |
| 2011-01-26 | 638.18 |
| 2011-01-25 | 627.48 |
| 2011-01-24 | 630.16 |
| 2011-01-21 | 632.83 |
| 2011-01-20 | 644.87 |
| 2011-01-19 | 663.59 |
| 2011-01-18 | 660.92 |
| 2011-01-17 | 670.28 |
| 2011-01-14 | 702.37 |
| 2011-01-13 | 710.40 |
| 2011-01-12 | 717.08 |
| 2011-01-11 | 695.69 |
| 2011-01-10 | 683.65 |
| 2011-01-07 | 676.96 |
| 2011-01-06 | 686.32 |
| 2011-01-05 | 698.36 |
| 2011-01-04 | 689.00 |
| 2011-01-03 | 631.50 |
| 2010-12-31 | 612.77 |
| 2010-12-30 | 602.08 |
| 2010-12-29 | 580.68 |
| 2010-12-28 | 579.34 |
| 2010-12-24 | 580.68 |
| 2010-12-23 | 578.00 |
| 2010-12-22 | 571.32 |
| 2010-12-21 | 588.70 |
| 2010-12-20 | 591.38 |
| 2010-12-17 | 595.39 |
| 2010-12-16 | 582.02 |
| 2010-12-15 | 599.40 |
| 2010-12-14 | 604.75 |
| 2010-12-13 | 586.03 |
| 2010-12-10 | 588.70 |
| 2010-12-09 | 590.04 |
| 2010-12-08 | 606.09 |
| 2010-12-07 | 628.82 |
| 2010-12-06 | 644.87 |
| 2010-12-03 | 624.81 |
| 2010-12-02 | 622.14 |
| 2010-12-01 | 611.44 |
| 2010-11-30 | 616.79 |
| 2010-11-29 | 636.85 |
| 2010-11-26 | 638.18 |
| 2010-11-25 | 642.19 |
| 2010-11-24 | 618.12 |
| 2010-11-23 | 588.70 |
| 2010-11-22 | 607.42 |
| 2010-11-19 | 596.73 |
| 2010-11-18 | 588.70 |
| 2010-11-17 | 573.99 |
| 2010-11-16 | 602.08 |
| 2010-11-15 | 631.50 |
| 2010-11-12 | 647.54 |
| 2010-11-11 | 680.98 |
| 2010-11-10 | 658.24 |
| 2010-11-09 | 678.30 |
| 2010-11-08 | 691.67 |
| 2010-11-05 | 690.34 |
| 2010-11-04 | 672.95 |
| 2010-11-03 | 638.18 |
| 2010-11-02 | 619.46 |
| 2010-11-01 | 610.10 |
| 2010-10-29 | 595.39 |
| 2010-10-28 | 607.42 |
| 2010-10-27 | 611.44 |
| 2010-10-26 | 630.16 |
| 2010-10-25 | 619.46 |
| 2010-10-22 | 612.77 |
| 2010-10-21 | 615.45 |
| 2010-10-20 | 603.41 |
| 2010-10-19 | 634.17 |
| 2010-10-18 | 620.80 |
| 2010-10-15 | 636.85 |
| 2010-10-14 | 643.53 |
| 2010-10-13 | 627.48 |
| 2010-10-12 | 608.76 |
| 2010-10-11 | 614.11 |
| 2010-10-08 | 584.69 |
| 2010-10-07 | 602.08 |
| 2010-10-06 | 614.11 |
| 2010-10-05 | 612.77 |
| 2010-10-04 | 616.79 |
| 2010-09-30 | 603.41 |
| 2010-09-29 | 615.45 |
| 2010-09-28 | 555.27 |
| 2010-09-27 | 549.92 |
| 2010-09-24 | 504.45 |
| 2010-09-22 | 497.77 |
| 2010-09-21 | 487.07 |
| 2010-09-20 | 485.73 |
| 2010-09-17 | 483.06 |
| 2010-09-16 | 475.03 |
| 2010-09-15 | 485.73 |
| 2010-09-14 | 489.74 |
| 2010-09-13 | 492.42 |
| 2010-09-10 | 475.23 |
| 2010-09-09 | 477.87 |
| 2010-09-08 | 480.52 |
| 2010-09-07 | 485.81 |
| 2010-09-06 | 495.06 |
| 2010-09-03 | 476.55 |
| 2010-09-02 | 475.23 |
| 2010-09-01 | 450.10 |
| 2010-08-31 | 438.20 |
| 2010-08-30 | 446.14 |
| 2010-08-27 | 439.52 |
| 2010-08-26 | 471.26 |
| 2010-08-25 | 476.55 |
| 2010-08-24 | 505.64 |
| 2010-08-23 | 504.32 |
| 2010-08-20 | 506.96 |
| 2010-08-19 | 513.58 |
| 2010-08-18 | 504.32 |
| 2010-08-17 | 496.39 |
| 2010-08-16 | 492.42 |
| 2010-08-13 | 484.48 |
| 2010-08-12 | 476.55 |
| 2010-08-11 | 492.42 |
| 2010-08-10 | 504.32 |
| 2010-08-09 | 524.15 |
| 2010-08-06 | 522.83 |
| 2010-08-05 | 532.09 |
| 2010-08-04 | 536.06 |
| 2010-08-03 | 541.35 |
| 2010-08-02 | 538.70 |
| 2010-07-30 | 492.42 |
| 2010-07-29 | 484.48 |
| 2010-07-28 | 481.84 |
| 2010-07-27 | 487.13 |
| 2010-07-26 | 484.48 |
| 2010-07-23 | 480.52 |
| 2010-07-22 | 480.52 |
| 2010-07-21 | 459.36 |
| 2010-07-20 | 446.14 |
| 2010-07-19 | 415.72 |
| 2010-07-16 | 414.40 |
| 2010-07-15 | 426.30 |
| 2010-07-14 | 442.17 |
| 2010-07-13 | 450.10 |
| 2010-07-12 | 472.58 |
| 2010-07-09 | 485.81 |
| 2010-07-08 | 467.29 |
| 2010-07-07 | 463.33 |
| 2010-07-06 | 458.04 |
| 2010-07-05 | 444.81 |
| 2010-07-02 | 450.10 |
| 2010-06-30 | 487.13 |
| 2010-06-29 | 488.45 |
| 2010-06-28 | 512.25 |
| 2010-06-25 | 520.19 |
| 2010-06-24 | 541.35 |
| 2010-06-23 | 530.77 |
| 2010-06-22 | 545.31 |
| 2010-06-21 | 541.35 |
| 2010-06-18 | 510.93 |
| 2010-06-17 | 504.32 |
| 2010-06-15 | 503.00 |
| 2010-06-14 | 499.03 |
| 2010-06-11 | 480.52 |
| 2010-06-10 | 483.16 |
| 2010-06-09 | 465.97 |
| 2010-06-08 | 472.58 |
| 2010-06-07 | 472.58 |
| 2010-06-04 | 500.35 |
| 2010-06-03 | 505.64 |
| 2010-06-02 | 493.74 |
| 2010-06-01 | 505.36 |
| 2010-05-31 | 524.72 |
| 2010-05-28 | 524.72 |
| 2010-05-27 | 497.61 |
| 2010-05-26 | 457.60 |
| 2010-05-25 | 449.86 |
| 2010-05-24 | 483.41 |
| 2010-05-20 | 462.76 |
| 2010-05-19 | 479.54 |
| 2010-05-18 | 509.23 |
| 2010-05-17 | 497.61 |
| 2010-05-14 | 554.41 |
| 2010-05-13 | 571.19 |
| 2010-05-12 | 555.70 |
| 2010-05-11 | 546.66 |
| 2010-05-10 | 556.99 |
| 2010-05-07 | 502.78 |
| 2010-05-06 | 511.81 |
| 2010-05-05 | 545.37 |
| 2010-05-04 | 578.93 |
| 2010-05-03 | 595.71 |
| 2010-04-30 | 617.65 |
| 2010-04-29 | 608.62 |
| 2010-04-28 | 624.11 |
| 2010-04-27 | 638.30 |
| 2010-04-26 | 646.05 |
| 2010-04-23 | 640.89 |
| 2010-04-22 | 660.25 |
| 2010-04-21 | 691.22 |
| 2010-04-20 | 661.54 |
| 2010-04-19 | 627.98 |
| 2010-04-16 | 639.59 |
| 2010-04-15 | 652.50 |
| 2010-04-14 | 646.05 |
| 2010-04-13 | 647.34 |
| 2010-04-12 | 638.30 |
| 2010-04-09 | 635.72 |
| 2010-04-08 | 644.76 |
| 2010-04-07 | 678.32 |
| 2010-04-01 | 660.25 |
| 2010-03-31 | 661.54 |
| 2010-03-30 | 683.48 |
| 2010-03-29 | 698.97 |
| 2010-03-26 | 666.70 |
| 2010-03-25 | 618.94 |
| 2010-03-24 | 664.12 |
| 2010-03-23 | 683.48 |
| 2010-03-22 | 714.46 |
| 2010-03-19 | 733.82 |
| 2010-03-18 | 741.56 |
| 2010-03-17 | 727.36 |
| 2010-03-16 | 710.59 |
| 2010-03-15 | 736.40 |
| 2010-03-12 | 737.69 |
| 2010-03-11 | 732.53 |
| 2010-03-10 | 751.89 |
| 2010-03-09 | 751.89 |
| 2010-03-08 | 780.29 |
| 2010-03-05 | 751.89 |
| 2010-03-04 | 750.60 |
| 2010-03-03 | 750.60 |
| 2010-03-02 | 788.03 |
| 2010-03-01 | 803.52 |
| 2010-02-26 | 793.19 |
| 2010-02-25 | 798.36 |
| 2010-02-24 | 812.55 |
| 2010-02-23 | 793.19 |
| 2010-02-22 | 742.85 |
| 2010-02-19 | 719.62 |
| 2010-02-18 | 722.20 |
| 2010-02-17 | 746.73 |
| 2010-02-12 | 738.98 |
| 2010-02-11 | 746.73 |
| 2010-02-10 | 726.07 |
| 2010-02-09 | 696.39 |
| 2010-02-08 | 677.03 |
| 2010-02-05 | 733.82 |
| 2010-02-04 | 799.65 |
| 2010-02-03 | 835.79 |
| 2010-02-02 | 808.68 |
| 2010-02-01 | 784.16 |
| 2010-01-29 | 766.09 |
| 2010-01-28 | 777.70 |
| 2010-01-27 | 791.90 |
| 2010-01-26 | 788.03 |
| 2010-01-25 | 828.04 |
| 2010-01-22 | 825.46 |
| 2010-01-21 | 855.15 |
| 2010-01-20 | 913.23 |
| 2010-01-19 | 940.34 |
| 2010-01-18 | 948.08 |
| 2010-01-15 | 949.37 |
| 2010-01-14 | 922.27 |
| 2010-01-13 | 900.32 |
| 2010-01-12 | 945.50 |
| 2010-01-11 | 960.99 |
| 2010-01-08 | 955.83 |
| 2010-01-07 | 997.13 |
| 2010-01-06 | 988.09 |
| 2010-01-05 | 972.61 |
| 2010-01-04 | 932.59 |
| 2009-12-31 | 873.22 |
| 2009-12-30 | 871.93 |
| 2009-12-29 | 879.67 |
| 2009-12-28 | 899.03 |
| 2009-12-24 | 865.47 |
| 2009-12-23 | 840.95 |
| 2009-12-22 | 842.24 |
| 2009-12-21 | 834.50 |
| 2009-12-18 | 833.21 |
| 2009-12-17 | 849.99 |
| 2009-12-16 | 865.47 |
| 2009-12-15 | 868.06 |
| 2009-12-14 | 895.16 |
| 2009-12-11 | 932.59 |
| 2009-12-10 | 918.39 |
| 2009-12-09 | 900.32 |
| 2009-12-08 | 906.78 |
| 2009-12-07 | 878.38 |
| 2009-12-04 | 918.39 |
| 2009-12-03 | 924.85 |
| 2009-12-02 | 880.96 |
| 2009-12-01 | 868.06 |
| 2009-11-30 | 828.04 |
| 2009-11-27 | 777.70 |
| 2009-11-26 | 821.59 |
| 2009-11-25 | 816.43 |
| 2009-11-24 | 822.88 |
| 2009-11-23 | 790.61 |
| 2009-11-20 | 784.16 |
| 2009-11-19 | 784.16 |
| 2009-11-18 | 799.65 |
| 2009-11-17 | 800.94 |
| 2009-11-16 | 816.43 |
| 2009-11-13 | 791.90 |
| 2009-11-12 | 807.39 |
| 2009-11-11 | 799.65 |
| 2009-11-10 | 793.19 |
| 2009-11-09 | 799.65 |
| 2009-11-06 | 776.41 |
| 2009-11-05 | 746.73 |
| 2009-11-04 | 742.85 |
| 2009-11-03 | 729.95 |
| 2009-11-02 | 674.44 |
| 2009-10-30 | 679.61 |
| 2009-10-29 | 653.79 |
| 2009-10-28 | 701.55 |
| 2009-10-27 | 700.26 |
| 2009-10-23 | 683.48 |
| 2009-10-22 | 673.15 |
| 2009-10-21 | 633.14 |
| 2009-10-20 | 594.42 |
| 2009-10-19 | 594.42 |
| 2009-10-16 | 593.13 |
| 2009-10-15 | 582.80 |
| 2009-10-14 | 595.71 |
| 2009-10-13 | 590.55 |
| 2009-10-12 | 585.38 |
| 2009-10-09 | 597.00 |
| 2009-10-08 | 591.84 |
| 2009-10-07 | 598.29 |
| 2009-10-06 | 582.80 |
| 2009-10-05 | 555.70 |
| 2009-10-02 | 551.90 |
| 2009-09-30 | 558.23 |
| 2009-09-29 | 558.23 |
| 2009-09-28 | 563.29 |
| 2009-09-25 | 556.96 |
| 2009-09-24 | 556.96 |
| 2009-09-23 | 591.14 |
| 2009-09-22 | 594.94 |
| 2009-09-21 | 608.86 |
| 2009-09-18 | 594.94 |
| 2009-09-17 | 613.92 |
| 2009-09-16 | 603.80 |
| 2009-09-15 | 579.75 |
| 2009-09-14 | 574.68 |
| 2009-09-11 | 575.95 |
| 2009-09-10 | 569.62 |
| 2009-09-09 | 567.09 |
| 2009-09-08 | 577.22 |
| 2009-09-07 | 591.14 |
| 2009-09-04 | 569.62 |
| 2009-09-03 | 544.30 |
| 2009-09-02 | 483.54 |
| 2009-09-01 | 529.11 |
| 2009-08-31 | 567.09 |
| 2009-08-28 | 572.15 |
| 2009-08-27 | 608.86 |
| 2009-08-26 | 620.25 |
| 2009-08-25 | 581.01 |
| 2009-08-24 | 570.89 |
| 2009-08-21 | 558.23 |
| 2009-08-20 | 569.62 |
| 2009-08-19 | 560.76 |
| 2009-08-18 | 569.62 |
| 2009-08-17 | 582.28 |
| 2009-08-14 | 621.52 |
| 2009-08-13 | 621.52 |
| 2009-08-12 | 586.08 |
| 2009-08-11 | 616.46 |
| 2009-08-10 | 608.86 |
| 2009-08-07 | 577.22 |
| 2009-08-06 | 544.30 |
| 2009-08-05 | 546.84 |
| 2009-08-04 | 558.23 |
| 2009-08-03 | 558.23 |
| 2009-07-31 | 549.37 |
| 2009-07-30 | 548.10 |
| 2009-07-29 | 556.96 |
| 2009-07-28 | 594.94 |
| 2009-07-27 | 596.20 |
| 2009-07-24 | 536.71 |
| 2009-07-23 | 493.67 |
| 2009-07-22 | 491.14 |
| 2009-07-21 | 469.62 |
| 2009-07-20 | 489.87 |
| 2009-07-17 | 501.27 |
| 2009-07-16 | 467.09 |
| 2009-07-15 | 487.34 |
| 2009-07-14 | 486.08 |
| 2009-07-13 | 444.30 |
| 2009-07-10 | 468.35 |
| 2009-07-09 | 448.10 |
| 2009-07-08 | 436.71 |
| 2009-07-07 | 451.90 |
| 2009-07-06 | 453.16 |
| 2009-07-03 | 459.49 |
| 2009-07-02 | 445.57 |
| 2009-06-30 | 441.77 |
| 2009-06-29 | 456.96 |
| 2009-06-26 | 455.70 |
| 2009-06-25 | 402.53 |
| 2009-06-24 | 396.20 |
| 2009-06-23 | 373.42 |
| 2009-06-22 | 406.33 |
| 2009-06-19 | 398.73 |
| 2009-06-18 | 383.54 |
| 2009-06-17 | 382.28 |
| 2009-06-16 | 363.29 |
| 2009-06-15 | 389.87 |
| 2009-06-12 | 403.80 |
| 2009-06-11 | 397.47 |
| 2009-06-10 | 407.60 |
| 2009-06-09 | 383.54 |
| 2009-06-08 | 381.01 |
| 2009-06-05 | 422.78 |
| 2009-06-04 | 416.46 |
| 2009-06-03 | 401.27 |
| 2009-06-02 | 354.43 |
| 2009-06-01 | 332.91 |
| 2009-05-29 | 292.41 |
| 2009-05-27 | 289.87 |
| 2009-05-26 | 262.03 |
| 2009-05-25 | 277.22 |
| 2009-05-22 | 288.61 |
| 2009-05-21 | 293.67 |
| 2009-05-20 | 300.00 |
| 2009-05-19 | 298.73 |
| 2009-05-18 | 298.73 |
| 2009-05-15 | 302.53 |
| 2009-05-14 | 303.80 |
| 2009-05-13 | 298.73 |
| 2009-05-12 | 283.54 |
| 2009-05-11 | 288.61 |
| 2009-05-08 | 321.52 |
| 2009-05-07 | 279.75 |
| 2009-05-06 | 262.03 |
| 2009-05-05 | 221.52 |
| 2009-05-04 | 213.92 |
| 2009-04-30 | 173.42 |
| 2009-04-29 | 163.29 |
| 2009-04-28 | 153.16 |
| 2009-04-27 | 167.09 |
| 2009-04-24 | 189.87 |
| 2009-04-23 | 193.67 |
| 2009-04-22 | 172.15 |
| 2009-04-21 | 201.27 |
| 2009-04-20 | 197.47 |
| 2009-04-17 | 158.23 |
| 2009-04-16 | 167.09 |
| 2009-04-15 | 179.75 |
| 2009-04-14 | 141.77 |
| 2009-04-09 | 127.85 |
| 2009-04-08 | 121.52 |
| 2009-04-07 | 130.38 |
| 2009-04-06 | 129.11 |
| 2009-04-03 | 134.18 |
| 2009-04-02 | 124.05 |
| 2009-04-01 | 108.86 |
| 2009-03-31 | 106.33 |
| 2009-03-30 | 108.86 |
| 2009-03-27 | 118.99 |
| 2009-03-26 | 118.99 |
| 2009-03-25 | 117.72 |
| 2009-03-24 | 125.32 |
| 2009-03-23 | 125.32 |
| 2009-03-20 | 117.72 |
| 2009-03-19 | 106.33 |
| 2009-03-18 | 96.20 |
| 2009-03-17 | 98.73 |
| 2009-03-16 | 93.67 |
| 2009-03-13 | 93.67 |
| 2009-03-12 | 91.14 |
| 2009-03-11 | 97.47 |
| 2009-03-10 | 96.20 |
| 2009-03-09 | 93.67 |
| 2009-03-06 | 105.06 |
| 2009-03-05 | 115.19 |
| 2009-03-04 | 115.19 |
| 2009-03-03 | 115.19 |
| 2009-03-02 | 120.25 |
| 2009-02-27 | 130.38 |
| 2009-02-26 | 131.65 |
| 2009-02-25 | 130.38 |
| 2009-02-24 | 127.85 |
| 2009-02-23 | 129.11 |
| 2009-02-20 | 131.65 |
| 2009-02-19 | 135.44 |
| 2009-02-18 | 132.91 |
| 2009-02-17 | 141.77 |
| 2009-02-16 | 148.10 |
| 2009-02-13 | 153.16 |
| 2009-02-12 | 150.63 |
| 2009-02-11 | 163.29 |
| 2009-02-10 | 154.43 |
| 2009-02-09 | 151.90 |
| 2009-02-06 | 153.16 |
| 2009-02-05 | 151.90 |
| 2009-02-04 | 137.97 |
| 2009-02-03 | 135.44 |
| 2009-02-02 | 122.78 |
| 2009-01-30 | 125.32 |
| 2009-01-29 | 126.58 |
| 2009-01-23 | 124.05 |
| 2009-01-22 | 129.11 |
| 2009-01-21 | 122.78 |
| 2009-01-20 | 126.58 |
| 2009-01-19 | 131.65 |
| 2009-01-16 | 135.44 |
| 2009-01-15 | 135.44 |
| 2009-01-14 | 139.24 |
| 2009-01-13 | 134.18 |
| 2009-01-12 | 139.24 |
| 2009-01-09 | 141.77 |
| 2009-01-08 | 139.24 |
| 2009-01-07 | 134.18 |
| 2009-01-06 | 135.44 |
| 2009-01-05 | 146.84 |
| 2009-01-02 | 141.77 |
| 2008-12-31 | 145.57 |
| 2008-12-30 | 136.71 |
| 2008-12-29 | 135.44 |
| 2008-12-24 | 143.04 |
| 2008-12-23 | 131.65 |
| 2008-12-22 | 127.85 |
| 2008-12-19 | 124.05 |
| 2008-12-18 | 135.44 |
| 2008-12-17 | 127.85 |
| 2008-12-16 | 136.71 |
| 2008-12-15 | 146.84 |
| 2008-12-12 | 132.91 |
| 2008-12-11 | 136.71 |
| 2008-12-10 | 127.85 |
| 2008-12-09 | 101.27 |
| 2008-12-08 | 103.80 |
| 2008-12-05 | 93.67 |
| 2008-12-04 | 92.41 |
| 2008-12-03 | 89.87 |
| 2008-12-02 | 93.67 |
| 2008-12-01 | 96.20 |
| 2008-11-28 | 96.20 |
| 2008-11-27 | 89.87 |
| 2008-11-26 | 89.87 |
| 2008-11-25 | 89.87 |
| 2008-11-24 | 91.14 |
| 2008-11-21 | 111.39 |
| 2008-11-20 | 124.05 |
| 2008-11-19 | 122.78 |
| 2008-11-18 | 125.32 |
| 2008-11-17 | 113.92 |
| 2008-11-14 | 105.06 |
| 2008-11-13 | 105.06 |
| 2008-11-12 | 105.06 |
| 2008-11-11 | 110.13 |
| 2008-11-10 | 115.19 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 59.49 |
| 2008-11-05 | 93.67 |
| 2008-11-04 | 96.20 |
| 2008-11-03 | 91.14 |
| 2008-10-31 | 78.48 |
| 2008-10-30 | 83.54 |
| 2008-10-29 | 53.16 |
| 2008-10-28 | 51.90 |
| 2008-10-27 | 50.63 |
| 2008-10-24 | 50.63 |
| 2008-10-23 | 49.37 |
| 2008-10-22 | 48.10 |
| 2008-10-21 | 51.90 |
| 2008-10-20 | 51.90 |
| 2008-10-17 | 74.68 |
| 2008-10-16 | 106.33 |
| 2008-10-15 | 134.18 |
| 2008-10-14 | 153.16 |
| 2008-10-13 | 153.16 |
| 2008-10-10 | 153.16 |
| 2008-10-09 | 194.94 |
| 2008-10-08 | 201.27 |
| 2008-10-06 | 241.77 |
| 2008-10-03 | 246.84 |
| 2008-10-02 | 246.84 |
| 2008-09-30 | 272.15 |
| 2008-09-29 | 262.03 |
| 2008-09-26 | 249.37 |
| 2008-09-25 | 232.91 |
| 2008-09-24 | 236.71 |
| 2008-09-23 | 260.76 |
| 2008-09-22 | 260.76 |
| 2008-09-19 | 248.10 |
| 2008-09-18 | 235.44 |
| 2008-09-17 | 248.10 |
| 2008-09-16 | 267.09 |
| 2008-09-12 | 303.80 |
| 2008-09-11 | 310.13 |
| 2008-09-10 | 339.24 |
| 2008-09-09 | 355.70 |
| 2008-09-08 | 359.49 |
| 2008-09-05 | 339.24 |
| 2008-09-04 | 373.42 |
| 2008-09-03 | 410.13 |
| 2008-09-02 | 418.99 |
| 2008-09-01 | 413.92 |
| 2008-08-29 | 439.24 |
| 2008-08-28 | 422.78 |
| 2008-08-27 | 437.97 |
| 2008-08-26 | 450.63 |
| 2008-08-25 | 462.03 |
| 2008-08-21 | 420.25 |
| 2008-08-20 | 403.80 |
| 2008-08-19 | 375.95 |
| 2008-08-18 | 455.70 |
| 2008-08-15 | 501.27 |
| 2008-08-14 | 520.25 |
| 2008-08-13 | 525.32 |
| 2008-08-12 | 536.71 |
| 2008-08-11 | 524.05 |
| 2008-08-08 | 550.63 |
| 2008-08-07 | 553.16 |
| 2008-08-05 | 543.04 |
| 2008-08-04 | 618.99 |
| 2008-08-01 | 615.19 |
| 2008-07-31 | 596.20 |
| 2008-07-30 | 586.08 |
| 2008-07-29 | 578.48 |
| 2008-07-28 | 564.56 |
| 2008-07-25 | 622.78 |
| 2008-07-24 | 649.37 |
| 2008-07-23 | 646.84 |
| 2008-07-22 | 650.63 |
| 2008-07-21 | 670.89 |
| 2008-07-18 | 658.23 |
| 2008-07-17 | 663.29 |
| 2008-07-16 | 658.23 |
| 2008-07-15 | 658.23 |
| 2008-07-14 | 663.29 |
| 2008-07-11 | 653.16 |
| 2008-07-10 | 658.23 |
| 2008-07-09 | 663.29 |
| 2008-07-08 | 615.19 |
| 2008-07-07 | 616.46 |
| 2008-07-04 | 615.19 |
| 2008-07-03 | 587.34 |
| 2008-07-02 | 630.38 |
| 2008-06-30 | 659.49 |
| 2008-06-27 | 675.95 |
| 2008-06-26 | 668.35 |
| 2008-06-25 | 567.09 |
| 2008-06-24 | 536.71 |
| 2008-06-23 | 540.51 |
| 2008-06-20 | 546.84 |
| 2008-06-19 | 546.84 |
| 2008-06-18 | 521.52 |
| 2008-06-17 | 521.52 |
| 2008-06-16 | 521.52 |
| 2008-06-13 | 521.52 |
| 2008-06-12 | 508.86 |
| 2008-06-11 | 505.06 |
| 2008-06-10 | 510.13 |
| 2008-06-06 | 517.72 |
| 2008-06-05 | 511.39 |
| 2008-06-04 | 512.66 |
| 2008-06-03 | 503.80 |
| 2008-06-02 | 494.94 |
| 2008-05-30 | 505.06 |
| 2008-05-29 | 513.92 |
| 2008-05-28 | 512.66 |
| 2008-05-27 | 543.04 |
| 2008-05-26 | 539.24 |
| 2008-05-23 | 539.24 |
| 2008-05-22 | 537.97 |
| 2008-05-21 | 473.42 |
| 2008-05-20 | 473.42 |
| 2008-05-19 | 473.42 |
| 2008-05-16 | 473.42 |
| 2008-05-15 | 473.42 |
| 2008-05-14 | 473.42 |
| 2008-05-13 | 473.42 |
| 2008-05-09 | 473.42 |
| 2008-05-08 | 479.75 |
| 2008-05-07 | 487.34 |
| 2008-05-06 | 498.73 |
| 2008-05-05 | 505.06 |
| 2008-05-02 | 500.00 |
| 2008-04-30 | 518.99 |
| 2008-04-29 | 469.62 |
| 2008-04-28 | 472.15 |
| 2008-04-25 | 453.16 |
| 2008-04-24 | 454.43 |
| 2008-04-23 | 474.68 |
| 2008-04-22 | 474.68 |
| 2008-04-21 | 474.68 |
| 2008-04-18 | 474.68 |
| 2008-04-17 | 472.15 |
| 2008-04-16 | 473.42 |
| 2008-04-15 | 467.09 |
| 2008-04-14 | 484.81 |
| 2008-04-11 | 469.62 |
| 2008-04-10 | 477.22 |
| 2008-04-09 | 488.61 |
| 2008-04-08 | 444.30 |
| 2008-04-07 | 394.94 |
| 2008-04-03 | 386.08 |
| 2008-04-02 | 386.08 |
| 2008-04-01 | 377.22 |
| 2008-03-31 | 365.82 |
| 2008-03-28 | 389.87 |
| 2008-03-27 | 367.09 |
| 2008-03-26 | 367.09 |
| 2008-03-25 | 393.67 |
| 2008-03-20 | 286.08 |
| 2008-03-19 | 351.90 |
| 2008-03-18 | 387.34 |
| 2008-03-17 | 400.00 |
| 2008-03-14 | 440.51 |
| 2008-03-13 | 420.25 |
| 2008-03-12 | 456.96 |
| 2008-03-11 | 448.10 |
| 2008-03-10 | 391.14 |
| 2008-03-07 | 392.41 |
| 2008-03-06 | 420.25 |
| 2008-03-05 | 427.85 |
| 2008-03-04 | 430.38 |
| 2008-03-03 | 426.58 |
| 2008-02-29 | 430.38 |
| 2008-02-28 | 426.58 |
| 2008-02-27 | 436.71 |
| 2008-02-26 | 469.62 |
| 2008-02-25 | 469.62 |
| 2008-02-22 | 439.24 |
| 2008-02-21 | 481.01 |
| 2008-02-20 | 473.42 |
| 2008-02-19 | 494.94 |
| 2008-02-18 | 503.80 |
| 2008-02-15 | 525.32 |
| 2008-02-14 | 529.11 |
| 2008-02-13 | 527.85 |
| 2008-02-12 | 526.58 |
| 2008-02-11 | 517.72 |
| 2008-02-06 | 530.38 |
| 2008-02-05 | 532.91 |
| 2008-02-04 | 539.24 |
| 2008-02-01 | 530.38 |
| 2008-01-31 | 545.57 |
| 2008-01-30 | 541.77 |
| 2008-01-29 | 529.11 |
| 2008-01-28 | 545.57 |
| 2008-01-25 | 556.96 |
| 2008-01-24 | 507.60 |
| 2008-01-23 | 522.78 |
| 2008-01-22 | 484.81 |
| 2008-01-21 | 558.23 |
| 2008-01-18 | 598.73 |
| 2008-01-17 | 591.14 |
| 2008-01-16 | 597.47 |
| 2008-01-15 | 615.19 |
| 2008-01-14 | 610.13 |
| 2008-01-11 | 625.32 |
| 2008-01-10 | 569.62 |
| 2008-01-09 | 560.76 |
| 2008-01-08 | 546.84 |
| 2008-01-07 | 545.57 |
| 2008-01-04 | 556.96 |
| 2008-01-03 | 560.76 |
| 2008-01-02 | 567.09 |
| 2007-12-31 | 536.71 |
| 2007-12-28 | 511.39 |
| 2007-12-27 | 489.87 |
| 2007-12-24 | 473.42 |
| 2007-12-21 | 469.62 |
| 2007-12-20 | 469.62 |
| 2007-12-19 | 475.95 |
| 2007-12-18 | 468.35 |
| 2007-12-17 | 475.95 |
| 2007-12-14 | 494.94 |
| 2007-12-13 | 486.08 |
| 2007-12-12 | 482.28 |
| 2007-12-11 | 493.67 |
| 2007-12-10 | 482.28 |
| 2007-12-07 | 482.28 |
| 2007-12-06 | 465.82 |
| 2007-12-05 | 467.09 |
| 2007-12-04 | 483.54 |
| 2007-12-03 | 483.54 |
| 2007-11-30 | 510.13 |
| 2007-11-29 | 482.28 |
| 2007-11-28 | 469.62 |
| 2007-11-27 | 494.94 |
| 2007-11-26 | 491.14 |
| 2007-11-23 | 501.27 |
| 2007-11-22 | 510.13 |
| 2007-11-21 | 507.60 |
| 2007-11-20 | 507.60 |
| 2007-11-19 | 518.99 |
| 2007-11-16 | 530.38 |
| 2007-11-15 | 526.58 |
| 2007-11-14 | 543.04 |
| 2007-11-13 | 531.65 |
| 2007-11-12 | 508.86 |
| 2007-11-09 | 511.39 |
| 2007-11-08 | 517.72 |
| 2007-11-07 | 531.65 |
| 2007-11-06 | 532.91 |
| 2007-11-05 | 524.05 |
| 2007-11-02 | 560.76 |
| 2007-11-01 | 545.57 |
| 2007-10-31 | 550.63 |
| 2007-10-30 | 526.58 |
| 2007-10-29 | 520.25 |
| 2007-10-26 | 526.58 |
| 2007-10-25 | 517.72 |
| 2007-10-24 | 550.63 |
| 2007-10-23 | 596.20 |
| 2007-10-22 | 527.85 |
| 2007-10-18 | 531.65 |
| 2007-10-17 | 494.94 |
| 2007-10-16 | 482.28 |
| 2007-10-15 | 469.62 |
| 2007-10-12 | 469.62 |
| 2007-10-11 | 462.03 |
| 2007-10-10 | 484.81 |
| 2007-10-09 | 459.49 |
| 2007-10-08 | 421.52 |
| 2007-10-05 | 446.84 |
| 2007-10-04 | 351.90 |
| 2007-10-03 | 332.91 |
| 2007-10-02 | 346.84 |
| 2007-09-28 | 326.58 |
| 2007-09-27 | 318.99 |
| 2007-09-25 | 316.46 |
| 2007-09-24 | 313.92 |
| 2007-09-21 | 322.78 |
| 2007-09-20 | 322.78 |
| 2007-09-19 | 337.97 |
| 2007-09-18 | 335.44 |
| 2007-09-17 | 351.90 |
| 2007-09-14 | 365.82 |
| 2007-09-13 | 364.56 |
| 2007-09-12 | 370.89 |
| 2007-09-11 | 375.95 |
| 2007-09-10 | 386.08 |
| 2007-09-07 | 367.09 |
| 2007-09-06 | 331.65 |
| 2007-09-05 | 305.06 |
| 2007-09-04 | 298.73 |
| 2007-09-03 | 310.13 |
| 2007-08-31 | 302.53 |
| 2007-08-30 | 301.27 |
| 2007-08-29 | 315.19 |
| 2007-08-28 | 305.06 |
| 2007-08-27 | 325.32 |
| 2007-08-24 | 286.08 |
| 2007-08-23 | 286.08 |
| 2007-08-22 | 277.22 |
| 2007-08-21 | 254.43 |
| 2007-08-20 | 263.29 |
| 2007-08-17 | 254.43 |
| 2007-08-16 | 273.42 |
| 2007-08-15 | 282.28 |
| 2007-08-14 | 291.14 |
| 2007-08-13 | 288.61 |
| 2007-08-10 | 297.47 |
| 2007-08-09 | 303.80 |
| 2007-08-08 | 305.06 |
| 2007-08-07 | 227.85 |
| 2007-08-06 | 300.00 |
| 2007-08-03 | 326.58 |
| 2007-08-02 | 326.58 |
| 2007-08-01 | 343.04 |
| 2007-07-31 | 358.23 |
| 2007-07-30 | 355.70 |
| 2007-07-27 | 358.23 |
| 2007-07-26 | 368.35 |
| 2007-07-25 | 368.35 |
| 2007-07-24 | 351.90 |
| 2007-07-23 | 367.09 |
| 2007-07-20 | 369.62 |
| 2007-07-19 | 382.28 |
| 2007-07-18 | 393.67 |
| 2007-07-17 | 391.14 |
| 2007-07-16 | 394.94 |
| 2007-07-13 | 394.94 |
| 2007-07-12 | 416.46 |
| 2007-07-11 | 402.53 |
| 2007-07-10 | 364.56 |
| 2007-07-09 | 341.77 |
| 2007-07-06 | 305.06 |
| 2007-07-05 | 313.92 |
| 2007-07-04 | 298.73 |
| 2007-07-03 | 310.13 |
| 2007-06-29 | 303.80 |
| 2007-06-28 | 322.78 |
| 2007-06-27 | 327.85 |
| 2007-06-26 | 330.38 |
| 2007-06-25 | 337.97 |
| 2007-06-22 | 327.85 |
| 2007-06-21 | 322.78 |
| 2007-06-20 | 332.91 |
| 2007-06-18 | 331.65 |
| 2007-06-15 | 350.63 |
| 2007-06-14 | 350.63 |
| 2007-06-13 | 363.29 |
| 2007-06-12 | 343.04 |
| 2007-06-11 | 355.70 |
| 2007-06-08 | 350.63 |
| 2007-06-07 | 345.57 |
| 2007-06-06 | 344.30 |
| 2007-06-05 | 340.51 |
| 2007-06-04 | 341.77 |
| 2007-06-01 | 339.24 |
| 2007-05-31 | 340.51 |
| 2007-05-30 | 344.30 |
| 2007-05-29 | 354.43 |
| 2007-05-28 | 363.29 |
| 2007-05-25 | 378.48 |
| 2007-05-23 | 368.35 |
| 2007-05-22 | 324.05 |
| 2007-05-21 | 264.56 |
| 2007-05-18 | 221.52 |
| 2007-05-17 | 224.05 |
| 2007-05-16 | 181.01 |
| 2007-05-15 | 181.01 |
| 2007-05-14 | 186.08 |
| 2007-05-11 | 181.01 |
| 2007-05-10 | 179.75 |
| 2007-05-09 | 178.48 |
| 2007-05-08 | 175.95 |
| 2007-05-07 | 182.28 |
| 2007-05-04 | 184.81 |
| 2007-05-03 | 191.14 |
| 2007-05-02 | 196.20 |
| 2007-04-30 | 178.48 |
| 2007-04-27 | 179.75 |
| 2007-04-26 | 183.54 |
| 2007-04-25 | 178.48 |
| 2007-04-24 | 192.41 |
| 2007-04-23 | 192.41 |
| 2007-04-20 | 200.00 |
| 2007-04-19 | 183.54 |
| 2007-04-18 | 193.67 |
| 2007-04-17 | 178.48 |
| 2007-04-16 | 191.14 |
| 2007-04-13 | 207.59 |
| 2007-04-12 | 210.13 |
| 2007-04-11 | 165.82 |
| 2007-04-10 | 165.82 |
| 2007-04-04 | 177.22 |
| 2007-04-03 | 179.75 |
| 2007-04-02 | 189.87 |
| 2007-03-30 | 192.41 |
| 2007-03-29 | 188.61 |
| 2007-03-28 | 192.41 |
| 2007-03-27 | 182.28 |
| 2007-03-26 | 192.41 |
| 2007-03-23 | 200.00 |
| 2007-03-22 | 203.80 |
| 2007-03-21 | 220.25 |
| 2007-03-20 | 202.53 |
| 2007-03-19 | 202.53 |
| 2007-03-16 | 202.53 |
| 2007-03-15 | 202.53 |
| 2007-03-14 | 202.53 |
| 2007-03-13 | 198.73 |
| 2007-03-12 | 194.94 |
| 2007-03-09 | 175.95 |
| 2007-03-08 | 192.41 |
| 2007-03-07 | 193.67 |
| 2007-03-06 | 213.92 |
| 2007-03-05 | 206.33 |
| 2007-03-02 | 201.27 |
| 2007-03-01 | 175.95 |
| 2007-02-28 | 154.43 |
| 2007-02-27 | 159.49 |
| 2007-02-26 | 151.90 |
| 2007-02-23 | 113.92 |
| 2007-02-22 | 115.19 |
| 2007-02-21 | 116.46 |
| 2007-02-16 | 115.19 |
| 2007-02-15 | 112.66 |
| 2007-02-14 | 108.86 |
| 2007-02-13 | 108.86 |
| 2007-02-12 | 115.19 |
| 2007-02-09 | 116.46 |
| 2007-02-08 | 110.13 |
| 2007-02-07 | 113.92 |
| 2007-02-06 | 113.92 |
| 2007-02-05 | 116.46 |
| 2007-02-02 | 111.39 |
| 2007-02-01 | 121.52 |
| 2007-01-31 | 127.85 |
| 2007-01-30 | 131.65 |
| 2007-01-29 | 83.54 |
| 2007-01-26 | 63.29 |
| 2007-01-25 | 44.30 |
| 2007-01-24 | 16.46 |
| 2007-01-23 | 5.06 |
| 2007-01-22 | 15.19 |
| 2007-01-19 | 16.46 |
| 2007-01-18 | 17.72 |
| 2007-01-17 | 17.72 |
| 2007-01-16 | 17.72 |
| 2007-01-15 | 16.46 |
| 2007-01-12 | 17.72 |
| 2007-01-11 | 17.72 |
| 2007-01-10 | 17.72 |
| 2007-01-09 | 20.25 |
| 2007-01-08 | 24.05 |
| 2007-01-05 | 25.32 |
| 2007-01-04 | 26.58 |
| 2007-01-03 | 25.32 |
| 2007-01-02 | 18.99 |
| 2006-12-29 | 21.52 |
| 2006-12-28 | 24.05 |
| 2006-12-27 | 29.11 |
| 2006-12-22 | 22.78 |
| 2006-12-21 | 24.05 |
| 2006-12-20 | 26.58 |
| 2006-12-19 | 29.11 |
| 2006-12-18 | 32.91 |
| 2006-12-15 | 27.85 |
| 2006-12-14 | 32.91 |
| 2006-12-13 | 29.11 |
| 2006-12-12 | 27.85 |
| 2006-12-11 | 29.11 |
| 2006-12-08 | 30.38 |
| 2006-12-07 | 30.38 |
| 2006-12-06 | 29.11 |
| 2006-12-05 | 26.58 |
| 2006-12-04 | 29.11 |
| 2006-12-01 | 32.91 |
| 2006-11-30 | 26.58 |
| 2006-11-29 | 31.65 |
| 2006-11-28 | 11.39 |
| 2006-11-27 | 26.58 |
| 2006-11-24 | 36.71 |
| 2006-11-23 | 45.57 |
| 2006-11-22 | 37.97 |
| 2006-11-21 | 41.77 |
| 2006-11-20 | 43.04 |
| 2006-11-17 | 43.04 |
| 2006-11-16 | 43.04 |
| 2006-11-15 | 46.84 |
| 2006-11-14 | 50.63 |
| 2006-11-13 | 56.96 |
| 2006-11-10 | 56.96 |
| 2006-11-09 | 60.76 |
| 2006-11-08 | 60.76 |
| 2006-11-07 | 63.29 |
| 2006-11-06 | 64.56 |
| 2006-11-03 | 59.49 |
| 2006-11-02 | 64.56 |
| 2006-11-01 | 63.29 |
| 2006-10-31 | 64.56 |
| 2006-10-27 | 60.76 |
| 2006-10-26 | 64.56 |
| 2006-10-25 | 64.56 |
| 2006-10-24 | 64.56 |
| 2006-10-23 | 67.09 |
| 2006-10-20 | 65.82 |
| 2006-10-19 | 69.62 |
| 2006-10-18 | 70.89 |
| 2006-10-17 | 72.15 |
| 2006-10-16 | 75.95 |
| 2006-10-13 | 77.22 |
| 2006-10-12 | 68.35 |
| 2006-10-11 | 77.22 |
| 2006-10-10 | 70.89 |
| 2006-10-09 | 65.82 |
| 2006-10-06 | 65.82 |
| 2006-10-05 | 70.89 |
| 2006-10-04 | 73.42 |
| 2006-10-03 | 64.56 |
| 2006-09-29 | 44.30 |
| 2006-09-28 | 27.85 |
| 2006-09-27 | 43.04 |
| 2006-09-26 | 59.49 |
| 2006-09-25 | 64.56 |
| 2006-09-22 | 64.56 |
| 2006-09-21 | 67.09 |
| 2006-09-20 | 64.56 |
| 2006-09-19 | 68.35 |
| 2006-09-18 | 69.62 |
| 2006-09-15 | 70.89 |
| 2006-09-14 | 70.89 |
| 2006-09-13 | 65.82 |
| 2006-09-12 | 64.56 |
| 2006-09-11 | 64.56 |
| 2006-09-08 | 69.62 |
| 2006-09-07 | 69.62 |
| 2006-09-06 | 73.42 |
| 2006-09-05 | 74.68 |
| 2006-09-04 | 72.15 |
| 2006-09-01 | 64.56 |
| 2006-08-31 | 63.29 |
| 2006-08-30 | 68.35 |
| 2006-08-29 | 70.89 |
| 2006-08-28 | 68.35 |
| 2006-08-25 | 68.35 |
| 2006-08-24 | 64.56 |
| 2006-08-23 | 68.35 |
| 2006-08-22 | 70.89 |
| 2006-08-21 | 70.89 |
| 2006-08-18 | 70.89 |
| 2006-08-17 | 69.62 |
| 2006-08-16 | 68.35 |
| 2006-08-15 | 64.56 |
| 2006-08-14 | 70.89 |
| 2006-08-11 | 72.15 |
| 2006-08-10 | 72.15 |
| 2006-08-09 | 72.15 |
| 2006-08-08 | 73.42 |
| 2006-08-07 | 73.42 |
| 2006-08-04 | 73.42 |
| 2006-08-03 | 78.48 |
| 2006-08-02 | 74.68 |
| 2006-08-01 | 75.95 |
| 2006-07-31 | 75.95 |
| 2006-07-28 | 75.95 |
| 2006-07-27 | 75.95 |
| 2006-07-26 | 79.75 |
| 2006-07-25 | 78.48 |
| 2006-07-24 | 84.81 |
| 2006-07-21 | 84.81 |
| 2006-07-20 | 86.08 |
| 2006-07-19 | 83.54 |
| 2006-07-18 | 86.08 |
| 2006-07-17 | 79.75 |
| 2006-07-14 | 64.56 |
| 2006-07-13 | 63.29 |
| 2006-07-12 | 64.56 |
| 2006-07-11 | 64.56 |
| 2006-07-10 | 64.56 |
| 2006-07-07 | 64.56 |
| 2006-07-06 | 64.56 |
| 2006-07-05 | 69.62 |
| 2006-07-04 | 72.15 |
| 2006-07-03 | 82.28 |
| 2006-06-30 | 82.28 |
| 2006-06-29 | 83.54 |
| 2006-06-28 | 88.61 |
| 2006-06-27 | 88.61 |
| 2006-06-26 | 88.61 |
| 2006-06-23 | 89.87 |
| 2006-06-22 | 87.34 |
| 2006-06-21 | 84.81 |
| 2006-06-20 | 87.34 |
| 2006-06-19 | 87.34 |
| 2006-06-16 | 87.34 |
| 2006-06-15 | 91.14 |
| 2006-06-14 | 88.61 |
| 2006-06-13 | 84.81 |
| 2006-06-12 | 89.87 |
| 2006-06-09 | 91.14 |
| 2006-06-08 | 89.87 |
| 2006-06-07 | 88.61 |
| 2006-06-06 | 92.41 |
| 2006-06-05 | 93.67 |
| 2006-06-02 | 97.47 |
| 2006-06-01 | 96.20 |
| 2006-05-30 | 92.41 |
| 2006-05-29 | 92.41 |
| 2006-05-26 | 89.87 |
| 2006-05-25 | 83.54 |
| 2006-05-24 | 89.87 |
| 2006-05-23 | 92.41 |
| 2006-05-22 | 89.87 |
| 2006-05-19 | 97.47 |
| 2006-05-18 | 81.01 |
| 2006-05-17 | 82.28 |
| 2006-05-16 | 78.48 |
| 2006-05-15 | 79.75 |
| 2006-05-12 | 84.81 |
| 2006-05-11 | 87.34 |
| 2006-05-10 | 87.34 |
| 2006-05-09 | 82.28 |
| 2006-05-08 | 89.87 |
| 2006-05-04 | 89.87 |
| 2006-05-03 | 89.87 |
| 2006-05-02 | 88.61 |
| 2006-04-28 | 93.67 |
| 2006-04-27 | 84.81 |
| 2006-04-26 | 69.62 |
| 2006-04-25 | 64.56 |
| 2006-04-24 | 70.89 |
| 2006-04-21 | 68.35 |
| 2006-04-20 | 70.89 |
| 2006-04-19 | 74.68 |
| 2006-04-18 | 83.54 |
| 2006-04-13 | 96.20 |
| 2006-04-12 | 101.27 |
| 2006-04-11 | 105.06 |
| 2006-04-10 | 96.20 |
| 2006-04-07 | 89.87 |
| 2006-04-06 | 77.22 |
| 2006-04-04 | 59.49 |
| 2006-04-03 | 32.91 |
| 2006-03-31 | 25.32 |
| 2006-03-30 | 29.11 |
| 2006-03-29 | 10.13 |
| 2006-03-28 | 10.13 |
| 2006-03-27 | 8.86 |
| 2006-03-24 | 2.53 |
| 2006-03-23 | 2.53 |
| 2006-03-22 | 3.80 |
| 2006-03-21 | 2.53 |
| 2006-03-20 | 6.33 |
| 2006-03-17 | 3.80 |
| 2006-03-16 | 3.80 |
| 2006-03-15 | 8.86 |
| 2006-03-14 | 7.59 |
| 2006-03-13 | 7.59 |
| 2006-03-10 | 6.33 |
| 2006-03-09 | 5.06 |
| 2006-03-08 | 3.80 |
| 2006-03-07 | 3.80 |
| 2006-03-06 | 1.27 |
| 2006-03-03 | -3.80 |
| 2006-03-02 | -1.27 |
| 2006-03-01 | -1.27 |
| 2006-02-28 | 1.27 |
| 2006-02-27 | 1.27 |
| 2006-02-24 | 3.80 |
| 2006-02-23 | 5.06 |
| 2006-02-22 | 5.06 |
| 2006-02-21 | 5.06 |
| 2006-02-20 | 5.06 |
| 2006-02-17 | 7.59 |
| 2006-02-16 | 7.59 |
| 2006-02-15 | 8.86 |
| 2006-02-14 | 8.86 |
| 2006-02-13 | 7.59 |
| 2006-02-10 | 7.59 |
| 2006-02-09 | 7.59 |
| 2006-02-08 | 6.33 |
| 2006-02-07 | 1.27 |
| 2006-02-06 | 3.80 |
| 2006-02-03 | 3.80 |
| 2006-02-02 | 3.80 |
| 2006-02-01 | 6.33 |
| 2006-01-27 | 3.80 |
| 2006-01-26 | 3.80 |
| 2006-01-25 | 6.33 |
| 2006-01-24 | 11.39 |
| 2006-01-23 | 7.59 |
| 2006-01-20 | 3.80 |
| 2006-01-19 | 7.59 |
| 2006-01-18 | 3.80 |
| 2006-01-17 | 2.53 |
| 2006-01-16 | 1.27 |
| 2006-01-13 | -1.27 |
| 2006-01-12 | 1.27 |
| 2006-01-11 | 2.53 |
| 2006-01-10 | 2.53 |
| 2006-01-09 | 6.33 |
| 2006-01-06 | 3.80 |
| 2006-01-05 | 3.80 |
| 2006-01-04 | 1.27 |
| 2006-01-03 | 3.80 |
| 2005-12-30 | 8.86 |
| 2005-12-29 | 10.13 |
| 2005-12-28 | 13.92 |
| 2005-12-23 | 13.92 |
| 2005-12-22 | 13.92 |
| 2005-12-21 | 13.92 |
| 2005-12-20 | 13.92 |
| 2005-12-19 | 15.19 |
| 2005-12-16 | 16.46 |
| 2005-12-15 | 15.19 |
| 2005-12-14 | 16.46 |
| 2005-12-13 | 15.19 |
| 2005-12-12 | 15.19 |
| 2005-12-09 | 16.46 |
| 2005-12-08 | 17.72 |
| 2005-12-07 | 17.72 |
| 2005-12-06 | 15.19 |
| 2005-12-05 | 15.19 |
| 2005-12-02 | 13.92 |
| 2005-12-01 | 13.92 |
| 2005-11-30 | 16.46 |
| 2005-11-29 | 17.72 |
| 2005-11-28 | 6.33 |
| 2005-11-25 | -5.06 |
| 2005-11-24 | -6.33 |
| 2005-11-23 | -2.53 |
| 2005-11-22 | -5.06 |
| 2005-11-21 | -7.59 |
| 2005-11-18 | -15.19 |
| 2005-11-17 | -12.66 |
| 2005-11-16 | -13.92 |
| 2005-11-15 | -16.46 |
| 2005-11-14 | -13.92 |
| 2005-11-11 | -13.92 |
| 2005-11-10 | -17.72 |
| 2005-11-09 | -21.52 |
| 2005-11-08 | -18.99 |
| 2005-11-07 | -16.46 |
| 2005-11-04 | -10.13 |
| 2005-11-03 | -8.86 |
| 2005-11-02 | -15.19 |
| 2005-11-01 | -22.78 |
| 2005-10-31 | -27.85 |
| 2005-10-28 | -30.38 |
| 2005-10-27 | -30.38 |
| 2005-10-26 | -29.11 |
| 2005-10-25 | -30.38 |
| 2005-10-24 | -35.44 |
| 2005-10-21 | -36.71 |
| 2005-10-20 | -41.14 |
| 2005-10-19 | -40.51 |
| 2005-10-18 | -40.51 |
| 2005-10-17 | -39.87 |
| 2005-10-14 | -39.87 |
| 2005-10-13 | -39.87 |
| 2005-10-12 | -40.51 |
| 2005-10-10 | -42.41 |
| 2005-10-07 | -42.41 |
| 2005-10-06 | -41.14 |
| 2005-10-05 | -40.51 |
| 2005-10-04 | -41.14 |
| 2005-10-03 | -41.77 |
| 2005-09-30 | -41.14 |
| 2005-09-29 | -41.77 |
| 2005-09-28 | -41.77 |
| 2005-09-27 | -41.77 |
| 2005-09-26 | -43.67 |
| 2005-09-23 | -41.77 |
| 2005-09-22 | -43.67 |
| 2005-09-21 | -43.67 |
| 2005-09-20 | -43.04 |
| 2005-09-16 | -43.67 |
| 2005-09-15 | -43.04 |
| 2005-09-14 | -41.77 |
| 2005-09-13 | -43.04 |
| 2005-09-12 | -43.67 |
| 2005-09-09 | -43.04 |
| 2005-09-08 | -41.77 |
| 2005-09-07 | -44.30 |
| 2005-09-06 | -44.30 |
| 2005-09-05 | -43.04 |
| 2005-09-02 | -39.24 |
| 2005-09-01 | -42.41 |
| 2005-08-31 | -41.14 |
| 2005-08-30 | -43.04 |
| 2005-08-29 | -41.77 |
| 2005-08-26 | -45.57 |
| 2005-08-25 | -44.94 |
| 2005-08-24 | -43.04 |
| 2005-08-23 | -44.94 |
| 2005-08-22 | -42.41 |
| 2005-08-19 | -42.41 |
| 2005-08-18 | -46.20 |
| 2005-08-17 | -39.87 |
| 2005-08-16 | -39.87 |
| 2005-08-15 | -39.24 |
| 2005-08-12 | -39.87 |
| 2005-08-11 | -39.87 |
| 2005-08-10 | -39.87 |
| 2005-08-09 | -38.61 |
| 2005-08-08 | -37.97 |
| 2005-08-05 | -39.24 |
| 2005-08-04 | -37.97 |
| 2005-08-03 | -39.24 |
| 2005-08-02 | -36.71 |
| 2005-08-01 | -40.51 |
| 2005-07-29 | -40.51 |
| 2005-07-28 | -40.51 |
| 2005-07-27 | -40.51 |
| 2005-07-26 | -40.51 |
| 2005-07-25 | -40.51 |
| 2005-07-22 | -40.51 |
| 2005-07-21 | -40.51 |
| 2005-07-20 | -40.51 |
| 2005-07-19 | -40.51 |
| 2005-07-18 | -40.51 |
| 2005-07-15 | -40.51 |
| 2005-07-14 | -40.51 |
| 2005-07-13 | -40.51 |
| 2005-07-12 | -40.51 |
| 2005-07-11 | -40.51 |
| 2005-07-08 | -40.51 |
| 2005-07-07 | -40.51 |
| 2005-07-06 | -40.51 |
| 2005-07-05 | -40.51 |
| 2005-07-04 | -40.51 |
| 2005-06-30 | -40.51 |
| 2005-06-29 | -40.51 |
| 2005-06-28 | -40.51 |
| 2005-06-27 | -40.51 |
| 2005-06-24 | -37.97 |
| 2005-06-23 | -37.97 |
| 2005-06-22 | -37.34 |
| 2005-06-21 | -42.41 |
| 2005-06-20 | -42.41 |
| 2005-06-17 | -38.61 |
| 2005-06-16 | -38.61 |
| 2005-06-15 | -38.61 |
| 2005-06-14 | -37.97 |
| 2005-06-13 | -37.34 |
| 2005-06-10 | -39.87 |
| 2005-06-09 | -39.87 |
| 2005-06-08 | -39.24 |
| 2005-06-07 | -39.24 |
| 2005-06-06 | -37.97 |
| 2005-06-03 | -37.97 |
| 2005-06-02 | -37.97 |
| 2005-06-01 | -40.51 |
| 2005-05-31 | -37.97 |
| 2005-05-30 | -36.71 |
| 2005-05-27 | -36.71 |
| 2005-05-26 | -36.71 |
| 2005-05-25 | -37.97 |
| 2005-05-24 | -40.51 |
| 2005-05-23 | -39.24 |
| 2005-05-20 | -39.24 |
| 2005-05-19 | -39.24 |
| 2005-05-18 | -37.97 |
| 2005-05-17 | -36.71 |
| 2005-05-13 | -36.71 |
| 2005-05-12 | -32.91 |
| 2005-05-11 | -36.71 |
| 2005-05-10 | -34.18 |
| 2005-05-09 | -36.71 |
| 2005-05-06 | -31.65 |
| 2005-05-05 | -29.11 |
| 2005-05-04 | -39.24 |
| 2005-05-03 | -36.71 |
| 2005-04-29 | -41.14 |
| 2005-04-28 | -44.30 |
| 2005-04-27 | -46.84 |
| 2005-04-26 | -49.37 |
| 2005-04-25 | -49.37 |
| 2005-04-22 | -49.37 |
| 2005-04-21 | -51.90 |
| 2005-04-20 | -49.37 |
| 2005-04-19 | -50.00 |
| 2005-04-18 | -50.00 |
| 2005-04-15 | -48.10 |
| 2005-04-14 | -46.84 |
| 2005-04-13 | -47.47 |
| 2005-04-12 | -46.20 |
| 2005-04-11 | -48.10 |
| 2005-04-08 | -55.70 |
| 2005-04-07 | -60.13 |
| 2005-04-06 | -60.13 |
| 2005-04-04 | -59.49 |
| 2005-04-01 | -60.13 |
| 2005-03-31 | -58.23 |
| 2005-03-30 | -58.23 |
| 2005-03-29 | -57.59 |
| 2005-03-24 | -60.13 |
| 2005-03-23 | -60.13 |
| 2005-03-22 | -56.96 |
| 2005-03-21 | -58.23 |
| 2005-03-18 | -58.23 |
| 2005-03-17 | -58.23 |
| 2005-03-16 | -58.23 |
| 2005-03-15 | -56.96 |
| 2005-03-14 | -56.33 |
| 2005-03-11 | -55.70 |
| 2005-03-10 | -56.96 |
| 2005-03-09 | -53.16 |
| 2005-03-08 | -55.70 |
| 2005-03-07 | -53.80 |
| 2005-03-04 | -53.80 |
| 2005-03-03 | -53.16 |
| 2005-03-02 | -53.16 |
| 2005-03-01 | -53.16 |
| 2005-02-28 | -53.16 |
| 2005-02-25 | -53.16 |
| 2005-02-24 | -53.16 |
| 2005-02-23 | -50.00 |
| 2005-02-22 | -50.00 |
| 2005-02-21 | -50.00 |
| 2005-02-18 | -51.90 |
| 2005-02-17 | -50.00 |
| 2005-02-16 | -50.00 |
| 2005-02-15 | -50.00 |
| 2005-02-14 | -50.00 |
| 2005-02-08 | -53.16 |
| 2005-02-07 | -53.16 |
| 2005-02-04 | -53.80 |
| 2005-02-03 | -54.43 |
| 2005-02-02 | -50.00 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -50.00 |
| 2005-01-28 | -50.00 |
| 2005-01-27 | -54.43 |
| 2005-01-26 | -51.90 |
| 2005-01-25 | -51.90 |
| 2005-01-24 | -49.37 |
| 2005-01-21 | -49.37 |
| 2005-01-20 | -49.37 |
| 2005-01-19 | -49.37 |
| 2005-01-18 | -50.63 |
| 2005-01-17 | -50.63 |
| 2005-01-14 | -50.63 |
| 2005-01-13 | -50.63 |
| 2005-01-12 | -51.27 |
| 2005-01-11 | -50.63 |
| 2005-01-10 | -49.37 |
| 2005-01-07 | -49.37 |
| 2005-01-06 | -49.37 |
| 2005-01-05 | -49.37 |
| 2005-01-04 | -49.37 |
| 2005-01-03 | -49.37 |
| 2004-12-31 | -50.63 |
| 2004-12-30 | -49.37 |
| 2004-12-29 | -49.37 |
| 2004-12-28 | -49.37 |
| 2004-12-24 | -51.90 |
| 2004-12-23 | -51.27 |
| 2004-12-22 | -51.27 |
| 2004-12-21 | -51.27 |
| 2004-12-20 | -50.63 |
| 2004-12-17 | -53.16 |
| 2004-12-16 | -50.63 |
| 2004-12-15 | -49.37 |
| 2004-12-14 | -51.90 |
| 2004-12-13 | -51.90 |
| 2004-12-10 | -51.90 |
| 2004-12-09 | -51.90 |
| 2004-12-08 | -51.90 |
| 2004-12-07 | -53.16 |
| 2004-12-06 | -53.16 |
| 2004-12-03 | -53.16 |
| 2004-12-02 | -49.37 |
| 2004-12-01 | -47.47 |
| 2004-11-30 | -44.94 |
| 2004-11-29 | -50.00 |
| 2004-11-26 | -53.80 |
| 2004-11-25 | -54.43 |
| 2004-11-24 | -54.43 |
| 2004-11-23 | -58.23 |
| 2004-11-22 | -60.76 |
| 2004-11-19 | -60.76 |
| 2004-11-18 | -60.76 |
| 2004-11-17 | -59.49 |
| 2004-11-16 | -59.49 |
| 2004-11-15 | -59.49 |
| 2004-11-12 | -58.86 |
| 2004-11-11 | -60.13 |
| 2004-11-10 | -60.13 |
| 2004-11-09 | -60.13 |
| 2004-11-08 | -61.39 |
| 2004-11-05 | -62.03 |
| 2004-11-04 | -64.56 |
| 2004-11-03 | -65.19 |
| 2004-11-02 | -67.09 |
| 2004-11-01 | -67.09 |
| 2004-10-29 | -65.82 |
| 2004-10-28 | -67.09 |
| 2004-10-27 | -67.09 |
| 2004-10-26 | -70.89 |
| 2004-10-25 | -69.62 |
| 2004-10-21 | -68.35 |
| 2004-10-20 | -68.35 |
| 2004-10-19 | -68.35 |
| 2004-10-18 | -69.24 |
| 2004-10-15 | -67.09 |
| 2004-10-14 | -67.72 |
| 2004-10-13 | -67.72 |
| 2004-10-12 | -67.72 |
| 2004-10-11 | -67.72 |
| 2004-10-08 | -67.72 |
| 2004-10-07 | -67.72 |
| 2004-10-06 | -67.72 |
| 2004-10-05 | -67.72 |
| 2004-10-04 | -71.90 |
| 2004-09-30 | -70.89 |
| 2004-09-28 | -70.76 |
| 2004-09-27 | -69.49 |
| 2004-09-24 | -67.72 |
| 2004-09-23 | -67.09 |
| 2004-09-22 | -67.09 |
| 2004-09-21 | -66.46 |
| 2004-09-20 | -67.72 |
| 2004-09-17 | -67.72 |
| 2004-09-16 | -67.72 |
| 2004-09-15 | -68.35 |
| 2004-09-14 | -68.35 |
| 2004-09-13 | -68.61 |
| 2004-09-10 | -68.35 |
| 2004-09-09 | -68.35 |
| 2004-09-08 | -69.75 |
| 2004-09-07 | -70.89 |
| 2004-09-06 | -69.62 |
| 2004-09-03 | -68.99 |
| 2004-09-02 | -68.35 |
| 2004-09-01 | -68.35 |
| 2004-08-31 | -68.35 |
| 2004-08-30 | -67.09 |
| 2004-08-27 | -67.09 |
| 2004-08-26 | -67.09 |
| 2004-08-25 | -67.09 |
| 2004-08-24 | -67.09 |
| 2004-08-23 | -67.09 |
| 2004-08-20 | -67.09 |
| 2004-08-19 | -68.35 |
| 2004-08-18 | -67.09 |
| 2004-08-17 | -67.09 |
| 2004-08-16 | -67.09 |
| 2004-08-13 | -67.09 |
| 2004-08-12 | -67.09 |
| 2004-08-11 | -67.09 |
| 2004-08-10 | -67.72 |
| 2004-08-09 | -68.35 |
| 2004-08-06 | -68.35 |
| 2004-08-05 | -68.35 |
| 2004-08-04 | -68.35 |
| 2004-08-03 | -67.09 |
| 2004-08-02 | -67.09 |
| 2004-07-30 | -67.09 |
| 2004-07-29 | -67.72 |
| 2004-07-28 | -65.19 |
| 2004-07-27 | -65.82 |
| 2004-07-26 | -65.82 |
| 2004-07-23 | -65.82 |
| 2004-07-22 | -62.03 |
| 2004-07-21 | -62.03 |
| 2004-07-20 | -62.03 |
| 2004-07-19 | -65.82 |
| 2004-07-16 | -65.19 |
| 2004-07-15 | -65.19 |
| 2004-07-14 | -65.19 |
| 2004-07-13 | -65.19 |
| 2004-07-12 | -64.56 |
| 2004-07-09 | -64.56 |
| 2004-07-08 | -64.56 |
| 2004-07-07 | -64.56 |
| 2004-07-06 | -64.56 |
| 2004-07-05 | -63.29 |
| 2004-07-02 | -64.56 |
| 2004-06-30 | -64.56 |
| 2004-06-29 | -65.82 |
| 2004-06-28 | -65.82 |
| 2004-06-25 | -65.82 |
| 2004-06-24 | -64.56 |
| 2004-06-23 | -64.56 |
| 2004-06-21 | -64.56 |
| 2004-06-18 | -65.19 |
| 2004-06-17 | -64.56 |
| 2004-06-16 | -62.03 |
| 2004-06-15 | -63.29 |
| 2004-06-14 | -63.29 |
| 2004-06-11 | -62.03 |
| 2004-06-10 | -62.03 |
| 2004-06-09 | -62.03 |
| 2004-06-08 | -62.03 |
| 2004-06-07 | -62.03 |
| 2004-06-04 | -62.66 |
| 2004-06-03 | -61.39 |
| 2004-06-02 | -60.13 |
| 2004-06-01 | -62.66 |
| 2004-05-31 | -62.66 |
| 2004-05-28 | -62.66 |
| 2004-05-27 | -62.66 |
| 2004-05-25 | -62.66 |
| 2004-05-24 | -62.03 |
| 2004-05-21 | -60.76 |
| 2004-05-20 | -62.03 |
| 2004-05-19 | -62.03 |
| 2004-05-18 | -62.03 |
| 2004-05-17 | -62.03 |
| 2004-05-14 | -62.03 |
| 2004-05-13 | -62.03 |
| 2004-05-12 | -60.76 |
| 2004-05-11 | -61.39 |
| 2004-05-10 | -61.39 |
| 2004-05-07 | -60.76 |
| 2004-05-06 | -59.49 |
| 2004-05-05 | -58.23 |
| 2004-05-04 | -58.23 |
| 2004-05-03 | -59.49 |
| 2004-04-30 | -59.49 |
| 2004-04-29 | -58.23 |
| 2004-04-28 | -60.76 |
| 2004-04-27 | -62.66 |
| 2004-04-26 | -65.82 |
| 2004-04-23 | -62.03 |
| 2004-04-22 | -62.03 |
| 2004-04-21 | -62.03 |
| 2004-04-20 | -62.03 |
| 2004-04-19 | -62.66 |
| 2004-04-16 | -62.66 |
| 2004-04-15 | -63.92 |
| 2004-04-14 | -63.92 |
| 2004-04-13 | -63.92 |
| 2004-04-08 | -64.56 |
| 2004-04-07 | -64.56 |
| 2004-04-06 | -64.56 |
| 2004-04-02 | -63.29 |
| 2004-04-01 | -63.29 |
| 2004-03-31 | -58.23 |
| 2004-03-30 | -53.16 |
| 2004-03-29 | -55.70 |
| 2004-03-26 | -58.86 |
| 2004-03-25 | -62.03 |
| 2004-03-24 | -65.82 |
| 2004-03-23 | -65.82 |
| 2004-03-22 | -67.09 |
| 2004-03-19 | -64.56 |
| 2004-03-18 | -64.56 |
| 2004-03-17 | -63.29 |
| 2004-03-16 | -64.56 |
| 2004-03-15 | -64.56 |
| 2004-03-12 | -65.19 |
| 2004-03-11 | -66.46 |
| 2004-03-10 | -67.09 |
| 2004-03-09 | -68.35 |
| 2004-03-08 | -67.09 |
| 2004-03-05 | -67.09 |
| 2004-03-04 | -67.09 |
| 2004-03-03 | -66.46 |
| 2004-03-02 | -64.56 |
| 2004-03-01 | -64.56 |
| 2004-02-27 | -60.76 |
| 2004-02-26 | -62.03 |
| 2004-02-25 | -58.23 |
| 2004-02-24 | -58.23 |
| 2004-02-23 | -56.96 |
| 2004-02-20 | -58.23 |
| 2004-02-19 | -58.23 |
| 2004-02-18 | -56.96 |
| 2004-02-17 | -58.23 |
| 2004-02-16 | -58.23 |
| 2004-02-13 | -58.23 |
| 2004-02-12 | -58.23 |
| 2004-02-11 | -57.59 |
| 2004-02-10 | -57.59 |
| 2004-02-09 | -54.43 |
| 2004-02-06 | -57.59 |
| 2004-02-05 | -58.86 |
| 2004-02-04 | -59.49 |
| 2004-02-03 | -58.86 |
| 2004-02-02 | -58.86 |
| 2004-01-30 | -58.23 |
| 2004-01-29 | -58.23 |
| 2004-01-28 | -54.43 |
| 2004-01-27 | -54.43 |
| 2004-01-26 | -53.16 |
| 2004-01-21 | -56.33 |
| 2004-01-20 | -56.33 |
| 2004-01-19 | -54.43 |
| 2004-01-16 | -61.39 |
| 2004-01-15 | -63.29 |
| 2004-01-14 | -68.35 |
| 2004-01-13 | -68.35 |
| 2004-01-12 | -65.82 |
| 2004-01-09 | -67.09 |
| 2004-01-08 | -69.11 |
| 2004-01-07 | -67.72 |
| 2004-01-06 | -67.72 |
| 2004-01-05 | -67.72 |
| 2004-01-02 | -67.72 |
| 2003-12-31 | -65.82 |
| 2003-12-30 | -67.72 |
| 2003-12-29 | -67.72 |
| 2003-12-24 | -65.82 |
| 2003-12-23 | -65.82 |
| 2003-12-22 | -65.82 |
| 2003-12-19 | -66.46 |
| 2003-12-18 | -68.35 |
| 2003-12-17 | -67.72 |
| 2003-12-16 | -65.82 |
| 2003-12-15 | -65.82 |
| 2003-12-12 | -65.82 |
| 2003-12-11 | -65.82 |
| 2003-12-10 | -65.82 |
| 2003-12-09 | -67.09 |
| 2003-12-08 | -67.72 |
| 2003-12-05 | -67.72 |
| 2003-12-04 | -67.72 |
| 2003-12-03 | -68.35 |
| 2003-12-02 | -67.09 |
| 2003-12-01 | -65.82 |
| 2003-11-28 | -65.82 |
| 2003-11-27 | -65.82 |
| 2003-11-26 | -65.82 |
| 2003-11-25 | -65.82 |
| 2003-11-24 | -65.82 |
| 2003-11-21 | -69.62 |
| 2003-11-20 | -67.09 |
| 2003-11-19 | -67.72 |
| 2003-11-18 | -67.09 |
| 2003-11-17 | -66.46 |
| 2003-11-14 | -64.56 |
| 2003-11-13 | -63.92 |
| 2003-11-12 | -65.19 |
| 2003-11-11 | -65.19 |
| 2003-11-10 | -65.82 |
| 2003-11-07 | -65.82 |
| 2003-11-06 | -65.19 |
| 2003-11-05 | -65.82 |
| 2003-11-04 | -65.82 |
| 2003-11-03 | -65.82 |
| 2003-10-31 | -64.56 |
| 2003-10-30 | -65.19 |
| 2003-10-29 | -65.19 |
| 2003-10-28 | -64.56 |
| 2003-10-27 | -64.56 |
| 2003-10-24 | -65.19 |
| 2003-10-23 | -65.19 |
| 2003-10-22 | -65.19 |
| 2003-10-21 | -67.72 |
| 2003-10-20 | -66.46 |
| 2003-10-17 | -66.46 |
| 2003-10-16 | -67.09 |
| 2003-10-15 | -65.82 |
| 2003-10-14 | -66.46 |
| 2003-10-13 | -67.09 |
| 2003-10-10 | -66.46 |
| 2003-10-09 | -63.29 |
| 2003-10-08 | -62.03 |
| 2003-10-07 | -66.46 |
| 2003-10-06 | -67.72 |
| 2003-10-03 | -64.56 |
| 2003-10-02 | -64.56 |
| 2003-09-30 | -62.03 |
| 2003-09-29 | -62.03 |
| 2003-09-26 | -62.03 |
| 2003-09-25 | -62.03 |
| 2003-09-24 | -62.03 |
| 2003-09-23 | -62.03 |
| 2003-09-22 | -62.03 |
| 2003-09-19 | -62.03 |
| 2003-09-18 | -59.49 |
| 2003-09-17 | -59.49 |
| 2003-09-16 | -59.49 |
| 2003-09-15 | -59.49 |
| 2003-09-11 | -56.96 |
| 2003-09-10 | -56.96 |
| 2003-09-09 | -56.33 |
| 2003-09-08 | -55.70 |
| 2003-09-05 | -55.70 |
| 2003-09-04 | -56.96 |
| 2003-09-03 | -55.70 |
| 2003-09-02 | -60.76 |
| 2003-09-01 | -63.29 |
| 2003-08-29 | -58.23 |
| 2003-08-28 | -62.03 |
| 2003-08-27 | -64.56 |
| 2003-08-26 | -62.03 |
| 2003-08-25 | -65.82 |
| 2003-08-22 | -63.29 |
| 2003-08-21 | -63.29 |
| 2003-08-20 | -68.35 |
| 2003-08-19 | -65.82 |
| 2003-08-18 | -64.56 |
| 2003-08-15 | -65.19 |
| 2003-08-14 | -63.92 |
| 2003-08-13 | -64.56 |
| 2003-08-12 | -63.29 |
| 2003-08-11 | -63.29 |
| 2003-08-08 | -67.72 |
| 2003-08-07 | -67.09 |
| 2003-08-06 | -68.35 |
| 2003-08-05 | -68.35 |
| 2003-08-04 | -69.37 |
| 2003-08-01 | -68.35 |
| 2003-07-31 | -69.62 |
| 2003-07-30 | -73.42 |
| 2003-07-29 | -73.42 |
| 2003-07-28 | -70.51 |
| 2003-07-25 | -70.51 |
| 2003-07-24 | -70.51 |
| 2003-07-23 | -70.89 |
| 2003-07-22 | -69.49 |
| 2003-07-21 | -70.13 |
| 2003-07-18 | -69.37 |
| 2003-07-17 | -69.37 |
| 2003-07-16 | -69.37 |
| 2003-07-15 | -69.37 |
| 2003-07-14 | -68.35 |
| 2003-07-11 | -70.25 |
| 2003-07-10 | -70.25 |
| 2003-07-09 | -67.72 |
| 2003-07-08 | -65.82 |
| 2003-07-07 | -68.35 |
| 2003-07-04 | -68.35 |
| 2003-07-03 | -68.35 |
| 2003-07-02 | -66.46 |
| 2003-06-30 | -66.46 |
| 2003-06-27 | -65.82 |
| 2003-06-26 | -65.82 |
| 2003-06-25 | -63.29 |
| 2003-06-24 | -63.92 |
| 2003-06-23 | -63.92 |
| 2003-06-20 | -64.56 |
| 2003-06-19 | -67.09 |
| 2003-06-18 | -63.29 |
| 2003-06-17 | -63.29 |
| 2003-06-16 | -65.82 |
| 2003-06-13 | -64.56 |
| 2003-06-12 | -64.56 |
| 2003-06-11 | -64.56 |
| 2003-06-10 | -64.56 |
| 2003-06-09 | -64.56 |
| 2003-06-06 | -66.46 |
| 2003-06-05 | -66.46 |
| 2003-06-03 | -62.66 |
| 2003-06-02 | -62.66 |
| 2003-05-30 | -63.29 |
| 2003-05-29 | -62.03 |
| 2003-05-28 | -62.03 |
| 2003-05-27 | -62.03 |
| 2003-05-26 | -60.76 |
| 2003-05-23 | -63.92 |
| 2003-05-22 | -58.86 |
| 2003-05-21 | -60.13 |
| 2003-05-20 | -63.29 |
| 2003-05-19 | -63.29 |
| 2003-05-16 | -63.92 |
| 2003-05-15 | -63.92 |
| 2003-05-14 | -63.92 |
| 2003-05-13 | -63.92 |
| 2003-05-12 | -59.49 |
| 2003-05-09 | -59.49 |
| 2003-05-07 | -59.49 |
| 2003-05-06 | -62.03 |
| 2003-05-05 | -60.13 |
| 2003-05-02 | -59.49 |
| 2003-04-30 | -59.49 |
| 2003-04-29 | -59.49 |
| 2003-04-28 | -58.23 |
| 2003-04-25 | -56.96 |
| 2003-04-24 | -56.96 |
| 2003-04-23 | -56.96 |
| 2003-04-22 | -56.96 |
| 2003-04-17 | -56.96 |
| 2003-04-16 | -56.96 |
| 2003-04-15 | -56.96 |
| 2003-04-14 | -56.96 |
| 2003-04-11 | -56.96 |
| 2003-04-10 | -56.96 |
| 2003-04-09 | -56.33 |
| 2003-04-08 | -55.70 |
| 2003-04-07 | -55.06 |
| 2003-04-04 | -55.06 |
| 2003-04-03 | -55.06 |
| 2003-04-02 | -55.06 |
| 2003-04-01 | -55.70 |
| 2003-03-31 | -56.96 |
| 2003-03-28 | -56.96 |
| 2003-03-27 | -56.96 |
| 2003-03-26 | -56.96 |
| 2003-03-25 | -56.96 |
| 2003-03-24 | -56.96 |
| 2003-03-21 | -56.96 |
| 2003-03-20 | -53.16 |
| 2003-03-19 | -53.16 |
| 2003-03-18 | -56.96 |
| 2003-03-17 | -56.96 |
| 2003-03-14 | -58.23 |
| 2003-03-13 | -60.76 |
| 2003-03-12 | -58.23 |
| 2003-03-11 | -55.70 |
| 2003-03-10 | -51.27 |
| 2003-03-07 | -51.27 |
| 2003-03-06 | -51.27 |
| 2003-03-05 | -49.37 |
| 2003-03-04 | -49.37 |
| 2003-03-03 | -48.10 |
| 2003-02-28 | -48.10 |
| 2003-02-27 | -48.10 |
| 2003-02-26 | -46.84 |
| 2003-02-25 | -47.47 |
| 2003-02-24 | -47.47 |
| 2003-02-21 | -47.47 |
| 2003-02-20 | -46.84 |
| 2003-02-19 | -47.47 |
| 2003-02-18 | -47.47 |
| 2003-02-17 | -46.84 |
| 2003-02-14 | -45.57 |
| 2003-02-13 | -46.20 |
| 2003-02-12 | -46.20 |
| 2003-02-11 | -46.84 |
| 2003-02-10 | -46.84 |
| 2003-02-07 | -46.84 |
| 2003-02-06 | -48.10 |
| 2003-02-05 | -49.37 |
| 2003-02-04 | -47.47 |
| 2003-01-30 | -47.47 |
| 2003-01-29 | -47.47 |
| 2003-01-28 | -46.84 |
| 2003-01-27 | -49.37 |
| 2003-01-24 | -47.47 |
| 2003-01-23 | -46.84 |
| 2003-01-22 | -46.20 |
| 2003-01-21 | -45.57 |
| 2003-01-20 | -44.30 |
| 2003-01-17 | -44.30 |
| 2003-01-16 | -43.67 |
| 2003-01-15 | -43.67 |
| 2003-01-14 | -43.67 |
| 2003-01-13 | -43.04 |
| 2003-01-10 | -44.94 |
| 2003-01-09 | -45.57 |
| 2003-01-08 | -44.94 |
| 2003-01-07 | -44.94 |
| 2003-01-06 | -45.57 |
| 2003-01-03 | -44.30 |
| 2003-01-02 | -44.30 |
| 2002-12-31 | -44.30 |
| 2002-12-30 | -44.30 |
| 2002-12-27 | -44.30 |
| 2002-12-24 | -39.24 |
| 2002-12-23 | -41.77 |
| 2002-12-20 | -43.67 |
| 2002-12-19 | -46.20 |
| 2002-12-18 | -50.63 |
| 2002-12-17 | -49.37 |
| 2002-12-16 | -47.47 |
| 2002-12-13 | -44.30 |
| 2002-12-12 | -49.37 |
| 2002-12-11 | -43.04 |
| 2002-12-10 | -43.04 |
| 2002-12-09 | -37.97 |
| 2002-12-06 | -36.71 |
| 2002-12-05 | -36.71 |
| 2002-12-04 | -36.71 |
| 2002-12-03 | -36.71 |
| 2002-12-02 | -43.04 |
| 2002-11-29 | -48.73 |
| 2002-11-28 | -48.10 |
| 2002-11-27 | -50.00 |
| 2002-11-26 | -51.90 |
| 2002-11-25 | -47.47 |
| 2002-11-22 | -46.84 |
| 2002-11-21 | -46.84 |
| 2002-11-20 | -46.84 |
| 2002-11-19 | -46.84 |
| 2002-11-18 | -48.10 |
| 2002-11-15 | -49.37 |
| 2002-11-14 | -49.37 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -49.37 |
| 2002-11-08 | -51.90 |
| 2002-11-07 | -51.90 |
| 2002-11-06 | -53.16 |
| 2002-11-05 | -54.43 |
| 2002-11-04 | -55.70 |
| 2002-11-01 | -58.23 |
| 2002-10-31 | -58.23 |
| 2002-10-30 | -58.23 |
| 2002-10-29 | -58.86 |
| 2002-10-28 | -58.23 |
| 2002-10-25 | -60.76 |
| 2002-10-24 | -62.03 |
| 2002-10-23 | -62.03 |
| 2002-10-22 | -64.56 |
| 2002-10-21 | -60.13 |
| 2002-10-18 | -60.13 |
| 2002-10-17 | -60.13 |
| 2002-10-16 | -61.39 |
| 2002-10-15 | -61.39 |
| 2002-10-11 | -62.03 |
| 2002-10-10 | -63.29 |
| 2002-10-09 | -61.39 |
| 2002-10-08 | -62.03 |
| 2002-10-07 | -60.76 |
| 2002-10-04 | -60.76 |
| 2002-10-03 | -59.49 |
| 2002-10-02 | -60.76 |
| 2002-09-30 | -57.59 |
| 2002-09-27 | -58.23 |
| 2002-09-26 | -59.49 |
| 2002-09-25 | -58.23 |
| 2002-09-24 | -55.70 |
| 2002-09-23 | -54.43 |
| 2002-09-20 | -58.23 |
| 2002-09-19 | -55.06 |
| 2002-09-18 | -55.70 |
| 2002-09-17 | -54.43 |
| 2002-09-16 | -52.53 |
| 2002-09-13 | -50.00 |
| 2002-09-12 | -47.47 |
| 2002-09-11 | -46.20 |
| 2002-09-10 | -47.47 |
| 2002-09-09 | -49.37 |
| 2002-09-06 | -51.90 |
| 2002-09-05 | -53.16 |
| 2002-09-04 | -53.16 |
| 2002-09-03 | -55.70 |
| 2002-09-02 | -57.59 |
| 2002-08-30 | -58.23 |
| 2002-08-29 | -58.86 |
| 2002-08-28 | -58.86 |
| 2002-08-27 | -59.49 |
| 2002-08-26 | -59.49 |
| 2002-08-23 | -59.49 |
| 2002-08-22 | -60.13 |
| 2002-08-21 | -60.76 |
| 2002-08-20 | -62.03 |
| 2002-08-19 | -62.03 |
| 2002-08-16 | -62.03 |
| 2002-08-15 | -62.03 |
| 2002-08-14 | -62.66 |
| 2002-08-13 | -62.66 |
| 2002-08-12 | -62.03 |
| 2002-08-09 | -60.76 |
| 2002-08-08 | -61.39 |
| 2002-08-07 | -62.03 |
| 2002-08-06 | -62.03 |
| 2002-08-05 | -62.03 |
| 2002-08-02 | -62.03 |
| 2002-08-01 | -62.66 |
| 2002-07-31 | -62.03 |
| 2002-07-30 | -62.03 |
| 2002-07-29 | -62.66 |
| 2002-07-26 | -63.92 |
| 2002-07-25 | -59.49 |
| 2002-07-24 | -62.03 |
| 2002-07-23 | -62.66 |
| 2002-07-22 | -63.29 |
| 2002-07-19 | -62.03 |
| 2002-07-18 | -63.29 |
| 2002-07-17 | -63.29 |
| 2002-07-16 | -62.03 |
| 2002-07-15 | -62.03 |
| 2002-07-12 | -62.03 |
| 2002-07-11 | -62.03 |
| 2002-07-10 | -62.66 |
| 2002-07-09 | -62.03 |
| 2002-07-08 | -62.03 |
| 2002-07-05 | -61.39 |
| 2002-07-04 | -62.03 |
| 2002-07-03 | -62.66 |
| 2002-07-02 | -62.66 |
| 2002-06-28 | -62.03 |
| 2002-06-27 | -62.03 |
| 2002-06-26 | -62.03 |
| 2002-06-25 | -62.66 |
| 2002-06-24 | -65.19 |
| 2002-06-21 | -65.19 |
| 2002-06-20 | -64.56 |
| 2002-06-19 | -63.92 |
| 2002-06-18 | -63.29 |
| 2002-06-17 | -63.29 |
| 2002-06-14 | -60.76 |
| 2002-06-13 | -60.13 |
| 2002-06-12 | -59.49 |
| 2002-06-11 | -58.23 |
| 2002-06-10 | -57.59 |
| 2002-06-07 | -57.59 |
| 2002-06-06 | -56.33 |
| 2002-06-05 | -55.70 |
| 2002-06-04 | -55.70 |
| 2002-06-03 | -54.43 |
| 2002-05-31 | -55.06 |
| 2002-05-30 | -59.49 |
| 2002-05-29 | -59.49 |
| 2002-05-28 | -60.76 |
| 2002-05-27 | -58.86 |
| 2002-05-24 | -58.86 |
| 2002-05-23 | -58.23 |
| 2002-05-22 | -62.03 |
| 2002-05-21 | -63.92 |
| 2002-05-17 | -63.29 |
| 2002-05-16 | -62.03 |
| 2002-05-15 | -63.29 |
| 2002-05-14 | -63.92 |
| 2002-05-13 | -63.29 |
| 2002-05-10 | -63.29 |
| 2002-05-09 | -62.03 |
| 2002-05-08 | -63.92 |
| 2002-05-07 | -64.56 |
| 2002-05-06 | -65.19 |
| 2002-05-03 | -65.19 |
| 2002-05-02 | -65.19 |
| 2002-04-30 | -66.46 |
| 2002-04-29 | -66.46 |
| 2002-04-26 | -65.82 |
| 2002-04-25 | -63.92 |
| 2002-04-24 | -63.92 |
| 2002-04-23 | -62.66 |
| 2002-04-22 | -62.03 |
| 2002-04-19 | -62.03 |
| 2002-04-18 | -63.92 |
| 2002-04-17 | -62.66 |
| 2002-04-16 | -62.66 |
| 2002-04-15 | -63.29 |
| 2002-04-12 | -63.92 |
| 2002-04-11 | -63.92 |
| 2002-04-10 | -64.56 |
| 2002-04-09 | -64.56 |
| 2002-04-08 | -65.19 |
| 2002-04-04 | -65.82 |
| 2002-04-03 | -67.72 |
| 2002-04-02 | -68.35 |
| 2002-03-28 | -69.37 |
| 2002-03-27 | -69.62 |
| 2002-03-26 | -68.35 |
| 2002-03-25 | -70.25 |
| 2002-03-22 | -69.87 |
| 2002-03-21 | -68.86 |
| 2002-03-20 | -69.75 |
| 2002-03-19 | -71.77 |
| 2002-03-18 | -71.14 |
| 2002-03-15 | -70.89 |
| 2002-03-14 | -69.62 |
| 2002-03-13 | -73.04 |
| 2002-03-12 | -73.67 |
| 2002-03-11 | -73.67 |
| 2002-03-08 | -73.67 |
| 2002-03-07 | -75.06 |
| 2002-03-06 | -75.32 |
| 2002-03-05 | -74.94 |
| 2002-03-04 | -75.57 |
| 2002-03-01 | -75.32 |
| 2002-02-28 | -75.57 |
| 2002-02-27 | -75.06 |
| 2002-02-26 | -74.94 |
| 2002-02-25 | -75.06 |
| 2002-02-22 | -74.68 |
| 2002-02-21 | -75.57 |
| 2002-02-20 | -75.44 |
| 2002-02-19 | -75.82 |
| 2002-02-18 | -74.68 |
| 2002-02-15 | -75.70 |
| 2002-02-11 | -74.05 |
| 2002-02-08 | -74.05 |
| 2002-02-07 | -74.05 |
| 2002-02-06 | -74.68 |
| 2002-02-05 | -73.42 |
| 2002-02-04 | -73.42 |
| 2002-02-01 | -72.91 |
| 2002-01-31 | -72.03 |
| 2002-01-30 | -71.39 |
| 2002-01-29 | -70.63 |
| 2002-01-28 | -70.89 |
| 2002-01-25 | -70.89 |
| 2002-01-24 | -69.49 |
| 2002-01-23 | -68.35 |
| 2002-01-22 | -68.61 |
| 2002-01-21 | -68.35 |
| 2002-01-18 | -68.35 |
| 2002-01-17 | -67.09 |
| 2002-01-16 | -68.35 |
| 2002-01-15 | -68.35 |
| 2002-01-14 | -68.35 |
| 2002-01-11 | -65.82 |
| 2002-01-10 | -68.35 |
| 2002-01-09 | -68.35 |
| 2002-01-08 | -67.72 |
| 2002-01-07 | -68.35 |
| 2002-01-04 | -68.61 |
| 2002-01-03 | -69.62 |
| 2002-01-02 | -73.29 |
| 2001-12-31 | -73.67 |
| 2001-12-28 | -74.30 |
| 2001-12-27 | -74.30 |
| 2001-12-24 | -75.32 |
| 2001-12-21 | -74.43 |
| 2001-12-20 | -76.46 |
| 2001-12-19 | -77.72 |
| 2001-12-18 | -77.47 |
| 2001-12-17 | -77.47 |
| 2001-12-14 | -77.22 |
| 2001-12-13 | -77.22 |
| 2001-12-12 | -77.22 |
| 2001-12-11 | -77.59 |
| 2001-12-10 | -77.34 |
| 2001-12-07 | -77.34 |
| 2001-12-06 | -77.47 |
| 2001-12-05 | -77.47 |
| 2001-12-04 | -77.22 |
| 2001-12-03 | -77.09 |
| 2001-11-30 | -76.58 |
| 2001-11-29 | -76.58 |
| 2001-11-28 | -75.57 |
| 2001-11-27 | -77.47 |
| 2001-11-26 | -76.84 |
| 2001-11-23 | -76.84 |
| 2001-11-22 | -76.46 |
| 2001-11-21 | -77.47 |
| 2001-11-20 | -77.85 |
| 2001-11-19 | -77.85 |
| 2001-11-16 | -77.85 |
| 2001-11-15 | -76.58 |
| 2001-11-14 | -76.58 |
| 2001-11-13 | -76.58 |
| 2001-11-12 | -76.58 |
| 2001-11-09 | -76.96 |
| 2001-11-08 | -75.19 |
| 2001-11-07 | -76.33 |
| 2001-11-06 | -77.34 |
| 2001-11-05 | -77.85 |
| 2001-11-02 | -77.85 |
| 2001-11-01 | -78.61 |
| 2001-10-31 | -79.75 |
| 2001-10-30 | -78.73 |
| 2001-10-29 | -79.75 |
| 2001-10-26 | -79.75 |
| 2001-10-24 | -80.25 |
| 2001-10-23 | -80.38 |
| 2001-10-22 | -80.38 |
| 2001-10-19 | -80.38 |
| 2001-10-18 | -80.25 |
| 2001-10-17 | -80.38 |
| 2001-10-16 | -80.38 |
| 2001-10-15 | -80.00 |
| 2001-10-12 | -80.00 |
| 2001-10-11 | -81.01 |
| 2001-10-10 | -79.87 |
| 2001-10-09 | -79.37 |
| 2001-10-08 | -79.24 |
| 2001-10-05 | -79.75 |
| 2001-10-04 | -79.75 |
| 2001-10-03 | -79.87 |
| 2001-09-28 | -79.75 |
| 2001-09-27 | -79.11 |
| 2001-09-26 | -79.75 |
| 2001-09-25 | -79.24 |
| 2001-09-24 | -78.48 |
| 2001-09-21 | -78.48 |
| 2001-09-20 | -77.22 |
| 2001-09-19 | -78.61 |
| 2001-09-18 | -78.48 |
| 2001-09-17 | -77.09 |
| 2001-09-14 | -76.71 |
| 2001-09-13 | -76.84 |
| 2001-09-12 | -76.84 |
| 2001-09-11 | -76.58 |
| 2001-09-10 | -77.09 |
| 2001-09-07 | -76.58 |
| 2001-09-06 | -76.58 |
| 2001-09-05 | -75.57 |
| 2001-09-04 | -76.08 |
| 2001-09-03 | -76.46 |
| 2001-08-31 | -75.95 |
| 2001-08-30 | -76.46 |
| 2001-08-29 | -75.82 |
| 2001-08-28 | -74.68 |
| 2001-08-27 | -73.16 |
| 2001-08-24 | -77.22 |
| 2001-08-23 | -77.22 |
| 2001-08-22 | -76.58 |
| 2001-08-21 | -78.10 |
| 2001-08-20 | -80.38 |
| 2001-08-17 | -81.01 |
| 2001-08-16 | -81.27 |
| 2001-08-15 | -81.39 |
| 2001-08-14 | -81.90 |
| 2001-08-13 | -82.03 |
| 2001-08-10 | -82.28 |
| 2001-08-09 | -83.29 |
| 2001-08-08 | -83.04 |
| 2001-08-07 | -83.42 |
| 2001-08-06 | -81.77 |
| 2001-08-03 | -81.77 |
| 2001-08-02 | -78.35 |
| 2001-08-01 | -78.10 |
| 2001-07-31 | -76.96 |
| 2001-07-30 | -76.96 |
| 2001-07-27 | -76.96 |
| 2001-07-26 | -76.96 |
| 2001-07-24 | -76.96 |
| 2001-07-23 | -76.96 |
| 2001-07-20 | -76.96 |
| 2001-07-19 | -75.95 |
| 2001-07-18 | -76.33 |
| 2001-07-17 | -75.57 |
| 2001-07-16 | -76.96 |
| 2001-07-13 | -76.33 |
| 2001-07-12 | -77.09 |
| 2001-07-11 | -76.58 |
| 2001-07-10 | -77.22 |
| 2001-07-09 | -77.22 |
| 2001-07-05 | -77.22 |
| 2001-07-04 | -76.08 |
| 2001-07-03 | -76.58 |
| 2001-06-29 | -77.34 |
| 2001-06-28 | -78.73 |
| 2001-06-27 | -77.22 |
| 2001-06-26 | -77.22 |
| 2001-06-22 | -76.58 |
| 2001-06-21 | -75.19 |
| 2001-06-20 | -74.18 |
| 2001-06-19 | -74.68 |
| 2001-06-18 | -75.19 |
| 2001-06-15 | -74.81 |
| 2001-06-14 | -77.22 |
| 2001-06-13 | -74.18 |
| 2001-06-12 | -73.54 |
| 2001-06-11 | -72.41 |
| 2001-06-08 | -70.89 |
| 2001-06-07 | -73.80 |
| 2001-06-06 | -72.91 |
| 2001-06-05 | -68.99 |
| 2001-06-04 | -68.48 |
| 2001-06-01 | -74.68 |
| 2001-05-31 | -78.23 |
| 2001-05-30 | -81.27 |
| 2001-05-29 | -81.52 |
| 2001-05-28 | -82.28 |
| 2001-05-25 | -83.67 |
| 2001-05-24 | -84.05 |
| 2001-05-23 | -86.84 |
| 2001-05-22 | -86.71 |
| 2001-05-21 | -86.71 |
| 2001-05-18 | -86.84 |
| 2001-05-17 | -87.34 |
| 2001-05-16 | -87.85 |
| 2001-05-15 | -88.10 |
| 2001-05-14 | -87.34 |
| 2001-05-11 | -87.34 |
| 2001-05-10 | -87.97 |
| 2001-05-09 | -87.97 |
| 2001-05-08 | -87.22 |
| 2001-05-07 | -86.84 |
| 2001-05-04 | -86.84 |
| 2001-05-03 | -86.84 |
| 2001-05-02 | -87.34 |
| 2001-04-27 | -87.97 |
| 2001-04-26 | -87.97 |
| 2001-04-25 | -88.23 |
| 2001-04-24 | -88.23 |
| 2001-04-23 | -87.97 |
| 2001-04-20 | -87.34 |
| 2001-04-19 | -87.34 |
| 2001-04-18 | -87.34 |
| 2001-04-17 | -87.34 |
| 2001-04-12 | -87.34 |
| 2001-04-11 | -87.85 |
| 2001-04-10 | -87.34 |
| 2001-04-09 | -87.34 |
| 2001-04-06 | -87.34 |
| 2001-04-04 | -87.34 |
| 2001-04-03 | -86.71 |
| 2001-04-02 | -87.22 |
| 2001-03-30 | -87.97 |
| 2001-03-29 | -87.34 |
| 2001-03-28 | -88.23 |
| 2001-03-27 | -89.62 |
| 2001-03-26 | -89.62 |
| 2001-03-23 | -89.75 |
| 2001-03-22 | -89.75 |
| 2001-03-21 | -89.75 |
| 2001-03-20 | -89.75 |
| 2001-03-19 | -88.73 |
| 2001-03-16 | -88.73 |
| 2001-03-15 | -87.47 |
| 2001-03-14 | -87.47 |
| 2001-03-13 | -87.97 |
| 2001-03-12 | -87.34 |
| 2001-03-09 | -87.34 |
| 2001-03-08 | -88.35 |
| 2001-03-07 | -89.87 |
| 2001-03-06 | -89.87 |
| 2001-03-05 | -89.87 |
| 2001-03-02 | -89.87 |
| 2001-03-01 | -89.49 |
| 2001-02-28 | -89.49 |
| 2001-02-27 | -89.49 |
| 2001-02-26 | -89.49 |
| 2001-02-23 | -89.49 |
| 2001-02-22 | -89.75 |
| 2001-02-21 | -89.75 |
| 2001-02-20 | -89.62 |
| 2001-02-19 | -88.61 |
| 2001-02-16 | -89.87 |
| 2001-02-15 | -89.87 |
| 2001-02-14 | -90.13 |
| 2001-02-13 | -90.13 |
| 2001-02-12 | -90.13 |
| 2001-02-09 | -90.76 |
| 2001-02-08 | -90.25 |
| 2001-02-07 | -90.25 |
| 2001-02-06 | -90.25 |
| 2001-02-05 | -90.38 |
| 2001-02-02 | -89.87 |
| 2001-02-01 | -89.87 |
| 2001-01-31 | -89.87 |
| 2001-01-30 | -89.87 |
| 2001-01-29 | -89.87 |
| 2001-01-23 | -89.87 |
| 2001-01-22 | -89.87 |
| 2001-01-19 | -90.25 |
| 2001-01-18 | -90.25 |
| 2001-01-17 | -90.38 |
| 2001-01-16 | -90.51 |
| 2001-01-15 | -90.51 |
| 2001-01-12 | -90.38 |
| 2001-01-11 | -90.38 |
| 2001-01-10 | -90.38 |
| 2001-01-09 | -90.38 |
| 2001-01-08 | -90.38 |
| 2001-01-05 | -90.38 |
| 2001-01-04 | -90.38 |
| 2001-01-03 | -90.13 |
| 2001-01-02 | -90.38 |
| 2000-12-29 | -90.38 |
| 2000-12-28 | -90.76 |
| 2000-12-27 | -90.38 |
| 2000-12-22 | -90.38 |
| 2000-12-21 | -90.38 |
| 2000-12-20 | -90.38 |
| 2000-12-19 | -90.38 |
| 2000-12-18 | -90.63 |
| 2000-12-15 | -90.51 |
| 2000-12-14 | -90.25 |
| 2000-12-13 | -90.25 |
| 2000-12-12 | -90.76 |
| 2000-12-11 | -90.76 |
| 2000-12-08 | -90.76 |
| 2000-12-07 | -90.76 |
| 2000-12-06 | -91.77 |
| 2000-12-05 | -92.15 |
| 2000-12-04 | -91.90 |
| 2000-12-01 | -91.77 |
| 2000-11-30 | -91.77 |
| 2000-11-29 | -91.39 |
| 2000-11-28 | -91.39 |
| 2000-11-27 | -91.39 |
| 2000-11-24 | -91.01 |
| 2000-11-23 | -89.87 |
| 2000-11-22 | -89.87 |
| 2000-11-21 | -89.87 |
| 2000-11-20 | -89.87 |
| 2000-11-17 | -89.87 |
| 2000-11-16 | -89.87 |
| 2000-11-15 | -89.87 |
| 2000-11-14 | -89.87 |
| 2000-11-13 | -90.13 |
| 2000-11-10 | -90.51 |
| 2000-11-09 | -90.63 |
| 2000-11-08 | -91.65 |
| 2000-11-07 | -91.65 |
| 2000-11-06 | -91.65 |
| 2000-11-03 | -92.41 |
| 2000-11-02 | -91.77 |
| 2000-11-01 | -91.77 |
| 2000-10-31 | -91.77 |
| 2000-10-30 | -91.77 |
| 2000-10-27 | -91.77 |
| 2000-10-26 | -91.77 |
| 2000-10-25 | -91.77 |
| 2000-10-24 | -91.77 |
| 2000-10-23 | -91.77 |
| 2000-10-20 | -91.77 |
| 2000-10-19 | -91.27 |
| 2000-10-18 | -91.14 |
| 2000-10-17 | -91.14 |
| 2000-10-16 | -91.14 |
| 2000-10-13 | -91.14 |
| 2000-10-12 | -90.89 |
| 2000-10-11 | -91.14 |
| 2000-10-10 | -91.01 |
| 2000-10-09 | -91.01 |
| 2000-10-05 | -91.14 |
| 2000-10-04 | -91.14 |
| 2000-10-03 | -91.14 |
| 2000-09-29 | -91.14 |
| 2000-09-28 | -91.14 |
| 2000-09-27 | -91.14 |
| 2000-09-26 | -91.14 |
| 2000-09-25 | -91.14 |
| 2000-09-22 | -91.14 |
| 2000-09-21 | -90.76 |
| 2000-09-20 | -90.38 |
| 2000-09-19 | -90.38 |
| 2000-09-18 | -90.51 |
| 2000-09-15 | -90.25 |
| 2000-09-14 | -90.25 |
| 2000-09-12 | -90.25 |
| 2000-09-11 | -90.00 |
| 2000-09-08 | -89.24 |
| 2000-09-07 | -89.24 |
| 2000-09-06 | -89.24 |
| 2000-09-05 | -89.24 |
| 2000-09-04 | -89.24 |
| 2000-09-01 | -89.62 |
| 2000-08-31 | -89.37 |
| 2000-08-30 | -89.75 |
| 2000-08-29 | -89.24 |
| 2000-08-28 | -89.24 |
| 2000-08-25 | -89.62 |
| 2000-08-24 | -90.13 |
| 2000-08-23 | -89.11 |
| 2000-08-22 | -89.87 |
| 2000-08-21 | -90.63 |
| 2000-08-18 | -90.38 |
| 2000-08-17 | -89.37 |
| 2000-08-16 | -89.87 |
| 2000-08-15 | -90.13 |
| 2000-08-14 | -90.13 |
| 2000-08-11 | -90.13 |
| 2000-08-10 | -90.13 |
| 2000-08-09 | -89.62 |
| 2000-08-08 | -90.25 |
| 2000-08-07 | -90.25 |
| 2000-08-04 | -90.38 |
| 2000-08-03 | -90.38 |
| 2000-08-02 | -90.25 |
| 2000-08-01 | -89.62 |
| 2000-07-31 | -90.13 |
| 2000-07-28 | -90.13 |
| 2000-07-27 | -90.13 |
| 2000-07-26 | -90.00 |
| 2000-07-25 | -90.00 |
| 2000-07-24 | -89.87 |
| 2000-07-21 | -89.37 |
| 2000-07-20 | -90.13 |
| 2000-07-19 | -90.13 |
| 2000-07-18 | -89.24 |
| 2000-07-17 | -88.61 |
| 2000-07-14 | -88.61 |
| 2000-07-13 | -88.61 |
| 2000-07-12 | -88.61 |
| 2000-07-11 | -88.10 |
| 2000-07-10 | -88.10 |
| 2000-07-07 | -86.46 |
| 2000-07-06 | -88.10 |
| 2000-07-05 | -88.10 |
| 2000-07-04 | -88.10 |
| 2000-07-03 | -88.48 |
| 2000-06-30 | -88.86 |
| 2000-06-29 | -88.99 |
| 2000-06-28 | -89.37 |
| 2000-06-27 | -88.48 |
| 2000-06-26 | -88.48 |
| 2000-06-23 | -88.10 |
| 2000-06-22 | -87.34 |
| 2000-06-21 | -87.22 |
| 2000-06-20 | -86.71 |
| 2000-06-19 | -85.70 |
| 2000-06-16 | -85.44 |
| 2000-06-15 | -85.44 |
| 2000-06-14 | -85.44 |
| 2000-06-13 | -85.44 |
| 2000-06-12 | -85.95 |
| 2000-06-09 | -85.95 |
| 2000-06-08 | -84.81 |
| 2000-06-07 | -84.81 |
| 2000-06-05 | -87.85 |
| 2000-06-02 | -87.85 |
| 2000-06-01 | -86.71 |
| 2000-05-31 | -85.70 |
| 2000-05-30 | -87.34 |
| 2000-05-29 | -87.34 |
| 2000-05-26 | -86.46 |
| 2000-05-25 | -86.33 |
| 2000-05-24 | -84.56 |
| 2000-05-23 | -82.53 |
| 2000-05-22 | -82.53 |
| 2000-05-19 | -82.53 |
| 2000-05-18 | -83.80 |
| 2000-05-17 | -85.06 |
| 2000-05-16 | -85.06 |
| 2000-05-15 | -84.81 |
| 2000-05-12 | -84.81 |
| 2000-05-10 | -85.06 |
| 2000-05-09 | -85.06 |
| 2000-05-08 | -84.18 |
| 2000-05-05 | -83.67 |
| 2000-05-04 | -83.80 |
| 2000-05-03 | -82.91 |
| 2000-05-02 | -82.28 |
| 2000-04-28 | -81.01 |
| 2000-04-27 | -84.18 |
| 2000-04-26 | -84.43 |
| 2000-04-25 | -84.18 |
| 2000-04-20 | -83.80 |
| 2000-04-19 | -83.80 |
| 2000-04-18 | -83.29 |
| 2000-04-17 | -83.67 |
| 2000-04-14 | -79.24 |
| 2000-04-13 | -77.47 |
| 2000-04-12 | -77.72 |
| 2000-04-11 | -77.22 |
| 2000-04-10 | -77.22 |
| 2000-04-07 | -76.71 |
| 2000-04-06 | -76.20 |
| 2000-04-05 | -77.22 |
| 2000-04-03 | -74.56 |
| 2000-03-31 | -73.04 |
| 2000-03-30 | -74.43 |
| 2000-03-29 | -71.77 |
| 2000-03-28 | -72.15 |
| 2000-03-27 | -72.66 |
| 2000-03-24 | -70.89 |
| 2000-03-23 | -70.89 |
| 2000-03-22 | -75.44 |
| 2000-03-21 | -75.82 |
| 2000-03-20 | -73.54 |
| 2000-03-17 | -72.53 |
| 2000-03-16 | -75.70 |
| 2000-03-15 | -69.62 |
| 2000-03-14 | -70.13 |
| 2000-03-13 | -65.82 |
| 2000-03-10 | -69.87 |
| 2000-03-09 | -79.24 |
| 2000-03-08 | -81.65 |
| 2000-03-07 | -81.01 |
| 2000-03-06 | -80.51 |
| 2000-03-03 | -80.76 |
| 2000-03-02 | -81.39 |
| 2000-03-01 | -81.27 |
| 2000-02-29 | -78.10 |
| 2000-02-28 | -85.19 |
| 2000-02-25 | -80.00 |
| 2000-02-24 | -76.46 |
| 2000-02-23 | -74.68 |
| 2000-02-22 | -75.95 |
| 2000-02-21 | -71.77 |
| 2000-02-18 | -71.14 |
| 2000-02-17 | -71.39 |
| 2000-02-16 | -68.99 |
| 2000-02-15 | -72.78 |
| 2000-02-14 | -73.16 |
| 2000-02-11 | -69.75 |
| 2000-02-10 | -69.11 |
| 2000-02-09 | -68.35 |
| 2000-02-08 | -66.46 |
| 2000-02-03 | -63.92 |
| 2000-02-02 | -77.09 |
| 2000-02-01 | -77.85 |
| 2000-01-31 | -77.72 |
| 2000-01-28 | -75.70 |
| 2000-01-27 | -75.19 |
| 2000-01-26 | -76.84 |
| 2000-01-25 | -78.10 |
| 2000-01-24 | -74.94 |
| 2000-01-21 | -82.78 |
| 2000-01-20 | -83.54 |
| 2000-01-19 | -83.67 |
| 2000-01-18 | -84.81 |
| 2000-01-17 | -86.33 |
| 2000-01-14 | -85.32 |
| 2000-01-13 | -85.19 |
| 2000-01-12 | -85.32 |
| 2000-01-11 | -85.70 |
| 2000-01-10 | -86.71 |
| 2000-01-07 | -86.08 |
| 2000-01-06 | -85.57 |
| 2000-01-05 | -84.81 |
| 2000-01-04 | -84.18 |
| 2000-01-03 | -87.22 |
| 1999-12-30 | -87.85 |
| 1999-12-29 | -87.85 |
| 1999-12-28 | -87.85 |
| 1999-12-24 | -87.72 |
| 1999-12-23 | -87.72 |
| 1999-12-22 | -88.23 |
| 1999-12-21 | -87.72 |
| 1999-12-20 | -87.34 |
| 1999-12-17 | -87.09 |
| 1999-12-16 | -86.84 |
| 1999-12-15 | -89.49 |
| 1999-12-14 | -89.75 |
| 1999-12-13 | -89.87 |
| 1999-12-10 | -90.25 |
| 1999-12-09 | -90.13 |
| 1999-12-08 | -90.25 |
| 1999-12-07 | -90.38 |
| 1999-12-06 | -90.13 |
| 1999-12-03 | -90.13 |
| 1999-12-02 | -89.62 |
| 1999-12-01 | -89.75 |
| 1999-11-30 | -90.00 |
| 1999-11-29 | -88.99 |
| 1999-11-26 | -88.99 |
| 1999-11-25 | -88.99 |
| 1999-11-24 | -88.23 |
| 1999-11-23 | -88.73 |
| 1999-11-22 | -88.73 |
| 1999-11-19 | -89.24 |
| 1999-11-18 | -89.24 |
| 1999-11-17 | -89.49 |
| 1999-11-16 | -89.87 |
| 1999-11-15 | -90.38 |
| 1999-11-12 | -90.38 |
| 1999-11-11 | -90.38 |
| 1999-11-10 | -90.38 |
| 1999-11-09 | -90.38 |
| 1999-11-08 | -90.00 |
| 1999-11-05 | -89.11 |
| 1999-11-04 | -89.11 |
| 1999-11-03 | -90.38 |
| 1999-11-02 | -88.73 |
| 1999-11-01 | -89.87 |
| 1999-10-29 | -89.87 |
| 1999-10-28 | -89.75 |
| 1999-10-27 | -89.49 |
| 1999-10-26 | -90.13 |
| 1999-10-25 | -90.13 |
| 1999-10-22 | -90.25 |
| 1999-10-21 | -90.25 |
| 1999-10-20 | -89.62 |
| 1999-10-19 | -89.87 |
| 1999-10-15 | -89.24 |
| 1999-10-14 | -89.11 |
| 1999-10-13 | -88.73 |
| 1999-10-12 | -88.48 |
| 1999-10-11 | -87.97 |
| 1999-10-08 | -88.10 |
| 1999-10-07 | -87.59 |
| 1999-10-06 | -88.86 |
| 1999-10-05 | -88.86 |
| 1999-10-04 | -88.99 |
| 1999-09-30 | -88.73 |
| 1999-09-29 | -88.86 |
| 1999-09-28 | -88.99 |
| 1999-09-27 | -88.48 |
| 1999-09-24 | -88.61 |
| 1999-09-23 | -88.48 |
| 1999-09-22 | -88.48 |
| 1999-09-21 | -87.97 |
| 1999-09-20 | -88.10 |
| 1999-09-17 | -88.23 |
| 1999-09-15 | -87.47 |
| 1999-09-14 | -87.97 |
| 1999-09-13 | -88.10 |
| 1999-09-10 | -87.97 |
| 1999-09-09 | -87.97 |
| 1999-09-08 | -87.97 |
| 1999-09-07 | -87.97 |
| 1999-09-06 | -88.48 |
| 1999-09-03 | -88.48 |
| 1999-09-02 | -87.97 |
| 1999-09-01 | -87.34 |
| 1999-08-31 | -87.85 |
| 1999-08-30 | -87.22 |
| 1999-08-27 | -88.10 |
| 1999-08-26 | -88.10 |
| 1999-08-25 | -88.86 |
| 1999-08-24 | -89.11 |
| 1999-08-23 | -88.61 |
| 1999-08-20 | -88.61 |
| 1999-08-19 | -87.59 |
| 1999-08-18 | -87.59 |
| 1999-08-17 | -88.35 |
| 1999-08-16 | -88.35 |
| 1999-08-13 | -88.61 |
| 1999-08-12 | -88.61 |
| 1999-08-11 | -88.61 |
| 1999-08-10 | -88.10 |
| 1999-08-09 | -87.72 |
| 1999-08-06 | -86.08 |
| 1999-08-05 | -86.46 |
| 1999-08-04 | -86.58 |
| 1999-08-03 | -86.58 |
| 1999-08-02 | -86.58 |
| 1999-07-30 | -86.58 |
| 1999-07-29 | -86.58 |
| 1999-07-28 | -86.58 |
| 1999-07-27 | -86.58 |
| 1999-07-26 | -86.58 |
| 1999-07-23 | -86.58 |
| 1999-07-22 | -86.46 |
| 1999-07-21 | -86.71 |
| 1999-07-20 | -86.84 |
| 1999-07-19 | -86.71 |
| 1999-07-16 | -87.09 |
| 1999-07-15 | -86.84 |
| 1999-07-14 | -86.96 |
| 1999-07-13 | -85.57 |
| 1999-07-12 | -86.20 |
| 1999-07-09 | -86.84 |
| 1999-07-08 | -87.34 |
| 1999-07-07 | -86.96 |
| 1999-07-06 | -86.84 |
| 1999-07-05 | -86.84 |
| 1999-07-02 | -86.46 |
| 1999-06-30 | -85.82 |
| 1999-06-29 | -87.09 |
| 1999-06-28 | -87.72 |
| 1999-06-25 | -87.22 |
| 1999-06-24 | -87.09 |
| 1999-06-23 | -88.61 |
| 1999-06-22 | -87.85 |
| 1999-06-21 | -87.85 |
| 1999-06-17 | -87.97 |
| 1999-06-16 | -87.72 |
| 1999-06-15 | -87.59 |
| 1999-06-14 | -87.34 |
| 1999-06-11 | -87.34 |
| 1999-06-10 | -87.59 |
| 1999-06-09 | -88.61 |
| 1999-06-08 | -88.61 |
| 1999-06-07 | -88.61 |
| 1999-06-04 | -88.61 |
| 1999-06-03 | -89.75 |
| 1999-06-02 | -88.61 |
| 1999-06-01 | -87.97 |
| 1999-05-31 | -88.61 |
| 1999-05-28 | -88.35 |
| 1999-05-27 | -87.97 |
| 1999-05-26 | -87.97 |
| 1999-05-25 | -87.97 |
| 1999-05-24 | -87.97 |
| 1999-05-21 | -87.97 |
| 1999-05-20 | -87.59 |
| 1999-05-19 | -87.85 |
| 1999-05-18 | -87.59 |
| 1999-05-17 | -87.59 |
| 1999-05-14 | -87.22 |
| 1999-05-13 | -87.47 |
| 1999-05-12 | -87.09 |
| 1999-05-11 | -87.34 |
| 1999-05-10 | -87.97 |
| 1999-05-07 | -87.34 |
| 1999-05-06 | -86.71 |
| 1999-05-05 | -87.22 |
| 1999-05-04 | -87.47 |
| 1999-05-03 | -87.72 |
| 1999-04-30 | -91.27 |
| 1999-04-29 | -91.01 |
| 1999-04-28 | -90.89 |
| 1999-04-27 | -92.41 |
| 1999-04-26 | -92.03 |
| 1999-04-23 | -92.41 |
| 1999-04-22 | -92.41 |
| 1999-04-21 | -92.78 |
| 1999-04-20 | -92.78 |
| 1999-04-19 | -91.01 |
| 1999-04-16 | -90.38 |
| 1999-04-15 | -90.13 |
| 1999-04-14 | -90.13 |
| 1999-04-13 | -90.13 |
| 1999-04-12 | -90.13 |
| 1999-04-09 | -90.13 |
| 1999-04-08 | -90.13 |
| 1999-04-07 | -90.13 |
| 1999-04-01 | -90.13 |
| 1999-03-31 | -90.13 |
| 1999-03-30 | -90.63 |
| 1999-03-29 | -90.63 |
| 1999-03-26 | -90.25 |
| 1999-03-25 | -90.25 |
| 1999-03-24 | -91.14 |
| 1999-03-23 | -91.14 |
| 1999-03-22 | -90.76 |
| 1999-03-19 | -90.63 |
| 1999-03-18 | -90.63 |
| 1999-03-17 | -90.51 |
| 1999-03-16 | -90.51 |
| 1999-03-15 | -90.51 |
| 1999-03-12 | -90.51 |
| 1999-03-11 | -90.51 |
| 1999-03-10 | -90.25 |
| 1999-03-09 | -90.25 |
| 1999-03-08 | -90.25 |
| 1999-03-05 | -90.25 |
| 1999-03-04 | -90.13 |
| 1999-03-03 | -90.13 |
| 1999-03-02 | -90.13 |
| 1999-03-01 | -90.13 |
| 1999-02-26 | -90.13 |
| 1999-02-25 | -90.13 |
| 1999-02-24 | -90.13 |
| 1999-02-23 | -90.13 |
| 1999-02-22 | -91.14 |
| 1999-02-19 | -91.14 |
| 1999-02-15 | -91.14 |
| 1999-02-12 | -91.14 |
| 1999-02-11 | -91.14 |
| 1999-02-10 | -91.14 |
| 1999-02-09 | -90.63 |
| 1999-02-08 | -90.63 |
| 1999-02-05 | -90.63 |
| 1999-02-04 | -90.51 |
| 1999-02-03 | -89.62 |
| 1999-02-02 | -89.49 |
| 1999-02-01 | -89.24 |
| 1999-01-29 | -88.86 |
| 1999-01-28 | -88.86 |
| 1999-01-27 | -87.97 |
| 1999-01-26 | -87.72 |
| 1999-01-25 | -88.35 |
| 1999-01-22 | -88.10 |
| 1999-01-21 | -87.97 |
| 1999-01-20 | -87.97 |
| 1999-01-19 | -87.47 |
| 1999-01-18 | -87.47 |
| 1999-01-15 | -87.47 |
| 1999-01-14 | -87.47 |
| 1999-01-13 | -87.34 |
| 1999-01-12 | -86.58 |
| 1999-01-11 | -87.85 |
| 1999-01-08 | -87.09 |
| 1999-01-07 | -87.09 |
| 1999-01-06 | -87.47 |
| 1999-01-05 | -85.82 |
| 1999-01-04 | -85.44 |
| 1998-12-31 | -85.32 |
| 1998-12-30 | -85.70 |
| 1998-12-29 | -85.70 |
| 1998-12-28 | -85.70 |
| 1998-12-24 | -85.70 |
| 1998-12-23 | -85.70 |
| 1998-12-22 | -84.81 |
| 1998-12-21 | -85.06 |
| 1998-12-18 | -85.32 |
| 1998-12-17 | -84.94 |
| 1998-12-16 | -85.06 |
| 1998-12-15 | -85.44 |
| 1998-12-14 | -85.44 |
| 1998-12-11 | -85.19 |
| 1998-12-10 | -85.44 |
| 1998-12-09 | -85.06 |
| 1998-12-08 | -84.81 |
| 1998-12-07 | -85.19 |
| 1998-12-04 | -84.56 |
| 1998-12-03 | -84.05 |
| 1998-12-02 | -83.54 |
| 1998-12-01 | -81.77 |
| 1998-11-30 | -81.27 |
| 1998-11-27 | -81.52 |
| 1998-11-26 | -79.87 |
| 1998-11-25 | -78.10 |
| 1998-11-24 | -76.71 |
| 1998-11-23 | -80.51 |
| 1998-11-20 | -80.51 |
| 1998-11-19 | -80.76 |
| 1998-11-18 | -79.87 |
| 1998-11-17 | -77.22 |
| 1998-11-16 | -76.33 |
| 1998-11-13 | -76.46 |
| 1998-11-12 | -75.19 |
| 1998-11-11 | -73.80 |
| 1998-11-10 | -71.39 |
| 1998-11-09 | -71.39 |
| 1998-11-06 | -70.89 |
| 1998-11-05 | -70.13 |
| 1998-11-04 | -69.62 |
| 1998-11-03 | -69.87 |
| 1998-11-02 | -69.62 |
| 1998-10-30 | -69.62 |
| 1998-10-29 | -69.62 |
| 1998-10-27 | -69.62 |
| 1998-10-26 | -69.62 |
| 1998-10-23 | -68.99 |
| 1998-10-22 | -68.86 |
| 1998-10-21 | -67.09 |
| 1998-10-20 | -67.09 |
| 1998-10-19 | -65.82 |
| 1998-10-16 | -68.35 |
| 1998-10-15 | -67.09 |
| 1998-10-14 | -67.09 |
| 1998-10-13 | -67.09 |
| 1998-10-12 | -67.09 |
| 1998-10-09 | -69.87 |
| 1998-10-08 | -71.14 |
| 1998-10-07 | -70.13 |
| 1998-10-05 | -70.13 |
| 1998-09-30 | -69.62 |
| 1998-09-29 | -69.62 |
| 1998-09-28 | -68.35 |
| 1998-09-25 | -67.09 |
| 1998-09-24 | -65.82 |
| 1998-09-23 | -65.19 |
| 1998-09-22 | -65.82 |
| 1998-09-21 | -66.46 |
| 1998-09-18 | -65.19 |
| 1998-09-17 | -63.29 |
| 1998-09-16 | -65.82 |
| 1998-09-15 | -68.35 |
| 1998-09-14 | -68.61 |
| 1998-09-11 | -67.09 |
| 1998-09-10 | -67.09 |
| 1998-09-09 | -68.35 |
| 1998-09-08 | -63.29 |
| 1998-09-07 | -69.62 |
| 1998-09-04 | -70.89 |
| 1998-09-03 | -70.89 |
| 1998-09-02 | -70.89 |
| 1998-09-01 | -70.25 |
| 1998-08-31 | -70.25 |
| 1998-08-28 | -68.48 |
| 1998-08-27 | -67.09 |
| 1998-08-26 | -67.72 |
| 1998-08-25 | -67.09 |
| 1998-08-24 | -67.09 |
| 1998-08-21 | -67.09 |
| 1998-08-20 | -67.09 |
| 1998-08-19 | -65.19 |
| 1998-08-18 | -65.19 |
| 1998-08-14 | -64.56 |
| 1998-08-13 | -64.56 |
| 1998-08-12 | -64.56 |
| 1998-08-11 | -65.82 |
| 1998-08-10 | -65.82 |
| 1998-08-07 | -63.92 |
| 1998-08-06 | -63.92 |
| 1998-08-05 | -62.03 |
| 1998-08-04 | -62.03 |
| 1998-08-03 | -62.03 |
| 1998-07-31 | -62.03 |
| 1998-07-30 | -59.49 |
| 1998-07-29 | -61.39 |
| 1998-07-28 | -60.76 |
| 1998-07-27 | -62.03 |
| 1998-07-24 | -62.03 |
| 1998-07-23 | -62.03 |
| 1998-07-22 | -60.13 |
| 1998-07-21 | -60.13 |
| 1998-07-20 | -59.49 |
| 1998-07-17 | -58.23 |
| 1998-07-16 | -58.23 |
| 1998-07-15 | -62.03 |
| 1998-07-14 | -63.92 |
| 1998-07-13 | -65.82 |
| 1998-07-10 | -65.82 |
| 1998-07-09 | -66.46 |
| 1998-07-08 | -67.09 |
| 1998-07-07 | -67.09 |
| 1998-07-06 | -67.09 |
| 1998-07-03 | -67.09 |
| 1998-07-02 | -66.46 |
| 1998-06-30 | -66.46 |
| 1998-06-29 | -67.72 |
| 1998-06-26 | -65.82 |
| 1998-06-25 | -64.56 |
| 1998-06-24 | -67.09 |
| 1998-06-23 | -65.19 |
| 1998-06-22 | -66.46 |
| 1998-06-19 | -62.03 |
| 1998-06-18 | -63.29 |
| 1998-06-17 | -65.19 |
| 1998-06-16 | -65.82 |
| 1998-06-15 | -67.09 |
| 1998-06-12 | -63.92 |
| 1998-06-11 | -63.29 |
| 1998-06-10 | -66.46 |
| 1998-06-09 | -59.49 |
| 1998-06-08 | -55.70 |
| 1998-06-05 | -56.33 |
| 1998-06-04 | -54.43 |
| 1998-06-03 | -55.70 |
| 1998-06-02 | -53.16 |
| 1998-06-01 | -52.53 |
| 1998-05-29 | -50.00 |
| 1998-05-28 | -44.30 |
| 1998-05-27 | -44.94 |
| 1998-05-26 | -40.51 |
| 1998-05-25 | -39.24 |
| 1998-05-22 | -37.97 |
| 1998-05-21 | -37.34 |
| 1998-05-20 | -38.61 |
| 1998-05-19 | -41.77 |
| 1998-05-18 | -42.41 |
| 1998-05-15 | -39.24 |
| 1998-05-14 | -37.97 |
| 1998-05-13 | -40.51 |
| 1998-05-12 | -37.97 |
| 1998-05-11 | -34.18 |
| 1998-05-08 | -30.38 |
| 1998-05-07 | -27.85 |
| 1998-05-06 | -24.05 |
| 1998-05-05 | -25.32 |
| 1998-05-04 | -24.05 |
| 1998-05-01 | -20.25 |
| 1998-04-30 | -24.05 |
| 1998-04-29 | -24.05 |
| 1998-04-28 | -21.52 |
| 1998-04-27 | -20.25 |
| 1998-04-24 | -16.46 |
| 1998-04-23 | -16.46 |
| 1998-04-22 | -16.46 |
| 1998-04-21 | -16.46 |
| 1998-04-20 | -17.72 |
| 1998-04-17 | -17.72 |
| 1998-04-16 | -16.46 |
| 1998-04-15 | -17.72 |
| 1998-04-14 | -15.19 |
| 1998-04-09 | -15.19 |
| 1998-04-08 | -16.46 |
| 1998-04-07 | -18.99 |
| 1998-04-03 | -18.99 |
| 1998-04-02 | -17.72 |
| 1998-04-01 | -15.19 |
| 1998-03-31 | -11.39 |
| 1998-03-30 | -13.92 |
| 1998-03-27 | -5.06 |
| 1998-03-26 | -11.39 |
| 1998-03-25 | -7.59 |
| 1998-03-24 | -10.13 |
| 1998-03-23 | -15.19 |
| 1998-03-20 | -16.46 |
| 1998-03-19 | -11.39 |
| 1998-03-18 | -13.92 |
| 1998-03-17 | -12.66 |
| 1998-03-16 | -11.39 |
| 1998-03-13 | -13.92 |
| 1998-03-12 | -8.86 |
| 1998-03-11 | -2.53 |
| 1998-03-10 | -3.80 |
| 1998-03-09 | -2.53 |
| 1998-03-06 | -1.27 |
| 1998-03-05 | -3.80 |
| 1998-03-04 | 3.80 |
| 1998-03-03 | -2.53 |
| 1998-03-02 | -2.53 |
| 1998-02-27 | -3.80 |
| 1998-02-26 | -5.06 |
| 1998-02-25 | -2.53 |
| 1998-02-24 | 1.27 |
| 1998-02-23 | 1.27 |
| 1998-02-20 | -20.25 |
| 1998-02-19 | -20.25 |
| 1998-02-18 | -17.72 |
| 1998-02-17 | -17.72 |
| 1998-02-16 | -25.32 |
| 1998-02-13 | -25.32 |
| 1998-02-12 | -27.85 |
| 1998-02-11 | -21.52 |
| 1998-02-10 | -26.58 |
| 1998-02-09 | -21.52 |
| 1998-02-06 | -34.18 |
| 1998-02-05 | -36.71 |
| 1998-02-04 | -39.24 |
| 1998-02-03 | -35.44 |
| 1998-02-02 | -36.71 |
| 1998-01-27 | -37.34 |
| 1998-01-26 | -37.34 |
| 1998-01-23 | -37.34 |
| 1998-01-22 | -36.71 |
| 1998-01-21 | -32.91 |
| 1998-01-20 | -31.65 |
| 1998-01-19 | -25.32 |
| 1998-01-16 | -25.32 |
| 1998-01-15 | -24.05 |
| 1998-01-14 | -20.25 |
| 1998-01-13 | -20.25 |
| 1998-01-12 | -24.05 |
| 1998-01-09 | -18.99 |
| 1998-01-08 | -17.72 |
| 1998-01-07 | -12.66 |
| 1998-01-06 | -11.39 |
| 1998-01-05 | -11.39 |
| 1998-01-02 | -8.86 |
| 1997-12-31 | -6.33 |
| 1997-12-30 | -5.06 |
| 1997-12-29 | -6.33 |
| 1997-12-24 | -5.06 |
| 1997-12-23 | -5.06 |
| 1997-12-22 | -5.06 |
| 1997-12-19 | -5.06 |
| 1997-12-18 | -5.06 |
| 1997-12-17 | -3.80 |
| 1997-12-16 | -3.80 |
| 1997-12-15 | -2.53 |
| 1997-12-12 | -5.06 |
| 1997-12-11 | -8.86 |
| 1997-12-10 | -7.59 |
| 1997-12-09 | -7.59 |
| 1997-12-08 | -3.80 |
| 1997-12-05 | -3.80 |
| 1997-12-04 | -1.27 |
| 1997-12-03 | -5.06 |
| 1997-12-02 | -2.53 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 2.53 |
| 1997-11-27 | 5.06 |
| 1997-11-26 | 7.59 |
| 1997-11-25 | 7.59 |
| 1997-11-24 | 11.39 |
| 1997-11-21 | 13.92 |
| 1997-11-20 | 16.46 |
| 1997-11-19 | 20.25 |
| 1997-11-18 | 21.52 |
| 1997-11-17 | 21.52 |
| 1997-11-14 | 22.78 |
| 1997-11-13 | 21.52 |
| 1997-11-12 | 18.99 |
| 1997-11-11 | 21.52 |
| 1997-11-10 | 21.52 |
| 1997-11-07 | 26.58 |
| 1997-11-06 | 31.65 |
| 1997-11-05 | 37.97 |
| 1997-11-04 | 45.57 |
| 1997-11-03 | 43.04 |
| 1997-10-31 | 27.85 |
| 1997-10-30 | 25.32 |
| 1997-10-29 | 26.58 |
| 1997-10-28 | 11.39 |
| 1997-10-27 | 35.44 |
| 1997-10-24 | 50.63 |
| 1997-10-23 | 20.25 |
| 1997-10-22 | 50.63 |
| 1997-10-21 | 58.23 |
| 1997-10-20 | 62.03 |
| 1997-10-17 | 70.89 |
| 1997-10-16 | 67.09 |
| 1997-10-15 | 75.95 |
| 1997-10-14 | 75.95 |
| 1997-10-13 | 77.22 |
| 1997-10-09 | 89.87 |
| 1997-10-08 | 100.00 |
| 1997-10-07 | 103.80 |
| 1997-10-06 | 107.59 |
| 1997-10-03 | 110.13 |
| 1997-09-30 | 120.25 |
| 1997-09-29 | 117.72 |
| 1997-09-26 | 111.39 |
| 1997-09-25 | 106.33 |
| 1997-09-24 | 96.20 |
| 1997-09-23 | 96.20 |
| 1997-09-22 | 102.53 |
| 1997-09-19 | 116.46 |
| 1997-09-18 | 126.58 |
| 1997-09-16 | 96.20 |
| 1997-09-15 | 81.01 |
| 1997-09-12 | 78.48 |
| 1997-09-11 | 77.22 |
| 1997-09-10 | 74.68 |
| 1997-09-09 | 78.48 |
| 1997-09-08 | 83.54 |
| 1997-09-05 | 70.89 |
| 1997-09-04 | 73.42 |
| 1997-09-03 | 96.20 |
| 1997-09-02 | 63.29 |
| 1997-09-01 | 67.09 |
| 1997-08-29 | 102.53 |
| 1997-08-28 | 125.32 |
| 1997-08-27 | 141.77 |
| 1997-08-26 | 153.16 |
| 1997-08-25 | 149.37 |
| 1997-08-22 | 137.97 |
| 1997-08-21 | 140.51 |
| 1997-08-20 | 134.18 |
| 1997-08-19 | 107.59 |
| 1997-08-15 | 112.66 |
| 1997-08-14 | 107.59 |
| 1997-08-13 | 105.06 |
| 1997-08-12 | 107.59 |
| 1997-08-11 | 87.34 |
| 1997-08-08 | 50.63 |
| 1997-08-07 | 50.63 |
| 1997-08-06 | 50.63 |
| 1997-08-05 | 50.63 |
| 1997-08-04 | 32.91 |
| 1997-08-01 | 15.19 |
| 1997-07-31 | 21.52 |
| 1997-07-30 | 10.13 |
| 1997-07-29 | -1.27 |
| 1997-07-28 | -1.27 |
| 1997-07-25 | 1.27 |
| 1997-07-24 | -5.06 |
| 1997-07-23 | -5.06 |
| 1997-07-22 | -5.06 |
| 1997-07-21 | -5.06 |
| 1997-07-18 | -5.06 |
| 1997-07-17 | -6.33 |
| 1997-07-16 | -5.06 |
| 1997-07-15 | -3.80 |
| 1997-07-14 | -2.53 |
| 1997-07-11 | 3.80 |
| 1997-07-10 | -7.59 |
| 1997-07-09 | -6.33 |
| 1997-07-08 | -7.59 |
| 1997-07-07 | -5.06 |
| 1997-07-04 | -8.86 |
| 1997-07-03 | -10.13 |
| 1997-06-27 | -10.13 |
| 1997-06-26 | -10.13 |
| 1997-06-25 | -6.33 |
| 1997-06-24 | -7.59 |
| 1997-06-23 | -8.86 |
| 1997-06-20 | -7.59 |
| 1997-06-19 | -6.33 |
| 1997-06-18 | -6.33 |
| 1997-06-17 | -6.33 |
| 1997-06-16 | -3.80 |
| 1997-06-13 | -6.33 |
| 1997-06-12 | -6.33 |
| 1997-06-11 | 0.00 |
| 1997-06-10 | 1.27 |
| 1997-06-06 | 1.27 |
| 1997-06-05 | -1.27 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy