Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-09 | 1,305.39 |
| 2025-09-08 | 1,317.00 |
| 2025-09-05 | 1,301.51 |
| 2025-09-04 | 1,278.28 |
| 2025-09-03 | 1,278.28 |
| 2025-09-02 | 1,282.16 |
| 2025-09-01 | 1,266.84 |
| 2025-08-29 | 1,266.84 |
| 2025-08-28 | 1,255.52 |
| 2025-08-27 | 1,264.96 |
| 2025-08-26 | 1,278.17 |
| 2025-08-25 | 1,295.16 |
| 2025-08-22 | 1,281.95 |
| 2025-08-21 | 1,285.72 |
| 2025-08-20 | 1,285.72 |
| 2025-08-19 | 1,344.25 |
| 2025-08-18 | 1,349.91 |
| 2025-08-15 | 1,361.24 |
| 2025-08-14 | 1,355.58 |
| 2025-08-13 | 1,355.58 |
| 2025-08-12 | 1,355.58 |
| 2025-08-11 | 1,353.69 |
| 2025-08-08 | 1,346.14 |
| 2025-08-07 | 1,344.25 |
| 2025-08-06 | 1,332.92 |
| 2025-08-05 | 1,340.47 |
| 2025-08-04 | 1,332.92 |
| 2025-08-01 | 1,323.48 |
| 2025-07-31 | 1,329.14 |
| 2025-07-30 | 1,372.57 |
| 2025-07-29 | 1,365.01 |
| 2025-07-28 | 1,368.79 |
| 2025-07-25 | 1,376.34 |
| 2025-07-24 | 1,399.00 |
| 2025-07-23 | 1,378.23 |
| 2025-07-22 | 1,391.45 |
| 2025-07-21 | 1,380.12 |
| 2025-07-18 | 1,351.80 |
| 2025-07-17 | 1,353.69 |
| 2025-07-16 | 1,363.13 |
| 2025-07-15 | 1,372.57 |
| 2025-07-14 | 1,391.45 |
| 2025-07-11 | 1,359.35 |
| 2025-07-10 | 1,355.58 |
| 2025-07-09 | 1,361.24 |
| 2025-07-08 | 1,376.34 |
| 2025-07-07 | 1,372.57 |
| 2025-07-04 | 1,370.68 |
| 2025-07-03 | 1,366.90 |
| 2025-07-02 | 1,370.68 |
| 2025-06-30 | 1,338.58 |
| 2025-06-27 | 1,348.02 |
| 2025-06-26 | 1,357.46 |
| 2025-06-25 | 1,363.13 |
| 2025-06-24 | 1,368.79 |
| 2025-06-23 | 1,355.58 |
| 2025-06-20 | 1,365.01 |
| 2025-06-19 | 1,365.01 |
| 2025-06-18 | 1,382.01 |
| 2025-06-17 | 1,399.00 |
| 2025-06-16 | 1,400.89 |
| 2025-06-13 | 1,421.65 |
| 2025-06-12 | 1,395.22 |
| 2025-06-11 | 1,404.66 |
| 2025-06-10 | 1,402.77 |
| 2025-06-09 | 1,387.67 |
| 2025-06-06 | 1,391.45 |
| 2025-06-05 | 1,402.77 |
| 2025-06-04 | 1,368.79 |
| 2025-06-03 | 1,391.45 |
| 2025-06-02 | 1,363.13 |
| 2025-05-30 | 1,351.63 |
| 2025-05-29 | 1,392.31 |
| 2025-05-28 | 1,429.30 |
| 2025-05-27 | 1,429.30 |
| 2025-05-26 | 1,449.64 |
| 2025-05-23 | 1,458.88 |
| 2025-05-22 | 1,434.84 |
| 2025-05-21 | 1,423.75 |
| 2025-05-20 | 1,416.35 |
| 2025-05-19 | 1,397.86 |
| 2025-05-16 | 1,327.59 |
| 2025-05-15 | 1,357.18 |
| 2025-05-14 | 1,333.14 |
| 2025-05-13 | 1,323.89 |
| 2025-05-12 | 1,312.80 |
| 2025-05-09 | 1,294.30 |
| 2025-05-08 | 1,279.51 |
| 2025-05-07 | 1,283.21 |
| 2025-05-06 | 1,272.11 |
| 2025-05-02 | 1,268.42 |
| 2025-04-30 | 1,268.42 |
| 2025-04-29 | 1,288.76 |
| 2025-04-28 | 1,268.42 |
| 2025-04-25 | 1,294.30 |
| 2025-04-24 | 1,298.00 |
| 2025-04-23 | 1,301.70 |
| 2025-04-22 | 1,310.95 |
| 2025-04-17 | 1,292.45 |
| 2025-04-16 | 1,273.96 |
| 2025-04-15 | 1,310.95 |
| 2025-04-14 | 1,310.95 |
| 2025-04-11 | 1,264.72 |
| 2025-04-10 | 1,272.11 |
| 2025-04-09 | 1,262.87 |
| 2025-04-08 | 1,259.17 |
| 2025-04-07 | 1,262.87 |
| 2025-04-03 | 1,416.35 |
| 2025-04-02 | 1,388.61 |
| 2025-04-01 | 1,325.74 |
| 2025-03-31 | 1,303.55 |
| 2025-03-28 | 1,338.69 |
| 2025-03-27 | 1,364.57 |
| 2025-03-26 | 1,349.78 |
| 2025-03-25 | 1,414.50 |
| 2025-03-24 | 1,429.30 |
| 2025-03-21 | 1,405.26 |
| 2025-03-20 | 1,416.35 |
| 2025-03-19 | 1,410.80 |
| 2025-03-18 | 1,401.56 |
| 2025-03-17 | 1,371.97 |
| 2025-03-14 | 1,336.84 |
| 2025-03-13 | 1,333.14 |
| 2025-03-12 | 1,327.59 |
| 2025-03-11 | 1,312.80 |
| 2025-03-10 | 1,312.80 |
| 2025-03-07 | 1,323.89 |
| 2025-03-06 | 1,334.99 |
| 2025-03-05 | 1,329.44 |
| 2025-03-04 | 1,305.40 |
| 2025-03-03 | 1,322.04 |
| 2025-02-28 | 1,331.29 |
| 2025-02-27 | 1,325.74 |
| 2025-02-26 | 1,301.70 |
| 2025-02-25 | 1,292.45 |
| 2025-02-24 | 1,299.85 |
| 2025-02-21 | 1,307.25 |
| 2025-02-20 | 1,325.74 |
| 2025-02-19 | 1,331.29 |
| 2025-02-18 | 1,323.89 |
| 2025-02-17 | 1,325.74 |
| 2025-02-14 | 1,303.55 |
| 2025-02-13 | 1,286.91 |
| 2025-02-12 | 1,305.40 |
| 2025-02-11 | 1,283.21 |
| 2025-02-10 | 1,301.70 |
| 2025-02-07 | 1,286.91 |
| 2025-02-06 | 1,305.40 |
| 2025-02-05 | 1,279.51 |
| 2025-02-04 | 1,264.72 |
| 2025-02-03 | 1,249.92 |
| 2025-01-28 | 1,277.66 |
| 2025-01-27 | 1,285.06 |
| 2025-01-24 | 1,255.47 |
| 2025-01-23 | 1,251.77 |
| 2025-01-22 | 1,249.92 |
| 2025-01-21 | 1,259.17 |
| 2025-01-20 | 1,273.96 |
| 2025-01-17 | 1,301.70 |
| 2025-01-16 | 1,288.76 |
| 2025-01-15 | 1,279.51 |
| 2025-01-14 | 1,292.45 |
| 2025-01-13 | 1,290.61 |
| 2025-01-10 | 1,288.76 |
| 2025-01-09 | 1,336.84 |
| 2025-01-08 | 1,340.53 |
| 2025-01-07 | 1,375.67 |
| 2025-01-06 | 1,397.86 |
| 2025-01-03 | 1,407.11 |
| 2025-01-02 | 1,421.90 |
| 2024-12-31 | 1,453.34 |
| 2024-12-30 | 1,438.54 |
| 2024-12-27 | 1,427.45 |
| 2024-12-24 | 1,431.15 |
| 2024-12-23 | 1,410.80 |
| 2024-12-20 | 1,386.76 |
| 2024-12-19 | 1,405.26 |
| 2024-12-18 | 1,407.11 |
| 2024-12-17 | 1,360.88 |
| 2024-12-16 | 1,373.82 |
| 2024-12-13 | 1,370.12 |
| 2024-12-12 | 1,355.33 |
| 2024-12-11 | 1,390.46 |
| 2024-12-10 | 1,383.07 |
| 2024-12-09 | 1,392.31 |
| 2024-12-06 | 1,368.27 |
| 2024-12-05 | 1,294.30 |
| 2024-12-04 | 1,318.34 |
| 2024-12-03 | 1,301.70 |
| 2024-12-02 | 1,259.17 |
| 2024-11-29 | 1,257.32 |
| 2024-11-28 | 1,270.26 |
| 2024-11-27 | 1,312.80 |
| 2024-11-26 | 1,312.80 |
| 2024-11-25 | 1,325.74 |
| 2024-11-22 | 1,338.69 |
| 2024-11-21 | 1,342.38 |
| 2024-11-20 | 1,338.69 |
| 2024-11-19 | 1,314.65 |
| 2024-11-18 | 1,314.65 |
| 2024-11-15 | 1,305.40 |
| 2024-11-14 | 1,305.40 |
| 2024-11-13 | 1,320.19 |
| 2024-11-12 | 1,346.08 |
| 2024-11-11 | 1,305.40 |
| 2024-11-08 | 1,333.14 |
| 2024-11-07 | 1,333.14 |
| 2024-11-06 | 1,301.70 |
| 2024-11-05 | 1,322.04 |
| 2024-11-04 | 1,299.85 |
| 2024-11-01 | 1,294.30 |
| 2024-10-31 | 1,268.42 |
| 2024-10-30 | 1,283.21 |
| 2024-10-29 | 1,316.49 |
| 2024-10-28 | 1,320.19 |
| 2024-10-25 | 1,355.33 |
| 2024-10-24 | 1,377.52 |
| 2024-10-23 | 1,362.72 |
| 2024-10-22 | 1,368.27 |
| 2024-10-21 | 1,355.33 |
| 2024-10-18 | 1,342.38 |
| 2024-10-17 | 1,286.91 |
| 2024-10-16 | 1,323.89 |
| 2024-10-15 | 1,318.34 |
| 2024-10-14 | 1,347.93 |
| 2024-10-10 | 1,360.88 |
| 2024-10-09 | 1,318.34 |
| 2024-10-08 | 1,359.03 |
| 2024-10-07 | 1,471.83 |
| 2024-10-04 | 1,434.84 |
| 2024-10-03 | 1,392.31 |
| 2024-10-02 | 1,414.50 |
| 2024-09-30 | 1,383.07 |
| 2024-09-27 | 1,384.92 |
| 2024-09-26 | 1,408.96 |
| 2024-09-25 | 1,368.27 |
| 2024-09-24 | 1,333.14 |
| 2024-09-23 | 1,288.76 |
| 2024-09-20 | 1,294.30 |
| 2024-09-19 | 1,277.66 |
| 2024-09-17 | 1,251.77 |
| 2024-09-16 | 1,248.07 |
| 2024-09-13 | 1,246.22 |
| 2024-09-12 | 1,236.98 |
| 2024-09-11 | 1,240.68 |
| 2024-09-10 | 1,272.11 |
| 2024-09-09 | 1,255.47 |
| 2024-09-05 | 1,267.14 |
| 2024-09-04 | 1,279.78 |
| 2024-09-03 | 1,294.23 |
| 2024-09-02 | 1,321.32 |
| 2024-08-30 | 1,310.48 |
| 2024-08-29 | 1,306.87 |
| 2024-08-28 | 1,301.45 |
| 2024-08-27 | 1,319.51 |
| 2024-08-26 | 1,207.54 |
| 2024-08-23 | 1,211.15 |
| 2024-08-22 | 1,236.44 |
| 2024-08-21 | 1,247.27 |
| 2024-08-20 | 1,254.50 |
| 2024-08-19 | 1,267.14 |
| 2024-08-16 | 1,283.39 |
| 2024-08-15 | 1,294.23 |
| 2024-08-14 | 1,292.42 |
| 2024-08-13 | 1,312.29 |
| 2024-08-12 | 1,292.42 |
| 2024-08-09 | 1,281.59 |
| 2024-08-08 | 1,245.47 |
| 2024-08-07 | 1,267.14 |
| 2024-08-06 | 1,227.41 |
| 2024-08-05 | 1,227.41 |
| 2024-08-02 | 1,274.36 |
| 2024-08-01 | 1,277.98 |
| 2024-07-31 | 1,268.95 |
| 2024-07-30 | 1,294.23 |
| 2024-07-29 | 1,290.62 |
| 2024-07-26 | 1,290.62 |
| 2024-07-25 | 1,335.77 |
| 2024-07-24 | 1,386.33 |
| 2024-07-23 | 1,357.44 |
| 2024-07-22 | 1,380.92 |
| 2024-07-19 | 1,359.25 |
| 2024-07-18 | 1,395.36 |
| 2024-07-17 | 1,366.47 |
| 2024-07-16 | 1,413.42 |
| 2024-07-15 | 1,431.48 |
| 2024-07-12 | 1,411.62 |
| 2024-07-11 | 1,447.74 |
| 2024-07-10 | 1,426.07 |
| 2024-07-09 | 1,491.08 |
| 2024-07-08 | 1,516.37 |
| 2024-07-05 | 1,536.23 |
| 2024-07-04 | 1,505.53 |
| 2024-07-03 | 1,485.66 |
| 2024-07-02 | 1,406.20 |
| 2024-06-28 | 1,362.86 |
| 2024-06-27 | 1,341.19 |
| 2024-06-26 | 1,388.14 |
| 2024-06-25 | 1,395.36 |
| 2024-06-24 | 1,344.80 |
| 2024-06-21 | 1,337.57 |
| 2024-06-20 | 1,341.19 |
| 2024-06-19 | 1,332.16 |
| 2024-06-18 | 1,308.68 |
| 2024-06-17 | 1,324.93 |
| 2024-06-14 | 1,359.25 |
| 2024-06-13 | 1,339.38 |
| 2024-06-12 | 1,296.04 |
| 2024-06-11 | 1,274.36 |
| 2024-06-07 | 1,314.10 |
| 2024-06-06 | 1,308.68 |
| 2024-06-05 | 1,317.71 |
| 2024-06-04 | 1,326.74 |
| 2024-06-03 | 1,323.13 |
| 2024-05-31 | 1,311.42 |
| 2024-05-30 | 1,335.76 |
| 2024-05-29 | 1,356.62 |
| 2024-05-28 | 1,370.52 |
| 2024-05-27 | 1,360.09 |
| 2024-05-24 | 1,327.07 |
| 2024-05-23 | 1,327.07 |
| 2024-05-22 | 1,327.07 |
| 2024-05-21 | 1,330.54 |
| 2024-05-20 | 1,370.52 |
| 2024-05-17 | 1,344.45 |
| 2024-05-16 | 1,340.97 |
| 2024-05-14 | 1,335.76 |
| 2024-05-13 | 1,321.85 |
| 2024-05-10 | 1,295.78 |
| 2024-05-09 | 1,273.18 |
| 2024-05-08 | 1,236.68 |
| 2024-05-07 | 1,257.54 |
| 2024-05-06 | 1,224.51 |
| 2024-05-03 | 1,167.15 |
| 2024-05-02 | 1,167.15 |
| 2024-04-30 | 1,226.25 |
| 2024-04-29 | 1,234.94 |
| 2024-04-26 | 1,221.04 |
| 2024-04-25 | 1,203.65 |
| 2024-04-24 | 1,196.70 |
| 2024-04-23 | 1,181.06 |
| 2024-04-22 | 1,182.80 |
| 2024-04-19 | 1,168.89 |
| 2024-04-18 | 1,163.67 |
| 2024-04-17 | 1,156.72 |
| 2024-04-16 | 1,130.65 |
| 2024-04-15 | 1,160.20 |
| 2024-04-12 | 1,158.46 |
| 2024-04-11 | 1,184.53 |
| 2024-04-10 | 1,168.89 |
| 2024-04-09 | 1,127.17 |
| 2024-04-08 | 1,106.31 |
| 2024-04-05 | 1,064.60 |
| 2024-04-03 | 1,104.58 |
| 2024-04-02 | 1,068.07 |
| 2024-03-28 | 1,035.05 |
| 2024-03-27 | 1,057.64 |
| 2024-03-26 | 1,080.24 |
| 2024-03-25 | 1,130.65 |
| 2024-03-22 | 1,134.13 |
| 2024-03-21 | 1,165.41 |
| 2024-03-20 | 1,148.03 |
| 2024-03-19 | 1,154.98 |
| 2024-03-18 | 1,156.72 |
| 2024-03-15 | 1,167.15 |
| 2024-03-14 | 1,141.08 |
| 2024-03-13 | 1,170.63 |
| 2024-03-12 | 1,137.60 |
| 2024-03-11 | 1,108.05 |
| 2024-03-08 | 1,116.74 |
| 2024-03-07 | 1,111.53 |
| 2024-03-06 | 1,088.93 |
| 2024-03-05 | 1,073.29 |
| 2024-03-04 | 1,088.93 |
| 2024-03-01 | 1,054.17 |
| 2024-02-29 | 1,062.86 |
| 2024-02-28 | 1,090.67 |
| 2024-02-27 | 1,141.08 |
| 2024-02-26 | 1,151.51 |
| 2024-02-23 | 1,170.63 |
| 2024-02-22 | 1,135.86 |
| 2024-02-21 | 1,118.48 |
| 2024-02-20 | 1,153.25 |
| 2024-02-19 | 1,123.70 |
| 2024-02-16 | 1,111.53 |
| 2024-02-15 | 1,099.36 |
| 2024-02-14 | 1,071.55 |
| 2024-02-09 | 1,075.03 |
| 2024-02-08 | 1,101.10 |
| 2024-02-07 | 1,121.96 |
| 2024-02-06 | 1,109.79 |
| 2024-02-05 | 1,101.10 |
| 2024-02-02 | 1,101.10 |
| 2024-02-01 | 1,120.22 |
| 2024-01-31 | 1,115.01 |
| 2024-01-30 | 1,134.13 |
| 2024-01-29 | 1,132.39 |
| 2024-01-26 | 1,094.15 |
| 2024-01-25 | 1,116.74 |
| 2024-01-24 | 1,081.98 |
| 2024-01-23 | 1,048.95 |
| 2024-01-22 | 1,036.79 |
| 2024-01-19 | 1,081.98 |
| 2024-01-18 | 1,073.29 |
| 2024-01-17 | 1,059.38 |
| 2024-01-16 | 1,099.36 |
| 2024-01-15 | 1,115.01 |
| 2024-01-12 | 1,115.01 |
| 2024-01-11 | 1,094.15 |
| 2024-01-10 | 1,127.17 |
| 2024-01-09 | 1,111.53 |
| 2024-01-08 | 1,102.84 |
| 2024-01-05 | 1,139.34 |
| 2024-01-04 | 1,151.51 |
| 2024-01-03 | 1,144.55 |
| 2024-01-02 | 1,141.08 |
| 2023-12-29 | 1,123.70 |
| 2023-12-28 | 1,099.36 |
| 2023-12-27 | 1,081.98 |
| 2023-12-22 | 1,064.60 |
| 2023-12-21 | 1,068.07 |
| 2023-12-20 | 1,050.69 |
| 2023-12-19 | 1,055.91 |
| 2023-12-18 | 1,066.34 |
| 2023-12-15 | 1,085.46 |
| 2023-12-14 | 1,075.03 |
| 2023-12-13 | 1,094.15 |
| 2023-12-12 | 1,088.93 |
| 2023-12-11 | 1,102.84 |
| 2023-12-08 | 1,094.15 |
| 2023-12-07 | 1,099.36 |
| 2023-12-06 | 1,130.65 |
| 2023-12-05 | 1,101.10 |
| 2023-12-04 | 1,137.60 |
| 2023-12-01 | 1,154.98 |
| 2023-11-30 | 1,154.98 |
| 2023-11-29 | 1,142.82 |
| 2023-11-28 | 1,130.65 |
| 2023-11-27 | 1,148.03 |
| 2023-11-24 | 1,142.82 |
| 2023-11-23 | 1,148.03 |
| 2023-11-22 | 1,163.67 |
| 2023-11-21 | 1,160.20 |
| 2023-11-20 | 1,160.20 |
| 2023-11-17 | 1,141.08 |
| 2023-11-16 | 1,153.25 |
| 2023-11-15 | 1,141.08 |
| 2023-11-14 | 1,128.91 |
| 2023-11-13 | 1,101.10 |
| 2023-11-10 | 1,092.41 |
| 2023-11-09 | 1,075.03 |
| 2023-11-08 | 1,055.91 |
| 2023-11-07 | 1,081.98 |
| 2023-11-06 | 1,081.98 |
| 2023-11-03 | 1,085.46 |
| 2023-11-02 | 1,052.43 |
| 2023-11-01 | 1,043.74 |
| 2023-10-31 | 1,033.31 |
| 2023-10-30 | 1,040.26 |
| 2023-10-27 | 1,055.91 |
| 2023-10-26 | 1,031.57 |
| 2023-10-25 | 1,061.12 |
| 2023-10-24 | 1,066.34 |
| 2023-10-20 | 1,050.69 |
| 2023-10-19 | 1,075.03 |
| 2023-10-18 | 1,092.41 |
| 2023-10-17 | 1,104.58 |
| 2023-10-16 | 1,092.41 |
| 2023-10-13 | 1,092.41 |
| 2023-10-12 | 1,095.88 |
| 2023-10-11 | 1,087.19 |
| 2023-10-10 | 1,087.19 |
| 2023-10-09 | 1,052.43 |
| 2023-10-06 | 1,042.00 |
| 2023-10-05 | 1,028.09 |
| 2023-10-04 | 1,019.40 |
| 2023-10-03 | 1,028.09 |
| 2023-09-29 | 1,073.29 |
| 2023-09-28 | 1,069.81 |
| 2023-09-27 | 1,078.50 |
| 2023-09-26 | 1,064.60 |
| 2023-09-25 | 1,059.38 |
| 2023-09-22 | 1,054.17 |
| 2023-09-21 | 1,068.07 |
| 2023-09-20 | 1,075.03 |
| 2023-09-19 | 1,094.15 |
| 2023-09-18 | 1,015.93 |
| 2023-09-15 | 1,002.02 |
| 2023-09-14 | 986.38 |
| 2023-09-13 | 956.83 |
| 2023-09-12 | 953.35 |
| 2023-09-11 | 956.83 |
| 2023-09-07 | 979.43 |
| 2023-09-06 | 969.00 |
| 2023-09-05 | 955.09 |
| 2023-09-04 | 955.09 |
| 2023-08-31 | 897.73 |
| 2023-08-30 | 882.09 |
| 2023-08-29 | 869.92 |
| 2023-08-28 | 861.23 |
| 2023-08-25 | 866.44 |
| 2023-08-24 | 882.09 |
| 2023-08-23 | 883.82 |
| 2023-08-22 | 880.35 |
| 2023-08-21 | 854.27 |
| 2023-08-18 | 875.13 |
| 2023-08-17 | 895.99 |
| 2023-08-16 | 894.25 |
| 2023-08-15 | 906.42 |
| 2023-08-14 | 915.11 |
| 2023-08-11 | 960.30 |
| 2023-08-10 | 970.73 |
| 2023-08-09 | 975.95 |
| 2023-08-08 | 962.04 |
| 2023-08-07 | 960.30 |
| 2023-08-04 | 958.57 |
| 2023-08-03 | 969.00 |
| 2023-08-02 | 979.43 |
| 2023-08-01 | 1,021.14 |
| 2023-07-31 | 1,003.76 |
| 2023-07-28 | 981.16 |
| 2023-07-27 | 975.95 |
| 2023-07-26 | 967.26 |
| 2023-07-25 | 977.69 |
| 2023-07-24 | 948.14 |
| 2023-07-21 | 975.95 |
| 2023-07-20 | 956.83 |
| 2023-07-19 | 970.73 |
| 2023-07-18 | 944.66 |
| 2023-07-14 | 970.73 |
| 2023-07-13 | 939.45 |
| 2023-07-12 | 918.59 |
| 2023-07-11 | 920.33 |
| 2023-07-10 | 918.59 |
| 2023-07-07 | 930.76 |
| 2023-07-06 | 937.71 |
| 2023-07-05 | 960.30 |
| 2023-07-04 | 974.21 |
| 2023-07-03 | 969.00 |
| 2023-06-30 | 970.73 |
| 2023-06-29 | 942.92 |
| 2023-06-28 | 949.88 |
| 2023-06-27 | 946.40 |
| 2023-06-26 | 913.37 |
| 2023-06-23 | 908.16 |
| 2023-06-21 | 934.23 |
| 2023-06-20 | 953.35 |
| 2023-06-19 | 967.26 |
| 2023-06-16 | 981.16 |
| 2023-06-15 | 977.69 |
| 2023-06-14 | 967.26 |
| 2023-06-13 | 967.26 |
| 2023-06-12 | 986.38 |
| 2023-06-09 | 975.95 |
| 2023-06-08 | 946.40 |
| 2023-06-07 | 949.88 |
| 2023-06-06 | 969.00 |
| 2023-06-05 | 965.52 |
| 2023-06-02 | 936.47 |
| 2023-06-01 | 918.23 |
| 2023-05-31 | 934.82 |
| 2023-05-30 | 976.27 |
| 2023-05-29 | 981.25 |
| 2023-05-25 | 1,001.15 |
| 2023-05-24 | 1,014.42 |
| 2023-05-23 | 1,026.03 |
| 2023-05-22 | 1,050.90 |
| 2023-05-19 | 1,044.27 |
| 2023-05-18 | 1,090.70 |
| 2023-05-17 | 1,107.29 |
| 2023-05-16 | 1,165.33 |
| 2023-05-15 | 1,142.11 |
| 2023-05-12 | 1,133.82 |
| 2023-05-11 | 1,163.67 |
| 2023-05-10 | 1,165.33 |
| 2023-05-09 | 1,150.40 |
| 2023-05-08 | 1,150.40 |
| 2023-05-05 | 1,122.21 |
| 2023-05-04 | 1,077.43 |
| 2023-05-03 | 1,060.85 |
| 2023-05-02 | 1,069.14 |
| 2023-04-28 | 1,103.97 |
| 2023-04-27 | 1,050.90 |
| 2023-04-26 | 1,026.03 |
| 2023-04-25 | 1,011.10 |
| 2023-04-24 | 1,007.78 |
| 2023-04-21 | 999.49 |
| 2023-04-20 | 981.25 |
| 2023-04-19 | 971.30 |
| 2023-04-18 | 961.35 |
| 2023-04-17 | 956.37 |
| 2023-04-14 | 934.82 |
| 2023-04-13 | 929.84 |
| 2023-04-12 | 941.45 |
| 2023-04-11 | 919.89 |
| 2023-04-06 | 906.62 |
| 2023-04-04 | 916.57 |
| 2023-04-03 | 899.99 |
| 2023-03-31 | 918.23 |
| 2023-03-30 | 914.92 |
| 2023-03-29 | 921.55 |
| 2023-03-28 | 938.13 |
| 2023-03-27 | 916.57 |
| 2023-03-24 | 938.13 |
| 2023-03-23 | 961.35 |
| 2023-03-22 | 972.96 |
| 2023-03-21 | 977.93 |
| 2023-03-20 | 961.35 |
| 2023-03-17 | 1,017.73 |
| 2023-03-16 | 971.30 |
| 2023-03-15 | 1,002.81 |
| 2023-03-14 | 984.57 |
| 2023-03-13 | 1,012.76 |
| 2023-03-10 | 992.86 |
| 2023-03-09 | 996.18 |
| 2023-03-08 | 1,037.63 |
| 2023-03-07 | 1,039.29 |
| 2023-03-06 | 1,022.71 |
| 2023-03-03 | 1,007.78 |
| 2023-03-02 | 964.67 |
| 2023-03-01 | 977.93 |
| 2023-02-28 | 941.45 |
| 2023-02-27 | 979.59 |
| 2023-02-24 | 992.86 |
| 2023-02-23 | 1,007.78 |
| 2023-02-22 | 1,014.42 |
| 2023-02-21 | 1,032.66 |
| 2023-02-20 | 1,004.47 |
| 2023-02-17 | 994.52 |
| 2023-02-16 | 996.18 |
| 2023-02-15 | 1,009.44 |
| 2023-02-14 | 1,022.71 |
| 2023-02-13 | 987.88 |
| 2023-02-10 | 959.69 |
| 2023-02-09 | 943.11 |
| 2023-02-08 | 934.82 |
| 2023-02-07 | 904.97 |
| 2023-02-06 | 913.26 |
| 2023-02-03 | 918.23 |
| 2023-02-02 | 934.82 |
| 2023-02-01 | 948.08 |
| 2023-01-31 | 924.87 |
| 2023-01-30 | 961.35 |
| 2023-01-27 | 969.64 |
| 2023-01-26 | 967.98 |
| 2023-01-20 | 976.27 |
| 2023-01-19 | 938.13 |
| 2023-01-18 | 936.47 |
| 2023-01-17 | 918.23 |
| 2023-01-16 | 921.55 |
| 2023-01-13 | 921.55 |
| 2023-01-12 | 923.21 |
| 2023-01-11 | 911.60 |
| 2023-01-10 | 909.94 |
| 2023-01-09 | 936.47 |
| 2023-01-06 | 845.26 |
| 2023-01-05 | 845.26 |
| 2023-01-04 | 855.21 |
| 2023-01-03 | 835.31 |
| 2022-12-30 | 823.71 |
| 2022-12-29 | 823.71 |
| 2022-12-28 | 840.29 |
| 2022-12-23 | 815.41 |
| 2022-12-22 | 836.97 |
| 2022-12-21 | 845.26 |
| 2022-12-20 | 846.92 |
| 2022-12-19 | 861.85 |
| 2022-12-16 | 893.36 |
| 2022-12-15 | 896.67 |
| 2022-12-14 | 878.43 |
| 2022-12-13 | 876.77 |
| 2022-12-12 | 875.11 |
| 2022-12-09 | 891.70 |
| 2022-12-08 | 835.31 |
| 2022-12-07 | 836.97 |
| 2022-12-06 | 855.21 |
| 2022-12-05 | 860.19 |
| 2022-12-02 | 835.31 |
| 2022-12-01 | 885.06 |
| 2022-11-30 | 895.02 |
| 2022-11-29 | 850.24 |
| 2022-11-28 | 800.49 |
| 2022-11-25 | 812.10 |
| 2022-11-24 | 798.83 |
| 2022-11-23 | 783.91 |
| 2022-11-22 | 808.78 |
| 2022-11-21 | 800.49 |
| 2022-11-18 | 810.44 |
| 2022-11-17 | 810.44 |
| 2022-11-16 | 838.63 |
| 2022-11-15 | 828.68 |
| 2022-11-14 | 787.22 |
| 2022-11-11 | 768.98 |
| 2022-11-10 | 749.08 |
| 2022-11-09 | 768.98 |
| 2022-11-08 | 778.93 |
| 2022-11-07 | 807.12 |
| 2022-11-04 | 760.69 |
| 2022-11-03 | 735.81 |
| 2022-11-02 | 745.76 |
| 2022-11-01 | 735.81 |
| 2022-10-31 | 677.77 |
| 2022-10-28 | 732.50 |
| 2022-10-27 | 762.35 |
| 2022-10-26 | 792.20 |
| 2022-10-25 | 788.88 |
| 2022-10-24 | 798.83 |
| 2022-10-21 | 835.31 |
| 2022-10-20 | 805.46 |
| 2022-10-19 | 815.41 |
| 2022-10-18 | 812.10 |
| 2022-10-17 | 803.81 |
| 2022-10-14 | 832.00 |
| 2022-10-13 | 823.71 |
| 2022-10-12 | 802.15 |
| 2022-10-11 | 828.68 |
| 2022-10-10 | 828.68 |
| 2022-10-07 | 871.80 |
| 2022-10-06 | 875.11 |
| 2022-10-05 | 881.75 |
| 2022-10-03 | 835.31 |
| 2022-09-30 | 840.29 |
| 2022-09-29 | 845.26 |
| 2022-09-28 | 851.90 |
| 2022-09-27 | 870.14 |
| 2022-09-26 | 876.77 |
| 2022-09-23 | 903.31 |
| 2022-09-22 | 924.87 |
| 2022-09-21 | 936.47 |
| 2022-09-20 | 958.03 |
| 2022-09-19 | 953.06 |
| 2022-09-16 | 948.08 |
| 2022-09-15 | 949.74 |
| 2022-09-14 | 956.37 |
| 2022-09-13 | 982.91 |
| 2022-09-09 | 996.18 |
| 2022-09-08 | 979.59 |
| 2022-09-07 | 989.54 |
| 2022-09-06 | 999.49 |
| 2022-09-05 | 1,014.42 |
| 2022-09-02 | 997.83 |
| 2022-09-01 | 1,026.03 |
| 2022-08-31 | 1,035.98 |
| 2022-08-30 | 1,035.98 |
| 2022-08-29 | 1,039.29 |
| 2022-08-26 | 1,044.27 |
| 2022-08-25 | 1,021.05 |
| 2022-08-24 | 954.72 |
| 2022-08-23 | 881.75 |
| 2022-08-22 | 863.51 |
| 2022-08-19 | 858.53 |
| 2022-08-18 | 836.97 |
| 2022-08-17 | 836.97 |
| 2022-08-16 | 850.24 |
| 2022-08-15 | 833.66 |
| 2022-08-12 | 850.24 |
| 2022-08-11 | 856.87 |
| 2022-08-10 | 802.15 |
| 2022-08-09 | 822.05 |
| 2022-08-08 | 828.68 |
| 2022-08-05 | 828.68 |
| 2022-08-04 | 823.71 |
| 2022-08-03 | 832.00 |
| 2022-08-02 | 828.68 |
| 2022-08-01 | 858.53 |
| 2022-07-29 | 858.53 |
| 2022-07-28 | 899.99 |
| 2022-07-27 | 891.70 |
| 2022-07-26 | 890.04 |
| 2022-07-25 | 876.77 |
| 2022-07-22 | 888.38 |
| 2022-07-21 | 890.04 |
| 2022-07-20 | 899.99 |
| 2022-07-19 | 893.36 |
| 2022-07-18 | 901.65 |
| 2022-07-15 | 871.80 |
| 2022-07-14 | 899.99 |
| 2022-07-13 | 898.33 |
| 2022-07-12 | 926.52 |
| 2022-07-11 | 931.50 |
| 2022-07-08 | 961.35 |
| 2022-07-07 | 944.77 |
| 2022-07-06 | 936.47 |
| 2022-07-05 | 972.96 |
| 2022-07-04 | 956.37 |
| 2022-06-30 | 966.32 |
| 2022-06-29 | 958.03 |
| 2022-06-28 | 974.62 |
| 2022-06-27 | 926.52 |
| 2022-06-24 | 939.79 |
| 2022-06-23 | 909.94 |
| 2022-06-22 | 911.60 |
| 2022-06-21 | 919.89 |
| 2022-06-20 | 904.97 |
| 2022-06-17 | 914.92 |
| 2022-06-16 | 909.94 |
| 2022-06-15 | 953.06 |
| 2022-06-14 | 964.67 |
| 2022-06-13 | 967.98 |
| 2022-06-10 | 991.20 |
| 2022-06-09 | 996.18 |
| 2022-06-08 | 997.83 |
| 2022-06-07 | 996.18 |
| 2022-06-06 | 981.25 |
| 2022-06-02 | 987.88 |
| 2022-06-01 | 984.57 |
| 2022-05-31 | 1,021.05 |
| 2022-05-30 | 989.54 |
| 2022-05-27 | 977.57 |
| 2022-05-26 | 969.59 |
| 2022-05-25 | 967.99 |
| 2022-05-24 | 963.20 |
| 2022-05-23 | 977.57 |
| 2022-05-20 | 964.80 |
| 2022-05-19 | 947.24 |
| 2022-05-18 | 960.01 |
| 2022-05-17 | 929.68 |
| 2022-05-16 | 916.91 |
| 2022-05-13 | 910.52 |
| 2022-05-12 | 892.96 |
| 2022-05-11 | 913.71 |
| 2022-05-10 | 921.69 |
| 2022-05-06 | 920.10 |
| 2022-05-05 | 950.43 |
| 2022-05-04 | 969.59 |
| 2022-05-03 | 972.78 |
| 2022-04-29 | 953.62 |
| 2022-04-28 | 955.22 |
| 2022-04-27 | 913.71 |
| 2022-04-26 | 888.17 |
| 2022-04-25 | 899.34 |
| 2022-04-22 | 975.97 |
| 2022-04-21 | 985.55 |
| 2022-04-20 | 991.94 |
| 2022-04-19 | 974.38 |
| 2022-04-14 | 972.78 |
| 2022-04-13 | 967.99 |
| 2022-04-12 | 942.45 |
| 2022-04-11 | 947.24 |
| 2022-04-08 | 975.97 |
| 2022-04-07 | 974.38 |
| 2022-04-06 | 993.53 |
| 2022-04-04 | 1,007.90 |
| 2022-04-01 | 1,001.51 |
| 2022-03-31 | 990.34 |
| 2022-03-30 | 993.53 |
| 2022-03-29 | 1,035.04 |
| 2022-03-28 | 1,033.44 |
| 2022-03-25 | 1,001.51 |
| 2022-03-24 | 1,012.69 |
| 2022-03-23 | 995.13 |
| 2022-03-22 | 1,004.71 |
| 2022-03-21 | 969.59 |
| 2022-03-18 | 891.36 |
| 2022-03-17 | 929.68 |
| 2022-03-16 | 837.09 |
| 2022-03-15 | 747.69 |
| 2022-03-14 | 940.85 |
| 2022-03-11 | 1,076.54 |
| 2022-03-10 | 1,074.95 |
| 2022-03-09 | 1,049.41 |
| 2022-03-08 | 1,079.74 |
| 2022-03-07 | 1,057.39 |
| 2022-03-04 | 1,098.89 |
| 2022-03-03 | 1,118.05 |
| 2022-03-02 | 1,111.67 |
| 2022-03-01 | 1,124.44 |
| 2022-02-28 | 1,119.65 |
| 2022-02-25 | 1,084.53 |
| 2022-02-24 | 1,041.42 |
| 2022-02-23 | 1,062.18 |
| 2022-02-22 | 1,175.52 |
| 2022-02-21 | 1,197.87 |
| 2022-02-18 | 1,197.87 |
| 2022-02-17 | 1,201.06 |
| 2022-02-16 | 1,157.96 |
| 2022-02-15 | 1,194.68 |
| 2022-02-14 | 1,255.34 |
| 2022-02-11 | 1,263.32 |
| 2022-02-10 | 1,260.13 |
| 2022-02-09 | 1,260.13 |
| 2022-02-08 | 1,223.41 |
| 2022-02-07 | 1,240.97 |
| 2022-02-04 | 1,225.01 |
| 2022-01-31 | 1,183.50 |
| 2022-01-28 | 1,134.02 |
| 2022-01-27 | 1,105.28 |
| 2022-01-26 | 1,127.63 |
| 2022-01-25 | 1,058.98 |
| 2022-01-24 | 1,098.89 |
| 2022-01-21 | 1,118.05 |
| 2022-01-20 | 1,103.68 |
| 2022-01-19 | 1,124.44 |
| 2022-01-18 | 1,145.19 |
| 2022-01-17 | 1,126.03 |
| 2022-01-14 | 1,129.23 |
| 2022-01-13 | 1,161.15 |
| 2022-01-12 | 1,114.86 |
| 2022-01-11 | 1,094.11 |
| 2022-01-10 | 1,078.14 |
| 2022-01-07 | 1,049.41 |
| 2022-01-06 | 1,051.00 |
| 2022-01-05 | 1,086.12 |
| 2022-01-04 | 1,073.35 |
| 2022-01-03 | 1,082.93 |
| 2021-12-31 | 1,066.97 |
| 2021-12-30 | 1,057.39 |
| 2021-12-29 | 1,060.58 |
| 2021-12-28 | 1,081.33 |
| 2021-12-24 | 1,073.35 |
| 2021-12-23 | 1,063.77 |
| 2021-12-22 | 1,044.62 |
| 2021-12-21 | 1,043.02 |
| 2021-12-20 | 1,046.21 |
| 2021-12-17 | 1,076.54 |
| 2021-12-16 | 1,111.67 |
| 2021-12-15 | 1,113.26 |
| 2021-12-14 | 1,102.09 |
| 2021-12-13 | 1,108.47 |
| 2021-12-10 | 1,100.49 |
| 2021-12-09 | 1,103.68 |
| 2021-12-08 | 1,095.70 |
| 2021-12-07 | 1,090.91 |
| 2021-12-06 | 1,043.02 |
| 2021-12-03 | 1,087.72 |
| 2021-12-02 | 1,084.53 |
| 2021-12-01 | 1,065.37 |
| 2021-11-30 | 1,071.76 |
| 2021-11-29 | 1,073.35 |
| 2021-11-26 | 1,062.18 |
| 2021-11-25 | 1,063.77 |
| 2021-11-24 | 1,063.77 |
| 2021-11-23 | 1,063.77 |
| 2021-11-22 | 1,046.21 |
| 2021-11-19 | 1,022.27 |
| 2021-11-18 | 1,014.29 |
| 2021-11-17 | 1,028.65 |
| 2021-11-16 | 1,011.09 |
| 2021-11-15 | 983.95 |
| 2021-11-12 | 990.34 |
| 2021-11-11 | 1,003.11 |
| 2021-11-10 | 998.32 |
| 2021-11-09 | 998.32 |
| 2021-11-08 | 988.74 |
| 2021-11-05 | 964.80 |
| 2021-11-04 | 990.34 |
| 2021-11-03 | 963.20 |
| 2021-11-02 | 993.53 |
| 2021-11-01 | 1,039.83 |
| 2021-10-29 | 1,036.63 |
| 2021-10-28 | 1,025.46 |
| 2021-10-27 | 1,038.23 |
| 2021-10-26 | 1,033.44 |
| 2021-10-25 | 1,023.86 |
| 2021-10-22 | 990.34 |
| 2021-10-21 | 988.74 |
| 2021-10-20 | 991.94 |
| 2021-10-19 | 982.36 |
| 2021-10-18 | 975.97 |
| 2021-10-15 | 964.80 |
| 2021-10-12 | 1,012.69 |
| 2021-10-11 | 1,074.95 |
| 2021-10-08 | 1,063.77 |
| 2021-10-07 | 1,095.70 |
| 2021-10-06 | 1,111.67 |
| 2021-10-05 | 1,140.40 |
| 2021-10-04 | 1,103.68 |
| 2021-09-30 | 1,196.27 |
| 2021-09-29 | 1,189.89 |
| 2021-09-28 | 1,218.62 |
| 2021-09-27 | 1,149.98 |
| 2021-09-24 | 1,149.98 |
| 2021-09-23 | 1,205.85 |
| 2021-09-21 | 1,250.55 |
| 2021-09-20 | 1,234.59 |
| 2021-09-17 | 1,300.04 |
| 2021-09-16 | 1,268.11 |
| 2021-09-15 | 1,308.02 |
| 2021-09-14 | 1,314.41 |
| 2021-09-13 | 1,303.23 |
| 2021-09-10 | 1,311.22 |
| 2021-09-09 | 1,292.06 |
| 2021-09-08 | 1,256.94 |
| 2021-09-07 | 1,271.31 |
| 2021-09-06 | 1,240.97 |
| 2021-09-03 | 1,258.53 |
| 2021-09-02 | 1,269.71 |
| 2021-09-01 | 1,218.62 |
| 2021-08-31 | 1,215.43 |
| 2021-08-30 | 1,161.15 |
| 2021-08-27 | 1,116.45 |
| 2021-08-26 | 1,060.58 |
| 2021-08-25 | 1,031.85 |
| 2021-08-24 | 1,098.89 |
| 2021-08-23 | 1,084.53 |
| 2021-08-20 | 1,044.62 |
| 2021-08-19 | 1,062.18 |
| 2021-08-18 | 1,086.12 |
| 2021-08-17 | 1,060.58 |
| 2021-08-16 | 1,057.39 |
| 2021-08-13 | 1,068.56 |
| 2021-08-12 | 1,047.81 |
| 2021-08-11 | 1,031.85 |
| 2021-08-10 | 991.94 |
| 2021-08-09 | 967.99 |
| 2021-08-06 | 950.43 |
| 2021-08-05 | 987.15 |
| 2021-08-04 | 977.57 |
| 2021-08-03 | 964.80 |
| 2021-08-02 | 977.57 |
| 2021-07-30 | 972.78 |
| 2021-07-29 | 969.59 |
| 2021-07-28 | 967.99 |
| 2021-07-27 | 952.03 |
| 2021-07-26 | 961.60 |
| 2021-07-23 | 969.59 |
| 2021-07-22 | 977.57 |
| 2021-07-21 | 960.01 |
| 2021-07-20 | 966.39 |
| 2021-07-19 | 995.13 |
| 2021-07-16 | 995.13 |
| 2021-07-15 | 1,044.62 |
| 2021-07-14 | 1,012.69 |
| 2021-07-13 | 1,009.50 |
| 2021-07-12 | 993.53 |
| 2021-07-09 | 982.36 |
| 2021-07-08 | 972.78 |
| 2021-07-07 | 1,012.69 |
| 2021-07-06 | 1,007.90 |
| 2021-07-05 | 1,039.83 |
| 2021-07-02 | 1,039.83 |
| 2021-06-30 | 1,043.02 |
| 2021-06-29 | 1,052.60 |
| 2021-06-28 | 1,068.56 |
| 2021-06-25 | 1,062.18 |
| 2021-06-24 | 1,063.77 |
| 2021-06-23 | 1,068.56 |
| 2021-06-22 | 1,049.41 |
| 2021-06-21 | 1,014.29 |
| 2021-06-18 | 1,062.18 |
| 2021-06-17 | 1,070.16 |
| 2021-06-16 | 1,033.44 |
| 2021-06-15 | 1,009.50 |
| 2021-06-11 | 1,007.90 |
| 2021-06-10 | 982.36 |
| 2021-06-09 | 1,007.90 |
| 2021-06-08 | 1,004.71 |
| 2021-06-07 | 983.95 |
| 2021-06-04 | 979.16 |
| 2021-06-03 | 977.57 |
| 2021-06-02 | 936.06 |
| 2021-06-01 | 881.78 |
| 2021-05-31 | 835.49 |
| 2021-05-28 | 858.78 |
| 2021-05-27 | 860.96 |
| 2021-05-26 | 872.93 |
| 2021-05-25 | 859.87 |
| 2021-05-24 | 877.28 |
| 2021-05-21 | 881.63 |
| 2021-05-20 | 876.19 |
| 2021-05-18 | 900.14 |
| 2021-05-17 | 866.40 |
| 2021-05-14 | 848.99 |
| 2021-05-13 | 835.93 |
| 2021-05-12 | 848.99 |
| 2021-05-11 | 846.81 |
| 2021-05-10 | 844.63 |
| 2021-05-07 | 839.19 |
| 2021-05-06 | 852.25 |
| 2021-05-05 | 831.57 |
| 2021-05-04 | 831.57 |
| 2021-05-03 | 814.16 |
| 2021-04-30 | 807.63 |
| 2021-04-29 | 820.69 |
| 2021-04-28 | 809.81 |
| 2021-04-27 | 807.63 |
| 2021-04-26 | 816.34 |
| 2021-04-23 | 832.66 |
| 2021-04-22 | 809.81 |
| 2021-04-21 | 820.69 |
| 2021-04-20 | 837.01 |
| 2021-04-19 | 835.93 |
| 2021-04-16 | 845.72 |
| 2021-04-15 | 859.87 |
| 2021-04-14 | 850.07 |
| 2021-04-13 | 840.28 |
| 2021-04-12 | 835.93 |
| 2021-04-09 | 822.87 |
| 2021-04-08 | 811.98 |
| 2021-04-07 | 810.90 |
| 2021-04-01 | 793.48 |
| 2021-03-31 | 789.13 |
| 2021-03-30 | 810.90 |
| 2021-03-29 | 808.72 |
| 2021-03-26 | 792.39 |
| 2021-03-25 | 798.92 |
| 2021-03-24 | 810.90 |
| 2021-03-23 | 770.63 |
| 2021-03-22 | 780.42 |
| 2021-03-19 | 795.66 |
| 2021-03-18 | 776.07 |
| 2021-03-17 | 779.34 |
| 2021-03-16 | 769.54 |
| 2021-03-15 | 772.81 |
| 2021-03-12 | 779.34 |
| 2021-03-11 | 782.60 |
| 2021-03-10 | 751.04 |
| 2021-03-09 | 724.92 |
| 2021-03-08 | 743.42 |
| 2021-03-05 | 730.36 |
| 2021-03-04 | 720.57 |
| 2021-03-03 | 732.54 |
| 2021-03-02 | 699.89 |
| 2021-03-01 | 698.80 |
| 2021-02-26 | 675.95 |
| 2021-02-25 | 703.16 |
| 2021-02-24 | 691.18 |
| 2021-02-23 | 727.10 |
| 2021-02-22 | 724.92 |
| 2021-02-19 | 734.72 |
| 2021-02-18 | 759.75 |
| 2021-02-17 | 757.57 |
| 2021-02-16 | 753.22 |
| 2021-02-11 | 716.21 |
| 2021-02-10 | 712.95 |
| 2021-02-09 | 712.95 |
| 2021-02-08 | 703.16 |
| 2021-02-05 | 680.30 |
| 2021-02-04 | 675.95 |
| 2021-02-03 | 666.15 |
| 2021-02-02 | 675.95 |
| 2021-02-01 | 666.15 |
| 2021-01-29 | 621.53 |
| 2021-01-28 | 630.24 |
| 2021-01-27 | 678.12 |
| 2021-01-26 | 667.24 |
| 2021-01-25 | 680.30 |
| 2021-01-22 | 675.95 |
| 2021-01-21 | 684.65 |
| 2021-01-20 | 694.45 |
| 2021-01-19 | 697.71 |
| 2021-01-18 | 695.54 |
| 2021-01-15 | 693.36 |
| 2021-01-14 | 689.01 |
| 2021-01-13 | 693.36 |
| 2021-01-12 | 697.71 |
| 2021-01-11 | 712.95 |
| 2021-01-08 | 733.63 |
| 2021-01-07 | 700.98 |
| 2021-01-06 | 686.83 |
| 2021-01-05 | 677.04 |
| 2021-01-04 | 661.80 |
| 2020-12-31 | 629.15 |
| 2020-12-30 | 641.12 |
| 2020-12-29 | 641.12 |
| 2020-12-28 | 650.92 |
| 2020-12-24 | 653.09 |
| 2020-12-23 | 677.04 |
| 2020-12-22 | 599.77 |
| 2020-12-21 | 607.39 |
| 2020-12-18 | 594.33 |
| 2020-12-17 | 585.62 |
| 2020-12-16 | 567.12 |
| 2020-12-15 | 556.24 |
| 2020-12-14 | 544.27 |
| 2020-12-11 | 535.56 |
| 2020-12-10 | 525.76 |
| 2020-12-09 | 534.47 |
| 2020-12-08 | 544.27 |
| 2020-12-07 | 541.00 |
| 2020-12-04 | 542.09 |
| 2020-12-03 | 544.27 |
| 2020-12-02 | 543.18 |
| 2020-12-01 | 552.97 |
| 2020-11-30 | 535.56 |
| 2020-11-27 | 570.38 |
| 2020-11-26 | 575.83 |
| 2020-11-25 | 575.83 |
| 2020-11-24 | 568.21 |
| 2020-11-23 | 581.27 |
| 2020-11-20 | 579.09 |
| 2020-11-19 | 598.68 |
| 2020-11-18 | 580.18 |
| 2020-11-17 | 560.59 |
| 2020-11-16 | 564.94 |
| 2020-11-13 | 545.35 |
| 2020-11-12 | 555.15 |
| 2020-11-11 | 562.77 |
| 2020-11-10 | 545.35 |
| 2020-11-09 | 525.76 |
| 2020-11-06 | 495.29 |
| 2020-11-05 | 496.38 |
| 2020-11-04 | 486.59 |
| 2020-11-03 | 469.17 |
| 2020-11-02 | 446.32 |
| 2020-10-30 | 444.14 |
| 2020-10-29 | 459.38 |
| 2020-10-28 | 467.00 |
| 2020-10-27 | 475.70 |
| 2020-10-23 | 476.79 |
| 2020-10-22 | 465.91 |
| 2020-10-21 | 455.03 |
| 2020-10-20 | 470.26 |
| 2020-10-19 | 456.11 |
| 2020-10-16 | 444.14 |
| 2020-10-15 | 443.05 |
| 2020-10-14 | 456.11 |
| 2020-10-12 | 462.64 |
| 2020-10-09 | 452.85 |
| 2020-10-08 | 469.17 |
| 2020-10-07 | 459.38 |
| 2020-10-06 | 467.00 |
| 2020-10-05 | 452.85 |
| 2020-09-30 | 452.85 |
| 2020-09-29 | 456.11 |
| 2020-09-28 | 448.50 |
| 2020-09-25 | 446.32 |
| 2020-09-24 | 460.47 |
| 2020-09-23 | 472.44 |
| 2020-09-22 | 469.17 |
| 2020-09-21 | 464.82 |
| 2020-09-18 | 484.41 |
| 2020-09-17 | 502.91 |
| 2020-09-16 | 478.97 |
| 2020-09-15 | 468.09 |
| 2020-09-14 | 475.70 |
| 2020-09-11 | 464.82 |
| 2020-09-10 | 467.00 |
| 2020-09-09 | 461.56 |
| 2020-09-08 | 465.91 |
| 2020-09-07 | 474.62 |
| 2020-09-04 | 473.53 |
| 2020-09-03 | 478.97 |
| 2020-09-02 | 489.85 |
| 2020-09-01 | 512.71 |
| 2020-08-31 | 529.03 |
| 2020-08-28 | 520.32 |
| 2020-08-27 | 502.91 |
| 2020-08-26 | 550.80 |
| 2020-08-25 | 599.77 |
| 2020-08-24 | 605.21 |
| 2020-08-21 | 588.89 |
| 2020-08-20 | 592.15 |
| 2020-08-19 | 594.33 |
| 2020-08-18 | 601.94 |
| 2020-08-17 | 598.68 |
| 2020-08-14 | 600.86 |
| 2020-08-13 | 621.53 |
| 2020-08-12 | 608.47 |
| 2020-08-11 | 609.56 |
| 2020-08-10 | 589.97 |
| 2020-08-07 | 606.30 |
| 2020-08-06 | 617.18 |
| 2020-08-05 | 629.15 |
| 2020-08-04 | 607.39 |
| 2020-08-03 | 606.30 |
| 2020-07-31 | 605.21 |
| 2020-07-30 | 606.30 |
| 2020-07-29 | 592.15 |
| 2020-07-28 | 598.68 |
| 2020-07-27 | 607.39 |
| 2020-07-24 | 608.47 |
| 2020-07-23 | 572.56 |
| 2020-07-22 | 561.68 |
| 2020-07-21 | 505.09 |
| 2020-07-20 | 504.00 |
| 2020-07-17 | 501.82 |
| 2020-07-16 | 486.59 |
| 2020-07-15 | 514.88 |
| 2020-07-14 | 520.32 |
| 2020-07-13 | 543.18 |
| 2020-07-10 | 513.79 |
| 2020-07-09 | 512.71 |
| 2020-07-08 | 482.23 |
| 2020-07-07 | 484.41 |
| 2020-07-06 | 525.76 |
| 2020-07-03 | 453.94 |
| 2020-07-02 | 449.58 |
| 2020-06-30 | 446.32 |
| 2020-06-29 | 437.61 |
| 2020-06-26 | 449.58 |
| 2020-06-24 | 457.20 |
| 2020-06-23 | 453.94 |
| 2020-06-22 | 453.94 |
| 2020-06-19 | 456.11 |
| 2020-06-18 | 460.47 |
| 2020-06-17 | 459.38 |
| 2020-06-16 | 470.26 |
| 2020-06-15 | 426.73 |
| 2020-06-12 | 426.73 |
| 2020-06-11 | 420.20 |
| 2020-06-10 | 435.44 |
| 2020-06-09 | 445.23 |
| 2020-06-08 | 432.17 |
| 2020-06-05 | 428.91 |
| 2020-06-04 | 425.64 |
| 2020-06-03 | 427.82 |
| 2020-06-02 | 406.05 |
| 2020-06-01 | 401.41 |
| 2020-05-29 | 387.05 |
| 2020-05-28 | 383.97 |
| 2020-05-27 | 376.80 |
| 2020-05-26 | 374.75 |
| 2020-05-25 | 368.59 |
| 2020-05-22 | 369.62 |
| 2020-05-21 | 383.97 |
| 2020-05-20 | 397.30 |
| 2020-05-19 | 402.43 |
| 2020-05-18 | 391.15 |
| 2020-05-15 | 389.10 |
| 2020-05-14 | 381.92 |
| 2020-05-13 | 397.30 |
| 2020-05-12 | 401.41 |
| 2020-05-11 | 422.94 |
| 2020-05-08 | 415.76 |
| 2020-05-07 | 418.84 |
| 2020-05-06 | 416.79 |
| 2020-05-05 | 424.99 |
| 2020-05-04 | 416.79 |
| 2020-04-29 | 417.81 |
| 2020-04-28 | 413.71 |
| 2020-04-27 | 400.38 |
| 2020-04-24 | 374.75 |
| 2020-04-23 | 359.37 |
| 2020-04-22 | 343.99 |
| 2020-04-21 | 352.19 |
| 2020-04-20 | 362.44 |
| 2020-04-17 | 363.47 |
| 2020-04-16 | 347.06 |
| 2020-04-15 | 356.29 |
| 2020-04-14 | 377.82 |
| 2020-04-09 | 386.03 |
| 2020-04-08 | 377.82 |
| 2020-04-07 | 381.92 |
| 2020-04-06 | 369.62 |
| 2020-04-03 | 368.59 |
| 2020-04-02 | 369.62 |
| 2020-04-01 | 339.88 |
| 2020-03-31 | 364.49 |
| 2020-03-30 | 324.50 |
| 2020-03-27 | 338.86 |
| 2020-03-26 | 350.14 |
| 2020-03-25 | 331.68 |
| 2020-03-24 | 250.68 |
| 2020-03-23 | 251.70 |
| 2020-03-20 | 265.03 |
| 2020-03-19 | 210.69 |
| 2020-03-18 | 243.50 |
| 2020-03-17 | 273.23 |
| 2020-03-16 | 297.84 |
| 2020-03-13 | 330.66 |
| 2020-03-12 | 346.04 |
| 2020-03-11 | 372.70 |
| 2020-03-10 | 379.87 |
| 2020-03-09 | 380.90 |
| 2020-03-06 | 449.60 |
| 2020-03-05 | 460.88 |
| 2020-03-04 | 450.62 |
| 2020-03-03 | 471.13 |
| 2020-03-02 | 474.21 |
| 2020-02-28 | 457.80 |
| 2020-02-27 | 496.77 |
| 2020-02-26 | 496.77 |
| 2020-02-25 | 507.02 |
| 2020-02-24 | 519.32 |
| 2020-02-21 | 543.93 |
| 2020-02-20 | 541.88 |
| 2020-02-19 | 537.78 |
| 2020-02-18 | 552.14 |
| 2020-02-17 | 549.06 |
| 2020-02-14 | 554.19 |
| 2020-02-13 | 556.24 |
| 2020-02-12 | 560.34 |
| 2020-02-11 | 543.93 |
| 2020-02-10 | 545.98 |
| 2020-02-07 | 544.96 |
| 2020-02-06 | 559.31 |
| 2020-02-05 | 541.88 |
| 2020-02-04 | 535.73 |
| 2020-02-03 | 526.50 |
| 2020-01-31 | 523.43 |
| 2020-01-30 | 547.01 |
| 2020-01-29 | 567.52 |
| 2020-01-24 | 590.07 |
| 2020-01-23 | 590.07 |
| 2020-01-22 | 594.18 |
| 2020-01-21 | 591.10 |
| 2020-01-20 | 598.28 |
| 2020-01-17 | 615.71 |
| 2020-01-16 | 616.73 |
| 2020-01-15 | 619.81 |
| 2020-01-14 | 618.78 |
| 2020-01-13 | 629.04 |
| 2020-01-10 | 622.89 |
| 2020-01-09 | 623.91 |
| 2020-01-08 | 620.84 |
| 2020-01-07 | 625.96 |
| 2020-01-06 | 619.81 |
| 2020-01-03 | 620.84 |
| 2020-01-02 | 621.86 |
| 2019-12-31 | 605.45 |
| 2019-12-30 | 607.51 |
| 2019-12-27 | 606.48 |
| 2019-12-24 | 601.35 |
| 2019-12-23 | 609.56 |
| 2019-12-20 | 613.66 |
| 2019-12-19 | 614.68 |
| 2019-12-18 | 623.91 |
| 2019-12-17 | 619.81 |
| 2019-12-16 | 604.43 |
| 2019-12-13 | 603.40 |
| 2019-12-12 | 599.30 |
| 2019-12-11 | 592.13 |
| 2019-12-10 | 592.13 |
| 2019-12-09 | 600.33 |
| 2019-12-06 | 605.45 |
| 2019-12-05 | 592.13 |
| 2019-12-04 | 581.87 |
| 2019-12-03 | 592.13 |
| 2019-12-02 | 573.67 |
| 2019-11-29 | 579.82 |
| 2019-11-28 | 594.18 |
| 2019-11-27 | 597.25 |
| 2019-11-26 | 593.15 |
| 2019-11-25 | 608.53 |
| 2019-11-22 | 602.38 |
| 2019-11-21 | 592.13 |
| 2019-11-20 | 604.43 |
| 2019-11-19 | 612.63 |
| 2019-11-18 | 611.61 |
| 2019-11-15 | 608.53 |
| 2019-11-14 | 611.61 |
| 2019-11-13 | 617.76 |
| 2019-11-12 | 632.11 |
| 2019-11-11 | 636.22 |
| 2019-11-08 | 656.72 |
| 2019-11-07 | 672.10 |
| 2019-11-06 | 666.98 |
| 2019-11-05 | 681.33 |
| 2019-11-04 | 675.18 |
| 2019-11-01 | 665.95 |
| 2019-10-31 | 649.55 |
| 2019-10-30 | 634.17 |
| 2019-10-29 | 634.17 |
| 2019-10-28 | 648.52 |
| 2019-10-25 | 664.93 |
| 2019-10-24 | 658.77 |
| 2019-10-23 | 625.96 |
| 2019-10-22 | 628.01 |
| 2019-10-21 | 614.68 |
| 2019-10-18 | 591.10 |
| 2019-10-17 | 581.87 |
| 2019-10-16 | 558.29 |
| 2019-10-15 | 561.36 |
| 2019-10-14 | 575.72 |
| 2019-10-11 | 569.57 |
| 2019-10-10 | 559.31 |
| 2019-10-09 | 561.36 |
| 2019-10-08 | 573.67 |
| 2019-10-04 | 574.69 |
| 2019-10-03 | 578.80 |
| 2019-10-02 | 595.20 |
| 2019-09-30 | 592.13 |
| 2019-09-27 | 587.00 |
| 2019-09-26 | 600.33 |
| 2019-09-25 | 594.18 |
| 2019-09-24 | 595.20 |
| 2019-09-23 | 598.28 |
| 2019-09-20 | 608.53 |
| 2019-09-19 | 630.06 |
| 2019-09-18 | 609.56 |
| 2019-09-17 | 602.38 |
| 2019-09-16 | 610.58 |
| 2019-09-13 | 601.35 |
| 2019-09-12 | 603.40 |
| 2019-09-11 | 604.43 |
| 2019-09-10 | 601.35 |
| 2019-09-09 | 603.40 |
| 2019-09-06 | 607.51 |
| 2019-09-05 | 616.73 |
| 2019-09-04 | 604.43 |
| 2019-09-03 | 591.10 |
| 2019-09-02 | 592.13 |
| 2019-08-30 | 600.33 |
| 2019-08-29 | 600.33 |
| 2019-08-28 | 597.25 |
| 2019-08-27 | 576.74 |
| 2019-08-26 | 564.44 |
| 2019-08-23 | 597.25 |
| 2019-08-22 | 598.28 |
| 2019-08-21 | 591.10 |
| 2019-08-20 | 593.15 |
| 2019-08-19 | 583.92 |
| 2019-08-16 | 560.34 |
| 2019-08-15 | 556.24 |
| 2019-08-14 | 559.31 |
| 2019-08-13 | 564.44 |
| 2019-08-12 | 574.69 |
| 2019-08-09 | 576.74 |
| 2019-08-08 | 589.05 |
| 2019-08-07 | 580.85 |
| 2019-08-06 | 568.54 |
| 2019-08-05 | 575.72 |
| 2019-08-02 | 600.33 |
| 2019-08-01 | 620.84 |
| 2019-07-31 | 604.43 |
| 2019-07-30 | 620.84 |
| 2019-07-29 | 623.91 |
| 2019-07-26 | 630.06 |
| 2019-07-25 | 648.52 |
| 2019-07-24 | 639.29 |
| 2019-07-23 | 638.27 |
| 2019-07-22 | 633.14 |
| 2019-07-19 | 650.57 |
| 2019-07-18 | 634.17 |
| 2019-07-17 | 658.77 |
| 2019-07-16 | 645.44 |
| 2019-07-15 | 640.32 |
| 2019-07-12 | 645.44 |
| 2019-07-11 | 640.32 |
| 2019-07-10 | 630.06 |
| 2019-07-09 | 599.30 |
| 2019-07-08 | 587.00 |
| 2019-07-05 | 591.10 |
| 2019-07-04 | 598.28 |
| 2019-07-03 | 585.97 |
| 2019-07-02 | 597.25 |
| 2019-06-28 | 598.28 |
| 2019-06-27 | 599.30 |
| 2019-06-26 | 590.07 |
| 2019-06-25 | 596.23 |
| 2019-06-24 | 608.53 |
| 2019-06-21 | 611.61 |
| 2019-06-20 | 611.61 |
| 2019-06-19 | 596.23 |
| 2019-06-18 | 588.02 |
| 2019-06-17 | 588.02 |
| 2019-06-14 | 584.95 |
| 2019-06-13 | 576.74 |
| 2019-06-12 | 584.18 |
| 2019-06-11 | 595.04 |
| 2019-06-10 | 597.01 |
| 2019-06-06 | 594.05 |
| 2019-06-05 | 594.05 |
| 2019-06-04 | 590.10 |
| 2019-06-03 | 610.83 |
| 2019-05-31 | 612.81 |
| 2019-05-30 | 615.77 |
| 2019-05-29 | 604.91 |
| 2019-05-28 | 616.76 |
| 2019-05-27 | 601.95 |
| 2019-05-24 | 602.94 |
| 2019-05-23 | 601.95 |
| 2019-05-22 | 629.59 |
| 2019-05-21 | 637.49 |
| 2019-05-20 | 630.58 |
| 2019-05-17 | 630.58 |
| 2019-05-16 | 645.39 |
| 2019-05-15 | 653.29 |
| 2019-05-14 | 658.22 |
| 2019-05-10 | 677.97 |
| 2019-05-09 | 674.02 |
| 2019-05-08 | 690.80 |
| 2019-05-07 | 698.70 |
| 2019-05-06 | 692.78 |
| 2019-05-03 | 711.54 |
| 2019-05-02 | 713.51 |
| 2019-04-30 | 717.46 |
| 2019-04-29 | 712.52 |
| 2019-04-26 | 708.57 |
| 2019-04-25 | 712.52 |
| 2019-04-24 | 713.51 |
| 2019-04-23 | 729.31 |
| 2019-04-18 | 730.29 |
| 2019-04-17 | 722.40 |
| 2019-04-16 | 751.03 |
| 2019-04-15 | 749.05 |
| 2019-04-12 | 750.04 |
| 2019-04-11 | 765.84 |
| 2019-04-10 | 734.24 |
| 2019-04-09 | 724.37 |
| 2019-04-08 | 727.33 |
| 2019-04-04 | 729.31 |
| 2019-04-03 | 729.31 |
| 2019-04-02 | 700.68 |
| 2019-04-01 | 703.64 |
| 2019-03-29 | 709.56 |
| 2019-03-28 | 708.57 |
| 2019-03-27 | 709.56 |
| 2019-03-26 | 702.65 |
| 2019-03-25 | 710.55 |
| 2019-03-22 | 732.27 |
| 2019-03-21 | 770.77 |
| 2019-03-20 | 784.59 |
| 2019-03-19 | 785.58 |
| 2019-03-18 | 787.56 |
| 2019-03-15 | 796.44 |
| 2019-03-14 | 793.48 |
| 2019-03-13 | 774.72 |
| 2019-03-12 | 775.71 |
| 2019-03-11 | 772.75 |
| 2019-03-08 | 763.86 |
| 2019-03-07 | 791.51 |
| 2019-03-06 | 794.47 |
| 2019-03-05 | 792.49 |
| 2019-03-04 | 786.57 |
| 2019-03-01 | 774.72 |
| 2019-02-28 | 751.03 |
| 2019-02-27 | 766.82 |
| 2019-02-26 | 786.57 |
| 2019-02-25 | 785.58 |
| 2019-02-22 | 781.63 |
| 2019-02-21 | 767.81 |
| 2019-02-20 | 772.75 |
| 2019-02-19 | 772.75 |
| 2019-02-18 | 781.63 |
| 2019-02-15 | 767.81 |
| 2019-02-14 | 767.81 |
| 2019-02-13 | 744.12 |
| 2019-02-12 | 681.92 |
| 2019-02-11 | 708.57 |
| 2019-02-08 | 706.60 |
| 2019-02-04 | 723.38 |
| 2019-02-01 | 725.36 |
| 2019-01-31 | 725.36 |
| 2019-01-30 | 725.36 |
| 2019-01-29 | 722.40 |
| 2019-01-28 | 722.40 |
| 2019-01-25 | 731.28 |
| 2019-01-24 | 717.46 |
| 2019-01-23 | 706.60 |
| 2019-01-22 | 703.64 |
| 2019-01-21 | 727.33 |
| 2019-01-18 | 739.18 |
| 2019-01-17 | 746.09 |
| 2019-01-16 | 753.00 |
| 2019-01-15 | 746.09 |
| 2019-01-14 | 736.22 |
| 2019-01-11 | 743.13 |
| 2019-01-10 | 732.27 |
| 2019-01-09 | 732.27 |
| 2019-01-08 | 725.36 |
| 2019-01-07 | 733.26 |
| 2019-01-04 | 726.35 |
| 2019-01-03 | 697.71 |
| 2019-01-02 | 695.74 |
| 2018-12-31 | 719.43 |
| 2018-12-28 | 709.56 |
| 2018-12-27 | 697.71 |
| 2018-12-24 | 701.66 |
| 2018-12-21 | 714.50 |
| 2018-12-20 | 736.22 |
| 2018-12-19 | 719.43 |
| 2018-12-18 | 737.21 |
| 2018-12-17 | 741.15 |
| 2018-12-14 | 748.07 |
| 2018-12-13 | 775.71 |
| 2018-12-12 | 777.68 |
| 2018-12-11 | 805.33 |
| 2018-12-10 | 804.34 |
| 2018-12-07 | 808.29 |
| 2018-12-06 | 822.11 |
| 2018-12-05 | 842.84 |
| 2018-12-04 | 851.73 |
| 2018-12-03 | 812.24 |
| 2018-11-30 | 834.95 |
| 2018-11-29 | 830.01 |
| 2018-11-28 | 831.00 |
| 2018-11-27 | 825.07 |
| 2018-11-26 | 828.03 |
| 2018-11-23 | 842.84 |
| 2018-11-22 | 819.15 |
| 2018-11-21 | 789.53 |
| 2018-11-20 | 822.11 |
| 2018-11-19 | 819.15 |
| 2018-11-16 | 813.23 |
| 2018-11-15 | 822.11 |
| 2018-11-14 | 813.23 |
| 2018-11-13 | 834.95 |
| 2018-11-12 | 862.59 |
| 2018-11-09 | 881.35 |
| 2018-11-08 | 851.73 |
| 2018-11-07 | 823.10 |
| 2018-11-06 | 800.39 |
| 2018-11-05 | 792.49 |
| 2018-11-02 | 816.19 |
| 2018-11-01 | 816.19 |
| 2018-10-31 | 778.67 |
| 2018-10-30 | 756.95 |
| 2018-10-29 | 783.61 |
| 2018-10-26 | 792.49 |
| 2018-10-25 | 776.70 |
| 2018-10-24 | 778.67 |
| 2018-10-23 | 761.89 |
| 2018-10-22 | 782.62 |
| 2018-10-19 | 765.84 |
| 2018-10-18 | 791.51 |
| 2018-10-16 | 780.65 |
| 2018-10-15 | 761.89 |
| 2018-10-12 | 753.99 |
| 2018-10-11 | 751.03 |
| 2018-10-10 | 774.72 |
| 2018-10-09 | 801.38 |
| 2018-10-08 | 766.82 |
| 2018-10-05 | 796.44 |
| 2018-10-04 | 795.45 |
| 2018-10-03 | 784.59 |
| 2018-10-02 | 771.76 |
| 2018-09-28 | 799.40 |
| 2018-09-27 | 812.24 |
| 2018-09-26 | 777.68 |
| 2018-09-24 | 771.76 |
| 2018-09-21 | 777.68 |
| 2018-09-20 | 774.72 |
| 2018-09-19 | 770.77 |
| 2018-09-18 | 761.89 |
| 2018-09-17 | 776.70 |
| 2018-09-14 | 771.76 |
| 2018-09-13 | 758.93 |
| 2018-09-12 | 728.32 |
| 2018-09-11 | 722.40 |
| 2018-09-10 | 729.31 |
| 2018-09-07 | 731.28 |
| 2018-09-06 | 757.94 |
| 2018-09-05 | 730.29 |
| 2018-09-04 | 724.37 |
| 2018-09-03 | 721.41 |
| 2018-08-31 | 709.56 |
| 2018-08-30 | 725.36 |
| 2018-08-29 | 690.80 |
| 2018-08-28 | 630.58 |
| 2018-08-27 | 636.50 |
| 2018-08-24 | 613.80 |
| 2018-08-23 | 610.83 |
| 2018-08-22 | 620.71 |
| 2018-08-21 | 594.05 |
| 2018-08-20 | 584.18 |
| 2018-08-17 | 569.37 |
| 2018-08-16 | 574.31 |
| 2018-08-15 | 573.32 |
| 2018-08-14 | 613.80 |
| 2018-08-13 | 625.64 |
| 2018-08-10 | 657.24 |
| 2018-08-09 | 644.40 |
| 2018-08-08 | 628.61 |
| 2018-08-07 | 618.73 |
| 2018-08-06 | 595.04 |
| 2018-08-03 | 590.10 |
| 2018-08-02 | 578.25 |
| 2018-08-01 | 581.22 |
| 2018-07-31 | 569.37 |
| 2018-07-30 | 566.41 |
| 2018-07-27 | 576.28 |
| 2018-07-26 | 566.41 |
| 2018-07-25 | 562.46 |
| 2018-07-24 | 558.51 |
| 2018-07-23 | 553.57 |
| 2018-07-20 | 552.59 |
| 2018-07-19 | 557.52 |
| 2018-07-18 | 568.38 |
| 2018-07-17 | 573.32 |
| 2018-07-16 | 580.23 |
| 2018-07-13 | 579.24 |
| 2018-07-12 | 580.23 |
| 2018-07-11 | 588.13 |
| 2018-07-10 | 585.17 |
| 2018-07-09 | 578.25 |
| 2018-07-06 | 569.37 |
| 2018-07-05 | 575.29 |
| 2018-07-04 | 563.45 |
| 2018-07-03 | 572.33 |
| 2018-06-29 | 578.25 |
| 2018-06-28 | 575.29 |
| 2018-06-27 | 574.31 |
| 2018-06-26 | 575.29 |
| 2018-06-25 | 583.19 |
| 2018-06-22 | 583.19 |
| 2018-06-21 | 583.19 |
| 2018-06-20 | 584.18 |
| 2018-06-19 | 586.15 |
| 2018-06-15 | 598.99 |
| 2018-06-14 | 595.04 |
| 2018-06-13 | 591.09 |
| 2018-06-12 | 599.97 |
| 2018-06-11 | 606.89 |
| 2018-06-08 | 621.69 |
| 2018-06-07 | 613.80 |
| 2018-06-06 | 613.80 |
| 2018-06-05 | 625.64 |
| 2018-06-04 | 626.63 |
| 2018-06-01 | 620.71 |
| 2018-05-31 | 604.91 |
| 2018-05-30 | 582.20 |
| 2018-05-29 | 590.30 |
| 2018-05-28 | 596.01 |
| 2018-05-25 | 607.44 |
| 2018-05-24 | 625.53 |
| 2018-05-23 | 620.77 |
| 2018-05-21 | 609.34 |
| 2018-05-18 | 584.59 |
| 2018-05-17 | 555.07 |
| 2018-05-16 | 562.69 |
| 2018-05-15 | 565.54 |
| 2018-05-14 | 563.64 |
| 2018-05-11 | 555.07 |
| 2018-05-10 | 556.02 |
| 2018-05-09 | 545.55 |
| 2018-05-08 | 534.12 |
| 2018-05-07 | 533.17 |
| 2018-05-04 | 542.69 |
| 2018-05-03 | 547.45 |
| 2018-05-02 | 548.41 |
| 2018-04-30 | 542.69 |
| 2018-04-27 | 521.75 |
| 2018-04-26 | 511.27 |
| 2018-04-25 | 511.27 |
| 2018-04-24 | 510.32 |
| 2018-04-23 | 497.94 |
| 2018-04-20 | 505.56 |
| 2018-04-19 | 515.08 |
| 2018-04-18 | 508.42 |
| 2018-04-17 | 505.56 |
| 2018-04-16 | 516.03 |
| 2018-04-13 | 528.41 |
| 2018-04-12 | 557.93 |
| 2018-04-11 | 552.21 |
| 2018-04-10 | 542.69 |
| 2018-04-09 | 542.69 |
| 2018-04-06 | 537.93 |
| 2018-04-04 | 540.79 |
| 2018-04-03 | 550.31 |
| 2018-03-29 | 544.60 |
| 2018-03-28 | 537.93 |
| 2018-03-27 | 547.45 |
| 2018-03-26 | 545.55 |
| 2018-03-23 | 540.79 |
| 2018-03-22 | 553.17 |
| 2018-03-21 | 574.11 |
| 2018-03-20 | 600.77 |
| 2018-03-19 | 590.30 |
| 2018-03-16 | 582.68 |
| 2018-03-15 | 574.11 |
| 2018-03-14 | 585.54 |
| 2018-03-13 | 585.54 |
| 2018-03-12 | 591.25 |
| 2018-03-09 | 579.83 |
| 2018-03-08 | 570.30 |
| 2018-03-07 | 555.07 |
| 2018-03-06 | 573.16 |
| 2018-03-05 | 561.74 |
| 2018-03-02 | 587.44 |
| 2018-03-01 | 602.68 |
| 2018-02-28 | 600.77 |
| 2018-02-27 | 614.10 |
| 2018-02-26 | 596.96 |
| 2018-02-23 | 594.11 |
| 2018-02-22 | 595.06 |
| 2018-02-21 | 596.96 |
| 2018-02-20 | 592.20 |
| 2018-02-15 | 570.30 |
| 2018-02-14 | 565.54 |
| 2018-02-13 | 568.40 |
| 2018-02-12 | 560.78 |
| 2018-02-09 | 574.11 |
| 2018-02-08 | 591.25 |
| 2018-02-07 | 602.68 |
| 2018-02-06 | 595.06 |
| 2018-02-05 | 635.05 |
| 2018-02-02 | 655.04 |
| 2018-02-01 | 637.91 |
| 2018-01-31 | 638.86 |
| 2018-01-30 | 638.86 |
| 2018-01-29 | 671.23 |
| 2018-01-26 | 664.57 |
| 2018-01-25 | 660.76 |
| 2018-01-24 | 647.43 |
| 2018-01-23 | 632.19 |
| 2018-01-22 | 628.39 |
| 2018-01-19 | 627.43 |
| 2018-01-18 | 640.76 |
| 2018-01-17 | 639.81 |
| 2018-01-16 | 649.33 |
| 2018-01-15 | 643.62 |
| 2018-01-12 | 662.66 |
| 2018-01-11 | 676.94 |
| 2018-01-10 | 650.28 |
| 2018-01-09 | 652.19 |
| 2018-01-08 | 652.19 |
| 2018-01-05 | 655.04 |
| 2018-01-04 | 680.75 |
| 2018-01-03 | 688.37 |
| 2018-01-02 | 696.94 |
| 2017-12-29 | 675.04 |
| 2017-12-28 | 672.18 |
| 2017-12-27 | 673.14 |
| 2017-12-22 | 678.85 |
| 2017-12-21 | 688.37 |
| 2017-12-20 | 668.37 |
| 2017-12-19 | 667.42 |
| 2017-12-18 | 638.86 |
| 2017-12-15 | 583.63 |
| 2017-12-14 | 578.87 |
| 2017-12-13 | 578.87 |
| 2017-12-12 | 576.02 |
| 2017-12-11 | 583.63 |
| 2017-12-08 | 586.49 |
| 2017-12-07 | 581.73 |
| 2017-12-06 | 569.35 |
| 2017-12-05 | 560.78 |
| 2017-12-04 | 566.50 |
| 2017-12-01 | 547.45 |
| 2017-11-30 | 542.69 |
| 2017-11-29 | 545.55 |
| 2017-11-28 | 537.93 |
| 2017-11-27 | 535.08 |
| 2017-11-24 | 531.27 |
| 2017-11-23 | 529.36 |
| 2017-11-22 | 525.55 |
| 2017-11-21 | 511.27 |
| 2017-11-20 | 519.84 |
| 2017-11-17 | 530.31 |
| 2017-11-16 | 538.88 |
| 2017-11-15 | 542.69 |
| 2017-11-14 | 550.31 |
| 2017-11-13 | 551.26 |
| 2017-11-10 | 577.92 |
| 2017-11-09 | 590.30 |
| 2017-11-08 | 587.44 |
| 2017-11-07 | 592.20 |
| 2017-11-06 | 577.92 |
| 2017-11-03 | 581.73 |
| 2017-11-02 | 585.54 |
| 2017-11-01 | 579.83 |
| 2017-10-31 | 588.40 |
| 2017-10-30 | 590.30 |
| 2017-10-27 | 595.06 |
| 2017-10-26 | 590.30 |
| 2017-10-25 | 595.06 |
| 2017-10-24 | 587.44 |
| 2017-10-23 | 597.92 |
| 2017-10-20 | 601.73 |
| 2017-10-19 | 595.06 |
| 2017-10-18 | 602.68 |
| 2017-10-17 | 613.15 |
| 2017-10-16 | 609.34 |
| 2017-10-13 | 600.77 |
| 2017-10-12 | 597.92 |
| 2017-10-11 | 599.82 |
| 2017-10-10 | 601.73 |
| 2017-10-09 | 606.49 |
| 2017-10-06 | 619.82 |
| 2017-10-04 | 622.67 |
| 2017-10-03 | 639.81 |
| 2017-09-29 | 626.48 |
| 2017-09-28 | 591.25 |
| 2017-09-27 | 592.20 |
| 2017-09-26 | 597.92 |
| 2017-09-25 | 581.73 |
| 2017-09-22 | 591.25 |
| 2017-09-21 | 598.87 |
| 2017-09-20 | 603.63 |
| 2017-09-19 | 608.39 |
| 2017-09-18 | 609.34 |
| 2017-09-15 | 608.39 |
| 2017-09-14 | 606.49 |
| 2017-09-13 | 605.53 |
| 2017-09-12 | 603.63 |
| 2017-09-11 | 612.20 |
| 2017-09-08 | 616.01 |
| 2017-09-07 | 622.67 |
| 2017-09-06 | 623.62 |
| 2017-09-05 | 603.63 |
| 2017-09-04 | 607.44 |
| 2017-09-01 | 612.20 |
| 2017-08-31 | 621.72 |
| 2017-08-30 | 582.68 |
| 2017-08-29 | 576.97 |
| 2017-08-28 | 577.92 |
| 2017-08-25 | 578.87 |
| 2017-08-24 | 568.40 |
| 2017-08-22 | 617.91 |
| 2017-08-21 | 609.34 |
| 2017-08-18 | 605.53 |
| 2017-08-17 | 609.34 |
| 2017-08-16 | 605.53 |
| 2017-08-15 | 611.25 |
| 2017-08-14 | 615.06 |
| 2017-08-11 | 606.49 |
| 2017-08-10 | 624.58 |
| 2017-08-09 | 629.34 |
| 2017-08-08 | 627.43 |
| 2017-08-07 | 626.48 |
| 2017-08-04 | 629.34 |
| 2017-08-03 | 633.15 |
| 2017-08-02 | 646.48 |
| 2017-08-01 | 639.81 |
| 2017-07-31 | 641.71 |
| 2017-07-28 | 621.72 |
| 2017-07-27 | 634.10 |
| 2017-07-26 | 637.91 |
| 2017-07-25 | 631.24 |
| 2017-07-24 | 637.91 |
| 2017-07-21 | 632.19 |
| 2017-07-20 | 635.05 |
| 2017-07-19 | 617.91 |
| 2017-07-18 | 606.49 |
| 2017-07-17 | 603.63 |
| 2017-07-14 | 608.39 |
| 2017-07-13 | 594.11 |
| 2017-07-12 | 576.97 |
| 2017-07-11 | 564.59 |
| 2017-07-10 | 570.30 |
| 2017-07-07 | 568.40 |
| 2017-07-06 | 546.50 |
| 2017-07-05 | 547.45 |
| 2017-07-04 | 549.36 |
| 2017-07-03 | 544.60 |
| 2017-06-30 | 530.31 |
| 2017-06-29 | 527.46 |
| 2017-06-28 | 511.27 |
| 2017-06-27 | 518.89 |
| 2017-06-26 | 526.51 |
| 2017-06-23 | 529.36 |
| 2017-06-22 | 511.27 |
| 2017-06-21 | 509.37 |
| 2017-06-20 | 518.89 |
| 2017-06-19 | 513.18 |
| 2017-06-16 | 516.03 |
| 2017-06-15 | 516.03 |
| 2017-06-14 | 528.41 |
| 2017-06-13 | 527.46 |
| 2017-06-12 | 530.31 |
| 2017-06-09 | 535.08 |
| 2017-06-08 | 534.69 |
| 2017-06-07 | 548.82 |
| 2017-06-06 | 542.23 |
| 2017-06-05 | 551.65 |
| 2017-06-02 | 548.82 |
| 2017-06-01 | 544.11 |
| 2017-05-31 | 557.30 |
| 2017-05-29 | 566.71 |
| 2017-05-26 | 569.54 |
| 2017-05-25 | 570.48 |
| 2017-05-24 | 564.83 |
| 2017-05-23 | 563.89 |
| 2017-05-22 | 568.60 |
| 2017-05-19 | 562.95 |
| 2017-05-18 | 568.60 |
| 2017-05-17 | 575.19 |
| 2017-05-16 | 564.83 |
| 2017-05-15 | 558.24 |
| 2017-05-12 | 562.95 |
| 2017-05-11 | 555.41 |
| 2017-05-10 | 554.47 |
| 2017-05-09 | 550.70 |
| 2017-05-08 | 542.23 |
| 2017-05-05 | 542.23 |
| 2017-05-04 | 555.41 |
| 2017-05-02 | 548.82 |
| 2017-04-28 | 562.00 |
| 2017-04-27 | 565.77 |
| 2017-04-26 | 569.54 |
| 2017-04-25 | 569.54 |
| 2017-04-24 | 568.60 |
| 2017-04-21 | 572.36 |
| 2017-04-20 | 578.01 |
| 2017-04-19 | 581.78 |
| 2017-04-18 | 590.25 |
| 2017-04-13 | 601.55 |
| 2017-04-12 | 612.85 |
| 2017-04-11 | 614.74 |
| 2017-04-10 | 648.64 |
| 2017-04-07 | 646.76 |
| 2017-04-06 | 641.10 |
| 2017-04-05 | 642.05 |
| 2017-04-03 | 627.92 |
| 2017-03-31 | 578.01 |
| 2017-03-30 | 560.12 |
| 2017-03-29 | 569.54 |
| 2017-03-28 | 575.19 |
| 2017-03-27 | 574.25 |
| 2017-03-24 | 572.36 |
| 2017-03-23 | 581.78 |
| 2017-03-22 | 570.48 |
| 2017-03-21 | 563.89 |
| 2017-03-20 | 562.00 |
| 2017-03-17 | 559.18 |
| 2017-03-16 | 558.24 |
| 2017-03-15 | 551.65 |
| 2017-03-14 | 553.53 |
| 2017-03-13 | 540.34 |
| 2017-03-10 | 536.58 |
| 2017-03-09 | 544.11 |
| 2017-03-08 | 556.35 |
| 2017-03-07 | 557.30 |
| 2017-03-06 | 559.18 |
| 2017-03-03 | 556.35 |
| 2017-03-02 | 559.18 |
| 2017-03-01 | 529.99 |
| 2017-02-28 | 535.64 |
| 2017-02-27 | 540.34 |
| 2017-02-24 | 534.69 |
| 2017-02-23 | 541.29 |
| 2017-02-22 | 546.94 |
| 2017-02-21 | 538.46 |
| 2017-02-20 | 536.58 |
| 2017-02-17 | 526.22 |
| 2017-02-16 | 525.28 |
| 2017-02-15 | 526.22 |
| 2017-02-14 | 520.57 |
| 2017-02-13 | 521.51 |
| 2017-02-10 | 517.74 |
| 2017-02-09 | 512.09 |
| 2017-02-08 | 497.97 |
| 2017-02-07 | 470.66 |
| 2017-02-06 | 473.49 |
| 2017-02-03 | 472.54 |
| 2017-02-02 | 474.43 |
| 2017-02-01 | 477.25 |
| 2017-01-27 | 485.73 |
| 2017-01-26 | 487.61 |
| 2017-01-25 | 482.90 |
| 2017-01-24 | 480.08 |
| 2017-01-23 | 478.19 |
| 2017-01-20 | 480.08 |
| 2017-01-19 | 478.19 |
| 2017-01-18 | 476.31 |
| 2017-01-17 | 464.07 |
| 2017-01-16 | 464.07 |
| 2017-01-13 | 470.66 |
| 2017-01-12 | 467.84 |
| 2017-01-11 | 466.89 |
| 2017-01-10 | 465.01 |
| 2017-01-09 | 463.13 |
| 2017-01-06 | 458.42 |
| 2017-01-05 | 459.36 |
| 2017-01-04 | 452.77 |
| 2017-01-03 | 448.06 |
| 2016-12-30 | 446.18 |
| 2016-12-29 | 444.29 |
| 2016-12-28 | 449.94 |
| 2016-12-23 | 449.00 |
| 2016-12-22 | 454.65 |
| 2016-12-21 | 459.36 |
| 2016-12-20 | 452.77 |
| 2016-12-19 | 454.65 |
| 2016-12-16 | 457.48 |
| 2016-12-15 | 454.65 |
| 2016-12-14 | 455.59 |
| 2016-12-13 | 446.18 |
| 2016-12-12 | 445.23 |
| 2016-12-09 | 449.94 |
| 2016-12-08 | 452.77 |
| 2016-12-07 | 449.00 |
| 2016-12-06 | 440.53 |
| 2016-12-05 | 437.70 |
| 2016-12-02 | 440.53 |
| 2016-12-01 | 440.53 |
| 2016-11-30 | 433.93 |
| 2016-11-29 | 437.70 |
| 2016-11-28 | 438.64 |
| 2016-11-25 | 436.76 |
| 2016-11-24 | 438.64 |
| 2016-11-23 | 441.47 |
| 2016-11-22 | 437.70 |
| 2016-11-21 | 428.28 |
| 2016-11-18 | 427.34 |
| 2016-11-17 | 425.46 |
| 2016-11-16 | 422.63 |
| 2016-11-15 | 424.52 |
| 2016-11-14 | 424.52 |
| 2016-11-11 | 433.93 |
| 2016-11-10 | 441.47 |
| 2016-11-09 | 442.41 |
| 2016-11-08 | 448.06 |
| 2016-11-07 | 446.18 |
| 2016-11-04 | 444.29 |
| 2016-11-03 | 446.18 |
| 2016-11-02 | 444.29 |
| 2016-11-01 | 450.88 |
| 2016-10-31 | 452.77 |
| 2016-10-28 | 454.65 |
| 2016-10-27 | 456.53 |
| 2016-10-26 | 461.24 |
| 2016-10-25 | 468.78 |
| 2016-10-24 | 468.78 |
| 2016-10-20 | 463.13 |
| 2016-10-19 | 458.42 |
| 2016-10-18 | 460.30 |
| 2016-10-17 | 460.30 |
| 2016-10-14 | 461.24 |
| 2016-10-13 | 459.36 |
| 2016-10-12 | 474.43 |
| 2016-10-11 | 478.19 |
| 2016-10-07 | 481.02 |
| 2016-10-06 | 485.73 |
| 2016-10-05 | 480.08 |
| 2016-10-04 | 465.01 |
| 2016-10-03 | 459.36 |
| 2016-09-30 | 459.36 |
| 2016-09-29 | 465.01 |
| 2016-09-28 | 456.53 |
| 2016-09-27 | 461.24 |
| 2016-09-26 | 459.36 |
| 2016-09-23 | 463.13 |
| 2016-09-22 | 462.19 |
| 2016-09-21 | 452.77 |
| 2016-09-20 | 450.88 |
| 2016-09-19 | 449.94 |
| 2016-09-15 | 446.18 |
| 2016-09-14 | 445.23 |
| 2016-09-13 | 447.12 |
| 2016-09-12 | 446.18 |
| 2016-09-09 | 455.59 |
| 2016-09-08 | 449.00 |
| 2016-09-07 | 443.35 |
| 2016-09-06 | 442.41 |
| 2016-09-05 | 436.76 |
| 2016-09-02 | 432.99 |
| 2016-09-01 | 432.05 |
| 2016-08-31 | 437.70 |
| 2016-08-30 | 445.23 |
| 2016-08-29 | 440.53 |
| 2016-08-26 | 439.58 |
| 2016-08-25 | 441.47 |
| 2016-08-24 | 449.94 |
| 2016-08-23 | 450.88 |
| 2016-08-22 | 452.77 |
| 2016-08-19 | 470.66 |
| 2016-08-18 | 458.42 |
| 2016-08-17 | 469.72 |
| 2016-08-16 | 473.49 |
| 2016-08-15 | 469.72 |
| 2016-08-12 | 463.13 |
| 2016-08-11 | 457.48 |
| 2016-08-10 | 458.42 |
| 2016-08-09 | 456.53 |
| 2016-08-08 | 455.59 |
| 2016-08-05 | 452.77 |
| 2016-08-04 | 451.83 |
| 2016-08-03 | 450.88 |
| 2016-08-01 | 452.77 |
| 2016-07-29 | 451.83 |
| 2016-07-28 | 456.53 |
| 2016-07-27 | 456.53 |
| 2016-07-26 | 457.48 |
| 2016-07-25 | 459.36 |
| 2016-07-22 | 458.42 |
| 2016-07-21 | 454.65 |
| 2016-07-20 | 449.00 |
| 2016-07-19 | 448.06 |
| 2016-07-18 | 450.88 |
| 2016-07-15 | 452.77 |
| 2016-07-14 | 451.83 |
| 2016-07-13 | 483.84 |
| 2016-07-12 | 481.02 |
| 2016-07-11 | 488.55 |
| 2016-07-08 | 480.08 |
| 2016-07-07 | 486.67 |
| 2016-07-06 | 490.44 |
| 2016-07-05 | 501.74 |
| 2016-07-04 | 508.33 |
| 2016-06-30 | 501.74 |
| 2016-06-29 | 492.32 |
| 2016-06-28 | 477.25 |
| 2016-06-27 | 483.84 |
| 2016-06-24 | 481.96 |
| 2016-06-23 | 493.26 |
| 2016-06-22 | 492.32 |
| 2016-06-21 | 482.90 |
| 2016-06-20 | 483.84 |
| 2016-06-17 | 480.08 |
| 2016-06-16 | 485.73 |
| 2016-06-15 | 498.91 |
| 2016-06-14 | 490.44 |
| 2016-06-13 | 496.09 |
| 2016-06-10 | 502.68 |
| 2016-06-08 | 528.10 |
| 2016-06-07 | 523.39 |
| 2016-06-06 | 507.39 |
| 2016-06-03 | 505.50 |
| 2016-06-02 | 504.56 |
| 2016-06-01 | 503.62 |
| 2016-05-31 | 498.91 |
| 2016-05-30 | 494.20 |
| 2016-05-27 | 489.49 |
| 2016-05-26 | 489.49 |
| 2016-05-25 | 481.96 |
| 2016-05-24 | 474.43 |
| 2016-05-23 | 473.49 |
| 2016-05-20 | 475.37 |
| 2016-05-19 | 471.60 |
| 2016-05-18 | 477.25 |
| 2016-05-17 | 479.14 |
| 2016-05-16 | 459.36 |
| 2016-05-13 | 462.16 |
| 2016-05-12 | 478.94 |
| 2016-05-11 | 464.02 |
| 2016-05-10 | 473.34 |
| 2016-05-09 | 478.94 |
| 2016-05-06 | 479.87 |
| 2016-05-05 | 493.85 |
| 2016-05-04 | 505.04 |
| 2016-05-03 | 522.75 |
| 2016-04-29 | 530.21 |
| 2016-04-28 | 552.59 |
| 2016-04-27 | 549.79 |
| 2016-04-26 | 546.06 |
| 2016-04-25 | 542.33 |
| 2016-04-22 | 543.26 |
| 2016-04-21 | 543.26 |
| 2016-04-20 | 525.55 |
| 2016-04-19 | 542.33 |
| 2016-04-18 | 529.28 |
| 2016-04-15 | 525.55 |
| 2016-04-14 | 544.20 |
| 2016-04-13 | 557.25 |
| 2016-04-12 | 534.87 |
| 2016-04-11 | 529.28 |
| 2016-04-08 | 529.28 |
| 2016-04-07 | 534.87 |
| 2016-04-06 | 526.48 |
| 2016-04-05 | 529.28 |
| 2016-04-01 | 522.75 |
| 2016-03-31 | 528.35 |
| 2016-03-30 | 523.69 |
| 2016-03-29 | 514.36 |
| 2016-03-24 | 509.70 |
| 2016-03-23 | 511.57 |
| 2016-03-22 | 514.36 |
| 2016-03-21 | 481.73 |
| 2016-03-18 | 481.73 |
| 2016-03-17 | 496.65 |
| 2016-03-16 | 483.60 |
| 2016-03-15 | 494.79 |
| 2016-03-14 | 502.24 |
| 2016-03-11 | 493.85 |
| 2016-03-10 | 486.40 |
| 2016-03-09 | 475.21 |
| 2016-03-08 | 488.26 |
| 2016-03-07 | 482.67 |
| 2016-03-04 | 474.28 |
| 2016-03-03 | 455.63 |
| 2016-03-02 | 450.97 |
| 2016-03-01 | 446.31 |
| 2016-02-29 | 418.34 |
| 2016-02-26 | 425.80 |
| 2016-02-25 | 396.90 |
| 2016-02-24 | 412.75 |
| 2016-02-23 | 422.07 |
| 2016-02-22 | 422.07 |
| 2016-02-19 | 421.14 |
| 2016-02-18 | 431.39 |
| 2016-02-17 | 429.53 |
| 2016-02-16 | 451.90 |
| 2016-02-15 | 464.95 |
| 2016-02-12 | 444.44 |
| 2016-02-11 | 432.32 |
| 2016-02-05 | 443.51 |
| 2016-02-04 | 436.99 |
| 2016-02-03 | 423.00 |
| 2016-02-02 | 437.92 |
| 2016-02-01 | 429.53 |
| 2016-01-29 | 439.78 |
| 2016-01-28 | 398.76 |
| 2016-01-27 | 398.76 |
| 2016-01-26 | 391.30 |
| 2016-01-25 | 413.68 |
| 2016-01-22 | 396.90 |
| 2016-01-21 | 381.05 |
| 2016-01-20 | 381.98 |
| 2016-01-19 | 415.54 |
| 2016-01-18 | 400.63 |
| 2016-01-15 | 409.02 |
| 2016-01-14 | 436.99 |
| 2016-01-13 | 436.05 |
| 2016-01-12 | 432.32 |
| 2016-01-11 | 452.83 |
| 2016-01-08 | 496.65 |
| 2016-01-07 | 493.85 |
| 2016-01-06 | 525.55 |
| 2016-01-05 | 527.42 |
| 2016-01-04 | 526.48 |
| 2015-12-31 | 543.26 |
| 2015-12-30 | 545.13 |
| 2015-12-29 | 539.54 |
| 2015-12-28 | 521.82 |
| 2015-12-24 | 513.43 |
| 2015-12-23 | 505.04 |
| 2015-12-22 | 495.72 |
| 2015-12-21 | 501.31 |
| 2015-12-18 | 494.79 |
| 2015-12-17 | 500.38 |
| 2015-12-16 | 506.91 |
| 2015-12-15 | 493.85 |
| 2015-12-14 | 496.65 |
| 2015-12-11 | 503.18 |
| 2015-12-10 | 502.24 |
| 2015-12-09 | 512.50 |
| 2015-12-08 | 512.50 |
| 2015-12-07 | 533.01 |
| 2015-12-04 | 543.26 |
| 2015-12-03 | 543.26 |
| 2015-12-02 | 548.86 |
| 2015-12-01 | 546.99 |
| 2015-11-30 | 533.01 |
| 2015-11-27 | 520.89 |
| 2015-11-26 | 546.99 |
| 2015-11-25 | 526.48 |
| 2015-11-24 | 529.28 |
| 2015-11-23 | 513.43 |
| 2015-11-20 | 514.36 |
| 2015-11-19 | 496.65 |
| 2015-11-18 | 483.60 |
| 2015-11-17 | 464.95 |
| 2015-11-16 | 450.04 |
| 2015-11-13 | 464.02 |
| 2015-11-12 | 472.41 |
| 2015-11-11 | 466.82 |
| 2015-11-10 | 470.55 |
| 2015-11-09 | 482.67 |
| 2015-11-06 | 487.33 |
| 2015-11-05 | 500.38 |
| 2015-11-04 | 503.18 |
| 2015-11-03 | 480.80 |
| 2015-11-02 | 477.07 |
| 2015-10-30 | 491.06 |
| 2015-10-29 | 502.24 |
| 2015-10-28 | 493.85 |
| 2015-10-27 | 496.65 |
| 2015-10-26 | 505.04 |
| 2015-10-23 | 505.04 |
| 2015-10-22 | 496.65 |
| 2015-10-20 | 510.63 |
| 2015-10-19 | 520.89 |
| 2015-10-16 | 512.50 |
| 2015-10-15 | 513.43 |
| 2015-10-14 | 500.38 |
| 2015-10-13 | 507.84 |
| 2015-10-12 | 507.84 |
| 2015-10-09 | 493.85 |
| 2015-10-08 | 485.46 |
| 2015-10-07 | 497.58 |
| 2015-10-06 | 450.97 |
| 2015-10-05 | 449.11 |
| 2015-10-02 | 440.71 |
| 2015-09-30 | 416.48 |
| 2015-09-29 | 388.51 |
| 2015-09-25 | 417.41 |
| 2015-09-24 | 421.14 |
| 2015-09-23 | 420.20 |
| 2015-09-22 | 450.04 |
| 2015-09-21 | 435.12 |
| 2015-09-18 | 449.11 |
| 2015-09-17 | 436.99 |
| 2015-09-16 | 441.65 |
| 2015-09-15 | 436.99 |
| 2015-09-14 | 436.99 |
| 2015-09-11 | 435.12 |
| 2015-09-10 | 422.07 |
| 2015-09-09 | 442.58 |
| 2015-09-08 | 417.41 |
| 2015-09-07 | 393.17 |
| 2015-09-04 | 381.98 |
| 2015-09-02 | 380.12 |
| 2015-09-01 | 401.56 |
| 2015-08-31 | 410.88 |
| 2015-08-28 | 404.36 |
| 2015-08-27 | 388.51 |
| 2015-08-26 | 371.73 |
| 2015-08-25 | 355.88 |
| 2015-08-24 | 341.89 |
| 2015-08-21 | 438.85 |
| 2015-08-20 | 457.50 |
| 2015-08-19 | 493.85 |
| 2015-08-18 | 506.91 |
| 2015-08-17 | 517.16 |
| 2015-08-14 | 533.01 |
| 2015-08-13 | 541.40 |
| 2015-08-12 | 546.06 |
| 2015-08-11 | 557.25 |
| 2015-08-10 | 553.52 |
| 2015-08-07 | 569.37 |
| 2015-08-06 | 561.91 |
| 2015-08-05 | 578.69 |
| 2015-08-04 | 576.83 |
| 2015-08-03 | 585.22 |
| 2015-07-31 | 588.95 |
| 2015-07-30 | 578.69 |
| 2015-07-29 | 560.98 |
| 2015-07-28 | 534.87 |
| 2015-07-27 | 533.01 |
| 2015-07-24 | 559.11 |
| 2015-07-23 | 560.98 |
| 2015-07-22 | 560.04 |
| 2015-07-21 | 564.71 |
| 2015-07-20 | 572.16 |
| 2015-07-17 | 578.69 |
| 2015-07-16 | 560.04 |
| 2015-07-15 | 559.11 |
| 2015-07-14 | 563.77 |
| 2015-07-13 | 564.71 |
| 2015-07-10 | 560.04 |
| 2015-07-09 | 549.79 |
| 2015-07-08 | 522.75 |
| 2015-07-07 | 574.96 |
| 2015-07-06 | 585.22 |
| 2015-07-03 | 621.57 |
| 2015-07-02 | 621.57 |
| 2015-06-30 | 635.56 |
| 2015-06-29 | 624.37 |
| 2015-06-26 | 636.49 |
| 2015-06-25 | 648.61 |
| 2015-06-24 | 649.54 |
| 2015-06-23 | 631.83 |
| 2015-06-22 | 629.96 |
| 2015-06-19 | 622.51 |
| 2015-06-18 | 631.83 |
| 2015-06-17 | 634.63 |
| 2015-06-16 | 634.63 |
| 2015-06-15 | 640.22 |
| 2015-06-12 | 654.20 |
| 2015-06-11 | 643.02 |
| 2015-06-10 | 646.75 |
| 2015-06-09 | 648.61 |
| 2015-06-08 | 660.73 |
| 2015-06-05 | 658.87 |
| 2015-06-04 | 667.05 |
| 2015-06-03 | 654.32 |
| 2015-06-02 | 653.41 |
| 2015-06-01 | 658.87 |
| 2015-05-29 | 666.14 |
| 2015-05-28 | 662.50 |
| 2015-05-27 | 675.24 |
| 2015-05-26 | 681.61 |
| 2015-05-22 | 680.70 |
| 2015-05-21 | 668.87 |
| 2015-05-20 | 682.52 |
| 2015-05-19 | 704.36 |
| 2015-05-18 | 717.10 |
| 2015-05-15 | 729.84 |
| 2015-05-14 | 741.67 |
| 2015-05-13 | 737.12 |
| 2015-05-12 | 723.47 |
| 2015-05-11 | 723.47 |
| 2015-05-08 | 709.82 |
| 2015-05-07 | 708.00 |
| 2015-05-06 | 728.93 |
| 2015-05-05 | 730.75 |
| 2015-05-04 | 745.31 |
| 2015-04-30 | 739.85 |
| 2015-04-29 | 762.59 |
| 2015-04-28 | 754.41 |
| 2015-04-27 | 763.50 |
| 2015-04-24 | 724.38 |
| 2015-04-23 | 723.47 |
| 2015-04-22 | 742.58 |
| 2015-04-21 | 746.22 |
| 2015-04-20 | 719.83 |
| 2015-04-17 | 782.61 |
| 2015-04-16 | 782.61 |
| 2015-04-15 | 761.69 |
| 2015-04-14 | 751.68 |
| 2015-04-13 | 777.15 |
| 2015-04-10 | 687.07 |
| 2015-04-09 | 673.42 |
| 2015-04-08 | 652.50 |
| 2015-04-02 | 597.90 |
| 2015-04-01 | 583.34 |
| 2015-03-31 | 585.16 |
| 2015-03-30 | 596.08 |
| 2015-03-27 | 589.71 |
| 2015-03-26 | 586.98 |
| 2015-03-25 | 569.69 |
| 2015-03-24 | 574.24 |
| 2015-03-23 | 564.23 |
| 2015-03-20 | 579.70 |
| 2015-03-19 | 570.60 |
| 2015-03-18 | 570.60 |
| 2015-03-17 | 547.86 |
| 2015-03-16 | 552.41 |
| 2015-03-13 | 549.68 |
| 2015-03-12 | 556.05 |
| 2015-03-11 | 557.87 |
| 2015-03-10 | 568.78 |
| 2015-03-09 | 578.79 |
| 2015-03-06 | 576.06 |
| 2015-03-05 | 587.89 |
| 2015-03-04 | 592.44 |
| 2015-03-03 | 601.54 |
| 2015-03-02 | 601.54 |
| 2015-02-27 | 594.26 |
| 2015-02-26 | 596.99 |
| 2015-02-25 | 595.17 |
| 2015-02-24 | 598.81 |
| 2015-02-23 | 602.45 |
| 2015-02-18 | 613.37 |
| 2015-02-17 | 601.54 |
| 2015-02-16 | 603.36 |
| 2015-02-13 | 597.90 |
| 2015-02-12 | 587.89 |
| 2015-02-11 | 590.62 |
| 2015-02-10 | 616.10 |
| 2015-02-09 | 626.11 |
| 2015-02-06 | 631.57 |
| 2015-02-05 | 635.21 |
| 2015-02-04 | 652.50 |
| 2015-02-03 | 640.67 |
| 2015-02-02 | 633.39 |
| 2015-01-30 | 634.30 |
| 2015-01-29 | 640.67 |
| 2015-01-28 | 654.32 |
| 2015-01-27 | 651.59 |
| 2015-01-26 | 639.76 |
| 2015-01-23 | 647.95 |
| 2015-01-22 | 634.30 |
| 2015-01-21 | 605.18 |
| 2015-01-20 | 592.44 |
| 2015-01-19 | 592.44 |
| 2015-01-16 | 596.08 |
| 2015-01-15 | 598.81 |
| 2015-01-14 | 588.80 |
| 2015-01-13 | 592.44 |
| 2015-01-12 | 588.80 |
| 2015-01-09 | 591.53 |
| 2015-01-08 | 589.71 |
| 2015-01-07 | 587.89 |
| 2015-01-06 | 586.98 |
| 2015-01-05 | 607.00 |
| 2015-01-02 | 594.26 |
| 2014-12-31 | 566.96 |
| 2014-12-30 | 569.69 |
| 2014-12-29 | 567.87 |
| 2014-12-24 | 566.05 |
| 2014-12-23 | 561.50 |
| 2014-12-22 | 567.87 |
| 2014-12-19 | 542.40 |
| 2014-12-18 | 540.58 |
| 2014-12-17 | 536.03 |
| 2014-12-16 | 536.03 |
| 2014-12-15 | 550.59 |
| 2014-12-12 | 547.86 |
| 2014-12-11 | 530.57 |
| 2014-12-10 | 553.32 |
| 2014-12-09 | 564.23 |
| 2014-12-08 | 601.54 |
| 2014-12-05 | 616.10 |
| 2014-12-04 | 631.57 |
| 2014-12-03 | 602.45 |
| 2014-12-02 | 632.48 |
| 2014-12-01 | 621.56 |
| 2014-11-28 | 663.41 |
| 2014-11-27 | 687.98 |
| 2014-11-26 | 708.00 |
| 2014-11-25 | 705.27 |
| 2014-11-24 | 676.15 |
| 2014-11-21 | 674.33 |
| 2014-11-20 | 667.96 |
| 2014-11-19 | 670.69 |
| 2014-11-18 | 693.44 |
| 2014-11-17 | 719.83 |
| 2014-11-14 | 728.93 |
| 2014-11-13 | 748.95 |
| 2014-11-12 | 764.41 |
| 2014-11-11 | 778.06 |
| 2014-11-10 | 808.09 |
| 2014-11-07 | 808.09 |
| 2014-11-06 | 815.37 |
| 2014-11-05 | 819.01 |
| 2014-11-04 | 826.29 |
| 2014-11-03 | 819.01 |
| 2014-10-31 | 835.39 |
| 2014-10-30 | 828.11 |
| 2014-10-29 | 835.39 |
| 2014-10-28 | 839.03 |
| 2014-10-27 | 811.73 |
| 2014-10-24 | 826.29 |
| 2014-10-23 | 828.11 |
| 2014-10-22 | 826.29 |
| 2014-10-21 | 826.29 |
| 2014-10-20 | 828.11 |
| 2014-10-17 | 844.49 |
| 2014-10-16 | 828.11 |
| 2014-10-15 | 831.75 |
| 2014-10-14 | 846.31 |
| 2014-10-13 | 842.67 |
| 2014-10-10 | 869.96 |
| 2014-10-09 | 906.36 |
| 2014-10-08 | 911.82 |
| 2014-10-07 | 917.28 |
| 2014-10-06 | 924.56 |
| 2014-10-03 | 908.18 |
| 2014-09-30 | 919.10 |
| 2014-09-29 | 942.76 |
| 2014-09-26 | 966.41 |
| 2014-09-25 | 979.15 |
| 2014-09-24 | 982.79 |
| 2014-09-23 | 986.43 |
| 2014-09-22 | 999.17 |
| 2014-09-19 | 1,011.91 |
| 2014-09-18 | 1,019.19 |
| 2014-09-17 | 1,042.85 |
| 2014-09-16 | 1,037.39 |
| 2014-09-15 | 1,041.03 |
| 2014-09-12 | 1,050.13 |
| 2014-09-11 | 1,061.05 |
| 2014-09-10 | 1,064.69 |
| 2014-09-08 | 1,084.70 |
| 2014-09-05 | 1,081.06 |
| 2014-09-04 | 1,090.16 |
| 2014-09-03 | 1,091.98 |
| 2014-09-02 | 1,079.24 |
| 2014-09-01 | 1,057.41 |
| 2014-08-29 | 1,064.69 |
| 2014-08-28 | 1,075.60 |
| 2014-08-27 | 1,079.24 |
| 2014-08-26 | 1,091.98 |
| 2014-08-25 | 1,090.16 |
| 2014-08-22 | 1,084.70 |
| 2014-08-21 | 1,071.96 |
| 2014-08-20 | 1,079.24 |
| 2014-08-19 | 1,064.69 |
| 2014-08-18 | 1,093.80 |
| 2014-08-15 | 1,099.26 |
| 2014-08-14 | 1,086.52 |
| 2014-08-13 | 1,106.54 |
| 2014-08-12 | 1,108.36 |
| 2014-08-11 | 1,115.64 |
| 2014-08-08 | 1,108.36 |
| 2014-08-07 | 1,106.54 |
| 2014-08-06 | 1,108.36 |
| 2014-08-05 | 1,102.90 |
| 2014-08-04 | 1,086.52 |
| 2014-08-01 | 1,093.80 |
| 2014-07-31 | 1,104.72 |
| 2014-07-30 | 1,124.74 |
| 2014-07-29 | 1,106.54 |
| 2014-07-28 | 1,099.26 |
| 2014-07-25 | 1,081.06 |
| 2014-07-24 | 1,084.70 |
| 2014-07-23 | 1,088.34 |
| 2014-07-22 | 1,086.52 |
| 2014-07-21 | 1,070.14 |
| 2014-07-18 | 1,068.32 |
| 2014-07-17 | 1,093.80 |
| 2014-07-16 | 1,011.91 |
| 2014-07-15 | 1,010.09 |
| 2014-07-14 | 1,004.63 |
| 2014-07-11 | 1,000.99 |
| 2014-07-10 | 1,002.81 |
| 2014-07-09 | 1,000.99 |
| 2014-07-08 | 999.17 |
| 2014-07-07 | 1,006.45 |
| 2014-07-04 | 1,026.47 |
| 2014-07-03 | 1,037.39 |
| 2014-07-02 | 1,042.85 |
| 2014-06-30 | 1,062.87 |
| 2014-06-27 | 1,059.23 |
| 2014-06-26 | 1,068.32 |
| 2014-06-25 | 1,055.59 |
| 2014-06-24 | 1,053.77 |
| 2014-06-23 | 1,064.69 |
| 2014-06-20 | 1,071.96 |
| 2014-06-19 | 1,068.32 |
| 2014-06-18 | 1,079.24 |
| 2014-06-17 | 1,081.06 |
| 2014-06-16 | 1,062.87 |
| 2014-06-13 | 1,058.32 |
| 2014-06-12 | 1,040.44 |
| 2014-06-11 | 1,040.44 |
| 2014-06-10 | 1,045.80 |
| 2014-06-09 | 1,027.93 |
| 2014-06-06 | 1,031.50 |
| 2014-06-05 | 1,040.44 |
| 2014-06-04 | 1,036.87 |
| 2014-06-03 | 1,054.74 |
| 2014-05-30 | 1,029.72 |
| 2014-05-29 | 1,033.29 |
| 2014-05-28 | 1,035.08 |
| 2014-05-27 | 1,026.14 |
| 2014-05-26 | 1,027.93 |
| 2014-05-23 | 1,035.08 |
| 2014-05-22 | 1,035.08 |
| 2014-05-21 | 992.18 |
| 2014-05-20 | 981.45 |
| 2014-05-19 | 985.03 |
| 2014-05-16 | 1,002.90 |
| 2014-05-15 | 1,008.27 |
| 2014-05-14 | 1,002.90 |
| 2014-05-13 | 981.45 |
| 2014-05-12 | 981.45 |
| 2014-05-09 | 956.43 |
| 2014-05-08 | 960.00 |
| 2014-05-07 | 963.58 |
| 2014-05-05 | 985.03 |
| 2014-05-02 | 977.88 |
| 2014-04-30 | 981.45 |
| 2014-04-29 | 1,008.27 |
| 2014-04-28 | 1,004.69 |
| 2014-04-25 | 1,027.93 |
| 2014-04-24 | 1,035.08 |
| 2014-04-23 | 1,042.23 |
| 2014-04-22 | 1,047.59 |
| 2014-04-17 | 1,031.50 |
| 2014-04-16 | 1,024.35 |
| 2014-04-15 | 1,027.93 |
| 2014-04-14 | 1,051.17 |
| 2014-04-11 | 1,045.80 |
| 2014-04-10 | 1,045.80 |
| 2014-04-09 | 1,010.05 |
| 2014-04-08 | 1,033.29 |
| 2014-04-07 | 1,072.62 |
| 2014-04-04 | 1,085.13 |
| 2014-04-03 | 1,086.92 |
| 2014-04-02 | 1,077.98 |
| 2014-04-01 | 1,061.89 |
| 2014-03-31 | 1,060.10 |
| 2014-03-28 | 1,061.89 |
| 2014-03-27 | 1,044.02 |
| 2014-03-26 | 1,044.02 |
| 2014-03-25 | 1,036.87 |
| 2014-03-24 | 1,052.95 |
| 2014-03-21 | 1,061.89 |
| 2014-03-20 | 1,103.00 |
| 2014-03-19 | 1,115.52 |
| 2014-03-18 | 1,120.88 |
| 2014-03-17 | 1,120.88 |
| 2014-03-14 | 1,122.67 |
| 2014-03-13 | 1,131.60 |
| 2014-03-12 | 1,135.18 |
| 2014-03-11 | 1,126.24 |
| 2014-03-10 | 1,126.24 |
| 2014-03-07 | 1,138.75 |
| 2014-03-06 | 1,133.39 |
| 2014-03-05 | 1,122.67 |
| 2014-03-04 | 1,131.60 |
| 2014-03-03 | 1,138.75 |
| 2014-02-28 | 1,138.75 |
| 2014-02-27 | 1,124.45 |
| 2014-02-26 | 1,101.22 |
| 2014-02-25 | 1,110.15 |
| 2014-02-24 | 1,099.43 |
| 2014-02-21 | 1,115.52 |
| 2014-02-20 | 1,101.22 |
| 2014-02-19 | 1,094.07 |
| 2014-02-18 | 1,090.49 |
| 2014-02-17 | 1,094.07 |
| 2014-02-14 | 1,101.22 |
| 2014-02-13 | 1,099.43 |
| 2014-02-12 | 1,088.70 |
| 2014-02-11 | 1,094.07 |
| 2014-02-10 | 1,056.53 |
| 2014-02-07 | 1,060.10 |
| 2014-02-06 | 1,047.59 |
| 2014-02-05 | 1,026.14 |
| 2014-02-04 | 1,022.57 |
| 2014-01-30 | 1,051.17 |
| 2014-01-29 | 1,063.68 |
| 2014-01-28 | 1,054.74 |
| 2014-01-27 | 1,063.68 |
| 2014-01-24 | 1,104.79 |
| 2014-01-23 | 1,115.52 |
| 2014-01-22 | 1,156.63 |
| 2014-01-21 | 1,151.27 |
| 2014-01-20 | 1,144.12 |
| 2014-01-17 | 1,145.90 |
| 2014-01-16 | 1,136.97 |
| 2014-01-15 | 1,124.45 |
| 2014-01-14 | 1,106.58 |
| 2014-01-13 | 1,106.58 |
| 2014-01-10 | 1,094.07 |
| 2014-01-09 | 1,104.79 |
| 2014-01-08 | 1,108.37 |
| 2014-01-07 | 1,086.92 |
| 2014-01-06 | 1,097.64 |
| 2014-01-03 | 1,077.98 |
| 2014-01-02 | 1,117.30 |
| 2013-12-31 | 1,120.88 |
| 2013-12-30 | 1,101.22 |
| 2013-12-27 | 1,129.82 |
| 2013-12-24 | 1,138.75 |
| 2013-12-23 | 1,128.03 |
| 2013-12-20 | 1,128.03 |
| 2013-12-19 | 1,142.33 |
| 2013-12-18 | 1,129.82 |
| 2013-12-17 | 1,167.35 |
| 2013-12-16 | 1,167.35 |
| 2013-12-13 | 1,208.47 |
| 2013-12-12 | 1,199.53 |
| 2013-12-11 | 1,181.65 |
| 2013-12-10 | 1,181.65 |
| 2013-12-09 | 1,140.54 |
| 2013-12-06 | 1,144.12 |
| 2013-12-05 | 1,158.42 |
| 2013-12-04 | 1,160.20 |
| 2013-12-03 | 1,163.78 |
| 2013-12-02 | 1,174.50 |
| 2013-11-29 | 1,181.65 |
| 2013-11-28 | 1,183.44 |
| 2013-11-27 | 1,174.50 |
| 2013-11-26 | 1,167.35 |
| 2013-11-25 | 1,187.02 |
| 2013-11-22 | 1,156.63 |
| 2013-11-21 | 1,151.27 |
| 2013-11-20 | 1,147.69 |
| 2013-11-19 | 1,119.09 |
| 2013-11-18 | 1,094.07 |
| 2013-11-15 | 1,060.10 |
| 2013-11-14 | 1,035.08 |
| 2013-11-13 | 1,027.93 |
| 2013-11-12 | 1,049.38 |
| 2013-11-11 | 1,069.04 |
| 2013-11-08 | 1,058.32 |
| 2013-11-07 | 1,060.10 |
| 2013-11-06 | 1,077.98 |
| 2013-11-05 | 1,051.17 |
| 2013-11-04 | 1,052.95 |
| 2013-11-01 | 1,008.27 |
| 2013-10-31 | 1,033.29 |
| 2013-10-30 | 1,018.99 |
| 2013-10-29 | 945.70 |
| 2013-10-28 | 913.53 |
| 2013-10-25 | 913.53 |
| 2013-10-24 | 917.10 |
| 2013-10-23 | 931.40 |
| 2013-10-22 | 947.49 |
| 2013-10-21 | 949.28 |
| 2013-10-18 | 943.91 |
| 2013-10-17 | 960.00 |
| 2013-10-16 | 963.58 |
| 2013-10-15 | 963.58 |
| 2013-10-11 | 967.15 |
| 2013-10-10 | 965.36 |
| 2013-10-09 | 967.15 |
| 2013-10-08 | 949.28 |
| 2013-10-07 | 951.06 |
| 2013-10-04 | 918.89 |
| 2013-10-03 | 906.38 |
| 2013-10-02 | 888.50 |
| 2013-09-30 | 868.84 |
| 2013-09-27 | 858.11 |
| 2013-09-26 | 865.26 |
| 2013-09-25 | 879.56 |
| 2013-09-24 | 895.65 |
| 2013-09-23 | 895.65 |
| 2013-09-19 | 901.01 |
| 2013-09-18 | 904.59 |
| 2013-09-17 | 899.23 |
| 2013-09-16 | 902.80 |
| 2013-09-13 | 901.01 |
| 2013-09-12 | 893.86 |
| 2013-09-11 | 899.23 |
| 2013-09-10 | 908.16 |
| 2013-09-09 | 911.74 |
| 2013-09-06 | 927.83 |
| 2013-09-05 | 909.95 |
| 2013-09-04 | 906.38 |
| 2013-09-03 | 906.38 |
| 2013-09-02 | 902.80 |
| 2013-08-30 | 909.95 |
| 2013-08-29 | 897.44 |
| 2013-08-28 | 872.41 |
| 2013-08-27 | 1,024.35 |
| 2013-08-26 | 1,024.35 |
| 2013-08-23 | 1,013.63 |
| 2013-08-22 | 979.66 |
| 2013-08-21 | 976.09 |
| 2013-08-20 | 985.03 |
| 2013-08-19 | 1,011.84 |
| 2013-08-16 | 1,008.27 |
| 2013-08-15 | 1,001.11 |
| 2013-08-13 | 1,022.57 |
| 2013-08-12 | 1,026.14 |
| 2013-08-09 | 992.18 |
| 2013-08-08 | 954.64 |
| 2013-08-07 | 956.43 |
| 2013-08-06 | 958.21 |
| 2013-08-05 | 968.94 |
| 2013-08-02 | 927.83 |
| 2013-08-01 | 926.04 |
| 2013-07-31 | 920.68 |
| 2013-07-30 | 942.13 |
| 2013-07-29 | 936.76 |
| 2013-07-26 | 1,004.69 |
| 2013-07-25 | 1,056.53 |
| 2013-07-24 | 1,061.89 |
| 2013-07-23 | 1,074.40 |
| 2013-07-22 | 1,051.17 |
| 2013-07-19 | 1,056.53 |
| 2013-07-18 | 1,047.59 |
| 2013-07-17 | 1,052.95 |
| 2013-07-16 | 1,069.04 |
| 2013-07-15 | 1,085.13 |
| 2013-07-12 | 1,097.64 |
| 2013-07-11 | 1,086.92 |
| 2013-07-10 | 1,051.17 |
| 2013-07-09 | 1,027.93 |
| 2013-07-08 | 1,002.90 |
| 2013-07-05 | 985.03 |
| 2013-07-04 | 1,006.48 |
| 2013-07-03 | 979.66 |
| 2013-07-02 | 1,052.95 |
| 2013-06-28 | 1,129.82 |
| 2013-06-27 | 1,104.79 |
| 2013-06-26 | 1,063.68 |
| 2013-06-25 | 1,020.78 |
| 2013-06-24 | 1,022.57 |
| 2013-06-21 | 1,067.25 |
| 2013-06-20 | 1,063.68 |
| 2013-06-19 | 1,117.30 |
| 2013-06-18 | 1,142.33 |
| 2013-06-17 | 1,149.48 |
| 2013-06-14 | 1,136.97 |
| 2013-06-13 | 1,140.54 |
| 2013-06-11 | 1,161.99 |
| 2013-06-10 | 1,185.23 |
| 2013-06-07 | 1,188.80 |
| 2013-06-06 | 1,188.80 |
| 2013-06-05 | 1,204.89 |
| 2013-06-04 | 1,217.41 |
| 2013-06-03 | 1,222.77 |
| 2013-05-31 | 1,231.71 |
| 2013-05-30 | 1,222.77 |
| 2013-05-29 | 1,220.98 |
| 2013-05-28 | 1,235.28 |
| 2013-05-27 | 1,222.77 |
| 2013-05-24 | 1,219.19 |
| 2013-05-23 | 1,222.77 |
| 2013-05-22 | 1,245.11 |
| 2013-05-21 | 1,278.56 |
| 2013-05-20 | 1,262.72 |
| 2013-05-16 | 1,243.35 |
| 2013-05-15 | 1,252.15 |
| 2013-05-14 | 1,243.35 |
| 2013-05-13 | 1,238.07 |
| 2013-05-10 | 1,260.96 |
| 2013-05-09 | 1,246.87 |
| 2013-05-08 | 1,252.15 |
| 2013-05-07 | 1,246.87 |
| 2013-05-06 | 1,238.07 |
| 2013-05-03 | 1,239.83 |
| 2013-05-02 | 1,227.51 |
| 2013-04-30 | 1,236.31 |
| 2013-04-29 | 1,218.70 |
| 2013-04-26 | 1,202.86 |
| 2013-04-25 | 1,197.58 |
| 2013-04-24 | 1,181.73 |
| 2013-04-23 | 1,172.93 |
| 2013-04-22 | 1,202.86 |
| 2013-04-19 | 1,218.70 |
| 2013-04-18 | 1,195.81 |
| 2013-04-17 | 1,229.27 |
| 2013-04-16 | 1,292.65 |
| 2013-04-15 | 1,317.30 |
| 2013-04-12 | 1,327.86 |
| 2013-04-11 | 1,354.27 |
| 2013-04-10 | 1,340.19 |
| 2013-04-09 | 1,308.49 |
| 2013-04-08 | 1,313.78 |
| 2013-04-05 | 1,308.49 |
| 2013-04-03 | 1,341.95 |
| 2013-04-02 | 1,361.31 |
| 2013-03-28 | 1,352.51 |
| 2013-03-27 | 1,357.79 |
| 2013-03-26 | 1,382.44 |
| 2013-03-25 | 1,391.24 |
| 2013-03-22 | 1,366.59 |
| 2013-03-21 | 1,324.34 |
| 2013-03-20 | 1,322.58 |
| 2013-03-19 | 1,299.69 |
| 2013-03-18 | 1,299.69 |
| 2013-03-15 | 1,329.62 |
| 2013-03-14 | 1,333.14 |
| 2013-03-13 | 1,301.45 |
| 2013-03-12 | 1,317.30 |
| 2013-03-11 | 1,334.90 |
| 2013-03-08 | 1,331.38 |
| 2013-03-07 | 1,312.02 |
| 2013-03-06 | 1,315.54 |
| 2013-03-05 | 1,333.14 |
| 2013-03-04 | 1,348.99 |
| 2013-03-01 | 1,341.95 |
| 2013-02-28 | 1,315.54 |
| 2013-02-27 | 1,285.61 |
| 2013-02-26 | 1,287.37 |
| 2013-02-25 | 1,297.93 |
| 2013-02-22 | 1,278.56 |
| 2013-02-21 | 1,299.69 |
| 2013-02-20 | 1,317.30 |
| 2013-02-19 | 1,313.78 |
| 2013-02-18 | 1,341.95 |
| 2013-02-15 | 1,324.34 |
| 2013-02-14 | 1,308.49 |
| 2013-02-08 | 1,310.25 |
| 2013-02-07 | 1,327.86 |
| 2013-02-06 | 1,319.06 |
| 2013-02-05 | 1,315.54 |
| 2013-02-04 | 1,331.38 |
| 2013-02-01 | 1,338.42 |
| 2013-01-31 | 1,319.06 |
| 2013-01-30 | 1,350.75 |
| 2013-01-29 | 1,378.92 |
| 2013-01-28 | 1,345.47 |
| 2013-01-25 | 1,338.42 |
| 2013-01-24 | 1,348.99 |
| 2013-01-23 | 1,370.12 |
| 2013-01-22 | 1,407.09 |
| 2013-01-21 | 1,407.09 |
| 2013-01-18 | 1,370.12 |
| 2013-01-17 | 1,354.27 |
| 2013-01-16 | 1,350.75 |
| 2013-01-15 | 1,352.51 |
| 2013-01-14 | 1,348.99 |
| 2013-01-11 | 1,324.34 |
| 2013-01-10 | 1,340.19 |
| 2013-01-09 | 1,329.62 |
| 2013-01-08 | 1,347.23 |
| 2013-01-07 | 1,361.31 |
| 2013-01-04 | 1,361.31 |
| 2013-01-03 | 1,352.51 |
| 2013-01-02 | 1,368.36 |
| 2012-12-31 | 1,324.34 |
| 2012-12-28 | 1,338.42 |
| 2012-12-27 | 1,312.02 |
| 2012-12-24 | 1,315.54 |
| 2012-12-21 | 1,317.30 |
| 2012-12-20 | 1,317.30 |
| 2012-12-19 | 1,308.49 |
| 2012-12-18 | 1,297.93 |
| 2012-12-17 | 1,276.80 |
| 2012-12-14 | 1,306.73 |
| 2012-12-13 | 1,299.69 |
| 2012-12-12 | 1,313.78 |
| 2012-12-11 | 1,319.06 |
| 2012-12-10 | 1,324.34 |
| 2012-12-07 | 1,347.23 |
| 2012-12-06 | 1,297.93 |
| 2012-12-05 | 1,292.65 |
| 2012-12-04 | 1,287.37 |
| 2012-12-03 | 1,276.80 |
| 2012-11-30 | 1,289.13 |
| 2012-11-29 | 1,290.89 |
| 2012-11-28 | 1,278.56 |
| 2012-11-27 | 1,255.68 |
| 2012-11-26 | 1,241.59 |
| 2012-11-23 | 1,259.20 |
| 2012-11-22 | 1,260.96 |
| 2012-11-21 | 1,253.92 |
| 2012-11-20 | 1,253.92 |
| 2012-11-19 | 1,253.92 |
| 2012-11-16 | 1,213.42 |
| 2012-11-15 | 1,220.46 |
| 2012-11-14 | 1,220.46 |
| 2012-11-13 | 1,201.10 |
| 2012-11-12 | 1,231.03 |
| 2012-11-09 | 1,220.46 |
| 2012-11-08 | 1,215.18 |
| 2012-11-07 | 1,220.46 |
| 2012-11-06 | 1,216.94 |
| 2012-11-05 | 1,220.46 |
| 2012-11-02 | 1,216.94 |
| 2012-11-01 | 1,201.10 |
| 2012-10-31 | 1,167.64 |
| 2012-10-30 | 1,167.64 |
| 2012-10-29 | 1,125.39 |
| 2012-10-26 | 1,120.11 |
| 2012-10-25 | 1,123.63 |
| 2012-10-24 | 1,121.87 |
| 2012-10-22 | 1,120.11 |
| 2012-10-19 | 1,125.39 |
| 2012-10-18 | 1,114.83 |
| 2012-10-17 | 1,118.35 |
| 2012-10-16 | 1,125.39 |
| 2012-10-15 | 1,118.35 |
| 2012-10-12 | 1,116.59 |
| 2012-10-11 | 1,116.59 |
| 2012-10-10 | 1,107.78 |
| 2012-10-09 | 1,102.50 |
| 2012-10-08 | 1,090.18 |
| 2012-10-05 | 1,097.22 |
| 2012-10-04 | 1,091.94 |
| 2012-10-03 | 1,084.90 |
| 2012-09-28 | 1,095.46 |
| 2012-09-27 | 1,090.18 |
| 2012-09-26 | 1,079.61 |
| 2012-09-25 | 1,088.42 |
| 2012-09-24 | 1,097.22 |
| 2012-09-21 | 1,106.02 |
| 2012-09-20 | 1,100.74 |
| 2012-09-19 | 1,106.02 |
| 2012-09-18 | 1,098.98 |
| 2012-09-17 | 1,130.67 |
| 2012-09-14 | 1,127.15 |
| 2012-09-13 | 1,114.83 |
| 2012-09-12 | 1,109.54 |
| 2012-09-11 | 1,102.50 |
| 2012-09-10 | 1,106.02 |
| 2012-09-07 | 1,106.02 |
| 2012-09-06 | 1,086.66 |
| 2012-09-05 | 1,079.61 |
| 2012-09-04 | 1,083.14 |
| 2012-09-03 | 1,084.90 |
| 2012-08-31 | 1,067.29 |
| 2012-08-30 | 1,072.57 |
| 2012-08-29 | 1,063.77 |
| 2012-08-28 | 1,067.29 |
| 2012-08-27 | 1,076.09 |
| 2012-08-24 | 1,083.14 |
| 2012-08-23 | 1,063.77 |
| 2012-08-22 | 1,049.68 |
| 2012-08-21 | 1,049.68 |
| 2012-08-20 | 1,002.15 |
| 2012-08-17 | 993.34 |
| 2012-08-16 | 986.30 |
| 2012-08-15 | 989.82 |
| 2012-08-14 | 1,000.39 |
| 2012-08-13 | 1,002.15 |
| 2012-08-10 | 1,005.67 |
| 2012-08-09 | 998.63 |
| 2012-08-08 | 1,007.43 |
| 2012-08-07 | 1,014.47 |
| 2012-08-06 | 1,016.23 |
| 2012-08-03 | 1,017.99 |
| 2012-08-02 | 1,012.71 |
| 2012-08-01 | 1,014.47 |
| 2012-07-31 | 1,005.67 |
| 2012-07-30 | 1,000.39 |
| 2012-07-27 | 991.58 |
| 2012-07-26 | 973.98 |
| 2012-07-25 | 968.70 |
| 2012-07-24 | 966.93 |
| 2012-07-23 | 975.74 |
| 2012-07-20 | 979.26 |
| 2012-07-19 | 979.26 |
| 2012-07-18 | 972.22 |
| 2012-07-17 | 984.54 |
| 2012-07-16 | 982.78 |
| 2012-07-13 | 979.26 |
| 2012-07-12 | 972.22 |
| 2012-07-11 | 981.02 |
| 2012-07-10 | 982.78 |
| 2012-07-09 | 966.93 |
| 2012-07-06 | 982.78 |
| 2012-07-05 | 981.02 |
| 2012-07-04 | 984.54 |
| 2012-07-03 | 991.58 |
| 2012-06-29 | 986.30 |
| 2012-06-28 | 979.26 |
| 2012-06-27 | 988.06 |
| 2012-06-26 | 986.30 |
| 2012-06-25 | 993.34 |
| 2012-06-22 | 995.10 |
| 2012-06-21 | 1,014.47 |
| 2012-06-20 | 1,051.44 |
| 2012-06-19 | 1,042.64 |
| 2012-06-18 | 1,049.68 |
| 2012-06-15 | 1,063.77 |
| 2012-06-14 | 1,042.64 |
| 2012-06-13 | 1,054.97 |
| 2012-06-12 | 1,030.32 |
| 2012-06-11 | 1,032.08 |
| 2012-06-08 | 1,019.75 |
| 2012-06-07 | 998.63 |
| 2012-06-06 | 998.63 |
| 2012-06-05 | 982.78 |
| 2012-06-04 | 975.74 |
| 2012-06-01 | 1,046.16 |
| 2012-05-31 | 1,067.29 |
| 2012-05-30 | 1,049.68 |
| 2012-05-29 | 1,062.01 |
| 2012-05-28 | 1,035.60 |
| 2012-05-25 | 996.86 |
| 2012-05-24 | 975.74 |
| 2012-05-23 | 1,000.39 |
| 2012-05-22 | 1,014.47 |
| 2012-05-21 | 959.89 |
| 2012-05-18 | 940.53 |
| 2012-05-17 | 965.17 |
| 2012-05-16 | 961.72 |
| 2012-05-15 | 1,004.94 |
| 2012-05-14 | 991.11 |
| 2012-05-11 | 992.84 |
| 2012-05-10 | 1,010.13 |
| 2012-05-09 | 1,023.97 |
| 2012-05-08 | 1,034.34 |
| 2012-05-07 | 1,029.15 |
| 2012-05-04 | 1,056.82 |
| 2012-05-03 | 1,063.74 |
| 2012-05-02 | 1,070.65 |
| 2012-04-30 | 1,082.76 |
| 2012-04-27 | 1,060.28 |
| 2012-04-26 | 1,042.99 |
| 2012-04-25 | 1,036.07 |
| 2012-04-24 | 1,006.67 |
| 2012-04-23 | 1,023.97 |
| 2012-04-20 | 1,037.80 |
| 2012-04-19 | 1,041.26 |
| 2012-04-18 | 1,032.61 |
| 2012-04-17 | 1,034.34 |
| 2012-04-16 | 1,062.01 |
| 2012-04-13 | 1,081.03 |
| 2012-04-12 | 1,098.32 |
| 2012-04-11 | 1,100.05 |
| 2012-04-10 | 1,106.97 |
| 2012-04-05 | 1,098.32 |
| 2012-04-03 | 1,087.95 |
| 2012-04-02 | 1,125.99 |
| 2012-03-30 | 1,110.42 |
| 2012-03-29 | 1,075.84 |
| 2012-03-28 | 1,075.84 |
| 2012-03-27 | 1,081.03 |
| 2012-03-26 | 1,063.74 |
| 2012-03-23 | 1,096.59 |
| 2012-03-22 | 1,094.86 |
| 2012-03-21 | 1,101.78 |
| 2012-03-20 | 1,106.97 |
| 2012-03-19 | 1,110.42 |
| 2012-03-16 | 1,086.22 |
| 2012-03-15 | 1,093.13 |
| 2012-03-14 | 1,068.92 |
| 2012-03-13 | 1,056.82 |
| 2012-03-12 | 1,034.34 |
| 2012-03-09 | 1,034.34 |
| 2012-03-08 | 1,018.78 |
| 2012-03-07 | 998.03 |
| 2012-03-06 | 998.03 |
| 2012-03-05 | 1,006.67 |
| 2012-03-02 | 1,027.42 |
| 2012-03-01 | 1,023.97 |
| 2012-02-29 | 1,030.88 |
| 2012-02-28 | 1,023.97 |
| 2012-02-27 | 1,027.42 |
| 2012-02-24 | 1,037.80 |
| 2012-02-23 | 1,027.42 |
| 2012-02-22 | 1,017.05 |
| 2012-02-21 | 989.38 |
| 2012-02-20 | 994.57 |
| 2012-02-17 | 984.19 |
| 2012-02-16 | 977.28 |
| 2012-02-15 | 992.84 |
| 2012-02-14 | 975.55 |
| 2012-02-13 | 985.92 |
| 2012-02-10 | 977.28 |
| 2012-02-09 | 998.03 |
| 2012-02-08 | 1,006.67 |
| 2012-02-07 | 994.57 |
| 2012-02-06 | 996.30 |
| 2012-02-03 | 982.47 |
| 2012-02-02 | 972.09 |
| 2012-02-01 | 940.97 |
| 2012-01-31 | 958.26 |
| 2012-01-30 | 942.69 |
| 2012-01-27 | 972.09 |
| 2012-01-26 | 989.38 |
| 2012-01-20 | 965.17 |
| 2012-01-19 | 968.63 |
| 2012-01-18 | 968.63 |
| 2012-01-17 | 925.40 |
| 2012-01-16 | 908.11 |
| 2012-01-13 | 913.30 |
| 2012-01-12 | 904.65 |
| 2012-01-11 | 906.38 |
| 2012-01-10 | 883.90 |
| 2012-01-09 | 883.90 |
| 2012-01-06 | 868.34 |
| 2012-01-05 | 868.34 |
| 2012-01-04 | 885.63 |
| 2012-01-03 | 883.90 |
| 2011-12-30 | 856.24 |
| 2011-12-29 | 870.07 |
| 2011-12-28 | 859.69 |
| 2011-12-23 | 885.63 |
| 2011-12-22 | 889.09 |
| 2011-12-21 | 852.78 |
| 2011-12-20 | 773.24 |
| 2011-12-19 | 771.51 |
| 2011-12-16 | 790.53 |
| 2011-12-15 | 762.00 |
| 2011-12-14 | 778.42 |
| 2011-12-13 | 774.96 |
| 2011-12-12 | 769.78 |
| 2011-12-09 | 769.78 |
| 2011-12-08 | 785.34 |
| 2011-12-07 | 800.90 |
| 2011-12-06 | 790.53 |
| 2011-12-05 | 828.57 |
| 2011-12-02 | 838.94 |
| 2011-12-01 | 840.67 |
| 2011-11-30 | 773.24 |
| 2011-11-29 | 792.26 |
| 2011-11-28 | 776.69 |
| 2011-11-25 | 768.05 |
| 2011-11-24 | 788.80 |
| 2011-11-23 | 790.53 |
| 2011-11-22 | 821.65 |
| 2011-11-21 | 832.03 |
| 2011-11-18 | 840.67 |
| 2011-11-17 | 866.61 |
| 2011-11-16 | 856.24 |
| 2011-11-15 | 857.96 |
| 2011-11-14 | 854.51 |
| 2011-11-11 | 835.49 |
| 2011-11-10 | 818.19 |
| 2011-11-09 | 859.69 |
| 2011-11-08 | 828.57 |
| 2011-11-07 | 833.76 |
| 2011-11-04 | 851.05 |
| 2011-11-03 | 809.55 |
| 2011-11-02 | 835.49 |
| 2011-11-01 | 818.19 |
| 2011-10-31 | 856.24 |
| 2011-10-28 | 868.34 |
| 2011-10-27 | 880.44 |
| 2011-10-26 | 851.05 |
| 2011-10-25 | 857.96 |
| 2011-10-24 | 833.76 |
| 2011-10-21 | 793.99 |
| 2011-10-20 | 778.42 |
| 2011-10-19 | 811.28 |
| 2011-10-18 | 795.71 |
| 2011-10-17 | 863.15 |
| 2011-10-14 | 823.38 |
| 2011-10-13 | 870.07 |
| 2011-10-12 | 823.38 |
| 2011-10-11 | 825.11 |
| 2011-10-10 | 804.36 |
| 2011-10-07 | 830.30 |
| 2011-10-06 | 790.53 |
| 2011-10-04 | 751.62 |
| 2011-10-03 | 787.07 |
| 2011-09-30 | 840.67 |
| 2011-09-28 | 856.24 |
| 2011-09-27 | 838.94 |
| 2011-09-26 | 774.96 |
| 2011-09-23 | 811.28 |
| 2011-09-22 | 813.01 |
| 2011-09-21 | 859.69 |
| 2011-09-20 | 851.05 |
| 2011-09-19 | 851.05 |
| 2011-09-16 | 885.63 |
| 2011-09-15 | 870.07 |
| 2011-09-14 | 878.71 |
| 2011-09-12 | 901.19 |
| 2011-09-09 | 961.72 |
| 2011-09-08 | 963.44 |
| 2011-09-07 | 954.80 |
| 2011-09-06 | 920.22 |
| 2011-09-05 | 927.13 |
| 2011-09-02 | 956.53 |
| 2011-09-01 | 954.80 |
| 2011-08-31 | 937.51 |
| 2011-08-30 | 908.11 |
| 2011-08-29 | 902.92 |
| 2011-08-26 | 851.05 |
| 2011-08-25 | 814.74 |
| 2011-08-24 | 790.53 |
| 2011-08-23 | 814.74 |
| 2011-08-22 | 799.17 |
| 2011-08-19 | 828.57 |
| 2011-08-18 | 876.99 |
| 2011-08-17 | 882.17 |
| 2011-08-16 | 889.09 |
| 2011-08-15 | 880.44 |
| 2011-08-12 | 842.40 |
| 2011-08-11 | 833.76 |
| 2011-08-10 | 868.34 |
| 2011-08-09 | 859.69 |
| 2011-08-08 | 901.19 |
| 2011-08-05 | 959.99 |
| 2011-08-04 | 1,008.40 |
| 2011-08-03 | 1,010.13 |
| 2011-08-02 | 1,032.61 |
| 2011-08-01 | 1,039.53 |
| 2011-07-29 | 1,027.42 |
| 2011-07-28 | 1,041.26 |
| 2011-07-27 | 1,041.26 |
| 2011-07-26 | 1,039.53 |
| 2011-07-25 | 1,032.61 |
| 2011-07-22 | 1,051.63 |
| 2011-07-21 | 1,037.80 |
| 2011-07-20 | 1,055.09 |
| 2011-07-19 | 1,046.45 |
| 2011-07-18 | 1,067.20 |
| 2011-07-15 | 1,063.74 |
| 2011-07-14 | 1,056.82 |
| 2011-07-13 | 1,041.26 |
| 2011-07-12 | 1,020.51 |
| 2011-07-11 | 1,065.47 |
| 2011-07-08 | 1,074.11 |
| 2011-07-07 | 1,060.28 |
| 2011-07-06 | 1,044.72 |
| 2011-07-05 | 1,060.28 |
| 2011-07-04 | 1,077.57 |
| 2011-06-30 | 1,056.82 |
| 2011-06-29 | 1,055.09 |
| 2011-06-28 | 1,044.72 |
| 2011-06-27 | 1,023.97 |
| 2011-06-24 | 1,011.86 |
| 2011-06-23 | 980.74 |
| 2011-06-22 | 994.57 |
| 2011-06-21 | 1,023.97 |
| 2011-06-20 | 970.36 |
| 2011-06-17 | 999.76 |
| 2011-06-16 | 1,067.20 |
| 2011-06-15 | 1,065.47 |
| 2011-06-14 | 1,072.38 |
| 2011-06-13 | 1,079.30 |
| 2011-06-10 | 1,070.65 |
| 2011-06-09 | 1,096.59 |
| 2011-06-08 | 1,093.13 |
| 2011-06-07 | 1,120.80 |
| 2011-06-03 | 1,086.22 |
| 2011-06-02 | 1,094.86 |
| 2011-06-01 | 1,075.84 |
| 2011-05-31 | 1,074.11 |
| 2011-05-30 | 1,062.01 |
| 2011-05-27 | 1,081.03 |
| 2011-05-26 | 1,086.22 |
| 2011-05-25 | 1,046.45 |
| 2011-05-24 | 996.30 |
| 2011-05-23 | 1,003.22 |
| 2011-05-20 | 1,025.70 |
| 2011-05-19 | 1,032.61 |
| 2011-05-18 | 1,008.40 |
| 2011-05-17 | 1,010.13 |
| 2011-05-16 | 1,022.24 |
| 2011-05-13 | 1,048.17 |
| 2011-05-12 | 1,034.34 |
| 2011-05-11 | 1,051.81 |
| 2011-05-09 | 1,082.61 |
| 2011-05-06 | 1,055.23 |
| 2011-05-05 | 1,068.92 |
| 2011-05-04 | 1,046.67 |
| 2011-05-03 | 1,063.79 |
| 2011-04-29 | 1,077.48 |
| 2011-04-28 | 1,074.05 |
| 2011-04-27 | 1,091.17 |
| 2011-04-26 | 1,130.53 |
| 2011-04-21 | 1,104.86 |
| 2011-04-20 | 1,087.75 |
| 2011-04-19 | 1,060.36 |
| 2011-04-18 | 1,043.25 |
| 2011-04-15 | 1,038.11 |
| 2011-04-14 | 1,046.67 |
| 2011-04-13 | 1,036.40 |
| 2011-04-12 | 1,041.54 |
| 2011-04-11 | 1,050.09 |
| 2011-04-08 | 1,072.34 |
| 2011-04-07 | 1,031.27 |
| 2011-04-06 | 1,026.13 |
| 2011-04-04 | 1,003.88 |
| 2011-04-01 | 1,002.17 |
| 2011-03-31 | 961.10 |
| 2011-03-30 | 961.10 |
| 2011-03-29 | 930.29 |
| 2011-03-28 | 926.87 |
| 2011-03-25 | 945.70 |
| 2011-03-24 | 952.54 |
| 2011-03-23 | 954.25 |
| 2011-03-22 | 945.70 |
| 2011-03-21 | 955.96 |
| 2011-03-18 | 902.91 |
| 2011-03-17 | 908.04 |
| 2011-03-16 | 906.33 |
| 2011-03-15 | 896.06 |
| 2011-03-14 | 908.04 |
| 2011-03-11 | 899.49 |
| 2011-03-10 | 916.60 |
| 2011-03-09 | 926.87 |
| 2011-03-08 | 937.14 |
| 2011-03-07 | 926.87 |
| 2011-03-04 | 913.18 |
| 2011-03-03 | 904.62 |
| 2011-03-02 | 894.35 |
| 2011-03-01 | 899.49 |
| 2011-02-28 | 889.22 |
| 2011-02-25 | 890.93 |
| 2011-02-24 | 885.80 |
| 2011-02-23 | 889.22 |
| 2011-02-22 | 901.20 |
| 2011-02-21 | 925.16 |
| 2011-02-18 | 926.87 |
| 2011-02-17 | 916.60 |
| 2011-02-16 | 908.04 |
| 2011-02-15 | 902.91 |
| 2011-02-14 | 916.60 |
| 2011-02-11 | 885.80 |
| 2011-02-10 | 894.35 |
| 2011-02-09 | 921.74 |
| 2011-02-08 | 921.74 |
| 2011-02-07 | 920.02 |
| 2011-02-02 | 909.76 |
| 2011-02-01 | 892.64 |
| 2011-01-31 | 873.81 |
| 2011-01-28 | 882.37 |
| 2011-01-27 | 890.93 |
| 2011-01-26 | 863.55 |
| 2011-01-25 | 882.37 |
| 2011-01-24 | 896.06 |
| 2011-01-21 | 908.04 |
| 2011-01-20 | 918.31 |
| 2011-01-19 | 943.98 |
| 2011-01-18 | 945.70 |
| 2011-01-17 | 904.62 |
| 2011-01-14 | 913.18 |
| 2011-01-13 | 916.60 |
| 2011-01-12 | 926.87 |
| 2011-01-11 | 909.76 |
| 2011-01-10 | 921.74 |
| 2011-01-07 | 933.72 |
| 2011-01-06 | 923.45 |
| 2011-01-05 | 928.58 |
| 2011-01-04 | 952.54 |
| 2011-01-03 | 959.39 |
| 2010-12-31 | 932.00 |
| 2010-12-30 | 937.14 |
| 2010-12-29 | 932.00 |
| 2010-12-28 | 926.87 |
| 2010-12-24 | 962.81 |
| 2010-12-23 | 945.70 |
| 2010-12-22 | 945.70 |
| 2010-12-21 | 962.81 |
| 2010-12-20 | 930.29 |
| 2010-12-17 | 914.89 |
| 2010-12-16 | 923.45 |
| 2010-12-15 | 940.56 |
| 2010-12-14 | 969.66 |
| 2010-12-13 | 966.23 |
| 2010-12-10 | 969.66 |
| 2010-12-09 | 997.04 |
| 2010-12-08 | 957.68 |
| 2010-12-07 | 918.31 |
| 2010-12-06 | 945.70 |
| 2010-12-03 | 961.10 |
| 2010-12-02 | 909.76 |
| 2010-12-01 | 887.51 |
| 2010-11-30 | 866.97 |
| 2010-11-29 | 824.18 |
| 2010-11-26 | 815.63 |
| 2010-11-25 | 771.13 |
| 2010-11-24 | 748.02 |
| 2010-11-23 | 733.48 |
| 2010-11-22 | 747.17 |
| 2010-11-19 | 741.18 |
| 2010-11-18 | 748.88 |
| 2010-11-17 | 747.17 |
| 2010-11-16 | 754.87 |
| 2010-11-15 | 746.31 |
| 2010-11-12 | 743.74 |
| 2010-11-11 | 767.70 |
| 2010-11-10 | 759.15 |
| 2010-11-09 | 767.70 |
| 2010-11-08 | 774.55 |
| 2010-11-05 | 781.40 |
| 2010-11-04 | 779.69 |
| 2010-11-03 | 776.26 |
| 2010-11-02 | 762.57 |
| 2010-11-01 | 750.59 |
| 2010-10-29 | 743.74 |
| 2010-10-28 | 757.44 |
| 2010-10-27 | 749.73 |
| 2010-10-26 | 760.86 |
| 2010-10-25 | 760.86 |
| 2010-10-22 | 762.57 |
| 2010-10-21 | 776.26 |
| 2010-10-20 | 774.55 |
| 2010-10-19 | 795.09 |
| 2010-10-18 | 807.07 |
| 2010-10-15 | 817.34 |
| 2010-10-14 | 827.61 |
| 2010-10-13 | 819.05 |
| 2010-10-12 | 807.07 |
| 2010-10-11 | 795.09 |
| 2010-10-08 | 812.20 |
| 2010-10-07 | 829.32 |
| 2010-10-06 | 839.59 |
| 2010-10-05 | 820.76 |
| 2010-10-04 | 769.42 |
| 2010-09-30 | 757.44 |
| 2010-09-29 | 750.59 |
| 2010-09-28 | 737.75 |
| 2010-09-27 | 750.59 |
| 2010-09-24 | 769.42 |
| 2010-09-22 | 765.99 |
| 2010-09-21 | 776.26 |
| 2010-09-20 | 769.42 |
| 2010-09-17 | 774.55 |
| 2010-09-16 | 762.57 |
| 2010-09-15 | 774.55 |
| 2010-09-14 | 786.53 |
| 2010-09-13 | 783.11 |
| 2010-09-10 | 757.44 |
| 2010-09-09 | 760.86 |
| 2010-09-08 | 754.01 |
| 2010-09-07 | 762.57 |
| 2010-09-06 | 762.57 |
| 2010-09-03 | 747.17 |
| 2010-09-02 | 738.61 |
| 2010-09-01 | 723.21 |
| 2010-08-31 | 724.06 |
| 2010-08-30 | 729.20 |
| 2010-08-27 | 733.48 |
| 2010-08-26 | 735.19 |
| 2010-08-25 | 746.31 |
| 2010-08-24 | 750.59 |
| 2010-08-23 | 753.16 |
| 2010-08-20 | 757.44 |
| 2010-08-19 | 760.86 |
| 2010-08-18 | 757.44 |
| 2010-08-17 | 747.17 |
| 2010-08-16 | 753.16 |
| 2010-08-13 | 749.73 |
| 2010-08-12 | 741.18 |
| 2010-08-11 | 736.90 |
| 2010-08-10 | 748.02 |
| 2010-08-09 | 757.44 |
| 2010-08-06 | 759.15 |
| 2010-08-05 | 759.15 |
| 2010-08-04 | 767.70 |
| 2010-08-03 | 779.69 |
| 2010-08-02 | 772.84 |
| 2010-07-30 | 765.99 |
| 2010-07-29 | 755.72 |
| 2010-07-28 | 754.01 |
| 2010-07-27 | 752.30 |
| 2010-07-26 | 752.30 |
| 2010-07-23 | 759.15 |
| 2010-07-22 | 741.18 |
| 2010-07-21 | 746.31 |
| 2010-07-20 | 734.33 |
| 2010-07-19 | 724.06 |
| 2010-07-16 | 732.62 |
| 2010-07-15 | 747.17 |
| 2010-07-14 | 748.88 |
| 2010-07-13 | 747.17 |
| 2010-07-12 | 750.59 |
| 2010-07-09 | 754.01 |
| 2010-07-08 | 754.87 |
| 2010-07-07 | 748.88 |
| 2010-07-06 | 754.87 |
| 2010-07-05 | 738.61 |
| 2010-07-02 | 740.32 |
| 2010-06-30 | 750.59 |
| 2010-06-29 | 739.47 |
| 2010-06-28 | 753.16 |
| 2010-06-25 | 759.15 |
| 2010-06-24 | 771.13 |
| 2010-06-23 | 772.84 |
| 2010-06-22 | 784.82 |
| 2010-06-21 | 805.36 |
| 2010-06-18 | 793.38 |
| 2010-06-17 | 788.24 |
| 2010-06-15 | 786.53 |
| 2010-06-14 | 791.67 |
| 2010-06-11 | 779.69 |
| 2010-06-10 | 776.26 |
| 2010-06-09 | 764.28 |
| 2010-06-08 | 765.99 |
| 2010-06-07 | 765.99 |
| 2010-06-04 | 783.11 |
| 2010-06-03 | 788.24 |
| 2010-06-02 | 764.28 |
| 2010-06-01 | 779.69 |
| 2010-05-31 | 817.34 |
| 2010-05-28 | 807.07 |
| 2010-05-27 | 767.70 |
| 2010-05-26 | 748.02 |
| 2010-05-25 | 754.87 |
| 2010-05-24 | 764.28 |
| 2010-05-20 | 754.87 |
| 2010-05-19 | 753.16 |
| 2010-05-18 | 752.30 |
| 2010-05-17 | 751.45 |
| 2010-05-14 | 752.30 |
| 2010-05-13 | 759.15 |
| 2010-05-12 | 755.72 |
| 2010-05-11 | 754.87 |
| 2010-05-10 | 764.28 |
| 2010-05-07 | 746.31 |
| 2010-05-06 | 737.75 |
| 2010-05-05 | 772.84 |
| 2010-05-04 | 805.36 |
| 2010-05-03 | 786.53 |
| 2010-04-30 | 796.80 |
| 2010-04-29 | 783.11 |
| 2010-04-28 | 787.39 |
| 2010-04-27 | 795.89 |
| 2010-04-26 | 806.09 |
| 2010-04-23 | 782.29 |
| 2010-04-22 | 795.89 |
| 2010-04-21 | 799.29 |
| 2010-04-20 | 817.99 |
| 2010-04-19 | 763.59 |
| 2010-04-16 | 807.79 |
| 2010-04-15 | 816.29 |
| 2010-04-14 | 824.79 |
| 2010-04-13 | 800.99 |
| 2010-04-12 | 824.79 |
| 2010-04-09 | 848.59 |
| 2010-04-08 | 850.29 |
| 2010-04-07 | 867.29 |
| 2010-04-01 | 829.89 |
| 2010-03-31 | 826.49 |
| 2010-03-30 | 824.79 |
| 2010-03-29 | 814.59 |
| 2010-03-26 | 777.19 |
| 2010-03-25 | 777.19 |
| 2010-03-24 | 780.59 |
| 2010-03-23 | 763.59 |
| 2010-03-22 | 773.79 |
| 2010-03-19 | 768.69 |
| 2010-03-18 | 804.39 |
| 2010-03-17 | 789.09 |
| 2010-03-16 | 760.19 |
| 2010-03-15 | 768.69 |
| 2010-03-12 | 765.29 |
| 2010-03-11 | 789.09 |
| 2010-03-10 | 753.39 |
| 2010-03-09 | 721.94 |
| 2010-03-08 | 727.89 |
| 2010-03-05 | 724.49 |
| 2010-03-04 | 698.14 |
| 2010-03-03 | 724.49 |
| 2010-03-02 | 729.59 |
| 2010-03-01 | 736.39 |
| 2010-02-26 | 731.29 |
| 2010-02-25 | 724.49 |
| 2010-02-24 | 724.49 |
| 2010-02-23 | 727.89 |
| 2010-02-22 | 691.34 |
| 2010-02-19 | 670.94 |
| 2010-02-18 | 706.64 |
| 2010-02-17 | 705.79 |
| 2010-02-12 | 691.34 |
| 2010-02-11 | 699.84 |
| 2010-02-10 | 663.29 |
| 2010-02-09 | 652.24 |
| 2010-02-08 | 629.29 |
| 2010-02-05 | 687.94 |
| 2010-02-04 | 744.04 |
| 2010-02-03 | 743.19 |
| 2010-02-02 | 741.49 |
| 2010-02-01 | 780.59 |
| 2010-01-29 | 723.64 |
| 2010-01-28 | 705.79 |
| 2010-01-27 | 680.29 |
| 2010-01-26 | 744.89 |
| 2010-01-25 | 826.49 |
| 2010-01-22 | 834.99 |
| 2010-01-21 | 853.69 |
| 2010-01-20 | 894.49 |
| 2010-01-19 | 902.98 |
| 2010-01-18 | 887.69 |
| 2010-01-15 | 860.49 |
| 2010-01-14 | 860.49 |
| 2010-01-13 | 863.89 |
| 2010-01-12 | 846.89 |
| 2010-01-11 | 838.39 |
| 2010-01-08 | 843.49 |
| 2010-01-07 | 851.99 |
| 2010-01-06 | 833.29 |
| 2010-01-05 | 867.29 |
| 2010-01-04 | 838.39 |
| 2009-12-31 | 777.19 |
| 2009-12-30 | 766.99 |
| 2009-12-29 | 761.89 |
| 2009-12-28 | 770.39 |
| 2009-12-24 | 756.79 |
| 2009-12-23 | 770.39 |
| 2009-12-22 | 727.89 |
| 2009-12-21 | 709.19 |
| 2009-12-18 | 715.99 |
| 2009-12-17 | 715.99 |
| 2009-12-16 | 702.39 |
| 2009-12-15 | 748.29 |
| 2009-12-14 | 768.69 |
| 2009-12-11 | 772.09 |
| 2009-12-10 | 773.79 |
| 2009-12-09 | 773.79 |
| 2009-12-08 | 724.49 |
| 2009-12-07 | 736.39 |
| 2009-12-04 | 720.24 |
| 2009-12-03 | 683.69 |
| 2009-12-02 | 682.84 |
| 2009-12-01 | 668.39 |
| 2009-11-30 | 640.34 |
| 2009-11-27 | 613.99 |
| 2009-11-26 | 649.69 |
| 2009-11-25 | 655.64 |
| 2009-11-24 | 651.39 |
| 2009-11-23 | 654.79 |
| 2009-11-20 | 659.89 |
| 2009-11-19 | 661.59 |
| 2009-11-18 | 608.89 |
| 2009-11-17 | 591.89 |
| 2009-11-16 | 596.99 |
| 2009-11-13 | 607.19 |
| 2009-11-12 | 583.39 |
| 2009-11-11 | 579.14 |
| 2009-11-10 | 585.94 |
| 2009-11-09 | 586.79 |
| 2009-11-06 | 579.14 |
| 2009-11-05 | 573.19 |
| 2009-11-04 | 576.59 |
| 2009-11-03 | 574.89 |
| 2009-11-02 | 607.19 |
| 2009-10-30 | 606.34 |
| 2009-10-29 | 572.34 |
| 2009-10-28 | 596.99 |
| 2009-10-27 | 611.44 |
| 2009-10-23 | 631.84 |
| 2009-10-22 | 618.24 |
| 2009-10-21 | 578.29 |
| 2009-10-20 | 591.04 |
| 2009-10-19 | 594.44 |
| 2009-10-16 | 551.09 |
| 2009-10-15 | 550.24 |
| 2009-10-14 | 512.84 |
| 2009-10-13 | 452.49 |
| 2009-10-12 | 439.74 |
| 2009-10-09 | 452.49 |
| 2009-10-08 | 452.49 |
| 2009-10-07 | 442.29 |
| 2009-10-06 | 443.99 |
| 2009-10-05 | 427.84 |
| 2009-10-02 | 408.29 |
| 2009-09-30 | 421.89 |
| 2009-09-29 | 397.24 |
| 2009-09-28 | 390.44 |
| 2009-09-25 | 400.64 |
| 2009-09-24 | 398.94 |
| 2009-09-23 | 415.94 |
| 2009-09-22 | 413.39 |
| 2009-09-21 | 416.79 |
| 2009-09-18 | 422.74 |
| 2009-09-17 | 433.79 |
| 2009-09-16 | 431.24 |
| 2009-09-15 | 384.49 |
| 2009-09-14 | 416.79 |
| 2009-09-11 | 427.84 |
| 2009-09-10 | 431.24 |
| 2009-09-09 | 435.49 |
| 2009-09-08 | 442.29 |
| 2009-09-07 | 415.94 |
| 2009-09-04 | 425.29 |
| 2009-09-03 | 426.99 |
| 2009-09-02 | 404.89 |
| 2009-09-01 | 418.49 |
| 2009-08-31 | 449.94 |
| 2009-08-28 | 487.34 |
| 2009-08-27 | 503.49 |
| 2009-08-26 | 511.99 |
| 2009-08-25 | 515.39 |
| 2009-08-24 | 523.89 |
| 2009-08-21 | 483.09 |
| 2009-08-20 | 482.24 |
| 2009-08-19 | 492.44 |
| 2009-08-18 | 500.09 |
| 2009-08-17 | 494.99 |
| 2009-08-14 | 526.44 |
| 2009-08-13 | 524.74 |
| 2009-08-12 | 511.99 |
| 2009-08-11 | 531.54 |
| 2009-08-10 | 534.09 |
| 2009-08-07 | 541.74 |
| 2009-08-06 | 564.69 |
| 2009-08-05 | 558.74 |
| 2009-08-04 | 583.39 |
| 2009-08-03 | 570.64 |
| 2009-07-31 | 567.24 |
| 2009-07-30 | 551.94 |
| 2009-07-29 | 555.34 |
| 2009-07-28 | 577.44 |
| 2009-07-27 | 542.59 |
| 2009-07-24 | 496.69 |
| 2009-07-23 | 493.29 |
| 2009-07-22 | 494.99 |
| 2009-07-21 | 496.69 |
| 2009-07-20 | 500.94 |
| 2009-07-17 | 502.64 |
| 2009-07-16 | 491.59 |
| 2009-07-15 | 494.14 |
| 2009-07-14 | 499.24 |
| 2009-07-13 | 469.49 |
| 2009-07-10 | 476.29 |
| 2009-07-09 | 490.74 |
| 2009-07-08 | 408.29 |
| 2009-07-07 | 421.04 |
| 2009-07-06 | 421.04 |
| 2009-07-03 | 423.59 |
| 2009-07-02 | 412.54 |
| 2009-06-30 | 443.99 |
| 2009-06-29 | 448.24 |
| 2009-06-26 | 443.99 |
| 2009-06-25 | 422.74 |
| 2009-06-24 | 404.89 |
| 2009-06-23 | 393.84 |
| 2009-06-22 | 403.19 |
| 2009-06-19 | 401.49 |
| 2009-06-18 | 394.69 |
| 2009-06-17 | 405.74 |
| 2009-06-16 | 389.59 |
| 2009-06-15 | 389.59 |
| 2009-06-12 | 404.04 |
| 2009-06-11 | 414.24 |
| 2009-06-10 | 421.89 |
| 2009-06-09 | 415.09 |
| 2009-06-08 | 428.69 |
| 2009-06-05 | 414.24 |
| 2009-06-04 | 372.59 |
| 2009-06-03 | 373.44 |
| 2009-06-02 | 353.04 |
| 2009-06-01 | 371.74 |
| 2009-05-29 | 359.84 |
| 2009-05-27 | 361.54 |
| 2009-05-26 | 365.79 |
| 2009-05-25 | 358.14 |
| 2009-05-22 | 328.39 |
| 2009-05-21 | 339.44 |
| 2009-05-20 | 327.54 |
| 2009-05-19 | 329.24 |
| 2009-05-18 | 325.84 |
| 2009-05-15 | 316.49 |
| 2009-05-14 | 253.59 |
| 2009-05-13 | 258.69 |
| 2009-05-12 | 265.49 |
| 2009-05-11 | 262.09 |
| 2009-05-08 | 257.84 |
| 2009-05-07 | 251.89 |
| 2009-05-06 | 239.14 |
| 2009-05-05 | 238.29 |
| 2009-05-04 | 239.14 |
| 2009-04-30 | 229.80 |
| 2009-04-29 | 218.75 |
| 2009-04-28 | 197.50 |
| 2009-04-27 | 194.24 |
| 2009-04-24 | 206.46 |
| 2009-04-23 | 201.57 |
| 2009-04-22 | 185.27 |
| 2009-04-21 | 194.24 |
| 2009-04-20 | 208.09 |
| 2009-04-17 | 194.24 |
| 2009-04-16 | 203.20 |
| 2009-04-15 | 208.91 |
| 2009-04-14 | 204.83 |
| 2009-04-09 | 182.82 |
| 2009-04-08 | 174.67 |
| 2009-04-07 | 182.01 |
| 2009-04-06 | 184.45 |
| 2009-04-03 | 187.71 |
| 2009-04-02 | 175.49 |
| 2009-04-01 | 168.97 |
| 2009-03-31 | 167.34 |
| 2009-03-30 | 161.63 |
| 2009-03-27 | 177.93 |
| 2009-03-26 | 164.89 |
| 2009-03-25 | 157.56 |
| 2009-03-24 | 163.26 |
| 2009-03-23 | 166.52 |
| 2009-03-20 | 144.52 |
| 2009-03-19 | 138.00 |
| 2009-03-18 | 129.85 |
| 2009-03-17 | 127.40 |
| 2009-03-16 | 134.74 |
| 2009-03-13 | 131.48 |
| 2009-03-12 | 120.07 |
| 2009-03-11 | 120.88 |
| 2009-03-10 | 121.70 |
| 2009-03-09 | 120.07 |
| 2009-03-06 | 120.88 |
| 2009-03-05 | 124.96 |
| 2009-03-04 | 122.51 |
| 2009-03-03 | 117.62 |
| 2009-03-02 | 106.21 |
| 2009-02-27 | 115.17 |
| 2009-02-26 | 124.14 |
| 2009-02-25 | 132.29 |
| 2009-02-24 | 127.40 |
| 2009-02-23 | 122.51 |
| 2009-02-20 | 114.36 |
| 2009-02-19 | 115.17 |
| 2009-02-18 | 110.28 |
| 2009-02-17 | 110.28 |
| 2009-02-16 | 118.44 |
| 2009-02-13 | 94.80 |
| 2009-02-12 | 83.39 |
| 2009-02-11 | 84.20 |
| 2009-02-10 | 93.17 |
| 2009-02-09 | 86.65 |
| 2009-02-06 | 85.02 |
| 2009-02-05 | 80.94 |
| 2009-02-04 | 78.50 |
| 2009-02-03 | 74.42 |
| 2009-02-02 | 75.24 |
| 2009-01-30 | 80.94 |
| 2009-01-29 | 79.31 |
| 2009-01-23 | 73.61 |
| 2009-01-22 | 75.24 |
| 2009-01-21 | 74.42 |
| 2009-01-20 | 78.50 |
| 2009-01-19 | 86.65 |
| 2009-01-16 | 85.83 |
| 2009-01-15 | 83.39 |
| 2009-01-14 | 92.35 |
| 2009-01-13 | 86.65 |
| 2009-01-12 | 90.72 |
| 2009-01-09 | 94.80 |
| 2009-01-08 | 99.69 |
| 2009-01-07 | 110.28 |
| 2009-01-06 | 116.80 |
| 2009-01-05 | 118.44 |
| 2009-01-02 | 106.21 |
| 2008-12-31 | 96.43 |
| 2008-12-30 | 98.06 |
| 2008-12-29 | 98.06 |
| 2008-12-24 | 96.43 |
| 2008-12-23 | 93.98 |
| 2008-12-22 | 107.84 |
| 2008-12-19 | 114.36 |
| 2008-12-18 | 112.73 |
| 2008-12-17 | 117.62 |
| 2008-12-16 | 102.13 |
| 2008-12-15 | 104.58 |
| 2008-12-12 | 113.54 |
| 2008-12-11 | 123.33 |
| 2008-12-10 | 124.96 |
| 2008-12-09 | 116.80 |
| 2008-12-08 | 111.10 |
| 2008-12-05 | 107.02 |
| 2008-12-04 | 102.13 |
| 2008-12-03 | 98.06 |
| 2008-12-02 | 96.43 |
| 2008-12-01 | 102.95 |
| 2008-11-28 | 98.06 |
| 2008-11-27 | 97.24 |
| 2008-11-26 | 93.98 |
| 2008-11-25 | 84.20 |
| 2008-11-24 | 85.83 |
| 2008-11-21 | 90.72 |
| 2008-11-20 | 89.09 |
| 2008-11-19 | 98.06 |
| 2008-11-18 | 103.76 |
| 2008-11-17 | 114.36 |
| 2008-11-14 | 116.80 |
| 2008-11-13 | 107.02 |
| 2008-11-12 | 112.73 |
| 2008-11-11 | 110.28 |
| 2008-11-10 | 114.36 |
| 2008-11-07 | 103.76 |
| 2008-11-06 | 95.61 |
| 2008-11-05 | 102.13 |
| 2008-11-04 | 93.17 |
| 2008-11-03 | 95.61 |
| 2008-10-31 | 88.28 |
| 2008-10-30 | 95.61 |
| 2008-10-29 | 84.20 |
| 2008-10-28 | 77.68 |
| 2008-10-27 | 63.01 |
| 2008-10-24 | 87.46 |
| 2008-10-23 | 97.24 |
| 2008-10-22 | 96.43 |
| 2008-10-21 | 110.28 |
| 2008-10-20 | 111.91 |
| 2008-10-17 | 103.76 |
| 2008-10-16 | 102.13 |
| 2008-10-15 | 117.62 |
| 2008-10-14 | 128.22 |
| 2008-10-13 | 108.65 |
| 2008-10-10 | 104.58 |
| 2008-10-09 | 128.22 |
| 2008-10-08 | 107.02 |
| 2008-10-06 | 151.04 |
| 2008-10-03 | 162.45 |
| 2008-10-02 | 171.41 |
| 2008-09-30 | 164.89 |
| 2008-09-29 | 164.08 |
| 2008-09-26 | 177.12 |
| 2008-09-25 | 173.86 |
| 2008-09-24 | 166.52 |
| 2008-09-23 | 165.71 |
| 2008-09-22 | 170.60 |
| 2008-09-19 | 168.15 |
| 2008-09-18 | 145.33 |
| 2008-09-17 | 160.82 |
| 2008-09-16 | 162.45 |
| 2008-09-12 | 161.63 |
| 2008-09-11 | 155.11 |
| 2008-09-10 | 155.11 |
| 2008-09-09 | 155.11 |
| 2008-09-08 | 154.30 |
| 2008-09-05 | 151.04 |
| 2008-09-04 | 155.93 |
| 2008-09-03 | 161.63 |
| 2008-09-02 | 172.23 |
| 2008-09-01 | 159.19 |
| 2008-08-29 | 146.15 |
| 2008-08-28 | 156.74 |
| 2008-08-27 | 152.67 |
| 2008-08-26 | 146.15 |
| 2008-08-25 | 128.22 |
| 2008-08-21 | 120.88 |
| 2008-08-20 | 122.51 |
| 2008-08-19 | 110.28 |
| 2008-08-18 | 124.96 |
| 2008-08-15 | 126.59 |
| 2008-08-14 | 133.92 |
| 2008-08-13 | 128.22 |
| 2008-08-12 | 124.14 |
| 2008-08-11 | 133.92 |
| 2008-08-08 | 146.96 |
| 2008-08-07 | 149.41 |
| 2008-08-05 | 149.41 |
| 2008-08-04 | 164.89 |
| 2008-08-01 | 168.15 |
| 2008-07-31 | 173.04 |
| 2008-07-30 | 172.23 |
| 2008-07-29 | 173.86 |
| 2008-07-28 | 177.12 |
| 2008-07-25 | 178.75 |
| 2008-07-24 | 186.90 |
| 2008-07-23 | 178.75 |
| 2008-07-22 | 182.82 |
| 2008-07-21 | 181.19 |
| 2008-07-18 | 181.19 |
| 2008-07-17 | 175.49 |
| 2008-07-16 | 177.12 |
| 2008-07-15 | 190.98 |
| 2008-07-14 | 195.87 |
| 2008-07-11 | 197.50 |
| 2008-07-10 | 191.79 |
| 2008-07-09 | 195.87 |
| 2008-07-08 | 195.05 |
| 2008-07-07 | 204.83 |
| 2008-07-04 | 199.13 |
| 2008-07-03 | 188.53 |
| 2008-07-02 | 210.54 |
| 2008-06-30 | 199.94 |
| 2008-06-27 | 182.01 |
| 2008-06-26 | 184.45 |
| 2008-06-25 | 186.90 |
| 2008-06-24 | 187.71 |
| 2008-06-23 | 192.61 |
| 2008-06-20 | 190.16 |
| 2008-06-19 | 187.71 |
| 2008-06-18 | 197.50 |
| 2008-06-17 | 194.24 |
| 2008-06-16 | 197.50 |
| 2008-06-13 | 189.34 |
| 2008-06-12 | 198.31 |
| 2008-06-11 | 209.72 |
| 2008-06-10 | 209.72 |
| 2008-06-06 | 221.95 |
| 2008-06-05 | 213.80 |
| 2008-06-04 | 226.02 |
| 2008-06-03 | 231.73 |
| 2008-06-02 | 235.80 |
| 2008-05-30 | 234.17 |
| 2008-05-29 | 238.25 |
| 2008-05-28 | 242.32 |
| 2008-05-27 | 250.47 |
| 2008-05-26 | 243.95 |
| 2008-05-23 | 253.73 |
| 2008-05-22 | 278.19 |
| 2008-05-21 | 252.92 |
| 2008-05-20 | 223.58 |
| 2008-05-19 | 220.32 |
| 2008-05-16 | 215.43 |
| 2008-05-15 | 214.61 |
| 2008-05-14 | 207.50 |
| 2008-05-13 | 208.29 |
| 2008-05-09 | 213.03 |
| 2008-05-08 | 214.61 |
| 2008-05-07 | 216.98 |
| 2008-05-06 | 224.89 |
| 2008-05-05 | 216.19 |
| 2008-05-02 | 202.75 |
| 2008-04-30 | 196.43 |
| 2008-04-29 | 205.13 |
| 2008-04-28 | 193.27 |
| 2008-04-25 | 193.27 |
| 2008-04-24 | 206.71 |
| 2008-04-23 | 198.80 |
| 2008-04-22 | 198.80 |
| 2008-04-21 | 182.99 |
| 2008-04-18 | 169.55 |
| 2008-04-17 | 167.97 |
| 2008-04-16 | 164.81 |
| 2008-04-15 | 169.55 |
| 2008-04-14 | 169.55 |
| 2008-04-11 | 173.51 |
| 2008-04-10 | 182.20 |
| 2008-04-09 | 182.99 |
| 2008-04-08 | 204.34 |
| 2008-04-07 | 216.98 |
| 2008-04-03 | 214.61 |
| 2008-04-02 | 196.43 |
| 2008-04-01 | 182.99 |
| 2008-03-31 | 182.20 |
| 2008-03-28 | 186.94 |
| 2008-03-27 | 182.99 |
| 2008-03-26 | 188.53 |
| 2008-03-25 | 187.74 |
| 2008-03-20 | 184.57 |
| 2008-03-19 | 185.36 |
| 2008-03-18 | 181.41 |
| 2008-03-17 | 200.38 |
| 2008-03-14 | 226.47 |
| 2008-03-13 | 224.10 |
| 2008-03-12 | 226.47 |
| 2008-03-11 | 219.35 |
| 2008-03-10 | 212.24 |
| 2008-03-07 | 210.66 |
| 2008-03-06 | 213.82 |
| 2008-03-05 | 206.71 |
| 2008-03-04 | 229.63 |
| 2008-03-03 | 240.70 |
| 2008-02-29 | 248.60 |
| 2008-02-28 | 247.81 |
| 2008-02-27 | 244.65 |
| 2008-02-26 | 242.28 |
| 2008-02-25 | 247.81 |
| 2008-02-22 | 244.65 |
| 2008-02-21 | 243.86 |
| 2008-02-20 | 239.12 |
| 2008-02-19 | 242.28 |
| 2008-02-18 | 232.79 |
| 2008-02-15 | 228.05 |
| 2008-02-14 | 212.24 |
| 2008-02-13 | 206.71 |
| 2008-02-12 | 205.92 |
| 2008-02-11 | 197.22 |
| 2008-02-06 | 199.59 |
| 2008-02-05 | 208.29 |
| 2008-02-04 | 203.54 |
| 2008-02-01 | 194.06 |
| 2008-01-31 | 187.74 |
| 2008-01-30 | 182.99 |
| 2008-01-29 | 186.15 |
| 2008-01-28 | 194.85 |
| 2008-01-25 | 208.29 |
| 2008-01-24 | 190.90 |
| 2008-01-23 | 215.40 |
| 2008-01-22 | 188.53 |
| 2008-01-21 | 216.19 |
| 2008-01-18 | 232.00 |
| 2008-01-17 | 239.91 |
| 2008-01-16 | 231.21 |
| 2008-01-15 | 273.11 |
| 2008-01-14 | 272.32 |
| 2008-01-11 | 292.08 |
| 2008-01-10 | 307.10 |
| 2008-01-09 | 320.54 |
| 2008-01-08 | 318.96 |
| 2008-01-07 | 311.05 |
| 2008-01-04 | 319.75 |
| 2008-01-03 | 303.15 |
| 2008-01-02 | 295.24 |
| 2007-12-31 | 294.45 |
| 2007-12-28 | 287.34 |
| 2007-12-27 | 299.19 |
| 2007-12-24 | 303.15 |
| 2007-12-21 | 289.71 |
| 2007-12-20 | 284.96 |
| 2007-12-19 | 288.13 |
| 2007-12-18 | 286.55 |
| 2007-12-17 | 299.19 |
| 2007-12-14 | 314.21 |
| 2007-12-13 | 310.26 |
| 2007-12-12 | 308.68 |
| 2007-12-11 | 314.21 |
| 2007-12-10 | 303.15 |
| 2007-12-07 | 321.33 |
| 2007-12-06 | 305.52 |
| 2007-12-05 | 297.61 |
| 2007-12-04 | 299.19 |
| 2007-12-03 | 309.47 |
| 2007-11-30 | 321.33 |
| 2007-11-29 | 301.56 |
| 2007-11-28 | 290.50 |
| 2007-11-27 | 292.87 |
| 2007-11-26 | 302.36 |
| 2007-11-23 | 275.48 |
| 2007-11-22 | 279.43 |
| 2007-11-21 | 280.22 |
| 2007-11-20 | 295.24 |
| 2007-11-19 | 292.08 |
| 2007-11-16 | 294.45 |
| 2007-11-15 | 318.96 |
| 2007-11-14 | 333.18 |
| 2007-11-13 | 307.89 |
| 2007-11-12 | 309.47 |
| 2007-11-09 | 330.81 |
| 2007-11-08 | 314.21 |
| 2007-11-07 | 352.16 |
| 2007-11-06 | 345.04 |
| 2007-11-05 | 341.09 |
| 2007-11-02 | 379.82 |
| 2007-11-01 | 413.81 |
| 2007-10-31 | 394.05 |
| 2007-10-30 | 421.72 |
| 2007-10-29 | 429.62 |
| 2007-10-26 | 433.58 |
| 2007-10-25 | 413.81 |
| 2007-10-24 | 354.53 |
| 2007-10-23 | 350.57 |
| 2007-10-22 | 318.16 |
| 2007-10-18 | 341.09 |
| 2007-10-17 | 346.62 |
| 2007-10-16 | 345.83 |
| 2007-10-15 | 343.46 |
| 2007-10-12 | 296.82 |
| 2007-10-11 | 287.34 |
| 2007-10-10 | 277.06 |
| 2007-10-09 | 262.83 |
| 2007-10-08 | 258.88 |
| 2007-10-05 | 265.99 |
| 2007-10-04 | 254.14 |
| 2007-10-03 | 262.04 |
| 2007-10-02 | 290.50 |
| 2007-09-28 | 288.92 |
| 2007-09-27 | 294.45 |
| 2007-09-25 | 290.50 |
| 2007-09-24 | 291.29 |
| 2007-09-21 | 275.48 |
| 2007-09-20 | 269.95 |
| 2007-09-19 | 256.51 |
| 2007-09-18 | 245.44 |
| 2007-09-17 | 246.23 |
| 2007-09-14 | 254.14 |
| 2007-09-13 | 252.55 |
| 2007-09-12 | 246.23 |
| 2007-09-11 | 240.70 |
| 2007-09-10 | 237.54 |
| 2007-09-07 | 233.58 |
| 2007-09-06 | 227.26 |
| 2007-09-05 | 228.05 |
| 2007-09-04 | 224.89 |
| 2007-09-03 | 228.84 |
| 2007-08-31 | 227.26 |
| 2007-08-30 | 217.77 |
| 2007-08-29 | 218.56 |
| 2007-08-28 | 232.00 |
| 2007-08-27 | 242.28 |
| 2007-08-24 | 232.79 |
| 2007-08-23 | 228.05 |
| 2007-08-22 | 213.03 |
| 2007-08-21 | 209.87 |
| 2007-08-20 | 217.77 |
| 2007-08-17 | 206.71 |
| 2007-08-16 | 213.03 |
| 2007-08-15 | 221.73 |
| 2007-08-14 | 228.84 |
| 2007-08-13 | 232.00 |
| 2007-08-10 | 235.16 |
| 2007-08-09 | 249.39 |
| 2007-08-08 | 248.60 |
| 2007-08-07 | 246.23 |
| 2007-08-06 | 253.35 |
| 2007-08-03 | 266.78 |
| 2007-08-02 | 269.95 |
| 2007-08-01 | 275.48 |
| 2007-07-31 | 281.80 |
| 2007-07-30 | 275.48 |
| 2007-07-27 | 270.74 |
| 2007-07-26 | 285.76 |
| 2007-07-25 | 287.34 |
| 2007-07-24 | 295.24 |
| 2007-07-23 | 296.03 |
| 2007-07-20 | 290.50 |
| 2007-07-19 | 284.96 |
| 2007-07-18 | 287.34 |
| 2007-07-17 | 303.94 |
| 2007-07-16 | 298.40 |
| 2007-07-13 | 307.10 |
| 2007-07-12 | 305.52 |
| 2007-07-11 | 300.77 |
| 2007-07-10 | 309.47 |
| 2007-07-09 | 305.52 |
| 2007-07-06 | 298.40 |
| 2007-07-05 | 281.80 |
| 2007-07-04 | 269.95 |
| 2007-07-03 | 269.15 |
| 2007-06-29 | 248.60 |
| 2007-06-28 | 250.97 |
| 2007-06-27 | 244.65 |
| 2007-06-26 | 251.76 |
| 2007-06-25 | 254.93 |
| 2007-06-22 | 264.41 |
| 2007-06-21 | 273.11 |
| 2007-06-20 | 265.20 |
| 2007-06-18 | 242.28 |
| 2007-06-15 | 235.95 |
| 2007-06-14 | 232.79 |
| 2007-06-13 | 227.26 |
| 2007-06-12 | 223.31 |
| 2007-06-11 | 224.10 |
| 2007-06-08 | 228.05 |
| 2007-06-07 | 235.95 |
| 2007-06-06 | 232.00 |
| 2007-06-05 | 226.47 |
| 2007-06-04 | 218.56 |
| 2007-06-01 | 219.35 |
| 2007-05-31 | 218.56 |
| 2007-05-30 | 207.77 |
| 2007-05-29 | 218.56 |
| 2007-05-28 | 223.96 |
| 2007-05-25 | 220.11 |
| 2007-05-23 | 219.34 |
| 2007-05-22 | 217.79 |
| 2007-05-21 | 212.39 |
| 2007-05-18 | 210.85 |
| 2007-05-17 | 213.94 |
| 2007-05-16 | 220.11 |
| 2007-05-15 | 205.45 |
| 2007-05-14 | 197.74 |
| 2007-05-11 | 180.00 |
| 2007-05-10 | 182.31 |
| 2007-05-09 | 183.08 |
| 2007-05-08 | 183.85 |
| 2007-05-07 | 184.63 |
| 2007-05-04 | 182.31 |
| 2007-05-03 | 171.51 |
| 2007-05-02 | 164.57 |
| 2007-04-30 | 168.43 |
| 2007-04-27 | 167.66 |
| 2007-04-26 | 169.20 |
| 2007-04-25 | 168.43 |
| 2007-04-24 | 169.97 |
| 2007-04-23 | 169.97 |
| 2007-04-20 | 169.97 |
| 2007-04-19 | 173.05 |
| 2007-04-18 | 173.05 |
| 2007-04-17 | 176.14 |
| 2007-04-16 | 182.31 |
| 2007-04-13 | 183.08 |
| 2007-04-12 | 187.71 |
| 2007-04-11 | 199.28 |
| 2007-04-10 | 196.97 |
| 2007-04-04 | 199.28 |
| 2007-04-03 | 199.28 |
| 2007-04-02 | 196.20 |
| 2007-03-30 | 200.82 |
| 2007-03-29 | 197.74 |
| 2007-03-28 | 197.74 |
| 2007-03-27 | 185.40 |
| 2007-03-26 | 187.71 |
| 2007-03-23 | 178.45 |
| 2007-03-22 | 176.14 |
| 2007-03-21 | 176.91 |
| 2007-03-20 | 166.88 |
| 2007-03-19 | 166.88 |
| 2007-03-16 | 167.66 |
| 2007-03-15 | 169.97 |
| 2007-03-14 | 167.66 |
| 2007-03-13 | 173.05 |
| 2007-03-12 | 176.14 |
| 2007-03-09 | 175.37 |
| 2007-03-08 | 179.23 |
| 2007-03-07 | 172.28 |
| 2007-03-06 | 166.11 |
| 2007-03-05 | 162.26 |
| 2007-03-02 | 182.31 |
| 2007-03-01 | 183.08 |
| 2007-02-28 | 186.94 |
| 2007-02-27 | 193.11 |
| 2007-02-26 | 195.42 |
| 2007-02-23 | 186.94 |
| 2007-02-22 | 190.02 |
| 2007-02-21 | 190.80 |
| 2007-02-16 | 193.88 |
| 2007-02-15 | 196.20 |
| 2007-02-14 | 194.65 |
| 2007-02-13 | 197.74 |
| 2007-02-12 | 200.05 |
| 2007-02-09 | 199.28 |
| 2007-02-08 | 196.97 |
| 2007-02-07 | 201.59 |
| 2007-02-06 | 198.51 |
| 2007-02-05 | 200.05 |
| 2007-02-02 | 204.68 |
| 2007-02-01 | 203.14 |
| 2007-01-31 | 201.59 |
| 2007-01-30 | 202.37 |
| 2007-01-29 | 204.68 |
| 2007-01-26 | 200.05 |
| 2007-01-25 | 205.45 |
| 2007-01-24 | 207.77 |
| 2007-01-23 | 204.68 |
| 2007-01-22 | 207.77 |
| 2007-01-19 | 201.59 |
| 2007-01-18 | 200.05 |
| 2007-01-17 | 196.20 |
| 2007-01-16 | 199.28 |
| 2007-01-15 | 202.37 |
| 2007-01-12 | 200.82 |
| 2007-01-11 | 200.82 |
| 2007-01-10 | 200.82 |
| 2007-01-09 | 208.54 |
| 2007-01-08 | 209.31 |
| 2007-01-05 | 207.77 |
| 2007-01-04 | 212.39 |
| 2007-01-03 | 230.91 |
| 2007-01-02 | 231.68 |
| 2006-12-29 | 231.68 |
| 2006-12-28 | 231.68 |
| 2006-12-27 | 243.25 |
| 2006-12-22 | 223.19 |
| 2006-12-21 | 213.16 |
| 2006-12-20 | 202.37 |
| 2006-12-19 | 201.59 |
| 2006-12-18 | 206.99 |
| 2006-12-15 | 209.31 |
| 2006-12-14 | 211.62 |
| 2006-12-13 | 203.14 |
| 2006-12-12 | 208.54 |
| 2006-12-11 | 206.22 |
| 2006-12-08 | 210.08 |
| 2006-12-07 | 215.48 |
| 2006-12-06 | 221.65 |
| 2006-12-05 | 225.51 |
| 2006-12-04 | 223.19 |
| 2006-12-01 | 217.79 |
| 2006-11-30 | 220.11 |
| 2006-11-29 | 200.82 |
| 2006-11-28 | 195.42 |
| 2006-11-27 | 207.77 |
| 2006-11-24 | 208.54 |
| 2006-11-23 | 211.62 |
| 2006-11-22 | 205.45 |
| 2006-11-21 | 193.88 |
| 2006-11-20 | 193.11 |
| 2006-11-17 | 194.65 |
| 2006-11-16 | 197.74 |
| 2006-11-15 | 196.97 |
| 2006-11-14 | 196.97 |
| 2006-11-13 | 200.82 |
| 2006-11-10 | 208.54 |
| 2006-11-09 | 207.77 |
| 2006-11-08 | 201.59 |
| 2006-11-07 | 205.45 |
| 2006-11-06 | 203.91 |
| 2006-11-03 | 203.14 |
| 2006-11-02 | 209.31 |
| 2006-11-01 | 210.85 |
| 2006-10-31 | 200.82 |
| 2006-10-27 | 203.91 |
| 2006-10-26 | 206.99 |
| 2006-10-25 | 197.74 |
| 2006-10-24 | 193.11 |
| 2006-10-23 | 198.51 |
| 2006-10-20 | 213.16 |
| 2006-10-19 | 205.45 |
| 2006-10-18 | 205.45 |
| 2006-10-17 | 203.91 |
| 2006-10-16 | 204.68 |
| 2006-10-13 | 186.94 |
| 2006-10-12 | 181.54 |
| 2006-10-11 | 189.25 |
| 2006-10-10 | 190.80 |
| 2006-10-09 | 190.80 |
| 2006-10-06 | 195.42 |
| 2006-10-05 | 186.17 |
| 2006-10-04 | 179.23 |
| 2006-10-03 | 193.11 |
| 2006-09-29 | 203.91 |
| 2006-09-28 | 203.14 |
| 2006-09-27 | 186.17 |
| 2006-09-26 | 180.00 |
| 2006-09-25 | 193.88 |
| 2006-09-22 | 212.39 |
| 2006-09-21 | 213.16 |
| 2006-09-20 | 211.62 |
| 2006-09-19 | 219.34 |
| 2006-09-18 | 213.16 |
| 2006-09-15 | 210.85 |
| 2006-09-14 | 211.62 |
| 2006-09-13 | 211.62 |
| 2006-09-12 | 206.22 |
| 2006-09-11 | 218.56 |
| 2006-09-08 | 253.27 |
| 2006-09-07 | 259.45 |
| 2006-09-06 | 263.30 |
| 2006-09-05 | 261.76 |
| 2006-09-04 | 256.36 |
| 2006-09-01 | 249.42 |
| 2006-08-31 | 244.02 |
| 2006-08-30 | 248.65 |
| 2006-08-29 | 247.88 |
| 2006-08-28 | 252.50 |
| 2006-08-25 | 254.05 |
| 2006-08-24 | 244.79 |
| 2006-08-23 | 254.05 |
| 2006-08-22 | 257.13 |
| 2006-08-21 | 239.39 |
| 2006-08-18 | 239.39 |
| 2006-08-17 | 247.88 |
| 2006-08-16 | 266.39 |
| 2006-08-15 | 266.39 |
| 2006-08-14 | 271.79 |
| 2006-08-11 | 271.02 |
| 2006-08-10 | 267.93 |
| 2006-08-09 | 267.16 |
| 2006-08-08 | 254.05 |
| 2006-08-07 | 250.19 |
| 2006-08-04 | 250.19 |
| 2006-08-03 | 250.19 |
| 2006-08-02 | 250.19 |
| 2006-08-01 | 240.16 |
| 2006-07-31 | 244.02 |
| 2006-07-28 | 250.96 |
| 2006-07-27 | 251.73 |
| 2006-07-26 | 239.39 |
| 2006-07-25 | 241.70 |
| 2006-07-24 | 248.65 |
| 2006-07-21 | 252.89 |
| 2006-07-20 | 260.60 |
| 2006-07-19 | 249.03 |
| 2006-07-18 | 235.53 |
| 2006-07-17 | 239.39 |
| 2006-07-14 | 227.82 |
| 2006-07-13 | 233.61 |
| 2006-07-12 | 252.89 |
| 2006-07-11 | 256.75 |
| 2006-07-10 | 260.60 |
| 2006-07-07 | 243.25 |
| 2006-07-06 | 243.25 |
| 2006-07-05 | 239.39 |
| 2006-07-04 | 227.82 |
| 2006-07-03 | 229.75 |
| 2006-06-30 | 237.46 |
| 2006-06-29 | 216.25 |
| 2006-06-28 | 196.97 |
| 2006-06-27 | 200.82 |
| 2006-06-26 | 195.04 |
| 2006-06-23 | 183.47 |
| 2006-06-22 | 166.11 |
| 2006-06-21 | 156.47 |
| 2006-06-20 | 146.83 |
| 2006-06-19 | 150.69 |
| 2006-06-16 | 164.18 |
| 2006-06-15 | 146.83 |
| 2006-06-14 | 135.26 |
| 2006-06-13 | 146.83 |
| 2006-06-12 | 162.26 |
| 2006-06-09 | 164.18 |
| 2006-06-08 | 158.40 |
| 2006-06-07 | 187.32 |
| 2006-06-06 | 200.82 |
| 2006-06-05 | 198.89 |
| 2006-06-02 | 196.97 |
| 2006-06-01 | 198.89 |
| 2006-05-30 | 200.82 |
| 2006-05-29 | 195.04 |
| 2006-05-26 | 193.11 |
| 2006-05-25 | 187.32 |
| 2006-05-24 | 195.04 |
| 2006-05-23 | 202.75 |
| 2006-05-22 | 200.82 |
| 2006-05-19 | 227.82 |
| 2006-05-18 | 222.04 |
| 2006-05-17 | 231.68 |
| 2006-05-16 | 223.96 |
| 2006-05-15 | 222.04 |
| 2006-05-12 | 245.18 |
| 2006-05-11 | 250.57 |
| 2006-05-10 | 254.36 |
| 2006-05-09 | 254.36 |
| 2006-05-08 | 248.68 |
| 2006-05-04 | 271.42 |
| 2006-05-03 | 275.21 |
| 2006-05-02 | 267.63 |
| 2006-04-28 | 252.47 |
| 2006-04-27 | 263.84 |
| 2006-04-26 | 267.63 |
| 2006-04-25 | 279.00 |
| 2006-04-24 | 271.42 |
| 2006-04-21 | 258.15 |
| 2006-04-20 | 248.68 |
| 2006-04-19 | 229.73 |
| 2006-04-18 | 218.36 |
| 2006-04-13 | 224.04 |
| 2006-04-12 | 218.36 |
| 2006-04-11 | 174.77 |
| 2006-04-10 | 153.93 |
| 2006-04-07 | 140.66 |
| 2006-04-06 | 138.77 |
| 2006-04-04 | 129.29 |
| 2006-04-03 | 108.45 |
| 2006-03-31 | 104.66 |
| 2006-03-30 | 97.08 |
| 2006-03-29 | 97.08 |
| 2006-03-28 | 93.29 |
| 2006-03-27 | 97.08 |
| 2006-03-24 | 102.76 |
| 2006-03-23 | 98.97 |
| 2006-03-22 | 93.29 |
| 2006-03-21 | 93.29 |
| 2006-03-20 | 93.29 |
| 2006-03-17 | 83.81 |
| 2006-03-16 | 74.34 |
| 2006-03-15 | 78.13 |
| 2006-03-14 | 74.34 |
| 2006-03-13 | 72.44 |
| 2006-03-10 | 72.44 |
| 2006-03-09 | 70.55 |
| 2006-03-08 | 68.65 |
| 2006-03-07 | 78.13 |
| 2006-03-06 | 87.60 |
| 2006-03-03 | 87.60 |
| 2006-03-02 | 83.81 |
| 2006-03-01 | 78.13 |
| 2006-02-28 | 76.23 |
| 2006-02-27 | 81.92 |
| 2006-02-24 | 78.13 |
| 2006-02-23 | 85.71 |
| 2006-02-22 | 91.39 |
| 2006-02-21 | 87.60 |
| 2006-02-20 | 89.50 |
| 2006-02-17 | 80.02 |
| 2006-02-16 | 80.02 |
| 2006-02-15 | 81.92 |
| 2006-02-14 | 85.71 |
| 2006-02-13 | 85.71 |
| 2006-02-10 | 97.08 |
| 2006-02-09 | 93.29 |
| 2006-02-08 | 106.55 |
| 2006-02-07 | 102.76 |
| 2006-02-06 | 85.71 |
| 2006-02-03 | 72.44 |
| 2006-02-02 | 72.44 |
| 2006-02-01 | 78.13 |
| 2006-01-27 | 62.97 |
| 2006-01-26 | 61.07 |
| 2006-01-25 | 62.97 |
| 2006-01-24 | 62.97 |
| 2006-01-23 | 64.86 |
| 2006-01-20 | 57.28 |
| 2006-01-19 | 62.97 |
| 2006-01-18 | 61.07 |
| 2006-01-17 | 55.39 |
| 2006-01-16 | 41.75 |
| 2006-01-13 | 37.96 |
| 2006-01-12 | 34.92 |
| 2006-01-11 | 34.17 |
| 2006-01-10 | 34.92 |
| 2006-01-09 | 37.20 |
| 2006-01-06 | 31.89 |
| 2006-01-05 | 31.13 |
| 2006-01-04 | 32.65 |
| 2006-01-03 | 28.10 |
| 2005-12-30 | 29.62 |
| 2005-12-29 | 31.13 |
| 2005-12-28 | 28.86 |
| 2005-12-23 | 28.10 |
| 2005-12-22 | 28.10 |
| 2005-12-21 | 28.86 |
| 2005-12-20 | 27.34 |
| 2005-12-19 | 28.86 |
| 2005-12-16 | 25.83 |
| 2005-12-15 | 28.86 |
| 2005-12-14 | 31.89 |
| 2005-12-13 | 34.17 |
| 2005-12-12 | 34.92 |
| 2005-12-09 | 34.92 |
| 2005-12-08 | 35.68 |
| 2005-12-07 | 32.65 |
| 2005-12-06 | 27.34 |
| 2005-12-05 | 30.38 |
| 2005-12-02 | 28.86 |
| 2005-12-01 | 25.07 |
| 2005-11-30 | 22.80 |
| 2005-11-29 | 25.83 |
| 2005-11-28 | 25.83 |
| 2005-11-25 | 25.07 |
| 2005-11-24 | 24.31 |
| 2005-11-23 | 24.31 |
| 2005-11-22 | 21.28 |
| 2005-11-21 | 21.28 |
| 2005-11-18 | 25.07 |
| 2005-11-17 | 26.59 |
| 2005-11-16 | 24.31 |
| 2005-11-15 | 25.83 |
| 2005-11-14 | 23.55 |
| 2005-11-11 | 27.34 |
| 2005-11-10 | 30.38 |
| 2005-11-09 | 30.38 |
| 2005-11-08 | 29.62 |
| 2005-11-07 | 27.34 |
| 2005-11-04 | 28.10 |
| 2005-11-03 | 18.25 |
| 2005-11-02 | 16.73 |
| 2005-11-01 | 15.22 |
| 2005-10-31 | 14.46 |
| 2005-10-28 | 6.88 |
| 2005-10-27 | 3.85 |
| 2005-10-26 | 4.60 |
| 2005-10-25 | 3.09 |
| 2005-10-24 | 3.09 |
| 2005-10-21 | 5.36 |
| 2005-10-20 | 9.91 |
| 2005-10-19 | 12.94 |
| 2005-10-18 | 17.49 |
| 2005-10-17 | 15.22 |
| 2005-10-14 | 16.73 |
| 2005-10-13 | 22.04 |
| 2005-10-12 | 22.80 |
| 2005-10-10 | 22.04 |
| 2005-10-07 | 23.55 |
| 2005-10-06 | 22.04 |
| 2005-10-05 | 27.34 |
| 2005-10-04 | 30.38 |
| 2005-10-03 | 28.10 |
| 2005-09-30 | 26.59 |
| 2005-09-29 | 26.59 |
| 2005-09-28 | 23.55 |
| 2005-09-27 | 23.55 |
| 2005-09-26 | 23.55 |
| 2005-09-23 | 29.62 |
| 2005-09-22 | 28.86 |
| 2005-09-21 | 30.38 |
| 2005-09-20 | 34.92 |
| 2005-09-16 | 33.41 |
| 2005-09-15 | 34.92 |
| 2005-09-14 | 36.44 |
| 2005-09-13 | 33.41 |
| 2005-09-12 | 32.65 |
| 2005-09-09 | 27.34 |
| 2005-09-08 | 27.34 |
| 2005-09-07 | 28.10 |
| 2005-09-06 | 28.10 |
| 2005-09-05 | 31.89 |
| 2005-09-02 | 34.17 |
| 2005-09-01 | 34.92 |
| 2005-08-31 | 31.13 |
| 2005-08-30 | 28.10 |
| 2005-08-29 | 31.13 |
| 2005-08-26 | 32.65 |
| 2005-08-25 | 30.38 |
| 2005-08-24 | 27.34 |
| 2005-08-23 | 26.59 |
| 2005-08-22 | 25.07 |
| 2005-08-19 | 20.52 |
| 2005-08-18 | 24.31 |
| 2005-08-17 | 32.65 |
| 2005-08-16 | 31.89 |
| 2005-08-15 | 37.96 |
| 2005-08-12 | 31.89 |
| 2005-08-11 | 25.07 |
| 2005-08-10 | 24.31 |
| 2005-08-09 | 25.07 |
| 2005-08-08 | 22.80 |
| 2005-08-05 | 13.70 |
| 2005-08-04 | 15.22 |
| 2005-08-03 | 14.46 |
| 2005-08-02 | 16.73 |
| 2005-08-01 | 9.15 |
| 2005-07-29 | 10.67 |
| 2005-07-28 | 7.64 |
| 2005-07-27 | -1.46 |
| 2005-07-26 | -3.73 |
| 2005-07-25 | -1.46 |
| 2005-07-22 | -4.49 |
| 2005-07-21 | -3.73 |
| 2005-07-20 | -6.01 |
| 2005-07-19 | -6.77 |
| 2005-07-18 | -5.25 |
| 2005-07-15 | -6.77 |
| 2005-07-14 | -6.01 |
| 2005-07-13 | -3.73 |
| 2005-07-12 | -5.25 |
| 2005-07-11 | -5.25 |
| 2005-07-08 | -4.49 |
| 2005-07-07 | -4.49 |
| 2005-07-06 | -0.70 |
| 2005-07-05 | -4.49 |
| 2005-07-04 | -6.01 |
| 2005-06-30 | -6.01 |
| 2005-06-29 | -5.25 |
| 2005-06-28 | -3.73 |
| 2005-06-27 | -4.49 |
| 2005-06-24 | -4.49 |
| 2005-06-23 | -8.28 |
| 2005-06-22 | -8.28 |
| 2005-06-21 | -9.04 |
| 2005-06-20 | -8.28 |
| 2005-06-17 | -9.80 |
| 2005-06-16 | -9.80 |
| 2005-06-15 | -9.80 |
| 2005-06-14 | -9.04 |
| 2005-06-13 | -10.56 |
| 2005-06-10 | -9.04 |
| 2005-06-09 | -11.31 |
| 2005-06-08 | -10.56 |
| 2005-06-07 | -11.31 |
| 2005-06-06 | -12.07 |
| 2005-06-03 | -13.59 |
| 2005-06-02 | -12.83 |
| 2005-06-01 | -13.59 |
| 2005-05-31 | -13.59 |
| 2005-05-30 | -12.83 |
| 2005-05-27 | -12.83 |
| 2005-05-26 | -13.59 |
| 2005-05-25 | -13.59 |
| 2005-05-24 | -15.10 |
| 2005-05-23 | -15.10 |
| 2005-05-20 | -15.10 |
| 2005-05-19 | -14.73 |
| 2005-05-18 | -15.46 |
| 2005-05-17 | -15.46 |
| 2005-05-13 | -13.25 |
| 2005-05-12 | -13.25 |
| 2005-05-11 | -13.25 |
| 2005-05-10 | -11.78 |
| 2005-05-09 | -11.78 |
| 2005-05-06 | -12.52 |
| 2005-05-05 | -12.52 |
| 2005-05-04 | -12.52 |
| 2005-05-03 | -13.25 |
| 2005-04-29 | -11.78 |
| 2005-04-28 | -11.05 |
| 2005-04-27 | -11.05 |
| 2005-04-26 | -11.78 |
| 2005-04-25 | -11.78 |
| 2005-04-22 | -8.84 |
| 2005-04-21 | -8.84 |
| 2005-04-20 | -8.84 |
| 2005-04-19 | -9.58 |
| 2005-04-18 | -9.58 |
| 2005-04-15 | -7.37 |
| 2005-04-14 | -7.37 |
| 2005-04-13 | -5.90 |
| 2005-04-12 | -5.90 |
| 2005-04-11 | -3.70 |
| 2005-04-08 | -6.64 |
| 2005-04-07 | -7.37 |
| 2005-04-06 | -7.37 |
| 2005-04-04 | -5.90 |
| 2005-04-01 | -5.90 |
| 2005-03-31 | -9.58 |
| 2005-03-30 | -9.58 |
| 2005-03-29 | -9.58 |
| 2005-03-24 | -8.84 |
| 2005-03-23 | -9.58 |
| 2005-03-22 | -7.37 |
| 2005-03-21 | -2.96 |
| 2005-03-18 | -2.96 |
| 2005-03-17 | -5.90 |
| 2005-03-16 | -6.64 |
| 2005-03-15 | -5.90 |
| 2005-03-14 | -6.64 |
| 2005-03-11 | -6.64 |
| 2005-03-10 | -5.90 |
| 2005-03-09 | -5.90 |
| 2005-03-08 | -7.37 |
| 2005-03-07 | -8.84 |
| 2005-03-04 | -8.84 |
| 2005-03-03 | -7.37 |
| 2005-03-02 | -8.11 |
| 2005-03-01 | -5.90 |
| 2005-02-28 | -5.90 |
| 2005-02-25 | -5.90 |
| 2005-02-24 | -8.11 |
| 2005-02-23 | -8.11 |
| 2005-02-22 | -8.11 |
| 2005-02-21 | -7.37 |
| 2005-02-18 | -8.84 |
| 2005-02-17 | -7.37 |
| 2005-02-16 | -12.52 |
| 2005-02-15 | -11.78 |
| 2005-02-14 | -12.52 |
| 2005-02-08 | -12.52 |
| 2005-02-07 | -13.25 |
| 2005-02-04 | -14.73 |
| 2005-02-03 | -14.73 |
| 2005-02-02 | -15.46 |
| 2005-02-01 | -16.20 |
| 2005-01-31 | -13.99 |
| 2005-01-28 | -14.73 |
| 2005-01-27 | -14.73 |
| 2005-01-26 | -14.73 |
| 2005-01-25 | -15.46 |
| 2005-01-24 | -16.20 |
| 2005-01-21 | -16.20 |
| 2005-01-20 | -16.20 |
| 2005-01-19 | -14.73 |
| 2005-01-18 | -13.99 |
| 2005-01-17 | -15.46 |
| 2005-01-14 | -16.93 |
| 2005-01-13 | -16.93 |
| 2005-01-12 | -16.20 |
| 2005-01-11 | -16.20 |
| 2005-01-10 | -15.46 |
| 2005-01-07 | -15.46 |
| 2005-01-06 | -13.99 |
| 2005-01-05 | -14.73 |
| 2005-01-04 | -13.25 |
| 2005-01-03 | -10.31 |
| 2004-12-31 | -10.31 |
| 2004-12-30 | -11.05 |
| 2004-12-29 | -12.52 |
| 2004-12-28 | -12.52 |
| 2004-12-24 | -11.78 |
| 2004-12-23 | -11.78 |
| 2004-12-22 | -12.52 |
| 2004-12-21 | -12.52 |
| 2004-12-20 | -12.52 |
| 2004-12-17 | -12.52 |
| 2004-12-16 | -13.25 |
| 2004-12-15 | -12.52 |
| 2004-12-14 | -13.99 |
| 2004-12-13 | -15.46 |
| 2004-12-10 | -14.73 |
| 2004-12-09 | -13.99 |
| 2004-12-08 | -14.73 |
| 2004-12-07 | -11.78 |
| 2004-12-06 | -13.25 |
| 2004-12-03 | -13.99 |
| 2004-12-02 | -11.78 |
| 2004-12-01 | -8.84 |
| 2004-11-30 | -8.11 |
| 2004-11-29 | -8.11 |
| 2004-11-26 | -8.84 |
| 2004-11-25 | -9.58 |
| 2004-11-24 | -7.37 |
| 2004-11-23 | -6.64 |
| 2004-11-22 | -6.64 |
| 2004-11-19 | -8.11 |
| 2004-11-18 | -8.11 |
| 2004-11-17 | -8.84 |
| 2004-11-16 | -8.11 |
| 2004-11-15 | -8.11 |
| 2004-11-12 | -6.64 |
| 2004-11-11 | -3.70 |
| 2004-11-10 | -1.49 |
| 2004-11-09 | -6.64 |
| 2004-11-08 | -11.78 |
| 2004-11-05 | -11.78 |
| 2004-11-04 | -11.78 |
| 2004-11-03 | -12.52 |
| 2004-11-02 | -11.78 |
| 2004-11-01 | -12.52 |
| 2004-10-29 | -12.52 |
| 2004-10-28 | -11.05 |
| 2004-10-27 | -10.31 |
| 2004-10-26 | -11.05 |
| 2004-10-25 | -11.05 |
| 2004-10-21 | -13.25 |
| 2004-10-20 | -13.25 |
| 2004-10-19 | -11.05 |
| 2004-10-18 | -11.05 |
| 2004-10-15 | -11.05 |
| 2004-10-14 | -11.05 |
| 2004-10-13 | -8.84 |
| 2004-10-12 | -7.37 |
| 2004-10-11 | -7.37 |
| 2004-10-08 | -8.11 |
| 2004-10-07 | -6.64 |
| 2004-10-06 | -8.11 |
| 2004-10-05 | -8.84 |
| 2004-10-04 | -7.37 |
| 2004-09-30 | -11.78 |
| 2004-09-28 | -14.73 |
| 2004-09-27 | -16.93 |
| 2004-09-24 | -16.20 |
| 2004-09-23 | -14.73 |
| 2004-09-22 | -16.93 |
| 2004-09-21 | -15.46 |
| 2004-09-20 | -19.87 |
| 2004-09-17 | -22.08 |
| 2004-09-16 | -19.14 |
| 2004-09-15 | -21.34 |
| 2004-09-14 | -20.61 |
| 2004-09-13 | -20.61 |
| 2004-09-10 | -21.34 |
| 2004-09-09 | -22.08 |
| 2004-09-08 | -20.61 |
| 2004-09-07 | -19.87 |
| 2004-09-06 | -22.81 |
| 2004-09-03 | -25.02 |
| 2004-09-02 | -25.75 |
| 2004-09-01 | -26.49 |
| 2004-08-31 | -26.49 |
| 2004-08-30 | -26.49 |
| 2004-08-27 | -27.22 |
| 2004-08-26 | -25.75 |
| 2004-08-25 | -26.49 |
| 2004-08-24 | -27.22 |
| 2004-08-23 | -26.49 |
| 2004-08-20 | -26.49 |
| 2004-08-19 | -26.49 |
| 2004-08-18 | -28.69 |
| 2004-08-17 | -30.16 |
| 2004-08-16 | -30.16 |
| 2004-08-13 | -28.69 |
| 2004-08-12 | -27.96 |
| 2004-08-11 | -29.43 |
| 2004-08-10 | -27.22 |
| 2004-08-09 | -27.96 |
| 2004-08-06 | -26.49 |
| 2004-08-05 | -26.49 |
| 2004-08-04 | -27.22 |
| 2004-08-03 | -27.22 |
| 2004-08-02 | -26.49 |
| 2004-07-30 | -27.22 |
| 2004-07-29 | -27.96 |
| 2004-07-28 | -27.22 |
| 2004-07-27 | -26.49 |
| 2004-07-26 | -25.75 |
| 2004-07-23 | -27.22 |
| 2004-07-22 | -26.49 |
| 2004-07-21 | -25.75 |
| 2004-07-20 | -24.28 |
| 2004-07-19 | -24.28 |
| 2004-07-16 | -27.22 |
| 2004-07-15 | -29.43 |
| 2004-07-14 | -29.43 |
| 2004-07-13 | -30.90 |
| 2004-07-12 | -28.69 |
| 2004-07-09 | -29.43 |
| 2004-07-08 | -30.16 |
| 2004-07-07 | -28.69 |
| 2004-07-06 | -27.96 |
| 2004-07-05 | -31.63 |
| 2004-07-02 | -32.37 |
| 2004-06-30 | -32.37 |
| 2004-06-29 | -31.63 |
| 2004-06-28 | -31.63 |
| 2004-06-25 | -30.90 |
| 2004-06-24 | -31.63 |
| 2004-06-23 | -33.10 |
| 2004-06-21 | -31.63 |
| 2004-06-18 | -32.37 |
| 2004-06-17 | -30.16 |
| 2004-06-16 | -30.16 |
| 2004-06-15 | -29.43 |
| 2004-06-14 | -28.69 |
| 2004-06-11 | -26.49 |
| 2004-06-10 | -27.22 |
| 2004-06-09 | -26.49 |
| 2004-06-08 | -26.49 |
| 2004-06-07 | -26.49 |
| 2004-06-04 | -27.96 |
| 2004-06-03 | -27.96 |
| 2004-06-02 | -25.02 |
| 2004-06-01 | -26.49 |
| 2004-05-31 | -27.22 |
| 2004-05-28 | -25.75 |
| 2004-05-27 | -25.75 |
| 2004-05-25 | -28.69 |
| 2004-05-24 | -29.43 |
| 2004-05-21 | -29.43 |
| 2004-05-20 | -31.63 |
| 2004-05-19 | -31.63 |
| 2004-05-18 | -33.79 |
| 2004-05-17 | -35.95 |
| 2004-05-14 | -33.79 |
| 2004-05-13 | -31.63 |
| 2004-05-12 | -32.35 |
| 2004-05-11 | -33.07 |
| 2004-05-10 | -33.79 |
| 2004-05-07 | -29.47 |
| 2004-05-06 | -29.47 |
| 2004-05-05 | -30.19 |
| 2004-05-04 | -30.19 |
| 2004-05-03 | -32.35 |
| 2004-04-30 | -32.35 |
| 2004-04-29 | -32.35 |
| 2004-04-28 | -29.47 |
| 2004-04-27 | -30.91 |
| 2004-04-26 | -29.47 |
| 2004-04-23 | -28.03 |
| 2004-04-22 | -30.19 |
| 2004-04-21 | -30.19 |
| 2004-04-20 | -26.60 |
| 2004-04-19 | -23.72 |
| 2004-04-16 | -22.28 |
| 2004-04-15 | -24.44 |
| 2004-04-14 | -22.28 |
| 2004-04-13 | -16.52 |
| 2004-04-08 | -18.68 |
| 2004-04-07 | -22.28 |
| 2004-04-06 | -19.40 |
| 2004-04-02 | -21.56 |
| 2004-04-01 | -22.28 |
| 2004-03-31 | -22.28 |
| 2004-03-30 | -23.72 |
| 2004-03-29 | -23.00 |
| 2004-03-26 | -20.84 |
| 2004-03-25 | -19.40 |
| 2004-03-24 | -17.24 |
| 2004-03-23 | -18.68 |
| 2004-03-22 | -19.40 |
| 2004-03-19 | -17.24 |
| 2004-03-18 | -16.52 |
| 2004-03-17 | -15.08 |
| 2004-03-16 | -16.52 |
| 2004-03-15 | -15.80 |
| 2004-03-12 | -17.24 |
| 2004-03-11 | -18.68 |
| 2004-03-10 | -16.52 |
| 2004-03-09 | -13.64 |
| 2004-03-08 | -12.92 |
| 2004-03-05 | -11.48 |
| 2004-03-04 | -13.64 |
| 2004-03-03 | -12.20 |
| 2004-03-02 | -10.04 |
| 2004-03-01 | -10.76 |
| 2004-02-27 | -10.04 |
| 2004-02-26 | -10.76 |
| 2004-02-25 | -11.48 |
| 2004-02-24 | -10.04 |
| 2004-02-23 | -10.04 |
| 2004-02-20 | -8.60 |
| 2004-02-19 | -7.88 |
| 2004-02-18 | -6.45 |
| 2004-02-17 | -7.16 |
| 2004-02-16 | -8.60 |
| 2004-02-13 | -8.60 |
| 2004-02-12 | -13.64 |
| 2004-02-11 | -12.20 |
| 2004-02-10 | -12.20 |
| 2004-02-09 | -10.76 |
| 2004-02-06 | -13.64 |
| 2004-02-05 | -15.80 |
| 2004-02-04 | -12.92 |
| 2004-02-03 | -12.20 |
| 2004-02-02 | -12.92 |
| 2004-01-30 | -10.04 |
| 2004-01-29 | -10.76 |
| 2004-01-28 | -11.48 |
| 2004-01-27 | -9.32 |
| 2004-01-26 | -10.04 |
| 2004-01-21 | -7.16 |
| 2004-01-20 | -7.88 |
| 2004-01-19 | -10.04 |
| 2004-01-16 | -11.48 |
| 2004-01-15 | -10.04 |
| 2004-01-14 | -7.16 |
| 2004-01-13 | -8.60 |
| 2004-01-12 | -7.16 |
| 2004-01-09 | -4.29 |
| 2004-01-08 | -3.57 |
| 2004-01-07 | -2.13 |
| 2004-01-06 | -4.29 |
| 2004-01-05 | 0.03 |
| 2004-01-02 | 0.75 |
| 2003-12-31 | -4.29 |
| 2003-12-30 | -10.04 |
| 2003-12-29 | -9.32 |
| 2003-12-24 | -10.04 |
| 2003-12-23 | -10.76 |
| 2003-12-22 | -6.45 |
| 2003-12-19 | -9.32 |
| 2003-12-18 | -12.20 |
| 2003-12-17 | -13.64 |
| 2003-12-16 | -12.92 |
| 2003-12-15 | -11.48 |
| 2003-12-12 | -5.73 |
| 2003-12-11 | -9.32 |
| 2003-12-10 | -8.60 |
| 2003-12-09 | -16.52 |
| 2003-12-08 | -19.40 |
| 2003-12-05 | -19.40 |
| 2003-12-04 | -19.40 |
| 2003-12-03 | -18.68 |
| 2003-12-02 | -18.68 |
| 2003-12-01 | -17.24 |
| 2003-11-28 | -20.12 |
| 2003-11-27 | -23.00 |
| 2003-11-26 | -22.28 |
| 2003-11-25 | -21.56 |
| 2003-11-24 | -24.44 |
| 2003-11-21 | -25.16 |
| 2003-11-20 | -23.72 |
| 2003-11-19 | -23.00 |
| 2003-11-18 | -22.28 |
| 2003-11-17 | -22.28 |
| 2003-11-14 | -20.84 |
| 2003-11-13 | -19.40 |
| 2003-11-12 | -24.44 |
| 2003-11-11 | -23.72 |
| 2003-11-10 | -22.28 |
| 2003-11-07 | -20.12 |
| 2003-11-06 | -21.56 |
| 2003-11-05 | -20.84 |
| 2003-11-04 | -22.28 |
| 2003-11-03 | -18.68 |
| 2003-10-31 | -24.44 |
| 2003-10-30 | -36.67 |
| 2003-10-29 | -37.39 |
| 2003-10-28 | -38.11 |
| 2003-10-27 | -40.27 |
| 2003-10-24 | -40.27 |
| 2003-10-23 | -40.27 |
| 2003-10-22 | -37.39 |
| 2003-10-21 | -37.39 |
| 2003-10-20 | -37.39 |
| 2003-10-17 | -37.39 |
| 2003-10-16 | -36.67 |
| 2003-10-15 | -37.39 |
| 2003-10-14 | -38.11 |
| 2003-10-13 | -38.83 |
| 2003-10-10 | -38.11 |
| 2003-10-09 | -38.11 |
| 2003-10-08 | -39.55 |
| 2003-10-07 | -38.83 |
| 2003-10-06 | -38.11 |
| 2003-10-03 | -38.83 |
| 2003-10-02 | -39.55 |
| 2003-09-30 | -40.27 |
| 2003-09-29 | -40.27 |
| 2003-09-26 | -40.99 |
| 2003-09-25 | -40.99 |
| 2003-09-24 | -40.99 |
| 2003-09-23 | -42.43 |
| 2003-09-22 | -41.71 |
| 2003-09-19 | -40.27 |
| 2003-09-18 | -43.15 |
| 2003-09-17 | -41.71 |
| 2003-09-16 | -40.27 |
| 2003-09-15 | -38.83 |
| 2003-09-11 | -38.83 |
| 2003-09-10 | -39.55 |
| 2003-09-09 | -39.55 |
| 2003-09-08 | -38.11 |
| 2003-09-05 | -37.39 |
| 2003-09-04 | -40.27 |
| 2003-09-03 | -40.27 |
| 2003-09-02 | -40.99 |
| 2003-09-01 | -40.27 |
| 2003-08-29 | -40.99 |
| 2003-08-28 | -42.43 |
| 2003-08-27 | -43.15 |
| 2003-08-26 | -43.87 |
| 2003-08-25 | -43.15 |
| 2003-08-22 | -40.99 |
| 2003-08-21 | -40.99 |
| 2003-08-20 | -41.71 |
| 2003-08-19 | -43.87 |
| 2003-08-18 | -44.59 |
| 2003-08-15 | -47.47 |
| 2003-08-14 | -46.75 |
| 2003-08-13 | -46.03 |
| 2003-08-12 | -47.47 |
| 2003-08-11 | -46.75 |
| 2003-08-08 | -48.19 |
| 2003-08-07 | -47.47 |
| 2003-08-06 | -48.19 |
| 2003-08-05 | -46.75 |
| 2003-08-04 | -47.47 |
| 2003-08-01 | -47.47 |
| 2003-07-31 | -47.47 |
| 2003-07-30 | -47.47 |
| 2003-07-29 | -46.03 |
| 2003-07-28 | -47.47 |
| 2003-07-25 | -47.47 |
| 2003-07-24 | -47.47 |
| 2003-07-23 | -48.90 |
| 2003-07-22 | -48.19 |
| 2003-07-21 | -47.47 |
| 2003-07-18 | -48.19 |
| 2003-07-17 | -49.62 |
| 2003-07-16 | -46.75 |
| 2003-07-15 | -46.75 |
| 2003-07-14 | -45.31 |
| 2003-07-11 | -46.75 |
| 2003-07-10 | -46.03 |
| 2003-07-09 | -45.31 |
| 2003-07-08 | -46.75 |
| 2003-07-07 | -46.75 |
| 2003-07-04 | -48.19 |
| 2003-07-03 | -48.90 |
| 2003-07-02 | -49.62 |
| 2003-06-30 | -50.34 |
| 2003-06-27 | -49.62 |
| 2003-06-26 | -49.62 |
| 2003-06-25 | -50.34 |
| 2003-06-24 | -51.06 |
| 2003-06-23 | -49.62 |
| 2003-06-20 | -49.62 |
| 2003-06-19 | -49.62 |
| 2003-06-18 | -49.62 |
| 2003-06-17 | -48.90 |
| 2003-06-16 | -47.47 |
| 2003-06-13 | -46.75 |
| 2003-06-12 | -49.62 |
| 2003-06-11 | -49.62 |
| 2003-06-10 | -50.34 |
| 2003-06-09 | -52.50 |
| 2003-06-06 | -53.94 |
| 2003-06-05 | -54.66 |
| 2003-06-03 | -53.22 |
| 2003-06-02 | -53.94 |
| 2003-05-30 | -54.66 |
| 2003-05-29 | -55.38 |
| 2003-05-28 | -54.66 |
| 2003-05-27 | -53.94 |
| 2003-05-26 | -51.78 |
| 2003-05-23 | -51.78 |
| 2003-05-22 | -54.66 |
| 2003-05-21 | -55.38 |
| 2003-05-20 | -56.10 |
| 2003-05-19 | -56.10 |
| 2003-05-16 | -56.10 |
| 2003-05-15 | -56.10 |
| 2003-05-14 | -56.46 |
| 2003-05-13 | -56.46 |
| 2003-05-12 | -56.46 |
| 2003-05-09 | -57.14 |
| 2003-05-07 | -57.14 |
| 2003-05-06 | -58.50 |
| 2003-05-05 | -57.82 |
| 2003-05-02 | -60.54 |
| 2003-04-30 | -61.22 |
| 2003-04-29 | -61.22 |
| 2003-04-28 | -60.54 |
| 2003-04-25 | -61.90 |
| 2003-04-24 | -61.90 |
| 2003-04-23 | -61.22 |
| 2003-04-22 | -61.22 |
| 2003-04-17 | -61.22 |
| 2003-04-16 | -61.22 |
| 2003-04-15 | -61.22 |
| 2003-04-14 | -61.22 |
| 2003-04-11 | -61.22 |
| 2003-04-10 | -61.22 |
| 2003-04-09 | -61.22 |
| 2003-04-08 | -60.54 |
| 2003-04-07 | -60.54 |
| 2003-04-04 | -61.22 |
| 2003-04-03 | -61.22 |
| 2003-04-02 | -61.22 |
| 2003-04-01 | -61.90 |
| 2003-03-31 | -62.58 |
| 2003-03-28 | -61.90 |
| 2003-03-27 | -62.58 |
| 2003-03-26 | -62.58 |
| 2003-03-25 | -62.58 |
| 2003-03-24 | -61.90 |
| 2003-03-21 | -61.90 |
| 2003-03-20 | -62.58 |
| 2003-03-19 | -62.58 |
| 2003-03-18 | -62.58 |
| 2003-03-17 | -62.58 |
| 2003-03-14 | -62.58 |
| 2003-03-13 | -62.58 |
| 2003-03-12 | -62.58 |
| 2003-03-11 | -62.58 |
| 2003-03-10 | -62.58 |
| 2003-03-07 | -62.58 |
| 2003-03-06 | -62.58 |
| 2003-03-05 | -62.58 |
| 2003-03-04 | -62.58 |
| 2003-03-03 | -61.90 |
| 2003-02-28 | -61.90 |
| 2003-02-27 | -61.90 |
| 2003-02-26 | -62.58 |
| 2003-02-25 | -61.22 |
| 2003-02-24 | -61.90 |
| 2003-02-21 | -61.22 |
| 2003-02-20 | -60.54 |
| 2003-02-19 | -60.54 |
| 2003-02-18 | -60.54 |
| 2003-02-17 | -60.54 |
| 2003-02-14 | -60.54 |
| 2003-02-13 | -60.54 |
| 2003-02-12 | -59.86 |
| 2003-02-11 | -61.22 |
| 2003-02-10 | -59.86 |
| 2003-02-07 | -59.18 |
| 2003-02-06 | -59.18 |
| 2003-02-05 | -59.86 |
| 2003-02-04 | -60.54 |
| 2003-01-30 | -60.54 |
| 2003-01-29 | -60.54 |
| 2003-01-28 | -60.54 |
| 2003-01-27 | -60.54 |
| 2003-01-24 | -60.54 |
| 2003-01-23 | -60.54 |
| 2003-01-22 | -60.54 |
| 2003-01-21 | -59.18 |
| 2003-01-20 | -60.54 |
| 2003-01-17 | -60.54 |
| 2003-01-16 | -60.54 |
| 2003-01-15 | -60.54 |
| 2003-01-14 | -59.18 |
| 2003-01-13 | -59.18 |
| 2003-01-10 | -57.82 |
| 2003-01-09 | -61.22 |
| 2003-01-08 | -63.26 |
| 2003-01-07 | -63.26 |
| 2003-01-06 | -63.26 |
| 2003-01-03 | -63.94 |
| 2003-01-02 | -63.94 |
| 2002-12-31 | -63.94 |
| 2002-12-30 | -63.94 |
| 2002-12-27 | -63.26 |
| 2002-12-24 | -63.26 |
| 2002-12-23 | -63.94 |
| 2002-12-20 | -63.94 |
| 2002-12-19 | -63.26 |
| 2002-12-18 | -63.94 |
| 2002-12-17 | -63.94 |
| 2002-12-16 | -63.94 |
| 2002-12-13 | -63.94 |
| 2002-12-12 | -63.94 |
| 2002-12-11 | -63.94 |
| 2002-12-10 | -63.94 |
| 2002-12-09 | -63.94 |
| 2002-12-06 | -63.94 |
| 2002-12-05 | -63.94 |
| 2002-12-04 | -63.26 |
| 2002-12-03 | -62.58 |
| 2002-12-02 | -63.26 |
| 2002-11-29 | -63.94 |
| 2002-11-28 | -63.94 |
| 2002-11-27 | -64.62 |
| 2002-11-26 | -63.94 |
| 2002-11-25 | -63.94 |
| 2002-11-22 | -64.62 |
| 2002-11-21 | -64.62 |
| 2002-11-20 | -63.94 |
| 2002-11-19 | -63.94 |
| 2002-11-18 | -63.94 |
| 2002-11-15 | -63.94 |
| 2002-11-14 | -63.94 |
| 2002-11-13 | -63.26 |
| 2002-11-12 | -63.94 |
| 2002-11-11 | -63.94 |
| 2002-11-08 | -63.26 |
| 2002-11-07 | -63.94 |
| 2002-11-06 | -63.94 |
| 2002-11-05 | -63.94 |
| 2002-11-04 | -63.94 |
| 2002-11-01 | -63.94 |
| 2002-10-31 | -63.94 |
| 2002-10-30 | -63.26 |
| 2002-10-29 | -63.94 |
| 2002-10-28 | -63.26 |
| 2002-10-25 | -62.58 |
| 2002-10-24 | -62.58 |
| 2002-10-23 | -62.58 |
| 2002-10-22 | -63.26 |
| 2002-10-21 | -63.26 |
| 2002-10-18 | -63.26 |
| 2002-10-17 | -63.26 |
| 2002-10-16 | -63.26 |
| 2002-10-15 | -62.58 |
| 2002-10-11 | -63.26 |
| 2002-10-10 | -63.26 |
| 2002-10-09 | -63.94 |
| 2002-10-08 | -63.94 |
| 2002-10-07 | -63.94 |
| 2002-10-04 | -63.26 |
| 2002-10-03 | -63.26 |
| 2002-10-02 | -63.26 |
| 2002-09-30 | -63.26 |
| 2002-09-27 | -63.94 |
| 2002-09-26 | -64.62 |
| 2002-09-25 | -65.30 |
| 2002-09-24 | -64.62 |
| 2002-09-23 | -63.94 |
| 2002-09-20 | -63.94 |
| 2002-09-19 | -62.58 |
| 2002-09-18 | -63.94 |
| 2002-09-17 | -62.58 |
| 2002-09-16 | -62.58 |
| 2002-09-13 | -63.26 |
| 2002-09-12 | -63.94 |
| 2002-09-11 | -63.94 |
| 2002-09-10 | -63.94 |
| 2002-09-09 | -63.94 |
| 2002-09-06 | -64.62 |
| 2002-09-05 | -64.62 |
| 2002-09-04 | -63.94 |
| 2002-09-03 | -64.62 |
| 2002-09-02 | -63.94 |
| 2002-08-30 | -63.26 |
| 2002-08-29 | -63.94 |
| 2002-08-28 | -63.26 |
| 2002-08-27 | -63.26 |
| 2002-08-26 | -62.58 |
| 2002-08-23 | -61.90 |
| 2002-08-22 | -61.90 |
| 2002-08-21 | -61.22 |
| 2002-08-20 | -61.90 |
| 2002-08-19 | -62.58 |
| 2002-08-16 | -62.58 |
| 2002-08-15 | -62.58 |
| 2002-08-14 | -63.26 |
| 2002-08-13 | -62.58 |
| 2002-08-12 | -62.58 |
| 2002-08-09 | -61.90 |
| 2002-08-08 | -61.90 |
| 2002-08-07 | -61.90 |
| 2002-08-06 | -62.58 |
| 2002-08-05 | -61.90 |
| 2002-08-02 | -61.22 |
| 2002-08-01 | -61.22 |
| 2002-07-31 | -61.22 |
| 2002-07-30 | -62.58 |
| 2002-07-29 | -62.58 |
| 2002-07-26 | -63.94 |
| 2002-07-25 | -62.58 |
| 2002-07-24 | -62.58 |
| 2002-07-23 | -62.58 |
| 2002-07-22 | -63.26 |
| 2002-07-19 | -61.22 |
| 2002-07-18 | -60.54 |
| 2002-07-17 | -60.54 |
| 2002-07-16 | -60.54 |
| 2002-07-15 | -59.18 |
| 2002-07-12 | -59.18 |
| 2002-07-11 | -58.50 |
| 2002-07-10 | -59.86 |
| 2002-07-09 | -59.18 |
| 2002-07-08 | -59.86 |
| 2002-07-05 | -59.18 |
| 2002-07-04 | -59.18 |
| 2002-07-03 | -59.18 |
| 2002-07-02 | -60.54 |
| 2002-06-28 | -59.86 |
| 2002-06-27 | -60.54 |
| 2002-06-26 | -60.54 |
| 2002-06-25 | -59.18 |
| 2002-06-24 | -58.50 |
| 2002-06-21 | -59.18 |
| 2002-06-20 | -59.18 |
| 2002-06-19 | -60.54 |
| 2002-06-18 | -58.50 |
| 2002-06-17 | -59.18 |
| 2002-06-14 | -57.14 |
| 2002-06-13 | -56.46 |
| 2002-06-12 | -57.14 |
| 2002-06-11 | -56.46 |
| 2002-06-10 | -56.46 |
| 2002-06-07 | -56.46 |
| 2002-06-06 | -57.14 |
| 2002-06-05 | -57.82 |
| 2002-06-04 | -57.82 |
| 2002-06-03 | -56.46 |
| 2002-05-31 | -57.14 |
| 2002-05-30 | -57.82 |
| 2002-05-29 | -57.14 |
| 2002-05-28 | -56.46 |
| 2002-05-27 | -55.78 |
| 2002-05-24 | -55.10 |
| 2002-05-23 | -55.78 |
| 2002-05-22 | -55.78 |
| 2002-05-21 | -55.78 |
| 2002-05-17 | -55.78 |
| 2002-05-16 | -55.78 |
| 2002-05-15 | -56.44 |
| 2002-05-14 | -56.44 |
| 2002-05-13 | -56.44 |
| 2002-05-10 | -56.44 |
| 2002-05-09 | -57.10 |
| 2002-05-08 | -56.44 |
| 2002-05-07 | -57.10 |
| 2002-05-06 | -56.44 |
| 2002-05-03 | -56.44 |
| 2002-05-02 | -56.44 |
| 2002-04-30 | -57.76 |
| 2002-04-29 | -57.10 |
| 2002-04-26 | -57.10 |
| 2002-04-25 | -57.10 |
| 2002-04-24 | -57.10 |
| 2002-04-23 | -56.44 |
| 2002-04-22 | -56.44 |
| 2002-04-19 | -54.46 |
| 2002-04-18 | -55.12 |
| 2002-04-17 | -55.78 |
| 2002-04-16 | -56.44 |
| 2002-04-15 | -56.44 |
| 2002-04-12 | -56.44 |
| 2002-04-11 | -55.78 |
| 2002-04-10 | -56.44 |
| 2002-04-09 | -55.78 |
| 2002-04-08 | -55.78 |
| 2002-04-04 | -55.12 |
| 2002-04-03 | -55.12 |
| 2002-04-02 | -55.12 |
| 2002-03-28 | -55.78 |
| 2002-03-27 | -57.10 |
| 2002-03-26 | -57.10 |
| 2002-03-25 | -56.44 |
| 2002-03-22 | -57.10 |
| 2002-03-21 | -57.10 |
| 2002-03-20 | -57.10 |
| 2002-03-19 | -55.78 |
| 2002-03-18 | -55.78 |
| 2002-03-15 | -55.78 |
| 2002-03-14 | -55.12 |
| 2002-03-13 | -54.46 |
| 2002-03-12 | -54.46 |
| 2002-03-11 | -55.78 |
| 2002-03-08 | -55.12 |
| 2002-03-07 | -55.12 |
| 2002-03-06 | -56.44 |
| 2002-03-05 | -56.44 |
| 2002-03-04 | -56.44 |
| 2002-03-01 | -57.76 |
| 2002-02-28 | -57.10 |
| 2002-02-27 | -56.44 |
| 2002-02-26 | -57.10 |
| 2002-02-25 | -57.10 |
| 2002-02-22 | -55.12 |
| 2002-02-21 | -55.12 |
| 2002-02-20 | -54.46 |
| 2002-02-19 | -55.12 |
| 2002-02-18 | -54.46 |
| 2002-02-15 | -57.76 |
| 2002-02-11 | -57.10 |
| 2002-02-08 | -58.42 |
| 2002-02-07 | -57.76 |
| 2002-02-06 | -57.76 |
| 2002-02-05 | -58.42 |
| 2002-02-04 | -57.76 |
| 2002-02-01 | -57.76 |
| 2002-01-31 | -57.10 |
| 2002-01-30 | -55.78 |
| 2002-01-29 | -57.10 |
| 2002-01-28 | -60.40 |
| 2002-01-25 | -60.40 |
| 2002-01-24 | -61.72 |
| 2002-01-23 | -62.38 |
| 2002-01-22 | -62.38 |
| 2002-01-21 | -62.38 |
| 2002-01-18 | -62.38 |
| 2002-01-17 | -61.72 |
| 2002-01-16 | -62.38 |
| 2002-01-15 | -62.38 |
| 2002-01-14 | -61.72 |
| 2002-01-11 | -61.06 |
| 2002-01-10 | -61.06 |
| 2002-01-09 | -61.72 |
| 2002-01-08 | -60.40 |
| 2002-01-07 | -59.08 |
| 2002-01-04 | -59.74 |
| 2002-01-03 | -60.40 |
| 2002-01-02 | -61.06 |
| 2001-12-31 | -61.72 |
| 2001-12-28 | -61.06 |
| 2001-12-27 | -61.72 |
| 2001-12-24 | -61.72 |
| 2001-12-21 | -62.38 |
| 2001-12-20 | -62.38 |
| 2001-12-19 | -62.38 |
| 2001-12-18 | -61.72 |
| 2001-12-17 | -61.72 |
| 2001-12-14 | -61.72 |
| 2001-12-13 | -61.72 |
| 2001-12-12 | -60.40 |
| 2001-12-11 | -59.74 |
| 2001-12-10 | -60.40 |
| 2001-12-07 | -60.40 |
| 2001-12-06 | -59.74 |
| 2001-12-05 | -59.74 |
| 2001-12-04 | -59.74 |
| 2001-12-03 | -59.74 |
| 2001-11-30 | -61.72 |
| 2001-11-29 | -61.72 |
| 2001-11-28 | -61.72 |
| 2001-11-27 | -61.06 |
| 2001-11-26 | -60.40 |
| 2001-11-23 | -59.74 |
| 2001-11-22 | -60.40 |
| 2001-11-21 | -60.40 |
| 2001-11-20 | -60.40 |
| 2001-11-19 | -61.72 |
| 2001-11-16 | -61.06 |
| 2001-11-15 | -59.74 |
| 2001-11-14 | -59.08 |
| 2001-11-13 | -59.08 |
| 2001-11-12 | -59.08 |
| 2001-11-09 | -58.42 |
| 2001-11-08 | -59.08 |
| 2001-11-07 | -59.08 |
| 2001-11-06 | -57.76 |
| 2001-11-05 | -57.10 |
| 2001-11-02 | -58.42 |
| 2001-11-01 | -59.74 |
| 2001-10-31 | -59.74 |
| 2001-10-30 | -60.40 |
| 2001-10-29 | -61.72 |
| 2001-10-26 | -62.38 |
| 2001-10-24 | -61.72 |
| 2001-10-23 | -61.06 |
| 2001-10-22 | -63.70 |
| 2001-10-19 | -63.04 |
| 2001-10-18 | -61.72 |
| 2001-10-17 | -61.06 |
| 2001-10-16 | -61.06 |
| 2001-10-15 | -61.72 |
| 2001-10-12 | -59.08 |
| 2001-10-11 | -58.42 |
| 2001-10-10 | -59.08 |
| 2001-10-09 | -59.08 |
| 2001-10-08 | -60.40 |
| 2001-10-05 | -60.40 |
| 2001-10-04 | -61.06 |
| 2001-10-03 | -62.38 |
| 2001-09-28 | -62.38 |
| 2001-09-27 | -63.04 |
| 2001-09-26 | -64.36 |
| 2001-09-25 | -65.02 |
| 2001-09-24 | -64.36 |
| 2001-09-21 | -67.33 |
| 2001-09-20 | -63.04 |
| 2001-09-19 | -63.04 |
| 2001-09-18 | -65.68 |
| 2001-09-17 | -64.36 |
| 2001-09-14 | -64.36 |
| 2001-09-13 | -63.70 |
| 2001-09-12 | -63.70 |
| 2001-09-11 | -60.40 |
| 2001-09-10 | -59.08 |
| 2001-09-07 | -58.42 |
| 2001-09-06 | -57.76 |
| 2001-09-05 | -59.74 |
| 2001-09-04 | -59.74 |
| 2001-09-03 | -61.06 |
| 2001-08-31 | -59.74 |
| 2001-08-30 | -60.40 |
| 2001-08-29 | -61.06 |
| 2001-08-28 | -60.40 |
| 2001-08-27 | -59.08 |
| 2001-08-24 | -57.10 |
| 2001-08-23 | -54.46 |
| 2001-08-22 | -54.46 |
| 2001-08-21 | -53.80 |
| 2001-08-20 | -55.12 |
| 2001-08-17 | -54.46 |
| 2001-08-16 | -55.12 |
| 2001-08-15 | -54.46 |
| 2001-08-14 | -53.80 |
| 2001-08-13 | -55.12 |
| 2001-08-10 | -54.46 |
| 2001-08-09 | -54.46 |
| 2001-08-08 | -53.80 |
| 2001-08-07 | -53.14 |
| 2001-08-06 | -53.80 |
| 2001-08-03 | -53.14 |
| 2001-08-02 | -53.14 |
| 2001-08-01 | -53.14 |
| 2001-07-31 | -52.48 |
| 2001-07-30 | -52.48 |
| 2001-07-27 | -51.16 |
| 2001-07-26 | -49.84 |
| 2001-07-24 | -50.50 |
| 2001-07-23 | -52.48 |
| 2001-07-20 | -52.48 |
| 2001-07-19 | -53.80 |
| 2001-07-18 | -53.14 |
| 2001-07-17 | -53.14 |
| 2001-07-16 | -51.82 |
| 2001-07-13 | -50.50 |
| 2001-07-12 | -50.50 |
| 2001-07-11 | -51.16 |
| 2001-07-10 | -49.84 |
| 2001-07-09 | -51.16 |
| 2001-07-05 | -50.50 |
| 2001-07-04 | -49.18 |
| 2001-07-03 | -49.18 |
| 2001-06-29 | -49.84 |
| 2001-06-28 | -50.50 |
| 2001-06-27 | -47.20 |
| 2001-06-26 | -46.54 |
| 2001-06-22 | -46.54 |
| 2001-06-21 | -45.88 |
| 2001-06-20 | -47.86 |
| 2001-06-19 | -49.84 |
| 2001-06-18 | -49.18 |
| 2001-06-15 | -47.20 |
| 2001-06-14 | -47.86 |
| 2001-06-13 | -41.92 |
| 2001-06-12 | -39.94 |
| 2001-06-11 | -41.26 |
| 2001-06-08 | -40.60 |
| 2001-06-07 | -40.60 |
| 2001-06-06 | -41.26 |
| 2001-06-05 | -37.96 |
| 2001-06-04 | -37.96 |
| 2001-06-01 | -41.92 |
| 2001-05-31 | -41.92 |
| 2001-05-30 | -42.58 |
| 2001-05-29 | -41.92 |
| 2001-05-28 | -37.30 |
| 2001-05-25 | -45.88 |
| 2001-05-24 | -47.20 |
| 2001-05-23 | -47.86 |
| 2001-05-22 | -47.20 |
| 2001-05-21 | -47.20 |
| 2001-05-18 | -46.54 |
| 2001-05-17 | -46.54 |
| 2001-05-16 | -45.91 |
| 2001-05-15 | -47.80 |
| 2001-05-14 | -49.69 |
| 2001-05-11 | -49.06 |
| 2001-05-10 | -48.43 |
| 2001-05-09 | -47.80 |
| 2001-05-08 | -46.54 |
| 2001-05-07 | -50.94 |
| 2001-05-04 | -50.31 |
| 2001-05-03 | -49.69 |
| 2001-05-02 | -49.06 |
| 2001-04-27 | -50.31 |
| 2001-04-26 | -50.94 |
| 2001-04-25 | -52.20 |
| 2001-04-24 | -49.69 |
| 2001-04-23 | -52.20 |
| 2001-04-20 | -52.20 |
| 2001-04-19 | -55.97 |
| 2001-04-18 | -54.09 |
| 2001-04-17 | -61.01 |
| 2001-04-12 | -63.52 |
| 2001-04-11 | -64.15 |
| 2001-04-10 | -62.89 |
| 2001-04-09 | -64.15 |
| 2001-04-06 | -66.67 |
| 2001-04-04 | -66.67 |
| 2001-04-03 | -65.41 |
| 2001-04-02 | -64.15 |
| 2001-03-30 | -65.41 |
| 2001-03-29 | -66.04 |
| 2001-03-28 | -67.30 |
| 2001-03-27 | -67.30 |
| 2001-03-26 | -66.67 |
| 2001-03-23 | -67.92 |
| 2001-03-22 | -68.55 |
| 2001-03-21 | -67.30 |
| 2001-03-20 | -66.67 |
| 2001-03-19 | -65.41 |
| 2001-03-16 | -64.78 |
| 2001-03-15 | -66.04 |
| 2001-03-14 | -66.04 |
| 2001-03-13 | -65.41 |
| 2001-03-12 | -66.04 |
| 2001-03-09 | -66.04 |
| 2001-03-08 | -64.78 |
| 2001-03-07 | -64.78 |
| 2001-03-06 | -66.67 |
| 2001-03-05 | -67.30 |
| 2001-03-02 | -69.81 |
| 2001-03-01 | -68.55 |
| 2001-02-28 | -66.04 |
| 2001-02-27 | -63.52 |
| 2001-02-26 | -64.15 |
| 2001-02-23 | -66.67 |
| 2001-02-22 | -69.81 |
| 2001-02-21 | -69.81 |
| 2001-02-20 | -67.30 |
| 2001-02-19 | -70.44 |
| 2001-02-16 | -71.70 |
| 2001-02-15 | -71.70 |
| 2001-02-14 | -71.70 |
| 2001-02-13 | -71.07 |
| 2001-02-12 | -71.07 |
| 2001-02-09 | -72.01 |
| 2001-02-08 | -73.58 |
| 2001-02-07 | -73.58 |
| 2001-02-06 | -73.27 |
| 2001-02-05 | -73.27 |
| 2001-02-02 | -72.64 |
| 2001-02-01 | -72.96 |
| 2001-01-31 | -72.64 |
| 2001-01-30 | -72.96 |
| 2001-01-29 | -72.33 |
| 2001-01-23 | -71.70 |
| 2001-01-22 | -71.70 |
| 2001-01-19 | -72.33 |
| 2001-01-18 | -72.64 |
| 2001-01-17 | -72.64 |
| 2001-01-16 | -72.01 |
| 2001-01-15 | -72.01 |
| 2001-01-12 | -71.70 |
| 2001-01-11 | -71.70 |
| 2001-01-10 | -70.75 |
| 2001-01-09 | -70.13 |
| 2001-01-08 | -70.75 |
| 2001-01-05 | -71.38 |
| 2001-01-04 | -70.75 |
| 2001-01-03 | -71.38 |
| 2001-01-02 | -71.70 |
| 2000-12-29 | -70.75 |
| 2000-12-28 | -71.07 |
| 2000-12-27 | -71.07 |
| 2000-12-22 | -70.75 |
| 2000-12-21 | -71.07 |
| 2000-12-20 | -71.07 |
| 2000-12-19 | -70.75 |
| 2000-12-18 | -71.07 |
| 2000-12-15 | -71.07 |
| 2000-12-14 | -70.75 |
| 2000-12-13 | -70.75 |
| 2000-12-12 | -70.75 |
| 2000-12-11 | -71.38 |
| 2000-12-08 | -71.07 |
| 2000-12-07 | -71.07 |
| 2000-12-06 | -70.13 |
| 2000-12-05 | -70.75 |
| 2000-12-04 | -70.13 |
| 2000-12-01 | -70.13 |
| 2000-11-30 | -70.44 |
| 2000-11-29 | -69.81 |
| 2000-11-28 | -68.87 |
| 2000-11-27 | -68.55 |
| 2000-11-24 | -67.92 |
| 2000-11-23 | -68.87 |
| 2000-11-22 | -68.55 |
| 2000-11-21 | -68.55 |
| 2000-11-20 | -68.55 |
| 2000-11-17 | -67.92 |
| 2000-11-16 | -67.92 |
| 2000-11-15 | -68.55 |
| 2000-11-14 | -67.92 |
| 2000-11-13 | -68.55 |
| 2000-11-10 | -66.67 |
| 2000-11-09 | -66.67 |
| 2000-11-08 | -66.67 |
| 2000-11-07 | -65.41 |
| 2000-11-06 | -66.04 |
| 2000-11-03 | -65.41 |
| 2000-11-02 | -65.41 |
| 2000-11-01 | -64.15 |
| 2000-10-31 | -65.41 |
| 2000-10-30 | -66.04 |
| 2000-10-27 | -66.67 |
| 2000-10-26 | -66.67 |
| 2000-10-25 | -66.04 |
| 2000-10-24 | -65.41 |
| 2000-10-23 | -64.78 |
| 2000-10-20 | -64.78 |
| 2000-10-19 | -64.15 |
| 2000-10-18 | -65.41 |
| 2000-10-17 | -66.67 |
| 2000-10-16 | -65.41 |
| 2000-10-13 | -64.15 |
| 2000-10-12 | -62.89 |
| 2000-10-11 | -62.26 |
| 2000-10-10 | -62.89 |
| 2000-10-09 | -62.89 |
| 2000-10-05 | -62.26 |
| 2000-10-04 | -61.01 |
| 2000-10-03 | -61.64 |
| 2000-09-29 | -62.89 |
| 2000-09-28 | -63.52 |
| 2000-09-27 | -64.15 |
| 2000-09-26 | -64.15 |
| 2000-09-25 | -64.15 |
| 2000-09-22 | -67.92 |
| 2000-09-21 | -66.67 |
| 2000-09-20 | -64.15 |
| 2000-09-19 | -66.04 |
| 2000-09-18 | -64.78 |
| 2000-09-15 | -62.89 |
| 2000-09-14 | -62.89 |
| 2000-09-12 | -60.38 |
| 2000-09-11 | -61.01 |
| 2000-09-08 | -58.49 |
| 2000-09-07 | -56.60 |
| 2000-09-06 | -56.60 |
| 2000-09-05 | -55.35 |
| 2000-09-04 | -54.72 |
| 2000-09-01 | -54.72 |
| 2000-08-31 | -54.72 |
| 2000-08-30 | -53.46 |
| 2000-08-29 | -54.09 |
| 2000-08-28 | -53.46 |
| 2000-08-25 | -53.46 |
| 2000-08-24 | -52.20 |
| 2000-08-23 | -53.46 |
| 2000-08-22 | -52.83 |
| 2000-08-21 | -52.20 |
| 2000-08-18 | -52.83 |
| 2000-08-17 | -51.57 |
| 2000-08-16 | -50.94 |
| 2000-08-15 | -54.09 |
| 2000-08-14 | -52.20 |
| 2000-08-11 | -50.94 |
| 2000-08-10 | -50.31 |
| 2000-08-09 | -49.69 |
| 2000-08-08 | -49.06 |
| 2000-08-07 | -47.80 |
| 2000-08-04 | -51.57 |
| 2000-08-03 | -52.20 |
| 2000-08-02 | -52.83 |
| 2000-08-01 | -52.20 |
| 2000-07-31 | -55.35 |
| 2000-07-28 | -55.97 |
| 2000-07-27 | -54.09 |
| 2000-07-26 | -52.83 |
| 2000-07-25 | -52.83 |
| 2000-07-24 | -50.31 |
| 2000-07-21 | -52.83 |
| 2000-07-20 | -54.72 |
| 2000-07-19 | -57.86 |
| 2000-07-18 | -58.49 |
| 2000-07-17 | -58.49 |
| 2000-07-14 | -57.23 |
| 2000-07-13 | -59.12 |
| 2000-07-12 | -56.60 |
| 2000-07-11 | -59.75 |
| 2000-07-10 | -61.64 |
| 2000-07-07 | -61.01 |
| 2000-07-06 | -60.38 |
| 2000-07-05 | -59.75 |
| 2000-07-04 | -59.12 |
| 2000-07-03 | -59.12 |
| 2000-06-30 | -58.49 |
| 2000-06-29 | -57.86 |
| 2000-06-28 | -57.23 |
| 2000-06-27 | -57.23 |
| 2000-06-26 | -55.35 |
| 2000-06-23 | -57.23 |
| 2000-06-22 | -55.97 |
| 2000-06-21 | -57.86 |
| 2000-06-20 | -57.23 |
| 2000-06-19 | -54.72 |
| 2000-06-16 | -55.97 |
| 2000-06-15 | -57.23 |
| 2000-06-14 | -57.23 |
| 2000-06-13 | -57.23 |
| 2000-06-12 | -57.23 |
| 2000-06-09 | -55.97 |
| 2000-06-08 | -55.97 |
| 2000-06-07 | -53.46 |
| 2000-06-05 | -55.97 |
| 2000-06-02 | -60.38 |
| 2000-06-01 | -61.01 |
| 2000-05-31 | -61.64 |
| 2000-05-30 | -61.64 |
| 2000-05-29 | -61.01 |
| 2000-05-26 | -60.38 |
| 2000-05-25 | -59.12 |
| 2000-05-24 | -57.86 |
| 2000-05-23 | -56.60 |
| 2000-05-22 | -54.72 |
| 2000-05-19 | -55.97 |
| 2000-05-18 | -57.23 |
| 2000-05-17 | -57.23 |
| 2000-05-16 | -54.72 |
| 2000-05-15 | -57.86 |
| 2000-05-12 | -59.12 |
| 2000-05-10 | -62.89 |
| 2000-05-09 | -61.64 |
| 2000-05-08 | -61.01 |
| 2000-05-05 | -59.75 |
| 2000-05-04 | -59.75 |
| 2000-05-03 | -59.12 |
| 2000-05-02 | -57.86 |
| 2000-04-28 | -58.49 |
| 2000-04-27 | -58.49 |
| 2000-04-26 | -58.49 |
| 2000-04-25 | -59.12 |
| 2000-04-20 | -59.75 |
| 2000-04-19 | -60.38 |
| 2000-04-18 | -57.86 |
| 2000-04-17 | -62.89 |
| 2000-04-14 | -58.49 |
| 2000-04-13 | -59.75 |
| 2000-04-12 | -59.75 |
| 2000-04-11 | -59.12 |
| 2000-04-10 | -58.49 |
| 2000-04-07 | -55.97 |
| 2000-04-06 | -59.12 |
| 2000-04-05 | -61.01 |
| 2000-04-03 | -59.75 |
| 2000-03-31 | -55.35 |
| 2000-03-30 | -54.09 |
| 2000-03-29 | -51.57 |
| 2000-03-28 | -50.31 |
| 2000-03-27 | -50.31 |
| 2000-03-24 | -50.94 |
| 2000-03-23 | -50.31 |
| 2000-03-22 | -51.57 |
| 2000-03-21 | -50.94 |
| 2000-03-20 | -49.69 |
| 2000-03-17 | -47.80 |
| 2000-03-16 | -49.06 |
| 2000-03-15 | -47.17 |
| 2000-03-14 | -47.80 |
| 2000-03-13 | -47.80 |
| 2000-03-10 | -47.17 |
| 2000-03-09 | -47.80 |
| 2000-03-08 | -47.80 |
| 2000-03-07 | -46.54 |
| 2000-03-06 | -47.17 |
| 2000-03-03 | -47.17 |
| 2000-03-02 | -48.43 |
| 2000-03-01 | -47.80 |
| 2000-02-29 | -46.54 |
| 2000-02-28 | -47.17 |
| 2000-02-25 | -43.40 |
| 2000-02-24 | -42.14 |
| 2000-02-23 | -38.36 |
| 2000-02-22 | -43.40 |
| 2000-02-21 | -40.25 |
| 2000-02-18 | -37.11 |
| 2000-02-17 | -35.85 |
| 2000-02-16 | -34.59 |
| 2000-02-15 | -32.70 |
| 2000-02-14 | -32.08 |
| 2000-02-11 | -33.33 |
| 2000-02-10 | -39.62 |
| 2000-02-09 | -36.48 |
| 2000-02-08 | -41.51 |
| 2000-02-03 | -38.36 |
| 2000-02-02 | -38.36 |
| 2000-02-01 | -40.88 |
| 2000-01-31 | -44.65 |
| 2000-01-28 | -44.03 |
| 2000-01-27 | -45.28 |
| 2000-01-26 | -44.65 |
| 2000-01-25 | -43.40 |
| 2000-01-24 | -42.77 |
| 2000-01-21 | -45.91 |
| 2000-01-20 | -45.28 |
| 2000-01-19 | -44.65 |
| 2000-01-18 | -44.03 |
| 2000-01-17 | -43.40 |
| 2000-01-14 | -44.03 |
| 2000-01-13 | -43.40 |
| 2000-01-12 | -44.03 |
| 2000-01-11 | -43.40 |
| 2000-01-10 | -41.51 |
| 2000-01-07 | -42.77 |
| 2000-01-06 | -44.65 |
| 2000-01-05 | -44.03 |
| 2000-01-04 | -40.25 |
| 2000-01-03 | -45.28 |
| 1999-12-30 | -46.54 |
| 1999-12-29 | -47.80 |
| 1999-12-28 | -45.28 |
| 1999-12-24 | -47.80 |
| 1999-12-23 | -47.80 |
| 1999-12-22 | -47.17 |
| 1999-12-21 | -47.17 |
| 1999-12-20 | -45.91 |
| 1999-12-17 | -44.65 |
| 1999-12-16 | -44.03 |
| 1999-12-15 | -44.03 |
| 1999-12-14 | -43.40 |
| 1999-12-13 | -41.51 |
| 1999-12-10 | -42.14 |
| 1999-12-09 | -40.88 |
| 1999-12-08 | -40.25 |
| 1999-12-07 | -41.51 |
| 1999-12-06 | -40.25 |
| 1999-12-03 | -43.40 |
| 1999-12-02 | -41.51 |
| 1999-12-01 | -42.77 |
| 1999-11-30 | -42.77 |
| 1999-11-29 | -42.77 |
| 1999-11-26 | -41.51 |
| 1999-11-25 | -40.25 |
| 1999-11-24 | -38.99 |
| 1999-11-23 | -38.36 |
| 1999-11-22 | -37.74 |
| 1999-11-19 | -37.11 |
| 1999-11-18 | -36.48 |
| 1999-11-17 | -35.85 |
| 1999-11-16 | -35.85 |
| 1999-11-15 | -33.96 |
| 1999-11-12 | -37.74 |
| 1999-11-11 | -36.48 |
| 1999-11-10 | -35.85 |
| 1999-11-09 | -37.74 |
| 1999-11-08 | -37.11 |
| 1999-11-05 | -37.74 |
| 1999-11-04 | -35.85 |
| 1999-11-03 | -38.99 |
| 1999-11-02 | -41.51 |
| 1999-11-01 | -37.11 |
| 1999-10-29 | -36.48 |
| 1999-10-28 | -37.11 |
| 1999-10-27 | -36.48 |
| 1999-10-26 | -37.74 |
| 1999-10-25 | -36.48 |
| 1999-10-22 | -34.59 |
| 1999-10-21 | -35.85 |
| 1999-10-20 | -37.11 |
| 1999-10-19 | -38.36 |
| 1999-10-15 | -35.85 |
| 1999-10-14 | -30.82 |
| 1999-10-13 | -34.59 |
| 1999-10-12 | -31.45 |
| 1999-10-11 | -29.56 |
| 1999-10-08 | -27.04 |
| 1999-10-07 | -26.42 |
| 1999-10-06 | -27.67 |
| 1999-10-05 | -27.67 |
| 1999-10-04 | -27.04 |
| 1999-09-30 | -25.79 |
| 1999-09-29 | -26.42 |
| 1999-09-28 | -27.04 |
| 1999-09-27 | -27.04 |
| 1999-09-24 | -25.79 |
| 1999-09-23 | -23.90 |
| 1999-09-22 | -23.90 |
| 1999-09-21 | -23.27 |
| 1999-09-20 | -22.01 |
| 1999-09-17 | -20.75 |
| 1999-09-15 | -21.38 |
| 1999-09-14 | -18.87 |
| 1999-09-13 | -16.35 |
| 1999-09-10 | -17.61 |
| 1999-09-09 | -20.13 |
| 1999-09-08 | -23.27 |
| 1999-09-07 | -23.27 |
| 1999-09-06 | -23.27 |
| 1999-09-03 | -26.42 |
| 1999-09-02 | -25.16 |
| 1999-09-01 | -25.79 |
| 1999-08-31 | -23.90 |
| 1999-08-30 | -23.90 |
| 1999-08-27 | -22.64 |
| 1999-08-26 | -21.38 |
| 1999-08-25 | -22.64 |
| 1999-08-24 | -23.27 |
| 1999-08-23 | -25.79 |
| 1999-08-20 | -23.27 |
| 1999-08-19 | -22.01 |
| 1999-08-18 | -26.42 |
| 1999-08-17 | -28.30 |
| 1999-08-16 | -30.19 |
| 1999-08-13 | -31.45 |
| 1999-08-12 | -28.93 |
| 1999-08-11 | -33.96 |
| 1999-08-10 | -31.45 |
| 1999-08-09 | -25.16 |
| 1999-08-06 | -22.01 |
| 1999-08-05 | -21.38 |
| 1999-08-04 | -20.13 |
| 1999-08-03 | -17.61 |
| 1999-08-02 | -16.35 |
| 1999-07-30 | -18.87 |
| 1999-07-29 | -21.38 |
| 1999-07-28 | -19.50 |
| 1999-07-27 | -18.87 |
| 1999-07-26 | -19.50 |
| 1999-07-23 | -16.98 |
| 1999-07-22 | -19.50 |
| 1999-07-21 | -17.61 |
| 1999-07-20 | -18.87 |
| 1999-07-19 | -18.87 |
| 1999-07-16 | -14.47 |
| 1999-07-15 | -18.24 |
| 1999-07-14 | -21.38 |
| 1999-07-13 | -17.61 |
| 1999-07-12 | -15.72 |
| 1999-07-09 | -15.09 |
| 1999-07-08 | -15.72 |
| 1999-07-07 | -14.47 |
| 1999-07-06 | -11.95 |
| 1999-07-05 | -11.95 |
| 1999-07-02 | -13.84 |
| 1999-06-30 | -15.09 |
| 1999-06-29 | -23.27 |
| 1999-06-28 | -25.16 |
| 1999-06-25 | -26.42 |
| 1999-06-24 | -24.53 |
| 1999-06-23 | -19.50 |
| 1999-06-22 | -21.38 |
| 1999-06-21 | -30.19 |
| 1999-06-17 | -32.08 |
| 1999-06-16 | -33.33 |
| 1999-06-15 | -32.08 |
| 1999-06-14 | -30.19 |
| 1999-06-11 | -31.45 |
| 1999-06-10 | -33.33 |
| 1999-06-09 | -35.22 |
| 1999-06-08 | -34.59 |
| 1999-06-07 | -35.22 |
| 1999-06-04 | -35.22 |
| 1999-06-03 | -35.22 |
| 1999-06-02 | -35.22 |
| 1999-06-01 | -35.85 |
| 1999-05-31 | -37.11 |
| 1999-05-28 | -38.36 |
| 1999-05-27 | -35.85 |
| 1999-05-26 | -33.96 |
| 1999-05-25 | -32.08 |
| 1999-05-24 | -32.70 |
| 1999-05-21 | -33.33 |
| 1999-05-20 | -30.82 |
| 1999-05-19 | -30.19 |
| 1999-05-18 | -29.56 |
| 1999-05-17 | -33.33 |
| 1999-05-14 | -30.82 |
| 1999-05-13 | -30.19 |
| 1999-05-12 | -29.56 |
| 1999-05-11 | -29.56 |
| 1999-05-10 | -32.70 |
| 1999-05-07 | -28.30 |
| 1999-05-06 | -24.53 |
| 1999-05-05 | -28.30 |
| 1999-05-04 | -28.93 |
| 1999-05-03 | -30.82 |
| 1999-04-30 | -30.82 |
| 1999-04-29 | -30.19 |
| 1999-04-28 | -36.48 |
| 1999-04-27 | -38.36 |
| 1999-04-26 | -38.99 |
| 1999-04-23 | -36.48 |
| 1999-04-22 | -32.70 |
| 1999-04-21 | -36.48 |
| 1999-04-20 | -35.85 |
| 1999-04-19 | -42.14 |
| 1999-04-16 | -45.28 |
| 1999-04-15 | -45.91 |
| 1999-04-14 | -46.54 |
| 1999-04-13 | -44.65 |
| 1999-04-12 | -44.65 |
| 1999-04-09 | -44.65 |
| 1999-04-08 | -44.65 |
| 1999-04-07 | -45.28 |
| 1999-04-01 | -46.54 |
| 1999-03-31 | -47.80 |
| 1999-03-30 | -48.43 |
| 1999-03-29 | -49.06 |
| 1999-03-26 | -46.54 |
| 1999-03-25 | -45.91 |
| 1999-03-24 | -45.91 |
| 1999-03-23 | -43.40 |
| 1999-03-22 | -44.65 |
| 1999-03-19 | -47.17 |
| 1999-03-18 | -47.80 |
| 1999-03-17 | -46.54 |
| 1999-03-16 | -48.43 |
| 1999-03-15 | -48.43 |
| 1999-03-12 | -49.06 |
| 1999-03-11 | -49.06 |
| 1999-03-10 | -51.57 |
| 1999-03-09 | -49.69 |
| 1999-03-08 | -52.20 |
| 1999-03-05 | -50.94 |
| 1999-03-04 | -50.94 |
| 1999-03-03 | -50.94 |
| 1999-03-02 | -52.20 |
| 1999-03-01 | -49.06 |
| 1999-02-26 | -50.94 |
| 1999-02-25 | -55.35 |
| 1999-02-24 | -54.09 |
| 1999-02-23 | -54.72 |
| 1999-02-22 | -54.09 |
| 1999-02-19 | -54.09 |
| 1999-02-15 | -50.31 |
| 1999-02-12 | -52.83 |
| 1999-02-11 | -55.35 |
| 1999-02-10 | -55.97 |
| 1999-02-09 | -54.09 |
| 1999-02-08 | -55.97 |
| 1999-02-05 | -57.23 |
| 1999-02-04 | -57.23 |
| 1999-02-03 | -56.60 |
| 1999-02-02 | -55.35 |
| 1999-02-01 | -55.97 |
| 1999-01-29 | -55.35 |
| 1999-01-28 | -55.35 |
| 1999-01-27 | -54.09 |
| 1999-01-26 | -55.97 |
| 1999-01-25 | -56.60 |
| 1999-01-22 | -57.23 |
| 1999-01-21 | -55.35 |
| 1999-01-20 | -54.09 |
| 1999-01-19 | -51.57 |
| 1999-01-18 | -49.69 |
| 1999-01-15 | -48.43 |
| 1999-01-14 | -50.94 |
| 1999-01-13 | -49.69 |
| 1999-01-12 | -44.03 |
| 1999-01-11 | -43.40 |
| 1999-01-08 | -42.77 |
| 1999-01-07 | -42.77 |
| 1999-01-06 | -42.14 |
| 1999-01-05 | -44.65 |
| 1999-01-04 | -44.65 |
| 1998-12-31 | -44.03 |
| 1998-12-30 | -42.77 |
| 1998-12-29 | -43.40 |
| 1998-12-28 | -43.40 |
| 1998-12-24 | -42.14 |
| 1998-12-23 | -45.28 |
| 1998-12-22 | -43.40 |
| 1998-12-21 | -42.77 |
| 1998-12-18 | -43.40 |
| 1998-12-17 | -42.77 |
| 1998-12-16 | -42.77 |
| 1998-12-15 | -42.14 |
| 1998-12-14 | -42.14 |
| 1998-12-11 | -38.99 |
| 1998-12-10 | -37.11 |
| 1998-12-09 | -36.48 |
| 1998-12-08 | -38.36 |
| 1998-12-07 | -36.48 |
| 1998-12-04 | -39.62 |
| 1998-12-03 | -37.74 |
| 1998-12-02 | -36.48 |
| 1998-12-01 | -35.85 |
| 1998-11-30 | -30.19 |
| 1998-11-27 | -24.53 |
| 1998-11-26 | -23.27 |
| 1998-11-25 | -20.75 |
| 1998-11-24 | -19.50 |
| 1998-11-23 | -21.38 |
| 1998-11-20 | -20.75 |
| 1998-11-19 | -21.38 |
| 1998-11-18 | -22.01 |
| 1998-11-17 | -22.64 |
| 1998-11-16 | -23.27 |
| 1998-11-13 | -22.64 |
| 1998-11-12 | -22.64 |
| 1998-11-11 | -21.38 |
| 1998-11-10 | -18.87 |
| 1998-11-09 | -25.16 |
| 1998-11-06 | -23.90 |
| 1998-11-05 | -25.16 |
| 1998-11-04 | -23.27 |
| 1998-11-03 | -21.38 |
| 1998-11-02 | -43.40 |
| 1998-10-30 | -49.06 |
| 1998-10-29 | -49.69 |
| 1998-10-27 | -48.43 |
| 1998-10-26 | -48.43 |
| 1998-10-23 | -48.43 |
| 1998-10-22 | -50.94 |
| 1998-10-21 | -49.06 |
| 1998-10-20 | -49.06 |
| 1998-10-19 | -46.54 |
| 1998-10-16 | -50.94 |
| 1998-10-15 | -53.46 |
| 1998-10-14 | -52.83 |
| 1998-10-13 | -50.94 |
| 1998-10-12 | -48.43 |
| 1998-10-09 | -53.46 |
| 1998-10-08 | -55.35 |
| 1998-10-07 | -55.97 |
| 1998-10-05 | -55.97 |
| 1998-09-30 | -54.09 |
| 1998-09-29 | -54.72 |
| 1998-09-28 | -54.09 |
| 1998-09-25 | -52.83 |
| 1998-09-24 | -52.20 |
| 1998-09-23 | -54.09 |
| 1998-09-22 | -54.72 |
| 1998-09-21 | -55.35 |
| 1998-09-18 | -52.20 |
| 1998-09-17 | -49.69 |
| 1998-09-16 | -52.83 |
| 1998-09-15 | -52.83 |
| 1998-09-14 | -53.46 |
| 1998-09-11 | -54.72 |
| 1998-09-10 | -53.46 |
| 1998-09-09 | -55.97 |
| 1998-09-08 | -54.09 |
| 1998-09-07 | -54.09 |
| 1998-09-04 | -57.86 |
| 1998-09-03 | -64.15 |
| 1998-09-02 | -66.04 |
| 1998-09-01 | -65.41 |
| 1998-08-31 | -65.41 |
| 1998-08-28 | -66.04 |
| 1998-08-27 | -63.52 |
| 1998-08-26 | -62.26 |
| 1998-08-25 | -61.64 |
| 1998-08-24 | -61.64 |
| 1998-08-21 | -59.75 |
| 1998-08-20 | -57.23 |
| 1998-08-19 | -61.64 |
| 1998-08-18 | -64.15 |
| 1998-08-14 | -59.12 |
| 1998-08-13 | -61.01 |
| 1998-08-12 | -60.38 |
| 1998-08-11 | -59.75 |
| 1998-08-10 | -57.86 |
| 1998-08-07 | -56.60 |
| 1998-08-06 | -55.97 |
| 1998-08-05 | -55.35 |
| 1998-08-04 | -54.72 |
| 1998-08-03 | -54.72 |
| 1998-07-31 | -51.57 |
| 1998-07-30 | -49.69 |
| 1998-07-29 | -50.31 |
| 1998-07-28 | -49.06 |
| 1998-07-27 | -49.06 |
| 1998-07-24 | -45.28 |
| 1998-07-23 | -49.69 |
| 1998-07-22 | -46.54 |
| 1998-07-21 | -44.03 |
| 1998-07-20 | -44.03 |
| 1998-07-17 | -43.40 |
| 1998-07-16 | -42.14 |
| 1998-07-15 | -41.51 |
| 1998-07-14 | -42.14 |
| 1998-07-13 | -42.14 |
| 1998-07-10 | -40.25 |
| 1998-07-09 | -40.88 |
| 1998-07-08 | -40.88 |
| 1998-07-07 | -40.25 |
| 1998-07-06 | -38.99 |
| 1998-07-03 | -35.85 |
| 1998-07-02 | -32.70 |
| 1998-06-30 | -35.22 |
| 1998-06-29 | -32.70 |
| 1998-06-26 | -29.56 |
| 1998-06-25 | -27.04 |
| 1998-06-24 | -28.30 |
| 1998-06-23 | -28.93 |
| 1998-06-22 | -31.45 |
| 1998-06-19 | -24.53 |
| 1998-06-18 | -33.33 |
| 1998-06-17 | -38.36 |
| 1998-06-16 | -44.65 |
| 1998-06-15 | -44.65 |
| 1998-06-12 | -41.51 |
| 1998-06-11 | -42.77 |
| 1998-06-10 | -42.14 |
| 1998-06-09 | -37.11 |
| 1998-06-08 | -32.08 |
| 1998-06-05 | -27.04 |
| 1998-06-04 | -25.16 |
| 1998-06-03 | -23.90 |
| 1998-06-02 | -25.16 |
| 1998-06-01 | -24.53 |
| 1998-05-29 | -22.01 |
| 1998-05-28 | -24.53 |
| 1998-05-27 | -22.64 |
| 1998-05-26 | -22.01 |
| 1998-05-25 | -20.75 |
| 1998-05-22 | -16.35 |
| 1998-05-21 | -15.72 |
| 1998-05-20 | -11.95 |
| 1998-05-19 | -17.61 |
| 1998-05-18 | -22.64 |
| 1998-05-15 | -21.38 |
| 1998-05-14 | -20.13 |
| 1998-05-13 | -24.53 |
| 1998-05-12 | -22.01 |
| 1998-05-11 | -18.24 |
| 1998-05-08 | -16.98 |
| 1998-05-07 | -23.27 |
| 1998-05-06 | -23.27 |
| 1998-05-05 | -22.01 |
| 1998-05-04 | -14.47 |
| 1998-05-01 | -12.58 |
| 1998-04-30 | -13.84 |
| 1998-04-29 | -10.06 |
| 1998-04-28 | -10.06 |
| 1998-04-27 | -10.69 |
| 1998-04-24 | -2.52 |
| 1998-04-23 | -1.89 |
| 1998-04-22 | 2.52 |
| 1998-04-21 | 5.03 |
| 1998-04-20 | 8.18 |
| 1998-04-17 | 8.18 |
| 1998-04-16 | 10.06 |
| 1998-04-15 | 10.69 |
| 1998-04-14 | 8.18 |
| 1998-04-09 | 8.81 |
| 1998-04-08 | 8.18 |
| 1998-04-07 | 5.03 |
| 1998-04-03 | 6.29 |
| 1998-04-02 | 7.55 |
| 1998-04-01 | 11.32 |
| 1998-03-31 | 12.58 |
| 1998-03-30 | 12.58 |
| 1998-03-27 | 15.72 |
| 1998-03-26 | 17.61 |
| 1998-03-25 | 18.87 |
| 1998-03-24 | 17.61 |
| 1998-03-23 | 18.24 |
| 1998-03-20 | 18.87 |
| 1998-03-19 | 20.75 |
| 1998-03-18 | 13.84 |
| 1998-03-17 | 11.95 |
| 1998-03-16 | 10.69 |
| 1998-03-13 | 10.06 |
| 1998-03-12 | 9.43 |
| 1998-03-11 | 12.58 |
| 1998-03-10 | 12.58 |
| 1998-03-09 | 13.21 |
| 1998-03-06 | 12.58 |
| 1998-03-05 | 8.81 |
| 1998-03-04 | 23.90 |
| 1998-03-03 | 23.27 |
| 1998-03-02 | 20.13 |
| 1998-02-27 | 22.64 |
| 1998-02-26 | 18.24 |
| 1998-02-25 | 16.35 |
| 1998-02-24 | 18.24 |
| 1998-02-23 | 5.66 |
| 1998-02-20 | 6.29 |
| 1998-02-19 | 6.29 |
| 1998-02-18 | 7.55 |
| 1998-02-17 | 4.40 |
| 1998-02-16 | 7.55 |
| 1998-02-13 | 6.92 |
| 1998-02-12 | 15.72 |
| 1998-02-11 | 15.72 |
| 1998-02-10 | 15.72 |
| 1998-02-09 | 22.01 |
| 1998-02-06 | 14.47 |
| 1998-02-05 | 12.58 |
| 1998-02-04 | 9.43 |
| 1998-02-03 | 12.58 |
| 1998-02-02 | -16.35 |
| 1998-01-27 | -40.88 |
| 1998-01-26 | -42.14 |
| 1998-01-23 | -42.77 |
| 1998-01-22 | -42.14 |
| 1998-01-21 | -33.96 |
| 1998-01-20 | -37.11 |
| 1998-01-19 | -35.22 |
| 1998-01-16 | -42.14 |
| 1998-01-15 | -38.36 |
| 1998-01-14 | -32.70 |
| 1998-01-13 | -35.85 |
| 1998-01-12 | -38.99 |
| 1998-01-09 | -8.81 |
| 1998-01-08 | 5.03 |
| 1998-01-07 | 15.09 |
| 1998-01-06 | 28.93 |
| 1998-01-05 | 30.50 |
| 1998-01-02 | 38.36 |
| 1997-12-31 | 36.79 |
| 1997-12-30 | 38.36 |
| 1997-12-29 | 30.50 |
| 1997-12-24 | 30.50 |
| 1997-12-23 | 28.93 |
| 1997-12-22 | 28.93 |
| 1997-12-19 | 38.36 |
| 1997-12-18 | 39.94 |
| 1997-12-17 | 44.65 |
| 1997-12-16 | 44.65 |
| 1997-12-15 | 66.67 |
| 1997-12-12 | 71.38 |
| 1997-12-11 | 65.09 |
| 1997-12-10 | 61.95 |
| 1997-12-09 | 77.67 |
| 1997-12-08 | 77.67 |
| 1997-12-05 | 77.67 |
| 1997-12-04 | 57.23 |
| 1997-12-03 | 47.80 |
| 1997-12-02 | 52.52 |
| 1997-12-01 | 38.36 |
| 1997-11-28 | 35.22 |
| 1997-11-27 | 43.08 |
| 1997-11-26 | 50.94 |
| 1997-11-25 | 58.81 |
| 1997-11-24 | 63.52 |
| 1997-11-21 | 68.24 |
| 1997-11-20 | 68.24 |
| 1997-11-19 | 72.96 |
| 1997-11-18 | 71.38 |
| 1997-11-17 | 76.10 |
| 1997-11-14 | 71.38 |
| 1997-11-13 | 66.67 |
| 1997-11-12 | 71.38 |
| 1997-11-11 | 79.25 |
| 1997-11-10 | 83.96 |
| 1997-11-07 | 88.68 |
| 1997-11-06 | 91.82 |
| 1997-11-05 | 98.11 |
| 1997-11-04 | 94.97 |
| 1997-11-03 | 110.69 |
| 1997-10-31 | 102.83 |
| 1997-10-30 | 99.69 |
| 1997-10-29 | 99.69 |
| 1997-10-28 | 68.24 |
| 1997-10-27 | 96.54 |
| 1997-10-24 | 102.83 |
| 1997-10-23 | 65.09 |
| 1997-10-22 | 87.11 |
| 1997-10-21 | 88.68 |
| 1997-10-20 | 102.83 |
| 1997-10-17 | 115.41 |
| 1997-10-16 | 94.97 |
| 1997-10-15 | 71.38 |
| 1997-10-14 | 96.54 |
| 1997-10-13 | 123.27 |
| 1997-10-09 | 137.42 |
| 1997-10-08 | 142.14 |
| 1997-10-07 | 159.43 |
| 1997-10-06 | 159.43 |
| 1997-10-03 | 179.87 |
| 1997-09-30 | 179.87 |
| 1997-09-29 | 179.87 |
| 1997-09-26 | 184.59 |
| 1997-09-25 | 186.16 |
| 1997-09-24 | 137.42 |
| 1997-09-23 | 135.85 |
| 1997-09-22 | 150.00 |
| 1997-09-19 | 190.88 |
| 1997-09-18 | 211.32 |
| 1997-09-16 | 220.75 |
| 1997-09-15 | 230.19 |
| 1997-09-12 | 239.62 |
| 1997-09-11 | 230.19 |
| 1997-09-10 | 220.75 |
| 1997-09-09 | 220.75 |
| 1997-09-08 | 181.45 |
| 1997-09-05 | 154.72 |
| 1997-09-04 | 165.72 |
| 1997-09-03 | 203.46 |
| 1997-09-02 | 150.00 |
| 1997-09-01 | 164.15 |
| 1997-08-29 | 223.90 |
| 1997-08-28 | 230.19 |
| 1997-08-27 | 242.77 |
| 1997-08-26 | 233.33 |
| 1997-08-25 | 255.35 |
| 1997-08-22 | 212.89 |
| 1997-08-21 | 201.89 |
| 1997-08-20 | 192.45 |
| 1997-08-19 | 126.42 |
| 1997-08-15 | 138.99 |
| 1997-08-14 | 143.71 |
| 1997-08-13 | 151.57 |
| 1997-08-12 | 140.57 |
| 1997-08-11 | 101.26 |
| 1997-08-08 | 71.38 |
| 1997-08-07 | 66.67 |
| 1997-08-06 | 76.10 |
| 1997-08-05 | 74.53 |
| 1997-08-04 | 65.09 |
| 1997-08-01 | 52.52 |
| 1997-07-31 | 49.37 |
| 1997-07-30 | 49.37 |
| 1997-07-29 | 47.80 |
| 1997-07-28 | 50.94 |
| 1997-07-25 | 49.37 |
| 1997-07-24 | 44.65 |
| 1997-07-23 | 38.36 |
| 1997-07-22 | 36.79 |
| 1997-07-21 | 41.51 |
| 1997-07-18 | 44.65 |
| 1997-07-17 | 49.37 |
| 1997-07-16 | 30.50 |
| 1997-07-15 | 32.08 |
| 1997-07-14 | 28.93 |
| 1997-07-11 | 27.36 |
| 1997-07-10 | 23.90 |
| 1997-07-09 | 18.87 |
| 1997-07-08 | 38.36 |
| 1997-07-07 | 27.36 |
| 1997-07-04 | 16.35 |
| 1997-07-03 | 15.09 |
| 1997-06-27 | 8.18 |
| 1997-06-26 | 8.18 |
| 1997-06-25 | 9.43 |
| 1997-06-24 | 6.92 |
| 1997-06-23 | 8.81 |
| 1997-06-20 | 14.47 |
| 1997-06-19 | 14.47 |
| 1997-06-18 | 18.24 |
| 1997-06-17 | 12.58 |
| 1997-06-16 | 8.81 |
| 1997-06-13 | 3.14 |
| 1997-06-12 | -9.43 |
| 1997-06-11 | 4.40 |
| 1997-06-10 | 6.92 |
| 1997-06-06 | 11.32 |
| 1997-06-05 | 16.98 |
| 1997-06-04 | 20.75 |
| 1997-06-03 | 8.18 |
| 1997-06-02 | 0.63 |
| 1997-05-30 | -0.63 |
| 1997-05-29 | -1.89 |
| 1997-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy