Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-09-05 | 23.80 |
| 2025-09-04 | 23.80 |
| 2025-09-03 | 23.80 |
| 2025-09-02 | 23.80 |
| 2025-09-01 | 22.08 |
| 2025-08-29 | 23.80 |
| 2025-08-28 | 23.80 |
| 2025-08-27 | 23.80 |
| 2025-08-26 | 23.80 |
| 2025-08-25 | 23.80 |
| 2025-08-22 | 3.17 |
| 2025-08-21 | -0.27 |
| 2025-08-20 | -0.27 |
| 2025-08-19 | -0.27 |
| 2025-08-18 | -0.27 |
| 2025-08-15 | -0.27 |
| 2025-08-14 | -0.27 |
| 2025-08-13 | -0.27 |
| 2025-08-12 | -3.71 |
| 2025-08-11 | -3.71 |
| 2025-08-08 | -3.71 |
| 2025-08-07 | -3.71 |
| 2025-08-06 | -3.71 |
| 2025-08-05 | 10.05 |
| 2025-08-04 | 27.24 |
| 2025-08-01 | 41.00 |
| 2025-07-31 | 47.87 |
| 2025-07-30 | 56.47 |
| 2025-07-29 | 56.47 |
| 2025-07-28 | 56.47 |
| 2025-07-25 | 56.47 |
| 2025-07-24 | 56.47 |
| 2025-07-23 | 56.47 |
| 2025-07-22 | 56.47 |
| 2025-07-21 | 58.19 |
| 2025-07-18 | 34.12 |
| 2025-07-17 | 27.24 |
| 2025-07-16 | 27.24 |
| 2025-07-15 | 27.24 |
| 2025-07-14 | 27.24 |
| 2025-07-11 | 27.24 |
| 2025-07-10 | 27.24 |
| 2025-07-09 | 27.24 |
| 2025-07-08 | 22.08 |
| 2025-07-07 | 22.08 |
| 2025-07-04 | 22.08 |
| 2025-07-03 | 22.08 |
| 2025-07-02 | 16.92 |
| 2025-06-30 | 16.92 |
| 2025-06-27 | -10.59 |
| 2025-06-26 | -10.59 |
| 2025-06-25 | -10.59 |
| 2025-06-24 | -10.59 |
| 2025-06-23 | -10.59 |
| 2025-06-20 | -10.59 |
| 2025-06-19 | -10.59 |
| 2025-06-18 | -10.59 |
| 2025-06-17 | -17.47 |
| 2025-06-16 | -17.47 |
| 2025-06-13 | -17.47 |
| 2025-06-12 | -24.34 |
| 2025-06-11 | -24.34 |
| 2025-06-10 | -24.34 |
| 2025-06-09 | -20.22 |
| 2025-06-06 | -10.59 |
| 2025-06-05 | 3.17 |
| 2025-06-04 | 27.24 |
| 2025-06-03 | 27.24 |
| 2025-06-02 | 32.40 |
| 2025-05-30 | 32.40 |
| 2025-05-29 | 32.40 |
| 2025-05-28 | 32.40 |
| 2025-05-27 | 32.40 |
| 2025-05-26 | 32.40 |
| 2025-05-23 | 32.40 |
| 2025-05-22 | 32.40 |
| 2025-05-21 | 32.40 |
| 2025-05-20 | 34.12 |
| 2025-05-19 | 34.12 |
| 2025-05-16 | 34.12 |
| 2025-05-15 | 34.12 |
| 2025-05-14 | 34.12 |
| 2025-05-13 | 34.12 |
| 2025-05-12 | 34.12 |
| 2025-05-09 | 34.12 |
| 2025-05-08 | 34.12 |
| 2025-05-07 | 34.12 |
| 2025-05-06 | 34.12 |
| 2025-05-02 | 34.12 |
| 2025-04-30 | 37.56 |
| 2025-04-29 | 37.56 |
| 2025-04-28 | 37.56 |
| 2025-04-25 | 37.56 |
| 2025-04-24 | 37.56 |
| 2025-04-23 | 37.56 |
| 2025-04-22 | 37.56 |
| 2025-04-17 | 37.56 |
| 2025-04-16 | 37.56 |
| 2025-04-15 | 37.56 |
| 2025-04-14 | 37.56 |
| 2025-04-11 | 37.56 |
| 2025-04-10 | 44.44 |
| 2025-04-09 | 44.44 |
| 2025-04-08 | 47.87 |
| 2025-04-07 | 47.87 |
| 2025-04-03 | 51.31 |
| 2025-04-02 | 51.31 |
| 2025-04-01 | 53.03 |
| 2025-03-31 | 53.03 |
| 2025-03-28 | 59.91 |
| 2025-03-27 | 59.91 |
| 2025-03-26 | 59.91 |
| 2025-03-25 | 59.91 |
| 2025-03-24 | 65.07 |
| 2025-03-21 | 51.31 |
| 2025-03-20 | 51.31 |
| 2025-03-19 | 51.31 |
| 2025-03-18 | 51.31 |
| 2025-03-17 | 51.31 |
| 2025-03-14 | 51.31 |
| 2025-03-13 | 51.31 |
| 2025-03-12 | 51.31 |
| 2025-03-11 | 51.31 |
| 2025-03-10 | 51.31 |
| 2025-03-07 | 51.31 |
| 2025-03-06 | 44.44 |
| 2025-03-05 | 54.75 |
| 2025-03-04 | 58.19 |
| 2025-03-03 | 58.19 |
| 2025-02-28 | 44.44 |
| 2025-02-27 | 35.84 |
| 2025-02-26 | 35.84 |
| 2025-02-25 | 27.24 |
| 2025-02-24 | 27.24 |
| 2025-02-21 | 30.68 |
| 2025-02-20 | 35.84 |
| 2025-02-19 | 44.44 |
| 2025-02-18 | 44.44 |
| 2025-02-17 | 47.87 |
| 2025-02-14 | 51.31 |
| 2025-02-13 | 53.03 |
| 2025-02-12 | 53.03 |
| 2025-02-11 | 46.15 |
| 2025-02-10 | 39.28 |
| 2025-02-07 | 39.28 |
| 2025-02-06 | 39.28 |
| 2025-02-05 | 39.28 |
| 2025-02-04 | 39.28 |
| 2025-02-03 | 39.28 |
| 2025-01-28 | 39.28 |
| 2025-01-27 | 32.40 |
| 2025-01-24 | 32.40 |
| 2025-01-23 | 32.40 |
| 2025-01-22 | 32.40 |
| 2025-01-21 | 32.40 |
| 2025-01-20 | 32.40 |
| 2025-01-17 | 25.52 |
| 2025-01-16 | 25.52 |
| 2025-01-15 | 25.52 |
| 2025-01-14 | 25.52 |
| 2025-01-13 | 25.52 |
| 2025-01-10 | 25.52 |
| 2025-01-09 | 25.52 |
| 2025-01-08 | 23.80 |
| 2025-01-07 | 23.80 |
| 2025-01-06 | 23.80 |
| 2025-01-03 | 23.80 |
| 2025-01-02 | 16.92 |
| 2024-12-31 | 16.92 |
| 2024-12-30 | 13.48 |
| 2024-12-27 | 13.48 |
| 2024-12-24 | 13.48 |
| 2024-12-23 | 6.61 |
| 2024-12-20 | -0.27 |
| 2024-12-19 | -7.15 |
| 2024-12-18 | -7.15 |
| 2024-12-17 | -7.15 |
| 2024-12-16 | -7.15 |
| 2024-12-13 | -7.15 |
| 2024-12-12 | -14.03 |
| 2024-12-11 | -20.90 |
| 2024-12-10 | -27.78 |
| 2024-12-09 | -24.34 |
| 2024-12-06 | -31.22 |
| 2024-12-05 | -38.10 |
| 2024-12-04 | -43.95 |
| 2024-12-03 | -43.95 |
| 2024-12-02 | -43.95 |
| 2024-11-29 | -43.95 |
| 2024-11-28 | -43.95 |
| 2024-11-27 | -43.26 |
| 2024-11-26 | -43.26 |
| 2024-11-25 | -43.26 |
| 2024-11-22 | -43.26 |
| 2024-11-21 | -43.26 |
| 2024-11-20 | -43.26 |
| 2024-11-19 | -43.26 |
| 2024-11-18 | -43.26 |
| 2024-11-15 | -43.26 |
| 2024-11-14 | -43.26 |
| 2024-11-13 | -49.79 |
| 2024-11-12 | -51.51 |
| 2024-11-11 | -44.63 |
| 2024-11-08 | -58.73 |
| 2024-11-07 | -58.73 |
| 2024-11-06 | -58.73 |
| 2024-11-05 | -58.73 |
| 2024-11-04 | -58.73 |
| 2024-11-01 | -58.73 |
| 2024-10-31 | -58.73 |
| 2024-10-30 | -58.73 |
| 2024-10-29 | -58.73 |
| 2024-10-28 | -58.73 |
| 2024-10-25 | -58.73 |
| 2024-10-24 | -58.73 |
| 2024-10-23 | -58.73 |
| 2024-10-22 | -57.01 |
| 2024-10-21 | -57.01 |
| 2024-10-18 | -57.01 |
| 2024-10-17 | -57.01 |
| 2024-10-16 | -57.01 |
| 2024-10-15 | -57.01 |
| 2024-10-14 | -57.01 |
| 2024-10-10 | -57.01 |
| 2024-10-09 | -57.01 |
| 2024-10-08 | -50.48 |
| 2024-10-07 | -45.32 |
| 2024-10-04 | -44.98 |
| 2024-10-03 | -44.98 |
| 2024-10-02 | -50.14 |
| 2024-09-30 | -59.76 |
| 2024-09-27 | -59.76 |
| 2024-09-26 | -59.76 |
| 2024-09-25 | -56.33 |
| 2024-09-24 | -57.36 |
| 2024-09-23 | -57.36 |
| 2024-09-20 | -57.36 |
| 2024-09-19 | -57.36 |
| 2024-09-17 | -60.11 |
| 2024-09-16 | -60.11 |
| 2024-09-13 | -60.11 |
| 2024-09-12 | -60.11 |
| 2024-09-11 | -60.11 |
| 2024-09-10 | -60.11 |
| 2024-09-09 | -60.11 |
| 2024-09-05 | -60.11 |
| 2024-09-04 | -57.36 |
| 2024-09-03 | -60.11 |
| 2024-09-02 | -60.11 |
| 2024-08-30 | -60.11 |
| 2024-08-29 | -60.11 |
| 2024-08-28 | -68.36 |
| 2024-08-27 | -68.36 |
| 2024-08-26 | -75.93 |
| 2024-08-23 | -75.93 |
| 2024-08-22 | -76.62 |
| 2024-08-21 | -76.62 |
| 2024-08-20 | -76.62 |
| 2024-08-19 | -57.70 |
| 2024-08-16 | -57.70 |
| 2024-08-15 | -57.70 |
| 2024-08-14 | -66.99 |
| 2024-08-13 | -66.99 |
| 2024-08-12 | -66.99 |
| 2024-08-09 | -66.99 |
| 2024-08-08 | -66.99 |
| 2024-08-07 | -66.99 |
| 2024-08-06 | -66.99 |
| 2024-08-05 | -66.99 |
| 2024-08-02 | -65.61 |
| 2024-08-01 | -65.61 |
| 2024-07-31 | -65.61 |
| 2024-07-30 | -65.61 |
| 2024-07-29 | -65.61 |
| 2024-07-26 | -65.61 |
| 2024-07-25 | -65.61 |
| 2024-07-24 | -65.61 |
| 2024-07-23 | -65.61 |
| 2024-07-22 | -65.61 |
| 2024-07-19 | -65.61 |
| 2024-07-18 | -70.77 |
| 2024-07-17 | -70.77 |
| 2024-07-16 | -70.77 |
| 2024-07-15 | -70.77 |
| 2024-07-12 | -70.77 |
| 2024-07-11 | -70.77 |
| 2024-07-10 | -70.43 |
| 2024-07-09 | -70.08 |
| 2024-07-08 | -69.39 |
| 2024-07-05 | -69.39 |
| 2024-07-04 | -69.39 |
| 2024-07-03 | -69.05 |
| 2024-07-02 | -69.05 |
| 2024-06-28 | -69.05 |
| 2024-06-27 | -69.05 |
| 2024-06-26 | -71.46 |
| 2024-06-25 | -81.09 |
| 2024-06-24 | -75.58 |
| 2024-06-21 | -75.58 |
| 2024-06-20 | -75.58 |
| 2024-06-19 | -75.58 |
| 2024-06-18 | -75.58 |
| 2024-06-17 | -73.18 |
| 2024-06-14 | -73.18 |
| 2024-06-13 | -70.43 |
| 2024-06-12 | -70.43 |
| 2024-06-11 | -74.21 |
| 2024-06-07 | -74.21 |
| 2024-06-06 | -74.21 |
| 2024-06-05 | -75.93 |
| 2024-06-04 | -75.24 |
| 2024-06-03 | -75.24 |
| 2024-05-31 | -75.24 |
| 2024-05-30 | -75.24 |
| 2024-05-29 | -75.24 |
| 2024-05-28 | -75.24 |
| 2024-05-27 | -75.24 |
| 2024-05-24 | -75.24 |
| 2024-05-23 | -75.24 |
| 2024-05-22 | -58.73 |
| 2024-05-21 | -70.43 |
| 2024-05-20 | -72.49 |
| 2024-05-17 | -69.05 |
| 2024-05-16 | -58.73 |
| 2024-05-14 | -58.73 |
| 2024-05-13 | -58.73 |
| 2024-05-10 | -58.73 |
| 2024-05-09 | -58.73 |
| 2024-05-08 | -75.93 |
| 2024-05-07 | -82.81 |
| 2024-05-06 | -82.81 |
| 2024-05-03 | -82.81 |
| 2024-05-02 | -82.81 |
| 2024-04-30 | -82.81 |
| 2024-04-29 | -82.81 |
| 2024-04-26 | -82.81 |
| 2024-04-25 | -82.81 |
| 2024-04-24 | -82.81 |
| 2024-04-23 | -82.81 |
| 2024-04-22 | -82.81 |
| 2024-04-19 | -82.81 |
| 2024-04-18 | -82.81 |
| 2024-04-17 | -82.81 |
| 2024-04-16 | -82.81 |
| 2024-04-15 | -82.81 |
| 2024-04-12 | -82.81 |
| 2024-04-11 | -79.37 |
| 2024-04-10 | -79.37 |
| 2024-04-09 | -79.37 |
| 2024-04-08 | -79.37 |
| 2024-04-05 | -79.37 |
| 2024-04-03 | -79.37 |
| 2024-04-02 | -75.93 |
| 2024-03-28 | -75.93 |
| 2024-03-27 | -75.93 |
| 2024-03-26 | -75.93 |
| 2024-03-25 | -75.93 |
| 2024-03-22 | -75.93 |
| 2024-03-21 | -75.93 |
| 2024-03-20 | -75.93 |
| 2024-03-19 | -75.93 |
| 2024-03-18 | -75.93 |
| 2024-03-15 | -75.93 |
| 2024-03-14 | -71.80 |
| 2024-03-13 | -71.80 |
| 2024-03-12 | -69.39 |
| 2024-03-11 | -62.52 |
| 2024-03-08 | -62.52 |
| 2024-03-07 | -62.52 |
| 2024-03-06 | -62.52 |
| 2024-03-05 | -62.52 |
| 2024-03-04 | -55.64 |
| 2024-03-01 | -51.85 |
| 2024-02-29 | -51.85 |
| 2024-02-28 | -51.85 |
| 2024-02-27 | -51.85 |
| 2024-02-26 | -51.85 |
| 2024-02-23 | -51.85 |
| 2024-02-22 | -51.85 |
| 2024-02-21 | -51.85 |
| 2024-02-20 | -51.85 |
| 2024-02-19 | -51.85 |
| 2024-02-16 | -51.85 |
| 2024-02-15 | -51.85 |
| 2024-02-14 | -51.85 |
| 2024-02-09 | -51.85 |
| 2024-02-08 | -51.85 |
| 2024-02-07 | -51.85 |
| 2024-02-06 | -51.85 |
| 2024-02-05 | -51.85 |
| 2024-02-02 | -51.85 |
| 2024-02-01 | -51.85 |
| 2024-01-31 | -51.85 |
| 2024-01-30 | -51.85 |
| 2024-01-29 | -51.85 |
| 2024-01-26 | -51.85 |
| 2024-01-25 | -51.85 |
| 2024-01-24 | -51.85 |
| 2024-01-23 | -51.85 |
| 2024-01-22 | -51.85 |
| 2024-01-19 | -51.85 |
| 2024-01-18 | -51.85 |
| 2024-01-17 | -51.85 |
| 2024-01-16 | -51.85 |
| 2024-01-15 | -51.85 |
| 2024-01-12 | -51.85 |
| 2024-01-11 | -51.85 |
| 2024-01-10 | -51.85 |
| 2024-01-09 | -51.85 |
| 2024-01-08 | -51.85 |
| 2024-01-05 | -51.85 |
| 2024-01-04 | -51.85 |
| 2024-01-03 | -51.85 |
| 2024-01-02 | -51.85 |
| 2023-12-29 | -51.85 |
| 2023-12-28 | -51.85 |
| 2023-12-27 | -51.85 |
| 2023-12-22 | -51.85 |
| 2023-12-21 | -51.85 |
| 2023-12-20 | -51.85 |
| 2023-12-19 | -51.85 |
| 2023-12-18 | -51.85 |
| 2023-12-15 | -51.85 |
| 2023-12-14 | -51.85 |
| 2023-12-13 | -51.85 |
| 2023-12-12 | -51.85 |
| 2023-12-11 | -51.85 |
| 2023-12-08 | -51.85 |
| 2023-12-07 | -51.85 |
| 2023-12-06 | -51.85 |
| 2023-12-05 | -51.85 |
| 2023-12-04 | -51.85 |
| 2023-12-01 | -51.85 |
| 2023-11-30 | -51.85 |
| 2023-11-29 | -51.85 |
| 2023-11-28 | -51.85 |
| 2023-11-27 | -51.85 |
| 2023-11-24 | -51.85 |
| 2023-11-23 | -51.85 |
| 2023-11-22 | -51.85 |
| 2023-11-21 | -51.85 |
| 2023-11-20 | -51.85 |
| 2023-11-17 | -51.85 |
| 2023-11-16 | -50.82 |
| 2023-11-15 | -50.82 |
| 2023-11-14 | -50.82 |
| 2023-11-13 | -50.82 |
| 2023-11-10 | -50.82 |
| 2023-11-09 | -50.82 |
| 2023-11-08 | -50.82 |
| 2023-11-07 | -50.82 |
| 2023-11-06 | -50.82 |
| 2023-11-03 | -50.82 |
| 2023-11-02 | -50.82 |
| 2023-11-01 | -50.82 |
| 2023-10-31 | -50.82 |
| 2023-10-30 | -50.82 |
| 2023-10-27 | -50.82 |
| 2023-10-26 | -50.82 |
| 2023-10-25 | -50.82 |
| 2023-10-24 | -50.82 |
| 2023-10-20 | -50.82 |
| 2023-10-19 | -50.82 |
| 2023-10-18 | -50.82 |
| 2023-10-17 | -50.82 |
| 2023-10-16 | -50.82 |
| 2023-10-13 | -50.82 |
| 2023-10-12 | -50.82 |
| 2023-10-11 | -50.82 |
| 2023-10-10 | -50.82 |
| 2023-10-09 | -50.82 |
| 2023-10-06 | -50.82 |
| 2023-10-05 | -50.82 |
| 2023-10-04 | -50.82 |
| 2023-10-03 | -50.82 |
| 2023-09-29 | -50.82 |
| 2023-09-28 | -50.82 |
| 2023-09-27 | -50.82 |
| 2023-09-26 | -50.82 |
| 2023-09-25 | -50.82 |
| 2023-09-22 | -50.82 |
| 2023-09-21 | -50.82 |
| 2023-09-20 | -50.82 |
| 2023-09-19 | -50.82 |
| 2023-09-18 | -50.82 |
| 2023-09-15 | -50.82 |
| 2023-09-14 | -50.82 |
| 2023-09-13 | -50.82 |
| 2023-09-12 | -50.82 |
| 2023-09-11 | -50.82 |
| 2023-09-07 | -50.82 |
| 2023-09-06 | -49.45 |
| 2023-09-05 | -49.10 |
| 2023-09-04 | -49.10 |
| 2023-08-31 | -49.10 |
| 2023-08-30 | -49.10 |
| 2023-08-29 | -49.10 |
| 2023-08-28 | -49.10 |
| 2023-08-25 | -49.10 |
| 2023-08-24 | -49.10 |
| 2023-08-23 | -49.10 |
| 2023-08-22 | -49.10 |
| 2023-08-21 | -49.10 |
| 2023-08-18 | -49.10 |
| 2023-08-17 | -49.10 |
| 2023-08-16 | -49.10 |
| 2023-08-15 | -49.10 |
| 2023-08-14 | -49.10 |
| 2023-08-11 | -49.10 |
| 2023-08-10 | -49.10 |
| 2023-08-09 | -49.10 |
| 2023-08-08 | -49.10 |
| 2023-08-07 | -49.10 |
| 2023-08-04 | -49.10 |
| 2023-08-03 | -49.10 |
| 2023-08-02 | -49.10 |
| 2023-08-01 | -49.10 |
| 2023-07-31 | -49.10 |
| 2023-07-28 | -49.10 |
| 2023-07-27 | -46.01 |
| 2023-07-26 | -46.01 |
| 2023-07-25 | -46.01 |
| 2023-07-24 | -54.26 |
| 2023-07-21 | -54.26 |
| 2023-07-20 | -54.61 |
| 2023-07-19 | -54.61 |
| 2023-07-18 | -55.29 |
| 2023-07-14 | -54.26 |
| 2023-07-13 | -54.26 |
| 2023-07-12 | -54.26 |
| 2023-07-11 | -54.26 |
| 2023-07-10 | -54.26 |
| 2023-07-07 | -54.26 |
| 2023-07-06 | -54.26 |
| 2023-07-05 | -54.26 |
| 2023-07-04 | -54.26 |
| 2023-07-03 | -54.26 |
| 2023-06-30 | -54.26 |
| 2023-06-29 | -54.26 |
| 2023-06-28 | -54.26 |
| 2023-06-27 | -54.26 |
| 2023-06-26 | -54.26 |
| 2023-06-23 | -54.26 |
| 2023-06-21 | -54.26 |
| 2023-06-20 | -54.26 |
| 2023-06-19 | -54.26 |
| 2023-06-16 | -54.26 |
| 2023-06-15 | -54.26 |
| 2023-06-14 | -54.26 |
| 2023-06-13 | -54.26 |
| 2023-06-12 | -54.26 |
| 2023-06-09 | -54.26 |
| 2023-06-08 | -54.26 |
| 2023-06-07 | -54.26 |
| 2023-06-06 | -54.26 |
| 2023-06-05 | -54.26 |
| 2023-06-02 | -46.01 |
| 2023-06-01 | -45.66 |
| 2023-05-31 | -45.66 |
| 2023-05-30 | -45.32 |
| 2023-05-29 | -44.98 |
| 2023-05-25 | -44.98 |
| 2023-05-24 | -44.98 |
| 2023-05-23 | -44.98 |
| 2023-05-22 | -44.98 |
| 2023-05-19 | -44.98 |
| 2023-05-18 | -44.63 |
| 2023-05-17 | -39.47 |
| 2023-05-16 | -38.10 |
| 2023-05-15 | -37.07 |
| 2023-05-12 | -37.07 |
| 2023-05-11 | -37.07 |
| 2023-05-10 | -36.04 |
| 2023-05-09 | -36.04 |
| 2023-05-08 | -36.04 |
| 2023-05-05 | -36.04 |
| 2023-05-04 | -36.04 |
| 2023-05-03 | -36.04 |
| 2023-05-02 | -36.04 |
| 2023-04-28 | -36.04 |
| 2023-04-27 | -36.04 |
| 2023-04-26 | -35.35 |
| 2023-04-25 | -35.35 |
| 2023-04-24 | -35.35 |
| 2023-04-21 | -35.35 |
| 2023-04-20 | -35.35 |
| 2023-04-19 | -35.35 |
| 2023-04-18 | -35.35 |
| 2023-04-17 | -35.35 |
| 2023-04-14 | -35.35 |
| 2023-04-13 | -35.35 |
| 2023-04-12 | -35.35 |
| 2023-04-11 | -38.79 |
| 2023-04-06 | -38.79 |
| 2023-04-04 | -38.79 |
| 2023-04-03 | -38.79 |
| 2023-03-31 | -38.79 |
| 2023-03-30 | -38.79 |
| 2023-03-29 | -37.07 |
| 2023-03-28 | -37.07 |
| 2023-03-27 | -37.07 |
| 2023-03-24 | -37.07 |
| 2023-03-23 | -37.07 |
| 2023-03-22 | -37.07 |
| 2023-03-21 | -37.07 |
| 2023-03-20 | -37.07 |
| 2023-03-17 | -37.07 |
| 2023-03-16 | -37.07 |
| 2023-03-15 | -37.07 |
| 2023-03-14 | -36.04 |
| 2023-03-13 | -36.04 |
| 2023-03-10 | -36.04 |
| 2023-03-09 | -36.04 |
| 2023-03-08 | -36.04 |
| 2023-03-07 | -36.04 |
| 2023-03-06 | -36.04 |
| 2023-03-03 | -36.04 |
| 2023-03-02 | -36.04 |
| 2023-03-01 | -36.04 |
| 2023-02-28 | -36.04 |
| 2023-02-27 | -36.04 |
| 2023-02-24 | -36.04 |
| 2023-02-23 | -36.04 |
| 2023-02-22 | -36.04 |
| 2023-02-21 | -36.04 |
| 2023-02-20 | -36.04 |
| 2023-02-17 | -36.04 |
| 2023-02-16 | -36.04 |
| 2023-02-15 | -36.04 |
| 2023-02-14 | -36.04 |
| 2023-02-13 | -36.04 |
| 2023-02-10 | -33.63 |
| 2023-02-09 | -33.63 |
| 2023-02-08 | -33.63 |
| 2023-02-07 | -33.63 |
| 2023-02-06 | -37.07 |
| 2023-02-03 | -37.07 |
| 2023-02-02 | -37.07 |
| 2023-02-01 | -37.07 |
| 2023-01-31 | -48.07 |
| 2023-01-30 | -48.07 |
| 2023-01-27 | -48.07 |
| 2023-01-26 | -48.07 |
| 2023-01-20 | -48.07 |
| 2023-01-19 | -48.07 |
| 2023-01-18 | -48.07 |
| 2023-01-17 | -48.07 |
| 2023-01-16 | -39.82 |
| 2023-01-13 | -39.47 |
| 2023-01-12 | -39.47 |
| 2023-01-11 | -39.47 |
| 2023-01-10 | -39.47 |
| 2023-01-09 | -39.47 |
| 2023-01-06 | -39.47 |
| 2023-01-05 | -39.47 |
| 2023-01-04 | -39.47 |
| 2023-01-03 | -39.47 |
| 2022-12-30 | -39.47 |
| 2022-12-29 | -39.47 |
| 2022-12-28 | -39.47 |
| 2022-12-23 | -39.47 |
| 2022-12-22 | -39.47 |
| 2022-12-21 | -39.47 |
| 2022-12-20 | -39.47 |
| 2022-12-19 | -39.47 |
| 2022-12-16 | -39.47 |
| 2022-12-15 | -39.47 |
| 2022-12-14 | -39.47 |
| 2022-12-13 | -39.47 |
| 2022-12-12 | -39.82 |
| 2022-12-09 | -39.82 |
| 2022-12-08 | -54.95 |
| 2022-12-07 | -48.07 |
| 2022-12-06 | -48.07 |
| 2022-12-05 | -48.07 |
| 2022-12-02 | -48.07 |
| 2022-12-01 | -48.07 |
| 2022-11-30 | -48.07 |
| 2022-11-29 | -48.07 |
| 2022-11-28 | -48.07 |
| 2022-11-25 | -48.07 |
| 2022-11-24 | -48.07 |
| 2022-11-23 | -48.07 |
| 2022-11-22 | -48.07 |
| 2022-11-21 | -48.07 |
| 2022-11-18 | -48.07 |
| 2022-11-17 | -48.07 |
| 2022-11-16 | -48.07 |
| 2022-11-15 | -48.07 |
| 2022-11-14 | -48.07 |
| 2022-11-11 | -48.07 |
| 2022-11-10 | -48.07 |
| 2022-11-09 | -48.07 |
| 2022-11-08 | -48.07 |
| 2022-11-07 | -48.07 |
| 2022-11-04 | -48.07 |
| 2022-11-03 | -48.07 |
| 2022-11-02 | -48.07 |
| 2022-11-01 | -48.07 |
| 2022-10-31 | -48.07 |
| 2022-10-28 | -48.07 |
| 2022-10-27 | -48.07 |
| 2022-10-26 | -48.07 |
| 2022-10-25 | -48.07 |
| 2022-10-24 | -48.07 |
| 2022-10-21 | -48.07 |
| 2022-10-20 | -48.07 |
| 2022-10-19 | -48.07 |
| 2022-10-18 | -48.07 |
| 2022-10-17 | -48.07 |
| 2022-10-14 | -48.07 |
| 2022-10-13 | -48.07 |
| 2022-10-12 | -48.07 |
| 2022-10-11 | -48.07 |
| 2022-10-10 | -48.07 |
| 2022-10-07 | -48.07 |
| 2022-10-06 | -48.07 |
| 2022-10-05 | -48.07 |
| 2022-10-03 | -48.07 |
| 2022-09-30 | -48.07 |
| 2022-09-29 | -48.07 |
| 2022-09-28 | -48.07 |
| 2022-09-27 | -48.07 |
| 2022-09-26 | -48.07 |
| 2022-09-23 | -48.07 |
| 2022-09-22 | -49.45 |
| 2022-09-21 | -51.85 |
| 2022-09-20 | -50.48 |
| 2022-09-19 | -50.48 |
| 2022-09-16 | -50.48 |
| 2022-09-15 | -50.48 |
| 2022-09-14 | -50.48 |
| 2022-09-13 | -50.48 |
| 2022-09-09 | -50.48 |
| 2022-09-08 | -50.48 |
| 2022-09-07 | -50.48 |
| 2022-09-06 | -50.48 |
| 2022-09-05 | -50.48 |
| 2022-09-02 | -50.48 |
| 2022-09-01 | -50.48 |
| 2022-08-31 | -50.48 |
| 2022-08-30 | -50.48 |
| 2022-08-29 | -50.48 |
| 2022-08-26 | -50.48 |
| 2022-08-25 | -50.48 |
| 2022-08-24 | -50.48 |
| 2022-08-23 | -50.48 |
| 2022-08-22 | -50.48 |
| 2022-08-19 | -50.48 |
| 2022-08-18 | -50.48 |
| 2022-08-17 | -50.48 |
| 2022-08-16 | -50.48 |
| 2022-08-15 | -50.48 |
| 2022-08-12 | -50.48 |
| 2022-08-11 | -50.48 |
| 2022-08-10 | -24.34 |
| 2022-08-09 | -24.34 |
| 2022-08-08 | -24.34 |
| 2022-08-05 | -24.34 |
| 2022-08-04 | -24.34 |
| 2022-08-03 | -24.34 |
| 2022-08-02 | -24.34 |
| 2022-08-01 | -24.34 |
| 2022-07-29 | -24.34 |
| 2022-07-28 | -24.34 |
| 2022-07-27 | -24.34 |
| 2022-07-26 | -24.34 |
| 2022-07-25 | -27.78 |
| 2022-07-22 | -27.78 |
| 2022-07-21 | -27.78 |
| 2022-07-20 | -27.78 |
| 2022-07-19 | -27.78 |
| 2022-07-18 | -27.78 |
| 2022-07-15 | -37.76 |
| 2022-07-14 | -37.76 |
| 2022-07-13 | -37.76 |
| 2022-07-12 | -37.76 |
| 2022-07-11 | -37.76 |
| 2022-07-08 | -48.07 |
| 2022-07-07 | -48.07 |
| 2022-07-06 | -48.07 |
| 2022-07-05 | -48.07 |
| 2022-07-04 | -48.07 |
| 2022-06-30 | -48.07 |
| 2022-06-29 | -48.07 |
| 2022-06-28 | -48.07 |
| 2022-06-27 | -48.07 |
| 2022-06-24 | -46.35 |
| 2022-06-23 | -46.35 |
| 2022-06-22 | -46.35 |
| 2022-06-21 | -46.35 |
| 2022-06-20 | -46.35 |
| 2022-06-17 | -30.19 |
| 2022-06-16 | -30.19 |
| 2022-06-15 | -30.19 |
| 2022-06-14 | -41.54 |
| 2022-06-13 | -41.54 |
| 2022-06-10 | -41.54 |
| 2022-06-09 | -41.54 |
| 2022-06-08 | -41.54 |
| 2022-06-07 | -41.54 |
| 2022-06-06 | -41.54 |
| 2022-06-02 | -41.54 |
| 2022-06-01 | -41.54 |
| 2022-05-31 | -41.54 |
| 2022-05-30 | -41.54 |
| 2022-05-27 | -41.54 |
| 2022-05-26 | -41.54 |
| 2022-05-25 | -35.35 |
| 2022-05-24 | -35.35 |
| 2022-05-23 | -35.35 |
| 2022-05-20 | -35.35 |
| 2022-05-19 | -35.35 |
| 2022-05-18 | -35.35 |
| 2022-05-17 | -35.35 |
| 2022-05-16 | -35.35 |
| 2022-05-13 | -35.35 |
| 2022-05-12 | -35.35 |
| 2022-05-11 | -35.35 |
| 2022-05-10 | -35.35 |
| 2022-05-06 | -35.35 |
| 2022-05-05 | -35.35 |
| 2022-05-04 | -35.35 |
| 2022-05-03 | -35.35 |
| 2022-04-29 | -35.35 |
| 2022-04-28 | -35.35 |
| 2022-04-27 | -35.35 |
| 2022-04-26 | -35.35 |
| 2022-04-25 | -35.35 |
| 2022-04-22 | -35.35 |
| 2022-04-21 | -35.35 |
| 2022-04-20 | -35.35 |
| 2022-04-19 | -35.35 |
| 2022-04-14 | -35.35 |
| 2022-04-13 | -35.35 |
| 2022-04-12 | -35.35 |
| 2022-04-11 | -35.35 |
| 2022-04-08 | -35.35 |
| 2022-04-07 | -35.35 |
| 2022-04-06 | -35.35 |
| 2022-04-04 | -35.35 |
| 2022-04-01 | -35.35 |
| 2022-03-31 | -35.35 |
| 2022-03-30 | -35.35 |
| 2022-03-29 | -35.35 |
| 2022-03-28 | -35.35 |
| 2022-03-25 | -35.35 |
| 2022-03-24 | -35.35 |
| 2022-03-23 | -35.35 |
| 2022-03-22 | -35.35 |
| 2022-03-21 | -35.35 |
| 2022-03-18 | -35.35 |
| 2022-03-17 | -35.35 |
| 2022-03-16 | -27.09 |
| 2022-03-15 | -27.09 |
| 2022-03-14 | -27.09 |
| 2022-03-11 | -27.09 |
| 2022-03-10 | -27.09 |
| 2022-03-09 | -27.09 |
| 2022-03-08 | -27.09 |
| 2022-03-07 | -27.09 |
| 2022-03-04 | -27.09 |
| 2022-03-03 | -27.09 |
| 2022-03-02 | -27.09 |
| 2022-03-01 | -27.09 |
| 2022-02-28 | -27.09 |
| 2022-02-25 | -27.09 |
| 2022-02-24 | -27.09 |
| 2022-02-23 | -27.09 |
| 2022-02-22 | -27.09 |
| 2022-02-21 | -27.09 |
| 2022-02-18 | -18.84 |
| 2022-02-17 | -18.84 |
| 2022-02-16 | -18.84 |
| 2022-02-15 | -18.84 |
| 2022-02-14 | -18.84 |
| 2022-02-11 | -18.84 |
| 2022-02-10 | -18.84 |
| 2022-02-09 | -18.84 |
| 2022-02-08 | -18.84 |
| 2022-02-07 | -18.84 |
| 2022-02-04 | -18.84 |
| 2022-01-31 | -18.84 |
| 2022-01-28 | -18.84 |
| 2022-01-27 | -18.84 |
| 2022-01-26 | -18.84 |
| 2022-01-25 | -18.84 |
| 2022-01-24 | -18.84 |
| 2022-01-21 | -18.84 |
| 2022-01-20 | -18.84 |
| 2022-01-19 | -18.84 |
| 2022-01-18 | -18.84 |
| 2022-01-17 | -18.84 |
| 2022-01-14 | -18.84 |
| 2022-01-13 | -18.84 |
| 2022-01-12 | -18.84 |
| 2022-01-11 | -18.84 |
| 2022-01-10 | -18.84 |
| 2022-01-07 | -18.84 |
| 2022-01-06 | -18.84 |
| 2022-01-05 | -18.84 |
| 2022-01-04 | -18.84 |
| 2022-01-03 | -18.84 |
| 2021-12-31 | -18.84 |
| 2021-12-30 | -18.84 |
| 2021-12-29 | -18.84 |
| 2021-12-28 | -18.84 |
| 2021-12-24 | -18.84 |
| 2021-12-23 | -18.84 |
| 2021-12-22 | -18.84 |
| 2021-12-21 | -18.84 |
| 2021-12-20 | -18.84 |
| 2021-12-17 | -18.84 |
| 2021-12-16 | -18.84 |
| 2021-12-15 | -18.84 |
| 2021-12-14 | -18.84 |
| 2021-12-13 | -18.84 |
| 2021-12-10 | -18.84 |
| 2021-12-09 | -18.84 |
| 2021-12-08 | -18.84 |
| 2021-12-07 | -18.84 |
| 2021-12-06 | -18.84 |
| 2021-12-03 | -18.84 |
| 2021-12-02 | -18.84 |
| 2021-12-01 | -18.84 |
| 2021-11-30 | -18.84 |
| 2021-11-29 | -18.84 |
| 2021-11-26 | -18.84 |
| 2021-11-25 | -18.84 |
| 2021-11-24 | -18.84 |
| 2021-11-23 | -3.71 |
| 2021-11-22 | -3.71 |
| 2021-11-19 | -3.71 |
| 2021-11-18 | -3.71 |
| 2021-11-17 | -3.71 |
| 2021-11-16 | -3.71 |
| 2021-11-15 | -3.71 |
| 2021-11-12 | -3.71 |
| 2021-11-11 | -3.71 |
| 2021-11-10 | 3.17 |
| 2021-11-09 | -24.34 |
| 2021-11-08 | -24.34 |
| 2021-11-05 | -24.34 |
| 2021-11-04 | -24.34 |
| 2021-11-03 | -24.34 |
| 2021-11-02 | -24.34 |
| 2021-11-01 | -24.34 |
| 2021-10-29 | -24.34 |
| 2021-10-28 | -24.34 |
| 2021-10-27 | -24.34 |
| 2021-10-26 | -24.34 |
| 2021-10-25 | -19.19 |
| 2021-10-22 | -26.75 |
| 2021-10-21 | -26.75 |
| 2021-10-20 | -26.75 |
| 2021-10-19 | -26.75 |
| 2021-10-18 | -26.75 |
| 2021-10-15 | -26.75 |
| 2021-10-12 | -26.75 |
| 2021-10-11 | -26.75 |
| 2021-10-08 | -29.50 |
| 2021-10-07 | -29.50 |
| 2021-10-06 | -30.53 |
| 2021-10-05 | -30.53 |
| 2021-10-04 | -31.22 |
| 2021-09-30 | -31.22 |
| 2021-09-29 | -31.22 |
| 2021-09-28 | -31.22 |
| 2021-09-27 | -31.22 |
| 2021-09-24 | -30.88 |
| 2021-09-23 | -30.88 |
| 2021-09-21 | -25.03 |
| 2021-09-20 | -25.03 |
| 2021-09-17 | -25.03 |
| 2021-09-16 | -25.03 |
| 2021-09-15 | -25.03 |
| 2021-09-14 | -25.03 |
| 2021-09-13 | -25.03 |
| 2021-09-10 | -25.03 |
| 2021-09-09 | -25.03 |
| 2021-09-08 | -25.03 |
| 2021-09-07 | -25.03 |
| 2021-09-06 | -25.03 |
| 2021-09-03 | -25.03 |
| 2021-09-02 | -25.03 |
| 2021-09-01 | -25.03 |
| 2021-08-31 | -25.03 |
| 2021-08-30 | -23.66 |
| 2021-08-27 | -14.03 |
| 2021-08-26 | -14.03 |
| 2021-08-25 | -14.03 |
| 2021-08-24 | -14.03 |
| 2021-08-23 | -14.03 |
| 2021-08-20 | -14.03 |
| 2021-08-19 | -14.03 |
| 2021-08-18 | -14.03 |
| 2021-08-17 | -14.03 |
| 2021-08-16 | -14.03 |
| 2021-08-13 | -8.87 |
| 2021-08-12 | -8.87 |
| 2021-08-11 | -8.87 |
| 2021-08-10 | -8.87 |
| 2021-08-09 | -8.87 |
| 2021-08-06 | -8.87 |
| 2021-08-05 | -8.87 |
| 2021-08-04 | -8.87 |
| 2021-08-03 | -8.87 |
| 2021-08-02 | -8.87 |
| 2021-07-30 | -8.87 |
| 2021-07-29 | -8.87 |
| 2021-07-28 | -8.87 |
| 2021-07-27 | -10.59 |
| 2021-07-26 | 20.36 |
| 2021-07-23 | 13.48 |
| 2021-07-22 | 13.48 |
| 2021-07-21 | 13.48 |
| 2021-07-20 | 13.48 |
| 2021-07-19 | 13.48 |
| 2021-07-16 | 13.48 |
| 2021-07-15 | 13.48 |
| 2021-07-14 | 4.89 |
| 2021-07-13 | 4.89 |
| 2021-07-12 | 4.89 |
| 2021-07-09 | 4.89 |
| 2021-07-08 | 4.89 |
| 2021-07-07 | 4.89 |
| 2021-07-06 | 4.89 |
| 2021-07-05 | 4.89 |
| 2021-07-02 | 4.89 |
| 2021-06-30 | 4.89 |
| 2021-06-29 | 4.89 |
| 2021-06-28 | 4.89 |
| 2021-06-25 | 4.89 |
| 2021-06-24 | 4.89 |
| 2021-06-23 | 4.89 |
| 2021-06-22 | 4.89 |
| 2021-06-21 | 4.89 |
| 2021-06-18 | 4.89 |
| 2021-06-17 | 4.89 |
| 2021-06-16 | 4.89 |
| 2021-06-15 | 4.89 |
| 2021-06-11 | 4.89 |
| 2021-06-10 | 4.89 |
| 2021-06-09 | 4.89 |
| 2021-06-08 | 4.89 |
| 2021-06-07 | 4.89 |
| 2021-06-04 | 3.17 |
| 2021-06-03 | 1.45 |
| 2021-06-02 | 34.12 |
| 2021-06-01 | 34.12 |
| 2021-05-31 | 34.12 |
| 2021-05-28 | 34.12 |
| 2021-05-27 | 27.24 |
| 2021-05-26 | 27.24 |
| 2021-05-25 | 27.24 |
| 2021-05-24 | 27.24 |
| 2021-05-21 | 27.24 |
| 2021-05-20 | 27.24 |
| 2021-05-18 | 27.24 |
| 2021-05-17 | 27.24 |
| 2021-05-14 | 27.24 |
| 2021-05-13 | 27.24 |
| 2021-05-12 | 27.24 |
| 2021-05-11 | 27.24 |
| 2021-05-10 | 27.24 |
| 2021-05-07 | 27.24 |
| 2021-05-06 | 27.24 |
| 2021-05-05 | 27.24 |
| 2021-05-04 | 27.24 |
| 2021-05-03 | 27.24 |
| 2021-04-30 | 27.24 |
| 2021-04-29 | 27.24 |
| 2021-04-28 | 27.24 |
| 2021-04-27 | 27.24 |
| 2021-04-26 | 27.24 |
| 2021-04-23 | 27.24 |
| 2021-04-22 | 27.24 |
| 2021-04-21 | 27.24 |
| 2021-04-20 | 27.24 |
| 2021-04-19 | 27.24 |
| 2021-04-16 | 27.24 |
| 2021-04-15 | 27.24 |
| 2021-04-14 | 27.24 |
| 2021-04-13 | 27.24 |
| 2021-04-12 | 27.24 |
| 2021-04-09 | 27.24 |
| 2021-04-08 | 27.24 |
| 2021-04-07 | 27.24 |
| 2021-04-01 | -3.71 |
| 2021-03-31 | -3.71 |
| 2021-03-30 | -3.71 |
| 2021-03-29 | -3.71 |
| 2021-03-26 | -3.71 |
| 2021-03-25 | -3.71 |
| 2021-03-24 | -3.71 |
| 2021-03-23 | -3.71 |
| 2021-03-22 | -3.71 |
| 2021-03-19 | -3.71 |
| 2021-03-18 | -3.71 |
| 2021-03-17 | -0.27 |
| 2021-03-16 | -0.27 |
| 2021-03-15 | -0.27 |
| 2021-03-12 | -0.27 |
| 2021-03-11 | -0.27 |
| 2021-03-10 | -0.27 |
| 2021-03-09 | -0.27 |
| 2021-03-08 | -0.27 |
| 2021-03-05 | -0.27 |
| 2021-03-04 | -0.27 |
| 2021-03-03 | -0.27 |
| 2021-03-02 | -0.27 |
| 2021-03-01 | -0.27 |
| 2021-02-26 | -0.27 |
| 2021-02-25 | -0.27 |
| 2021-02-24 | -0.27 |
| 2021-02-23 | -0.27 |
| 2021-02-22 | -0.27 |
| 2021-02-19 | -0.27 |
| 2021-02-18 | -0.27 |
| 2021-02-17 | -0.27 |
| 2021-02-16 | -0.27 |
| 2021-02-11 | -0.27 |
| 2021-02-10 | -0.27 |
| 2021-02-09 | -0.27 |
| 2021-02-08 | -0.27 |
| 2021-02-05 | -0.27 |
| 2021-02-04 | -0.27 |
| 2021-02-03 | -0.27 |
| 2021-02-02 | -0.27 |
| 2021-02-01 | -0.27 |
| 2021-01-29 | -0.27 |
| 2021-01-28 | -0.27 |
| 2021-01-27 | -0.27 |
| 2021-01-26 | -0.27 |
| 2021-01-25 | -0.27 |
| 2021-01-22 | -0.27 |
| 2021-01-21 | -0.27 |
| 2021-01-20 | -0.27 |
| 2021-01-19 | -3.71 |
| 2021-01-18 | -3.71 |
| 2021-01-15 | -3.71 |
| 2021-01-14 | 3.17 |
| 2021-01-13 | 3.17 |
| 2021-01-12 | 3.17 |
| 2021-01-11 | 3.17 |
| 2021-01-08 | 3.17 |
| 2021-01-07 | 3.17 |
| 2021-01-06 | 3.17 |
| 2021-01-05 | 3.17 |
| 2021-01-04 | 3.17 |
| 2020-12-31 | 3.17 |
| 2020-12-30 | 3.17 |
| 2020-12-29 | 3.17 |
| 2020-12-28 | 3.17 |
| 2020-12-24 | 10.05 |
| 2020-12-23 | 10.05 |
| 2020-12-22 | 10.05 |
| 2020-12-21 | 10.05 |
| 2020-12-18 | 10.05 |
| 2020-12-17 | 10.05 |
| 2020-12-16 | 10.05 |
| 2020-12-15 | 10.05 |
| 2020-12-14 | 10.05 |
| 2020-12-11 | 10.05 |
| 2020-12-10 | 10.05 |
| 2020-12-09 | 10.05 |
| 2020-12-08 | 10.05 |
| 2020-12-07 | 10.05 |
| 2020-12-04 | 10.05 |
| 2020-12-03 | 10.05 |
| 2020-12-02 | 10.05 |
| 2020-12-01 | 10.05 |
| 2020-11-30 | 10.05 |
| 2020-11-27 | 10.05 |
| 2020-11-26 | 10.05 |
| 2020-11-25 | 10.05 |
| 2020-11-24 | 10.05 |
| 2020-11-23 | 10.05 |
| 2020-11-20 | 10.05 |
| 2020-11-19 | 10.05 |
| 2020-11-18 | 10.05 |
| 2020-11-17 | 10.05 |
| 2020-11-16 | 10.05 |
| 2020-11-13 | 10.05 |
| 2020-11-12 | 10.05 |
| 2020-11-11 | 10.05 |
| 2020-11-10 | 10.05 |
| 2020-11-09 | 10.05 |
| 2020-11-06 | 10.05 |
| 2020-11-05 | 10.05 |
| 2020-11-04 | 10.05 |
| 2020-11-03 | 10.05 |
| 2020-11-02 | 10.05 |
| 2020-10-30 | 6.61 |
| 2020-10-29 | 6.61 |
| 2020-10-28 | 6.61 |
| 2020-10-27 | 6.61 |
| 2020-10-23 | 6.61 |
| 2020-10-22 | 6.61 |
| 2020-10-21 | 6.61 |
| 2020-10-20 | 6.61 |
| 2020-10-19 | 6.61 |
| 2020-10-16 | 6.61 |
| 2020-10-15 | 6.61 |
| 2020-10-14 | 6.61 |
| 2020-10-12 | 6.61 |
| 2020-10-09 | 6.61 |
| 2020-10-08 | 6.61 |
| 2020-10-07 | 6.61 |
| 2020-10-06 | 6.61 |
| 2020-10-05 | 6.61 |
| 2020-09-30 | -10.59 |
| 2020-09-29 | -10.59 |
| 2020-09-28 | -10.59 |
| 2020-09-25 | -10.59 |
| 2020-09-24 | -10.59 |
| 2020-09-23 | -10.59 |
| 2020-09-22 | -10.59 |
| 2020-09-21 | -10.59 |
| 2020-09-18 | -10.59 |
| 2020-09-17 | -10.59 |
| 2020-09-16 | -7.15 |
| 2020-09-15 | -7.15 |
| 2020-09-14 | -7.15 |
| 2020-09-11 | -7.15 |
| 2020-09-10 | -7.15 |
| 2020-09-09 | -7.15 |
| 2020-09-08 | -7.15 |
| 2020-09-07 | -7.15 |
| 2020-09-04 | 3.17 |
| 2020-09-03 | 3.17 |
| 2020-09-02 | 3.17 |
| 2020-09-01 | -7.15 |
| 2020-08-31 | -7.15 |
| 2020-08-28 | -7.15 |
| 2020-08-27 | -7.15 |
| 2020-08-26 | -0.27 |
| 2020-08-25 | -0.27 |
| 2020-08-24 | -3.71 |
| 2020-08-21 | 13.48 |
| 2020-08-20 | 13.48 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 13.48 |
| 2020-08-17 | 13.48 |
| 2020-08-14 | 13.48 |
| 2020-08-13 | 13.48 |
| 2020-08-12 | 13.48 |
| 2020-08-11 | 13.48 |
| 2020-08-10 | 13.48 |
| 2020-08-07 | 13.48 |
| 2020-08-06 | 13.48 |
| 2020-08-05 | 13.48 |
| 2020-08-04 | 13.48 |
| 2020-08-03 | 13.48 |
| 2020-07-31 | 13.48 |
| 2020-07-30 | 13.48 |
| 2020-07-29 | 13.48 |
| 2020-07-28 | 13.48 |
| 2020-07-27 | 13.48 |
| 2020-07-24 | 13.48 |
| 2020-07-23 | 13.48 |
| 2020-07-22 | 13.48 |
| 2020-07-21 | 13.48 |
| 2020-07-20 | 13.48 |
| 2020-07-17 | 13.48 |
| 2020-07-16 | 13.48 |
| 2020-07-15 | 13.48 |
| 2020-07-14 | 13.48 |
| 2020-07-13 | 13.48 |
| 2020-07-10 | 13.48 |
| 2020-07-09 | 13.48 |
| 2020-07-08 | 13.48 |
| 2020-07-07 | 22.08 |
| 2020-07-06 | 18.64 |
| 2020-07-03 | 18.64 |
| 2020-07-02 | 3.17 |
| 2020-06-30 | 3.17 |
| 2020-06-29 | 3.17 |
| 2020-06-26 | 3.17 |
| 2020-06-24 | 3.17 |
| 2020-06-23 | 3.17 |
| 2020-06-22 | 3.17 |
| 2020-06-19 | 3.17 |
| 2020-06-18 | 3.17 |
| 2020-06-17 | 3.17 |
| 2020-06-16 | 10.05 |
| 2020-06-15 | 10.05 |
| 2020-06-12 | 10.05 |
| 2020-06-11 | 10.05 |
| 2020-06-10 | 10.05 |
| 2020-06-09 | 10.05 |
| 2020-06-08 | 10.05 |
| 2020-06-05 | 10.05 |
| 2020-06-04 | 10.05 |
| 2020-06-03 | 10.05 |
| 2020-06-02 | 10.05 |
| 2020-06-01 | 10.05 |
| 2020-05-29 | 10.05 |
| 2020-05-28 | 10.05 |
| 2020-05-27 | 10.05 |
| 2020-05-26 | 10.05 |
| 2020-05-25 | 10.05 |
| 2020-05-22 | 10.05 |
| 2020-05-21 | 10.05 |
| 2020-05-20 | 10.05 |
| 2020-05-19 | 13.48 |
| 2020-05-18 | 16.92 |
| 2020-05-15 | 16.92 |
| 2020-05-14 | 16.92 |
| 2020-05-13 | 16.92 |
| 2020-05-12 | 16.92 |
| 2020-05-11 | 16.92 |
| 2020-05-08 | 16.92 |
| 2020-05-07 | 16.92 |
| 2020-05-06 | 16.92 |
| 2020-05-05 | 16.92 |
| 2020-05-04 | 16.92 |
| 2020-04-29 | 16.92 |
| 2020-04-28 | 16.92 |
| 2020-04-27 | 16.92 |
| 2020-04-24 | 16.92 |
| 2020-04-23 | 16.92 |
| 2020-04-22 | 16.92 |
| 2020-04-21 | 16.92 |
| 2020-04-20 | 51.31 |
| 2020-04-17 | 51.31 |
| 2020-04-16 | 53.03 |
| 2020-04-15 | 53.03 |
| 2020-04-14 | 53.03 |
| 2020-04-09 | 53.03 |
| 2020-04-08 | 53.03 |
| 2020-04-07 | 54.75 |
| 2020-04-06 | 54.75 |
| 2020-04-03 | 54.75 |
| 2020-04-02 | 54.75 |
| 2020-04-01 | 54.75 |
| 2020-03-31 | 54.75 |
| 2020-03-30 | 54.75 |
| 2020-03-27 | 54.75 |
| 2020-03-26 | 44.44 |
| 2020-03-25 | 44.44 |
| 2020-03-24 | 44.44 |
| 2020-03-23 | 44.44 |
| 2020-03-20 | 44.44 |
| 2020-03-19 | 44.44 |
| 2020-03-18 | 44.44 |
| 2020-03-17 | 44.44 |
| 2020-03-16 | 44.44 |
| 2020-03-13 | 44.44 |
| 2020-03-12 | 44.44 |
| 2020-03-11 | 44.44 |
| 2020-03-10 | 44.44 |
| 2020-03-09 | 44.44 |
| 2020-03-06 | 44.44 |
| 2020-03-05 | 54.75 |
| 2020-03-04 | 49.59 |
| 2020-03-03 | 54.75 |
| 2020-03-02 | 37.56 |
| 2020-02-28 | 37.56 |
| 2020-02-27 | 37.56 |
| 2020-02-26 | 37.56 |
| 2020-02-25 | 37.56 |
| 2020-02-24 | 44.44 |
| 2020-02-21 | 92.58 |
| 2020-02-20 | 92.58 |
| 2020-02-19 | 92.58 |
| 2020-02-18 | 92.58 |
| 2020-02-17 | 92.58 |
| 2020-02-14 | 92.58 |
| 2020-02-13 | 92.58 |
| 2020-02-12 | 92.58 |
| 2020-02-11 | 92.58 |
| 2020-02-10 | 92.58 |
| 2020-02-07 | 92.58 |
| 2020-02-06 | 92.58 |
| 2020-02-05 | 92.58 |
| 2020-02-04 | 92.58 |
| 2020-02-03 | 102.90 |
| 2020-01-31 | 102.90 |
| 2020-01-30 | 102.90 |
| 2020-01-29 | 102.90 |
| 2020-01-24 | 102.90 |
| 2020-01-23 | 102.90 |
| 2020-01-22 | 109.78 |
| 2020-01-21 | 109.78 |
| 2020-01-20 | 109.78 |
| 2020-01-17 | 109.78 |
| 2020-01-16 | 109.78 |
| 2020-01-15 | 109.78 |
| 2020-01-14 | 109.78 |
| 2020-01-13 | 109.78 |
| 2020-01-10 | 109.78 |
| 2020-01-09 | 109.78 |
| 2020-01-08 | 109.78 |
| 2020-01-07 | 109.78 |
| 2020-01-06 | 109.78 |
| 2020-01-03 | 109.78 |
| 2020-01-02 | 109.78 |
| 2019-12-31 | 92.58 |
| 2019-12-30 | 106.34 |
| 2019-12-27 | 116.65 |
| 2019-12-24 | 116.65 |
| 2019-12-23 | 116.65 |
| 2019-12-20 | 116.65 |
| 2019-12-19 | 116.65 |
| 2019-12-18 | 116.65 |
| 2019-12-17 | 116.65 |
| 2019-12-16 | 116.65 |
| 2019-12-13 | 116.65 |
| 2019-12-12 | 116.65 |
| 2019-12-11 | 116.65 |
| 2019-12-10 | 116.65 |
| 2019-12-09 | 116.65 |
| 2019-12-06 | 116.65 |
| 2019-12-05 | 120.09 |
| 2019-12-04 | 61.63 |
| 2019-12-03 | 61.63 |
| 2019-12-02 | 78.82 |
| 2019-11-29 | 147.60 |
| 2019-11-28 | 147.60 |
| 2019-11-27 | 147.60 |
| 2019-11-26 | 147.60 |
| 2019-11-25 | 147.60 |
| 2019-11-22 | 154.48 |
| 2019-11-21 | 106.34 |
| 2019-11-20 | 106.34 |
| 2019-11-19 | 106.34 |
| 2019-11-18 | 106.34 |
| 2019-11-15 | 113.21 |
| 2019-11-14 | 113.21 |
| 2019-11-13 | 113.21 |
| 2019-11-12 | 140.73 |
| 2019-11-11 | 154.48 |
| 2019-11-08 | 209.50 |
| 2019-11-07 | 305.79 |
| 2019-11-06 | 347.06 |
| 2019-11-05 | 412.40 |
| 2019-11-04 | 35.84 |
| 2019-11-01 | 20.36 |
| 2019-10-31 | 34.12 |
| 2019-10-30 | 34.12 |
| 2019-10-29 | 34.12 |
| 2019-10-28 | 34.12 |
| 2019-10-25 | 34.12 |
| 2019-10-24 | 34.12 |
| 2019-10-23 | 34.12 |
| 2019-10-22 | 30.68 |
| 2019-10-21 | 30.68 |
| 2019-10-18 | 20.36 |
| 2019-10-17 | 20.36 |
| 2019-10-16 | 20.36 |
| 2019-10-15 | 20.36 |
| 2019-10-14 | 20.36 |
| 2019-10-11 | 20.36 |
| 2019-10-10 | 20.36 |
| 2019-10-09 | 20.36 |
| 2019-10-08 | 20.36 |
| 2019-10-04 | 13.48 |
| 2019-10-03 | 23.80 |
| 2019-10-02 | 23.80 |
| 2019-09-30 | 23.80 |
| 2019-09-27 | 11.77 |
| 2019-09-26 | 140.73 |
| 2019-09-25 | 140.73 |
| 2019-09-24 | 106.34 |
| 2019-09-23 | 106.34 |
| 2019-09-20 | 106.34 |
| 2019-09-19 | 140.73 |
| 2019-09-18 | 140.73 |
| 2019-09-17 | 137.29 |
| 2019-09-16 | 137.29 |
| 2019-09-13 | 137.29 |
| 2019-09-12 | 137.29 |
| 2019-09-11 | 137.29 |
| 2019-09-10 | 140.73 |
| 2019-09-09 | 140.73 |
| 2019-09-06 | 140.73 |
| 2019-09-05 | 140.73 |
| 2019-09-04 | 140.73 |
| 2019-09-03 | 140.73 |
| 2019-09-02 | 140.73 |
| 2019-08-30 | 140.73 |
| 2019-08-29 | 126.97 |
| 2019-08-28 | 126.97 |
| 2019-08-27 | 126.97 |
| 2019-08-26 | 126.97 |
| 2019-08-23 | 126.97 |
| 2019-08-22 | 140.73 |
| 2019-08-21 | 140.73 |
| 2019-08-20 | 140.73 |
| 2019-08-19 | 140.73 |
| 2019-08-16 | 140.73 |
| 2019-08-15 | 140.73 |
| 2019-08-14 | 140.73 |
| 2019-08-13 | 140.73 |
| 2019-08-12 | 140.73 |
| 2019-08-09 | 140.73 |
| 2019-08-08 | 140.73 |
| 2019-08-07 | 140.73 |
| 2019-08-06 | 140.73 |
| 2019-08-05 | 140.73 |
| 2019-08-02 | 140.73 |
| 2019-08-01 | 140.73 |
| 2019-07-31 | 140.73 |
| 2019-07-30 | 140.73 |
| 2019-07-29 | 140.73 |
| 2019-07-26 | 140.73 |
| 2019-07-25 | 140.73 |
| 2019-07-24 | 140.73 |
| 2019-07-23 | 140.73 |
| 2019-07-22 | 140.73 |
| 2019-07-19 | 140.73 |
| 2019-07-18 | 140.73 |
| 2019-07-17 | 140.73 |
| 2019-07-16 | 140.73 |
| 2019-07-15 | 140.73 |
| 2019-07-12 | 140.73 |
| 2019-07-11 | 140.73 |
| 2019-07-10 | 140.73 |
| 2019-07-09 | 140.73 |
| 2019-07-08 | 140.73 |
| 2019-07-05 | 140.73 |
| 2019-07-04 | 140.73 |
| 2019-07-03 | 140.73 |
| 2019-07-02 | 140.73 |
| 2019-06-28 | 140.73 |
| 2019-06-27 | 140.73 |
| 2019-06-26 | 140.73 |
| 2019-06-25 | 140.73 |
| 2019-06-24 | 140.73 |
| 2019-06-21 | 140.73 |
| 2019-06-20 | 140.73 |
| 2019-06-19 | 140.73 |
| 2019-06-18 | 140.73 |
| 2019-06-17 | 140.73 |
| 2019-06-14 | 140.73 |
| 2019-06-13 | 140.73 |
| 2019-06-12 | 140.73 |
| 2019-06-11 | 140.73 |
| 2019-06-10 | 140.73 |
| 2019-06-06 | 140.73 |
| 2019-06-05 | 140.73 |
| 2019-06-04 | 140.73 |
| 2019-06-03 | 140.73 |
| 2019-05-31 | 140.73 |
| 2019-05-30 | 140.73 |
| 2019-05-29 | 140.73 |
| 2019-05-28 | 140.73 |
| 2019-05-27 | 140.73 |
| 2019-05-24 | 140.73 |
| 2019-05-23 | 140.73 |
| 2019-05-22 | 140.73 |
| 2019-05-21 | 140.73 |
| 2019-05-20 | 140.73 |
| 2019-05-17 | 140.73 |
| 2019-05-16 | 140.73 |
| 2019-05-15 | 140.73 |
| 2019-05-14 | 140.73 |
| 2019-05-10 | 140.73 |
| 2019-05-09 | 140.73 |
| 2019-05-08 | 140.73 |
| 2019-05-07 | 140.73 |
| 2019-05-06 | 140.73 |
| 2019-05-03 | 140.73 |
| 2019-05-02 | 140.73 |
| 2019-04-30 | 140.73 |
| 2019-04-29 | 140.73 |
| 2019-04-26 | 140.73 |
| 2019-04-25 | 140.73 |
| 2019-04-24 | 140.73 |
| 2019-04-23 | 140.73 |
| 2019-04-18 | 140.73 |
| 2019-04-17 | 140.73 |
| 2019-04-16 | 140.73 |
| 2019-04-15 | 140.73 |
| 2019-04-12 | 140.73 |
| 2019-04-11 | 140.73 |
| 2019-04-10 | 140.73 |
| 2019-04-09 | 140.73 |
| 2019-04-08 | 140.73 |
| 2019-04-04 | 140.73 |
| 2019-04-03 | 140.73 |
| 2019-04-02 | 140.73 |
| 2019-04-01 | 140.73 |
| 2019-03-29 | 140.73 |
| 2019-03-28 | 140.73 |
| 2019-03-27 | 140.73 |
| 2019-03-26 | 140.73 |
| 2019-03-25 | 140.73 |
| 2019-03-22 | 140.73 |
| 2019-03-21 | 140.73 |
| 2019-03-20 | 140.73 |
| 2019-03-19 | 140.73 |
| 2019-03-18 | 140.73 |
| 2019-03-15 | 140.73 |
| 2019-03-14 | 140.73 |
| 2019-03-13 | 140.73 |
| 2019-03-12 | 140.73 |
| 2019-03-11 | 140.73 |
| 2019-03-08 | 140.73 |
| 2019-03-07 | 140.73 |
| 2019-03-06 | 140.73 |
| 2019-03-05 | 140.73 |
| 2019-03-04 | 140.73 |
| 2019-03-01 | 147.60 |
| 2019-02-28 | 147.60 |
| 2019-02-27 | 147.60 |
| 2019-02-26 | 147.60 |
| 2019-02-25 | 147.60 |
| 2019-02-22 | 147.60 |
| 2019-02-21 | 147.60 |
| 2019-02-20 | 147.60 |
| 2019-02-19 | 147.60 |
| 2019-02-18 | 147.60 |
| 2019-02-15 | 147.60 |
| 2019-02-14 | 147.60 |
| 2019-02-13 | 147.60 |
| 2019-02-12 | 147.60 |
| 2019-02-11 | 147.60 |
| 2019-02-08 | 147.60 |
| 2019-02-04 | 147.60 |
| 2019-02-01 | 147.60 |
| 2019-01-31 | 147.60 |
| 2019-01-30 | 140.73 |
| 2019-01-29 | 133.85 |
| 2019-01-28 | 133.85 |
| 2019-01-25 | 133.85 |
| 2019-01-24 | 133.85 |
| 2019-01-23 | 133.85 |
| 2019-01-22 | 133.85 |
| 2019-01-21 | 133.85 |
| 2019-01-18 | 133.85 |
| 2019-01-17 | 133.85 |
| 2019-01-16 | 154.48 |
| 2019-01-15 | 154.48 |
| 2019-01-14 | 154.48 |
| 2019-01-11 | 154.48 |
| 2019-01-10 | 154.48 |
| 2019-01-09 | 154.48 |
| 2019-01-08 | 154.48 |
| 2019-01-07 | 130.41 |
| 2019-01-04 | 130.41 |
| 2019-01-03 | 130.41 |
| 2019-01-02 | 130.41 |
| 2018-12-31 | 130.41 |
| 2018-12-28 | 130.41 |
| 2018-12-27 | 130.41 |
| 2018-12-24 | 130.41 |
| 2018-12-21 | 130.41 |
| 2018-12-20 | 130.41 |
| 2018-12-19 | 130.41 |
| 2018-12-18 | 130.41 |
| 2018-12-17 | 130.41 |
| 2018-12-14 | 130.41 |
| 2018-12-13 | 130.41 |
| 2018-12-12 | 130.41 |
| 2018-12-11 | 130.41 |
| 2018-12-10 | 130.41 |
| 2018-12-07 | 130.41 |
| 2018-12-06 | 133.85 |
| 2018-12-05 | 92.58 |
| 2018-12-04 | 133.85 |
| 2018-12-03 | 133.85 |
| 2018-11-30 | 133.85 |
| 2018-11-29 | 133.85 |
| 2018-11-28 | 133.85 |
| 2018-11-27 | 133.85 |
| 2018-11-26 | 133.85 |
| 2018-11-23 | 133.85 |
| 2018-11-22 | 133.85 |
| 2018-11-21 | 133.85 |
| 2018-11-20 | 133.85 |
| 2018-11-19 | 133.85 |
| 2018-11-16 | 133.85 |
| 2018-11-15 | 133.85 |
| 2018-11-14 | 133.85 |
| 2018-11-13 | 133.85 |
| 2018-11-12 | 133.85 |
| 2018-11-09 | 133.85 |
| 2018-11-08 | 133.85 |
| 2018-11-07 | 133.85 |
| 2018-11-06 | 133.85 |
| 2018-11-05 | 133.85 |
| 2018-11-02 | 133.85 |
| 2018-11-01 | 133.85 |
| 2018-10-31 | 133.85 |
| 2018-10-30 | 113.21 |
| 2018-10-29 | 113.21 |
| 2018-10-26 | 113.21 |
| 2018-10-25 | 113.21 |
| 2018-10-24 | 113.21 |
| 2018-10-23 | 113.21 |
| 2018-10-22 | 113.21 |
| 2018-10-19 | 113.21 |
| 2018-10-18 | 113.21 |
| 2018-10-16 | 92.58 |
| 2018-10-15 | 92.58 |
| 2018-10-12 | 92.58 |
| 2018-10-11 | 126.97 |
| 2018-10-10 | 126.97 |
| 2018-10-09 | 126.97 |
| 2018-10-08 | 126.97 |
| 2018-10-05 | 126.97 |
| 2018-10-04 | 126.97 |
| 2018-10-03 | 126.97 |
| 2018-10-02 | 126.97 |
| 2018-09-28 | 126.97 |
| 2018-09-27 | 126.97 |
| 2018-09-26 | 126.97 |
| 2018-09-24 | 126.97 |
| 2018-09-21 | 126.97 |
| 2018-09-20 | 126.97 |
| 2018-09-19 | 126.97 |
| 2018-09-18 | 126.97 |
| 2018-09-17 | 126.97 |
| 2018-09-14 | 126.97 |
| 2018-09-13 | 126.97 |
| 2018-09-12 | 126.97 |
| 2018-09-11 | 126.97 |
| 2018-09-10 | 126.97 |
| 2018-09-07 | 126.97 |
| 2018-09-06 | 126.97 |
| 2018-09-05 | 126.97 |
| 2018-09-04 | 126.97 |
| 2018-09-03 | 126.97 |
| 2018-08-31 | 126.97 |
| 2018-08-30 | 126.97 |
| 2018-08-29 | 126.97 |
| 2018-08-28 | 126.97 |
| 2018-08-27 | 126.97 |
| 2018-08-24 | 126.97 |
| 2018-08-23 | 123.53 |
| 2018-08-22 | 123.53 |
| 2018-08-21 | 123.53 |
| 2018-08-20 | 123.53 |
| 2018-08-17 | 123.53 |
| 2018-08-16 | 123.53 |
| 2018-08-15 | 123.53 |
| 2018-08-14 | 123.53 |
| 2018-08-13 | 123.53 |
| 2018-08-10 | 123.53 |
| 2018-08-09 | 123.53 |
| 2018-08-08 | 123.53 |
| 2018-08-07 | 123.53 |
| 2018-08-06 | 123.53 |
| 2018-08-03 | 123.53 |
| 2018-08-02 | 123.53 |
| 2018-08-01 | 123.53 |
| 2018-07-31 | 123.53 |
| 2018-07-30 | 123.53 |
| 2018-07-27 | 123.53 |
| 2018-07-26 | 123.53 |
| 2018-07-25 | 123.53 |
| 2018-07-24 | 123.53 |
| 2018-07-23 | 123.53 |
| 2018-07-20 | 123.53 |
| 2018-07-19 | 123.53 |
| 2018-07-18 | 123.53 |
| 2018-07-17 | 123.53 |
| 2018-07-16 | 123.53 |
| 2018-07-13 | 123.53 |
| 2018-07-12 | 123.53 |
| 2018-07-11 | 123.53 |
| 2018-07-10 | 123.53 |
| 2018-07-09 | 147.60 |
| 2018-07-06 | 147.60 |
| 2018-07-05 | 147.60 |
| 2018-07-04 | 164.80 |
| 2018-07-03 | 164.80 |
| 2018-06-29 | 164.80 |
| 2018-06-28 | 199.19 |
| 2018-06-27 | 130.41 |
| 2018-06-26 | 130.41 |
| 2018-06-25 | 164.80 |
| 2018-06-22 | 164.80 |
| 2018-06-21 | 161.36 |
| 2018-06-20 | 164.80 |
| 2018-06-19 | 130.41 |
| 2018-06-15 | 130.41 |
| 2018-06-14 | 130.41 |
| 2018-06-13 | 154.48 |
| 2018-06-12 | 154.48 |
| 2018-06-11 | 126.97 |
| 2018-06-08 | 126.97 |
| 2018-06-07 | 126.97 |
| 2018-06-06 | 133.85 |
| 2018-06-05 | 133.85 |
| 2018-06-04 | 151.04 |
| 2018-06-01 | 147.60 |
| 2018-05-31 | 147.60 |
| 2018-05-30 | 147.60 |
| 2018-05-29 | 199.19 |
| 2018-05-28 | 199.19 |
| 2018-05-25 | 199.19 |
| 2018-05-24 | 199.19 |
| 2018-05-23 | 199.19 |
| 2018-05-21 | 199.19 |
| 2018-05-18 | 199.19 |
| 2018-05-17 | 199.19 |
| 2018-05-16 | 199.19 |
| 2018-05-15 | 199.19 |
| 2018-05-14 | 199.19 |
| 2018-05-11 | 199.19 |
| 2018-05-10 | 199.19 |
| 2018-05-09 | 199.19 |
| 2018-05-08 | 199.19 |
| 2018-05-07 | 199.19 |
| 2018-05-04 | 199.19 |
| 2018-05-03 | 199.19 |
| 2018-05-02 | 199.19 |
| 2018-04-30 | 199.19 |
| 2018-04-27 | 199.19 |
| 2018-04-26 | 199.19 |
| 2018-04-25 | 199.19 |
| 2018-04-24 | 199.19 |
| 2018-04-23 | 199.19 |
| 2018-04-20 | 199.19 |
| 2018-04-19 | 199.19 |
| 2018-04-18 | 199.19 |
| 2018-04-17 | 199.19 |
| 2018-04-16 | 206.07 |
| 2018-04-13 | 206.07 |
| 2018-04-12 | 206.07 |
| 2018-04-11 | 206.07 |
| 2018-04-10 | 209.50 |
| 2018-04-09 | 209.50 |
| 2018-04-06 | 209.50 |
| 2018-04-04 | 209.50 |
| 2018-04-03 | 209.50 |
| 2018-03-29 | 209.50 |
| 2018-03-28 | 209.50 |
| 2018-03-27 | 206.07 |
| 2018-03-26 | 206.07 |
| 2018-03-23 | 206.07 |
| 2018-03-22 | 206.07 |
| 2018-03-21 | 206.07 |
| 2018-03-20 | 206.07 |
| 2018-03-19 | 206.07 |
| 2018-03-16 | 206.07 |
| 2018-03-15 | 206.07 |
| 2018-03-14 | 206.07 |
| 2018-03-13 | 206.07 |
| 2018-03-12 | 206.07 |
| 2018-03-09 | 206.07 |
| 2018-03-08 | 206.07 |
| 2018-03-07 | 206.07 |
| 2018-03-06 | 206.07 |
| 2018-03-05 | 206.07 |
| 2018-03-02 | 206.07 |
| 2018-03-01 | 206.07 |
| 2018-02-28 | 209.50 |
| 2018-02-27 | 209.50 |
| 2018-02-26 | 209.50 |
| 2018-02-23 | 209.50 |
| 2018-02-22 | 209.50 |
| 2018-02-21 | 181.99 |
| 2018-02-20 | 209.50 |
| 2018-02-15 | 209.50 |
| 2018-02-14 | 209.50 |
| 2018-02-13 | 209.50 |
| 2018-02-12 | 209.50 |
| 2018-02-09 | 209.50 |
| 2018-02-08 | 209.50 |
| 2018-02-07 | 209.50 |
| 2018-02-06 | 209.50 |
| 2018-02-05 | 209.50 |
| 2018-02-02 | 209.50 |
| 2018-02-01 | 209.50 |
| 2018-01-31 | 209.50 |
| 2018-01-30 | 209.50 |
| 2018-01-29 | 209.50 |
| 2018-01-26 | 209.50 |
| 2018-01-25 | 226.70 |
| 2018-01-24 | 226.70 |
| 2018-01-23 | 226.70 |
| 2018-01-22 | 226.70 |
| 2018-01-19 | 243.89 |
| 2018-01-18 | 243.89 |
| 2018-01-17 | 243.89 |
| 2018-01-16 | 243.89 |
| 2018-01-15 | 243.89 |
| 2018-01-12 | 243.89 |
| 2018-01-11 | 243.89 |
| 2018-01-10 | 243.89 |
| 2018-01-09 | 216.38 |
| 2018-01-08 | 216.38 |
| 2018-01-05 | 216.38 |
| 2018-01-04 | 243.89 |
| 2018-01-03 | 243.89 |
| 2018-01-02 | 243.89 |
| 2017-12-29 | 237.02 |
| 2017-12-28 | 237.02 |
| 2017-12-27 | 237.02 |
| 2017-12-22 | 237.02 |
| 2017-12-21 | 237.02 |
| 2017-12-20 | 237.02 |
| 2017-12-19 | 243.89 |
| 2017-12-18 | 243.89 |
| 2017-12-15 | 243.89 |
| 2017-12-14 | 226.70 |
| 2017-12-13 | 226.70 |
| 2017-12-12 | 226.70 |
| 2017-12-11 | 226.70 |
| 2017-12-08 | 226.70 |
| 2017-12-07 | 226.70 |
| 2017-12-06 | 226.70 |
| 2017-12-05 | 226.70 |
| 2017-12-04 | 226.70 |
| 2017-12-01 | 226.70 |
| 2017-11-30 | 212.94 |
| 2017-11-29 | 212.94 |
| 2017-11-28 | 212.94 |
| 2017-11-27 | 212.94 |
| 2017-11-24 | 212.94 |
| 2017-11-23 | 212.94 |
| 2017-11-22 | 212.94 |
| 2017-11-21 | 212.94 |
| 2017-11-20 | 216.38 |
| 2017-11-17 | 216.38 |
| 2017-11-16 | 216.38 |
| 2017-11-15 | 216.38 |
| 2017-11-14 | 216.38 |
| 2017-11-13 | 216.38 |
| 2017-11-10 | 216.38 |
| 2017-11-09 | 216.38 |
| 2017-11-08 | 216.38 |
| 2017-11-07 | 216.38 |
| 2017-11-06 | 216.38 |
| 2017-11-03 | 216.38 |
| 2017-11-02 | 216.38 |
| 2017-11-01 | 216.38 |
| 2017-10-31 | 216.38 |
| 2017-10-30 | 216.38 |
| 2017-10-27 | 216.38 |
| 2017-10-26 | 216.38 |
| 2017-10-25 | 216.38 |
| 2017-10-24 | 216.38 |
| 2017-10-23 | 216.38 |
| 2017-10-20 | 216.38 |
| 2017-10-19 | 216.38 |
| 2017-10-18 | 216.38 |
| 2017-10-17 | 216.38 |
| 2017-10-16 | 216.38 |
| 2017-10-13 | 216.38 |
| 2017-10-12 | 216.38 |
| 2017-10-11 | 216.38 |
| 2017-10-10 | 216.38 |
| 2017-10-09 | 216.38 |
| 2017-10-06 | 216.38 |
| 2017-10-04 | 216.38 |
| 2017-10-03 | 216.38 |
| 2017-09-29 | 216.38 |
| 2017-09-28 | 216.38 |
| 2017-09-27 | 216.38 |
| 2017-09-26 | 216.38 |
| 2017-09-25 | 216.38 |
| 2017-09-22 | 216.38 |
| 2017-09-21 | 216.38 |
| 2017-09-20 | 285.16 |
| 2017-09-19 | 285.16 |
| 2017-09-18 | 285.16 |
| 2017-09-15 | 285.16 |
| 2017-09-14 | 285.16 |
| 2017-09-13 | 285.16 |
| 2017-09-12 | 285.16 |
| 2017-09-11 | 285.16 |
| 2017-09-08 | 285.16 |
| 2017-09-07 | 285.16 |
| 2017-09-06 | 285.16 |
| 2017-09-05 | 285.16 |
| 2017-09-04 | 285.16 |
| 2017-09-01 | 285.16 |
| 2017-08-31 | 285.16 |
| 2017-08-30 | 285.16 |
| 2017-08-29 | 285.16 |
| 2017-08-28 | 285.16 |
| 2017-08-25 | 285.16 |
| 2017-08-24 | 285.16 |
| 2017-08-22 | 285.16 |
| 2017-08-21 | 285.16 |
| 2017-08-18 | 285.16 |
| 2017-08-17 | 285.16 |
| 2017-08-16 | 285.16 |
| 2017-08-15 | 285.16 |
| 2017-08-14 | 285.16 |
| 2017-08-11 | 285.16 |
| 2017-08-10 | 285.16 |
| 2017-08-09 | 216.38 |
| 2017-08-08 | 216.38 |
| 2017-08-07 | 209.50 |
| 2017-08-04 | 209.50 |
| 2017-08-03 | 209.50 |
| 2017-08-02 | 209.50 |
| 2017-08-01 | 209.50 |
| 2017-07-31 | 226.70 |
| 2017-07-28 | 226.70 |
| 2017-07-27 | 226.70 |
| 2017-07-26 | 226.70 |
| 2017-07-25 | 226.70 |
| 2017-07-24 | 226.70 |
| 2017-07-21 | 226.70 |
| 2017-07-20 | 226.70 |
| 2017-07-19 | 226.70 |
| 2017-07-18 | 226.70 |
| 2017-07-17 | 226.70 |
| 2017-07-14 | 243.89 |
| 2017-07-13 | 243.89 |
| 2017-07-12 | 243.89 |
| 2017-07-11 | 243.89 |
| 2017-07-10 | 243.89 |
| 2017-07-07 | 243.89 |
| 2017-07-06 | 271.41 |
| 2017-07-05 | 271.41 |
| 2017-07-04 | 271.41 |
| 2017-07-03 | 295.48 |
| 2017-06-30 | 243.89 |
| 2017-06-29 | 243.89 |
| 2017-06-28 | 243.89 |
| 2017-06-27 | 243.89 |
| 2017-06-26 | 243.89 |
| 2017-06-23 | 243.89 |
| 2017-06-22 | 243.89 |
| 2017-06-21 | 243.89 |
| 2017-06-20 | 243.89 |
| 2017-06-19 | 243.89 |
| 2017-06-16 | 243.89 |
| 2017-06-15 | 243.89 |
| 2017-06-14 | 243.89 |
| 2017-06-13 | 243.89 |
| 2017-06-12 | 243.89 |
| 2017-06-09 | 243.89 |
| 2017-06-08 | 243.89 |
| 2017-06-07 | 243.89 |
| 2017-06-06 | 243.89 |
| 2017-06-05 | 243.89 |
| 2017-06-02 | 243.89 |
| 2017-06-01 | 243.89 |
| 2017-05-31 | 243.89 |
| 2017-05-29 | 243.89 |
| 2017-05-26 | 243.89 |
| 2017-05-25 | 257.65 |
| 2017-05-24 | 257.65 |
| 2017-05-23 | 257.65 |
| 2017-05-22 | 257.65 |
| 2017-05-19 | 257.65 |
| 2017-05-18 | 257.65 |
| 2017-05-17 | 257.65 |
| 2017-05-16 | 271.41 |
| 2017-05-15 | 271.41 |
| 2017-05-12 | 271.41 |
| 2017-05-11 | 271.41 |
| 2017-05-10 | 271.41 |
| 2017-05-09 | 271.41 |
| 2017-05-08 | 271.41 |
| 2017-05-05 | 271.41 |
| 2017-05-04 | 271.41 |
| 2017-05-02 | 271.41 |
| 2017-04-28 | 271.41 |
| 2017-04-27 | 271.41 |
| 2017-04-26 | 271.41 |
| 2017-04-25 | 271.41 |
| 2017-04-24 | 271.41 |
| 2017-04-21 | 254.21 |
| 2017-04-20 | 237.02 |
| 2017-04-19 | 237.02 |
| 2017-04-18 | 237.02 |
| 2017-04-13 | 230.14 |
| 2017-04-12 | 230.14 |
| 2017-04-11 | 230.14 |
| 2017-04-10 | 226.70 |
| 2017-04-07 | 226.70 |
| 2017-04-06 | 226.70 |
| 2017-04-05 | 226.70 |
| 2017-04-03 | 226.70 |
| 2017-03-31 | 226.70 |
| 2017-03-30 | 226.70 |
| 2017-03-29 | 226.70 |
| 2017-03-28 | 226.70 |
| 2017-03-27 | 226.70 |
| 2017-03-24 | 226.70 |
| 2017-03-23 | 226.70 |
| 2017-03-22 | 226.70 |
| 2017-03-21 | 250.77 |
| 2017-03-20 | 250.77 |
| 2017-03-17 | 278.28 |
| 2017-03-16 | 278.28 |
| 2017-03-15 | 278.28 |
| 2017-03-14 | 278.28 |
| 2017-03-13 | 278.28 |
| 2017-03-10 | 278.28 |
| 2017-03-09 | 278.28 |
| 2017-03-08 | 278.28 |
| 2017-03-07 | 278.28 |
| 2017-03-06 | 247.33 |
| 2017-03-03 | 247.33 |
| 2017-03-02 | 247.33 |
| 2017-03-01 | 247.33 |
| 2017-02-28 | 247.33 |
| 2017-02-27 | 247.33 |
| 2017-02-24 | 247.33 |
| 2017-02-23 | 247.33 |
| 2017-02-22 | 247.33 |
| 2017-02-21 | 247.33 |
| 2017-02-20 | 247.33 |
| 2017-02-17 | 247.33 |
| 2017-02-16 | 247.33 |
| 2017-02-15 | 247.33 |
| 2017-02-14 | 247.33 |
| 2017-02-13 | 247.33 |
| 2017-02-10 | 247.33 |
| 2017-02-09 | 247.33 |
| 2017-02-08 | 247.33 |
| 2017-02-07 | 247.33 |
| 2017-02-06 | 247.33 |
| 2017-02-03 | 247.33 |
| 2017-02-02 | 247.33 |
| 2017-02-01 | 247.33 |
| 2017-01-27 | 247.33 |
| 2017-01-26 | 247.33 |
| 2017-01-25 | 247.33 |
| 2017-01-24 | 247.33 |
| 2017-01-23 | 247.33 |
| 2017-01-20 | 261.09 |
| 2017-01-19 | 261.09 |
| 2017-01-18 | 254.21 |
| 2017-01-17 | 295.48 |
| 2017-01-16 | 295.48 |
| 2017-01-13 | 295.48 |
| 2017-01-12 | 295.48 |
| 2017-01-11 | 298.92 |
| 2017-01-10 | 298.92 |
| 2017-01-09 | 298.92 |
| 2017-01-06 | 298.92 |
| 2017-01-05 | 298.92 |
| 2017-01-04 | 298.92 |
| 2017-01-03 | 298.92 |
| 2016-12-30 | 298.92 |
| 2016-12-29 | 302.36 |
| 2016-12-28 | 305.79 |
| 2016-12-23 | 254.21 |
| 2016-12-22 | 254.21 |
| 2016-12-21 | 247.33 |
| 2016-12-20 | 254.21 |
| 2016-12-19 | 254.21 |
| 2016-12-16 | 254.21 |
| 2016-12-15 | 254.21 |
| 2016-12-14 | 254.21 |
| 2016-12-13 | 254.21 |
| 2016-12-12 | 247.33 |
| 2016-12-09 | 278.28 |
| 2016-12-08 | 278.28 |
| 2016-12-07 | 278.28 |
| 2016-12-06 | 278.28 |
| 2016-12-05 | 305.79 |
| 2016-12-02 | 305.79 |
| 2016-12-01 | 305.79 |
| 2016-11-30 | 305.79 |
| 2016-11-29 | 305.79 |
| 2016-11-28 | 305.79 |
| 2016-11-25 | 305.79 |
| 2016-11-24 | 305.79 |
| 2016-11-23 | 257.65 |
| 2016-11-22 | 278.28 |
| 2016-11-21 | 278.28 |
| 2016-11-18 | 278.28 |
| 2016-11-17 | 278.28 |
| 2016-11-16 | 278.28 |
| 2016-11-15 | 278.28 |
| 2016-11-14 | 271.41 |
| 2016-11-11 | 271.41 |
| 2016-11-10 | 271.41 |
| 2016-11-09 | 271.41 |
| 2016-11-08 | 261.09 |
| 2016-11-07 | 257.65 |
| 2016-11-04 | 305.79 |
| 2016-11-03 | 305.79 |
| 2016-11-02 | 305.79 |
| 2016-11-01 | 305.79 |
| 2016-10-31 | 305.79 |
| 2016-10-28 | 305.79 |
| 2016-10-27 | 305.79 |
| 2016-10-26 | 329.87 |
| 2016-10-25 | 329.87 |
| 2016-10-24 | 329.87 |
| 2016-10-20 | 343.62 |
| 2016-10-19 | 347.06 |
| 2016-10-18 | 347.06 |
| 2016-10-17 | 347.06 |
| 2016-10-14 | 347.06 |
| 2016-10-13 | 360.82 |
| 2016-10-12 | 374.57 |
| 2016-10-11 | 374.57 |
| 2016-10-07 | 374.57 |
| 2016-10-06 | 374.57 |
| 2016-10-05 | 371.13 |
| 2016-10-04 | 381.45 |
| 2016-10-03 | 381.45 |
| 2016-09-30 | 412.40 |
| 2016-09-29 | 350.50 |
| 2016-09-28 | 347.06 |
| 2016-09-27 | 347.06 |
| 2016-09-26 | 347.06 |
| 2016-09-23 | 364.26 |
| 2016-09-22 | 364.26 |
| 2016-09-21 | 364.26 |
| 2016-09-20 | 364.26 |
| 2016-09-19 | 364.26 |
| 2016-09-15 | 408.96 |
| 2016-09-14 | 415.84 |
| 2016-09-13 | 367.70 |
| 2016-09-12 | 367.70 |
| 2016-09-09 | 367.70 |
| 2016-09-08 | 340.18 |
| 2016-09-07 | 333.31 |
| 2016-09-06 | 333.31 |
| 2016-09-05 | 333.31 |
| 2016-09-02 | 347.06 |
| 2016-09-01 | 347.06 |
| 2016-08-31 | 347.06 |
| 2016-08-30 | 347.06 |
| 2016-08-29 | 347.06 |
| 2016-08-26 | 405.52 |
| 2016-08-25 | 336.74 |
| 2016-08-24 | 336.74 |
| 2016-08-23 | 336.74 |
| 2016-08-22 | 336.74 |
| 2016-08-19 | 329.87 |
| 2016-08-18 | 329.87 |
| 2016-08-17 | 322.99 |
| 2016-08-16 | 322.99 |
| 2016-08-15 | 322.99 |
| 2016-08-12 | 360.82 |
| 2016-08-11 | 329.87 |
| 2016-08-10 | 329.87 |
| 2016-08-09 | 408.96 |
| 2016-08-08 | 408.96 |
| 2016-08-05 | 408.96 |
| 2016-08-04 | 408.96 |
| 2016-08-03 | 415.84 |
| 2016-08-01 | 378.01 |
| 2016-07-29 | 319.55 |
| 2016-07-28 | 319.55 |
| 2016-07-27 | 319.55 |
| 2016-07-26 | 319.55 |
| 2016-07-25 | 319.55 |
| 2016-07-22 | 319.55 |
| 2016-07-21 | 319.55 |
| 2016-07-20 | 333.31 |
| 2016-07-19 | 333.31 |
| 2016-07-18 | 333.31 |
| 2016-07-15 | 336.74 |
| 2016-07-14 | 340.18 |
| 2016-07-13 | 340.18 |
| 2016-07-12 | 340.18 |
| 2016-07-11 | 340.18 |
| 2016-07-08 | 340.18 |
| 2016-07-07 | 340.18 |
| 2016-07-06 | 340.18 |
| 2016-07-05 | 340.18 |
| 2016-07-04 | 340.18 |
| 2016-06-30 | 360.82 |
| 2016-06-29 | 360.82 |
| 2016-06-28 | 360.82 |
| 2016-06-27 | 360.82 |
| 2016-06-24 | 312.67 |
| 2016-06-23 | 312.67 |
| 2016-06-22 | 312.67 |
| 2016-06-21 | 312.67 |
| 2016-06-20 | 312.67 |
| 2016-06-17 | 312.67 |
| 2016-06-16 | 316.11 |
| 2016-06-15 | 326.43 |
| 2016-06-14 | 326.43 |
| 2016-06-13 | 326.43 |
| 2016-06-10 | 446.79 |
| 2016-06-08 | 446.79 |
| 2016-06-07 | 446.79 |
| 2016-06-06 | 450.23 |
| 2016-06-03 | 326.43 |
| 2016-06-02 | 326.43 |
| 2016-06-01 | 329.87 |
| 2016-05-31 | 329.87 |
| 2016-05-30 | 343.62 |
| 2016-05-27 | 343.62 |
| 2016-05-26 | 343.62 |
| 2016-05-25 | 343.62 |
| 2016-05-24 | 343.62 |
| 2016-05-23 | 381.45 |
| 2016-05-20 | 367.70 |
| 2016-05-19 | 367.70 |
| 2016-05-18 | 302.36 |
| 2016-05-17 | 302.36 |
| 2016-05-16 | 302.36 |
| 2016-05-13 | 302.36 |
| 2016-05-12 | 302.36 |
| 2016-05-11 | 302.36 |
| 2016-05-10 | 302.36 |
| 2016-05-09 | 302.36 |
| 2016-05-06 | 302.36 |
| 2016-05-05 | 302.36 |
| 2016-05-04 | 302.36 |
| 2016-05-03 | 302.36 |
| 2016-04-29 | 298.92 |
| 2016-04-28 | 298.92 |
| 2016-04-27 | 298.92 |
| 2016-04-26 | 298.92 |
| 2016-04-25 | 295.48 |
| 2016-04-22 | 295.48 |
| 2016-04-21 | 292.04 |
| 2016-04-20 | 292.04 |
| 2016-04-19 | 292.04 |
| 2016-04-18 | 292.04 |
| 2016-04-15 | 292.04 |
| 2016-04-14 | 292.04 |
| 2016-04-13 | 298.92 |
| 2016-04-12 | 298.92 |
| 2016-04-11 | 298.92 |
| 2016-04-08 | 298.92 |
| 2016-04-07 | 312.67 |
| 2016-04-06 | 312.67 |
| 2016-04-05 | 312.67 |
| 2016-04-01 | 312.67 |
| 2016-03-31 | 312.67 |
| 2016-03-30 | 312.67 |
| 2016-03-29 | 312.67 |
| 2016-03-24 | 326.43 |
| 2016-03-23 | 333.31 |
| 2016-03-22 | 343.62 |
| 2016-03-21 | 343.62 |
| 2016-03-18 | 343.62 |
| 2016-03-17 | 347.06 |
| 2016-03-16 | 347.06 |
| 2016-03-15 | 347.06 |
| 2016-03-14 | 347.06 |
| 2016-03-11 | 347.06 |
| 2016-03-10 | 357.38 |
| 2016-03-09 | 374.57 |
| 2016-03-08 | 374.57 |
| 2016-03-07 | 374.57 |
| 2016-03-04 | 350.50 |
| 2016-03-03 | 347.06 |
| 2016-03-02 | 374.57 |
| 2016-03-01 | 378.01 |
| 2016-02-29 | 378.01 |
| 2016-02-26 | 364.26 |
| 2016-02-25 | 371.13 |
| 2016-02-24 | 329.87 |
| 2016-02-23 | 347.06 |
| 2016-02-22 | 347.06 |
| 2016-02-19 | 347.06 |
| 2016-02-18 | 374.57 |
| 2016-02-17 | 374.57 |
| 2016-02-16 | 374.57 |
| 2016-02-15 | 374.57 |
| 2016-02-12 | 374.57 |
| 2016-02-11 | 374.57 |
| 2016-02-05 | 374.57 |
| 2016-02-04 | 381.45 |
| 2016-02-03 | 381.45 |
| 2016-02-02 | 381.45 |
| 2016-02-01 | 381.45 |
| 2016-01-29 | 381.45 |
| 2016-01-28 | 381.45 |
| 2016-01-27 | 381.45 |
| 2016-01-26 | 384.89 |
| 2016-01-25 | 381.45 |
| 2016-01-22 | 381.45 |
| 2016-01-21 | 381.45 |
| 2016-01-20 | 381.45 |
| 2016-01-19 | 381.45 |
| 2016-01-18 | 381.45 |
| 2016-01-15 | 381.45 |
| 2016-01-14 | 381.45 |
| 2016-01-13 | 422.72 |
| 2016-01-12 | 422.72 |
| 2016-01-11 | 422.72 |
| 2016-01-08 | 484.62 |
| 2016-01-07 | 484.62 |
| 2016-01-06 | 484.62 |
| 2016-01-05 | 484.62 |
| 2016-01-04 | 484.62 |
| 2015-12-31 | 484.62 |
| 2015-12-30 | 484.62 |
| 2015-12-29 | 484.62 |
| 2015-12-28 | 484.62 |
| 2015-12-24 | 484.62 |
| 2015-12-23 | 484.62 |
| 2015-12-22 | 484.62 |
| 2015-12-21 | 484.62 |
| 2015-12-18 | 484.62 |
| 2015-12-17 | 484.62 |
| 2015-12-16 | 484.62 |
| 2015-12-15 | 484.62 |
| 2015-12-14 | 484.62 |
| 2015-12-11 | 484.62 |
| 2015-12-10 | 484.62 |
| 2015-12-09 | 484.62 |
| 2015-12-08 | 484.62 |
| 2015-12-07 | 484.62 |
| 2015-12-04 | 484.62 |
| 2015-12-03 | 484.62 |
| 2015-12-02 | 484.62 |
| 2015-12-01 | 484.62 |
| 2015-11-30 | 484.62 |
| 2015-11-27 | 484.62 |
| 2015-11-26 | 484.62 |
| 2015-11-25 | 484.62 |
| 2015-11-24 | 484.62 |
| 2015-11-23 | 484.62 |
| 2015-11-20 | 484.62 |
| 2015-11-19 | 484.62 |
| 2015-11-18 | 484.62 |
| 2015-11-17 | 484.62 |
| 2015-11-16 | 467.42 |
| 2015-11-13 | 467.42 |
| 2015-11-12 | 481.18 |
| 2015-11-11 | 481.18 |
| 2015-11-10 | 481.18 |
| 2015-11-09 | 481.18 |
| 2015-11-06 | 484.62 |
| 2015-11-05 | 484.62 |
| 2015-11-04 | 484.62 |
| 2015-11-03 | 484.62 |
| 2015-11-02 | 484.62 |
| 2015-10-30 | 426.16 |
| 2015-10-29 | 426.16 |
| 2015-10-28 | 426.16 |
| 2015-10-27 | 484.62 |
| 2015-10-26 | 481.18 |
| 2015-10-23 | 477.74 |
| 2015-10-22 | 467.42 |
| 2015-10-20 | 467.42 |
| 2015-10-19 | 467.42 |
| 2015-10-16 | 467.42 |
| 2015-10-15 | 450.23 |
| 2015-10-14 | 436.47 |
| 2015-10-13 | 422.72 |
| 2015-10-12 | 422.72 |
| 2015-10-09 | 422.72 |
| 2015-10-08 | 415.84 |
| 2015-10-07 | 415.84 |
| 2015-10-06 | 415.84 |
| 2015-10-05 | 415.84 |
| 2015-10-02 | 415.84 |
| 2015-09-30 | 415.84 |
| 2015-09-29 | 415.84 |
| 2015-09-25 | 415.84 |
| 2015-09-24 | 415.84 |
| 2015-09-23 | 450.23 |
| 2015-09-22 | 450.23 |
| 2015-09-21 | 450.23 |
| 2015-09-18 | 450.23 |
| 2015-09-17 | 450.23 |
| 2015-09-16 | 450.23 |
| 2015-09-15 | 450.23 |
| 2015-09-14 | 450.23 |
| 2015-09-11 | 450.23 |
| 2015-09-10 | 450.23 |
| 2015-09-09 | 450.23 |
| 2015-09-08 | 450.23 |
| 2015-09-07 | 450.23 |
| 2015-09-04 | 450.23 |
| 2015-09-02 | 450.23 |
| 2015-09-01 | 463.99 |
| 2015-08-31 | 463.99 |
| 2015-08-28 | 463.99 |
| 2015-08-27 | 398.65 |
| 2015-08-26 | 395.21 |
| 2015-08-25 | 395.21 |
| 2015-08-24 | 381.45 |
| 2015-08-21 | 484.62 |
| 2015-08-20 | 484.62 |
| 2015-08-19 | 484.62 |
| 2015-08-18 | 484.62 |
| 2015-08-17 | 491.50 |
| 2015-08-14 | 491.50 |
| 2015-08-13 | 525.89 |
| 2015-08-12 | 525.89 |
| 2015-08-11 | 587.79 |
| 2015-08-10 | 587.79 |
| 2015-08-07 | 553.40 |
| 2015-08-06 | 553.40 |
| 2015-08-05 | 553.40 |
| 2015-08-04 | 553.40 |
| 2015-08-03 | 553.40 |
| 2015-07-31 | 553.40 |
| 2015-07-30 | 553.40 |
| 2015-07-29 | 519.01 |
| 2015-07-28 | 481.18 |
| 2015-07-27 | 481.18 |
| 2015-07-24 | 587.79 |
| 2015-07-23 | 587.79 |
| 2015-07-22 | 587.79 |
| 2015-07-21 | 587.79 |
| 2015-07-20 | 587.79 |
| 2015-07-17 | 587.79 |
| 2015-07-16 | 481.18 |
| 2015-07-15 | 481.18 |
| 2015-07-14 | 512.13 |
| 2015-07-13 | 494.94 |
| 2015-07-10 | 494.94 |
| 2015-07-09 | 481.18 |
| 2015-07-08 | 415.84 |
| 2015-07-07 | 522.45 |
| 2015-07-06 | 584.35 |
| 2015-07-03 | 711.59 |
| 2015-07-02 | 794.12 |
| 2015-06-30 | 797.56 |
| 2015-06-29 | 862.90 |
| 2015-06-26 | 904.17 |
| 2015-06-25 | 1,034.85 |
| 2015-06-24 | 866.34 |
| 2015-06-23 | 856.02 |
| 2015-06-22 | 794.12 |
| 2015-06-19 | 794.12 |
| 2015-06-18 | 801.00 |
| 2015-06-17 | 831.95 |
| 2015-06-16 | 821.63 |
| 2015-06-15 | 752.86 |
| 2015-06-12 | 759.73 |
| 2015-06-11 | 759.73 |
| 2015-06-10 | 759.73 |
| 2015-06-09 | 759.73 |
| 2015-06-08 | 801.00 |
| 2015-06-05 | 783.81 |
| 2015-06-04 | 787.25 |
| 2015-06-03 | 745.98 |
| 2015-06-02 | 708.15 |
| 2015-06-01 | 708.15 |
| 2015-05-29 | 687.52 |
| 2015-05-28 | 635.93 |
| 2015-05-27 | 622.18 |
| 2015-05-26 | 622.18 |
| 2015-05-22 | 584.35 |
| 2015-05-21 | 549.96 |
| 2015-05-20 | 536.20 |
| 2015-05-19 | 522.45 |
| 2015-05-18 | 484.62 |
| 2015-05-15 | 481.18 |
| 2015-05-14 | 463.99 |
| 2015-05-13 | 463.99 |
| 2015-05-12 | 528.81 |
| 2015-05-11 | 512.60 |
| 2015-05-08 | 493.16 |
| 2015-05-07 | 483.43 |
| 2015-05-06 | 493.16 |
| 2015-05-05 | 499.64 |
| 2015-05-04 | 476.95 |
| 2015-04-30 | 551.50 |
| 2015-04-29 | 428.33 |
| 2015-04-28 | 428.33 |
| 2015-04-27 | 444.54 |
| 2015-04-24 | 434.81 |
| 2015-04-23 | 434.81 |
| 2015-04-22 | 418.61 |
| 2015-04-21 | 434.81 |
| 2015-04-20 | 389.44 |
| 2015-04-17 | 386.19 |
| 2015-04-16 | 369.99 |
| 2015-04-15 | 369.99 |
| 2015-04-14 | 369.99 |
| 2015-04-13 | 369.99 |
| 2015-04-10 | 392.68 |
| 2015-04-09 | 392.68 |
| 2015-04-08 | 357.02 |
| 2015-04-02 | 350.54 |
| 2015-04-01 | 353.78 |
| 2015-03-31 | 350.54 |
| 2015-03-30 | 357.02 |
| 2015-03-27 | 369.99 |
| 2015-03-26 | 363.51 |
| 2015-03-25 | 369.99 |
| 2015-03-24 | 382.95 |
| 2015-03-23 | 402.40 |
| 2015-03-20 | 347.30 |
| 2015-03-19 | 386.19 |
| 2015-03-18 | 386.19 |
| 2015-03-17 | 373.23 |
| 2015-03-16 | 373.23 |
| 2015-03-13 | 373.23 |
| 2015-03-12 | 373.23 |
| 2015-03-11 | 344.06 |
| 2015-03-10 | 337.57 |
| 2015-03-09 | 337.57 |
| 2015-03-06 | 347.30 |
| 2015-03-05 | 363.51 |
| 2015-03-04 | 363.51 |
| 2015-03-03 | 363.51 |
| 2015-03-02 | 363.51 |
| 2015-02-27 | 379.71 |
| 2015-02-26 | 379.71 |
| 2015-02-25 | 379.71 |
| 2015-02-24 | 379.71 |
| 2015-02-23 | 379.71 |
| 2015-02-18 | 369.99 |
| 2015-02-17 | 369.99 |
| 2015-02-16 | 369.99 |
| 2015-02-13 | 366.75 |
| 2015-02-12 | 366.75 |
| 2015-02-11 | 366.75 |
| 2015-02-10 | 340.82 |
| 2015-02-09 | 340.82 |
| 2015-02-06 | 347.30 |
| 2015-02-05 | 353.78 |
| 2015-02-04 | 373.23 |
| 2015-02-03 | 373.23 |
| 2015-02-02 | 389.44 |
| 2015-01-30 | 389.44 |
| 2015-01-29 | 389.44 |
| 2015-01-28 | 389.44 |
| 2015-01-27 | 350.54 |
| 2015-01-26 | 347.30 |
| 2015-01-23 | 369.99 |
| 2015-01-22 | 369.99 |
| 2015-01-21 | 369.99 |
| 2015-01-20 | 363.51 |
| 2015-01-19 | 363.51 |
| 2015-01-16 | 402.40 |
| 2015-01-15 | 402.40 |
| 2015-01-14 | 402.40 |
| 2015-01-13 | 402.40 |
| 2015-01-12 | 402.40 |
| 2015-01-09 | 395.92 |
| 2015-01-08 | 395.92 |
| 2015-01-07 | 395.92 |
| 2015-01-06 | 395.92 |
| 2015-01-05 | 405.64 |
| 2015-01-02 | 399.16 |
| 2014-12-31 | 392.68 |
| 2014-12-30 | 392.68 |
| 2014-12-29 | 415.37 |
| 2014-12-24 | 415.37 |
| 2014-12-23 | 415.37 |
| 2014-12-22 | 415.37 |
| 2014-12-19 | 415.37 |
| 2014-12-18 | 415.37 |
| 2014-12-17 | 360.26 |
| 2014-12-16 | 366.75 |
| 2014-12-15 | 366.75 |
| 2014-12-12 | 366.75 |
| 2014-12-11 | 366.75 |
| 2014-12-10 | 402.40 |
| 2014-12-09 | 402.40 |
| 2014-12-08 | 408.88 |
| 2014-12-05 | 402.40 |
| 2014-12-04 | 402.40 |
| 2014-12-03 | 337.57 |
| 2014-12-02 | 337.57 |
| 2014-12-01 | 347.30 |
| 2014-11-28 | 347.30 |
| 2014-11-27 | 347.30 |
| 2014-11-26 | 344.06 |
| 2014-11-25 | 344.06 |
| 2014-11-24 | 344.06 |
| 2014-11-21 | 344.06 |
| 2014-11-20 | 344.06 |
| 2014-11-19 | 344.06 |
| 2014-11-18 | 340.82 |
| 2014-11-17 | 340.82 |
| 2014-11-14 | 340.82 |
| 2014-11-13 | 340.82 |
| 2014-11-12 | 340.82 |
| 2014-11-11 | 340.82 |
| 2014-11-10 | 340.82 |
| 2014-11-07 | 340.82 |
| 2014-11-06 | 334.33 |
| 2014-11-05 | 334.33 |
| 2014-11-04 | 334.33 |
| 2014-11-03 | 360.26 |
| 2014-10-31 | 360.26 |
| 2014-10-30 | 353.78 |
| 2014-10-29 | 353.78 |
| 2014-10-28 | 353.78 |
| 2014-10-27 | 363.51 |
| 2014-10-24 | 363.51 |
| 2014-10-23 | 363.51 |
| 2014-10-22 | 357.02 |
| 2014-10-21 | 360.26 |
| 2014-10-20 | 360.26 |
| 2014-10-17 | 360.26 |
| 2014-10-16 | 360.26 |
| 2014-10-15 | 360.26 |
| 2014-10-14 | 347.30 |
| 2014-10-13 | 347.30 |
| 2014-10-10 | 347.30 |
| 2014-10-09 | 353.78 |
| 2014-10-08 | 347.30 |
| 2014-10-07 | 347.30 |
| 2014-10-06 | 353.78 |
| 2014-10-03 | 353.78 |
| 2014-09-30 | 353.78 |
| 2014-09-29 | 353.78 |
| 2014-09-26 | 373.23 |
| 2014-09-25 | 395.92 |
| 2014-09-24 | 376.47 |
| 2014-09-23 | 389.44 |
| 2014-09-22 | 405.64 |
| 2014-09-19 | 392.68 |
| 2014-09-18 | 425.09 |
| 2014-09-17 | 434.81 |
| 2014-09-16 | 441.30 |
| 2014-09-15 | 415.37 |
| 2014-09-12 | 415.37 |
| 2014-09-11 | 438.05 |
| 2014-09-10 | 408.88 |
| 2014-09-08 | 434.81 |
| 2014-09-05 | 405.64 |
| 2014-09-04 | 399.16 |
| 2014-09-03 | 379.71 |
| 2014-09-02 | 376.47 |
| 2014-09-01 | 376.47 |
| 2014-08-29 | 376.47 |
| 2014-08-28 | 376.47 |
| 2014-08-27 | 386.19 |
| 2014-08-26 | 386.19 |
| 2014-08-25 | 379.71 |
| 2014-08-22 | 379.71 |
| 2014-08-21 | 379.71 |
| 2014-08-20 | 412.12 |
| 2014-08-19 | 405.64 |
| 2014-08-18 | 408.88 |
| 2014-08-15 | 408.88 |
| 2014-08-14 | 412.12 |
| 2014-08-13 | 428.33 |
| 2014-08-12 | 395.92 |
| 2014-08-11 | 434.81 |
| 2014-08-08 | 506.12 |
| 2014-08-07 | 220.89 |
| 2014-08-06 | 211.16 |
| 2014-08-05 | 207.92 |
| 2014-08-04 | 194.96 |
| 2014-08-01 | 194.96 |
| 2014-07-31 | 191.72 |
| 2014-07-30 | 191.72 |
| 2014-07-29 | 181.99 |
| 2014-07-28 | 181.99 |
| 2014-07-25 | 198.20 |
| 2014-07-24 | 191.72 |
| 2014-07-23 | 178.75 |
| 2014-07-22 | 181.99 |
| 2014-07-21 | 175.51 |
| 2014-07-18 | 194.96 |
| 2014-07-17 | 181.99 |
| 2014-07-16 | 181.99 |
| 2014-07-15 | 181.99 |
| 2014-07-14 | 194.96 |
| 2014-07-11 | 194.96 |
| 2014-07-10 | 194.96 |
| 2014-07-09 | 191.72 |
| 2014-07-08 | 191.72 |
| 2014-07-07 | 191.72 |
| 2014-07-04 | 191.72 |
| 2014-07-03 | 191.72 |
| 2014-07-02 | 191.72 |
| 2014-06-30 | 191.72 |
| 2014-06-27 | 191.72 |
| 2014-06-26 | 191.72 |
| 2014-06-25 | 191.72 |
| 2014-06-24 | 191.72 |
| 2014-06-23 | 191.72 |
| 2014-06-20 | 162.54 |
| 2014-06-19 | 162.54 |
| 2014-06-18 | 162.54 |
| 2014-06-17 | 162.54 |
| 2014-06-16 | 162.54 |
| 2014-06-13 | 162.54 |
| 2014-06-12 | 162.54 |
| 2014-06-11 | 162.54 |
| 2014-06-10 | 162.54 |
| 2014-06-09 | 162.54 |
| 2014-06-06 | 162.54 |
| 2014-06-05 | 162.54 |
| 2014-06-04 | 162.54 |
| 2014-06-03 | 162.54 |
| 2014-05-30 | 162.54 |
| 2014-05-29 | 162.54 |
| 2014-05-28 | 162.54 |
| 2014-05-27 | 162.54 |
| 2014-05-26 | 175.51 |
| 2014-05-23 | 175.51 |
| 2014-05-22 | 175.51 |
| 2014-05-21 | 175.51 |
| 2014-05-20 | 175.51 |
| 2014-05-19 | 175.51 |
| 2014-05-16 | 156.06 |
| 2014-05-15 | 156.06 |
| 2014-05-14 | 156.06 |
| 2014-05-13 | 156.06 |
| 2014-05-12 | 167.57 |
| 2014-05-09 | 167.57 |
| 2014-05-08 | 167.57 |
| 2014-05-07 | 167.57 |
| 2014-05-05 | 167.57 |
| 2014-05-02 | 167.57 |
| 2014-04-30 | 167.57 |
| 2014-04-29 | 167.57 |
| 2014-04-28 | 158.94 |
| 2014-04-25 | 158.94 |
| 2014-04-24 | 158.94 |
| 2014-04-23 | 156.06 |
| 2014-04-22 | 156.06 |
| 2014-04-17 | 156.06 |
| 2014-04-16 | 156.06 |
| 2014-04-15 | 156.06 |
| 2014-04-14 | 150.31 |
| 2014-04-11 | 158.94 |
| 2014-04-10 | 158.94 |
| 2014-04-09 | 158.94 |
| 2014-04-08 | 158.94 |
| 2014-04-07 | 158.94 |
| 2014-04-04 | 158.94 |
| 2014-04-03 | 158.94 |
| 2014-04-02 | 158.94 |
| 2014-04-01 | 158.94 |
| 2014-03-31 | 141.68 |
| 2014-03-28 | 147.43 |
| 2014-03-27 | 156.06 |
| 2014-03-26 | 156.06 |
| 2014-03-25 | 147.43 |
| 2014-03-24 | 144.55 |
| 2014-03-21 | 156.06 |
| 2014-03-20 | 144.55 |
| 2014-03-19 | 127.29 |
| 2014-03-18 | 127.29 |
| 2014-03-17 | 127.29 |
| 2014-03-14 | 127.29 |
| 2014-03-13 | 127.29 |
| 2014-03-12 | 127.29 |
| 2014-03-11 | 127.29 |
| 2014-03-10 | 107.15 |
| 2014-03-07 | 107.15 |
| 2014-03-06 | 107.15 |
| 2014-03-05 | 107.15 |
| 2014-03-04 | 107.15 |
| 2014-03-03 | 107.15 |
| 2014-02-28 | 104.27 |
| 2014-02-27 | 112.91 |
| 2014-02-26 | 112.91 |
| 2014-02-25 | 130.17 |
| 2014-02-24 | 104.27 |
| 2014-02-21 | 104.27 |
| 2014-02-20 | 104.27 |
| 2014-02-19 | 104.27 |
| 2014-02-18 | 104.27 |
| 2014-02-17 | 104.27 |
| 2014-02-14 | 104.27 |
| 2014-02-13 | 104.27 |
| 2014-02-12 | 104.27 |
| 2014-02-11 | 104.27 |
| 2014-02-10 | 101.40 |
| 2014-02-07 | 98.52 |
| 2014-02-06 | 101.40 |
| 2014-02-05 | 110.03 |
| 2014-02-04 | 110.03 |
| 2014-01-30 | 115.78 |
| 2014-01-29 | 115.78 |
| 2014-01-28 | 115.78 |
| 2014-01-27 | 115.78 |
| 2014-01-24 | 115.78 |
| 2014-01-23 | 115.78 |
| 2014-01-22 | 118.66 |
| 2014-01-21 | 118.66 |
| 2014-01-20 | 118.66 |
| 2014-01-17 | 118.66 |
| 2014-01-16 | 118.66 |
| 2014-01-15 | 121.54 |
| 2014-01-14 | 121.54 |
| 2014-01-13 | 121.54 |
| 2014-01-10 | 121.54 |
| 2014-01-09 | 121.54 |
| 2014-01-08 | 121.54 |
| 2014-01-07 | 121.54 |
| 2014-01-06 | 121.54 |
| 2014-01-03 | 115.78 |
| 2014-01-02 | 115.78 |
| 2013-12-31 | 115.78 |
| 2013-12-30 | 130.17 |
| 2013-12-27 | 130.17 |
| 2013-12-24 | 130.17 |
| 2013-12-23 | 130.17 |
| 2013-12-20 | 144.55 |
| 2013-12-19 | 144.55 |
| 2013-12-18 | 144.55 |
| 2013-12-17 | 135.92 |
| 2013-12-16 | 135.92 |
| 2013-12-13 | 135.92 |
| 2013-12-12 | 135.92 |
| 2013-12-11 | 135.92 |
| 2013-12-10 | 133.05 |
| 2013-12-09 | 121.54 |
| 2013-12-06 | 121.54 |
| 2013-12-05 | 121.54 |
| 2013-12-04 | 130.17 |
| 2013-12-03 | 130.17 |
| 2013-12-02 | 127.29 |
| 2013-11-29 | 135.92 |
| 2013-11-28 | 138.80 |
| 2013-11-27 | 144.55 |
| 2013-11-26 | 144.55 |
| 2013-11-25 | 121.54 |
| 2013-11-22 | 121.54 |
| 2013-11-21 | 121.54 |
| 2013-11-20 | 121.54 |
| 2013-11-19 | 124.41 |
| 2013-11-18 | 124.41 |
| 2013-11-15 | 127.29 |
| 2013-11-14 | 127.29 |
| 2013-11-13 | 115.78 |
| 2013-11-12 | 124.41 |
| 2013-11-11 | 124.41 |
| 2013-11-08 | 135.92 |
| 2013-11-07 | 124.41 |
| 2013-11-06 | 121.54 |
| 2013-11-05 | 121.54 |
| 2013-11-04 | 121.54 |
| 2013-11-01 | 121.54 |
| 2013-10-31 | 124.41 |
| 2013-10-30 | 124.41 |
| 2013-10-29 | 124.41 |
| 2013-10-28 | 124.41 |
| 2013-10-25 | 124.41 |
| 2013-10-24 | 124.41 |
| 2013-10-23 | 124.41 |
| 2013-10-22 | 124.41 |
| 2013-10-21 | 124.41 |
| 2013-10-18 | 124.41 |
| 2013-10-17 | 118.66 |
| 2013-10-16 | 135.92 |
| 2013-10-15 | 135.92 |
| 2013-10-11 | 135.92 |
| 2013-10-10 | 98.52 |
| 2013-10-09 | 98.52 |
| 2013-10-08 | 98.52 |
| 2013-10-07 | 98.52 |
| 2013-10-04 | 101.40 |
| 2013-10-03 | 101.40 |
| 2013-10-02 | 101.40 |
| 2013-09-30 | 101.40 |
| 2013-09-27 | 101.40 |
| 2013-09-26 | 101.40 |
| 2013-09-25 | 101.40 |
| 2013-09-24 | 101.40 |
| 2013-09-23 | 101.40 |
| 2013-09-19 | 101.40 |
| 2013-09-18 | 101.40 |
| 2013-09-17 | 101.40 |
| 2013-09-16 | 101.40 |
| 2013-09-13 | 112.91 |
| 2013-09-12 | 101.40 |
| 2013-09-11 | 101.40 |
| 2013-09-10 | 101.40 |
| 2013-09-09 | 107.15 |
| 2013-09-06 | 107.15 |
| 2013-09-05 | 104.27 |
| 2013-09-04 | 104.27 |
| 2013-09-03 | 104.27 |
| 2013-09-02 | 104.27 |
| 2013-08-30 | 104.27 |
| 2013-08-29 | 104.27 |
| 2013-08-28 | 104.27 |
| 2013-08-27 | 104.27 |
| 2013-08-26 | 110.03 |
| 2013-08-23 | 124.41 |
| 2013-08-22 | 124.41 |
| 2013-08-21 | 124.41 |
| 2013-08-20 | 124.41 |
| 2013-08-19 | 124.41 |
| 2013-08-16 | 124.41 |
| 2013-08-15 | 124.41 |
| 2013-08-13 | 124.41 |
| 2013-08-12 | 124.41 |
| 2013-08-09 | 124.41 |
| 2013-08-08 | 124.41 |
| 2013-08-07 | 124.41 |
| 2013-08-06 | 124.41 |
| 2013-08-05 | 124.41 |
| 2013-08-02 | 124.41 |
| 2013-08-01 | 124.41 |
| 2013-07-31 | 124.41 |
| 2013-07-30 | 124.41 |
| 2013-07-29 | 124.41 |
| 2013-07-26 | 124.41 |
| 2013-07-25 | 124.41 |
| 2013-07-24 | 124.41 |
| 2013-07-23 | 124.41 |
| 2013-07-22 | 124.41 |
| 2013-07-19 | 124.41 |
| 2013-07-18 | 118.66 |
| 2013-07-17 | 141.68 |
| 2013-07-16 | 141.68 |
| 2013-07-15 | 141.68 |
| 2013-07-12 | 141.68 |
| 2013-07-11 | 141.68 |
| 2013-07-10 | 144.55 |
| 2013-07-09 | 144.55 |
| 2013-07-08 | 156.06 |
| 2013-07-05 | 158.94 |
| 2013-07-04 | 158.94 |
| 2013-07-03 | 158.94 |
| 2013-07-02 | 158.94 |
| 2013-06-28 | 170.45 |
| 2013-06-27 | 170.45 |
| 2013-06-26 | 170.45 |
| 2013-06-25 | 161.82 |
| 2013-06-24 | 167.57 |
| 2013-06-21 | 173.32 |
| 2013-06-20 | 173.32 |
| 2013-06-19 | 170.45 |
| 2013-06-18 | 181.96 |
| 2013-06-17 | 176.20 |
| 2013-06-14 | 173.32 |
| 2013-06-13 | 170.45 |
| 2013-06-11 | 196.34 |
| 2013-06-10 | 196.34 |
| 2013-06-07 | 196.34 |
| 2013-06-06 | 196.34 |
| 2013-06-05 | 196.34 |
| 2013-06-04 | 196.34 |
| 2013-06-03 | 196.34 |
| 2013-05-31 | 187.71 |
| 2013-05-30 | 187.71 |
| 2013-05-29 | 187.71 |
| 2013-05-28 | 187.71 |
| 2013-05-27 | 187.71 |
| 2013-05-24 | 193.46 |
| 2013-05-23 | 193.46 |
| 2013-05-22 | 187.71 |
| 2013-05-21 | 187.71 |
| 2013-05-20 | 187.71 |
| 2013-05-16 | 216.48 |
| 2013-05-15 | 219.36 |
| 2013-05-14 | 219.36 |
| 2013-05-13 | 219.36 |
| 2013-05-10 | 222.24 |
| 2013-05-09 | 216.48 |
| 2013-05-08 | 216.48 |
| 2013-05-07 | 216.48 |
| 2013-05-06 | 216.48 |
| 2013-05-03 | 216.48 |
| 2013-05-02 | 222.24 |
| 2013-04-30 | 222.24 |
| 2013-04-29 | 214.31 |
| 2013-04-26 | 251.29 |
| 2013-04-25 | 251.29 |
| 2013-04-24 | 248.65 |
| 2013-04-23 | 248.65 |
| 2013-04-22 | 248.65 |
| 2013-04-19 | 248.65 |
| 2013-04-18 | 248.65 |
| 2013-04-17 | 248.65 |
| 2013-04-16 | 248.65 |
| 2013-04-15 | 248.65 |
| 2013-04-12 | 248.65 |
| 2013-04-11 | 248.65 |
| 2013-04-10 | 248.65 |
| 2013-04-09 | 248.65 |
| 2013-04-08 | 253.93 |
| 2013-04-05 | 253.93 |
| 2013-04-03 | 253.93 |
| 2013-04-02 | 253.93 |
| 2013-03-28 | 253.93 |
| 2013-03-27 | 253.93 |
| 2013-03-26 | 253.93 |
| 2013-03-25 | 253.93 |
| 2013-03-22 | 253.93 |
| 2013-03-21 | 253.93 |
| 2013-03-20 | 253.93 |
| 2013-03-19 | 253.93 |
| 2013-03-18 | 246.01 |
| 2013-03-15 | 246.01 |
| 2013-03-14 | 253.93 |
| 2013-03-13 | 253.93 |
| 2013-03-12 | 253.93 |
| 2013-03-11 | 253.93 |
| 2013-03-08 | 248.65 |
| 2013-03-07 | 248.65 |
| 2013-03-06 | 248.65 |
| 2013-03-05 | 246.01 |
| 2013-03-04 | 246.01 |
| 2013-03-01 | 246.01 |
| 2013-02-28 | 251.29 |
| 2013-02-27 | 251.29 |
| 2013-02-26 | 251.29 |
| 2013-02-25 | 253.93 |
| 2013-02-22 | 253.93 |
| 2013-02-21 | 248.65 |
| 2013-02-20 | 259.21 |
| 2013-02-19 | 251.29 |
| 2013-02-18 | 246.01 |
| 2013-02-15 | 259.21 |
| 2013-02-14 | 269.78 |
| 2013-02-08 | 269.78 |
| 2013-02-07 | 269.78 |
| 2013-02-06 | 269.78 |
| 2013-02-05 | 269.78 |
| 2013-02-04 | 267.14 |
| 2013-02-01 | 267.14 |
| 2013-01-31 | 269.78 |
| 2013-01-30 | 264.50 |
| 2013-01-29 | 264.50 |
| 2013-01-28 | 269.78 |
| 2013-01-25 | 269.78 |
| 2013-01-24 | 269.78 |
| 2013-01-23 | 269.78 |
| 2013-01-22 | 269.78 |
| 2013-01-21 | 269.78 |
| 2013-01-18 | 269.78 |
| 2013-01-17 | 269.78 |
| 2013-01-16 | 267.14 |
| 2013-01-15 | 269.78 |
| 2013-01-14 | 269.78 |
| 2013-01-11 | 269.78 |
| 2013-01-10 | 269.78 |
| 2013-01-09 | 269.78 |
| 2013-01-08 | 269.78 |
| 2013-01-07 | 275.06 |
| 2013-01-04 | 275.06 |
| 2013-01-03 | 269.78 |
| 2013-01-02 | 269.78 |
| 2012-12-31 | 269.78 |
| 2012-12-28 | 269.78 |
| 2012-12-27 | 269.78 |
| 2012-12-24 | 269.78 |
| 2012-12-21 | 269.78 |
| 2012-12-20 | 282.99 |
| 2012-12-19 | 309.40 |
| 2012-12-18 | 309.40 |
| 2012-12-17 | 309.40 |
| 2012-12-14 | 309.40 |
| 2012-12-13 | 309.40 |
| 2012-12-12 | 309.40 |
| 2012-12-11 | 309.40 |
| 2012-12-10 | 309.40 |
| 2012-12-07 | 309.40 |
| 2012-12-06 | 296.19 |
| 2012-12-05 | 296.19 |
| 2012-12-04 | 296.19 |
| 2012-12-03 | 296.19 |
| 2012-11-30 | 296.19 |
| 2012-11-29 | 296.19 |
| 2012-11-28 | 296.19 |
| 2012-11-27 | 296.19 |
| 2012-11-26 | 296.19 |
| 2012-11-23 | 296.19 |
| 2012-11-22 | 296.19 |
| 2012-11-21 | 296.19 |
| 2012-11-20 | 296.19 |
| 2012-11-19 | 296.19 |
| 2012-11-16 | 282.99 |
| 2012-11-15 | 282.99 |
| 2012-11-14 | 296.19 |
| 2012-11-13 | 296.19 |
| 2012-11-12 | 296.19 |
| 2012-11-09 | 285.63 |
| 2012-11-08 | 285.63 |
| 2012-11-07 | 272.42 |
| 2012-11-06 | 304.12 |
| 2012-11-05 | 304.12 |
| 2012-11-02 | 306.76 |
| 2012-11-01 | 309.40 |
| 2012-10-31 | 290.91 |
| 2012-10-30 | 290.91 |
| 2012-10-29 | 290.91 |
| 2012-10-26 | 290.91 |
| 2012-10-25 | 290.91 |
| 2012-10-24 | 290.91 |
| 2012-10-22 | 282.99 |
| 2012-10-19 | 282.99 |
| 2012-10-18 | 282.99 |
| 2012-10-17 | 309.40 |
| 2012-10-16 | 309.40 |
| 2012-10-15 | 309.40 |
| 2012-10-12 | 309.40 |
| 2012-10-11 | 309.40 |
| 2012-10-10 | 309.40 |
| 2012-10-09 | 309.40 |
| 2012-10-08 | 309.40 |
| 2012-10-05 | 309.40 |
| 2012-10-04 | 309.40 |
| 2012-10-03 | 309.40 |
| 2012-09-28 | 304.12 |
| 2012-09-27 | 272.42 |
| 2012-09-26 | 272.42 |
| 2012-09-25 | 359.58 |
| 2012-09-24 | 362.22 |
| 2012-09-21 | 362.22 |
| 2012-09-20 | 362.22 |
| 2012-09-19 | 362.22 |
| 2012-09-18 | 362.22 |
| 2012-09-17 | 362.22 |
| 2012-09-14 | 362.22 |
| 2012-09-13 | 362.22 |
| 2012-09-12 | 309.40 |
| 2012-09-11 | 309.40 |
| 2012-09-10 | 309.40 |
| 2012-09-07 | 256.57 |
| 2012-09-06 | 256.57 |
| 2012-09-05 | 256.57 |
| 2012-09-04 | 256.57 |
| 2012-09-03 | 277.70 |
| 2012-08-31 | 277.70 |
| 2012-08-30 | 277.70 |
| 2012-08-29 | 277.70 |
| 2012-08-28 | 298.83 |
| 2012-08-27 | 298.83 |
| 2012-08-24 | 296.19 |
| 2012-08-23 | 296.19 |
| 2012-08-22 | 309.40 |
| 2012-08-21 | 335.81 |
| 2012-08-20 | 335.81 |
| 2012-08-17 | 335.81 |
| 2012-08-16 | 335.81 |
| 2012-08-15 | 335.81 |
| 2012-08-14 | 335.81 |
| 2012-08-13 | 335.81 |
| 2012-08-10 | 335.81 |
| 2012-08-09 | 335.81 |
| 2012-08-08 | 319.96 |
| 2012-08-07 | 319.96 |
| 2012-08-06 | 319.96 |
| 2012-08-03 | 317.32 |
| 2012-08-02 | 317.32 |
| 2012-08-01 | 317.32 |
| 2012-07-31 | 317.32 |
| 2012-07-30 | 317.32 |
| 2012-07-27 | 317.32 |
| 2012-07-26 | 317.32 |
| 2012-07-25 | 317.32 |
| 2012-07-24 | 317.32 |
| 2012-07-23 | 317.32 |
| 2012-07-20 | 322.60 |
| 2012-07-19 | 322.60 |
| 2012-07-18 | 362.22 |
| 2012-07-17 | 362.22 |
| 2012-07-16 | 362.22 |
| 2012-07-13 | 362.22 |
| 2012-07-12 | 362.22 |
| 2012-07-11 | 362.22 |
| 2012-07-10 | 362.22 |
| 2012-07-09 | 362.22 |
| 2012-07-06 | 362.22 |
| 2012-07-05 | 362.22 |
| 2012-07-04 | 362.22 |
| 2012-07-03 | 362.22 |
| 2012-06-29 | 362.22 |
| 2012-06-28 | 362.22 |
| 2012-06-27 | 362.22 |
| 2012-06-26 | 362.22 |
| 2012-06-25 | 362.22 |
| 2012-06-22 | 362.22 |
| 2012-06-21 | 362.22 |
| 2012-06-20 | 362.22 |
| 2012-06-19 | 362.22 |
| 2012-06-18 | 362.22 |
| 2012-06-15 | 362.22 |
| 2012-06-14 | 362.22 |
| 2012-06-13 | 362.22 |
| 2012-06-12 | 330.53 |
| 2012-06-11 | 325.25 |
| 2012-06-08 | 349.02 |
| 2012-06-07 | 349.02 |
| 2012-06-06 | 349.02 |
| 2012-06-05 | 349.02 |
| 2012-06-04 | 349.02 |
| 2012-06-01 | 349.02 |
| 2012-05-31 | 325.25 |
| 2012-05-30 | 325.25 |
| 2012-05-29 | 322.60 |
| 2012-05-28 | 375.43 |
| 2012-05-25 | 375.43 |
| 2012-05-24 | 375.43 |
| 2012-05-23 | 375.43 |
| 2012-05-22 | 375.43 |
| 2012-05-21 | 375.43 |
| 2012-05-18 | 375.43 |
| 2012-05-17 | 375.43 |
| 2012-05-16 | 375.43 |
| 2012-05-15 | 375.43 |
| 2012-05-14 | 375.43 |
| 2012-05-11 | 375.43 |
| 2012-05-10 | 375.43 |
| 2012-05-09 | 375.43 |
| 2012-05-08 | 375.43 |
| 2012-05-07 | 375.43 |
| 2012-05-04 | 375.43 |
| 2012-05-03 | 375.43 |
| 2012-05-02 | 375.43 |
| 2012-04-30 | 322.60 |
| 2012-04-27 | 322.60 |
| 2012-04-26 | 310.17 |
| 2012-04-25 | 310.17 |
| 2012-04-24 | 310.17 |
| 2012-04-23 | 310.17 |
| 2012-04-20 | 310.17 |
| 2012-04-19 | 322.60 |
| 2012-04-18 | 322.60 |
| 2012-04-17 | 322.60 |
| 2012-04-16 | 317.63 |
| 2012-04-13 | 322.60 |
| 2012-04-12 | 322.60 |
| 2012-04-11 | 322.60 |
| 2012-04-10 | 322.60 |
| 2012-04-05 | 322.60 |
| 2012-04-03 | 322.60 |
| 2012-04-02 | 322.60 |
| 2012-03-30 | 322.60 |
| 2012-03-29 | 322.60 |
| 2012-03-28 | 322.60 |
| 2012-03-27 | 322.60 |
| 2012-03-26 | 322.60 |
| 2012-03-23 | 322.60 |
| 2012-03-22 | 347.46 |
| 2012-03-21 | 347.46 |
| 2012-03-20 | 347.46 |
| 2012-03-19 | 392.21 |
| 2012-03-16 | 392.21 |
| 2012-03-15 | 392.21 |
| 2012-03-14 | 342.49 |
| 2012-03-13 | 392.21 |
| 2012-03-12 | 359.89 |
| 2012-03-09 | 359.89 |
| 2012-03-08 | 337.52 |
| 2012-03-07 | 325.09 |
| 2012-03-06 | 325.09 |
| 2012-03-05 | 325.09 |
| 2012-03-02 | 359.89 |
| 2012-03-01 | 359.89 |
| 2012-02-29 | 359.89 |
| 2012-02-28 | 359.89 |
| 2012-02-27 | 359.89 |
| 2012-02-24 | 364.86 |
| 2012-02-23 | 359.89 |
| 2012-02-22 | 359.89 |
| 2012-02-21 | 322.60 |
| 2012-02-20 | 310.17 |
| 2012-02-17 | 310.17 |
| 2012-02-16 | 310.17 |
| 2012-02-15 | 310.17 |
| 2012-02-14 | 310.17 |
| 2012-02-13 | 302.72 |
| 2012-02-10 | 302.72 |
| 2012-02-09 | 305.20 |
| 2012-02-08 | 300.23 |
| 2012-02-07 | 335.03 |
| 2012-02-06 | 335.03 |
| 2012-02-03 | 347.46 |
| 2012-02-02 | 347.46 |
| 2012-02-01 | 359.89 |
| 2012-01-31 | 359.89 |
| 2012-01-30 | 359.89 |
| 2012-01-27 | 359.89 |
| 2012-01-26 | 359.89 |
| 2012-01-20 | 359.89 |
| 2012-01-19 | 322.60 |
| 2012-01-18 | 310.17 |
| 2012-01-17 | 297.75 |
| 2012-01-16 | 297.75 |
| 2012-01-13 | 297.75 |
| 2012-01-12 | 297.75 |
| 2012-01-11 | 297.75 |
| 2012-01-10 | 297.75 |
| 2012-01-09 | 297.75 |
| 2012-01-06 | 297.75 |
| 2012-01-05 | 295.26 |
| 2012-01-04 | 295.26 |
| 2012-01-03 | 297.75 |
| 2011-12-30 | 297.75 |
| 2011-12-29 | 297.75 |
| 2011-12-28 | 349.95 |
| 2011-12-23 | 349.95 |
| 2011-12-22 | 349.95 |
| 2011-12-21 | 349.95 |
| 2011-12-20 | 349.95 |
| 2011-12-19 | 352.44 |
| 2011-12-16 | 354.92 |
| 2011-12-15 | 354.92 |
| 2011-12-14 | 354.92 |
| 2011-12-13 | 354.92 |
| 2011-12-12 | 322.60 |
| 2011-12-09 | 322.60 |
| 2011-12-08 | 322.60 |
| 2011-12-07 | 322.60 |
| 2011-12-06 | 322.60 |
| 2011-12-05 | 322.60 |
| 2011-12-02 | 322.60 |
| 2011-12-01 | 305.20 |
| 2011-11-30 | 305.20 |
| 2011-11-29 | 305.20 |
| 2011-11-28 | 305.20 |
| 2011-11-25 | 335.03 |
| 2011-11-24 | 335.03 |
| 2011-11-23 | 335.03 |
| 2011-11-22 | 335.03 |
| 2011-11-21 | 305.20 |
| 2011-11-18 | 347.46 |
| 2011-11-17 | 347.46 |
| 2011-11-16 | 347.46 |
| 2011-11-15 | 347.46 |
| 2011-11-14 | 347.46 |
| 2011-11-11 | 347.46 |
| 2011-11-10 | 347.46 |
| 2011-11-09 | 347.46 |
| 2011-11-08 | 347.46 |
| 2011-11-07 | 347.46 |
| 2011-11-04 | 347.46 |
| 2011-11-03 | 347.46 |
| 2011-11-02 | 347.46 |
| 2011-11-01 | 347.46 |
| 2011-10-31 | 347.46 |
| 2011-10-28 | 347.46 |
| 2011-10-27 | 347.46 |
| 2011-10-26 | 344.98 |
| 2011-10-25 | 344.98 |
| 2011-10-24 | 344.98 |
| 2011-10-21 | 344.98 |
| 2011-10-20 | 344.98 |
| 2011-10-19 | 344.98 |
| 2011-10-18 | 344.98 |
| 2011-10-17 | 344.98 |
| 2011-10-14 | 344.98 |
| 2011-10-13 | 344.98 |
| 2011-10-12 | 344.98 |
| 2011-10-11 | 344.98 |
| 2011-10-10 | 310.17 |
| 2011-10-07 | 310.17 |
| 2011-10-06 | 297.75 |
| 2011-10-04 | 277.86 |
| 2011-10-03 | 277.86 |
| 2011-09-30 | 277.86 |
| 2011-09-28 | 322.60 |
| 2011-09-27 | 337.52 |
| 2011-09-26 | 337.52 |
| 2011-09-23 | 347.46 |
| 2011-09-22 | 347.46 |
| 2011-09-21 | 409.61 |
| 2011-09-20 | 347.46 |
| 2011-09-19 | 347.46 |
| 2011-09-16 | 347.46 |
| 2011-09-15 | 347.46 |
| 2011-09-14 | 347.46 |
| 2011-09-12 | 347.46 |
| 2011-09-09 | 347.46 |
| 2011-09-08 | 347.46 |
| 2011-09-07 | 347.46 |
| 2011-09-06 | 347.46 |
| 2011-09-05 | 347.46 |
| 2011-09-02 | 347.46 |
| 2011-09-01 | 335.03 |
| 2011-08-31 | 347.46 |
| 2011-08-30 | 347.46 |
| 2011-08-29 | 347.46 |
| 2011-08-26 | 347.46 |
| 2011-08-25 | 347.46 |
| 2011-08-24 | 347.46 |
| 2011-08-23 | 347.46 |
| 2011-08-22 | 347.46 |
| 2011-08-19 | 347.46 |
| 2011-08-18 | 347.46 |
| 2011-08-17 | 347.46 |
| 2011-08-16 | 347.46 |
| 2011-08-15 | 347.46 |
| 2011-08-12 | 347.46 |
| 2011-08-11 | 347.46 |
| 2011-08-10 | 372.32 |
| 2011-08-09 | 347.46 |
| 2011-08-08 | 372.32 |
| 2011-08-05 | 372.32 |
| 2011-08-04 | 372.32 |
| 2011-08-03 | 397.18 |
| 2011-08-02 | 397.18 |
| 2011-08-01 | 397.18 |
| 2011-07-29 | 397.18 |
| 2011-07-28 | 399.67 |
| 2011-07-27 | 399.67 |
| 2011-07-26 | 399.67 |
| 2011-07-25 | 422.04 |
| 2011-07-22 | 422.04 |
| 2011-07-21 | 446.90 |
| 2011-07-20 | 397.18 |
| 2011-07-19 | 397.18 |
| 2011-07-18 | 397.18 |
| 2011-07-15 | 397.18 |
| 2011-07-14 | 409.61 |
| 2011-07-13 | 409.61 |
| 2011-07-12 | 409.61 |
| 2011-07-11 | 422.04 |
| 2011-07-08 | 422.04 |
| 2011-07-07 | 446.90 |
| 2011-07-06 | 404.64 |
| 2011-07-05 | 404.64 |
| 2011-07-04 | 404.64 |
| 2011-06-30 | 404.64 |
| 2011-06-29 | 392.21 |
| 2011-06-28 | 397.18 |
| 2011-06-27 | 397.18 |
| 2011-06-24 | 397.18 |
| 2011-06-23 | 392.21 |
| 2011-06-22 | 387.24 |
| 2011-06-21 | 407.13 |
| 2011-06-20 | 419.55 |
| 2011-06-17 | 422.04 |
| 2011-06-16 | 446.90 |
| 2011-06-15 | 446.90 |
| 2011-06-14 | 449.39 |
| 2011-06-13 | 446.90 |
| 2011-06-10 | 446.90 |
| 2011-06-09 | 446.90 |
| 2011-06-08 | 446.90 |
| 2011-06-07 | 446.90 |
| 2011-06-03 | 444.41 |
| 2011-06-02 | 446.90 |
| 2011-06-01 | 446.90 |
| 2011-05-31 | 446.90 |
| 2011-05-30 | 446.90 |
| 2011-05-27 | 446.90 |
| 2011-05-26 | 494.13 |
| 2011-05-25 | 476.73 |
| 2011-05-24 | 446.90 |
| 2011-05-23 | 429.50 |
| 2011-05-20 | 417.07 |
| 2011-05-19 | 352.44 |
| 2011-05-18 | 347.46 |
| 2011-05-17 | 347.46 |
| 2011-05-16 | 466.79 |
| 2011-05-13 | 466.79 |
| 2011-05-12 | 466.79 |
| 2011-05-11 | 466.79 |
| 2011-05-09 | 466.79 |
| 2011-05-06 | 469.27 |
| 2011-05-05 | 476.73 |
| 2011-05-04 | 476.73 |
| 2011-05-03 | 476.73 |
| 2011-04-29 | 476.73 |
| 2011-04-28 | 476.73 |
| 2011-04-27 | 471.76 |
| 2011-04-26 | 471.76 |
| 2011-04-21 | 489.08 |
| 2011-04-20 | 471.76 |
| 2011-04-19 | 471.76 |
| 2011-04-18 | 487.35 |
| 2011-04-15 | 485.62 |
| 2011-04-14 | 485.62 |
| 2011-04-13 | 471.76 |
| 2011-04-12 | 489.08 |
| 2011-04-11 | 489.08 |
| 2011-04-08 | 480.42 |
| 2011-04-07 | 492.55 |
| 2011-04-06 | 483.89 |
| 2011-04-04 | 471.76 |
| 2011-04-01 | 471.76 |
| 2011-03-31 | 454.43 |
| 2011-03-30 | 459.63 |
| 2011-03-29 | 440.57 |
| 2011-03-28 | 454.43 |
| 2011-03-25 | 489.08 |
| 2011-03-24 | 433.64 |
| 2011-03-23 | 456.17 |
| 2011-03-22 | 463.10 |
| 2011-03-21 | 497.75 |
| 2011-03-18 | 373.00 |
| 2011-03-17 | 277.71 |
| 2011-03-16 | 289.84 |
| 2011-03-15 | 272.51 |
| 2011-03-14 | 236.12 |
| 2011-03-11 | 236.12 |
| 2011-03-10 | 236.12 |
| 2011-03-09 | 246.52 |
| 2011-03-08 | 229.19 |
| 2011-03-07 | 211.87 |
| 2011-03-04 | 211.87 |
| 2011-03-03 | 187.61 |
| 2011-03-02 | 187.61 |
| 2011-03-01 | 187.61 |
| 2011-02-28 | 187.61 |
| 2011-02-25 | 170.29 |
| 2011-02-24 | 170.29 |
| 2011-02-23 | 187.61 |
| 2011-02-22 | 187.61 |
| 2011-02-21 | 187.61 |
| 2011-02-18 | 187.61 |
| 2011-02-17 | 187.61 |
| 2011-02-16 | 187.61 |
| 2011-02-15 | 187.61 |
| 2011-02-14 | 185.88 |
| 2011-02-11 | 185.88 |
| 2011-02-10 | 185.88 |
| 2011-02-09 | 198.01 |
| 2011-02-08 | 185.88 |
| 2011-02-07 | 185.88 |
| 2011-02-02 | 185.88 |
| 2011-02-01 | 185.88 |
| 2011-01-31 | 185.88 |
| 2011-01-28 | 185.88 |
| 2011-01-27 | 185.88 |
| 2011-01-26 | 185.88 |
| 2011-01-25 | 185.88 |
| 2011-01-24 | 185.88 |
| 2011-01-21 | 185.88 |
| 2011-01-20 | 185.88 |
| 2011-01-19 | 185.88 |
| 2011-01-18 | 194.54 |
| 2011-01-17 | 182.41 |
| 2011-01-14 | 172.02 |
| 2011-01-13 | 172.02 |
| 2011-01-12 | 172.02 |
| 2011-01-11 | 172.02 |
| 2011-01-10 | 172.02 |
| 2011-01-07 | 172.02 |
| 2011-01-06 | 172.02 |
| 2011-01-05 | 166.82 |
| 2011-01-04 | 166.82 |
| 2011-01-03 | 166.82 |
| 2010-12-31 | 166.82 |
| 2010-12-30 | 166.82 |
| 2010-12-29 | 166.82 |
| 2010-12-28 | 166.82 |
| 2010-12-24 | 166.82 |
| 2010-12-23 | 166.82 |
| 2010-12-22 | 166.82 |
| 2010-12-21 | 166.82 |
| 2010-12-20 | 166.82 |
| 2010-12-17 | 166.82 |
| 2010-12-16 | 166.82 |
| 2010-12-15 | 166.82 |
| 2010-12-14 | 166.82 |
| 2010-12-13 | 166.82 |
| 2010-12-10 | 168.55 |
| 2010-12-09 | 168.55 |
| 2010-12-08 | 168.55 |
| 2010-12-07 | 168.55 |
| 2010-12-06 | 194.54 |
| 2010-12-03 | 217.07 |
| 2010-12-02 | 217.07 |
| 2010-12-01 | 217.07 |
| 2010-11-30 | 215.33 |
| 2010-11-29 | 220.53 |
| 2010-11-26 | 185.88 |
| 2010-11-25 | 185.88 |
| 2010-11-24 | 185.88 |
| 2010-11-23 | 184.15 |
| 2010-11-22 | 203.21 |
| 2010-11-19 | 203.21 |
| 2010-11-18 | 203.21 |
| 2010-11-17 | 194.54 |
| 2010-11-16 | 230.93 |
| 2010-11-15 | 263.85 |
| 2010-11-12 | 203.21 |
| 2010-11-11 | 206.67 |
| 2010-11-10 | 204.94 |
| 2010-11-09 | 204.94 |
| 2010-11-08 | 204.94 |
| 2010-11-05 | 204.94 |
| 2010-11-04 | 203.21 |
| 2010-11-03 | 194.54 |
| 2010-11-02 | 196.27 |
| 2010-11-01 | 203.21 |
| 2010-10-29 | 220.53 |
| 2010-10-28 | 215.33 |
| 2010-10-27 | 215.33 |
| 2010-10-26 | 215.33 |
| 2010-10-25 | 215.33 |
| 2010-10-22 | 213.60 |
| 2010-10-21 | 203.21 |
| 2010-10-20 | 203.21 |
| 2010-10-19 | 203.21 |
| 2010-10-18 | 211.87 |
| 2010-10-15 | 229.19 |
| 2010-10-14 | 229.19 |
| 2010-10-13 | 220.53 |
| 2010-10-12 | 189.34 |
| 2010-10-11 | 189.34 |
| 2010-10-08 | 194.54 |
| 2010-10-07 | 194.54 |
| 2010-10-06 | 194.54 |
| 2010-10-05 | 194.54 |
| 2010-10-04 | 194.54 |
| 2010-09-30 | 182.41 |
| 2010-09-29 | 182.41 |
| 2010-09-28 | 182.41 |
| 2010-09-27 | 182.41 |
| 2010-09-24 | 182.41 |
| 2010-09-22 | 182.41 |
| 2010-09-21 | 182.41 |
| 2010-09-20 | 178.95 |
| 2010-09-17 | 178.95 |
| 2010-09-16 | 178.95 |
| 2010-09-15 | 177.22 |
| 2010-09-14 | 185.88 |
| 2010-09-13 | 185.88 |
| 2010-09-10 | 180.68 |
| 2010-09-09 | 180.68 |
| 2010-09-08 | 180.68 |
| 2010-09-07 | 180.68 |
| 2010-09-06 | 185.88 |
| 2010-09-03 | 185.88 |
| 2010-09-02 | 185.88 |
| 2010-09-01 | 177.22 |
| 2010-08-31 | 177.22 |
| 2010-08-30 | 175.48 |
| 2010-08-27 | 184.15 |
| 2010-08-26 | 184.15 |
| 2010-08-25 | 184.15 |
| 2010-08-24 | 191.08 |
| 2010-08-23 | 191.08 |
| 2010-08-20 | 191.08 |
| 2010-08-19 | 191.08 |
| 2010-08-18 | 194.54 |
| 2010-08-17 | 194.54 |
| 2010-08-16 | 194.54 |
| 2010-08-13 | 194.54 |
| 2010-08-12 | 194.54 |
| 2010-08-11 | 194.54 |
| 2010-08-10 | 194.54 |
| 2010-08-09 | 180.68 |
| 2010-08-06 | 180.68 |
| 2010-08-05 | 180.68 |
| 2010-08-04 | 177.22 |
| 2010-08-03 | 177.22 |
| 2010-08-02 | 182.41 |
| 2010-07-30 | 182.41 |
| 2010-07-29 | 182.41 |
| 2010-07-28 | 177.22 |
| 2010-07-27 | 177.22 |
| 2010-07-26 | 177.22 |
| 2010-07-23 | 177.22 |
| 2010-07-22 | 180.68 |
| 2010-07-21 | 182.41 |
| 2010-07-20 | 182.41 |
| 2010-07-19 | 180.68 |
| 2010-07-16 | 180.68 |
| 2010-07-15 | 170.29 |
| 2010-07-14 | 165.09 |
| 2010-07-13 | 165.09 |
| 2010-07-12 | 165.09 |
| 2010-07-09 | 165.09 |
| 2010-07-08 | 165.09 |
| 2010-07-07 | 165.09 |
| 2010-07-06 | 165.09 |
| 2010-07-05 | 165.09 |
| 2010-07-02 | 165.09 |
| 2010-06-30 | 165.09 |
| 2010-06-29 | 165.09 |
| 2010-06-28 | 165.09 |
| 2010-06-25 | 165.09 |
| 2010-06-24 | 165.09 |
| 2010-06-23 | 158.16 |
| 2010-06-22 | 158.16 |
| 2010-06-21 | 158.16 |
| 2010-06-18 | 158.16 |
| 2010-06-17 | 158.16 |
| 2010-06-15 | 152.96 |
| 2010-06-14 | 152.96 |
| 2010-06-11 | 154.69 |
| 2010-06-10 | 159.89 |
| 2010-06-09 | 159.89 |
| 2010-06-08 | 139.10 |
| 2010-06-07 | 142.56 |
| 2010-06-04 | 142.56 |
| 2010-06-03 | 135.63 |
| 2010-06-02 | 135.63 |
| 2010-06-01 | 135.63 |
| 2010-05-31 | 135.63 |
| 2010-05-28 | 133.90 |
| 2010-05-27 | 133.90 |
| 2010-05-26 | 142.56 |
| 2010-05-25 | 142.56 |
| 2010-05-24 | 144.30 |
| 2010-05-20 | 144.30 |
| 2010-05-19 | 144.30 |
| 2010-05-18 | 144.30 |
| 2010-05-17 | 144.30 |
| 2010-05-14 | 144.30 |
| 2010-05-13 | 144.30 |
| 2010-05-12 | 144.30 |
| 2010-05-11 | 142.56 |
| 2010-05-10 | 135.63 |
| 2010-05-07 | 151.23 |
| 2010-05-06 | 159.89 |
| 2010-05-05 | 168.55 |
| 2010-05-04 | 168.55 |
| 2010-05-03 | 168.55 |
| 2010-04-30 | 163.36 |
| 2010-04-29 | 163.36 |
| 2010-04-28 | 163.36 |
| 2010-04-27 | 163.36 |
| 2010-04-26 | 163.36 |
| 2010-04-23 | 176.36 |
| 2010-04-22 | 176.36 |
| 2010-04-21 | 176.36 |
| 2010-04-20 | 176.36 |
| 2010-04-19 | 163.36 |
| 2010-04-16 | 163.36 |
| 2010-04-15 | 163.36 |
| 2010-04-14 | 181.24 |
| 2010-04-13 | 182.86 |
| 2010-04-12 | 182.86 |
| 2010-04-09 | 182.86 |
| 2010-04-08 | 182.86 |
| 2010-04-07 | 182.86 |
| 2010-04-01 | 182.86 |
| 2010-03-31 | 182.86 |
| 2010-03-30 | 182.86 |
| 2010-03-29 | 173.11 |
| 2010-03-26 | 173.11 |
| 2010-03-25 | 173.11 |
| 2010-03-24 | 173.11 |
| 2010-03-23 | 166.61 |
| 2010-03-22 | 168.23 |
| 2010-03-19 | 168.23 |
| 2010-03-18 | 182.86 |
| 2010-03-17 | 173.11 |
| 2010-03-16 | 176.36 |
| 2010-03-15 | 192.62 |
| 2010-03-12 | 164.98 |
| 2010-03-11 | 143.85 |
| 2010-03-10 | 147.10 |
| 2010-03-09 | 147.10 |
| 2010-03-08 | 151.98 |
| 2010-03-05 | 151.98 |
| 2010-03-04 | 151.98 |
| 2010-03-03 | 151.98 |
| 2010-03-02 | 155.23 |
| 2010-03-01 | 151.98 |
| 2010-02-26 | 151.98 |
| 2010-02-25 | 151.98 |
| 2010-02-24 | 171.48 |
| 2010-02-23 | 171.48 |
| 2010-02-22 | 171.48 |
| 2010-02-19 | 171.48 |
| 2010-02-18 | 171.48 |
| 2010-02-17 | 171.48 |
| 2010-02-12 | 171.48 |
| 2010-02-11 | 171.48 |
| 2010-02-10 | 171.48 |
| 2010-02-09 | 171.48 |
| 2010-02-08 | 171.48 |
| 2010-02-05 | 171.48 |
| 2010-02-04 | 171.48 |
| 2010-02-03 | 171.48 |
| 2010-02-02 | 171.48 |
| 2010-02-01 | 169.86 |
| 2010-01-29 | 171.48 |
| 2010-01-28 | 171.48 |
| 2010-01-27 | 173.11 |
| 2010-01-26 | 168.23 |
| 2010-01-25 | 174.74 |
| 2010-01-22 | 155.23 |
| 2010-01-21 | 155.23 |
| 2010-01-20 | 150.35 |
| 2010-01-19 | 148.72 |
| 2010-01-18 | 148.72 |
| 2010-01-15 | 148.72 |
| 2010-01-14 | 148.72 |
| 2010-01-13 | 150.35 |
| 2010-01-12 | 150.35 |
| 2010-01-11 | 150.35 |
| 2010-01-08 | 148.72 |
| 2010-01-07 | 148.72 |
| 2010-01-06 | 148.72 |
| 2010-01-05 | 151.98 |
| 2010-01-04 | 176.36 |
| 2009-12-31 | 176.36 |
| 2009-12-30 | 176.36 |
| 2009-12-29 | 176.36 |
| 2009-12-28 | 151.98 |
| 2009-12-24 | 151.98 |
| 2009-12-23 | 151.98 |
| 2009-12-22 | 151.98 |
| 2009-12-21 | 151.98 |
| 2009-12-18 | 151.98 |
| 2009-12-17 | 151.98 |
| 2009-12-16 | 151.98 |
| 2009-12-15 | 160.10 |
| 2009-12-14 | 160.10 |
| 2009-12-11 | 160.10 |
| 2009-12-10 | 160.10 |
| 2009-12-09 | 160.10 |
| 2009-12-08 | 168.23 |
| 2009-12-07 | 168.23 |
| 2009-12-04 | 168.23 |
| 2009-12-03 | 168.23 |
| 2009-12-02 | 168.23 |
| 2009-12-01 | 168.23 |
| 2009-11-30 | 168.23 |
| 2009-11-27 | 160.10 |
| 2009-11-26 | 160.10 |
| 2009-11-25 | 160.10 |
| 2009-11-24 | 160.10 |
| 2009-11-23 | 160.10 |
| 2009-11-20 | 160.10 |
| 2009-11-19 | 160.10 |
| 2009-11-18 | 160.10 |
| 2009-11-17 | 160.10 |
| 2009-11-16 | 160.10 |
| 2009-11-13 | 176.36 |
| 2009-11-12 | 176.36 |
| 2009-11-11 | 176.36 |
| 2009-11-10 | 176.36 |
| 2009-11-09 | 176.36 |
| 2009-11-06 | 176.36 |
| 2009-11-05 | 208.87 |
| 2009-11-04 | 161.73 |
| 2009-11-03 | 161.73 |
| 2009-11-02 | 161.73 |
| 2009-10-30 | 161.73 |
| 2009-10-29 | 161.73 |
| 2009-10-28 | 164.98 |
| 2009-10-27 | 164.98 |
| 2009-10-23 | 164.98 |
| 2009-10-22 | 164.98 |
| 2009-10-21 | 164.98 |
| 2009-10-20 | 164.98 |
| 2009-10-19 | 164.98 |
| 2009-10-16 | 164.98 |
| 2009-10-15 | 160.10 |
| 2009-10-14 | 148.72 |
| 2009-10-13 | 148.72 |
| 2009-10-12 | 145.47 |
| 2009-10-09 | 143.85 |
| 2009-10-08 | 140.60 |
| 2009-10-07 | 140.60 |
| 2009-10-06 | 140.60 |
| 2009-10-05 | 140.60 |
| 2009-10-02 | 140.60 |
| 2009-09-30 | 140.60 |
| 2009-09-29 | 140.60 |
| 2009-09-28 | 151.98 |
| 2009-09-25 | 160.10 |
| 2009-09-24 | 160.10 |
| 2009-09-23 | 160.10 |
| 2009-09-22 | 160.10 |
| 2009-09-21 | 160.10 |
| 2009-09-18 | 168.23 |
| 2009-09-17 | 160.10 |
| 2009-09-16 | 168.23 |
| 2009-09-15 | 168.23 |
| 2009-09-14 | 168.23 |
| 2009-09-11 | 168.23 |
| 2009-09-10 | 168.23 |
| 2009-09-09 | 168.23 |
| 2009-09-08 | 168.23 |
| 2009-09-07 | 168.23 |
| 2009-09-04 | 168.23 |
| 2009-09-03 | 168.23 |
| 2009-09-02 | 168.23 |
| 2009-09-01 | 168.23 |
| 2009-08-31 | 168.23 |
| 2009-08-28 | 160.10 |
| 2009-08-27 | 160.10 |
| 2009-08-26 | 160.10 |
| 2009-08-25 | 160.10 |
| 2009-08-24 | 160.10 |
| 2009-08-21 | 173.11 |
| 2009-08-20 | 168.23 |
| 2009-08-19 | 168.23 |
| 2009-08-18 | 179.61 |
| 2009-08-17 | 179.61 |
| 2009-08-14 | 179.61 |
| 2009-08-13 | 179.61 |
| 2009-08-12 | 179.61 |
| 2009-08-11 | 179.61 |
| 2009-08-10 | 179.61 |
| 2009-08-07 | 179.61 |
| 2009-08-06 | 179.61 |
| 2009-08-05 | 179.61 |
| 2009-08-04 | 179.61 |
| 2009-08-03 | 179.61 |
| 2009-07-31 | 176.36 |
| 2009-07-30 | 168.23 |
| 2009-07-29 | 168.23 |
| 2009-07-28 | 168.23 |
| 2009-07-27 | 171.48 |
| 2009-07-24 | 171.48 |
| 2009-07-23 | 171.48 |
| 2009-07-22 | 171.48 |
| 2009-07-21 | 134.09 |
| 2009-07-20 | 134.09 |
| 2009-07-17 | 134.09 |
| 2009-07-16 | 134.09 |
| 2009-07-15 | 134.09 |
| 2009-07-14 | 143.85 |
| 2009-07-13 | 135.72 |
| 2009-07-10 | 135.72 |
| 2009-07-09 | 135.72 |
| 2009-07-08 | 135.72 |
| 2009-07-07 | 135.72 |
| 2009-07-06 | 135.72 |
| 2009-07-03 | 135.72 |
| 2009-07-02 | 132.47 |
| 2009-06-30 | 132.47 |
| 2009-06-29 | 132.47 |
| 2009-06-26 | 132.47 |
| 2009-06-25 | 143.85 |
| 2009-06-24 | 143.85 |
| 2009-06-23 | 135.72 |
| 2009-06-22 | 135.72 |
| 2009-06-19 | 135.72 |
| 2009-06-18 | 135.72 |
| 2009-06-17 | 135.72 |
| 2009-06-16 | 138.97 |
| 2009-06-15 | 138.97 |
| 2009-06-12 | 138.97 |
| 2009-06-11 | 138.97 |
| 2009-06-10 | 138.97 |
| 2009-06-09 | 135.72 |
| 2009-06-08 | 135.72 |
| 2009-06-05 | 135.72 |
| 2009-06-04 | 143.85 |
| 2009-06-03 | 143.85 |
| 2009-06-02 | 143.85 |
| 2009-06-01 | 143.85 |
| 2009-05-29 | 143.85 |
| 2009-05-27 | 140.60 |
| 2009-05-26 | 140.60 |
| 2009-05-25 | 140.60 |
| 2009-05-22 | 140.60 |
| 2009-05-21 | 140.60 |
| 2009-05-20 | 140.60 |
| 2009-05-19 | 140.60 |
| 2009-05-18 | 140.60 |
| 2009-05-15 | 140.60 |
| 2009-05-14 | 127.59 |
| 2009-05-13 | 127.59 |
| 2009-05-12 | 127.59 |
| 2009-05-11 | 127.59 |
| 2009-05-08 | 127.59 |
| 2009-05-07 | 127.59 |
| 2009-05-06 | 121.09 |
| 2009-05-05 | 127.59 |
| 2009-05-04 | 127.59 |
| 2009-04-30 | 127.59 |
| 2009-04-29 | 127.59 |
| 2009-04-28 | 127.59 |
| 2009-04-27 | 127.59 |
| 2009-04-24 | 127.59 |
| 2009-04-23 | 127.59 |
| 2009-04-22 | 127.59 |
| 2009-04-21 | 127.59 |
| 2009-04-20 | 127.59 |
| 2009-04-17 | 112.96 |
| 2009-04-16 | 112.96 |
| 2009-04-15 | 111.45 |
| 2009-04-14 | 111.45 |
| 2009-04-09 | 111.45 |
| 2009-04-08 | 111.45 |
| 2009-04-07 | 111.45 |
| 2009-04-06 | 111.45 |
| 2009-04-03 | 126.55 |
| 2009-04-02 | 126.55 |
| 2009-04-01 | 126.55 |
| 2009-03-31 | 126.55 |
| 2009-03-30 | 126.55 |
| 2009-03-27 | 111.45 |
| 2009-03-26 | 111.45 |
| 2009-03-25 | 111.45 |
| 2009-03-24 | 111.45 |
| 2009-03-23 | 111.45 |
| 2009-03-20 | 111.45 |
| 2009-03-19 | 141.66 |
| 2009-03-18 | 141.66 |
| 2009-03-17 | 141.66 |
| 2009-03-16 | 138.64 |
| 2009-03-13 | 138.64 |
| 2009-03-12 | 138.64 |
| 2009-03-11 | 138.64 |
| 2009-03-10 | 138.64 |
| 2009-03-09 | 138.64 |
| 2009-03-06 | 141.66 |
| 2009-03-05 | 164.31 |
| 2009-03-04 | 164.31 |
| 2009-03-03 | 194.52 |
| 2009-03-02 | 194.52 |
| 2009-02-27 | 194.52 |
| 2009-02-26 | 194.52 |
| 2009-02-25 | 194.52 |
| 2009-02-24 | 194.52 |
| 2009-02-23 | 194.52 |
| 2009-02-20 | 194.52 |
| 2009-02-19 | 194.52 |
| 2009-02-18 | 194.52 |
| 2009-02-17 | 194.52 |
| 2009-02-16 | 194.52 |
| 2009-02-13 | 194.52 |
| 2009-02-12 | 194.52 |
| 2009-02-11 | 194.52 |
| 2009-02-10 | 194.52 |
| 2009-02-09 | 194.52 |
| 2009-02-06 | 194.52 |
| 2009-02-05 | 194.52 |
| 2009-02-04 | 194.52 |
| 2009-02-03 | 194.52 |
| 2009-02-02 | 194.52 |
| 2009-01-30 | 194.52 |
| 2009-01-29 | 194.52 |
| 2009-01-23 | 194.52 |
| 2009-01-22 | 202.07 |
| 2009-01-21 | 194.52 |
| 2009-01-20 | 194.52 |
| 2009-01-19 | 194.52 |
| 2009-01-16 | 194.52 |
| 2009-01-15 | 194.52 |
| 2009-01-14 | 194.52 |
| 2009-01-13 | 194.52 |
| 2009-01-12 | 194.52 |
| 2009-01-09 | 194.52 |
| 2009-01-08 | 194.52 |
| 2009-01-07 | 194.52 |
| 2009-01-06 | 194.52 |
| 2009-01-05 | 194.52 |
| 2009-01-02 | 194.52 |
| 2008-12-31 | 194.52 |
| 2008-12-30 | 194.52 |
| 2008-12-29 | 194.52 |
| 2008-12-24 | 194.52 |
| 2008-12-23 | 194.52 |
| 2008-12-22 | 194.52 |
| 2008-12-19 | 194.52 |
| 2008-12-18 | 194.52 |
| 2008-12-17 | 202.07 |
| 2008-12-16 | 202.07 |
| 2008-12-15 | 202.07 |
| 2008-12-12 | 202.07 |
| 2008-12-11 | 171.86 |
| 2008-12-10 | 171.86 |
| 2008-12-09 | 171.86 |
| 2008-12-08 | 171.86 |
| 2008-12-05 | 171.86 |
| 2008-12-04 | 171.86 |
| 2008-12-03 | 171.86 |
| 2008-12-02 | 171.86 |
| 2008-12-01 | 171.86 |
| 2008-11-28 | 171.86 |
| 2008-11-27 | 171.86 |
| 2008-11-26 | 171.86 |
| 2008-11-25 | 171.86 |
| 2008-11-24 | 171.86 |
| 2008-11-21 | 171.86 |
| 2008-11-20 | 171.86 |
| 2008-11-19 | 171.86 |
| 2008-11-18 | 171.86 |
| 2008-11-17 | 171.86 |
| 2008-11-14 | 171.86 |
| 2008-11-13 | 171.86 |
| 2008-11-12 | 171.86 |
| 2008-11-11 | 171.86 |
| 2008-11-10 | 171.86 |
| 2008-11-07 | 202.07 |
| 2008-11-06 | 202.07 |
| 2008-11-05 | 202.07 |
| 2008-11-04 | 202.07 |
| 2008-11-03 | 202.07 |
| 2008-10-31 | 202.07 |
| 2008-10-30 | 202.07 |
| 2008-10-29 | 202.07 |
| 2008-10-28 | 202.07 |
| 2008-10-27 | 202.07 |
| 2008-10-24 | 202.07 |
| 2008-10-23 | 202.07 |
| 2008-10-22 | 202.07 |
| 2008-10-21 | 202.07 |
| 2008-10-20 | 217.17 |
| 2008-10-17 | 217.17 |
| 2008-10-16 | 217.17 |
| 2008-10-15 | 217.17 |
| 2008-10-14 | 217.17 |
| 2008-10-13 | 217.17 |
| 2008-10-10 | 217.17 |
| 2008-10-09 | 224.73 |
| 2008-10-08 | 227.75 |
| 2008-10-06 | 229.26 |
| 2008-10-03 | 229.26 |
| 2008-10-02 | 229.26 |
| 2008-09-30 | 229.26 |
| 2008-09-29 | 229.26 |
| 2008-09-26 | 229.26 |
| 2008-09-25 | 229.26 |
| 2008-09-24 | 229.26 |
| 2008-09-23 | 229.26 |
| 2008-09-22 | 229.26 |
| 2008-09-19 | 202.07 |
| 2008-09-18 | 202.07 |
| 2008-09-17 | 186.97 |
| 2008-09-16 | 186.97 |
| 2008-09-12 | 202.07 |
| 2008-09-11 | 202.07 |
| 2008-09-10 | 202.07 |
| 2008-09-09 | 202.07 |
| 2008-09-08 | 202.07 |
| 2008-09-05 | 202.07 |
| 2008-09-04 | 202.07 |
| 2008-09-03 | 202.07 |
| 2008-09-02 | 202.07 |
| 2008-09-01 | 202.07 |
| 2008-08-29 | 202.07 |
| 2008-08-28 | 202.07 |
| 2008-08-27 | 202.07 |
| 2008-08-26 | 202.07 |
| 2008-08-25 | 202.07 |
| 2008-08-21 | 202.07 |
| 2008-08-20 | 202.07 |
| 2008-08-19 | 202.07 |
| 2008-08-18 | 202.07 |
| 2008-08-15 | 202.07 |
| 2008-08-14 | 202.07 |
| 2008-08-13 | 202.07 |
| 2008-08-12 | 202.07 |
| 2008-08-11 | 202.07 |
| 2008-08-08 | 202.07 |
| 2008-08-07 | 202.07 |
| 2008-08-05 | 202.07 |
| 2008-08-04 | 202.07 |
| 2008-08-01 | 202.07 |
| 2008-07-31 | 202.07 |
| 2008-07-30 | 202.07 |
| 2008-07-29 | 202.07 |
| 2008-07-28 | 202.07 |
| 2008-07-25 | 202.07 |
| 2008-07-24 | 202.07 |
| 2008-07-23 | 202.07 |
| 2008-07-22 | 202.07 |
| 2008-07-21 | 202.07 |
| 2008-07-18 | 202.07 |
| 2008-07-17 | 202.07 |
| 2008-07-16 | 202.07 |
| 2008-07-15 | 202.07 |
| 2008-07-14 | 202.07 |
| 2008-07-11 | 202.07 |
| 2008-07-10 | 202.07 |
| 2008-07-09 | 202.07 |
| 2008-07-08 | 202.07 |
| 2008-07-07 | 202.07 |
| 2008-07-04 | 202.07 |
| 2008-07-03 | 202.07 |
| 2008-07-02 | 202.07 |
| 2008-06-30 | 202.07 |
| 2008-06-27 | 202.07 |
| 2008-06-26 | 202.07 |
| 2008-06-25 | 202.07 |
| 2008-06-24 | 202.07 |
| 2008-06-23 | 202.07 |
| 2008-06-20 | 202.07 |
| 2008-06-19 | 202.07 |
| 2008-06-18 | 202.07 |
| 2008-06-17 | 202.07 |
| 2008-06-16 | 202.07 |
| 2008-06-13 | 202.07 |
| 2008-06-12 | 202.07 |
| 2008-06-11 | 189.99 |
| 2008-06-10 | 217.17 |
| 2008-06-06 | 217.17 |
| 2008-06-05 | 217.17 |
| 2008-06-04 | 217.17 |
| 2008-06-03 | 217.17 |
| 2008-06-02 | 217.17 |
| 2008-05-30 | 217.17 |
| 2008-05-29 | 217.17 |
| 2008-05-28 | 217.17 |
| 2008-05-27 | 217.17 |
| 2008-05-26 | 217.17 |
| 2008-05-23 | 217.17 |
| 2008-05-22 | 217.17 |
| 2008-05-21 | 217.17 |
| 2008-05-20 | 217.17 |
| 2008-05-19 | 217.17 |
| 2008-05-16 | 217.17 |
| 2008-05-15 | 217.17 |
| 2008-05-14 | 217.17 |
| 2008-05-13 | 217.17 |
| 2008-05-09 | 217.17 |
| 2008-05-08 | 217.17 |
| 2008-05-07 | 217.17 |
| 2008-05-06 | 217.17 |
| 2008-05-05 | 217.17 |
| 2008-05-02 | 202.07 |
| 2008-04-30 | 202.07 |
| 2008-04-29 | 217.17 |
| 2008-04-28 | 217.17 |
| 2008-04-25 | 217.17 |
| 2008-04-24 | 217.17 |
| 2008-04-23 | 217.17 |
| 2008-04-22 | 217.17 |
| 2008-04-21 | 217.17 |
| 2008-04-18 | 217.17 |
| 2008-04-17 | 217.17 |
| 2008-04-16 | 221.71 |
| 2008-04-15 | 218.69 |
| 2008-04-14 | 218.69 |
| 2008-04-11 | 218.69 |
| 2008-04-10 | 214.55 |
| 2008-04-09 | 211.79 |
| 2008-04-08 | 222.82 |
| 2008-04-07 | 231.10 |
| 2008-04-03 | 244.90 |
| 2008-04-02 | 231.10 |
| 2008-04-01 | 195.23 |
| 2008-03-31 | 195.23 |
| 2008-03-28 | 193.85 |
| 2008-03-27 | 192.47 |
| 2008-03-26 | 217.31 |
| 2008-03-25 | 182.82 |
| 2008-03-20 | 182.82 |
| 2008-03-19 | 175.92 |
| 2008-03-18 | 175.92 |
| 2008-03-17 | 182.82 |
| 2008-03-14 | 182.82 |
| 2008-03-13 | 182.82 |
| 2008-03-12 | 182.82 |
| 2008-03-11 | 178.68 |
| 2008-03-10 | 191.09 |
| 2008-03-07 | 191.09 |
| 2008-03-06 | 186.95 |
| 2008-03-05 | 186.95 |
| 2008-03-04 | 186.95 |
| 2008-03-03 | 186.95 |
| 2008-02-29 | 192.47 |
| 2008-02-28 | 186.95 |
| 2008-02-27 | 197.99 |
| 2008-02-26 | 189.71 |
| 2008-02-25 | 189.71 |
| 2008-02-22 | 189.71 |
| 2008-02-21 | 177.30 |
| 2008-02-20 | 182.82 |
| 2008-02-19 | 196.61 |
| 2008-02-18 | 196.61 |
| 2008-02-15 | 196.61 |
| 2008-02-14 | 199.37 |
| 2008-02-13 | 196.61 |
| 2008-02-12 | 196.61 |
| 2008-02-11 | 196.61 |
| 2008-02-06 | 196.61 |
| 2008-02-05 | 196.61 |
| 2008-02-04 | 189.71 |
| 2008-02-01 | 189.71 |
| 2008-01-31 | 189.71 |
| 2008-01-30 | 193.85 |
| 2008-01-29 | 189.71 |
| 2008-01-28 | 203.51 |
| 2008-01-25 | 203.51 |
| 2008-01-24 | 210.41 |
| 2008-01-23 | 189.71 |
| 2008-01-22 | 189.71 |
| 2008-01-21 | 192.47 |
| 2008-01-18 | 192.47 |
| 2008-01-17 | 192.47 |
| 2008-01-16 | 186.95 |
| 2008-01-15 | 186.95 |
| 2008-01-14 | 196.61 |
| 2008-01-11 | 196.61 |
| 2008-01-10 | 200.75 |
| 2008-01-09 | 196.61 |
| 2008-01-08 | 196.61 |
| 2008-01-07 | 185.58 |
| 2008-01-04 | 217.31 |
| 2008-01-03 | 217.31 |
| 2008-01-02 | 217.31 |
| 2007-12-31 | 217.31 |
| 2007-12-28 | 217.31 |
| 2007-12-27 | 228.34 |
| 2007-12-24 | 211.79 |
| 2007-12-21 | 211.79 |
| 2007-12-20 | 211.79 |
| 2007-12-19 | 211.79 |
| 2007-12-18 | 211.79 |
| 2007-12-17 | 211.79 |
| 2007-12-14 | 215.93 |
| 2007-12-13 | 215.93 |
| 2007-12-12 | 215.93 |
| 2007-12-11 | 213.17 |
| 2007-12-10 | 213.17 |
| 2007-12-07 | 213.17 |
| 2007-12-06 | 213.17 |
| 2007-12-05 | 213.17 |
| 2007-12-04 | 213.17 |
| 2007-12-03 | 213.17 |
| 2007-11-30 | 213.17 |
| 2007-11-29 | 224.20 |
| 2007-11-28 | 217.31 |
| 2007-11-27 | 229.72 |
| 2007-11-26 | 272.49 |
| 2007-11-23 | 272.49 |
| 2007-11-22 | 272.49 |
| 2007-11-21 | 286.29 |
| 2007-11-20 | 258.69 |
| 2007-11-19 | 258.69 |
| 2007-11-16 | 258.69 |
| 2007-11-15 | 279.39 |
| 2007-11-14 | 260.07 |
| 2007-11-13 | 294.56 |
| 2007-11-12 | 294.56 |
| 2007-11-09 | 294.56 |
| 2007-11-08 | 294.56 |
| 2007-11-07 | 294.56 |
| 2007-11-06 | 294.56 |
| 2007-11-05 | 294.56 |
| 2007-11-02 | 294.56 |
| 2007-11-01 | 294.56 |
| 2007-10-31 | 294.56 |
| 2007-10-30 | 294.56 |
| 2007-10-29 | 294.56 |
| 2007-10-26 | 294.56 |
| 2007-10-25 | 294.56 |
| 2007-10-24 | 294.56 |
| 2007-10-23 | 294.56 |
| 2007-10-22 | 294.56 |
| 2007-10-18 | 294.56 |
| 2007-10-17 | 312.50 |
| 2007-10-16 | 312.50 |
| 2007-10-15 | 313.88 |
| 2007-10-12 | 313.88 |
| 2007-10-11 | 319.40 |
| 2007-10-10 | 313.88 |
| 2007-10-09 | 313.88 |
| 2007-10-08 | 313.88 |
| 2007-10-05 | 319.40 |
| 2007-10-04 | 313.88 |
| 2007-10-03 | 313.88 |
| 2007-10-02 | 276.63 |
| 2007-09-28 | 276.63 |
| 2007-09-27 | 276.63 |
| 2007-09-25 | 276.63 |
| 2007-09-24 | 276.63 |
| 2007-09-21 | 276.63 |
| 2007-09-20 | 279.39 |
| 2007-09-19 | 278.01 |
| 2007-09-18 | 278.01 |
| 2007-09-17 | 279.39 |
| 2007-09-14 | 246.28 |
| 2007-09-13 | 246.28 |
| 2007-09-12 | 246.28 |
| 2007-09-11 | 272.49 |
| 2007-09-10 | 243.52 |
| 2007-09-07 | 243.52 |
| 2007-09-06 | 271.11 |
| 2007-09-05 | 272.49 |
| 2007-09-04 | 272.49 |
| 2007-09-03 | 272.49 |
| 2007-08-31 | 272.49 |
| 2007-08-30 | 279.39 |
| 2007-08-29 | 272.49 |
| 2007-08-28 | 258.69 |
| 2007-08-27 | 258.69 |
| 2007-08-24 | 224.20 |
| 2007-08-23 | 224.20 |
| 2007-08-22 | 224.20 |
| 2007-08-21 | 224.20 |
| 2007-08-20 | 224.20 |
| 2007-08-17 | 231.10 |
| 2007-08-16 | 232.48 |
| 2007-08-15 | 236.62 |
| 2007-08-14 | 239.38 |
| 2007-08-13 | 239.38 |
| 2007-08-10 | 239.38 |
| 2007-08-09 | 239.38 |
| 2007-08-08 | 239.38 |
| 2007-08-07 | 239.38 |
| 2007-08-06 | 232.48 |
| 2007-08-03 | 272.49 |
| 2007-08-02 | 239.38 |
| 2007-08-01 | 239.38 |
| 2007-07-31 | 271.11 |
| 2007-07-30 | 271.11 |
| 2007-07-27 | 269.73 |
| 2007-07-26 | 258.69 |
| 2007-07-25 | 258.69 |
| 2007-07-24 | 258.69 |
| 2007-07-23 | 238.00 |
| 2007-07-20 | 271.11 |
| 2007-07-19 | 271.11 |
| 2007-07-18 | 272.49 |
| 2007-07-17 | 265.59 |
| 2007-07-16 | 279.39 |
| 2007-07-13 | 239.38 |
| 2007-07-12 | 255.93 |
| 2007-07-11 | 271.11 |
| 2007-07-10 | 272.49 |
| 2007-07-09 | 265.59 |
| 2007-07-06 | 244.90 |
| 2007-07-05 | 244.90 |
| 2007-07-04 | 244.90 |
| 2007-07-03 | 244.90 |
| 2007-06-29 | 251.80 |
| 2007-06-28 | 244.90 |
| 2007-06-27 | 244.90 |
| 2007-06-26 | 231.10 |
| 2007-06-25 | 233.86 |
| 2007-06-22 | 233.86 |
| 2007-06-21 | 233.86 |
| 2007-06-20 | 238.00 |
| 2007-06-18 | 249.04 |
| 2007-06-15 | 249.04 |
| 2007-06-14 | 249.04 |
| 2007-06-13 | 238.00 |
| 2007-06-12 | 243.52 |
| 2007-06-11 | 243.52 |
| 2007-06-08 | 243.52 |
| 2007-06-07 | 243.52 |
| 2007-06-06 | 244.90 |
| 2007-06-05 | 244.90 |
| 2007-06-04 | 244.90 |
| 2007-06-01 | 244.90 |
| 2007-05-31 | 228.34 |
| 2007-05-30 | 224.20 |
| 2007-05-29 | 228.34 |
| 2007-05-28 | 231.10 |
| 2007-05-25 | 189.71 |
| 2007-05-23 | 175.92 |
| 2007-05-22 | 175.92 |
| 2007-05-21 | 175.92 |
| 2007-05-18 | 175.92 |
| 2007-05-17 | 175.92 |
| 2007-05-16 | 189.71 |
| 2007-05-15 | 189.71 |
| 2007-05-14 | 189.71 |
| 2007-05-11 | 189.71 |
| 2007-05-10 | 189.71 |
| 2007-05-09 | 203.51 |
| 2007-05-08 | 217.31 |
| 2007-05-07 | 217.31 |
| 2007-05-04 | 217.31 |
| 2007-05-03 | 217.31 |
| 2007-05-02 | 217.31 |
| 2007-04-30 | 217.31 |
| 2007-04-27 | 217.31 |
| 2007-04-26 | 217.31 |
| 2007-04-25 | 217.31 |
| 2007-04-24 | 217.31 |
| 2007-04-23 | 217.31 |
| 2007-04-20 | 217.31 |
| 2007-04-19 | 217.31 |
| 2007-04-18 | 217.31 |
| 2007-04-17 | 231.10 |
| 2007-04-16 | 203.51 |
| 2007-04-13 | 203.51 |
| 2007-04-12 | 210.25 |
| 2007-04-11 | 211.38 |
| 2007-04-10 | 211.38 |
| 2007-04-04 | 194.52 |
| 2007-04-03 | 196.77 |
| 2007-04-02 | 197.89 |
| 2007-03-30 | 197.89 |
| 2007-03-29 | 192.27 |
| 2007-03-28 | 192.27 |
| 2007-03-27 | 192.27 |
| 2007-03-26 | 202.39 |
| 2007-03-23 | 186.65 |
| 2007-03-22 | 188.90 |
| 2007-03-21 | 209.13 |
| 2007-03-20 | 208.01 |
| 2007-03-19 | 204.63 |
| 2007-03-16 | 204.63 |
| 2007-03-15 | 201.26 |
| 2007-03-14 | 201.26 |
| 2007-03-13 | 201.26 |
| 2007-03-12 | 201.26 |
| 2007-03-09 | 201.26 |
| 2007-03-08 | 201.26 |
| 2007-03-07 | 203.51 |
| 2007-03-06 | 186.65 |
| 2007-03-05 | 169.79 |
| 2007-03-02 | 169.79 |
| 2007-03-01 | 181.03 |
| 2007-02-28 | 181.03 |
| 2007-02-27 | 192.27 |
| 2007-02-26 | 164.17 |
| 2007-02-23 | 160.79 |
| 2007-02-22 | 160.79 |
| 2007-02-21 | 159.67 |
| 2007-02-16 | 159.67 |
| 2007-02-15 | 159.67 |
| 2007-02-14 | 159.67 |
| 2007-02-13 | 184.40 |
| 2007-02-12 | 184.40 |
| 2007-02-09 | 175.41 |
| 2007-02-08 | 165.29 |
| 2007-02-07 | 165.29 |
| 2007-02-06 | 164.17 |
| 2007-02-05 | 164.17 |
| 2007-02-02 | 164.17 |
| 2007-02-01 | 164.17 |
| 2007-01-31 | 164.17 |
| 2007-01-30 | 169.79 |
| 2007-01-29 | 169.79 |
| 2007-01-26 | 169.79 |
| 2007-01-25 | 169.79 |
| 2007-01-24 | 169.79 |
| 2007-01-23 | 175.41 |
| 2007-01-22 | 147.30 |
| 2007-01-19 | 141.68 |
| 2007-01-18 | 141.68 |
| 2007-01-17 | 147.30 |
| 2007-01-16 | 147.30 |
| 2007-01-15 | 147.30 |
| 2007-01-12 | 136.06 |
| 2007-01-11 | 136.06 |
| 2007-01-10 | 136.06 |
| 2007-01-09 | 136.06 |
| 2007-01-08 | 136.06 |
| 2007-01-05 | 127.07 |
| 2007-01-04 | 127.07 |
| 2007-01-03 | 127.07 |
| 2007-01-02 | 136.06 |
| 2006-12-29 | 136.06 |
| 2006-12-28 | 136.06 |
| 2006-12-27 | 136.06 |
| 2006-12-22 | 136.06 |
| 2006-12-21 | 130.44 |
| 2006-12-20 | 130.44 |
| 2006-12-19 | 124.82 |
| 2006-12-18 | 124.82 |
| 2006-12-15 | 124.82 |
| 2006-12-14 | 124.82 |
| 2006-12-13 | 122.57 |
| 2006-12-12 | 122.57 |
| 2006-12-11 | 122.57 |
| 2006-12-08 | 122.57 |
| 2006-12-07 | 122.57 |
| 2006-12-06 | 122.57 |
| 2006-12-05 | 122.57 |
| 2006-12-04 | 122.57 |
| 2006-12-01 | 124.82 |
| 2006-11-30 | 163.04 |
| 2006-11-29 | 163.04 |
| 2006-11-28 | 163.04 |
| 2006-11-27 | 141.68 |
| 2006-11-24 | 141.68 |
| 2006-11-23 | 141.68 |
| 2006-11-22 | 136.06 |
| 2006-11-21 | 158.55 |
| 2006-11-20 | 161.92 |
| 2006-11-17 | 161.92 |
| 2006-11-16 | 161.92 |
| 2006-11-15 | 168.66 |
| 2006-11-14 | 168.66 |
| 2006-11-13 | 168.66 |
| 2006-11-10 | 168.66 |
| 2006-11-09 | 168.66 |
| 2006-11-08 | 169.79 |
| 2006-11-07 | 169.79 |
| 2006-11-06 | 169.79 |
| 2006-11-03 | 147.30 |
| 2006-11-02 | 124.82 |
| 2006-11-01 | 124.82 |
| 2006-10-31 | 124.82 |
| 2006-10-27 | 119.20 |
| 2006-10-26 | 124.82 |
| 2006-10-25 | 124.82 |
| 2006-10-24 | 124.82 |
| 2006-10-23 | 124.82 |
| 2006-10-20 | 122.57 |
| 2006-10-19 | 122.57 |
| 2006-10-18 | 122.57 |
| 2006-10-17 | 122.57 |
| 2006-10-16 | 122.57 |
| 2006-10-13 | 141.68 |
| 2006-10-12 | 124.82 |
| 2006-10-11 | 147.30 |
| 2006-10-10 | 147.30 |
| 2006-10-09 | 147.30 |
| 2006-10-06 | 131.57 |
| 2006-10-05 | 130.44 |
| 2006-10-04 | 130.44 |
| 2006-10-03 | 130.44 |
| 2006-09-29 | 130.44 |
| 2006-09-28 | 124.82 |
| 2006-09-27 | 130.44 |
| 2006-09-26 | 141.68 |
| 2006-09-25 | 152.92 |
| 2006-09-22 | 184.40 |
| 2006-09-21 | 184.40 |
| 2006-09-20 | 184.40 |
| 2006-09-19 | 185.52 |
| 2006-09-18 | 185.52 |
| 2006-09-15 | 185.52 |
| 2006-09-14 | 185.52 |
| 2006-09-13 | 185.52 |
| 2006-09-12 | 186.65 |
| 2006-09-11 | 186.65 |
| 2006-09-08 | 185.52 |
| 2006-09-07 | 186.65 |
| 2006-09-06 | 186.65 |
| 2006-09-05 | 181.03 |
| 2006-09-04 | 186.65 |
| 2006-09-01 | 186.65 |
| 2006-08-31 | 184.40 |
| 2006-08-30 | 185.52 |
| 2006-08-29 | 186.65 |
| 2006-08-28 | 186.65 |
| 2006-08-25 | 186.65 |
| 2006-08-24 | 186.65 |
| 2006-08-23 | 191.14 |
| 2006-08-22 | 190.02 |
| 2006-08-21 | 191.14 |
| 2006-08-18 | 191.14 |
| 2006-08-17 | 191.14 |
| 2006-08-16 | 191.14 |
| 2006-08-15 | 191.14 |
| 2006-08-14 | 191.14 |
| 2006-08-11 | 192.27 |
| 2006-08-10 | 192.27 |
| 2006-08-09 | 192.27 |
| 2006-08-08 | 192.27 |
| 2006-08-07 | 192.27 |
| 2006-08-04 | 192.27 |
| 2006-08-03 | 192.27 |
| 2006-08-02 | 192.27 |
| 2006-08-01 | 192.27 |
| 2006-07-31 | 192.27 |
| 2006-07-28 | 192.27 |
| 2006-07-27 | 192.27 |
| 2006-07-26 | 192.27 |
| 2006-07-25 | 192.27 |
| 2006-07-24 | 192.27 |
| 2006-07-21 | 195.08 |
| 2006-07-20 | 195.08 |
| 2006-07-19 | 189.46 |
| 2006-07-18 | 192.27 |
| 2006-07-17 | 192.27 |
| 2006-07-14 | 192.27 |
| 2006-07-13 | 192.27 |
| 2006-07-12 | 192.27 |
| 2006-07-11 | 192.27 |
| 2006-07-10 | 200.70 |
| 2006-07-07 | 200.70 |
| 2006-07-06 | 200.70 |
| 2006-07-05 | 203.51 |
| 2006-07-04 | 203.51 |
| 2006-07-03 | 206.32 |
| 2006-06-30 | 206.32 |
| 2006-06-29 | 209.13 |
| 2006-06-28 | 209.13 |
| 2006-06-27 | 209.13 |
| 2006-06-26 | 214.75 |
| 2006-06-23 | 192.27 |
| 2006-06-22 | 186.65 |
| 2006-06-21 | 200.70 |
| 2006-06-20 | 200.70 |
| 2006-06-19 | 200.70 |
| 2006-06-16 | 200.70 |
| 2006-06-15 | 200.70 |
| 2006-06-14 | 200.70 |
| 2006-06-13 | 200.70 |
| 2006-06-12 | 200.70 |
| 2006-06-09 | 200.70 |
| 2006-06-08 | 203.51 |
| 2006-06-07 | 203.51 |
| 2006-06-06 | 203.51 |
| 2006-06-05 | 203.51 |
| 2006-06-02 | 209.13 |
| 2006-06-01 | 203.51 |
| 2006-05-30 | 203.51 |
| 2006-05-29 | 203.51 |
| 2006-05-26 | 203.51 |
| 2006-05-25 | 197.89 |
| 2006-05-24 | 200.70 |
| 2006-05-23 | 197.89 |
| 2006-05-22 | 197.89 |
| 2006-05-19 | 211.94 |
| 2006-05-18 | 211.94 |
| 2006-05-17 | 211.94 |
| 2006-05-16 | 211.94 |
| 2006-05-15 | 211.94 |
| 2006-05-12 | 211.94 |
| 2006-05-11 | 211.94 |
| 2006-05-10 | 211.94 |
| 2006-05-09 | 211.94 |
| 2006-05-08 | 209.13 |
| 2006-05-04 | 211.94 |
| 2006-05-03 | 211.94 |
| 2006-05-02 | 211.94 |
| 2006-04-28 | 192.27 |
| 2006-04-27 | 209.13 |
| 2006-04-26 | 209.13 |
| 2006-04-25 | 211.94 |
| 2006-04-24 | 186.65 |
| 2006-04-21 | 211.94 |
| 2006-04-20 | 211.94 |
| 2006-04-19 | 214.75 |
| 2006-04-18 | 214.75 |
| 2006-04-13 | 214.75 |
| 2006-04-12 | 211.94 |
| 2006-04-11 | 213.90 |
| 2006-04-10 | 211.94 |
| 2006-04-07 | 211.94 |
| 2006-04-06 | 213.90 |
| 2006-04-04 | 213.90 |
| 2006-04-03 | 211.94 |
| 2006-03-31 | 213.90 |
| 2006-03-30 | 213.90 |
| 2006-03-29 | 213.90 |
| 2006-03-28 | 213.90 |
| 2006-03-27 | 211.94 |
| 2006-03-24 | 213.90 |
| 2006-03-23 | 213.90 |
| 2006-03-22 | 213.90 |
| 2006-03-21 | 213.90 |
| 2006-03-20 | 213.90 |
| 2006-03-17 | 217.83 |
| 2006-03-16 | 213.90 |
| 2006-03-15 | 217.83 |
| 2006-03-14 | 213.90 |
| 2006-03-13 | 217.83 |
| 2006-03-10 | 213.90 |
| 2006-03-09 | 213.90 |
| 2006-03-08 | 217.83 |
| 2006-03-07 | 217.83 |
| 2006-03-06 | 213.90 |
| 2006-03-03 | 213.90 |
| 2006-03-02 | 213.90 |
| 2006-03-01 | 213.90 |
| 2006-02-28 | 221.75 |
| 2006-02-27 | 213.90 |
| 2006-02-24 | 213.90 |
| 2006-02-23 | 213.90 |
| 2006-02-22 | 213.90 |
| 2006-02-21 | 213.90 |
| 2006-02-20 | 217.83 |
| 2006-02-17 | 213.90 |
| 2006-02-16 | 211.94 |
| 2006-02-15 | 209.98 |
| 2006-02-14 | 213.90 |
| 2006-02-13 | 213.90 |
| 2006-02-10 | 211.94 |
| 2006-02-09 | 211.94 |
| 2006-02-08 | 213.90 |
| 2006-02-07 | 213.90 |
| 2006-02-06 | 225.67 |
| 2006-02-03 | 229.60 |
| 2006-02-02 | 229.60 |
| 2006-02-01 | 229.60 |
| 2006-01-27 | 221.75 |
| 2006-01-26 | 221.75 |
| 2006-01-25 | 225.67 |
| 2006-01-24 | 233.52 |
| 2006-01-23 | 233.52 |
| 2006-01-20 | 229.60 |
| 2006-01-19 | 229.60 |
| 2006-01-18 | 225.67 |
| 2006-01-17 | 225.67 |
| 2006-01-16 | 225.67 |
| 2006-01-13 | 223.71 |
| 2006-01-12 | 223.71 |
| 2006-01-11 | 223.71 |
| 2006-01-10 | 221.75 |
| 2006-01-09 | 217.83 |
| 2006-01-06 | 213.90 |
| 2006-01-05 | 213.90 |
| 2006-01-04 | 208.02 |
| 2006-01-03 | 208.02 |
| 2005-12-30 | 208.02 |
| 2005-12-29 | 208.02 |
| 2005-12-28 | 208.02 |
| 2005-12-23 | 208.02 |
| 2005-12-22 | 208.02 |
| 2005-12-21 | 208.02 |
| 2005-12-20 | 208.02 |
| 2005-12-19 | 208.02 |
| 2005-12-16 | 208.02 |
| 2005-12-15 | 208.02 |
| 2005-12-14 | 208.02 |
| 2005-12-13 | 208.02 |
| 2005-12-12 | 208.02 |
| 2005-12-09 | 208.02 |
| 2005-12-08 | 208.02 |
| 2005-12-07 | 208.02 |
| 2005-12-06 | 208.02 |
| 2005-12-05 | 208.02 |
| 2005-12-02 | 209.98 |
| 2005-12-01 | 209.98 |
| 2005-11-30 | 209.98 |
| 2005-11-29 | 209.98 |
| 2005-11-28 | 208.02 |
| 2005-11-25 | 208.02 |
| 2005-11-24 | 206.05 |
| 2005-11-23 | 206.05 |
| 2005-11-22 | 206.05 |
| 2005-11-21 | 213.90 |
| 2005-11-18 | 213.90 |
| 2005-11-17 | 213.90 |
| 2005-11-16 | 213.90 |
| 2005-11-15 | 213.90 |
| 2005-11-14 | 213.90 |
| 2005-11-11 | 213.90 |
| 2005-11-10 | 213.90 |
| 2005-11-09 | 215.86 |
| 2005-11-08 | 215.86 |
| 2005-11-07 | 215.86 |
| 2005-11-04 | 198.21 |
| 2005-11-03 | 198.21 |
| 2005-11-02 | 198.21 |
| 2005-11-01 | 198.21 |
| 2005-10-31 | 198.21 |
| 2005-10-28 | 198.21 |
| 2005-10-27 | 198.21 |
| 2005-10-26 | 206.05 |
| 2005-10-25 | 209.98 |
| 2005-10-24 | 209.98 |
| 2005-10-21 | 209.98 |
| 2005-10-20 | 211.94 |
| 2005-10-19 | 211.94 |
| 2005-10-18 | 211.94 |
| 2005-10-17 | 211.94 |
| 2005-10-14 | 211.94 |
| 2005-10-13 | 213.90 |
| 2005-10-12 | 213.90 |
| 2005-10-10 | 211.94 |
| 2005-10-07 | 209.98 |
| 2005-10-06 | 221.75 |
| 2005-10-05 | 221.75 |
| 2005-10-04 | 221.75 |
| 2005-10-03 | 221.75 |
| 2005-09-30 | 221.75 |
| 2005-09-29 | 221.75 |
| 2005-09-28 | 221.75 |
| 2005-09-27 | 221.75 |
| 2005-09-26 | 221.75 |
| 2005-09-23 | 237.45 |
| 2005-09-22 | 229.60 |
| 2005-09-21 | 229.60 |
| 2005-09-20 | 229.60 |
| 2005-09-16 | 217.83 |
| 2005-09-15 | 217.83 |
| 2005-09-14 | 213.90 |
| 2005-09-13 | 237.45 |
| 2005-09-12 | 237.45 |
| 2005-09-09 | 237.45 |
| 2005-09-08 | 237.45 |
| 2005-09-07 | 237.45 |
| 2005-09-06 | 237.45 |
| 2005-09-05 | 237.45 |
| 2005-09-02 | 221.75 |
| 2005-09-01 | 221.75 |
| 2005-08-31 | 221.75 |
| 2005-08-30 | 241.37 |
| 2005-08-29 | 241.37 |
| 2005-08-26 | 241.37 |
| 2005-08-25 | 241.37 |
| 2005-08-24 | 227.64 |
| 2005-08-23 | 227.64 |
| 2005-08-22 | 229.60 |
| 2005-08-19 | 229.60 |
| 2005-08-18 | 229.60 |
| 2005-08-17 | 229.60 |
| 2005-08-16 | 233.52 |
| 2005-08-15 | 233.52 |
| 2005-08-12 | 233.52 |
| 2005-08-11 | 233.52 |
| 2005-08-10 | 233.52 |
| 2005-08-09 | 233.52 |
| 2005-08-08 | 233.52 |
| 2005-08-05 | 245.29 |
| 2005-08-04 | 235.48 |
| 2005-08-03 | 235.48 |
| 2005-08-02 | 253.14 |
| 2005-08-01 | 221.75 |
| 2005-07-29 | 221.75 |
| 2005-07-28 | 221.75 |
| 2005-07-27 | 221.75 |
| 2005-07-26 | 221.75 |
| 2005-07-25 | 221.75 |
| 2005-07-22 | 221.75 |
| 2005-07-21 | 221.75 |
| 2005-07-20 | 221.75 |
| 2005-07-19 | 221.75 |
| 2005-07-18 | 221.75 |
| 2005-07-15 | 221.75 |
| 2005-07-14 | 221.75 |
| 2005-07-13 | 215.86 |
| 2005-07-12 | 215.86 |
| 2005-07-11 | 221.75 |
| 2005-07-08 | 221.75 |
| 2005-07-07 | 221.75 |
| 2005-07-06 | 221.75 |
| 2005-07-05 | 221.75 |
| 2005-07-04 | 221.75 |
| 2005-06-30 | 221.75 |
| 2005-06-29 | 215.86 |
| 2005-06-28 | 213.90 |
| 2005-06-27 | 213.90 |
| 2005-06-24 | 213.90 |
| 2005-06-23 | 209.98 |
| 2005-06-22 | 213.90 |
| 2005-06-21 | 217.83 |
| 2005-06-20 | 221.75 |
| 2005-06-17 | 221.75 |
| 2005-06-16 | 221.75 |
| 2005-06-15 | 227.64 |
| 2005-06-14 | 217.83 |
| 2005-06-13 | 227.64 |
| 2005-06-10 | 227.64 |
| 2005-06-09 | 227.64 |
| 2005-06-08 | 227.64 |
| 2005-06-07 | 227.64 |
| 2005-06-06 | 225.67 |
| 2005-06-03 | 213.90 |
| 2005-06-02 | 213.90 |
| 2005-06-01 | 213.90 |
| 2005-05-31 | 215.86 |
| 2005-05-30 | 213.90 |
| 2005-05-27 | 213.90 |
| 2005-05-26 | 213.90 |
| 2005-05-25 | 213.90 |
| 2005-05-24 | 213.90 |
| 2005-05-23 | 213.90 |
| 2005-05-20 | 215.86 |
| 2005-05-19 | 215.86 |
| 2005-05-18 | 229.60 |
| 2005-05-17 | 229.60 |
| 2005-05-13 | 233.52 |
| 2005-05-12 | 233.52 |
| 2005-05-11 | 251.18 |
| 2005-05-10 | 251.18 |
| 2005-05-09 | 229.60 |
| 2005-05-06 | 232.49 |
| 2005-05-05 | 232.49 |
| 2005-05-04 | 232.49 |
| 2005-05-03 | 232.49 |
| 2005-04-29 | 232.49 |
| 2005-04-28 | 229.60 |
| 2005-04-27 | 229.60 |
| 2005-04-26 | 229.60 |
| 2005-04-25 | 229.60 |
| 2005-04-22 | 229.60 |
| 2005-04-21 | 232.49 |
| 2005-04-20 | 226.71 |
| 2005-04-19 | 226.71 |
| 2005-04-18 | 226.71 |
| 2005-04-15 | 226.71 |
| 2005-04-14 | 232.49 |
| 2005-04-13 | 235.38 |
| 2005-04-12 | 235.38 |
| 2005-04-11 | 235.38 |
| 2005-04-08 | 235.38 |
| 2005-04-07 | 235.38 |
| 2005-04-06 | 235.38 |
| 2005-04-04 | 235.38 |
| 2005-04-01 | 235.38 |
| 2005-03-31 | 218.03 |
| 2005-03-30 | 223.82 |
| 2005-03-29 | 241.16 |
| 2005-03-24 | 226.71 |
| 2005-03-23 | 181.89 |
| 2005-03-22 | 200.69 |
| 2005-03-21 | 200.69 |
| 2005-03-18 | 200.69 |
| 2005-03-17 | 181.89 |
| 2005-03-16 | 180.45 |
| 2005-03-15 | 180.45 |
| 2005-03-14 | 180.45 |
| 2005-03-11 | 180.45 |
| 2005-03-10 | 180.45 |
| 2005-03-09 | 177.56 |
| 2005-03-08 | 177.56 |
| 2005-03-07 | 177.56 |
| 2005-03-04 | 177.56 |
| 2005-03-03 | 177.56 |
| 2005-03-02 | 177.56 |
| 2005-03-01 | 177.56 |
| 2005-02-28 | 177.56 |
| 2005-02-25 | 160.21 |
| 2005-02-24 | 160.21 |
| 2005-02-23 | 160.21 |
| 2005-02-22 | 160.21 |
| 2005-02-21 | 160.21 |
| 2005-02-18 | 160.21 |
| 2005-02-17 | 160.21 |
| 2005-02-16 | 160.21 |
| 2005-02-15 | 160.21 |
| 2005-02-14 | 160.21 |
| 2005-02-08 | 160.21 |
| 2005-02-07 | 160.21 |
| 2005-02-04 | 160.21 |
| 2005-02-03 | 158.76 |
| 2005-02-02 | 158.76 |
| 2005-02-01 | 158.76 |
| 2005-01-31 | 158.76 |
| 2005-01-28 | 158.76 |
| 2005-01-27 | 158.76 |
| 2005-01-26 | 158.76 |
| 2005-01-25 | 158.76 |
| 2005-01-24 | 158.76 |
| 2005-01-21 | 158.76 |
| 2005-01-20 | 158.76 |
| 2005-01-19 | 158.76 |
| 2005-01-18 | 158.76 |
| 2005-01-17 | 158.76 |
| 2005-01-14 | 160.21 |
| 2005-01-13 | 160.21 |
| 2005-01-12 | 160.21 |
| 2005-01-11 | 160.21 |
| 2005-01-10 | 160.21 |
| 2005-01-07 | 160.21 |
| 2005-01-06 | 160.21 |
| 2005-01-05 | 164.55 |
| 2005-01-04 | 165.99 |
| 2005-01-03 | 165.99 |
| 2004-12-31 | 165.99 |
| 2004-12-30 | 165.99 |
| 2004-12-29 | 165.99 |
| 2004-12-28 | 165.99 |
| 2004-12-24 | 164.55 |
| 2004-12-23 | 164.55 |
| 2004-12-22 | 164.55 |
| 2004-12-21 | 164.55 |
| 2004-12-20 | 164.55 |
| 2004-12-17 | 164.55 |
| 2004-12-16 | 165.99 |
| 2004-12-15 | 167.44 |
| 2004-12-14 | 167.44 |
| 2004-12-13 | 154.43 |
| 2004-12-10 | 154.43 |
| 2004-12-09 | 163.10 |
| 2004-12-08 | 163.10 |
| 2004-12-07 | 163.10 |
| 2004-12-06 | 163.10 |
| 2004-12-03 | 160.21 |
| 2004-12-02 | 160.21 |
| 2004-12-01 | 160.21 |
| 2004-11-30 | 160.21 |
| 2004-11-29 | 160.21 |
| 2004-11-26 | 160.21 |
| 2004-11-25 | 160.21 |
| 2004-11-24 | 160.21 |
| 2004-11-23 | 160.21 |
| 2004-11-22 | 154.43 |
| 2004-11-19 | 154.43 |
| 2004-11-18 | 160.21 |
| 2004-11-17 | 154.43 |
| 2004-11-16 | 165.99 |
| 2004-11-15 | 180.45 |
| 2004-11-12 | 180.45 |
| 2004-11-11 | 180.45 |
| 2004-11-10 | 171.77 |
| 2004-11-09 | 171.77 |
| 2004-11-08 | 171.77 |
| 2004-11-05 | 171.77 |
| 2004-11-04 | 171.77 |
| 2004-11-03 | 165.99 |
| 2004-11-02 | 165.99 |
| 2004-11-01 | 154.43 |
| 2004-10-29 | 154.43 |
| 2004-10-28 | 154.43 |
| 2004-10-27 | 148.64 |
| 2004-10-26 | 148.64 |
| 2004-10-25 | 148.64 |
| 2004-10-21 | 154.43 |
| 2004-10-20 | 154.43 |
| 2004-10-19 | 154.43 |
| 2004-10-18 | 154.43 |
| 2004-10-15 | 148.64 |
| 2004-10-14 | 148.64 |
| 2004-10-13 | 148.64 |
| 2004-10-12 | 148.64 |
| 2004-10-11 | 148.64 |
| 2004-10-08 | 148.64 |
| 2004-10-07 | 142.86 |
| 2004-10-06 | 142.86 |
| 2004-10-05 | 142.86 |
| 2004-10-04 | 142.86 |
| 2004-09-30 | 142.86 |
| 2004-09-28 | 142.86 |
| 2004-09-27 | 142.86 |
| 2004-09-24 | 142.86 |
| 2004-09-23 | 142.86 |
| 2004-09-22 | 148.64 |
| 2004-09-21 | 148.64 |
| 2004-09-20 | 148.64 |
| 2004-09-17 | 148.64 |
| 2004-09-16 | 148.64 |
| 2004-09-15 | 148.64 |
| 2004-09-14 | 148.64 |
| 2004-09-13 | 148.64 |
| 2004-09-10 | 148.64 |
| 2004-09-09 | 148.64 |
| 2004-09-08 | 148.64 |
| 2004-09-07 | 148.64 |
| 2004-09-06 | 142.86 |
| 2004-09-03 | 142.86 |
| 2004-09-02 | 142.86 |
| 2004-09-01 | 142.86 |
| 2004-08-31 | 142.86 |
| 2004-08-30 | 142.86 |
| 2004-08-27 | 138.52 |
| 2004-08-26 | 138.52 |
| 2004-08-25 | 137.08 |
| 2004-08-24 | 137.08 |
| 2004-08-23 | 137.08 |
| 2004-08-20 | 137.08 |
| 2004-08-19 | 137.08 |
| 2004-08-18 | 137.08 |
| 2004-08-17 | 137.08 |
| 2004-08-16 | 137.08 |
| 2004-08-13 | 137.08 |
| 2004-08-12 | 137.08 |
| 2004-08-11 | 137.08 |
| 2004-08-10 | 137.08 |
| 2004-08-09 | 137.08 |
| 2004-08-06 | 137.08 |
| 2004-08-05 | 139.97 |
| 2004-08-04 | 139.97 |
| 2004-08-03 | 139.97 |
| 2004-08-02 | 137.08 |
| 2004-07-30 | 119.73 |
| 2004-07-29 | 119.73 |
| 2004-07-28 | 118.29 |
| 2004-07-27 | 118.29 |
| 2004-07-26 | 119.73 |
| 2004-07-23 | 119.73 |
| 2004-07-22 | 119.73 |
| 2004-07-21 | 119.73 |
| 2004-07-20 | 119.73 |
| 2004-07-19 | 119.73 |
| 2004-07-16 | 119.73 |
| 2004-07-15 | 119.73 |
| 2004-07-14 | 125.51 |
| 2004-07-13 | 125.51 |
| 2004-07-12 | 125.51 |
| 2004-07-09 | 125.51 |
| 2004-07-08 | 125.51 |
| 2004-07-07 | 125.51 |
| 2004-07-06 | 125.51 |
| 2004-07-05 | 125.51 |
| 2004-07-02 | 125.51 |
| 2004-06-30 | 125.51 |
| 2004-06-29 | 125.51 |
| 2004-06-28 | 125.51 |
| 2004-06-25 | 125.51 |
| 2004-06-24 | 119.73 |
| 2004-06-23 | 119.73 |
| 2004-06-21 | 119.73 |
| 2004-06-18 | 119.73 |
| 2004-06-17 | 119.73 |
| 2004-06-16 | 119.73 |
| 2004-06-15 | 119.73 |
| 2004-06-14 | 128.41 |
| 2004-06-11 | 128.41 |
| 2004-06-10 | 128.41 |
| 2004-06-09 | 128.41 |
| 2004-06-08 | 108.17 |
| 2004-06-07 | 105.28 |
| 2004-06-04 | 105.28 |
| 2004-06-03 | 105.28 |
| 2004-06-02 | 111.06 |
| 2004-06-01 | 111.06 |
| 2004-05-31 | 111.06 |
| 2004-05-28 | 134.19 |
| 2004-05-27 | 134.19 |
| 2004-05-25 | 134.19 |
| 2004-05-24 | 141.42 |
| 2004-05-21 | 134.19 |
| 2004-05-20 | 131.30 |
| 2004-05-19 | 131.30 |
| 2004-05-18 | 131.30 |
| 2004-05-17 | 137.08 |
| 2004-05-14 | 139.97 |
| 2004-05-13 | 139.97 |
| 2004-05-12 | 139.97 |
| 2004-05-11 | 141.42 |
| 2004-05-10 | 141.42 |
| 2004-05-07 | 142.86 |
| 2004-05-06 | 142.86 |
| 2004-05-05 | 137.08 |
| 2004-05-04 | 137.08 |
| 2004-05-03 | 137.08 |
| 2004-04-30 | 137.08 |
| 2004-04-29 | 137.08 |
| 2004-04-28 | 137.08 |
| 2004-04-27 | 137.08 |
| 2004-04-26 | 132.24 |
| 2004-04-23 | 137.08 |
| 2004-04-22 | 137.08 |
| 2004-04-21 | 137.08 |
| 2004-04-20 | 137.08 |
| 2004-04-19 | 137.08 |
| 2004-04-16 | 137.08 |
| 2004-04-15 | 137.08 |
| 2004-04-14 | 137.08 |
| 2004-04-13 | 137.08 |
| 2004-04-08 | 137.08 |
| 2004-04-07 | 122.56 |
| 2004-04-06 | 117.73 |
| 2004-04-02 | 122.56 |
| 2004-04-01 | 122.56 |
| 2004-03-31 | 122.56 |
| 2004-03-30 | 122.56 |
| 2004-03-29 | 122.56 |
| 2004-03-26 | 122.56 |
| 2004-03-25 | 117.73 |
| 2004-03-24 | 132.24 |
| 2004-03-23 | 134.66 |
| 2004-03-22 | 104.42 |
| 2004-03-19 | 103.21 |
| 2004-03-18 | 103.21 |
| 2004-03-17 | 103.21 |
| 2004-03-16 | 103.21 |
| 2004-03-15 | 93.53 |
| 2004-03-12 | 92.32 |
| 2004-03-11 | 102.00 |
| 2004-03-10 | 102.00 |
| 2004-03-09 | 102.00 |
| 2004-03-08 | 103.21 |
| 2004-03-05 | 100.79 |
| 2004-03-04 | 103.21 |
| 2004-03-03 | 93.53 |
| 2004-03-02 | 102.00 |
| 2004-03-01 | 102.00 |
| 2004-02-27 | 102.00 |
| 2004-02-26 | 88.70 |
| 2004-02-25 | 88.70 |
| 2004-02-24 | 88.70 |
| 2004-02-23 | 88.70 |
| 2004-02-20 | 88.70 |
| 2004-02-19 | 88.70 |
| 2004-02-18 | 88.70 |
| 2004-02-17 | 88.70 |
| 2004-02-16 | 88.70 |
| 2004-02-13 | 88.70 |
| 2004-02-12 | 88.70 |
| 2004-02-11 | 69.34 |
| 2004-02-10 | 69.34 |
| 2004-02-09 | 69.34 |
| 2004-02-06 | 69.34 |
| 2004-02-05 | 69.34 |
| 2004-02-04 | 69.34 |
| 2004-02-03 | 69.34 |
| 2004-02-02 | 69.34 |
| 2004-01-30 | 69.34 |
| 2004-01-29 | 69.34 |
| 2004-01-28 | 69.34 |
| 2004-01-27 | 69.34 |
| 2004-01-26 | 69.34 |
| 2004-01-21 | 69.34 |
| 2004-01-20 | 69.34 |
| 2004-01-19 | 69.34 |
| 2004-01-16 | 69.34 |
| 2004-01-15 | 69.34 |
| 2004-01-14 | 69.34 |
| 2004-01-13 | 69.34 |
| 2004-01-12 | 69.34 |
| 2004-01-09 | 69.34 |
| 2004-01-08 | 74.18 |
| 2004-01-07 | 74.18 |
| 2004-01-06 | 74.18 |
| 2004-01-05 | 74.18 |
| 2004-01-02 | 74.18 |
| 2003-12-31 | 74.18 |
| 2003-12-30 | 74.18 |
| 2003-12-29 | 74.18 |
| 2003-12-24 | 74.18 |
| 2003-12-23 | 74.18 |
| 2003-12-22 | 74.18 |
| 2003-12-19 | 74.18 |
| 2003-12-18 | 74.18 |
| 2003-12-17 | 74.18 |
| 2003-12-16 | 74.18 |
| 2003-12-15 | 74.18 |
| 2003-12-12 | 74.18 |
| 2003-12-11 | 74.18 |
| 2003-12-10 | 74.18 |
| 2003-12-09 | 74.18 |
| 2003-12-08 | 74.18 |
| 2003-12-05 | 74.18 |
| 2003-12-04 | 74.18 |
| 2003-12-03 | 74.18 |
| 2003-12-02 | 66.92 |
| 2003-12-01 | 66.92 |
| 2003-11-28 | 66.92 |
| 2003-11-27 | 66.92 |
| 2003-11-26 | 66.92 |
| 2003-11-25 | 66.92 |
| 2003-11-24 | 69.34 |
| 2003-11-21 | 69.34 |
| 2003-11-20 | 69.34 |
| 2003-11-19 | 69.34 |
| 2003-11-18 | 69.34 |
| 2003-11-17 | 69.34 |
| 2003-11-14 | 69.34 |
| 2003-11-13 | 69.34 |
| 2003-11-12 | 69.34 |
| 2003-11-11 | 69.34 |
| 2003-11-10 | 69.34 |
| 2003-11-07 | 69.34 |
| 2003-11-06 | 69.34 |
| 2003-11-05 | 69.34 |
| 2003-11-04 | 69.34 |
| 2003-11-03 | 69.34 |
| 2003-10-31 | 64.50 |
| 2003-10-30 | 64.50 |
| 2003-10-29 | 64.50 |
| 2003-10-28 | 65.71 |
| 2003-10-27 | 64.50 |
| 2003-10-24 | 64.50 |
| 2003-10-23 | 64.50 |
| 2003-10-22 | 66.92 |
| 2003-10-21 | 66.92 |
| 2003-10-20 | 66.92 |
| 2003-10-17 | 69.34 |
| 2003-10-16 | 69.34 |
| 2003-10-15 | 74.18 |
| 2003-10-14 | 74.18 |
| 2003-10-13 | 69.34 |
| 2003-10-10 | 69.34 |
| 2003-10-09 | 69.34 |
| 2003-10-08 | 69.34 |
| 2003-10-07 | 64.50 |
| 2003-10-06 | 64.50 |
| 2003-10-03 | 64.50 |
| 2003-10-02 | 65.71 |
| 2003-09-30 | 65.71 |
| 2003-09-29 | 65.71 |
| 2003-09-26 | 65.71 |
| 2003-09-25 | 65.71 |
| 2003-09-24 | 65.71 |
| 2003-09-23 | 65.71 |
| 2003-09-22 | 64.50 |
| 2003-09-19 | 64.50 |
| 2003-09-18 | 64.50 |
| 2003-09-17 | 64.50 |
| 2003-09-16 | 64.50 |
| 2003-09-15 | 64.50 |
| 2003-09-11 | 64.50 |
| 2003-09-10 | 54.83 |
| 2003-09-09 | 54.83 |
| 2003-09-08 | 54.83 |
| 2003-09-05 | 54.83 |
| 2003-09-04 | 54.83 |
| 2003-09-03 | 54.83 |
| 2003-09-02 | 54.83 |
| 2003-09-01 | 54.83 |
| 2003-08-29 | 54.83 |
| 2003-08-28 | 42.73 |
| 2003-08-27 | 42.73 |
| 2003-08-26 | 42.73 |
| 2003-08-25 | 43.94 |
| 2003-08-22 | 42.73 |
| 2003-08-21 | 42.73 |
| 2003-08-20 | 42.73 |
| 2003-08-19 | 42.73 |
| 2003-08-18 | 42.73 |
| 2003-08-15 | 42.73 |
| 2003-08-14 | 42.73 |
| 2003-08-13 | 42.73 |
| 2003-08-12 | 42.73 |
| 2003-08-11 | 42.73 |
| 2003-08-08 | 42.73 |
| 2003-08-07 | 42.73 |
| 2003-08-06 | 42.73 |
| 2003-08-05 | 42.73 |
| 2003-08-04 | 42.73 |
| 2003-08-01 | 42.73 |
| 2003-07-31 | 42.73 |
| 2003-07-30 | 42.73 |
| 2003-07-29 | 42.73 |
| 2003-07-28 | 42.73 |
| 2003-07-25 | 42.73 |
| 2003-07-24 | 42.73 |
| 2003-07-23 | 42.73 |
| 2003-07-22 | 42.73 |
| 2003-07-21 | 42.73 |
| 2003-07-18 | 42.73 |
| 2003-07-17 | 42.73 |
| 2003-07-16 | 42.73 |
| 2003-07-15 | 42.73 |
| 2003-07-14 | 43.94 |
| 2003-07-11 | 42.73 |
| 2003-07-10 | 42.73 |
| 2003-07-09 | 45.15 |
| 2003-07-08 | 45.15 |
| 2003-07-07 | 40.31 |
| 2003-07-04 | 40.31 |
| 2003-07-03 | 40.31 |
| 2003-07-02 | 30.64 |
| 2003-06-30 | 28.22 |
| 2003-06-27 | 27.01 |
| 2003-06-26 | 30.64 |
| 2003-06-25 | 30.64 |
| 2003-06-24 | 30.64 |
| 2003-06-23 | 40.31 |
| 2003-06-20 | 40.31 |
| 2003-06-19 | 40.31 |
| 2003-06-18 | 40.31 |
| 2003-06-17 | 35.47 |
| 2003-06-16 | 30.64 |
| 2003-06-13 | 25.80 |
| 2003-06-12 | 25.80 |
| 2003-06-11 | 25.80 |
| 2003-06-10 | 25.80 |
| 2003-06-09 | 25.80 |
| 2003-06-06 | 25.80 |
| 2003-06-05 | 25.80 |
| 2003-06-03 | 25.80 |
| 2003-06-02 | 25.80 |
| 2003-05-30 | 25.80 |
| 2003-05-29 | 20.96 |
| 2003-05-28 | 17.33 |
| 2003-05-27 | 13.70 |
| 2003-05-26 | 12.49 |
| 2003-05-23 | 12.49 |
| 2003-05-22 | 12.49 |
| 2003-05-21 | 12.49 |
| 2003-05-20 | 12.49 |
| 2003-05-19 | 12.49 |
| 2003-05-16 | 7.65 |
| 2003-05-15 | 7.65 |
| 2003-05-14 | 6.44 |
| 2003-05-13 | 6.44 |
| 2003-05-12 | 1.61 |
| 2003-05-09 | 11.28 |
| 2003-05-07 | 16.12 |
| 2003-05-06 | 16.12 |
| 2003-05-05 | 16.12 |
| 2003-05-02 | 10.94 |
| 2003-04-30 | 6.79 |
| 2003-04-29 | 6.79 |
| 2003-04-28 | 5.75 |
| 2003-04-25 | 5.75 |
| 2003-04-24 | 5.75 |
| 2003-04-23 | 5.75 |
| 2003-04-22 | 11.97 |
| 2003-04-17 | 11.97 |
| 2003-04-16 | 11.97 |
| 2003-04-15 | 11.97 |
| 2003-04-14 | 11.97 |
| 2003-04-11 | 11.97 |
| 2003-04-10 | 11.97 |
| 2003-04-09 | 11.97 |
| 2003-04-08 | 11.97 |
| 2003-04-07 | 11.97 |
| 2003-04-04 | 9.90 |
| 2003-04-03 | 7.83 |
| 2003-04-02 | 6.79 |
| 2003-04-01 | 7.83 |
| 2003-03-31 | 10.94 |
| 2003-03-28 | 10.94 |
| 2003-03-27 | 10.94 |
| 2003-03-26 | 11.97 |
| 2003-03-25 | 11.97 |
| 2003-03-24 | 7.83 |
| 2003-03-21 | 7.83 |
| 2003-03-20 | 7.83 |
| 2003-03-19 | 7.83 |
| 2003-03-18 | 7.83 |
| 2003-03-17 | 7.83 |
| 2003-03-14 | 7.83 |
| 2003-03-13 | 7.83 |
| 2003-03-12 | 7.83 |
| 2003-03-11 | 11.97 |
| 2003-03-10 | 11.97 |
| 2003-03-07 | 11.97 |
| 2003-03-06 | 11.97 |
| 2003-03-05 | 11.97 |
| 2003-03-04 | 11.97 |
| 2003-03-03 | 11.97 |
| 2003-02-28 | 11.97 |
| 2003-02-27 | 11.97 |
| 2003-02-26 | 11.97 |
| 2003-02-25 | 11.97 |
| 2003-02-24 | 11.97 |
| 2003-02-21 | 11.97 |
| 2003-02-20 | 11.97 |
| 2003-02-19 | 11.97 |
| 2003-02-18 | 11.97 |
| 2003-02-17 | 11.97 |
| 2003-02-14 | 11.97 |
| 2003-02-13 | 11.97 |
| 2003-02-12 | 11.97 |
| 2003-02-11 | 11.97 |
| 2003-02-10 | 11.97 |
| 2003-02-07 | 11.97 |
| 2003-02-06 | 7.83 |
| 2003-02-05 | 7.83 |
| 2003-02-04 | 7.83 |
| 2003-01-30 | 7.83 |
| 2003-01-29 | 7.83 |
| 2003-01-28 | 7.83 |
| 2003-01-27 | 7.83 |
| 2003-01-24 | 7.83 |
| 2003-01-23 | 7.83 |
| 2003-01-22 | 16.12 |
| 2003-01-21 | 16.12 |
| 2003-01-20 | 16.12 |
| 2003-01-17 | 16.12 |
| 2003-01-16 | 16.12 |
| 2003-01-15 | 16.12 |
| 2003-01-14 | 16.12 |
| 2003-01-13 | 16.12 |
| 2003-01-10 | 16.12 |
| 2003-01-09 | 16.12 |
| 2003-01-08 | 16.12 |
| 2003-01-07 | 16.12 |
| 2003-01-06 | 16.12 |
| 2003-01-03 | 16.12 |
| 2003-01-02 | 16.12 |
| 2002-12-31 | 16.12 |
| 2002-12-30 | 16.12 |
| 2002-12-27 | 16.12 |
| 2002-12-24 | 16.12 |
| 2002-12-23 | 16.12 |
| 2002-12-20 | 16.12 |
| 2002-12-19 | 16.12 |
| 2002-12-18 | 16.12 |
| 2002-12-17 | 16.12 |
| 2002-12-16 | 16.12 |
| 2002-12-13 | 16.12 |
| 2002-12-12 | 16.12 |
| 2002-12-11 | 16.12 |
| 2002-12-10 | 16.12 |
| 2002-12-09 | 16.12 |
| 2002-12-06 | 16.12 |
| 2002-12-05 | 7.83 |
| 2002-12-04 | 7.83 |
| 2002-12-03 | 7.83 |
| 2002-12-02 | 7.83 |
| 2002-11-29 | 7.83 |
| 2002-11-28 | 7.83 |
| 2002-11-27 | 7.83 |
| 2002-11-26 | 7.83 |
| 2002-11-25 | 7.83 |
| 2002-11-22 | 7.83 |
| 2002-11-21 | 7.83 |
| 2002-11-20 | 7.83 |
| 2002-11-19 | 7.83 |
| 2002-11-18 | 11.97 |
| 2002-11-15 | 11.97 |
| 2002-11-14 | 11.97 |
| 2002-11-13 | 11.97 |
| 2002-11-12 | 11.97 |
| 2002-11-11 | 11.97 |
| 2002-11-08 | 11.97 |
| 2002-11-07 | 11.97 |
| 2002-11-06 | 11.97 |
| 2002-11-05 | 11.97 |
| 2002-11-04 | 9.90 |
| 2002-11-01 | 9.90 |
| 2002-10-31 | 9.90 |
| 2002-10-30 | 9.90 |
| 2002-10-29 | 11.97 |
| 2002-10-28 | 8.86 |
| 2002-10-25 | 8.86 |
| 2002-10-24 | 8.86 |
| 2002-10-23 | 8.86 |
| 2002-10-22 | 8.86 |
| 2002-10-21 | 8.86 |
| 2002-10-18 | 8.86 |
| 2002-10-17 | 7.83 |
| 2002-10-16 | 7.83 |
| 2002-10-15 | 7.83 |
| 2002-10-11 | 7.83 |
| 2002-10-10 | 7.83 |
| 2002-10-09 | 8.86 |
| 2002-10-08 | 8.86 |
| 2002-10-07 | 8.86 |
| 2002-10-04 | 8.86 |
| 2002-10-03 | 8.86 |
| 2002-10-02 | 8.86 |
| 2002-09-30 | 8.86 |
| 2002-09-27 | 8.86 |
| 2002-09-26 | 7.83 |
| 2002-09-25 | 7.83 |
| 2002-09-24 | 7.83 |
| 2002-09-23 | 7.83 |
| 2002-09-20 | 7.83 |
| 2002-09-19 | 7.83 |
| 2002-09-18 | 7.83 |
| 2002-09-17 | 7.83 |
| 2002-09-16 | 20.27 |
| 2002-09-13 | 20.27 |
| 2002-09-12 | 20.27 |
| 2002-09-11 | 20.27 |
| 2002-09-10 | 20.27 |
| 2002-09-09 | 24.41 |
| 2002-09-06 | 24.41 |
| 2002-09-05 | 24.41 |
| 2002-09-04 | 24.41 |
| 2002-09-03 | 24.41 |
| 2002-09-02 | 24.41 |
| 2002-08-30 | 24.41 |
| 2002-08-29 | 8.86 |
| 2002-08-28 | 7.83 |
| 2002-08-27 | 7.83 |
| 2002-08-26 | 7.83 |
| 2002-08-23 | 7.83 |
| 2002-08-22 | 7.83 |
| 2002-08-21 | 7.83 |
| 2002-08-20 | 7.83 |
| 2002-08-19 | 7.83 |
| 2002-08-16 | 11.97 |
| 2002-08-15 | 11.97 |
| 2002-08-14 | 11.97 |
| 2002-08-13 | 11.97 |
| 2002-08-12 | 11.97 |
| 2002-08-09 | 16.12 |
| 2002-08-08 | 16.12 |
| 2002-08-07 | 16.12 |
| 2002-08-06 | 16.12 |
| 2002-08-05 | 16.12 |
| 2002-08-02 | 16.12 |
| 2002-08-01 | 16.12 |
| 2002-07-31 | 16.12 |
| 2002-07-30 | 16.12 |
| 2002-07-29 | 20.27 |
| 2002-07-26 | 20.27 |
| 2002-07-25 | 20.27 |
| 2002-07-24 | 20.27 |
| 2002-07-23 | 20.27 |
| 2002-07-22 | 20.27 |
| 2002-07-19 | 20.27 |
| 2002-07-18 | 20.27 |
| 2002-07-17 | 20.27 |
| 2002-07-16 | 20.27 |
| 2002-07-15 | 20.27 |
| 2002-07-12 | 20.27 |
| 2002-07-11 | 20.27 |
| 2002-07-10 | 20.27 |
| 2002-07-09 | 20.27 |
| 2002-07-08 | 20.27 |
| 2002-07-05 | 20.27 |
| 2002-07-04 | 20.27 |
| 2002-07-03 | 20.27 |
| 2002-07-02 | 20.27 |
| 2002-06-28 | 20.27 |
| 2002-06-27 | 20.27 |
| 2002-06-26 | 20.27 |
| 2002-06-25 | 20.27 |
| 2002-06-24 | 20.27 |
| 2002-06-21 | 20.27 |
| 2002-06-20 | 20.27 |
| 2002-06-19 | 20.27 |
| 2002-06-18 | 24.41 |
| 2002-06-17 | 24.41 |
| 2002-06-14 | 24.41 |
| 2002-06-13 | 24.41 |
| 2002-06-12 | 24.41 |
| 2002-06-11 | 18.19 |
| 2002-06-10 | 18.19 |
| 2002-06-07 | 11.97 |
| 2002-06-06 | 18.19 |
| 2002-06-05 | 14.05 |
| 2002-06-04 | 14.05 |
| 2002-06-03 | 14.05 |
| 2002-05-31 | 14.05 |
| 2002-05-30 | 22.34 |
| 2002-05-29 | 22.34 |
| 2002-05-28 | 22.34 |
| 2002-05-27 | 24.41 |
| 2002-05-24 | 18.19 |
| 2002-05-23 | 18.19 |
| 2002-05-22 | 18.19 |
| 2002-05-21 | 18.19 |
| 2002-05-17 | 18.19 |
| 2002-05-16 | 18.19 |
| 2002-05-15 | 18.19 |
| 2002-05-14 | 24.41 |
| 2002-05-13 | 24.41 |
| 2002-05-10 | 24.41 |
| 2002-05-09 | 22.86 |
| 2002-05-08 | 24.41 |
| 2002-05-07 | 24.41 |
| 2002-05-06 | 24.41 |
| 2002-05-03 | 24.41 |
| 2002-05-02 | 24.41 |
| 2002-04-30 | 24.41 |
| 2002-04-29 | 24.41 |
| 2002-04-26 | 24.41 |
| 2002-04-25 | 24.41 |
| 2002-04-24 | 24.41 |
| 2002-04-23 | 24.41 |
| 2002-04-22 | 22.86 |
| 2002-04-19 | 24.41 |
| 2002-04-18 | 22.86 |
| 2002-04-17 | 22.86 |
| 2002-04-16 | 22.08 |
| 2002-04-15 | 22.08 |
| 2002-04-12 | 22.86 |
| 2002-04-11 | 24.41 |
| 2002-04-10 | 28.30 |
| 2002-04-09 | 33.75 |
| 2002-04-08 | 22.08 |
| 2002-04-04 | 18.19 |
| 2002-04-03 | 18.97 |
| 2002-04-02 | 2.64 |
| 2002-03-28 | 1.86 |
| 2002-03-27 | 1.86 |
| 2002-03-26 | 1.86 |
| 2002-03-25 | 1.86 |
| 2002-03-22 | 1.86 |
| 2002-03-21 | 1.09 |
| 2002-03-20 | 1.09 |
| 2002-03-19 | 1.09 |
| 2002-03-18 | 1.09 |
| 2002-03-15 | 1.09 |
| 2002-03-14 | 1.09 |
| 2002-03-13 | 1.09 |
| 2002-03-12 | 1.09 |
| 2002-03-11 | 1.09 |
| 2002-03-08 | 1.09 |
| 2002-03-07 | 1.09 |
| 2002-03-06 | 1.09 |
| 2002-03-05 | 2.64 |
| 2002-03-04 | 2.64 |
| 2002-03-01 | 2.64 |
| 2002-02-28 | 2.64 |
| 2002-02-27 | 2.64 |
| 2002-02-26 | 2.64 |
| 2002-02-25 | 2.64 |
| 2002-02-22 | 2.64 |
| 2002-02-21 | 2.64 |
| 2002-02-20 | 2.64 |
| 2002-02-19 | 2.64 |
| 2002-02-18 | 2.64 |
| 2002-02-15 | 2.64 |
| 2002-02-11 | 2.64 |
| 2002-02-08 | 2.64 |
| 2002-02-07 | 2.64 |
| 2002-02-06 | 2.64 |
| 2002-02-05 | 2.64 |
| 2002-02-04 | 2.64 |
| 2002-02-01 | 2.64 |
| 2002-01-31 | 2.64 |
| 2002-01-30 | 2.64 |
| 2002-01-29 | 2.64 |
| 2002-01-28 | 2.64 |
| 2002-01-25 | 1.09 |
| 2002-01-24 | 1.09 |
| 2002-01-23 | 1.09 |
| 2002-01-22 | 1.09 |
| 2002-01-21 | 1.09 |
| 2002-01-18 | 1.09 |
| 2002-01-17 | 1.09 |
| 2002-01-16 | 1.09 |
| 2002-01-15 | 1.09 |
| 2002-01-14 | 1.09 |
| 2002-01-11 | 1.09 |
| 2002-01-10 | 1.09 |
| 2002-01-09 | 1.09 |
| 2002-01-08 | 1.09 |
| 2002-01-07 | 0.31 |
| 2002-01-04 | 0.31 |
| 2002-01-03 | 0.31 |
| 2002-01-02 | 0.31 |
| 2001-12-31 | 0.31 |
| 2001-12-28 | 0.31 |
| 2001-12-27 | 0.31 |
| 2001-12-24 | 0.31 |
| 2001-12-21 | 0.31 |
| 2001-12-20 | -0.47 |
| 2001-12-19 | -0.47 |
| 2001-12-18 | -0.47 |
| 2001-12-17 | -0.47 |
| 2001-12-14 | -0.47 |
| 2001-12-13 | -0.47 |
| 2001-12-12 | -0.47 |
| 2001-12-11 | -0.47 |
| 2001-12-10 | -0.47 |
| 2001-12-07 | -0.47 |
| 2001-12-06 | -0.47 |
| 2001-12-05 | -0.47 |
| 2001-12-04 | -0.47 |
| 2001-12-03 | -0.47 |
| 2001-11-30 | -0.47 |
| 2001-11-29 | -0.47 |
| 2001-11-28 | -0.47 |
| 2001-11-27 | -0.47 |
| 2001-11-26 | -0.47 |
| 2001-11-23 | -0.47 |
| 2001-11-22 | -0.47 |
| 2001-11-21 | -0.47 |
| 2001-11-20 | -0.47 |
| 2001-11-19 | -0.47 |
| 2001-11-16 | -0.47 |
| 2001-11-15 | -0.47 |
| 2001-11-14 | -0.47 |
| 2001-11-13 | -0.47 |
| 2001-11-12 | -0.47 |
| 2001-11-09 | -0.47 |
| 2001-11-08 | -0.47 |
| 2001-11-07 | -0.47 |
| 2001-11-06 | 1.09 |
| 2001-11-05 | 1.09 |
| 2001-11-02 | -2.02 |
| 2001-11-01 | -0.47 |
| 2001-10-31 | -0.47 |
| 2001-10-30 | -0.47 |
| 2001-10-29 | -0.47 |
| 2001-10-26 | -0.47 |
| 2001-10-24 | 1.09 |
| 2001-10-23 | 1.09 |
| 2001-10-22 | 1.09 |
| 2001-10-19 | 1.09 |
| 2001-10-18 | 1.09 |
| 2001-10-17 | 1.09 |
| 2001-10-16 | 2.64 |
| 2001-10-15 | 2.64 |
| 2001-10-12 | 5.75 |
| 2001-10-11 | 5.75 |
| 2001-10-10 | 5.75 |
| 2001-10-09 | 5.75 |
| 2001-10-08 | 5.75 |
| 2001-10-05 | 5.75 |
| 2001-10-04 | -6.69 |
| 2001-10-03 | -6.69 |
| 2001-09-28 | -9.80 |
| 2001-09-27 | -9.80 |
| 2001-09-26 | -9.80 |
| 2001-09-25 | -9.80 |
| 2001-09-24 | -9.80 |
| 2001-09-21 | -9.80 |
| 2001-09-20 | -9.80 |
| 2001-09-19 | -9.80 |
| 2001-09-18 | -9.80 |
| 2001-09-17 | -9.80 |
| 2001-09-14 | -9.80 |
| 2001-09-13 | -9.80 |
| 2001-09-12 | -9.80 |
| 2001-09-11 | -3.58 |
| 2001-09-10 | -3.58 |
| 2001-09-07 | -3.58 |
| 2001-09-06 | -3.58 |
| 2001-09-05 | -3.58 |
| 2001-09-04 | -3.58 |
| 2001-09-03 | -3.58 |
| 2001-08-31 | -3.58 |
| 2001-08-30 | -3.58 |
| 2001-08-29 | -3.58 |
| 2001-08-28 | -3.58 |
| 2001-08-27 | -3.58 |
| 2001-08-24 | -3.58 |
| 2001-08-23 | -3.58 |
| 2001-08-22 | -3.58 |
| 2001-08-21 | -3.58 |
| 2001-08-20 | -3.58 |
| 2001-08-17 | -3.58 |
| 2001-08-16 | -3.58 |
| 2001-08-15 | -3.58 |
| 2001-08-14 | -3.58 |
| 2001-08-13 | -3.58 |
| 2001-08-10 | -3.58 |
| 2001-08-09 | -0.47 |
| 2001-08-08 | -0.47 |
| 2001-08-07 | -0.47 |
| 2001-08-06 | -0.47 |
| 2001-08-03 | -0.47 |
| 2001-08-02 | -0.47 |
| 2001-08-01 | -0.47 |
| 2001-07-31 | -0.47 |
| 2001-07-30 | -0.47 |
| 2001-07-27 | -0.47 |
| 2001-07-26 | -0.47 |
| 2001-07-24 | -0.47 |
| 2001-07-23 | -0.47 |
| 2001-07-20 | -0.47 |
| 2001-07-19 | -0.47 |
| 2001-07-18 | -0.47 |
| 2001-07-17 | -0.47 |
| 2001-07-16 | -0.47 |
| 2001-07-13 | -0.47 |
| 2001-07-12 | -0.47 |
| 2001-07-11 | -0.47 |
| 2001-07-10 | 2.64 |
| 2001-07-09 | 2.64 |
| 2001-07-05 | 2.64 |
| 2001-07-04 | 2.64 |
| 2001-07-03 | 2.64 |
| 2001-06-29 | 2.64 |
| 2001-06-28 | 2.64 |
| 2001-06-27 | 2.64 |
| 2001-06-26 | 2.64 |
| 2001-06-22 | 2.64 |
| 2001-06-21 | 2.64 |
| 2001-06-20 | 2.64 |
| 2001-06-19 | 2.64 |
| 2001-06-18 | 2.64 |
| 2001-06-15 | 2.64 |
| 2001-06-14 | 2.64 |
| 2001-06-13 | 2.64 |
| 2001-06-12 | 2.64 |
| 2001-06-11 | 2.64 |
| 2001-06-08 | 2.64 |
| 2001-06-07 | 2.64 |
| 2001-06-06 | 2.64 |
| 2001-06-05 | 2.64 |
| 2001-06-04 | 1.09 |
| 2001-06-01 | 1.09 |
| 2001-05-31 | 1.09 |
| 2001-05-30 | 1.09 |
| 2001-05-29 | 1.09 |
| 2001-05-28 | 1.09 |
| 2001-05-25 | 1.09 |
| 2001-05-24 | 1.09 |
| 2001-05-23 | 1.09 |
| 2001-05-22 | 1.09 |
| 2001-05-21 | 1.09 |
| 2001-05-18 | -2.02 |
| 2001-05-17 | -2.02 |
| 2001-05-16 | -2.02 |
| 2001-05-15 | -2.02 |
| 2001-05-14 | -2.02 |
| 2001-05-11 | -2.02 |
| 2001-05-10 | -2.02 |
| 2001-05-09 | -2.02 |
| 2001-05-08 | -2.02 |
| 2001-05-07 | -2.02 |
| 2001-05-04 | -2.02 |
| 2001-05-03 | -2.02 |
| 2001-05-02 | -2.02 |
| 2001-04-27 | -2.02 |
| 2001-04-26 | -0.60 |
| 2001-04-25 | -3.44 |
| 2001-04-24 | -3.44 |
| 2001-04-23 | -3.44 |
| 2001-04-20 | -3.44 |
| 2001-04-19 | -0.60 |
| 2001-04-18 | -0.60 |
| 2001-04-17 | 2.24 |
| 2001-04-12 | 5.08 |
| 2001-04-11 | 5.08 |
| 2001-04-10 | 5.08 |
| 2001-04-09 | 5.08 |
| 2001-04-06 | 5.08 |
| 2001-04-04 | 5.08 |
| 2001-04-03 | 2.24 |
| 2001-04-02 | -0.60 |
| 2001-03-30 | -10.54 |
| 2001-03-29 | -10.54 |
| 2001-03-28 | -11.25 |
| 2001-03-27 | -12.67 |
| 2001-03-26 | -13.38 |
| 2001-03-23 | -13.38 |
| 2001-03-22 | -13.38 |
| 2001-03-21 | -14.09 |
| 2001-03-20 | -13.38 |
| 2001-03-19 | -10.54 |
| 2001-03-16 | -10.54 |
| 2001-03-15 | -10.54 |
| 2001-03-14 | -10.54 |
| 2001-03-13 | -10.54 |
| 2001-03-12 | -10.54 |
| 2001-03-09 | -10.54 |
| 2001-03-08 | -10.54 |
| 2001-03-07 | -10.54 |
| 2001-03-06 | -10.54 |
| 2001-03-05 | -10.54 |
| 2001-03-02 | -10.54 |
| 2001-03-01 | -10.54 |
| 2001-02-28 | -10.54 |
| 2001-02-27 | -10.54 |
| 2001-02-26 | -7.70 |
| 2001-02-23 | -7.70 |
| 2001-02-22 | -7.70 |
| 2001-02-21 | -20.48 |
| 2001-02-20 | -20.48 |
| 2001-02-19 | -21.19 |
| 2001-02-16 | -20.48 |
| 2001-02-15 | -20.48 |
| 2001-02-14 | -20.48 |
| 2001-02-13 | -14.80 |
| 2001-02-12 | -11.96 |
| 2001-02-09 | -11.96 |
| 2001-02-08 | -11.96 |
| 2001-02-07 | -9.12 |
| 2001-02-06 | -9.12 |
| 2001-02-05 | -8.41 |
| 2001-02-02 | -8.41 |
| 2001-02-01 | -8.41 |
| 2001-01-31 | -7.70 |
| 2001-01-30 | -4.15 |
| 2001-01-29 | -4.15 |
| 2001-01-23 | -2.73 |
| 2001-01-22 | -2.73 |
| 2001-01-19 | -2.02 |
| 2001-01-18 | -2.02 |
| 2001-01-17 | -2.02 |
| 2001-01-16 | -2.02 |
| 2001-01-15 | -1.31 |
| 2001-01-12 | -1.31 |
| 2001-01-11 | -1.31 |
| 2001-01-10 | -1.31 |
| 2001-01-09 | -1.31 |
| 2001-01-08 | -1.31 |
| 2001-01-05 | -1.31 |
| 2001-01-04 | -1.31 |
| 2001-01-03 | -1.31 |
| 2001-01-02 | -1.31 |
| 2000-12-29 | -1.31 |
| 2000-12-28 | -1.31 |
| 2000-12-27 | -0.60 |
| 2000-12-22 | -0.60 |
| 2000-12-21 | -0.60 |
| 2000-12-20 | 0.82 |
| 2000-12-19 | 1.53 |
| 2000-12-18 | 1.53 |
| 2000-12-15 | 2.24 |
| 2000-12-14 | 2.24 |
| 2000-12-13 | 2.24 |
| 2000-12-12 | 2.24 |
| 2000-12-11 | 2.24 |
| 2000-12-08 | 2.24 |
| 2000-12-07 | 2.24 |
| 2000-12-06 | 2.24 |
| 2000-12-05 | 2.24 |
| 2000-12-04 | 2.24 |
| 2000-12-01 | 2.24 |
| 2000-11-30 | 2.24 |
| 2000-11-29 | 2.24 |
| 2000-11-28 | 2.24 |
| 2000-11-27 | 2.24 |
| 2000-11-24 | 2.24 |
| 2000-11-23 | 2.24 |
| 2000-11-22 | 2.24 |
| 2000-11-21 | 3.66 |
| 2000-11-20 | 3.66 |
| 2000-11-17 | 6.50 |
| 2000-11-16 | 7.92 |
| 2000-11-15 | 7.92 |
| 2000-11-14 | 7.92 |
| 2000-11-13 | 7.92 |
| 2000-11-10 | 7.92 |
| 2000-11-09 | 7.92 |
| 2000-11-08 | 7.92 |
| 2000-11-07 | 7.92 |
| 2000-11-06 | 7.92 |
| 2000-11-03 | 7.92 |
| 2000-11-02 | 7.92 |
| 2000-11-01 | 7.92 |
| 2000-10-31 | 7.92 |
| 2000-10-30 | 7.92 |
| 2000-10-27 | 7.92 |
| 2000-10-26 | 7.92 |
| 2000-10-25 | 7.92 |
| 2000-10-24 | 7.92 |
| 2000-10-23 | 7.92 |
| 2000-10-20 | 7.92 |
| 2000-10-19 | 7.92 |
| 2000-10-18 | 7.92 |
| 2000-10-17 | 7.92 |
| 2000-10-16 | 7.92 |
| 2000-10-13 | 0.82 |
| 2000-10-12 | 2.24 |
| 2000-10-11 | 2.24 |
| 2000-10-10 | 2.24 |
| 2000-10-09 | 5.08 |
| 2000-10-05 | 5.08 |
| 2000-10-04 | 5.08 |
| 2000-10-03 | 5.08 |
| 2000-09-29 | 5.08 |
| 2000-09-28 | 5.08 |
| 2000-09-27 | 5.08 |
| 2000-09-26 | 10.76 |
| 2000-09-25 | 10.76 |
| 2000-09-22 | 10.76 |
| 2000-09-21 | 10.76 |
| 2000-09-20 | 10.76 |
| 2000-09-19 | 10.76 |
| 2000-09-18 | 10.76 |
| 2000-09-15 | 10.76 |
| 2000-09-14 | 10.76 |
| 2000-09-12 | 10.76 |
| 2000-09-11 | 10.76 |
| 2000-09-08 | 10.76 |
| 2000-09-07 | 10.76 |
| 2000-09-06 | 10.76 |
| 2000-09-05 | 10.76 |
| 2000-09-04 | 13.60 |
| 2000-09-01 | 13.60 |
| 2000-08-31 | 13.60 |
| 2000-08-30 | 13.60 |
| 2000-08-29 | 13.60 |
| 2000-08-28 | 13.60 |
| 2000-08-25 | 13.60 |
| 2000-08-24 | 13.60 |
| 2000-08-23 | 13.60 |
| 2000-08-22 | 13.60 |
| 2000-08-21 | 10.76 |
| 2000-08-18 | 10.76 |
| 2000-08-17 | 12.36 |
| 2000-08-16 | 14.77 |
| 2000-08-15 | 12.36 |
| 2000-08-14 | 2.73 |
| 2000-08-11 | 1.13 |
| 2000-08-10 | 5.14 |
| 2000-08-09 | 28.41 |
| 2000-08-08 | -11.72 |
| 2000-08-07 | -11.72 |
| 2000-08-04 | -11.72 |
| 2000-08-03 | -13.32 |
| 2000-08-02 | -10.11 |
| 2000-08-01 | -10.11 |
| 2000-07-31 | -10.11 |
| 2000-07-28 | -10.11 |
| 2000-07-27 | -10.11 |
| 2000-07-26 | -10.11 |
| 2000-07-25 | -10.11 |
| 2000-07-24 | -11.72 |
| 2000-07-21 | -13.32 |
| 2000-07-20 | -13.32 |
| 2000-07-19 | -13.32 |
| 2000-07-18 | -13.32 |
| 2000-07-17 | -13.32 |
| 2000-07-14 | -13.32 |
| 2000-07-13 | -13.32 |
| 2000-07-12 | -13.32 |
| 2000-07-11 | -13.32 |
| 2000-07-10 | -13.32 |
| 2000-07-07 | -13.32 |
| 2000-07-06 | -13.32 |
| 2000-07-05 | -13.32 |
| 2000-07-04 | -13.32 |
| 2000-07-03 | -14.12 |
| 2000-06-30 | -14.12 |
| 2000-06-29 | -14.12 |
| 2000-06-28 | -14.12 |
| 2000-06-27 | -14.12 |
| 2000-06-26 | -14.12 |
| 2000-06-23 | -14.12 |
| 2000-06-22 | -14.12 |
| 2000-06-21 | -14.12 |
| 2000-06-20 | -14.12 |
| 2000-06-19 | -14.12 |
| 2000-06-16 | -14.12 |
| 2000-06-15 | -14.12 |
| 2000-06-14 | -14.12 |
| 2000-06-13 | -14.12 |
| 2000-06-12 | -14.12 |
| 2000-06-09 | -14.12 |
| 2000-06-08 | -14.12 |
| 2000-06-07 | -14.12 |
| 2000-06-05 | -14.12 |
| 2000-06-02 | -14.12 |
| 2000-06-01 | -14.12 |
| 2000-05-31 | -14.12 |
| 2000-05-30 | -14.12 |
| 2000-05-29 | -14.12 |
| 2000-05-26 | -14.12 |
| 2000-05-25 | -14.12 |
| 2000-05-24 | -14.12 |
| 2000-05-23 | -14.12 |
| 2000-05-22 | -18.94 |
| 2000-05-19 | -18.94 |
| 2000-05-18 | -18.94 |
| 2000-05-17 | -18.94 |
| 2000-05-16 | -18.94 |
| 2000-05-15 | -18.94 |
| 2000-05-12 | -18.94 |
| 2000-05-10 | -18.94 |
| 2000-05-09 | -18.94 |
| 2000-05-08 | -18.94 |
| 2000-05-05 | -18.94 |
| 2000-05-04 | -18.94 |
| 2000-05-03 | -18.94 |
| 2000-05-02 | -18.94 |
| 2000-04-28 | -18.94 |
| 2000-04-27 | -18.94 |
| 2000-04-26 | -18.94 |
| 2000-04-25 | -18.94 |
| 2000-04-20 | -18.94 |
| 2000-04-19 | -18.94 |
| 2000-04-18 | -18.94 |
| 2000-04-17 | -19.70 |
| 2000-04-14 | -19.70 |
| 2000-04-13 | -19.70 |
| 2000-04-12 | -19.70 |
| 2000-04-11 | -19.70 |
| 2000-04-10 | -20.45 |
| 2000-04-07 | -21.21 |
| 2000-04-06 | -21.21 |
| 2000-04-05 | -22.73 |
| 2000-04-03 | -22.73 |
| 2000-03-31 | -23.48 |
| 2000-03-30 | -24.24 |
| 2000-03-29 | -24.24 |
| 2000-03-28 | -24.24 |
| 2000-03-27 | -24.24 |
| 2000-03-24 | -24.24 |
| 2000-03-23 | -24.24 |
| 2000-03-22 | -24.24 |
| 2000-03-21 | -24.24 |
| 2000-03-20 | -24.24 |
| 2000-03-17 | -24.24 |
| 2000-03-16 | -24.24 |
| 2000-03-15 | -24.24 |
| 2000-03-14 | -24.24 |
| 2000-03-13 | -24.24 |
| 2000-03-10 | -24.24 |
| 2000-03-09 | -24.24 |
| 2000-03-08 | -24.24 |
| 2000-03-07 | -24.24 |
| 2000-03-06 | -24.24 |
| 2000-03-03 | -24.24 |
| 2000-03-02 | -24.24 |
| 2000-03-01 | -24.24 |
| 2000-02-29 | -24.24 |
| 2000-02-28 | -24.24 |
| 2000-02-25 | -24.24 |
| 2000-02-24 | -24.24 |
| 2000-02-23 | -24.24 |
| 2000-02-22 | -24.24 |
| 2000-02-21 | -24.24 |
| 2000-02-18 | -24.24 |
| 2000-02-17 | -24.24 |
| 2000-02-16 | -27.27 |
| 2000-02-15 | -27.27 |
| 2000-02-14 | -27.27 |
| 2000-02-11 | -27.27 |
| 2000-02-10 | -27.27 |
| 2000-02-09 | -27.27 |
| 2000-02-08 | -28.79 |
| 2000-02-03 | -28.79 |
| 2000-02-02 | -28.79 |
| 2000-02-01 | -30.30 |
| 2000-01-31 | -30.30 |
| 2000-01-28 | -30.30 |
| 2000-01-27 | -30.30 |
| 2000-01-26 | -31.82 |
| 2000-01-25 | -31.82 |
| 2000-01-24 | -31.82 |
| 2000-01-21 | -31.82 |
| 2000-01-20 | -31.82 |
| 2000-01-19 | -31.82 |
| 2000-01-18 | -31.82 |
| 2000-01-17 | -31.82 |
| 2000-01-14 | -31.82 |
| 2000-01-13 | -31.82 |
| 2000-01-12 | -31.82 |
| 2000-01-11 | -30.68 |
| 2000-01-10 | -30.68 |
| 2000-01-07 | -30.68 |
| 2000-01-06 | -30.30 |
| 2000-01-05 | -30.30 |
| 2000-01-04 | -30.30 |
| 2000-01-03 | -30.30 |
| 1999-12-30 | -30.30 |
| 1999-12-29 | -30.30 |
| 1999-12-28 | -31.82 |
| 1999-12-24 | -31.82 |
| 1999-12-23 | -34.85 |
| 1999-12-22 | -34.85 |
| 1999-12-21 | -34.85 |
| 1999-12-20 | -36.36 |
| 1999-12-17 | -36.36 |
| 1999-12-16 | -36.36 |
| 1999-12-15 | -36.36 |
| 1999-12-14 | -36.36 |
| 1999-12-13 | -36.36 |
| 1999-12-10 | -36.36 |
| 1999-12-09 | -36.36 |
| 1999-12-08 | -36.36 |
| 1999-12-07 | -37.88 |
| 1999-12-06 | -37.88 |
| 1999-12-03 | -37.88 |
| 1999-12-02 | -37.88 |
| 1999-12-01 | -37.88 |
| 1999-11-30 | -37.88 |
| 1999-11-29 | -37.88 |
| 1999-11-26 | -40.91 |
| 1999-11-25 | -40.91 |
| 1999-11-24 | -40.91 |
| 1999-11-23 | -40.91 |
| 1999-11-22 | -40.91 |
| 1999-11-19 | -40.91 |
| 1999-11-18 | -40.91 |
| 1999-11-17 | -40.91 |
| 1999-11-16 | -40.91 |
| 1999-11-15 | -40.91 |
| 1999-11-12 | -40.91 |
| 1999-11-11 | -40.91 |
| 1999-11-10 | -40.91 |
| 1999-11-09 | -40.91 |
| 1999-11-08 | -40.91 |
| 1999-11-05 | -40.91 |
| 1999-11-04 | -40.91 |
| 1999-11-03 | -40.91 |
| 1999-11-02 | -40.91 |
| 1999-11-01 | -40.91 |
| 1999-10-29 | -40.91 |
| 1999-10-28 | -40.91 |
| 1999-10-27 | -40.91 |
| 1999-10-26 | -37.88 |
| 1999-10-25 | -37.88 |
| 1999-10-22 | -40.91 |
| 1999-10-21 | -42.42 |
| 1999-10-20 | -42.42 |
| 1999-10-19 | -42.42 |
| 1999-10-15 | -42.42 |
| 1999-10-14 | -42.42 |
| 1999-10-13 | -42.42 |
| 1999-10-12 | -41.67 |
| 1999-10-11 | -41.67 |
| 1999-10-08 | -41.67 |
| 1999-10-07 | -41.67 |
| 1999-10-06 | -41.67 |
| 1999-10-05 | -41.67 |
| 1999-10-04 | -41.67 |
| 1999-09-30 | -41.67 |
| 1999-09-29 | -41.67 |
| 1999-09-28 | -41.67 |
| 1999-09-27 | -41.67 |
| 1999-09-24 | -41.67 |
| 1999-09-23 | -41.67 |
| 1999-09-22 | -41.67 |
| 1999-09-21 | -41.67 |
| 1999-09-20 | -41.67 |
| 1999-09-17 | -42.42 |
| 1999-09-15 | -42.42 |
| 1999-09-14 | -42.42 |
| 1999-09-13 | -42.42 |
| 1999-09-10 | -42.42 |
| 1999-09-09 | -42.42 |
| 1999-09-08 | -42.42 |
| 1999-09-07 | -43.56 |
| 1999-09-06 | -43.94 |
| 1999-09-03 | -43.94 |
| 1999-09-02 | -43.94 |
| 1999-09-01 | -43.94 |
| 1999-08-31 | -43.94 |
| 1999-08-30 | -43.94 |
| 1999-08-27 | -43.94 |
| 1999-08-26 | -43.94 |
| 1999-08-25 | -43.94 |
| 1999-08-24 | -43.94 |
| 1999-08-23 | -43.94 |
| 1999-08-20 | -43.94 |
| 1999-08-19 | -43.94 |
| 1999-08-18 | -46.97 |
| 1999-08-17 | -46.97 |
| 1999-08-16 | -46.97 |
| 1999-08-13 | -46.97 |
| 1999-08-12 | -46.97 |
| 1999-08-11 | -46.97 |
| 1999-08-10 | -46.97 |
| 1999-08-09 | -46.97 |
| 1999-08-06 | -46.97 |
| 1999-08-05 | -46.97 |
| 1999-08-04 | -46.97 |
| 1999-08-03 | -46.97 |
| 1999-08-02 | -46.97 |
| 1999-07-30 | -46.97 |
| 1999-07-29 | -46.97 |
| 1999-07-28 | -46.97 |
| 1999-07-27 | -46.97 |
| 1999-07-26 | -46.97 |
| 1999-07-23 | -46.97 |
| 1999-07-22 | -46.97 |
| 1999-07-21 | -46.97 |
| 1999-07-20 | -46.97 |
| 1999-07-19 | -46.97 |
| 1999-07-16 | -46.97 |
| 1999-07-15 | -46.97 |
| 1999-07-14 | -46.97 |
| 1999-07-13 | -44.70 |
| 1999-07-12 | -44.70 |
| 1999-07-09 | -44.70 |
| 1999-07-08 | -44.70 |
| 1999-07-07 | -44.70 |
| 1999-07-06 | -44.70 |
| 1999-07-05 | -44.70 |
| 1999-07-02 | -43.94 |
| 1999-06-30 | -42.42 |
| 1999-06-29 | -42.42 |
| 1999-06-28 | -42.42 |
| 1999-06-25 | -42.42 |
| 1999-06-24 | -42.42 |
| 1999-06-23 | -42.42 |
| 1999-06-22 | -42.42 |
| 1999-06-21 | -42.42 |
| 1999-06-17 | -42.42 |
| 1999-06-16 | -42.42 |
| 1999-06-15 | -42.42 |
| 1999-06-14 | -42.42 |
| 1999-06-11 | -42.42 |
| 1999-06-10 | -42.42 |
| 1999-06-09 | -42.42 |
| 1999-06-08 | -42.42 |
| 1999-06-07 | -42.42 |
| 1999-06-04 | -42.42 |
| 1999-06-03 | -42.42 |
| 1999-06-02 | -42.42 |
| 1999-06-01 | -42.42 |
| 1999-05-31 | -42.42 |
| 1999-05-28 | -42.42 |
| 1999-05-27 | -42.42 |
| 1999-05-26 | -39.39 |
| 1999-05-25 | -39.39 |
| 1999-05-24 | -39.39 |
| 1999-05-21 | -39.39 |
| 1999-05-20 | -39.39 |
| 1999-05-19 | -39.39 |
| 1999-05-18 | -39.39 |
| 1999-05-17 | -39.39 |
| 1999-05-14 | -39.39 |
| 1999-05-13 | -39.39 |
| 1999-05-12 | -39.39 |
| 1999-05-11 | -39.39 |
| 1999-05-10 | -39.39 |
| 1999-05-07 | -39.39 |
| 1999-05-06 | -39.39 |
| 1999-05-05 | -39.39 |
| 1999-05-04 | -39.39 |
| 1999-05-03 | -39.39 |
| 1999-04-30 | -39.39 |
| 1999-04-29 | -39.39 |
| 1999-04-28 | -39.39 |
| 1999-04-27 | -39.39 |
| 1999-04-26 | -39.39 |
| 1999-04-23 | -39.39 |
| 1999-04-22 | -39.39 |
| 1999-04-21 | -39.39 |
| 1999-04-20 | -39.39 |
| 1999-04-19 | -39.39 |
| 1999-04-16 | -39.39 |
| 1999-04-15 | -33.33 |
| 1999-04-14 | -33.33 |
| 1999-04-13 | -33.33 |
| 1999-04-12 | -33.33 |
| 1999-04-09 | -33.33 |
| 1999-04-08 | -33.33 |
| 1999-04-07 | -33.33 |
| 1999-04-01 | -33.33 |
| 1999-03-31 | -33.33 |
| 1999-03-30 | -33.33 |
| 1999-03-29 | -33.33 |
| 1999-03-26 | -33.33 |
| 1999-03-25 | -32.58 |
| 1999-03-24 | -32.58 |
| 1999-03-23 | -32.58 |
| 1999-03-22 | -32.58 |
| 1999-03-19 | -32.58 |
| 1999-03-18 | -32.58 |
| 1999-03-17 | -31.82 |
| 1999-03-16 | -31.82 |
| 1999-03-15 | -31.82 |
| 1999-03-12 | -31.82 |
| 1999-03-11 | -31.82 |
| 1999-03-10 | -31.82 |
| 1999-03-09 | -31.82 |
| 1999-03-08 | -31.82 |
| 1999-03-05 | -31.82 |
| 1999-03-04 | -31.82 |
| 1999-03-03 | -31.82 |
| 1999-03-02 | -31.82 |
| 1999-03-01 | -31.82 |
| 1999-02-26 | -28.79 |
| 1999-02-25 | -28.79 |
| 1999-02-24 | -28.79 |
| 1999-02-23 | -28.79 |
| 1999-02-22 | -28.79 |
| 1999-02-19 | -28.79 |
| 1999-02-15 | -27.27 |
| 1999-02-12 | -27.27 |
| 1999-02-11 | -27.27 |
| 1999-02-10 | -27.27 |
| 1999-02-09 | -27.27 |
| 1999-02-08 | -27.27 |
| 1999-02-05 | -27.27 |
| 1999-02-04 | -27.27 |
| 1999-02-03 | -27.27 |
| 1999-02-02 | -27.27 |
| 1999-02-01 | -27.27 |
| 1999-01-29 | -27.27 |
| 1999-01-28 | -27.27 |
| 1999-01-27 | -27.27 |
| 1999-01-26 | -27.27 |
| 1999-01-25 | -27.27 |
| 1999-01-22 | -27.27 |
| 1999-01-21 | -27.27 |
| 1999-01-20 | -27.27 |
| 1999-01-19 | -27.27 |
| 1999-01-18 | -27.27 |
| 1999-01-15 | -27.27 |
| 1999-01-14 | -27.27 |
| 1999-01-13 | -27.27 |
| 1999-01-12 | -27.27 |
| 1999-01-11 | -27.27 |
| 1999-01-08 | -27.27 |
| 1999-01-07 | -27.27 |
| 1999-01-06 | -27.27 |
| 1999-01-05 | -27.27 |
| 1999-01-04 | -27.27 |
| 1998-12-31 | -27.27 |
| 1998-12-30 | -27.27 |
| 1998-12-29 | -27.27 |
| 1998-12-28 | -27.27 |
| 1998-12-24 | -27.27 |
| 1998-12-23 | -27.27 |
| 1998-12-22 | -27.27 |
| 1998-12-21 | -27.27 |
| 1998-12-18 | -27.27 |
| 1998-12-17 | -27.27 |
| 1998-12-16 | -27.27 |
| 1998-12-15 | -27.27 |
| 1998-12-14 | -27.27 |
| 1998-12-11 | -27.27 |
| 1998-12-10 | -27.27 |
| 1998-12-09 | -27.27 |
| 1998-12-08 | -27.27 |
| 1998-12-07 | -27.27 |
| 1998-12-04 | -27.27 |
| 1998-12-03 | -27.27 |
| 1998-12-02 | -27.27 |
| 1998-12-01 | -27.27 |
| 1998-11-30 | -27.27 |
| 1998-11-27 | -27.27 |
| 1998-11-26 | -27.27 |
| 1998-11-25 | -27.27 |
| 1998-11-24 | -27.27 |
| 1998-11-23 | -27.27 |
| 1998-11-20 | -27.27 |
| 1998-11-19 | -27.27 |
| 1998-11-18 | -27.27 |
| 1998-11-17 | -27.27 |
| 1998-11-16 | -27.27 |
| 1998-11-13 | -27.27 |
| 1998-11-12 | -27.27 |
| 1998-11-11 | -27.27 |
| 1998-11-10 | -27.27 |
| 1998-11-09 | -27.27 |
| 1998-11-06 | -27.27 |
| 1998-11-05 | -27.27 |
| 1998-11-04 | -27.27 |
| 1998-11-03 | -27.27 |
| 1998-11-02 | -27.27 |
| 1998-10-30 | -27.27 |
| 1998-10-29 | -27.27 |
| 1998-10-27 | -27.27 |
| 1998-10-26 | -27.27 |
| 1998-10-23 | -27.27 |
| 1998-10-22 | -27.27 |
| 1998-10-21 | -27.27 |
| 1998-10-20 | -27.27 |
| 1998-10-19 | -27.27 |
| 1998-10-16 | -27.27 |
| 1998-10-15 | -27.27 |
| 1998-10-14 | -27.27 |
| 1998-10-13 | -27.27 |
| 1998-10-12 | -27.27 |
| 1998-10-09 | -27.27 |
| 1998-10-08 | -27.27 |
| 1998-10-07 | -27.27 |
| 1998-10-05 | -25.76 |
| 1998-09-30 | -25.76 |
| 1998-09-29 | -25.76 |
| 1998-09-28 | -25.76 |
| 1998-09-25 | -24.24 |
| 1998-09-24 | -24.24 |
| 1998-09-23 | -24.24 |
| 1998-09-22 | -24.24 |
| 1998-09-21 | -24.24 |
| 1998-09-18 | -24.24 |
| 1998-09-17 | -24.24 |
| 1998-09-16 | -24.24 |
| 1998-09-15 | -24.24 |
| 1998-09-14 | -24.24 |
| 1998-09-11 | -22.73 |
| 1998-09-10 | -22.73 |
| 1998-09-09 | -22.73 |
| 1998-09-08 | -22.73 |
| 1998-09-07 | -22.73 |
| 1998-09-04 | -22.73 |
| 1998-09-03 | -22.73 |
| 1998-09-02 | -22.73 |
| 1998-09-01 | -22.73 |
| 1998-08-31 | -22.73 |
| 1998-08-28 | -22.73 |
| 1998-08-27 | -22.73 |
| 1998-08-26 | -24.24 |
| 1998-08-25 | -24.24 |
| 1998-08-24 | -24.24 |
| 1998-08-21 | -24.24 |
| 1998-08-20 | -24.24 |
| 1998-08-19 | -24.24 |
| 1998-08-18 | -24.24 |
| 1998-08-14 | -25.76 |
| 1998-08-13 | -25.76 |
| 1998-08-12 | -25.76 |
| 1998-08-11 | -25.76 |
| 1998-08-10 | -25.76 |
| 1998-08-07 | -25.76 |
| 1998-08-06 | -25.76 |
| 1998-08-05 | -25.76 |
| 1998-08-04 | -25.76 |
| 1998-08-03 | -22.73 |
| 1998-07-31 | -22.73 |
| 1998-07-30 | -22.73 |
| 1998-07-29 | -22.73 |
| 1998-07-28 | -22.73 |
| 1998-07-27 | -19.70 |
| 1998-07-24 | -19.70 |
| 1998-07-23 | -19.70 |
| 1998-07-22 | -19.70 |
| 1998-07-21 | -19.70 |
| 1998-07-20 | -19.70 |
| 1998-07-17 | -19.70 |
| 1998-07-16 | -19.70 |
| 1998-07-15 | -19.70 |
| 1998-07-14 | -19.70 |
| 1998-07-13 | -19.70 |
| 1998-07-10 | -16.67 |
| 1998-07-09 | -15.91 |
| 1998-07-08 | -15.15 |
| 1998-07-07 | -15.15 |
| 1998-07-06 | -15.15 |
| 1998-07-03 | -15.15 |
| 1998-07-02 | -15.15 |
| 1998-06-30 | -15.15 |
| 1998-06-29 | -15.15 |
| 1998-06-26 | -15.15 |
| 1998-06-25 | -16.67 |
| 1998-06-24 | -16.67 |
| 1998-06-23 | -16.67 |
| 1998-06-22 | -16.67 |
| 1998-06-19 | -16.67 |
| 1998-06-18 | -16.67 |
| 1998-06-17 | -16.67 |
| 1998-06-16 | -16.67 |
| 1998-06-15 | -16.67 |
| 1998-06-12 | -16.67 |
| 1998-06-11 | -16.67 |
| 1998-06-10 | -16.67 |
| 1998-06-09 | -12.12 |
| 1998-06-08 | -12.12 |
| 1998-06-05 | -12.12 |
| 1998-06-04 | -9.09 |
| 1998-06-03 | -9.09 |
| 1998-06-02 | -9.09 |
| 1998-06-01 | -9.09 |
| 1998-05-29 | -9.09 |
| 1998-05-28 | -6.06 |
| 1998-05-27 | -6.06 |
| 1998-05-26 | -1.52 |
| 1998-05-25 | -1.52 |
| 1998-05-22 | -1.52 |
| 1998-05-21 | -1.52 |
| 1998-05-20 | -1.52 |
| 1998-05-19 | -1.52 |
| 1998-05-18 | -1.52 |
| 1998-05-15 | -1.52 |
| 1998-05-14 | -1.52 |
| 1998-05-13 | -1.52 |
| 1998-05-12 | -1.52 |
| 1998-05-11 | -1.52 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | -6.06 |
| 1998-05-06 | -6.06 |
| 1998-05-05 | -6.06 |
| 1998-05-04 | -6.06 |
| 1998-05-01 | -6.06 |
| 1998-04-30 | -6.06 |
| 1998-04-29 | -6.06 |
| 1998-04-28 | -6.06 |
| 1998-04-27 | -3.03 |
| 1998-04-24 | -3.03 |
| 1998-04-23 | -3.03 |
| 1998-04-22 | -1.52 |
| 1998-04-21 | -1.52 |
| 1998-04-20 | 0.00 |
| 1998-04-17 | -6.06 |
| 1998-04-16 | -6.06 |
| 1998-04-15 | -6.06 |
| 1998-04-14 | -6.06 |
| 1998-04-09 | -6.06 |
| 1998-04-08 | -6.06 |
| 1998-04-07 | -6.06 |
| 1998-04-03 | -6.06 |
| 1998-04-02 | -5.30 |
| 1998-04-01 | -5.30 |
| 1998-03-31 | -1.52 |
| 1998-03-30 | -3.03 |
| 1998-03-27 | -5.30 |
| 1998-03-26 | -5.30 |
| 1998-03-25 | -2.27 |
| 1998-03-24 | -1.52 |
| 1998-03-23 | -1.52 |
| 1998-03-20 | -3.03 |
| 1998-03-19 | -3.03 |
| 1998-03-18 | -3.03 |
| 1998-03-17 | -3.03 |
| 1998-03-16 | -6.06 |
| 1998-03-13 | -9.09 |
| 1998-03-12 | -9.09 |
| 1998-03-11 | -9.09 |
| 1998-03-10 | -9.09 |
| 1998-03-09 | -9.09 |
| 1998-03-06 | -9.09 |
| 1998-03-05 | -9.09 |
| 1998-03-04 | -9.09 |
| 1998-03-03 | -9.09 |
| 1998-03-02 | -9.09 |
| 1998-02-27 | -9.09 |
| 1998-02-26 | -6.06 |
| 1998-02-25 | -6.06 |
| 1998-02-24 | -3.03 |
| 1998-02-23 | -1.52 |
| 1998-02-20 | 0.00 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 0.00 |
| 1998-02-17 | 0.00 |
| 1998-02-16 | 0.00 |
| 1998-02-13 | 0.00 |
| 1998-02-12 | 0.00 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | 0.00 |
| 1998-02-09 | 0.00 |
| 1998-02-06 | 0.00 |
| 1998-02-05 | 0.00 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | -3.03 |
| 1998-02-02 | -9.09 |
| 1998-01-27 | -9.09 |
| 1998-01-26 | -9.09 |
| 1998-01-23 | -9.09 |
| 1998-01-22 | -9.09 |
| 1998-01-21 | -6.06 |
| 1998-01-20 | 0.00 |
| 1998-01-19 | 0.00 |
| 1998-01-16 | 0.00 |
| 1998-01-15 | -6.06 |
| 1998-01-14 | -6.06 |
| 1998-01-13 | -6.06 |
| 1998-01-12 | -6.06 |
| 1998-01-09 | -3.03 |
| 1998-01-08 | -6.06 |
| 1998-01-07 | -6.06 |
| 1998-01-06 | -6.06 |
| 1998-01-05 | -6.06 |
| 1998-01-02 | -6.06 |
| 1997-12-31 | -6.06 |
| 1997-12-30 | -6.06 |
| 1997-12-29 | -3.03 |
| 1997-12-24 | -6.06 |
| 1997-12-23 | -2.27 |
| 1997-12-22 | 5.30 |
| 1997-12-19 | 6.06 |
| 1997-12-18 | 7.58 |
| 1997-12-17 | 4.55 |
| 1997-12-16 | 1.52 |
| 1997-12-15 | -4.55 |
| 1997-12-12 | -10.61 |
| 1997-12-11 | -7.58 |
| 1997-12-10 | -4.55 |
| 1997-12-09 | -7.58 |
| 1997-12-08 | -4.55 |
| 1997-12-05 | -1.52 |
| 1997-12-04 | -1.52 |
| 1997-12-03 | -1.52 |
| 1997-12-02 | 1.52 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | -3.03 |
| 1997-11-27 | -6.06 |
| 1997-11-26 | -6.06 |
| 1997-11-25 | -6.06 |
| 1997-11-24 | -13.64 |
| 1997-11-21 | -16.67 |
| 1997-11-20 | -16.67 |
| 1997-11-19 | -16.67 |
| 1997-11-18 | -16.67 |
| 1997-11-17 | -18.18 |
| 1997-11-14 | -17.42 |
| 1997-11-13 | -17.42 |
| 1997-11-12 | -17.42 |
| 1997-11-11 | -21.21 |
| 1997-11-10 | -24.24 |
| 1997-11-07 | -24.24 |
| 1997-11-06 | -21.21 |
| 1997-11-05 | -21.21 |
| 1997-11-04 | -21.21 |
| 1997-11-03 | -21.21 |
| 1997-10-31 | -21.21 |
| 1997-10-30 | -21.21 |
| 1997-10-29 | -21.21 |
| 1997-10-28 | -21.21 |
| 1997-10-27 | -18.18 |
| 1997-10-24 | -15.15 |
| 1997-10-23 | -15.15 |
| 1997-10-22 | -15.15 |
| 1997-10-21 | -13.64 |
| 1997-10-20 | -10.61 |
| 1997-10-17 | -10.61 |
| 1997-10-16 | -7.58 |
| 1997-10-15 | -7.58 |
| 1997-10-14 | -4.55 |
| 1997-10-13 | -4.55 |
| 1997-10-09 | -4.55 |
| 1997-10-08 | -4.55 |
| 1997-10-07 | -4.55 |
| 1997-10-06 | -3.79 |
| 1997-10-03 | -3.79 |
| 1997-09-30 | -3.03 |
| 1997-09-29 | -3.03 |
| 1997-09-26 | -3.03 |
| 1997-09-25 | -3.03 |
| 1997-09-24 | -3.03 |
| 1997-09-23 | -3.03 |
| 1997-09-22 | -3.03 |
| 1997-09-19 | 0.00 |
| 1997-09-18 | 3.03 |
| 1997-09-16 | 3.03 |
| 1997-09-15 | 3.03 |
| 1997-09-12 | 3.03 |
| 1997-09-11 | 3.03 |
| 1997-09-10 | 3.03 |
| 1997-09-09 | 1.52 |
| 1997-09-08 | -1.52 |
| 1997-09-05 | -1.52 |
| 1997-09-04 | -1.52 |
| 1997-09-03 | -1.52 |
| 1997-09-02 | -1.52 |
| 1997-09-01 | 3.03 |
| 1997-08-29 | 3.03 |
| 1997-08-28 | 3.03 |
| 1997-08-27 | 3.03 |
| 1997-08-26 | 3.03 |
| 1997-08-25 | 1.52 |
| 1997-08-22 | 1.52 |
| 1997-08-21 | -1.52 |
| 1997-08-20 | -1.52 |
| 1997-08-19 | -1.52 |
| 1997-08-15 | -1.52 |
| 1997-08-14 | -1.52 |
| 1997-08-13 | -1.52 |
| 1997-08-12 | -1.52 |
| 1997-08-11 | -1.52 |
| 1997-08-08 | -1.52 |
| 1997-08-07 | -1.52 |
| 1997-08-06 | -1.52 |
| 1997-08-05 | -1.52 |
| 1997-08-04 | -1.52 |
| 1997-08-01 | -1.52 |
| 1997-07-31 | -1.52 |
| 1997-07-30 | -1.52 |
| 1997-07-29 | -1.52 |
| 1997-07-28 | -1.52 |
| 1997-07-25 | -1.52 |
| 1997-07-24 | -1.52 |
| 1997-07-23 | -1.52 |
| 1997-07-22 | -1.52 |
| 1997-07-21 | -1.52 |
| 1997-07-18 | -1.52 |
| 1997-07-17 | -1.52 |
| 1997-07-16 | -1.52 |
| 1997-07-15 | -1.52 |
| 1997-07-14 | -1.52 |
| 1997-07-11 | -1.52 |
| 1997-07-10 | -1.52 |
| 1997-07-09 | -1.52 |
| 1997-07-08 | -1.52 |
| 1997-07-07 | -1.52 |
| 1997-07-04 | -1.52 |
| 1997-07-03 | 4.55 |
| 1997-06-27 | 4.55 |
| 1997-06-26 | 4.55 |
| 1997-06-25 | 3.03 |
| 1997-06-24 | 0.00 |
| 1997-06-23 | 1.52 |
| 1997-06-20 | 1.52 |
| 1997-06-19 | 1.52 |
| 1997-06-18 | 1.52 |
| 1997-06-17 | 1.52 |
| 1997-06-16 | 1.52 |
| 1997-06-13 | 1.52 |
| 1997-06-12 | 0.00 |
| 1997-06-11 | 0.00 |
| 1997-06-10 | 0.00 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy