Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-08 | 1,921.41 |
| 2026-01-07 | 1,928.08 |
| 2026-01-06 | 1,870.26 |
| 2026-01-05 | 1,876.94 |
| 2026-01-02 | 1,785.76 |
| 2025-12-31 | 1,774.64 |
| 2025-12-30 | 1,790.21 |
| 2025-12-29 | 1,805.77 |
| 2025-12-24 | 1,850.25 |
| 2025-12-23 | 1,874.71 |
| 2025-12-22 | 1,734.61 |
| 2025-12-19 | 1,723.49 |
| 2025-12-18 | 1,681.24 |
| 2025-12-17 | 1,572.28 |
| 2025-12-16 | 1,536.70 |
| 2025-12-15 | 1,570.05 |
| 2025-12-12 | 1,603.41 |
| 2025-12-11 | 1,610.08 |
| 2025-12-10 | 1,627.87 |
| 2025-12-09 | 1,574.50 |
| 2025-12-08 | 1,565.61 |
| 2025-12-05 | 1,614.53 |
| 2025-12-04 | 1,601.19 |
| 2025-12-03 | 1,612.31 |
| 2025-12-02 | 1,632.32 |
| 2025-12-01 | 1,645.66 |
| 2025-11-28 | 1,659.01 |
| 2025-11-27 | 1,687.91 |
| 2025-11-26 | 1,667.90 |
| 2025-11-25 | 1,627.87 |
| 2025-11-24 | 1,581.17 |
| 2025-11-21 | 1,541.15 |
| 2025-11-20 | 1,616.75 |
| 2025-11-19 | 1,583.40 |
| 2025-11-18 | 1,618.98 |
| 2025-11-17 | 1,650.11 |
| 2025-11-14 | 1,665.68 |
| 2025-11-13 | 1,667.90 |
| 2025-11-12 | 1,603.41 |
| 2025-11-11 | 1,581.17 |
| 2025-11-10 | 1,585.62 |
| 2025-11-07 | 1,541.15 |
| 2025-11-06 | 1,578.95 |
| 2025-11-05 | 1,545.59 |
| 2025-11-04 | 1,534.47 |
| 2025-11-03 | 1,610.08 |
| 2025-10-31 | 1,601.19 |
| 2025-10-30 | 1,561.16 |
| 2025-10-28 | 1,610.08 |
| 2025-10-27 | 1,630.10 |
| 2025-10-24 | 1,654.56 |
| 2025-10-23 | 1,725.72 |
| 2025-10-22 | 1,781.31 |
| 2025-10-21 | 1,883.61 |
| 2025-10-20 | 1,905.84 |
| 2025-10-17 | 1,848.03 |
| 2025-10-16 | 1,930.31 |
| 2025-10-15 | 1,893.07 |
| 2025-10-14 | 1,825.18 |
| 2025-10-13 | 1,971.92 |
| 2025-10-10 | 1,987.25 |
| 2025-10-09 | 1,958.78 |
| 2025-10-08 | 2,050.77 |
| 2025-10-06 | 2,024.48 |
| 2025-10-03 | 2,024.48 |
| 2025-10-02 | 2,013.53 |
| 2025-09-30 | 1,952.21 |
| 2025-09-29 | 1,941.26 |
| 2025-09-26 | 1,890.88 |
| 2025-09-25 | 1,936.88 |
| 2025-09-24 | 1,969.73 |
| 2025-09-23 | 1,974.11 |
| 2025-09-22 | 2,077.05 |
| 2025-09-19 | 2,077.05 |
| 2025-09-18 | 2,120.85 |
| 2025-09-17 | 2,092.38 |
| 2025-09-16 | 2,151.51 |
| 2025-09-15 | 2,208.46 |
| 2025-09-12 | 2,166.85 |
| 2025-09-11 | 2,116.47 |
| 2025-09-10 | 2,296.07 |
| 2025-09-09 | 2,335.49 |
| 2025-09-08 | 2,414.34 |
| 2025-09-05 | 2,350.82 |
| 2025-09-04 | 2,271.98 |
| 2025-09-03 | 2,359.58 |
| 2025-09-02 | 2,254.45 |
| 2025-09-01 | 2,307.02 |
| 2025-08-29 | 2,105.52 |
| 2025-08-28 | 1,967.54 |
| 2025-08-27 | 2,028.86 |
| 2025-08-26 | 2,173.42 |
| 2025-08-25 | 2,276.36 |
| 2025-08-22 | 2,201.89 |
| 2025-08-21 | 2,197.51 |
| 2025-08-20 | 2,166.85 |
| 2025-08-19 | 2,230.36 |
| 2025-08-18 | 2,291.69 |
| 2025-08-15 | 2,300.45 |
| 2025-08-14 | 2,188.75 |
| 2025-08-13 | 2,247.88 |
| 2025-08-12 | 2,098.95 |
| 2025-08-11 | 2,169.04 |
| 2025-08-08 | 2,147.13 |
| 2025-08-07 | 2,020.10 |
| 2025-08-06 | 2,103.33 |
| 2025-08-05 | 2,090.19 |
| 2025-08-04 | 2,015.72 |
| 2025-08-01 | 2,066.10 |
| 2025-07-31 | 2,072.67 |
| 2025-07-30 | 2,112.09 |
| 2025-07-29 | 2,061.72 |
| 2025-07-28 | 1,893.07 |
| 2025-07-25 | 1,790.13 |
| 2025-07-24 | 1,787.94 |
| 2025-07-23 | 1,774.80 |
| 2025-07-22 | 1,820.80 |
| 2025-07-21 | 1,871.17 |
| 2025-07-18 | 1,912.78 |
| 2025-07-17 | 1,862.41 |
| 2025-07-16 | 1,794.51 |
| 2025-07-15 | 1,781.37 |
| 2025-07-14 | 1,649.96 |
| 2025-07-11 | 1,639.01 |
| 2025-07-10 | 1,663.10 |
| 2025-07-09 | 1,671.86 |
| 2025-07-08 | 1,621.49 |
| 2025-07-07 | 1,628.06 |
| 2025-07-04 | 1,685.00 |
| 2025-07-03 | 1,704.72 |
| 2025-07-02 | 1,639.01 |
| 2025-06-30 | 1,586.45 |
| 2025-06-27 | 1,593.02 |
| 2025-06-26 | 1,612.73 |
| 2025-06-25 | 1,645.58 |
| 2025-06-24 | 1,647.77 |
| 2025-06-23 | 1,588.64 |
| 2025-06-20 | 1,568.92 |
| 2025-06-19 | 1,566.73 |
| 2025-06-18 | 1,680.62 |
| 2025-06-17 | 1,693.76 |
| 2025-06-16 | 1,816.42 |
| 2025-06-13 | 1,836.13 |
| 2025-06-12 | 1,882.12 |
| 2025-06-11 | 1,833.94 |
| 2025-06-10 | 1,888.69 |
| 2025-06-09 | 1,831.75 |
| 2025-06-06 | 1,840.51 |
| 2025-06-05 | 1,621.49 |
| 2025-06-04 | 1,663.10 |
| 2025-06-03 | 1,593.02 |
| 2025-06-02 | 1,567.07 |
| 2025-05-30 | 1,651.40 |
| 2025-05-29 | 1,547.61 |
| 2025-05-28 | 1,374.63 |
| 2025-05-27 | 1,391.93 |
| 2025-05-26 | 1,309.77 |
| 2025-05-23 | 1,331.39 |
| 2025-05-22 | 1,301.12 |
| 2025-05-21 | 1,309.77 |
| 2025-05-20 | 1,262.20 |
| 2025-05-19 | 1,184.36 |
| 2025-05-16 | 1,173.55 |
| 2025-05-15 | 1,134.63 |
| 2025-05-14 | 1,145.44 |
| 2025-05-13 | 1,095.71 |
| 2025-05-12 | 1,089.22 |
| 2025-05-09 | 1,141.11 |
| 2025-05-08 | 1,143.28 |
| 2025-05-07 | 1,138.95 |
| 2025-05-06 | 1,162.74 |
| 2025-05-02 | 1,242.74 |
| 2025-04-30 | 1,225.44 |
| 2025-04-29 | 1,216.79 |
| 2025-04-28 | 1,205.98 |
| 2025-04-25 | 1,221.11 |
| 2025-04-24 | 1,227.60 |
| 2025-04-23 | 1,229.76 |
| 2025-04-22 | 1,208.14 |
| 2025-04-17 | 1,102.19 |
| 2025-04-16 | 1,074.08 |
| 2025-04-15 | 1,110.84 |
| 2025-04-14 | 1,147.60 |
| 2025-04-11 | 1,039.49 |
| 2025-04-10 | 1,013.54 |
| 2025-04-09 | 976.78 |
| 2025-04-08 | 957.32 |
| 2025-04-07 | 924.89 |
| 2025-04-03 | 1,095.71 |
| 2025-04-02 | 1,095.71 |
| 2025-04-01 | 1,084.90 |
| 2025-03-31 | 968.14 |
| 2025-03-28 | 994.08 |
| 2025-03-27 | 963.81 |
| 2025-03-26 | 914.08 |
| 2025-03-25 | 916.24 |
| 2025-03-24 | 929.22 |
| 2025-03-21 | 948.68 |
| 2025-03-20 | 1,020.03 |
| 2025-03-19 | 991.92 |
| 2025-03-18 | 978.95 |
| 2025-03-17 | 942.19 |
| 2025-03-14 | 944.35 |
| 2025-03-13 | 922.73 |
| 2025-03-12 | 929.22 |
| 2025-03-11 | 942.19 |
| 2025-03-10 | 935.70 |
| 2025-03-07 | 948.68 |
| 2025-03-06 | 950.84 |
| 2025-03-05 | 931.38 |
| 2025-03-04 | 914.08 |
| 2025-03-03 | 901.11 |
| 2025-02-28 | 918.40 |
| 2025-02-27 | 978.95 |
| 2025-02-26 | 942.19 |
| 2025-02-25 | 987.60 |
| 2025-02-24 | 994.08 |
| 2025-02-21 | 983.27 |
| 2025-02-20 | 961.65 |
| 2025-02-19 | 955.16 |
| 2025-02-18 | 944.35 |
| 2025-02-17 | 927.05 |
| 2025-02-14 | 937.86 |
| 2025-02-13 | 881.65 |
| 2025-02-12 | 879.48 |
| 2025-02-11 | 877.32 |
| 2025-02-10 | 901.11 |
| 2025-02-07 | 883.81 |
| 2025-02-06 | 888.13 |
| 2025-02-05 | 864.35 |
| 2025-02-04 | 873.00 |
| 2025-02-03 | 868.67 |
| 2025-01-28 | 864.35 |
| 2025-01-27 | 870.84 |
| 2025-01-24 | 855.70 |
| 2025-01-23 | 844.89 |
| 2025-01-22 | 847.05 |
| 2025-01-21 | 862.19 |
| 2025-01-20 | 853.54 |
| 2025-01-17 | 851.38 |
| 2025-01-16 | 851.38 |
| 2025-01-15 | 838.40 |
| 2025-01-14 | 844.89 |
| 2025-01-13 | 840.56 |
| 2025-01-10 | 844.89 |
| 2025-01-09 | 864.35 |
| 2025-01-08 | 855.70 |
| 2025-01-07 | 875.16 |
| 2025-01-06 | 885.97 |
| 2025-01-03 | 892.46 |
| 2025-01-02 | 901.11 |
| 2024-12-31 | 933.54 |
| 2024-12-30 | 927.05 |
| 2024-12-27 | 933.54 |
| 2024-12-24 | 937.86 |
| 2024-12-23 | 937.86 |
| 2024-12-20 | 940.03 |
| 2024-12-19 | 933.54 |
| 2024-12-18 | 927.05 |
| 2024-12-17 | 901.11 |
| 2024-12-16 | 901.11 |
| 2024-12-13 | 937.86 |
| 2024-12-12 | 983.27 |
| 2024-12-11 | 985.43 |
| 2024-12-10 | 994.08 |
| 2024-12-09 | 1,013.54 |
| 2024-12-06 | 981.11 |
| 2024-12-05 | 963.81 |
| 2024-12-04 | 978.95 |
| 2024-12-03 | 996.24 |
| 2024-12-02 | 998.41 |
| 2024-11-29 | 996.24 |
| 2024-11-28 | 991.92 |
| 2024-11-27 | 1,020.03 |
| 2024-11-26 | 991.92 |
| 2024-11-25 | 998.41 |
| 2024-11-22 | 1,000.57 |
| 2024-11-21 | 1,022.19 |
| 2024-11-20 | 1,026.52 |
| 2024-11-19 | 1,020.03 |
| 2024-11-18 | 1,007.06 |
| 2024-11-15 | 1,009.22 |
| 2024-11-14 | 1,022.19 |
| 2024-11-13 | 1,035.16 |
| 2024-11-12 | 1,054.62 |
| 2024-11-11 | 1,056.79 |
| 2024-11-08 | 1,056.79 |
| 2024-11-07 | 1,076.25 |
| 2024-11-06 | 1,052.46 |
| 2024-11-05 | 1,082.73 |
| 2024-11-04 | 1,033.00 |
| 2024-11-01 | 1,039.49 |
| 2024-10-31 | 1,143.28 |
| 2024-10-30 | 1,182.20 |
| 2024-10-29 | 1,205.35 |
| 2024-10-28 | 1,203.25 |
| 2024-10-25 | 1,211.67 |
| 2024-10-24 | 1,194.83 |
| 2024-10-23 | 1,241.15 |
| 2024-10-22 | 1,257.99 |
| 2024-10-21 | 1,253.78 |
| 2024-10-18 | 1,283.25 |
| 2024-10-17 | 1,180.09 |
| 2024-10-16 | 1,203.25 |
| 2024-10-15 | 1,217.99 |
| 2024-10-14 | 1,304.31 |
| 2024-10-10 | 1,371.68 |
| 2024-10-09 | 1,314.84 |
| 2024-10-08 | 1,382.21 |
| 2024-10-07 | 1,399.05 |
| 2024-10-04 | 1,333.78 |
| 2024-10-03 | 1,209.57 |
| 2024-10-02 | 1,253.78 |
| 2024-09-30 | 1,173.77 |
| 2024-09-27 | 1,089.56 |
| 2024-09-26 | 1,049.55 |
| 2024-09-25 | 1,003.24 |
| 2024-09-24 | 990.60 |
| 2024-09-23 | 937.97 |
| 2024-09-20 | 950.60 |
| 2024-09-19 | 887.44 |
| 2024-09-17 | 879.02 |
| 2024-09-16 | 879.02 |
| 2024-09-13 | 862.17 |
| 2024-09-12 | 857.96 |
| 2024-09-11 | 857.96 |
| 2024-09-10 | 860.07 |
| 2024-09-09 | 881.12 |
| 2024-09-05 | 904.28 |
| 2024-09-04 | 921.12 |
| 2024-09-03 | 916.91 |
| 2024-09-02 | 897.96 |
| 2024-08-30 | 914.81 |
| 2024-08-29 | 916.91 |
| 2024-08-28 | 891.65 |
| 2024-08-27 | 919.02 |
| 2024-08-26 | 916.91 |
| 2024-08-23 | 893.75 |
| 2024-08-22 | 923.23 |
| 2024-08-21 | 1,095.87 |
| 2024-08-20 | 1,167.46 |
| 2024-08-19 | 1,182.20 |
| 2024-08-16 | 1,184.30 |
| 2024-08-15 | 1,140.09 |
| 2024-08-14 | 1,135.88 |
| 2024-08-13 | 1,142.19 |
| 2024-08-12 | 1,148.51 |
| 2024-08-09 | 1,135.88 |
| 2024-08-08 | 1,150.61 |
| 2024-08-07 | 1,146.40 |
| 2024-08-06 | 1,129.56 |
| 2024-08-05 | 1,104.29 |
| 2024-08-02 | 1,110.61 |
| 2024-08-01 | 1,114.82 |
| 2024-07-31 | 1,125.35 |
| 2024-07-30 | 1,093.77 |
| 2024-07-29 | 1,119.03 |
| 2024-07-26 | 1,125.35 |
| 2024-07-25 | 1,129.56 |
| 2024-07-24 | 1,140.09 |
| 2024-07-23 | 1,159.04 |
| 2024-07-22 | 1,180.09 |
| 2024-07-19 | 1,167.46 |
| 2024-07-18 | 1,182.20 |
| 2024-07-17 | 1,169.56 |
| 2024-07-16 | 1,161.14 |
| 2024-07-15 | 1,175.88 |
| 2024-07-12 | 1,201.14 |
| 2024-07-11 | 1,188.51 |
| 2024-07-10 | 1,167.46 |
| 2024-07-09 | 1,182.20 |
| 2024-07-08 | 1,182.20 |
| 2024-07-05 | 1,213.78 |
| 2024-07-04 | 1,194.83 |
| 2024-07-03 | 1,205.35 |
| 2024-07-02 | 1,215.88 |
| 2024-06-28 | 1,209.57 |
| 2024-06-27 | 1,232.72 |
| 2024-06-26 | 1,279.04 |
| 2024-06-25 | 1,236.94 |
| 2024-06-24 | 1,228.51 |
| 2024-06-21 | 1,234.83 |
| 2024-06-20 | 1,255.88 |
| 2024-06-19 | 1,316.94 |
| 2024-06-18 | 1,289.57 |
| 2024-06-17 | 1,304.31 |
| 2024-06-14 | 1,335.89 |
| 2024-06-13 | 1,352.73 |
| 2024-06-12 | 1,325.36 |
| 2024-06-11 | 1,352.73 |
| 2024-06-07 | 1,378.00 |
| 2024-06-06 | 1,363.26 |
| 2024-06-05 | 1,342.21 |
| 2024-06-04 | 1,354.84 |
| 2024-06-03 | 1,312.73 |
| 2024-05-31 | 1,295.89 |
| 2024-05-30 | 1,308.52 |
| 2024-05-29 | 1,292.02 |
| 2024-05-28 | 1,349.76 |
| 2024-05-27 | 1,320.89 |
| 2024-05-24 | 1,217.78 |
| 2024-05-23 | 1,228.09 |
| 2024-05-22 | 1,242.53 |
| 2024-05-21 | 1,254.90 |
| 2024-05-20 | 1,296.15 |
| 2024-05-17 | 1,265.21 |
| 2024-05-16 | 1,279.65 |
| 2024-05-14 | 1,287.90 |
| 2024-05-13 | 1,314.71 |
| 2024-05-10 | 1,314.71 |
| 2024-05-09 | 1,294.08 |
| 2024-05-08 | 1,271.40 |
| 2024-05-07 | 1,273.46 |
| 2024-05-06 | 1,298.21 |
| 2024-05-03 | 1,294.08 |
| 2024-05-02 | 1,283.77 |
| 2024-04-30 | 1,236.34 |
| 2024-04-29 | 1,261.09 |
| 2024-04-26 | 1,261.09 |
| 2024-04-25 | 1,244.59 |
| 2024-04-24 | 1,182.72 |
| 2024-04-23 | 1,147.66 |
| 2024-04-22 | 1,137.35 |
| 2024-04-19 | 1,089.92 |
| 2024-04-18 | 1,108.48 |
| 2024-04-17 | 1,098.17 |
| 2024-04-16 | 1,098.17 |
| 2024-04-15 | 1,110.54 |
| 2024-04-12 | 1,124.98 |
| 2024-04-11 | 1,162.10 |
| 2024-04-10 | 1,182.72 |
| 2024-04-09 | 1,182.72 |
| 2024-04-08 | 1,168.29 |
| 2024-04-05 | 1,168.29 |
| 2024-04-03 | 1,176.54 |
| 2024-04-02 | 1,211.59 |
| 2024-03-28 | 1,168.29 |
| 2024-03-27 | 1,193.03 |
| 2024-03-26 | 1,209.53 |
| 2024-03-25 | 1,207.47 |
| 2024-03-22 | 1,226.03 |
| 2024-03-21 | 1,238.40 |
| 2024-03-20 | 1,221.90 |
| 2024-03-19 | 1,223.97 |
| 2024-03-18 | 1,248.71 |
| 2024-03-15 | 1,281.71 |
| 2024-03-14 | 1,254.90 |
| 2024-03-13 | 1,230.15 |
| 2024-03-12 | 1,211.59 |
| 2024-03-11 | 1,139.41 |
| 2024-03-08 | 1,127.04 |
| 2024-03-07 | 1,104.36 |
| 2024-03-06 | 1,112.61 |
| 2024-03-05 | 1,096.11 |
| 2024-03-04 | 1,131.17 |
| 2024-03-01 | 1,157.98 |
| 2024-02-29 | 1,162.10 |
| 2024-02-28 | 1,157.98 |
| 2024-02-27 | 1,213.66 |
| 2024-02-26 | 1,197.16 |
| 2024-02-23 | 1,203.34 |
| 2024-02-22 | 1,213.66 |
| 2024-02-21 | 1,193.03 |
| 2024-02-20 | 1,174.47 |
| 2024-02-19 | 1,160.04 |
| 2024-02-16 | 1,180.66 |
| 2024-02-15 | 1,135.29 |
| 2024-02-14 | 1,135.29 |
| 2024-02-09 | 1,108.48 |
| 2024-02-08 | 1,135.29 |
| 2024-02-07 | 1,145.60 |
| 2024-02-06 | 1,166.22 |
| 2024-02-05 | 1,085.80 |
| 2024-02-02 | 1,102.29 |
| 2024-02-01 | 1,102.29 |
| 2024-01-31 | 1,083.73 |
| 2024-01-30 | 1,108.48 |
| 2024-01-29 | 1,124.98 |
| 2024-01-26 | 1,135.29 |
| 2024-01-25 | 1,157.98 |
| 2024-01-24 | 1,120.85 |
| 2024-01-23 | 1,089.92 |
| 2024-01-22 | 1,069.30 |
| 2024-01-19 | 1,118.79 |
| 2024-01-18 | 1,155.91 |
| 2024-01-17 | 1,135.29 |
| 2024-01-16 | 1,160.04 |
| 2024-01-15 | 1,209.53 |
| 2024-01-12 | 1,248.71 |
| 2024-01-11 | 1,234.28 |
| 2024-01-10 | 1,322.96 |
| 2024-01-09 | 1,333.27 |
| 2024-01-08 | 1,333.27 |
| 2024-01-05 | 1,378.64 |
| 2024-01-04 | 1,411.63 |
| 2024-01-03 | 1,366.26 |
| 2024-01-02 | 1,376.57 |
| 2023-12-29 | 1,397.20 |
| 2023-12-28 | 1,388.95 |
| 2023-12-27 | 1,335.33 |
| 2023-12-22 | 1,316.77 |
| 2023-12-21 | 1,312.64 |
| 2023-12-20 | 1,314.71 |
| 2023-12-19 | 1,322.96 |
| 2023-12-18 | 1,341.52 |
| 2023-12-15 | 1,353.89 |
| 2023-12-14 | 1,322.96 |
| 2023-12-13 | 1,273.46 |
| 2023-12-12 | 1,259.03 |
| 2023-12-11 | 1,259.03 |
| 2023-12-08 | 1,267.27 |
| 2023-12-07 | 1,261.09 |
| 2023-12-06 | 1,312.64 |
| 2023-12-05 | 1,296.15 |
| 2023-12-04 | 1,316.77 |
| 2023-12-01 | 1,376.57 |
| 2023-11-30 | 1,353.89 |
| 2023-11-29 | 1,343.58 |
| 2023-11-28 | 1,366.26 |
| 2023-11-27 | 1,318.83 |
| 2023-11-24 | 1,333.27 |
| 2023-11-23 | 1,353.89 |
| 2023-11-22 | 1,312.64 |
| 2023-11-21 | 1,320.89 |
| 2023-11-20 | 1,347.70 |
| 2023-11-17 | 1,312.64 |
| 2023-11-16 | 1,296.15 |
| 2023-11-15 | 1,384.82 |
| 2023-11-14 | 1,308.52 |
| 2023-11-13 | 1,316.77 |
| 2023-11-10 | 1,308.52 |
| 2023-11-09 | 1,312.64 |
| 2023-11-08 | 1,345.64 |
| 2023-11-07 | 1,331.20 |
| 2023-11-06 | 1,370.39 |
| 2023-11-03 | 1,329.14 |
| 2023-11-02 | 1,312.64 |
| 2023-11-01 | 1,306.46 |
| 2023-10-31 | 1,308.52 |
| 2023-10-30 | 1,281.71 |
| 2023-10-27 | 1,273.46 |
| 2023-10-26 | 1,139.41 |
| 2023-10-25 | 1,133.23 |
| 2023-10-24 | 1,087.86 |
| 2023-10-20 | 1,050.74 |
| 2023-10-19 | 1,040.43 |
| 2023-10-18 | 1,061.05 |
| 2023-10-17 | 1,079.61 |
| 2023-10-16 | 1,071.36 |
| 2023-10-13 | 1,075.48 |
| 2023-10-12 | 1,112.61 |
| 2023-10-11 | 1,079.61 |
| 2023-10-10 | 1,038.36 |
| 2023-10-09 | 1,034.24 |
| 2023-10-06 | 1,015.68 |
| 2023-10-05 | 992.99 |
| 2023-10-04 | 990.93 |
| 2023-10-03 | 1,011.56 |
| 2023-09-29 | 1,083.73 |
| 2023-09-28 | 1,073.42 |
| 2023-09-27 | 1,085.80 |
| 2023-09-26 | 1,052.80 |
| 2023-09-25 | 1,077.55 |
| 2023-09-22 | 1,091.98 |
| 2023-09-21 | 1,079.61 |
| 2023-09-20 | 1,102.29 |
| 2023-09-19 | 1,110.54 |
| 2023-09-18 | 1,120.85 |
| 2023-09-15 | 1,114.67 |
| 2023-09-14 | 1,083.73 |
| 2023-09-13 | 1,081.67 |
| 2023-09-12 | 1,085.80 |
| 2023-09-11 | 1,089.92 |
| 2023-09-07 | 1,069.30 |
| 2023-09-06 | 1,073.42 |
| 2023-09-05 | 1,077.45 |
| 2023-09-04 | 1,103.61 |
| 2023-08-31 | 1,087.51 |
| 2023-08-30 | 1,095.56 |
| 2023-08-29 | 1,109.65 |
| 2023-08-28 | 1,087.51 |
| 2023-08-25 | 1,067.38 |
| 2023-08-24 | 1,067.38 |
| 2023-08-23 | 1,033.17 |
| 2023-08-22 | 1,037.19 |
| 2023-08-21 | 1,031.16 |
| 2023-08-18 | 1,037.19 |
| 2023-08-17 | 1,067.38 |
| 2023-08-16 | 1,073.42 |
| 2023-08-15 | 1,077.45 |
| 2023-08-14 | 1,075.44 |
| 2023-08-11 | 1,061.35 |
| 2023-08-10 | 1,085.50 |
| 2023-08-09 | 1,083.49 |
| 2023-08-08 | 1,061.35 |
| 2023-08-07 | 1,091.54 |
| 2023-08-04 | 1,143.87 |
| 2023-08-03 | 1,147.89 |
| 2023-08-02 | 1,143.87 |
| 2023-08-01 | 1,208.28 |
| 2023-07-31 | 1,206.26 |
| 2023-07-28 | 1,218.34 |
| 2023-07-27 | 1,200.22 |
| 2023-07-26 | 1,180.10 |
| 2023-07-25 | 1,186.14 |
| 2023-07-24 | 1,161.98 |
| 2023-07-21 | 1,174.06 |
| 2023-07-20 | 1,166.01 |
| 2023-07-19 | 1,151.92 |
| 2023-07-18 | 1,172.05 |
| 2023-07-14 | 1,188.15 |
| 2023-07-13 | 1,202.24 |
| 2023-07-12 | 1,178.08 |
| 2023-07-11 | 1,192.17 |
| 2023-07-10 | 1,212.30 |
| 2023-07-07 | 1,208.28 |
| 2023-07-06 | 1,240.48 |
| 2023-07-05 | 1,276.71 |
| 2023-07-04 | 1,300.86 |
| 2023-07-03 | 1,264.63 |
| 2023-06-30 | 1,270.67 |
| 2023-06-29 | 1,260.61 |
| 2023-06-28 | 1,270.67 |
| 2023-06-27 | 1,288.78 |
| 2023-06-26 | 1,262.62 |
| 2023-06-23 | 1,238.47 |
| 2023-06-21 | 1,282.75 |
| 2023-06-20 | 1,325.01 |
| 2023-06-19 | 1,316.96 |
| 2023-06-16 | 1,304.89 |
| 2023-06-15 | 1,258.59 |
| 2023-06-14 | 1,228.40 |
| 2023-06-13 | 1,248.53 |
| 2023-06-12 | 1,244.50 |
| 2023-06-09 | 1,256.58 |
| 2023-06-08 | 1,252.56 |
| 2023-06-07 | 1,238.47 |
| 2023-06-06 | 1,250.54 |
| 2023-06-05 | 1,256.58 |
| 2023-06-02 | 1,248.53 |
| 2023-06-01 | 1,224.77 |
| 2023-05-31 | 1,250.51 |
| 2023-05-30 | 1,256.45 |
| 2023-05-29 | 1,268.33 |
| 2023-05-25 | 1,331.70 |
| 2023-05-24 | 1,375.26 |
| 2023-05-23 | 1,416.85 |
| 2023-05-22 | 1,406.95 |
| 2023-05-19 | 1,377.24 |
| 2023-05-18 | 1,385.17 |
| 2023-05-17 | 1,391.11 |
| 2023-05-16 | 1,450.51 |
| 2023-05-15 | 1,446.55 |
| 2023-05-12 | 1,420.81 |
| 2023-05-11 | 1,426.75 |
| 2023-05-10 | 1,454.47 |
| 2023-05-09 | 1,438.63 |
| 2023-05-08 | 1,492.10 |
| 2023-05-05 | 1,498.04 |
| 2023-05-04 | 1,505.96 |
| 2023-05-03 | 1,456.45 |
| 2023-05-02 | 1,456.45 |
| 2023-04-28 | 1,480.22 |
| 2023-04-27 | 1,450.51 |
| 2023-04-26 | 1,462.39 |
| 2023-04-25 | 1,428.73 |
| 2023-04-24 | 1,519.82 |
| 2023-04-21 | 1,466.35 |
| 2023-04-20 | 1,468.33 |
| 2023-04-19 | 1,488.14 |
| 2023-04-18 | 1,511.90 |
| 2023-04-17 | 1,511.90 |
| 2023-04-14 | 1,513.88 |
| 2023-04-13 | 1,502.00 |
| 2023-04-12 | 1,472.30 |
| 2023-04-11 | 1,450.51 |
| 2023-04-06 | 1,426.75 |
| 2023-04-04 | 1,406.95 |
| 2023-04-03 | 1,420.81 |
| 2023-03-31 | 1,428.73 |
| 2023-03-30 | 1,387.15 |
| 2023-03-29 | 1,393.09 |
| 2023-03-28 | 1,404.97 |
| 2023-03-27 | 1,422.79 |
| 2023-03-24 | 1,412.89 |
| 2023-03-23 | 1,432.69 |
| 2023-03-22 | 1,553.48 |
| 2023-03-21 | 1,513.88 |
| 2023-03-20 | 1,434.67 |
| 2023-03-17 | 1,480.22 |
| 2023-03-16 | 1,460.41 |
| 2023-03-15 | 1,462.39 |
| 2023-03-14 | 1,432.69 |
| 2023-03-13 | 1,448.53 |
| 2023-03-10 | 1,452.49 |
| 2023-03-09 | 1,480.22 |
| 2023-03-08 | 1,509.92 |
| 2023-03-07 | 1,616.85 |
| 2023-03-06 | 1,634.67 |
| 2023-03-03 | 1,634.67 |
| 2023-03-02 | 1,628.73 |
| 2023-03-01 | 1,599.03 |
| 2023-02-28 | 1,569.33 |
| 2023-02-27 | 1,606.95 |
| 2023-02-24 | 1,648.53 |
| 2023-02-23 | 1,638.63 |
| 2023-02-22 | 1,595.07 |
| 2023-02-21 | 1,620.81 |
| 2023-02-20 | 1,628.73 |
| 2023-02-17 | 1,632.69 |
| 2023-02-16 | 1,632.69 |
| 2023-02-15 | 1,628.73 |
| 2023-02-14 | 1,658.44 |
| 2023-02-13 | 1,650.52 |
| 2023-02-10 | 1,646.55 |
| 2023-02-09 | 1,670.32 |
| 2023-02-08 | 1,668.34 |
| 2023-02-07 | 1,632.69 |
| 2023-02-06 | 1,640.61 |
| 2023-02-03 | 1,711.90 |
| 2023-02-02 | 1,709.92 |
| 2023-02-01 | 1,686.16 |
| 2023-01-31 | 1,670.32 |
| 2023-01-30 | 1,737.64 |
| 2023-01-27 | 1,763.39 |
| 2023-01-26 | 1,755.47 |
| 2023-01-20 | 1,751.51 |
| 2023-01-19 | 1,713.88 |
| 2023-01-18 | 1,698.04 |
| 2023-01-17 | 1,711.90 |
| 2023-01-16 | 1,737.64 |
| 2023-01-13 | 1,715.86 |
| 2023-01-12 | 1,715.86 |
| 2023-01-11 | 1,688.14 |
| 2023-01-10 | 1,612.89 |
| 2023-01-09 | 1,606.95 |
| 2023-01-06 | 1,626.75 |
| 2023-01-05 | 1,608.93 |
| 2023-01-04 | 1,601.01 |
| 2023-01-03 | 1,547.54 |
| 2022-12-30 | 1,523.78 |
| 2022-12-29 | 1,573.29 |
| 2022-12-28 | 1,563.39 |
| 2022-12-23 | 1,553.48 |
| 2022-12-22 | 1,541.60 |
| 2022-12-21 | 1,537.64 |
| 2022-12-20 | 1,539.62 |
| 2022-12-19 | 1,533.68 |
| 2022-12-16 | 1,602.99 |
| 2022-12-15 | 1,597.05 |
| 2022-12-14 | 1,628.73 |
| 2022-12-13 | 1,523.78 |
| 2022-12-12 | 1,597.05 |
| 2022-12-09 | 1,547.54 |
| 2022-12-08 | 1,583.19 |
| 2022-12-07 | 1,599.03 |
| 2022-12-06 | 1,614.87 |
| 2022-12-05 | 1,777.25 |
| 2022-12-02 | 1,700.02 |
| 2022-12-01 | 1,717.84 |
| 2022-11-30 | 1,878.24 |
| 2022-11-29 | 1,838.64 |
| 2022-11-28 | 1,810.91 |
| 2022-11-25 | 1,804.97 |
| 2022-11-24 | 1,838.64 |
| 2022-11-23 | 1,795.07 |
| 2022-11-22 | 1,791.11 |
| 2022-11-21 | 1,888.14 |
| 2022-11-18 | 1,892.10 |
| 2022-11-17 | 1,846.56 |
| 2022-11-16 | 1,868.34 |
| 2022-11-15 | 1,915.86 |
| 2022-11-14 | 1,907.94 |
| 2022-11-11 | 1,779.23 |
| 2022-11-10 | 1,751.51 |
| 2022-11-09 | 1,769.33 |
| 2022-11-08 | 1,779.23 |
| 2022-11-07 | 1,791.11 |
| 2022-11-04 | 1,775.27 |
| 2022-11-03 | 1,692.10 |
| 2022-11-02 | 1,884.18 |
| 2022-11-01 | 1,642.59 |
| 2022-10-31 | 1,498.04 |
| 2022-10-28 | 1,525.76 |
| 2022-10-27 | 1,557.44 |
| 2022-10-26 | 1,620.81 |
| 2022-10-25 | 1,533.68 |
| 2022-10-24 | 1,535.66 |
| 2022-10-21 | 1,589.13 |
| 2022-10-20 | 1,545.56 |
| 2022-10-19 | 1,511.90 |
| 2022-10-18 | 1,567.35 |
| 2022-10-17 | 1,496.06 |
| 2022-10-14 | 1,488.14 |
| 2022-10-13 | 1,428.73 |
| 2022-10-12 | 1,402.99 |
| 2022-10-11 | 1,387.15 |
| 2022-10-10 | 1,404.97 |
| 2022-10-07 | 1,416.85 |
| 2022-10-06 | 1,414.87 |
| 2022-10-05 | 1,436.65 |
| 2022-10-03 | 1,444.57 |
| 2022-09-30 | 1,440.61 |
| 2022-09-29 | 1,395.07 |
| 2022-09-28 | 1,365.36 |
| 2022-09-27 | 1,359.42 |
| 2022-09-26 | 1,313.88 |
| 2022-09-23 | 1,286.15 |
| 2022-09-22 | 1,307.94 |
| 2022-09-21 | 1,331.70 |
| 2022-09-20 | 1,375.26 |
| 2022-09-19 | 1,353.48 |
| 2022-09-16 | 1,406.95 |
| 2022-09-15 | 1,426.75 |
| 2022-09-14 | 1,404.97 |
| 2022-09-13 | 1,440.61 |
| 2022-09-09 | 1,480.22 |
| 2022-09-08 | 1,436.65 |
| 2022-09-07 | 1,444.57 |
| 2022-09-06 | 1,425.02 |
| 2022-09-05 | 1,434.80 |
| 2022-09-02 | 1,444.57 |
| 2022-09-01 | 1,471.94 |
| 2022-08-31 | 1,462.17 |
| 2022-08-30 | 1,417.20 |
| 2022-08-29 | 1,436.75 |
| 2022-08-26 | 1,471.94 |
| 2022-08-25 | 1,446.53 |
| 2022-08-24 | 1,395.69 |
| 2022-08-23 | 1,462.17 |
| 2022-08-22 | 1,479.76 |
| 2022-08-19 | 1,456.30 |
| 2022-08-18 | 1,468.03 |
| 2022-08-17 | 1,483.68 |
| 2022-08-16 | 1,552.11 |
| 2022-08-15 | 1,571.66 |
| 2022-08-12 | 1,552.11 |
| 2022-08-11 | 1,571.66 |
| 2022-08-10 | 1,522.78 |
| 2022-08-09 | 1,565.79 |
| 2022-08-08 | 1,554.06 |
| 2022-08-05 | 1,565.79 |
| 2022-08-04 | 1,503.23 |
| 2022-08-03 | 1,469.99 |
| 2022-08-02 | 1,475.85 |
| 2022-08-01 | 1,542.33 |
| 2022-07-29 | 1,579.48 |
| 2022-07-28 | 1,602.94 |
| 2022-07-27 | 1,528.64 |
| 2022-07-26 | 1,546.24 |
| 2022-07-25 | 1,540.37 |
| 2022-07-22 | 1,540.37 |
| 2022-07-21 | 1,528.64 |
| 2022-07-20 | 1,534.51 |
| 2022-07-19 | 1,491.50 |
| 2022-07-18 | 1,548.20 |
| 2022-07-15 | 1,501.27 |
| 2022-07-14 | 1,530.60 |
| 2022-07-13 | 1,458.26 |
| 2022-07-12 | 1,532.55 |
| 2022-07-11 | 1,524.73 |
| 2022-07-08 | 1,556.02 |
| 2022-07-07 | 1,464.12 |
| 2022-07-06 | 1,493.45 |
| 2022-07-05 | 1,483.68 |
| 2022-07-04 | 1,485.63 |
| 2022-06-30 | 1,423.07 |
| 2022-06-29 | 1,391.78 |
| 2022-06-28 | 1,444.57 |
| 2022-06-27 | 1,423.07 |
| 2022-06-24 | 1,426.98 |
| 2022-06-23 | 1,387.87 |
| 2022-06-22 | 1,331.17 |
| 2022-06-21 | 1,354.64 |
| 2022-06-20 | 1,292.07 |
| 2022-06-17 | 1,299.89 |
| 2022-06-16 | 1,276.43 |
| 2022-06-15 | 1,307.71 |
| 2022-06-14 | 1,297.94 |
| 2022-06-13 | 1,307.71 |
| 2022-06-10 | 1,348.77 |
| 2022-06-09 | 1,376.14 |
| 2022-06-08 | 1,395.69 |
| 2022-06-07 | 1,342.90 |
| 2022-06-06 | 1,358.55 |
| 2022-06-02 | 1,362.46 |
| 2022-06-01 | 1,442.62 |
| 2022-05-31 | 1,542.33 |
| 2022-05-30 | 1,442.62 |
| 2022-05-27 | 1,376.97 |
| 2022-05-26 | 1,336.43 |
| 2022-05-25 | 1,413.66 |
| 2022-05-24 | 1,398.21 |
| 2022-05-23 | 1,432.96 |
| 2022-05-20 | 1,425.24 |
| 2022-05-19 | 1,380.84 |
| 2022-05-18 | 1,413.66 |
| 2022-05-17 | 1,432.96 |
| 2022-05-16 | 1,396.28 |
| 2022-05-13 | 1,402.07 |
| 2022-05-12 | 1,386.63 |
| 2022-05-11 | 1,400.14 |
| 2022-05-10 | 1,359.60 |
| 2022-05-06 | 1,388.56 |
| 2022-05-05 | 1,469.65 |
| 2022-05-04 | 1,440.69 |
| 2022-05-03 | 1,454.20 |
| 2022-04-29 | 1,463.85 |
| 2022-04-28 | 1,475.44 |
| 2022-04-27 | 1,421.38 |
| 2022-04-26 | 1,432.96 |
| 2022-04-25 | 1,448.41 |
| 2022-04-22 | 1,488.95 |
| 2022-04-21 | 1,485.09 |
| 2022-04-20 | 1,506.33 |
| 2022-04-19 | 1,496.68 |
| 2022-04-14 | 1,543.01 |
| 2022-04-13 | 1,500.54 |
| 2022-04-12 | 1,525.64 |
| 2022-04-11 | 1,523.71 |
| 2022-04-08 | 1,591.28 |
| 2022-04-07 | 1,595.14 |
| 2022-04-06 | 1,604.79 |
| 2022-04-04 | 1,695.54 |
| 2022-04-01 | 1,606.73 |
| 2022-03-31 | 1,647.27 |
| 2022-03-30 | 1,738.01 |
| 2022-03-29 | 1,678.16 |
| 2022-03-28 | 1,653.06 |
| 2022-03-25 | 1,658.85 |
| 2022-03-24 | 1,705.19 |
| 2022-03-23 | 1,670.44 |
| 2022-03-22 | 1,581.63 |
| 2022-03-21 | 1,626.03 |
| 2022-03-18 | 1,595.14 |
| 2022-03-17 | 1,612.52 |
| 2022-03-16 | 1,498.61 |
| 2022-03-15 | 1,361.53 |
| 2022-03-14 | 1,496.68 |
| 2022-03-11 | 1,535.29 |
| 2022-03-10 | 1,573.90 |
| 2022-03-09 | 1,556.53 |
| 2022-03-08 | 1,589.35 |
| 2022-03-07 | 1,525.64 |
| 2022-03-04 | 1,602.86 |
| 2022-03-03 | 1,599.00 |
| 2022-03-02 | 1,593.21 |
| 2022-03-01 | 1,635.69 |
| 2022-02-28 | 1,685.88 |
| 2022-02-25 | 1,683.95 |
| 2022-02-24 | 1,654.99 |
| 2022-02-23 | 1,736.08 |
| 2022-02-22 | 1,707.12 |
| 2022-02-21 | 1,766.97 |
| 2022-02-18 | 1,774.69 |
| 2022-02-17 | 1,780.49 |
| 2022-02-16 | 1,751.53 |
| 2022-02-15 | 1,730.29 |
| 2022-02-14 | 1,716.77 |
| 2022-02-11 | 1,701.33 |
| 2022-02-10 | 1,795.93 |
| 2022-02-09 | 1,770.83 |
| 2022-02-08 | 1,712.91 |
| 2022-02-07 | 1,724.50 |
| 2022-02-04 | 1,747.67 |
| 2022-01-31 | 1,724.50 |
| 2022-01-28 | 1,656.92 |
| 2022-01-27 | 1,653.06 |
| 2022-01-26 | 1,647.27 |
| 2022-01-25 | 1,685.88 |
| 2022-01-24 | 1,741.87 |
| 2022-01-21 | 1,805.59 |
| 2022-01-20 | 1,790.14 |
| 2022-01-19 | 1,776.63 |
| 2022-01-18 | 1,749.60 |
| 2022-01-17 | 1,811.38 |
| 2022-01-14 | 1,753.46 |
| 2022-01-13 | 1,705.19 |
| 2022-01-12 | 1,683.95 |
| 2022-01-11 | 1,685.88 |
| 2022-01-10 | 1,699.40 |
| 2022-01-07 | 1,595.14 |
| 2022-01-06 | 1,562.32 |
| 2022-01-05 | 1,525.64 |
| 2022-01-04 | 1,570.04 |
| 2022-01-03 | 1,535.29 |
| 2021-12-31 | 1,535.29 |
| 2021-12-30 | 1,488.95 |
| 2021-12-29 | 1,483.16 |
| 2021-12-28 | 1,492.81 |
| 2021-12-24 | 1,481.23 |
| 2021-12-23 | 1,477.37 |
| 2021-12-22 | 1,456.13 |
| 2021-12-21 | 1,473.51 |
| 2021-12-20 | 1,448.41 |
| 2021-12-17 | 1,469.65 |
| 2021-12-16 | 1,496.68 |
| 2021-12-15 | 1,483.16 |
| 2021-12-14 | 1,521.78 |
| 2021-12-13 | 1,527.57 |
| 2021-12-10 | 1,560.39 |
| 2021-12-09 | 1,571.97 |
| 2021-12-08 | 1,475.44 |
| 2021-12-07 | 1,473.51 |
| 2021-12-06 | 1,465.79 |
| 2021-12-03 | 1,521.78 |
| 2021-12-02 | 1,475.44 |
| 2021-12-01 | 1,463.85 |
| 2021-11-30 | 1,459.99 |
| 2021-11-29 | 1,496.68 |
| 2021-11-26 | 1,502.47 |
| 2021-11-25 | 1,490.88 |
| 2021-11-24 | 1,473.51 |
| 2021-11-23 | 1,448.41 |
| 2021-11-22 | 1,477.37 |
| 2021-11-19 | 1,502.47 |
| 2021-11-18 | 1,504.40 |
| 2021-11-17 | 1,543.01 |
| 2021-11-16 | 1,535.29 |
| 2021-11-15 | 1,494.75 |
| 2021-11-12 | 1,485.09 |
| 2021-11-11 | 1,514.05 |
| 2021-11-10 | 1,517.91 |
| 2021-11-09 | 1,446.48 |
| 2021-11-08 | 1,425.24 |
| 2021-11-05 | 1,423.31 |
| 2021-11-04 | 1,477.37 |
| 2021-11-03 | 1,465.79 |
| 2021-11-02 | 1,452.27 |
| 2021-11-01 | 1,483.16 |
| 2021-10-29 | 1,471.58 |
| 2021-10-28 | 1,488.95 |
| 2021-10-27 | 1,533.36 |
| 2021-10-26 | 1,566.18 |
| 2021-10-25 | 1,570.04 |
| 2021-10-22 | 1,583.56 |
| 2021-10-21 | 1,564.25 |
| 2021-10-20 | 1,627.96 |
| 2021-10-19 | 1,654.99 |
| 2021-10-18 | 1,570.04 |
| 2021-10-15 | 1,570.04 |
| 2021-10-12 | 1,637.62 |
| 2021-10-11 | 1,680.09 |
| 2021-10-08 | 1,670.44 |
| 2021-10-07 | 1,685.88 |
| 2021-10-06 | 1,654.99 |
| 2021-10-05 | 1,676.23 |
| 2021-10-04 | 1,695.54 |
| 2021-09-30 | 1,703.26 |
| 2021-09-29 | 1,720.64 |
| 2021-09-28 | 1,710.98 |
| 2021-09-27 | 1,761.18 |
| 2021-09-24 | 1,695.54 |
| 2021-09-23 | 1,724.50 |
| 2021-09-21 | 1,732.22 |
| 2021-09-20 | 1,714.84 |
| 2021-09-17 | 1,761.18 |
| 2021-09-16 | 1,672.37 |
| 2021-09-15 | 1,738.01 |
| 2021-09-14 | 1,772.76 |
| 2021-09-13 | 1,776.63 |
| 2021-09-10 | 1,790.14 |
| 2021-09-09 | 1,757.32 |
| 2021-09-08 | 1,742.00 |
| 2021-09-07 | 1,786.04 |
| 2021-09-06 | 1,814.76 |
| 2021-09-03 | 1,833.91 |
| 2021-09-02 | 1,793.70 |
| 2021-09-01 | 1,822.42 |
| 2021-08-31 | 1,789.87 |
| 2021-08-30 | 1,793.70 |
| 2021-08-27 | 1,743.92 |
| 2021-08-26 | 1,822.42 |
| 2021-08-25 | 1,902.84 |
| 2021-08-24 | 1,910.50 |
| 2021-08-23 | 1,918.16 |
| 2021-08-20 | 1,841.57 |
| 2021-08-19 | 1,987.09 |
| 2021-08-18 | 2,006.24 |
| 2021-08-17 | 2,052.19 |
| 2021-08-16 | 2,036.87 |
| 2021-08-13 | 1,987.09 |
| 2021-08-12 | 2,002.41 |
| 2021-08-11 | 2,013.90 |
| 2021-08-10 | 1,994.75 |
| 2021-08-09 | 1,979.43 |
| 2021-08-06 | 1,929.65 |
| 2021-08-05 | 1,937.31 |
| 2021-08-04 | 1,929.65 |
| 2021-08-03 | 1,918.16 |
| 2021-08-02 | 1,906.67 |
| 2021-07-30 | 1,906.67 |
| 2021-07-29 | 1,944.97 |
| 2021-07-28 | 1,833.91 |
| 2021-07-27 | 1,753.49 |
| 2021-07-26 | 1,895.18 |
| 2021-07-23 | 1,964.11 |
| 2021-07-22 | 1,925.82 |
| 2021-07-21 | 1,941.14 |
| 2021-07-20 | 1,944.97 |
| 2021-07-19 | 1,967.94 |
| 2021-07-16 | 1,987.09 |
| 2021-07-15 | 2,036.87 |
| 2021-07-14 | 1,983.26 |
| 2021-07-13 | 1,914.33 |
| 2021-07-12 | 1,902.84 |
| 2021-07-09 | 1,845.40 |
| 2021-07-08 | 1,833.91 |
| 2021-07-07 | 1,887.52 |
| 2021-07-06 | 1,797.53 |
| 2021-07-05 | 1,879.86 |
| 2021-07-02 | 2,013.90 |
| 2021-06-30 | 2,052.19 |
| 2021-06-29 | 2,063.68 |
| 2021-06-28 | 2,128.78 |
| 2021-06-25 | 2,109.63 |
| 2021-06-24 | 2,109.63 |
| 2021-06-23 | 2,117.29 |
| 2021-06-22 | 2,124.95 |
| 2021-06-21 | 2,063.68 |
| 2021-06-18 | 2,124.95 |
| 2021-06-17 | 2,178.57 |
| 2021-06-16 | 2,144.10 |
| 2021-06-15 | 2,274.30 |
| 2021-06-11 | 2,285.79 |
| 2021-06-10 | 2,243.67 |
| 2021-06-09 | 2,228.35 |
| 2021-06-08 | 2,255.16 |
| 2021-06-07 | 2,251.33 |
| 2021-06-04 | 2,201.54 |
| 2021-06-03 | 2,239.84 |
| 2021-06-02 | 2,239.84 |
| 2021-06-01 | 2,228.35 |
| 2021-05-31 | 2,232.18 |
| 2021-05-28 | 2,132.61 |
| 2021-05-27 | 2,197.71 |
| 2021-05-26 | 2,151.76 |
| 2021-05-25 | 2,109.63 |
| 2021-05-24 | 2,113.46 |
| 2021-05-21 | 2,019.64 |
| 2021-05-20 | 1,977.86 |
| 2021-05-18 | 2,019.64 |
| 2021-05-17 | 1,966.46 |
| 2021-05-14 | 1,970.26 |
| 2021-05-13 | 1,774.63 |
| 2021-05-12 | 1,784.13 |
| 2021-05-11 | 1,761.33 |
| 2021-05-10 | 1,751.84 |
| 2021-05-07 | 1,704.35 |
| 2021-05-06 | 1,717.65 |
| 2021-05-05 | 1,694.86 |
| 2021-05-04 | 1,732.84 |
| 2021-05-03 | 1,708.15 |
| 2021-04-30 | 1,727.15 |
| 2021-04-29 | 1,765.13 |
| 2021-04-28 | 1,763.23 |
| 2021-04-27 | 1,734.74 |
| 2021-04-26 | 1,732.84 |
| 2021-04-23 | 1,784.13 |
| 2021-04-22 | 1,723.35 |
| 2021-04-21 | 1,706.25 |
| 2021-04-20 | 1,723.35 |
| 2021-04-19 | 1,751.84 |
| 2021-04-16 | 1,721.45 |
| 2021-04-15 | 1,713.85 |
| 2021-04-14 | 1,734.74 |
| 2021-04-13 | 1,653.07 |
| 2021-04-12 | 1,666.37 |
| 2021-04-09 | 1,702.45 |
| 2021-04-08 | 1,732.84 |
| 2021-04-07 | 1,717.65 |
| 2021-04-01 | 1,683.46 |
| 2021-03-31 | 1,685.36 |
| 2021-03-30 | 1,675.86 |
| 2021-03-29 | 1,622.68 |
| 2021-03-26 | 1,628.38 |
| 2021-03-25 | 1,592.29 |
| 2021-03-24 | 1,611.29 |
| 2021-03-23 | 1,651.17 |
| 2021-03-22 | 1,708.15 |
| 2021-03-19 | 1,732.84 |
| 2021-03-18 | 1,721.45 |
| 2021-03-17 | 1,780.33 |
| 2021-03-16 | 1,784.13 |
| 2021-03-15 | 1,692.96 |
| 2021-03-12 | 1,706.25 |
| 2021-03-11 | 1,734.74 |
| 2021-03-10 | 1,554.31 |
| 2021-03-09 | 1,480.23 |
| 2021-03-08 | 1,487.83 |
| 2021-03-05 | 1,472.64 |
| 2021-03-04 | 1,495.43 |
| 2021-03-03 | 1,541.01 |
| 2021-03-02 | 1,468.84 |
| 2021-03-01 | 1,455.54 |
| 2021-02-26 | 1,438.45 |
| 2021-02-25 | 1,470.74 |
| 2021-02-24 | 1,480.23 |
| 2021-02-23 | 1,523.92 |
| 2021-02-22 | 1,497.33 |
| 2021-02-19 | 1,541.01 |
| 2021-02-18 | 1,470.74 |
| 2021-02-17 | 1,495.43 |
| 2021-02-16 | 1,466.94 |
| 2021-02-11 | 1,461.24 |
| 2021-02-10 | 1,457.44 |
| 2021-02-09 | 1,446.05 |
| 2021-02-08 | 1,436.55 |
| 2021-02-05 | 1,446.05 |
| 2021-02-04 | 1,489.73 |
| 2021-02-03 | 1,523.92 |
| 2021-02-02 | 1,575.20 |
| 2021-02-01 | 1,434.65 |
| 2021-01-29 | 1,404.26 |
| 2021-01-28 | 1,451.74 |
| 2021-01-27 | 1,493.53 |
| 2021-01-26 | 1,470.74 |
| 2021-01-25 | 1,510.62 |
| 2021-01-22 | 1,533.42 |
| 2021-01-21 | 1,571.40 |
| 2021-01-20 | 1,580.90 |
| 2021-01-19 | 1,508.72 |
| 2021-01-18 | 1,409.96 |
| 2021-01-15 | 1,417.56 |
| 2021-01-14 | 1,432.75 |
| 2021-01-13 | 1,440.35 |
| 2021-01-12 | 1,447.95 |
| 2021-01-11 | 1,425.15 |
| 2021-01-08 | 1,447.95 |
| 2021-01-07 | 1,425.15 |
| 2021-01-06 | 1,444.15 |
| 2021-01-05 | 1,400.46 |
| 2021-01-04 | 1,415.66 |
| 2020-12-31 | 1,406.16 |
| 2020-12-30 | 1,398.56 |
| 2020-12-29 | 1,387.17 |
| 2020-12-28 | 1,318.79 |
| 2020-12-24 | 1,343.48 |
| 2020-12-23 | 1,343.48 |
| 2020-12-22 | 1,351.08 |
| 2020-12-21 | 1,371.97 |
| 2020-12-18 | 1,389.07 |
| 2020-12-17 | 1,436.55 |
| 2020-12-16 | 1,375.77 |
| 2020-12-15 | 1,345.38 |
| 2020-12-14 | 1,284.60 |
| 2020-12-11 | 1,259.91 |
| 2020-12-10 | 1,282.70 |
| 2020-12-09 | 1,318.79 |
| 2020-12-08 | 1,339.68 |
| 2020-12-07 | 1,368.17 |
| 2020-12-04 | 1,381.47 |
| 2020-12-03 | 1,398.56 |
| 2020-12-02 | 1,314.99 |
| 2020-12-01 | 1,307.40 |
| 2020-11-30 | 1,337.79 |
| 2020-11-27 | 1,352.98 |
| 2020-11-26 | 1,343.48 |
| 2020-11-25 | 1,373.87 |
| 2020-11-24 | 1,390.97 |
| 2020-11-23 | 1,446.05 |
| 2020-11-20 | 1,453.64 |
| 2020-11-19 | 1,459.34 |
| 2020-11-18 | 1,455.54 |
| 2020-11-17 | 1,447.95 |
| 2020-11-16 | 1,457.44 |
| 2020-11-13 | 1,482.13 |
| 2020-11-12 | 1,461.24 |
| 2020-11-11 | 1,451.74 |
| 2020-11-10 | 1,451.74 |
| 2020-11-09 | 1,455.54 |
| 2020-11-06 | 1,468.84 |
| 2020-11-05 | 1,495.43 |
| 2020-11-04 | 1,444.15 |
| 2020-11-03 | 1,438.45 |
| 2020-11-02 | 1,428.95 |
| 2020-10-30 | 1,451.74 |
| 2020-10-29 | 1,503.03 |
| 2020-10-28 | 1,495.43 |
| 2020-10-27 | 1,497.33 |
| 2020-10-23 | 1,522.02 |
| 2020-10-22 | 1,571.40 |
| 2020-10-21 | 1,601.79 |
| 2020-10-20 | 1,611.29 |
| 2020-10-19 | 1,596.09 |
| 2020-10-16 | 1,647.37 |
| 2020-10-15 | 1,740.44 |
| 2020-10-14 | 1,770.83 |
| 2020-10-12 | 1,780.33 |
| 2020-10-09 | 1,758.96 |
| 2020-10-08 | 1,756.59 |
| 2020-10-07 | 1,751.84 |
| 2020-10-06 | 1,739.97 |
| 2020-10-05 | 1,682.99 |
| 2020-09-30 | 1,680.61 |
| 2020-09-29 | 1,666.37 |
| 2020-09-28 | 1,654.50 |
| 2020-09-25 | 1,663.99 |
| 2020-09-24 | 1,716.22 |
| 2020-09-23 | 1,737.59 |
| 2020-09-22 | 1,720.97 |
| 2020-09-21 | 1,739.97 |
| 2020-09-18 | 1,770.83 |
| 2020-09-17 | 1,768.46 |
| 2020-09-16 | 1,792.20 |
| 2020-09-15 | 1,782.70 |
| 2020-09-14 | 1,754.21 |
| 2020-09-11 | 1,730.47 |
| 2020-09-10 | 1,725.72 |
| 2020-09-09 | 1,742.34 |
| 2020-09-08 | 1,754.17 |
| 2020-09-07 | 1,761.26 |
| 2020-09-04 | 1,806.20 |
| 2020-09-03 | 1,860.59 |
| 2020-09-02 | 1,917.35 |
| 2020-09-01 | 1,924.45 |
| 2020-08-31 | 1,936.27 |
| 2020-08-28 | 1,914.99 |
| 2020-08-27 | 1,910.26 |
| 2020-08-26 | 1,867.69 |
| 2020-08-25 | 1,780.18 |
| 2020-08-24 | 1,784.91 |
| 2020-08-21 | 1,770.72 |
| 2020-08-20 | 1,751.80 |
| 2020-08-19 | 1,780.18 |
| 2020-08-18 | 1,803.83 |
| 2020-08-17 | 1,742.34 |
| 2020-08-14 | 1,725.79 |
| 2020-08-13 | 1,728.15 |
| 2020-08-12 | 1,721.06 |
| 2020-08-11 | 1,761.26 |
| 2020-08-10 | 1,737.61 |
| 2020-08-07 | 1,761.26 |
| 2020-08-06 | 1,810.93 |
| 2020-08-05 | 1,815.66 |
| 2020-08-04 | 1,806.20 |
| 2020-08-03 | 1,810.93 |
| 2020-07-31 | 1,822.75 |
| 2020-07-30 | 1,799.10 |
| 2020-07-29 | 1,706.87 |
| 2020-07-28 | 1,692.68 |
| 2020-07-27 | 1,697.41 |
| 2020-07-24 | 1,713.96 |
| 2020-07-23 | 1,806.20 |
| 2020-07-22 | 1,782.55 |
| 2020-07-21 | 1,808.56 |
| 2020-07-20 | 1,773.09 |
| 2020-07-17 | 1,782.55 |
| 2020-07-16 | 1,728.15 |
| 2020-07-15 | 1,822.75 |
| 2020-07-14 | 1,794.37 |
| 2020-07-13 | 1,820.39 |
| 2020-07-10 | 1,699.77 |
| 2020-07-09 | 1,683.22 |
| 2020-07-08 | 1,697.41 |
| 2020-07-07 | 1,690.31 |
| 2020-07-06 | 1,683.22 |
| 2020-07-03 | 1,647.74 |
| 2020-07-02 | 1,619.36 |
| 2020-06-30 | 1,631.18 |
| 2020-06-29 | 1,593.34 |
| 2020-06-26 | 1,661.93 |
| 2020-06-24 | 1,579.15 |
| 2020-06-23 | 1,543.68 |
| 2020-06-22 | 1,512.93 |
| 2020-06-19 | 1,546.04 |
| 2020-06-18 | 1,538.95 |
| 2020-06-17 | 1,454.99 |
| 2020-06-16 | 1,419.96 |
| 2020-06-15 | 1,379.09 |
| 2020-06-12 | 1,402.45 |
| 2020-06-11 | 1,419.96 |
| 2020-06-10 | 1,458.88 |
| 2020-06-09 | 1,447.21 |
| 2020-06-08 | 1,433.58 |
| 2020-06-05 | 1,462.78 |
| 2020-06-04 | 1,458.88 |
| 2020-06-03 | 1,462.78 |
| 2020-06-02 | 1,493.92 |
| 2020-06-01 | 1,423.85 |
| 2020-05-29 | 1,377.15 |
| 2020-05-28 | 1,379.09 |
| 2020-05-27 | 1,548.41 |
| 2020-05-26 | 1,445.26 |
| 2020-05-25 | 1,406.34 |
| 2020-05-22 | 1,388.82 |
| 2020-05-21 | 1,482.24 |
| 2020-05-20 | 1,507.54 |
| 2020-05-19 | 1,435.53 |
| 2020-05-18 | 1,427.75 |
| 2020-05-15 | 1,412.18 |
| 2020-05-14 | 1,402.45 |
| 2020-05-13 | 1,433.58 |
| 2020-05-12 | 1,402.45 |
| 2020-05-11 | 1,435.53 |
| 2020-05-08 | 1,433.58 |
| 2020-05-07 | 1,408.28 |
| 2020-05-06 | 1,377.15 |
| 2020-05-05 | 1,359.63 |
| 2020-05-04 | 1,310.98 |
| 2020-04-29 | 1,398.55 |
| 2020-04-28 | 1,429.69 |
| 2020-04-27 | 1,396.61 |
| 2020-04-24 | 1,414.12 |
| 2020-04-23 | 1,451.10 |
| 2020-04-22 | 1,439.42 |
| 2020-04-21 | 1,439.42 |
| 2020-04-20 | 1,511.43 |
| 2020-04-17 | 1,495.86 |
| 2020-04-16 | 1,499.75 |
| 2020-04-15 | 1,515.32 |
| 2020-04-14 | 1,525.05 |
| 2020-04-09 | 1,548.41 |
| 2020-04-08 | 1,480.29 |
| 2020-04-07 | 1,486.13 |
| 2020-04-06 | 1,408.28 |
| 2020-04-03 | 1,384.93 |
| 2020-04-02 | 1,361.58 |
| 2020-04-01 | 1,344.06 |
| 2020-03-31 | 1,410.23 |
| 2020-03-30 | 1,478.35 |
| 2020-03-27 | 1,480.29 |
| 2020-03-26 | 1,488.08 |
| 2020-03-25 | 1,458.88 |
| 2020-03-24 | 1,371.31 |
| 2020-03-23 | 1,268.16 |
| 2020-03-20 | 1,346.01 |
| 2020-03-19 | 1,235.07 |
| 2020-03-18 | 1,297.35 |
| 2020-03-17 | 1,410.23 |
| 2020-03-16 | 1,419.96 |
| 2020-03-13 | 1,499.75 |
| 2020-03-12 | 1,501.70 |
| 2020-03-11 | 1,573.71 |
| 2020-03-10 | 1,635.99 |
| 2020-03-09 | 1,639.88 |
| 2020-03-06 | 1,721.62 |
| 2020-03-05 | 1,721.62 |
| 2020-03-04 | 1,665.18 |
| 2020-03-03 | 1,674.91 |
| 2020-03-02 | 1,639.88 |
| 2020-02-28 | 1,628.20 |
| 2020-02-27 | 1,674.91 |
| 2020-02-26 | 1,671.02 |
| 2020-02-25 | 1,715.78 |
| 2020-02-24 | 1,698.26 |
| 2020-02-21 | 1,750.81 |
| 2020-02-20 | 1,770.27 |
| 2020-02-19 | 1,756.65 |
| 2020-02-18 | 1,754.70 |
| 2020-02-17 | 1,783.90 |
| 2020-02-14 | 1,750.81 |
| 2020-02-13 | 1,723.56 |
| 2020-02-12 | 1,762.49 |
| 2020-02-11 | 1,756.65 |
| 2020-02-10 | 1,754.70 |
| 2020-02-07 | 1,789.73 |
| 2020-02-06 | 1,783.90 |
| 2020-02-05 | 1,764.43 |
| 2020-02-04 | 1,684.64 |
| 2020-02-03 | 1,645.72 |
| 2020-01-31 | 1,583.44 |
| 2020-01-30 | 1,622.36 |
| 2020-01-29 | 1,698.26 |
| 2020-01-24 | 1,719.67 |
| 2020-01-23 | 1,741.08 |
| 2020-01-22 | 1,795.57 |
| 2020-01-21 | 1,748.86 |
| 2020-01-20 | 1,766.38 |
| 2020-01-17 | 1,741.08 |
| 2020-01-16 | 1,651.56 |
| 2020-01-15 | 1,612.63 |
| 2020-01-14 | 1,628.20 |
| 2020-01-13 | 1,651.56 |
| 2020-01-10 | 1,649.61 |
| 2020-01-09 | 1,667.12 |
| 2020-01-08 | 1,639.88 |
| 2020-01-07 | 1,651.56 |
| 2020-01-06 | 1,618.47 |
| 2020-01-03 | 1,700.21 |
| 2020-01-02 | 1,717.73 |
| 2019-12-31 | 1,707.99 |
| 2019-12-30 | 1,731.35 |
| 2019-12-27 | 1,731.35 |
| 2019-12-24 | 1,700.21 |
| 2019-12-23 | 1,711.89 |
| 2019-12-20 | 1,674.91 |
| 2019-12-19 | 1,671.02 |
| 2019-12-18 | 1,659.34 |
| 2019-12-17 | 1,686.59 |
| 2019-12-16 | 1,614.58 |
| 2019-12-13 | 1,630.15 |
| 2019-12-12 | 1,637.93 |
| 2019-12-11 | 1,589.28 |
| 2019-12-10 | 1,554.25 |
| 2019-12-09 | 1,556.19 |
| 2019-12-06 | 1,645.72 |
| 2019-12-05 | 1,626.26 |
| 2019-12-04 | 1,599.01 |
| 2019-12-03 | 1,612.63 |
| 2019-12-02 | 1,635.99 |
| 2019-11-29 | 1,634.04 |
| 2019-11-28 | 1,820.87 |
| 2019-11-27 | 1,828.66 |
| 2019-11-26 | 1,820.87 |
| 2019-11-25 | 1,820.87 |
| 2019-11-22 | 1,846.17 |
| 2019-11-21 | 1,844.23 |
| 2019-11-20 | 1,899.69 |
| 2019-11-19 | 1,972.67 |
| 2019-11-18 | 1,899.69 |
| 2019-11-15 | 1,924.02 |
| 2019-11-14 | 1,953.21 |
| 2019-11-13 | 1,924.02 |
| 2019-11-12 | 1,938.62 |
| 2019-11-11 | 1,948.35 |
| 2019-11-08 | 1,938.62 |
| 2019-11-07 | 1,982.40 |
| 2019-11-06 | 1,894.83 |
| 2019-11-05 | 1,885.10 |
| 2019-11-04 | 1,924.02 |
| 2019-11-01 | 1,828.66 |
| 2019-10-31 | 1,860.77 |
| 2019-10-30 | 1,844.23 |
| 2019-10-29 | 1,735.24 |
| 2019-10-28 | 1,700.21 |
| 2019-10-25 | 1,678.80 |
| 2019-10-24 | 1,583.44 |
| 2019-10-23 | 1,558.14 |
| 2019-10-22 | 1,593.17 |
| 2019-10-21 | 1,597.06 |
| 2019-10-18 | 1,593.17 |
| 2019-10-17 | 1,544.52 |
| 2019-10-16 | 1,534.78 |
| 2019-10-15 | 1,528.95 |
| 2019-10-14 | 1,525.05 |
| 2019-10-11 | 1,458.88 |
| 2019-10-10 | 1,560.09 |
| 2019-10-09 | 1,530.89 |
| 2019-10-08 | 1,563.98 |
| 2019-10-04 | 1,456.94 |
| 2019-10-03 | 1,472.51 |
| 2019-10-02 | 1,421.91 |
| 2019-09-30 | 1,431.64 |
| 2019-09-27 | 1,443.31 |
| 2019-09-26 | 1,458.88 |
| 2019-09-25 | 1,423.85 |
| 2019-09-24 | 1,482.24 |
| 2019-09-23 | 1,357.68 |
| 2019-09-20 | 1,396.61 |
| 2019-09-19 | 1,404.39 |
| 2019-09-18 | 1,386.88 |
| 2019-09-17 | 1,402.45 |
| 2019-09-16 | 1,408.28 |
| 2019-09-13 | 1,421.91 |
| 2019-09-12 | 1,400.50 |
| 2019-09-11 | 1,382.98 |
| 2019-09-10 | 1,406.34 |
| 2019-09-09 | 1,412.18 |
| 2019-09-06 | 1,454.99 |
| 2019-09-05 | 1,488.08 |
| 2019-09-04 | 1,470.56 |
| 2019-09-03 | 1,480.29 |
| 2019-09-02 | 1,456.94 |
| 2019-08-30 | 1,425.80 |
| 2019-08-29 | 1,466.67 |
| 2019-08-28 | 1,408.28 |
| 2019-08-27 | 1,486.13 |
| 2019-08-26 | 1,439.42 |
| 2019-08-23 | 1,427.75 |
| 2019-08-22 | 1,377.15 |
| 2019-08-21 | 1,349.90 |
| 2019-08-20 | 1,301.24 |
| 2019-08-19 | 1,161.12 |
| 2019-08-16 | 1,110.52 |
| 2019-08-15 | 1,063.81 |
| 2019-08-14 | 1,061.87 |
| 2019-08-13 | 1,069.65 |
| 2019-08-12 | 1,098.84 |
| 2019-08-09 | 1,098.84 |
| 2019-08-08 | 1,110.52 |
| 2019-08-07 | 1,106.63 |
| 2019-08-06 | 1,106.63 |
| 2019-08-05 | 1,118.30 |
| 2019-08-02 | 1,157.23 |
| 2019-08-01 | 1,223.40 |
| 2019-07-31 | 1,238.97 |
| 2019-07-30 | 1,237.02 |
| 2019-07-29 | 1,237.02 |
| 2019-07-26 | 1,250.64 |
| 2019-07-25 | 1,277.89 |
| 2019-07-24 | 1,198.10 |
| 2019-07-23 | 1,188.37 |
| 2019-07-22 | 1,174.74 |
| 2019-07-19 | 1,192.26 |
| 2019-07-18 | 1,198.10 |
| 2019-07-17 | 1,213.67 |
| 2019-07-16 | 1,233.13 |
| 2019-07-15 | 1,209.77 |
| 2019-07-12 | 1,124.14 |
| 2019-07-11 | 1,155.28 |
| 2019-07-10 | 1,135.82 |
| 2019-07-09 | 1,087.17 |
| 2019-07-08 | 1,118.30 |
| 2019-07-05 | 1,151.39 |
| 2019-07-04 | 1,168.90 |
| 2019-07-03 | 1,176.69 |
| 2019-07-02 | 1,145.55 |
| 2019-06-28 | 1,126.09 |
| 2019-06-27 | 1,135.82 |
| 2019-06-26 | 1,112.47 |
| 2019-06-25 | 1,071.60 |
| 2019-06-24 | 1,098.84 |
| 2019-06-21 | 1,089.11 |
| 2019-06-20 | 1,106.63 |
| 2019-06-19 | 1,079.38 |
| 2019-06-18 | 1,050.19 |
| 2019-06-17 | 1,024.89 |
| 2019-06-14 | 1,013.21 |
| 2019-06-13 | 1,024.89 |
| 2019-06-12 | 1,019.05 |
| 2019-06-11 | 1,050.19 |
| 2019-06-10 | 1,040.46 |
| 2019-06-06 | 1,021.00 |
| 2019-06-05 | 1,019.05 |
| 2019-06-04 | 1,075.49 |
| 2019-06-03 | 1,122.20 |
| 2019-05-31 | 1,129.98 |
| 2019-05-30 | 1,126.09 |
| 2019-05-29 | 1,168.90 |
| 2019-05-28 | 1,163.15 |
| 2019-05-27 | 1,149.71 |
| 2019-05-24 | 1,145.87 |
| 2019-05-23 | 1,138.19 |
| 2019-05-22 | 1,211.14 |
| 2019-05-21 | 1,228.41 |
| 2019-05-20 | 1,230.33 |
| 2019-05-17 | 1,247.61 |
| 2019-05-16 | 1,268.73 |
| 2019-05-15 | 1,236.09 |
| 2019-05-14 | 1,216.90 |
| 2019-05-10 | 1,228.41 |
| 2019-05-09 | 1,197.70 |
| 2019-05-08 | 1,255.29 |
| 2019-05-07 | 1,284.09 |
| 2019-05-06 | 1,284.09 |
| 2019-05-03 | 1,360.87 |
| 2019-05-02 | 1,347.43 |
| 2019-04-30 | 1,351.27 |
| 2019-04-29 | 1,362.79 |
| 2019-04-26 | 1,314.80 |
| 2019-04-25 | 1,320.56 |
| 2019-04-24 | 1,337.84 |
| 2019-04-23 | 1,339.76 |
| 2019-04-18 | 1,372.39 |
| 2019-04-17 | 1,401.19 |
| 2019-04-16 | 1,429.98 |
| 2019-04-15 | 1,408.86 |
| 2019-04-12 | 1,424.22 |
| 2019-04-11 | 1,424.22 |
| 2019-04-10 | 1,451.10 |
| 2019-04-09 | 1,466.45 |
| 2019-04-08 | 1,428.06 |
| 2019-04-04 | 1,374.31 |
| 2019-04-03 | 1,357.03 |
| 2019-04-02 | 1,335.92 |
| 2019-04-01 | 1,332.08 |
| 2019-03-29 | 1,301.36 |
| 2019-03-28 | 1,280.25 |
| 2019-03-27 | 1,282.17 |
| 2019-03-26 | 1,255.29 |
| 2019-03-25 | 1,276.41 |
| 2019-03-22 | 1,343.59 |
| 2019-03-21 | 1,339.76 |
| 2019-03-20 | 1,289.84 |
| 2019-03-19 | 1,284.09 |
| 2019-03-18 | 1,239.93 |
| 2019-03-15 | 1,191.94 |
| 2019-03-14 | 1,147.79 |
| 2019-03-13 | 1,178.50 |
| 2019-03-12 | 1,209.22 |
| 2019-03-11 | 1,184.26 |
| 2019-03-08 | 1,168.90 |
| 2019-03-07 | 1,207.30 |
| 2019-03-06 | 1,239.93 |
| 2019-03-05 | 1,239.93 |
| 2019-03-04 | 1,228.41 |
| 2019-03-01 | 1,172.74 |
| 2019-02-28 | 1,186.18 |
| 2019-02-27 | 1,201.54 |
| 2019-02-26 | 1,199.62 |
| 2019-02-25 | 1,166.98 |
| 2019-02-22 | 1,191.94 |
| 2019-02-21 | 1,168.90 |
| 2019-02-20 | 1,134.35 |
| 2019-02-19 | 1,142.03 |
| 2019-02-18 | 1,249.53 |
| 2019-02-15 | 1,205.38 |
| 2019-02-14 | 1,259.13 |
| 2019-02-13 | 1,251.45 |
| 2019-02-12 | 1,236.09 |
| 2019-02-11 | 1,166.98 |
| 2019-02-08 | 1,145.87 |
| 2019-02-04 | 1,186.18 |
| 2019-02-01 | 1,207.30 |
| 2019-01-31 | 1,191.94 |
| 2019-01-30 | 1,145.87 |
| 2019-01-29 | 1,145.87 |
| 2019-01-28 | 1,109.39 |
| 2019-01-25 | 1,161.23 |
| 2019-01-24 | 1,155.47 |
| 2019-01-23 | 1,134.35 |
| 2019-01-22 | 1,113.23 |
| 2019-01-21 | 1,159.31 |
| 2019-01-18 | 1,157.39 |
| 2019-01-17 | 1,111.31 |
| 2019-01-16 | 1,105.56 |
| 2019-01-15 | 1,044.13 |
| 2019-01-14 | 1,021.09 |
| 2019-01-11 | 1,057.56 |
| 2019-01-10 | 1,072.92 |
| 2019-01-09 | 990.37 |
| 2019-01-08 | 986.54 |
| 2019-01-07 | 982.70 |
| 2019-01-04 | 963.50 |
| 2019-01-03 | 865.60 |
| 2019-01-02 | 925.11 |
| 2018-12-31 | 984.62 |
| 2018-12-28 | 976.94 |
| 2018-12-27 | 928.95 |
| 2018-12-24 | 967.34 |
| 2018-12-21 | 959.66 |
| 2018-12-20 | 942.38 |
| 2018-12-19 | 992.29 |
| 2018-12-18 | 1,023.01 |
| 2018-12-17 | 1,011.49 |
| 2018-12-14 | 1,007.65 |
| 2018-12-13 | 1,159.31 |
| 2018-12-12 | 1,126.67 |
| 2018-12-11 | 1,151.63 |
| 2018-12-10 | 1,124.75 |
| 2018-12-07 | 1,168.90 |
| 2018-12-06 | 1,226.49 |
| 2018-12-05 | 1,451.10 |
| 2018-12-04 | 1,485.65 |
| 2018-12-03 | 1,453.02 |
| 2018-11-30 | 1,420.38 |
| 2018-11-29 | 1,420.38 |
| 2018-11-28 | 1,466.45 |
| 2018-11-27 | 1,451.10 |
| 2018-11-26 | 1,445.34 |
| 2018-11-23 | 1,426.14 |
| 2018-11-22 | 1,435.74 |
| 2018-11-21 | 1,489.49 |
| 2018-11-20 | 1,454.94 |
| 2018-11-19 | 1,541.32 |
| 2018-11-16 | 1,570.12 |
| 2018-11-15 | 1,573.96 |
| 2018-11-14 | 1,598.91 |
| 2018-11-13 | 1,698.73 |
| 2018-11-12 | 1,685.30 |
| 2018-11-09 | 1,656.50 |
| 2018-11-08 | 1,664.18 |
| 2018-11-07 | 1,702.57 |
| 2018-11-06 | 1,689.14 |
| 2018-11-05 | 1,646.90 |
| 2018-11-02 | 1,652.66 |
| 2018-11-01 | 1,529.80 |
| 2018-10-31 | 1,487.57 |
| 2018-10-30 | 1,429.98 |
| 2018-10-29 | 1,428.06 |
| 2018-10-26 | 1,454.94 |
| 2018-10-25 | 1,506.77 |
| 2018-10-24 | 1,491.41 |
| 2018-10-23 | 1,516.37 |
| 2018-10-22 | 1,560.52 |
| 2018-10-19 | 1,468.37 |
| 2018-10-18 | 1,460.70 |
| 2018-10-16 | 1,443.42 |
| 2018-10-15 | 1,403.10 |
| 2018-10-12 | 1,397.35 |
| 2018-10-11 | 1,347.43 |
| 2018-10-10 | 1,401.19 |
| 2018-10-09 | 1,368.55 |
| 2018-10-08 | 1,357.03 |
| 2018-10-05 | 1,403.10 |
| 2018-10-04 | 1,376.23 |
| 2018-10-03 | 1,453.02 |
| 2018-10-02 | 1,472.21 |
| 2018-09-28 | 1,495.25 |
| 2018-09-27 | 1,518.29 |
| 2018-09-26 | 1,543.24 |
| 2018-09-24 | 1,499.09 |
| 2018-09-21 | 1,549.00 |
| 2018-09-20 | 1,491.41 |
| 2018-09-19 | 1,479.89 |
| 2018-09-18 | 1,431.90 |
| 2018-09-17 | 1,449.18 |
| 2018-09-14 | 1,516.37 |
| 2018-09-13 | 1,470.29 |
| 2018-09-12 | 1,502.93 |
| 2018-09-11 | 1,675.70 |
| 2018-09-10 | 1,712.17 |
| 2018-09-07 | 1,744.81 |
| 2018-09-06 | 1,716.01 |
| 2018-09-05 | 1,764.00 |
| 2018-09-04 | 1,813.92 |
| 2018-09-03 | 1,781.28 |
| 2018-08-31 | 1,800.48 |
| 2018-08-30 | 1,810.08 |
| 2018-08-29 | 1,843.67 |
| 2018-08-28 | 1,862.87 |
| 2018-08-27 | 1,882.06 |
| 2018-08-24 | 1,812.00 |
| 2018-08-23 | 1,808.16 |
| 2018-08-22 | 1,744.81 |
| 2018-08-21 | 1,779.36 |
| 2018-08-20 | 1,610.43 |
| 2018-08-17 | 1,591.23 |
| 2018-08-16 | 1,675.70 |
| 2018-08-15 | 1,689.14 |
| 2018-08-14 | 1,748.65 |
| 2018-08-13 | 1,819.67 |
| 2018-08-10 | 1,806.24 |
| 2018-08-09 | 1,838.87 |
| 2018-08-08 | 1,813.92 |
| 2018-08-07 | 1,790.88 |
| 2018-08-06 | 1,721.77 |
| 2018-08-03 | 1,787.04 |
| 2018-08-02 | 1,867.67 |
| 2018-08-01 | 1,910.86 |
| 2018-07-31 | 1,867.67 |
| 2018-07-30 | 1,896.46 |
| 2018-07-27 | 1,949.25 |
| 2018-07-26 | 1,968.45 |
| 2018-07-25 | 1,978.05 |
| 2018-07-24 | 1,915.66 |
| 2018-07-23 | 1,958.85 |
| 2018-07-20 | 2,040.44 |
| 2018-07-19 | 2,035.64 |
| 2018-07-18 | 2,040.44 |
| 2018-07-17 | 1,992.44 |
| 2018-07-16 | 2,074.03 |
| 2018-07-13 | 2,093.23 |
| 2018-07-12 | 2,078.83 |
| 2018-07-11 | 2,040.44 |
| 2018-07-10 | 2,030.84 |
| 2018-07-09 | 2,098.03 |
| 2018-07-06 | 2,002.04 |
| 2018-07-05 | 1,954.05 |
| 2018-07-04 | 1,939.65 |
| 2018-07-03 | 2,122.02 |
| 2018-06-29 | 2,174.81 |
| 2018-06-28 | 2,064.43 |
| 2018-06-27 | 2,040.44 |
| 2018-06-26 | 2,160.42 |
| 2018-06-25 | 2,122.02 |
| 2018-06-22 | 2,170.01 |
| 2018-06-21 | 2,179.61 |
| 2018-06-20 | 2,184.41 |
| 2018-06-19 | 2,146.02 |
| 2018-06-15 | 2,208.41 |
| 2018-06-14 | 2,261.20 |
| 2018-06-13 | 2,294.79 |
| 2018-06-12 | 2,361.98 |
| 2018-06-11 | 2,242.00 |
| 2018-06-08 | 2,242.00 |
| 2018-06-07 | 2,289.99 |
| 2018-06-06 | 2,361.98 |
| 2018-06-05 | 2,395.58 |
| 2018-06-04 | 2,352.38 |
| 2018-06-01 | 2,275.60 |
| 2018-05-31 | 2,256.40 |
| 2018-05-30 | 2,237.20 |
| 2018-05-29 | 2,261.20 |
| 2018-05-28 | 2,385.22 |
| 2018-05-25 | 2,294.59 |
| 2018-05-24 | 2,141.95 |
| 2018-05-23 | 2,122.87 |
| 2018-05-21 | 2,170.57 |
| 2018-05-18 | 2,165.80 |
| 2018-05-17 | 2,127.64 |
| 2018-05-16 | 2,075.17 |
| 2018-05-15 | 2,089.48 |
| 2018-05-14 | 1,998.84 |
| 2018-05-11 | 1,912.98 |
| 2018-05-10 | 1,927.29 |
| 2018-05-09 | 1,941.60 |
| 2018-05-08 | 1,941.60 |
| 2018-05-07 | 1,951.14 |
| 2018-05-04 | 1,836.66 |
| 2018-05-03 | 1,800.41 |
| 2018-05-02 | 1,817.58 |
| 2018-04-30 | 1,827.12 |
| 2018-04-27 | 1,841.43 |
| 2018-04-26 | 1,841.43 |
| 2018-04-25 | 1,884.36 |
| 2018-04-24 | 1,841.43 |
| 2018-04-23 | 1,771.79 |
| 2018-04-20 | 1,831.89 |
| 2018-04-19 | 1,865.28 |
| 2018-04-18 | 1,836.66 |
| 2018-04-17 | 1,822.35 |
| 2018-04-16 | 1,889.13 |
| 2018-04-13 | 1,879.59 |
| 2018-04-12 | 1,970.22 |
| 2018-04-11 | 1,951.14 |
| 2018-04-10 | 1,994.07 |
| 2018-04-09 | 2,032.23 |
| 2018-04-06 | 2,003.61 |
| 2018-04-04 | 2,003.61 |
| 2018-04-03 | 1,936.83 |
| 2018-03-29 | 1,889.13 |
| 2018-03-28 | 1,884.36 |
| 2018-03-27 | 1,994.07 |
| 2018-03-26 | 1,979.76 |
| 2018-03-23 | 1,903.44 |
| 2018-03-22 | 1,951.14 |
| 2018-03-21 | 1,965.45 |
| 2018-03-20 | 2,046.54 |
| 2018-03-19 | 1,827.12 |
| 2018-03-16 | 1,812.81 |
| 2018-03-15 | 1,792.78 |
| 2018-03-14 | 1,731.72 |
| 2018-03-13 | 1,748.89 |
| 2018-03-12 | 1,760.34 |
| 2018-03-09 | 1,718.36 |
| 2018-03-08 | 1,680.20 |
| 2018-03-07 | 1,592.43 |
| 2018-03-06 | 1,569.53 |
| 2018-03-05 | 1,544.73 |
| 2018-03-02 | 1,592.43 |
| 2018-03-01 | 1,617.24 |
| 2018-02-28 | 1,624.87 |
| 2018-02-27 | 1,590.52 |
| 2018-02-26 | 1,626.78 |
| 2018-02-23 | 1,571.44 |
| 2018-02-22 | 1,592.43 |
| 2018-02-21 | 1,622.96 |
| 2018-02-20 | 1,588.62 |
| 2018-02-15 | 1,569.53 |
| 2018-02-14 | 1,546.64 |
| 2018-02-13 | 1,512.29 |
| 2018-02-12 | 1,487.49 |
| 2018-02-09 | 1,390.18 |
| 2018-02-08 | 1,428.34 |
| 2018-02-07 | 1,397.81 |
| 2018-02-06 | 1,413.08 |
| 2018-02-05 | 1,502.75 |
| 2018-02-02 | 1,550.45 |
| 2018-02-01 | 1,527.56 |
| 2018-01-31 | 1,556.18 |
| 2018-01-30 | 1,518.02 |
| 2018-01-29 | 1,500.85 |
| 2018-01-26 | 1,537.10 |
| 2018-01-25 | 1,584.80 |
| 2018-01-24 | 1,630.59 |
| 2018-01-23 | 1,647.76 |
| 2018-01-22 | 1,638.22 |
| 2018-01-19 | 1,596.25 |
| 2018-01-18 | 1,563.81 |
| 2018-01-17 | 1,594.34 |
| 2018-01-16 | 1,628.68 |
| 2018-01-15 | 1,592.43 |
| 2018-01-12 | 1,661.12 |
| 2018-01-11 | 1,682.11 |
| 2018-01-10 | 1,615.33 |
| 2018-01-09 | 1,617.24 |
| 2018-01-08 | 1,594.34 |
| 2018-01-05 | 1,565.72 |
| 2018-01-04 | 1,579.07 |
| 2018-01-03 | 1,540.91 |
| 2018-01-02 | 1,464.59 |
| 2017-12-29 | 1,405.44 |
| 2017-12-28 | 1,418.80 |
| 2017-12-27 | 1,407.35 |
| 2017-12-22 | 1,422.62 |
| 2017-12-21 | 1,426.43 |
| 2017-12-20 | 1,409.26 |
| 2017-12-19 | 1,411.17 |
| 2017-12-18 | 1,369.19 |
| 2017-12-15 | 1,365.37 |
| 2017-12-14 | 1,395.90 |
| 2017-12-13 | 1,397.81 |
| 2017-12-12 | 1,392.09 |
| 2017-12-11 | 1,407.35 |
| 2017-12-08 | 1,371.10 |
| 2017-12-07 | 1,331.03 |
| 2017-12-06 | 1,306.23 |
| 2017-12-05 | 1,378.73 |
| 2017-12-04 | 1,390.18 |
| 2017-12-01 | 1,378.73 |
| 2017-11-30 | 1,378.73 |
| 2017-11-29 | 1,403.54 |
| 2017-11-28 | 1,399.72 |
| 2017-11-27 | 1,380.64 |
| 2017-11-24 | 1,413.08 |
| 2017-11-23 | 1,361.56 |
| 2017-11-22 | 1,441.70 |
| 2017-11-21 | 1,462.68 |
| 2017-11-20 | 1,416.89 |
| 2017-11-17 | 1,428.34 |
| 2017-11-16 | 1,432.16 |
| 2017-11-15 | 1,357.74 |
| 2017-11-14 | 1,355.83 |
| 2017-11-13 | 1,359.65 |
| 2017-11-10 | 1,390.18 |
| 2017-11-09 | 1,357.74 |
| 2017-11-08 | 1,350.11 |
| 2017-11-07 | 1,357.74 |
| 2017-11-06 | 1,359.65 |
| 2017-11-03 | 1,252.80 |
| 2017-11-02 | 1,231.81 |
| 2017-11-01 | 1,205.10 |
| 2017-10-31 | 1,193.65 |
| 2017-10-30 | 1,168.85 |
| 2017-10-27 | 1,172.66 |
| 2017-10-26 | 1,189.83 |
| 2017-10-25 | 1,170.75 |
| 2017-10-24 | 1,184.11 |
| 2017-10-23 | 1,205.10 |
| 2017-10-20 | 1,178.39 |
| 2017-10-19 | 1,172.66 |
| 2017-10-18 | 1,142.13 |
| 2017-10-17 | 1,138.32 |
| 2017-10-16 | 1,147.86 |
| 2017-10-13 | 1,128.78 |
| 2017-10-12 | 1,163.12 |
| 2017-10-11 | 1,163.12 |
| 2017-10-10 | 1,180.29 |
| 2017-10-09 | 1,187.93 |
| 2017-10-06 | 1,182.20 |
| 2017-10-04 | 1,174.57 |
| 2017-10-03 | 1,191.74 |
| 2017-09-29 | 1,147.86 |
| 2017-09-28 | 1,140.23 |
| 2017-09-27 | 1,147.86 |
| 2017-09-26 | 1,130.69 |
| 2017-09-25 | 1,130.69 |
| 2017-09-22 | 1,166.94 |
| 2017-09-21 | 1,144.04 |
| 2017-09-20 | 1,124.96 |
| 2017-09-19 | 1,082.98 |
| 2017-09-18 | 1,081.08 |
| 2017-09-15 | 1,058.18 |
| 2017-09-14 | 1,062.00 |
| 2017-09-13 | 1,081.08 |
| 2017-09-12 | 1,077.26 |
| 2017-09-11 | 1,069.63 |
| 2017-09-08 | 1,100.16 |
| 2017-09-07 | 1,117.33 |
| 2017-09-06 | 1,121.15 |
| 2017-09-05 | 1,121.15 |
| 2017-09-04 | 1,117.33 |
| 2017-09-01 | 1,094.43 |
| 2017-08-31 | 1,065.81 |
| 2017-08-30 | 1,073.44 |
| 2017-08-29 | 1,071.54 |
| 2017-08-28 | 1,081.08 |
| 2017-08-25 | 1,119.24 |
| 2017-08-24 | 1,121.15 |
| 2017-08-22 | 1,060.09 |
| 2017-08-21 | 1,060.09 |
| 2017-08-18 | 1,075.35 |
| 2017-08-17 | 1,069.63 |
| 2017-08-16 | 1,092.52 |
| 2017-08-15 | 1,033.38 |
| 2017-08-14 | 1,037.19 |
| 2017-08-11 | 1,041.01 |
| 2017-08-10 | 1,102.07 |
| 2017-08-09 | 1,081.08 |
| 2017-08-08 | 1,075.35 |
| 2017-08-07 | 1,056.27 |
| 2017-08-04 | 1,062.00 |
| 2017-08-03 | 1,063.90 |
| 2017-08-02 | 1,079.17 |
| 2017-08-01 | 1,063.90 |
| 2017-07-31 | 1,062.00 |
| 2017-07-28 | 1,046.73 |
| 2017-07-27 | 1,077.26 |
| 2017-07-26 | 1,039.10 |
| 2017-07-25 | 1,052.46 |
| 2017-07-24 | 1,082.98 |
| 2017-07-21 | 1,033.38 |
| 2017-07-20 | 1,025.74 |
| 2017-07-19 | 1,042.92 |
| 2017-07-18 | 1,029.56 |
| 2017-07-17 | 1,044.82 |
| 2017-07-14 | 1,016.20 |
| 2017-07-13 | 1,035.28 |
| 2017-07-12 | 1,008.57 |
| 2017-07-11 | 1,002.85 |
| 2017-07-10 | 1,004.75 |
| 2017-07-07 | 976.13 |
| 2017-07-06 | 968.50 |
| 2017-07-05 | 966.59 |
| 2017-07-04 | 958.96 |
| 2017-07-03 | 981.86 |
| 2017-06-30 | 987.58 |
| 2017-06-29 | 1,004.75 |
| 2017-06-28 | 999.03 |
| 2017-06-27 | 1,027.65 |
| 2017-06-26 | 1,023.84 |
| 2017-06-23 | 1,041.01 |
| 2017-06-22 | 991.40 |
| 2017-06-21 | 1,006.66 |
| 2017-06-20 | 1,025.74 |
| 2017-06-19 | 1,016.20 |
| 2017-06-16 | 1,004.75 |
| 2017-06-15 | 978.04 |
| 2017-06-14 | 987.58 |
| 2017-06-13 | 989.49 |
| 2017-06-12 | 1,016.20 |
| 2017-06-09 | 1,029.56 |
| 2017-06-08 | 1,031.47 |
| 2017-06-07 | 1,037.19 |
| 2017-06-06 | 1,012.39 |
| 2017-06-05 | 1,037.19 |
| 2017-06-02 | 1,027.65 |
| 2017-06-01 | 1,027.65 |
| 2017-05-31 | 1,012.39 |
| 2017-05-29 | 960.87 |
| 2017-05-26 | 968.42 |
| 2017-05-25 | 991.07 |
| 2017-05-24 | 970.31 |
| 2017-05-23 | 970.31 |
| 2017-05-22 | 975.97 |
| 2017-05-19 | 962.76 |
| 2017-05-18 | 955.21 |
| 2017-05-17 | 994.85 |
| 2017-05-16 | 991.07 |
| 2017-05-15 | 983.52 |
| 2017-05-12 | 966.53 |
| 2017-05-11 | 958.98 |
| 2017-05-10 | 968.42 |
| 2017-05-09 | 960.87 |
| 2017-05-08 | 964.65 |
| 2017-05-05 | 930.67 |
| 2017-05-04 | 932.55 |
| 2017-05-02 | 908.02 |
| 2017-04-28 | 919.34 |
| 2017-04-27 | 919.34 |
| 2017-04-26 | 936.33 |
| 2017-04-25 | 925.00 |
| 2017-04-24 | 919.34 |
| 2017-04-21 | 917.45 |
| 2017-04-20 | 919.34 |
| 2017-04-19 | 915.57 |
| 2017-04-18 | 883.48 |
| 2017-04-13 | 866.49 |
| 2017-04-12 | 851.39 |
| 2017-04-11 | 843.83 |
| 2017-04-10 | 831.56 |
| 2017-04-07 | 849.50 |
| 2017-04-06 | 864.60 |
| 2017-04-05 | 864.60 |
| 2017-04-03 | 872.15 |
| 2017-03-31 | 860.82 |
| 2017-03-30 | 860.82 |
| 2017-03-29 | 860.82 |
| 2017-03-28 | 849.50 |
| 2017-03-27 | 831.56 |
| 2017-03-24 | 860.82 |
| 2017-03-23 | 847.61 |
| 2017-03-22 | 847.61 |
| 2017-03-21 | 849.50 |
| 2017-03-20 | 855.16 |
| 2017-03-17 | 858.94 |
| 2017-03-16 | 849.50 |
| 2017-03-15 | 821.18 |
| 2017-03-14 | 837.23 |
| 2017-03-13 | 831.56 |
| 2017-03-10 | 800.42 |
| 2017-03-09 | 811.74 |
| 2017-03-08 | 817.41 |
| 2017-03-07 | 796.64 |
| 2017-03-06 | 805.14 |
| 2017-03-03 | 790.04 |
| 2017-03-02 | 789.09 |
| 2017-03-01 | 791.92 |
| 2017-02-28 | 796.64 |
| 2017-02-27 | 789.09 |
| 2017-02-24 | 815.52 |
| 2017-02-23 | 814.58 |
| 2017-02-22 | 796.64 |
| 2017-02-21 | 777.77 |
| 2017-02-20 | 758.89 |
| 2017-02-17 | 757.00 |
| 2017-02-16 | 780.60 |
| 2017-02-15 | 747.56 |
| 2017-02-14 | 767.38 |
| 2017-02-13 | 775.88 |
| 2017-02-10 | 756.06 |
| 2017-02-09 | 751.34 |
| 2017-02-08 | 750.39 |
| 2017-02-07 | 744.73 |
| 2017-02-06 | 728.69 |
| 2017-02-03 | 730.57 |
| 2017-02-02 | 721.14 |
| 2017-02-01 | 723.97 |
| 2017-01-27 | 726.80 |
| 2017-01-26 | 732.46 |
| 2017-01-25 | 731.52 |
| 2017-01-24 | 725.86 |
| 2017-01-23 | 725.86 |
| 2017-01-20 | 735.29 |
| 2017-01-19 | 689.99 |
| 2017-01-18 | 695.65 |
| 2017-01-17 | 687.16 |
| 2017-01-16 | 683.38 |
| 2017-01-13 | 692.82 |
| 2017-01-12 | 680.55 |
| 2017-01-11 | 693.76 |
| 2017-01-10 | 679.61 |
| 2017-01-09 | 681.50 |
| 2017-01-06 | 671.11 |
| 2017-01-05 | 678.66 |
| 2017-01-04 | 674.89 |
| 2017-01-03 | 667.34 |
| 2016-12-30 | 681.50 |
| 2016-12-29 | 673.94 |
| 2016-12-28 | 669.23 |
| 2016-12-23 | 657.90 |
| 2016-12-22 | 667.34 |
| 2016-12-21 | 678.66 |
| 2016-12-20 | 678.66 |
| 2016-12-19 | 678.66 |
| 2016-12-16 | 678.66 |
| 2016-12-15 | 689.99 |
| 2016-12-14 | 711.70 |
| 2016-12-13 | 690.93 |
| 2016-12-12 | 685.27 |
| 2016-12-09 | 691.88 |
| 2016-12-08 | 700.37 |
| 2016-12-07 | 688.10 |
| 2016-12-06 | 674.89 |
| 2016-12-05 | 675.83 |
| 2016-12-02 | 688.10 |
| 2016-12-01 | 675.83 |
| 2016-11-30 | 686.21 |
| 2016-11-29 | 694.71 |
| 2016-11-28 | 690.93 |
| 2016-11-25 | 669.23 |
| 2016-11-24 | 651.29 |
| 2016-11-23 | 639.97 |
| 2016-11-22 | 659.79 |
| 2016-11-21 | 647.52 |
| 2016-11-18 | 647.52 |
| 2016-11-17 | 651.29 |
| 2016-11-16 | 651.29 |
| 2016-11-15 | 655.07 |
| 2016-11-14 | 636.19 |
| 2016-11-11 | 643.74 |
| 2016-11-10 | 658.84 |
| 2016-11-09 | 644.69 |
| 2016-11-08 | 658.84 |
| 2016-11-07 | 655.07 |
| 2016-11-04 | 642.80 |
| 2016-11-03 | 650.35 |
| 2016-11-02 | 661.67 |
| 2016-11-01 | 659.79 |
| 2016-10-31 | 658.84 |
| 2016-10-28 | 659.79 |
| 2016-10-27 | 670.17 |
| 2016-10-26 | 673.94 |
| 2016-10-25 | 689.99 |
| 2016-10-24 | 690.93 |
| 2016-10-20 | 688.10 |
| 2016-10-19 | 692.82 |
| 2016-10-18 | 680.55 |
| 2016-10-17 | 671.11 |
| 2016-10-14 | 672.06 |
| 2016-10-13 | 678.66 |
| 2016-10-12 | 678.66 |
| 2016-10-11 | 678.66 |
| 2016-10-07 | 683.38 |
| 2016-10-06 | 684.33 |
| 2016-10-05 | 689.05 |
| 2016-10-04 | 692.82 |
| 2016-10-03 | 673.94 |
| 2016-09-30 | 632.42 |
| 2016-09-29 | 639.02 |
| 2016-09-28 | 639.02 |
| 2016-09-27 | 641.85 |
| 2016-09-26 | 643.74 |
| 2016-09-23 | 647.52 |
| 2016-09-22 | 655.07 |
| 2016-09-21 | 632.42 |
| 2016-09-20 | 618.26 |
| 2016-09-19 | 627.70 |
| 2016-09-15 | 603.16 |
| 2016-09-14 | 610.71 |
| 2016-09-13 | 617.31 |
| 2016-09-12 | 610.71 |
| 2016-09-09 | 622.98 |
| 2016-09-08 | 634.30 |
| 2016-09-07 | 637.13 |
| 2016-09-06 | 642.80 |
| 2016-09-05 | 627.70 |
| 2016-09-02 | 618.26 |
| 2016-09-01 | 612.60 |
| 2016-08-31 | 610.71 |
| 2016-08-30 | 630.53 |
| 2016-08-29 | 617.31 |
| 2016-08-26 | 631.47 |
| 2016-08-25 | 621.09 |
| 2016-08-24 | 605.04 |
| 2016-08-23 | 587.11 |
| 2016-08-22 | 565.40 |
| 2016-08-19 | 571.07 |
| 2016-08-18 | 569.18 |
| 2016-08-17 | 572.95 |
| 2016-08-16 | 563.52 |
| 2016-08-15 | 572.95 |
| 2016-08-12 | 572.95 |
| 2016-08-11 | 589.94 |
| 2016-08-10 | 579.56 |
| 2016-08-09 | 570.12 |
| 2016-08-08 | 571.07 |
| 2016-08-05 | 565.40 |
| 2016-08-04 | 560.68 |
| 2016-08-03 | 555.02 |
| 2016-08-01 | 548.41 |
| 2016-07-29 | 533.31 |
| 2016-07-28 | 542.75 |
| 2016-07-27 | 555.97 |
| 2016-07-26 | 560.68 |
| 2016-07-25 | 555.97 |
| 2016-07-22 | 548.41 |
| 2016-07-21 | 553.13 |
| 2016-07-20 | 562.57 |
| 2016-07-19 | 556.91 |
| 2016-07-18 | 564.46 |
| 2016-07-15 | 567.29 |
| 2016-07-14 | 577.67 |
| 2016-07-13 | 570.12 |
| 2016-07-12 | 568.23 |
| 2016-07-11 | 548.41 |
| 2016-07-08 | 551.25 |
| 2016-07-07 | 542.75 |
| 2016-07-06 | 526.71 |
| 2016-07-05 | 537.09 |
| 2016-07-04 | 552.19 |
| 2016-06-30 | 551.25 |
| 2016-06-29 | 544.64 |
| 2016-06-28 | 521.99 |
| 2016-06-27 | 522.93 |
| 2016-06-24 | 515.38 |
| 2016-06-23 | 539.92 |
| 2016-06-22 | 533.31 |
| 2016-06-21 | 527.65 |
| 2016-06-20 | 536.14 |
| 2016-06-17 | 534.26 |
| 2016-06-16 | 532.37 |
| 2016-06-15 | 531.43 |
| 2016-06-14 | 528.59 |
| 2016-06-13 | 542.75 |
| 2016-06-10 | 561.63 |
| 2016-06-08 | 570.12 |
| 2016-06-07 | 575.79 |
| 2016-06-06 | 567.29 |
| 2016-06-03 | 566.35 |
| 2016-06-02 | 567.29 |
| 2016-06-01 | 555.02 |
| 2016-05-31 | 557.81 |
| 2016-05-30 | 559.67 |
| 2016-05-27 | 543.87 |
| 2016-05-26 | 531.79 |
| 2016-05-25 | 536.44 |
| 2016-05-24 | 531.79 |
| 2016-05-23 | 534.58 |
| 2016-05-20 | 548.52 |
| 2016-05-19 | 534.58 |
| 2016-05-18 | 532.72 |
| 2016-05-17 | 543.87 |
| 2016-05-16 | 533.65 |
| 2016-05-13 | 526.22 |
| 2016-05-12 | 502.99 |
| 2016-05-11 | 504.85 |
| 2016-05-10 | 516.00 |
| 2016-05-09 | 513.21 |
| 2016-05-06 | 508.57 |
| 2016-05-05 | 511.35 |
| 2016-05-04 | 519.72 |
| 2016-05-03 | 522.50 |
| 2016-04-29 | 542.01 |
| 2016-04-28 | 529.94 |
| 2016-04-27 | 540.16 |
| 2016-04-26 | 528.08 |
| 2016-04-25 | 538.30 |
| 2016-04-22 | 526.22 |
| 2016-04-21 | 530.86 |
| 2016-04-20 | 517.86 |
| 2016-04-19 | 544.80 |
| 2016-04-18 | 555.02 |
| 2016-04-15 | 563.38 |
| 2016-04-14 | 559.67 |
| 2016-04-13 | 574.53 |
| 2016-04-12 | 576.39 |
| 2016-04-11 | 576.39 |
| 2016-04-08 | 574.53 |
| 2016-04-07 | 575.46 |
| 2016-04-06 | 569.89 |
| 2016-04-05 | 556.88 |
| 2016-04-01 | 550.38 |
| 2016-03-31 | 552.23 |
| 2016-03-30 | 555.02 |
| 2016-03-29 | 546.66 |
| 2016-03-24 | 564.31 |
| 2016-03-23 | 533.65 |
| 2016-03-22 | 542.01 |
| 2016-03-21 | 486.27 |
| 2016-03-18 | 481.62 |
| 2016-03-17 | 476.98 |
| 2016-03-16 | 465.83 |
| 2016-03-15 | 465.83 |
| 2016-03-14 | 474.19 |
| 2016-03-11 | 477.91 |
| 2016-03-10 | 472.33 |
| 2016-03-09 | 465.83 |
| 2016-03-08 | 458.39 |
| 2016-03-07 | 466.76 |
| 2016-03-04 | 477.91 |
| 2016-03-03 | 491.84 |
| 2016-03-02 | 492.77 |
| 2016-03-01 | 484.41 |
| 2016-02-29 | 475.12 |
| 2016-02-26 | 496.49 |
| 2016-02-25 | 479.76 |
| 2016-02-24 | 492.77 |
| 2016-02-23 | 494.63 |
| 2016-02-22 | 506.71 |
| 2016-02-19 | 504.85 |
| 2016-02-18 | 500.20 |
| 2016-02-17 | 473.26 |
| 2016-02-16 | 493.70 |
| 2016-02-15 | 489.05 |
| 2016-02-12 | 466.76 |
| 2016-02-11 | 476.98 |
| 2016-02-05 | 474.19 |
| 2016-02-04 | 463.97 |
| 2016-02-03 | 471.40 |
| 2016-02-02 | 504.85 |
| 2016-02-01 | 513.21 |
| 2016-01-29 | 507.64 |
| 2016-01-28 | 512.28 |
| 2016-01-27 | 527.15 |
| 2016-01-26 | 520.64 |
| 2016-01-25 | 546.66 |
| 2016-01-22 | 513.21 |
| 2016-01-21 | 516.93 |
| 2016-01-20 | 529.01 |
| 2016-01-19 | 560.60 |
| 2016-01-18 | 555.02 |
| 2016-01-15 | 587.54 |
| 2016-01-14 | 587.54 |
| 2016-01-13 | 587.54 |
| 2016-01-12 | 602.41 |
| 2016-01-11 | 608.91 |
| 2016-01-08 | 631.21 |
| 2016-01-07 | 634.92 |
| 2016-01-06 | 641.43 |
| 2016-01-05 | 620.06 |
| 2016-01-04 | 620.99 |
| 2015-12-31 | 635.85 |
| 2015-12-30 | 630.28 |
| 2015-12-29 | 618.20 |
| 2015-12-28 | 612.63 |
| 2015-12-24 | 623.78 |
| 2015-12-23 | 623.78 |
| 2015-12-22 | 622.85 |
| 2015-12-21 | 620.06 |
| 2015-12-18 | 620.06 |
| 2015-12-17 | 615.41 |
| 2015-12-16 | 616.34 |
| 2015-12-15 | 622.85 |
| 2015-12-14 | 611.70 |
| 2015-12-11 | 607.05 |
| 2015-12-10 | 624.70 |
| 2015-12-09 | 623.78 |
| 2015-12-08 | 629.35 |
| 2015-12-07 | 643.29 |
| 2015-12-04 | 651.65 |
| 2015-12-03 | 650.72 |
| 2015-12-02 | 643.29 |
| 2015-12-01 | 631.21 |
| 2015-11-30 | 577.32 |
| 2015-11-27 | 569.89 |
| 2015-11-26 | 574.53 |
| 2015-11-25 | 578.25 |
| 2015-11-24 | 577.32 |
| 2015-11-23 | 568.96 |
| 2015-11-20 | 552.23 |
| 2015-11-19 | 550.38 |
| 2015-11-18 | 553.16 |
| 2015-11-17 | 551.30 |
| 2015-11-16 | 545.73 |
| 2015-11-13 | 555.95 |
| 2015-11-12 | 549.45 |
| 2015-11-11 | 539.23 |
| 2015-11-10 | 540.16 |
| 2015-11-09 | 553.16 |
| 2015-11-06 | 539.23 |
| 2015-11-05 | 540.16 |
| 2015-11-04 | 563.38 |
| 2015-11-03 | 578.25 |
| 2015-11-02 | 568.96 |
| 2015-10-30 | 572.67 |
| 2015-10-29 | 568.96 |
| 2015-10-28 | 565.24 |
| 2015-10-27 | 569.89 |
| 2015-10-26 | 570.82 |
| 2015-10-23 | 559.67 |
| 2015-10-22 | 568.03 |
| 2015-10-20 | 572.67 |
| 2015-10-19 | 563.38 |
| 2015-10-16 | 558.74 |
| 2015-10-15 | 550.38 |
| 2015-10-14 | 538.30 |
| 2015-10-13 | 555.02 |
| 2015-10-12 | 561.52 |
| 2015-10-09 | 559.67 |
| 2015-10-08 | 564.31 |
| 2015-10-07 | 562.45 |
| 2015-10-06 | 560.60 |
| 2015-10-05 | 552.23 |
| 2015-10-02 | 549.45 |
| 2015-09-30 | 530.86 |
| 2015-09-29 | 521.57 |
| 2015-09-25 | 531.79 |
| 2015-09-24 | 542.94 |
| 2015-09-23 | 515.07 |
| 2015-09-22 | 541.08 |
| 2015-09-21 | 542.94 |
| 2015-09-18 | 545.73 |
| 2015-09-17 | 529.01 |
| 2015-09-16 | 520.64 |
| 2015-09-15 | 519.72 |
| 2015-09-14 | 522.50 |
| 2015-09-11 | 517.86 |
| 2015-09-10 | 529.94 |
| 2015-09-09 | 544.80 |
| 2015-09-08 | 540.16 |
| 2015-09-07 | 522.50 |
| 2015-09-04 | 525.29 |
| 2015-09-02 | 521.57 |
| 2015-09-01 | 526.22 |
| 2015-08-31 | 559.67 |
| 2015-08-28 | 542.94 |
| 2015-08-27 | 541.08 |
| 2015-08-26 | 524.36 |
| 2015-08-25 | 513.21 |
| 2015-08-24 | 499.27 |
| 2015-08-21 | 520.64 |
| 2015-08-20 | 533.65 |
| 2015-08-19 | 575.46 |
| 2015-08-18 | 585.68 |
| 2015-08-17 | 614.48 |
| 2015-08-14 | 569.89 |
| 2015-08-13 | 586.61 |
| 2015-08-12 | 584.75 |
| 2015-08-11 | 582.89 |
| 2015-08-10 | 585.68 |
| 2015-08-07 | 580.11 |
| 2015-08-06 | 568.96 |
| 2015-08-05 | 566.17 |
| 2015-08-04 | 577.32 |
| 2015-08-03 | 561.52 |
| 2015-07-31 | 559.67 |
| 2015-07-30 | 555.95 |
| 2015-07-29 | 557.81 |
| 2015-07-28 | 540.16 |
| 2015-07-27 | 547.59 |
| 2015-07-24 | 586.61 |
| 2015-07-23 | 601.48 |
| 2015-07-22 | 597.76 |
| 2015-07-21 | 599.62 |
| 2015-07-20 | 592.19 |
| 2015-07-17 | 609.84 |
| 2015-07-16 | 578.25 |
| 2015-07-15 | 579.18 |
| 2015-07-14 | 595.90 |
| 2015-07-13 | 594.97 |
| 2015-07-10 | 594.97 |
| 2015-07-09 | 563.38 |
| 2015-07-08 | 521.57 |
| 2015-07-07 | 553.16 |
| 2015-07-06 | 570.82 |
| 2015-07-03 | 581.04 |
| 2015-07-02 | 606.12 |
| 2015-06-30 | 611.70 |
| 2015-06-29 | 588.47 |
| 2015-06-26 | 606.12 |
| 2015-06-25 | 620.06 |
| 2015-06-24 | 619.13 |
| 2015-06-23 | 614.48 |
| 2015-06-22 | 609.84 |
| 2015-06-19 | 611.70 |
| 2015-06-18 | 607.05 |
| 2015-06-17 | 592.19 |
| 2015-06-16 | 561.52 |
| 2015-06-15 | 573.60 |
| 2015-06-12 | 596.83 |
| 2015-06-11 | 577.32 |
| 2015-06-10 | 583.82 |
| 2015-06-09 | 575.46 |
| 2015-06-08 | 595.90 |
| 2015-06-05 | 612.63 |
| 2015-06-04 | 598.69 |
| 2015-06-03 | 616.34 |
| 2015-06-02 | 623.78 |
| 2015-06-01 | 638.64 |
| 2015-05-29 | 641.43 |
| 2015-05-28 | 634.92 |
| 2015-05-27 | 638.64 |
| 2015-05-26 | 618.45 |
| 2015-05-22 | 613.87 |
| 2015-05-21 | 606.53 |
| 2015-05-20 | 602.86 |
| 2015-05-19 | 608.36 |
| 2015-05-18 | 604.69 |
| 2015-05-15 | 602.86 |
| 2015-05-14 | 601.02 |
| 2015-05-13 | 601.94 |
| 2015-05-12 | 606.53 |
| 2015-05-11 | 614.78 |
| 2015-05-08 | 604.69 |
| 2015-05-07 | 601.94 |
| 2015-05-06 | 611.11 |
| 2015-05-05 | 596.43 |
| 2015-05-04 | 623.04 |
| 2015-04-30 | 639.56 |
| 2015-04-29 | 626.71 |
| 2015-04-28 | 630.38 |
| 2015-04-27 | 645.06 |
| 2015-04-24 | 623.96 |
| 2015-04-23 | 634.05 |
| 2015-04-22 | 639.56 |
| 2015-04-21 | 619.37 |
| 2015-04-20 | 604.69 |
| 2015-04-17 | 633.14 |
| 2015-04-16 | 586.34 |
| 2015-04-15 | 579.00 |
| 2015-04-14 | 582.67 |
| 2015-04-13 | 609.28 |
| 2015-04-10 | 569.82 |
| 2015-04-09 | 559.73 |
| 2015-04-08 | 555.14 |
| 2015-04-02 | 532.20 |
| 2015-04-01 | 512.02 |
| 2015-03-31 | 501.92 |
| 2015-03-30 | 497.34 |
| 2015-03-27 | 480.82 |
| 2015-03-26 | 483.57 |
| 2015-03-25 | 487.24 |
| 2015-03-24 | 480.82 |
| 2015-03-23 | 482.65 |
| 2015-03-20 | 489.08 |
| 2015-03-19 | 478.98 |
| 2015-03-18 | 482.65 |
| 2015-03-17 | 489.08 |
| 2015-03-16 | 492.75 |
| 2015-03-13 | 480.82 |
| 2015-03-12 | 506.51 |
| 2015-03-11 | 482.65 |
| 2015-03-10 | 495.50 |
| 2015-03-09 | 510.18 |
| 2015-03-06 | 506.51 |
| 2015-03-05 | 511.10 |
| 2015-03-04 | 503.76 |
| 2015-03-03 | 481.74 |
| 2015-03-02 | 476.23 |
| 2015-02-27 | 481.74 |
| 2015-02-26 | 492.75 |
| 2015-02-25 | 495.50 |
| 2015-02-24 | 481.74 |
| 2015-02-23 | 472.56 |
| 2015-02-18 | 466.14 |
| 2015-02-17 | 471.64 |
| 2015-02-16 | 472.56 |
| 2015-02-13 | 468.89 |
| 2015-02-12 | 455.13 |
| 2015-02-11 | 446.87 |
| 2015-02-10 | 458.80 |
| 2015-02-09 | 456.05 |
| 2015-02-06 | 461.55 |
| 2015-02-05 | 460.63 |
| 2015-02-04 | 478.98 |
| 2015-02-03 | 483.57 |
| 2015-02-02 | 491.83 |
| 2015-01-30 | 501.01 |
| 2015-01-29 | 495.50 |
| 2015-01-28 | 502.84 |
| 2015-01-27 | 510.18 |
| 2015-01-26 | 512.02 |
| 2015-01-23 | 514.77 |
| 2015-01-22 | 506.51 |
| 2015-01-21 | 521.19 |
| 2015-01-20 | 497.34 |
| 2015-01-19 | 499.17 |
| 2015-01-16 | 526.70 |
| 2015-01-15 | 528.53 |
| 2015-01-14 | 532.20 |
| 2015-01-13 | 529.45 |
| 2015-01-12 | 522.11 |
| 2015-01-09 | 533.12 |
| 2015-01-08 | 510.18 |
| 2015-01-07 | 522.11 |
| 2015-01-06 | 512.93 |
| 2015-01-05 | 509.26 |
| 2015-01-02 | 512.93 |
| 2014-12-31 | 527.62 |
| 2014-12-30 | 517.52 |
| 2014-12-29 | 485.41 |
| 2014-12-24 | 486.32 |
| 2014-12-23 | 493.67 |
| 2014-12-22 | 496.42 |
| 2014-12-19 | 501.92 |
| 2014-12-18 | 501.01 |
| 2014-12-17 | 496.42 |
| 2014-12-16 | 506.51 |
| 2014-12-15 | 519.36 |
| 2014-12-12 | 533.12 |
| 2014-12-11 | 521.19 |
| 2014-12-10 | 534.96 |
| 2014-12-09 | 501.92 |
| 2014-12-08 | 509.26 |
| 2014-12-05 | 519.36 |
| 2014-12-04 | 515.69 |
| 2014-12-03 | 516.60 |
| 2014-12-02 | 523.03 |
| 2014-12-01 | 513.85 |
| 2014-11-28 | 533.12 |
| 2014-11-27 | 547.80 |
| 2014-11-26 | 548.72 |
| 2014-11-25 | 540.46 |
| 2014-11-24 | 554.22 |
| 2014-11-21 | 551.47 |
| 2014-11-20 | 575.33 |
| 2014-11-19 | 568.91 |
| 2014-11-18 | 567.07 |
| 2014-11-17 | 566.15 |
| 2014-11-14 | 588.17 |
| 2014-11-13 | 565.24 |
| 2014-11-12 | 560.65 |
| 2014-11-11 | 542.30 |
| 2014-11-10 | 534.96 |
| 2014-11-07 | 540.46 |
| 2014-11-06 | 528.53 |
| 2014-11-05 | 532.20 |
| 2014-11-04 | 533.12 |
| 2014-11-03 | 541.38 |
| 2014-10-31 | 555.14 |
| 2014-10-30 | 540.46 |
| 2014-10-29 | 556.98 |
| 2014-10-28 | 526.70 |
| 2014-10-27 | 517.52 |
| 2014-10-24 | 493.67 |
| 2014-10-23 | 490.91 |
| 2014-10-22 | 490.91 |
| 2014-10-21 | 499.17 |
| 2014-10-20 | 516.60 |
| 2014-10-17 | 503.76 |
| 2014-10-16 | 500.09 |
| 2014-10-15 | 481.74 |
| 2014-10-14 | 487.24 |
| 2014-10-13 | 492.75 |
| 2014-10-10 | 529.45 |
| 2014-10-09 | 533.12 |
| 2014-10-08 | 521.19 |
| 2014-10-07 | 519.36 |
| 2014-10-06 | 504.68 |
| 2014-10-03 | 499.17 |
| 2014-09-30 | 490.00 |
| 2014-09-29 | 491.83 |
| 2014-09-26 | 524.86 |
| 2014-09-25 | 523.95 |
| 2014-09-24 | 523.95 |
| 2014-09-23 | 527.62 |
| 2014-09-22 | 530.37 |
| 2014-09-19 | 534.96 |
| 2014-09-18 | 506.51 |
| 2014-09-17 | 509.26 |
| 2014-09-16 | 510.18 |
| 2014-09-15 | 519.36 |
| 2014-09-12 | 522.11 |
| 2014-09-11 | 520.27 |
| 2014-09-10 | 515.69 |
| 2014-09-08 | 516.60 |
| 2014-09-05 | 512.93 |
| 2014-09-04 | 518.44 |
| 2014-09-03 | 519.36 |
| 2014-09-02 | 502.84 |
| 2014-09-01 | 508.35 |
| 2014-08-29 | 494.58 |
| 2014-08-28 | 530.37 |
| 2014-08-27 | 530.37 |
| 2014-08-26 | 507.43 |
| 2014-08-25 | 540.46 |
| 2014-08-22 | 547.80 |
| 2014-08-21 | 522.11 |
| 2014-08-20 | 518.44 |
| 2014-08-19 | 500.09 |
| 2014-08-18 | 487.24 |
| 2014-08-15 | 486.32 |
| 2014-08-14 | 481.74 |
| 2014-08-13 | 473.48 |
| 2014-08-12 | 464.30 |
| 2014-08-11 | 459.72 |
| 2014-08-08 | 456.05 |
| 2014-08-07 | 460.63 |
| 2014-08-06 | 468.89 |
| 2014-08-05 | 463.39 |
| 2014-08-04 | 444.12 |
| 2014-08-01 | 442.28 |
| 2014-07-31 | 453.29 |
| 2014-07-30 | 456.05 |
| 2014-07-29 | 470.73 |
| 2014-07-28 | 481.74 |
| 2014-07-25 | 490.00 |
| 2014-07-24 | 491.83 |
| 2014-07-23 | 483.57 |
| 2014-07-22 | 480.82 |
| 2014-07-21 | 479.90 |
| 2014-07-18 | 481.74 |
| 2014-07-17 | 481.74 |
| 2014-07-16 | 484.49 |
| 2014-07-15 | 494.58 |
| 2014-07-14 | 486.32 |
| 2014-07-11 | 477.15 |
| 2014-07-10 | 477.15 |
| 2014-07-09 | 471.64 |
| 2014-07-08 | 479.90 |
| 2014-07-07 | 489.08 |
| 2014-07-04 | 493.67 |
| 2014-07-03 | 478.98 |
| 2014-07-02 | 468.89 |
| 2014-06-30 | 467.97 |
| 2014-06-27 | 472.56 |
| 2014-06-26 | 455.13 |
| 2014-06-25 | 452.37 |
| 2014-06-24 | 453.29 |
| 2014-06-23 | 460.63 |
| 2014-06-20 | 462.47 |
| 2014-06-19 | 467.06 |
| 2014-06-18 | 477.15 |
| 2014-06-17 | 469.81 |
| 2014-06-16 | 482.65 |
| 2014-06-13 | 482.65 |
| 2014-06-12 | 477.15 |
| 2014-06-11 | 476.23 |
| 2014-06-10 | 472.56 |
| 2014-06-09 | 472.56 |
| 2014-06-06 | 478.07 |
| 2014-06-05 | 467.06 |
| 2014-06-04 | 467.97 |
| 2014-06-03 | 467.06 |
| 2014-05-30 | 460.63 |
| 2014-05-29 | 460.63 |
| 2014-05-28 | 460.63 |
| 2014-05-27 | 476.23 |
| 2014-05-26 | 517.52 |
| 2014-05-23 | 478.07 |
| 2014-05-22 | 492.75 |
| 2014-05-21 | 460.12 |
| 2014-05-20 | 455.59 |
| 2014-05-19 | 459.21 |
| 2014-05-16 | 454.68 |
| 2014-05-15 | 451.96 |
| 2014-05-14 | 439.27 |
| 2014-05-13 | 451.06 |
| 2014-05-12 | 455.59 |
| 2014-05-09 | 449.24 |
| 2014-05-08 | 467.37 |
| 2014-05-07 | 463.74 |
| 2014-05-05 | 476.43 |
| 2014-05-02 | 500.90 |
| 2014-04-30 | 484.59 |
| 2014-04-29 | 491.84 |
| 2014-04-28 | 492.75 |
| 2014-04-25 | 505.44 |
| 2014-04-24 | 529.91 |
| 2014-04-23 | 531.72 |
| 2014-04-22 | 508.16 |
| 2014-04-17 | 494.56 |
| 2014-04-16 | 472.81 |
| 2014-04-15 | 485.50 |
| 2014-04-14 | 468.28 |
| 2014-04-11 | 464.65 |
| 2014-04-10 | 481.87 |
| 2014-04-09 | 490.03 |
| 2014-04-08 | 486.40 |
| 2014-04-07 | 470.09 |
| 2014-04-04 | 489.12 |
| 2014-04-03 | 503.62 |
| 2014-04-02 | 522.66 |
| 2014-04-01 | 535.35 |
| 2014-03-31 | 522.66 |
| 2014-03-28 | 491.84 |
| 2014-03-27 | 522.66 |
| 2014-03-26 | 550.75 |
| 2014-03-25 | 540.78 |
| 2014-03-24 | 538.06 |
| 2014-03-21 | 606.04 |
| 2014-03-20 | 612.39 |
| 2014-03-19 | 633.23 |
| 2014-03-18 | 623.26 |
| 2014-03-17 | 616.01 |
| 2014-03-14 | 610.57 |
| 2014-03-13 | 617.82 |
| 2014-03-12 | 651.36 |
| 2014-03-11 | 639.58 |
| 2014-03-10 | 593.35 |
| 2014-03-07 | 596.07 |
| 2014-03-06 | 577.04 |
| 2014-03-05 | 600.60 |
| 2014-03-04 | 584.29 |
| 2014-03-03 | 551.66 |
| 2014-02-28 | 534.44 |
| 2014-02-27 | 534.44 |
| 2014-02-26 | 533.53 |
| 2014-02-25 | 529.00 |
| 2014-02-24 | 533.53 |
| 2014-02-21 | 529.91 |
| 2014-02-20 | 524.47 |
| 2014-02-19 | 501.81 |
| 2014-02-18 | 491.84 |
| 2014-02-17 | 495.47 |
| 2014-02-14 | 496.37 |
| 2014-02-13 | 491.84 |
| 2014-02-12 | 501.81 |
| 2014-02-11 | 475.53 |
| 2014-02-10 | 483.68 |
| 2014-02-07 | 475.53 |
| 2014-02-06 | 461.03 |
| 2014-02-05 | 447.43 |
| 2014-02-04 | 475.53 |
| 2014-01-30 | 482.78 |
| 2014-01-29 | 483.68 |
| 2014-01-28 | 488.22 |
| 2014-01-27 | 479.15 |
| 2014-01-24 | 468.28 |
| 2014-01-23 | 489.12 |
| 2014-01-22 | 487.31 |
| 2014-01-21 | 478.25 |
| 2014-01-20 | 487.31 |
| 2014-01-17 | 496.37 |
| 2014-01-16 | 473.71 |
| 2014-01-15 | 473.71 |
| 2014-01-14 | 455.59 |
| 2014-01-13 | 453.78 |
| 2014-01-10 | 445.62 |
| 2014-01-09 | 447.43 |
| 2014-01-08 | 442.90 |
| 2014-01-07 | 443.81 |
| 2014-01-06 | 440.18 |
| 2014-01-03 | 443.81 |
| 2014-01-02 | 443.81 |
| 2013-12-31 | 454.68 |
| 2013-12-30 | 438.37 |
| 2013-12-27 | 414.80 |
| 2013-12-24 | 398.49 |
| 2013-12-23 | 388.52 |
| 2013-12-20 | 391.24 |
| 2013-12-19 | 379.46 |
| 2013-12-18 | 375.83 |
| 2013-12-17 | 371.30 |
| 2013-12-16 | 379.46 |
| 2013-12-13 | 384.89 |
| 2013-12-12 | 361.33 |
| 2013-12-11 | 359.52 |
| 2013-12-10 | 364.95 |
| 2013-12-09 | 374.02 |
| 2013-12-06 | 371.30 |
| 2013-12-05 | 368.58 |
| 2013-12-04 | 361.33 |
| 2013-12-03 | 368.58 |
| 2013-12-02 | 357.70 |
| 2013-11-29 | 356.80 |
| 2013-11-28 | 345.01 |
| 2013-11-27 | 344.11 |
| 2013-11-26 | 344.11 |
| 2013-11-25 | 333.23 |
| 2013-11-22 | 330.51 |
| 2013-11-21 | 337.76 |
| 2013-11-20 | 345.01 |
| 2013-11-19 | 345.01 |
| 2013-11-18 | 342.30 |
| 2013-11-15 | 337.76 |
| 2013-11-14 | 345.01 |
| 2013-11-13 | 326.89 |
| 2013-11-12 | 329.61 |
| 2013-11-11 | 328.70 |
| 2013-11-08 | 320.54 |
| 2013-11-07 | 325.98 |
| 2013-11-06 | 326.89 |
| 2013-11-05 | 330.51 |
| 2013-11-04 | 335.95 |
| 2013-11-01 | 335.95 |
| 2013-10-31 | 337.76 |
| 2013-10-30 | 327.79 |
| 2013-10-29 | 314.20 |
| 2013-10-28 | 326.89 |
| 2013-10-25 | 305.13 |
| 2013-10-24 | 306.95 |
| 2013-10-23 | 310.57 |
| 2013-10-22 | 310.57 |
| 2013-10-21 | 287.91 |
| 2013-10-18 | 283.38 |
| 2013-10-17 | 281.57 |
| 2013-10-16 | 284.29 |
| 2013-10-15 | 288.82 |
| 2013-10-11 | 285.20 |
| 2013-10-10 | 294.26 |
| 2013-10-09 | 294.26 |
| 2013-10-08 | 287.01 |
| 2013-10-07 | 285.20 |
| 2013-10-04 | 285.20 |
| 2013-10-03 | 285.20 |
| 2013-10-02 | 271.60 |
| 2013-09-30 | 275.23 |
| 2013-09-27 | 271.60 |
| 2013-09-26 | 270.69 |
| 2013-09-25 | 262.54 |
| 2013-09-24 | 254.38 |
| 2013-09-23 | 250.75 |
| 2013-09-19 | 248.04 |
| 2013-09-18 | 254.38 |
| 2013-09-17 | 261.63 |
| 2013-09-16 | 261.63 |
| 2013-09-13 | 253.47 |
| 2013-09-12 | 248.04 |
| 2013-09-11 | 271.60 |
| 2013-09-10 | 267.97 |
| 2013-09-09 | 266.16 |
| 2013-09-06 | 269.79 |
| 2013-09-05 | 271.60 |
| 2013-09-04 | 269.79 |
| 2013-09-03 | 270.69 |
| 2013-09-02 | 267.07 |
| 2013-08-30 | 267.07 |
| 2013-08-29 | 270.69 |
| 2013-08-28 | 267.07 |
| 2013-08-27 | 275.23 |
| 2013-08-26 | 277.94 |
| 2013-08-23 | 262.54 |
| 2013-08-22 | 265.26 |
| 2013-08-21 | 264.35 |
| 2013-08-20 | 267.07 |
| 2013-08-19 | 269.79 |
| 2013-08-16 | 267.07 |
| 2013-08-15 | 266.16 |
| 2013-08-13 | 281.57 |
| 2013-08-12 | 285.20 |
| 2013-08-09 | 277.04 |
| 2013-08-08 | 273.41 |
| 2013-08-07 | 274.32 |
| 2013-08-06 | 283.38 |
| 2013-08-05 | 276.13 |
| 2013-08-02 | 287.91 |
| 2013-08-01 | 262.54 |
| 2013-07-31 | 269.79 |
| 2013-07-30 | 268.88 |
| 2013-07-29 | 270.69 |
| 2013-07-26 | 282.48 |
| 2013-07-25 | 282.48 |
| 2013-07-24 | 282.48 |
| 2013-07-23 | 287.01 |
| 2013-07-22 | 280.66 |
| 2013-07-19 | 271.60 |
| 2013-07-18 | 277.94 |
| 2013-07-17 | 282.48 |
| 2013-07-16 | 280.66 |
| 2013-07-15 | 274.32 |
| 2013-07-12 | 268.88 |
| 2013-07-11 | 261.63 |
| 2013-07-10 | 256.19 |
| 2013-07-09 | 249.85 |
| 2013-07-08 | 239.88 |
| 2013-07-05 | 243.50 |
| 2013-07-04 | 249.85 |
| 2013-07-03 | 251.66 |
| 2013-07-02 | 259.82 |
| 2013-06-28 | 251.66 |
| 2013-06-27 | 239.88 |
| 2013-06-26 | 244.41 |
| 2013-06-25 | 227.19 |
| 2013-06-24 | 227.19 |
| 2013-06-21 | 242.60 |
| 2013-06-20 | 244.41 |
| 2013-06-19 | 254.38 |
| 2013-06-18 | 254.38 |
| 2013-06-17 | 256.19 |
| 2013-06-14 | 258.01 |
| 2013-06-13 | 254.38 |
| 2013-06-11 | 260.72 |
| 2013-06-10 | 271.60 |
| 2013-06-07 | 272.51 |
| 2013-06-06 | 288.82 |
| 2013-06-05 | 288.82 |
| 2013-06-04 | 272.51 |
| 2013-06-03 | 278.85 |
| 2013-05-31 | 266.16 |
| 2013-05-30 | 265.26 |
| 2013-05-29 | 259.82 |
| 2013-05-28 | 260.72 |
| 2013-05-27 | 249.85 |
| 2013-05-24 | 244.41 |
| 2013-05-23 | 241.76 |
| 2013-05-22 | 247.06 |
| 2013-05-21 | 255.89 |
| 2013-05-20 | 257.66 |
| 2013-05-16 | 268.25 |
| 2013-05-15 | 245.29 |
| 2013-05-14 | 238.23 |
| 2013-05-13 | 243.53 |
| 2013-05-10 | 244.41 |
| 2013-05-09 | 244.41 |
| 2013-05-08 | 242.64 |
| 2013-05-07 | 234.70 |
| 2013-05-06 | 233.81 |
| 2013-05-03 | 239.99 |
| 2013-05-02 | 240.88 |
| 2013-04-30 | 230.28 |
| 2013-04-29 | 232.93 |
| 2013-04-26 | 249.71 |
| 2013-04-25 | 254.12 |
| 2013-04-24 | 266.49 |
| 2013-04-23 | 273.55 |
| 2013-04-22 | 267.37 |
| 2013-04-19 | 276.20 |
| 2013-04-18 | 277.97 |
| 2013-04-17 | 251.47 |
| 2013-04-16 | 251.47 |
| 2013-04-15 | 253.24 |
| 2013-04-12 | 241.76 |
| 2013-04-11 | 243.53 |
| 2013-04-10 | 222.33 |
| 2013-04-09 | 226.75 |
| 2013-04-08 | 207.32 |
| 2013-04-05 | 204.67 |
| 2013-04-03 | 206.44 |
| 2013-04-02 | 194.07 |
| 2013-03-28 | 192.31 |
| 2013-03-27 | 191.42 |
| 2013-03-26 | 195.84 |
| 2013-03-25 | 201.14 |
| 2013-03-22 | 195.84 |
| 2013-03-21 | 186.13 |
| 2013-03-20 | 185.24 |
| 2013-03-19 | 172.00 |
| 2013-03-18 | 171.11 |
| 2013-03-15 | 175.53 |
| 2013-03-14 | 178.18 |
| 2013-03-13 | 180.83 |
| 2013-03-12 | 187.01 |
| 2013-03-11 | 188.77 |
| 2013-03-08 | 190.54 |
| 2013-03-07 | 199.37 |
| 2013-03-06 | 191.42 |
| 2013-03-05 | 180.83 |
| 2013-03-04 | 176.41 |
| 2013-03-01 | 179.06 |
| 2013-02-28 | 175.53 |
| 2013-02-27 | 153.45 |
| 2013-02-26 | 169.35 |
| 2013-02-25 | 188.77 |
| 2013-02-22 | 187.01 |
| 2013-02-21 | 179.06 |
| 2013-02-20 | 173.76 |
| 2013-02-19 | 172.00 |
| 2013-02-18 | 179.94 |
| 2013-02-15 | 167.58 |
| 2013-02-14 | 165.81 |
| 2013-02-08 | 165.81 |
| 2013-02-07 | 166.70 |
| 2013-02-06 | 166.70 |
| 2013-02-05 | 161.40 |
| 2013-02-04 | 156.98 |
| 2013-02-01 | 154.33 |
| 2013-01-31 | 156.98 |
| 2013-01-30 | 153.45 |
| 2013-01-29 | 153.45 |
| 2013-01-28 | 150.80 |
| 2013-01-25 | 151.68 |
| 2013-01-24 | 153.45 |
| 2013-01-23 | 154.33 |
| 2013-01-22 | 154.33 |
| 2013-01-21 | 153.45 |
| 2013-01-18 | 153.45 |
| 2013-01-17 | 138.44 |
| 2013-01-16 | 145.50 |
| 2013-01-15 | 139.32 |
| 2013-01-14 | 138.44 |
| 2013-01-11 | 143.74 |
| 2013-01-10 | 126.07 |
| 2013-01-09 | 128.72 |
| 2013-01-08 | 115.48 |
| 2013-01-07 | 110.18 |
| 2013-01-04 | 106.65 |
| 2013-01-03 | 108.41 |
| 2013-01-02 | 102.23 |
| 2012-12-31 | 96.93 |
| 2012-12-28 | 101.35 |
| 2012-12-27 | 103.11 |
| 2012-12-24 | 101.35 |
| 2012-12-21 | 95.17 |
| 2012-12-20 | 96.93 |
| 2012-12-19 | 96.05 |
| 2012-12-18 | 96.93 |
| 2012-12-17 | 99.58 |
| 2012-12-14 | 99.58 |
| 2012-12-13 | 102.23 |
| 2012-12-12 | 101.35 |
| 2012-12-11 | 88.98 |
| 2012-12-10 | 89.87 |
| 2012-12-07 | 96.05 |
| 2012-12-06 | 87.22 |
| 2012-12-05 | 85.45 |
| 2012-12-04 | 86.33 |
| 2012-12-03 | 88.98 |
| 2012-11-30 | 90.75 |
| 2012-11-29 | 92.52 |
| 2012-11-28 | 90.75 |
| 2012-11-27 | 93.40 |
| 2012-11-26 | 91.63 |
| 2012-11-23 | 91.63 |
| 2012-11-22 | 92.52 |
| 2012-11-21 | 88.98 |
| 2012-11-20 | 89.87 |
| 2012-11-19 | 92.52 |
| 2012-11-16 | 87.22 |
| 2012-11-15 | 88.10 |
| 2012-11-14 | 88.10 |
| 2012-11-13 | 85.45 |
| 2012-11-12 | 89.87 |
| 2012-11-09 | 89.87 |
| 2012-11-08 | 95.17 |
| 2012-11-07 | 100.46 |
| 2012-11-06 | 99.58 |
| 2012-11-05 | 98.70 |
| 2012-11-02 | 95.17 |
| 2012-11-01 | 96.93 |
| 2012-10-31 | 99.58 |
| 2012-10-30 | 91.63 |
| 2012-10-29 | 89.87 |
| 2012-10-26 | 94.28 |
| 2012-10-25 | 96.93 |
| 2012-10-24 | 104.88 |
| 2012-10-22 | 101.35 |
| 2012-10-19 | 109.30 |
| 2012-10-18 | 107.53 |
| 2012-10-17 | 104.00 |
| 2012-10-16 | 108.41 |
| 2012-10-15 | 111.94 |
| 2012-10-12 | 117.24 |
| 2012-10-11 | 113.71 |
| 2012-10-10 | 118.13 |
| 2012-10-09 | 113.71 |
| 2012-10-08 | 106.65 |
| 2012-10-05 | 104.00 |
| 2012-10-04 | 106.65 |
| 2012-10-03 | 99.58 |
| 2012-09-28 | 96.05 |
| 2012-09-27 | 89.87 |
| 2012-09-26 | 86.33 |
| 2012-09-25 | 89.87 |
| 2012-09-24 | 89.87 |
| 2012-09-21 | 91.63 |
| 2012-09-20 | 95.17 |
| 2012-09-19 | 98.70 |
| 2012-09-18 | 95.17 |
| 2012-09-17 | 95.17 |
| 2012-09-14 | 92.52 |
| 2012-09-13 | 94.28 |
| 2012-09-12 | 95.17 |
| 2012-09-11 | 95.17 |
| 2012-09-10 | 92.52 |
| 2012-09-07 | 95.17 |
| 2012-09-06 | 89.87 |
| 2012-09-05 | 88.10 |
| 2012-09-04 | 96.93 |
| 2012-09-03 | 98.70 |
| 2012-08-31 | 94.28 |
| 2012-08-30 | 97.82 |
| 2012-08-29 | 103.11 |
| 2012-08-28 | 101.35 |
| 2012-08-27 | 105.76 |
| 2012-08-24 | 111.94 |
| 2012-08-23 | 119.01 |
| 2012-08-22 | 106.65 |
| 2012-08-21 | 110.18 |
| 2012-08-20 | 105.76 |
| 2012-08-17 | 105.76 |
| 2012-08-16 | 88.10 |
| 2012-08-15 | 90.75 |
| 2012-08-14 | 67.79 |
| 2012-08-13 | 68.67 |
| 2012-08-10 | 68.67 |
| 2012-08-09 | 70.44 |
| 2012-08-08 | 68.67 |
| 2012-08-07 | 73.09 |
| 2012-08-06 | 74.85 |
| 2012-08-03 | 72.21 |
| 2012-08-02 | 71.32 |
| 2012-08-01 | 73.09 |
| 2012-07-31 | 71.32 |
| 2012-07-30 | 71.32 |
| 2012-07-27 | 72.21 |
| 2012-07-26 | 70.44 |
| 2012-07-25 | 66.91 |
| 2012-07-24 | 70.44 |
| 2012-07-23 | 71.32 |
| 2012-07-20 | 72.21 |
| 2012-07-19 | 75.74 |
| 2012-07-18 | 68.67 |
| 2012-07-17 | 72.21 |
| 2012-07-16 | 76.62 |
| 2012-07-13 | 77.50 |
| 2012-07-12 | 81.04 |
| 2012-07-11 | 94.28 |
| 2012-07-10 | 79.27 |
| 2012-07-09 | 75.74 |
| 2012-07-06 | 71.32 |
| 2012-07-05 | 72.21 |
| 2012-07-04 | 67.79 |
| 2012-07-03 | 61.61 |
| 2012-06-29 | 71.32 |
| 2012-06-28 | 63.37 |
| 2012-06-27 | 67.79 |
| 2012-06-26 | 81.04 |
| 2012-06-25 | 81.04 |
| 2012-06-22 | 81.04 |
| 2012-06-21 | 81.04 |
| 2012-06-20 | 81.04 |
| 2012-06-19 | 81.04 |
| 2012-06-18 | 81.04 |
| 2012-06-15 | 81.04 |
| 2012-06-14 | 67.79 |
| 2012-06-13 | 71.32 |
| 2012-06-12 | 66.02 |
| 2012-06-11 | 55.43 |
| 2012-06-08 | 32.47 |
| 2012-06-07 | 29.82 |
| 2012-06-06 | 21.87 |
| 2012-06-05 | 13.92 |
| 2012-06-04 | 16.57 |
| 2012-06-01 | 18.34 |
| 2012-05-31 | 19.22 |
| 2012-05-30 | 22.75 |
| 2012-05-29 | 34.23 |
| 2012-05-28 | 17.45 |
| 2012-05-25 | 15.69 |
| 2012-05-24 | 20.10 |
| 2012-05-23 | 24.52 |
| 2012-05-22 | 28.93 |
| 2012-05-21 | 25.40 |
| 2012-05-18 | 28.93 |
| 2012-05-17 | 34.23 |
| 2012-05-16 | 33.35 |
| 2012-05-15 | 44.83 |
| 2012-05-14 | 43.06 |
| 2012-05-11 | 39.53 |
| 2012-05-10 | 34.23 |
| 2012-05-09 | 32.47 |
| 2012-05-08 | 35.11 |
| 2012-05-07 | 35.11 |
| 2012-05-04 | 42.18 |
| 2012-05-03 | 46.60 |
| 2012-05-02 | 45.71 |
| 2012-04-30 | 41.30 |
| 2012-04-27 | 42.18 |
| 2012-04-26 | 43.06 |
| 2012-04-25 | 41.30 |
| 2012-04-24 | 43.06 |
| 2012-04-23 | 49.24 |
| 2012-04-20 | 49.24 |
| 2012-04-19 | 51.89 |
| 2012-04-18 | 50.13 |
| 2012-04-17 | 50.13 |
| 2012-04-16 | 50.13 |
| 2012-04-13 | 53.66 |
| 2012-04-12 | 51.89 |
| 2012-04-11 | 50.13 |
| 2012-04-10 | 48.36 |
| 2012-04-05 | 54.54 |
| 2012-04-03 | 50.13 |
| 2012-04-02 | 52.78 |
| 2012-03-30 | 57.19 |
| 2012-03-29 | 57.19 |
| 2012-03-28 | 63.37 |
| 2012-03-27 | 68.67 |
| 2012-03-26 | 62.49 |
| 2012-03-23 | 66.91 |
| 2012-03-22 | 72.21 |
| 2012-03-21 | 72.21 |
| 2012-03-20 | 78.39 |
| 2012-03-19 | 81.04 |
| 2012-03-16 | 80.15 |
| 2012-03-15 | 82.80 |
| 2012-03-14 | 87.22 |
| 2012-03-13 | 88.98 |
| 2012-03-12 | 88.98 |
| 2012-03-09 | 88.98 |
| 2012-03-08 | 87.22 |
| 2012-03-07 | 79.27 |
| 2012-03-06 | 81.92 |
| 2012-03-05 | 89.87 |
| 2012-03-02 | 91.63 |
| 2012-03-01 | 89.87 |
| 2012-02-29 | 94.28 |
| 2012-02-28 | 96.93 |
| 2012-02-27 | 94.28 |
| 2012-02-24 | 88.98 |
| 2012-02-23 | 86.33 |
| 2012-02-22 | 89.87 |
| 2012-02-21 | 85.45 |
| 2012-02-20 | 86.33 |
| 2012-02-17 | 85.45 |
| 2012-02-16 | 89.87 |
| 2012-02-15 | 89.87 |
| 2012-02-14 | 88.10 |
| 2012-02-13 | 89.87 |
| 2012-02-10 | 92.52 |
| 2012-02-09 | 97.82 |
| 2012-02-08 | 96.93 |
| 2012-02-07 | 85.45 |
| 2012-02-06 | 86.33 |
| 2012-02-03 | 81.92 |
| 2012-02-02 | 71.32 |
| 2012-02-01 | 66.02 |
| 2012-01-31 | 65.14 |
| 2012-01-30 | 66.91 |
| 2012-01-27 | 71.32 |
| 2012-01-26 | 67.79 |
| 2012-01-20 | 63.37 |
| 2012-01-19 | 60.72 |
| 2012-01-18 | 59.84 |
| 2012-01-17 | 60.72 |
| 2012-01-16 | 59.84 |
| 2012-01-13 | 61.61 |
| 2012-01-12 | 59.84 |
| 2012-01-11 | 58.08 |
| 2012-01-10 | 59.84 |
| 2012-01-09 | 63.37 |
| 2012-01-06 | 52.78 |
| 2012-01-05 | 50.13 |
| 2012-01-04 | 50.13 |
| 2012-01-03 | 54.54 |
| 2011-12-30 | 51.01 |
| 2011-12-29 | 50.13 |
| 2011-12-28 | 51.01 |
| 2011-12-23 | 52.78 |
| 2011-12-22 | 50.13 |
| 2011-12-21 | 51.01 |
| 2011-12-20 | 50.13 |
| 2011-12-19 | 51.01 |
| 2011-12-16 | 52.78 |
| 2011-12-15 | 51.01 |
| 2011-12-14 | 54.54 |
| 2011-12-13 | 61.61 |
| 2011-12-12 | 62.49 |
| 2011-12-09 | 64.26 |
| 2011-12-08 | 65.14 |
| 2011-12-07 | 64.26 |
| 2011-12-06 | 65.14 |
| 2011-12-05 | 66.91 |
| 2011-12-02 | 66.91 |
| 2011-12-01 | 66.91 |
| 2011-11-30 | 64.26 |
| 2011-11-29 | 81.92 |
| 2011-11-28 | 79.27 |
| 2011-11-25 | 80.15 |
| 2011-11-24 | 81.04 |
| 2011-11-23 | 83.69 |
| 2011-11-22 | 87.22 |
| 2011-11-21 | 89.87 |
| 2011-11-18 | 87.22 |
| 2011-11-17 | 77.50 |
| 2011-11-16 | 80.15 |
| 2011-11-15 | 83.69 |
| 2011-11-14 | 83.69 |
| 2011-11-11 | 79.27 |
| 2011-11-10 | 77.50 |
| 2011-11-09 | 91.63 |
| 2011-11-08 | 89.87 |
| 2011-11-07 | 91.63 |
| 2011-11-04 | 87.22 |
| 2011-11-03 | 83.69 |
| 2011-11-02 | 85.45 |
| 2011-11-01 | 83.69 |
| 2011-10-31 | 89.87 |
| 2011-10-28 | 92.52 |
| 2011-10-27 | 94.28 |
| 2011-10-26 | 81.04 |
| 2011-10-25 | 75.74 |
| 2011-10-24 | 79.27 |
| 2011-10-21 | 72.21 |
| 2011-10-20 | 64.26 |
| 2011-10-19 | 70.44 |
| 2011-10-18 | 71.32 |
| 2011-10-17 | 96.05 |
| 2011-10-14 | 90.75 |
| 2011-10-13 | 80.15 |
| 2011-10-12 | 64.26 |
| 2011-10-11 | 57.19 |
| 2011-10-10 | 54.54 |
| 2011-10-07 | 62.49 |
| 2011-10-06 | 58.08 |
| 2011-10-04 | 52.78 |
| 2011-10-03 | 55.43 |
| 2011-09-30 | 67.79 |
| 2011-09-28 | 67.79 |
| 2011-09-27 | 58.96 |
| 2011-09-26 | 51.01 |
| 2011-09-23 | 61.61 |
| 2011-09-22 | 67.79 |
| 2011-09-21 | 77.50 |
| 2011-09-20 | 77.50 |
| 2011-09-19 | 79.27 |
| 2011-09-16 | 96.05 |
| 2011-09-15 | 94.28 |
| 2011-09-14 | 90.75 |
| 2011-09-12 | 94.28 |
| 2011-09-09 | 104.00 |
| 2011-09-08 | 101.35 |
| 2011-09-07 | 102.23 |
| 2011-09-06 | 108.41 |
| 2011-09-05 | 119.01 |
| 2011-09-02 | 126.07 |
| 2011-09-01 | 128.72 |
| 2011-08-31 | 140.20 |
| 2011-08-30 | 147.27 |
| 2011-08-29 | 167.58 |
| 2011-08-26 | 174.64 |
| 2011-08-25 | 174.64 |
| 2011-08-24 | 164.93 |
| 2011-08-23 | 164.05 |
| 2011-08-22 | 165.81 |
| 2011-08-19 | 179.06 |
| 2011-08-18 | 187.01 |
| 2011-08-17 | 188.77 |
| 2011-08-16 | 186.13 |
| 2011-08-15 | 186.13 |
| 2011-08-12 | 183.48 |
| 2011-08-11 | 191.42 |
| 2011-08-10 | 192.31 |
| 2011-08-09 | 180.83 |
| 2011-08-08 | 187.89 |
| 2011-08-05 | 196.72 |
| 2011-08-04 | 198.49 |
| 2011-08-03 | 199.37 |
| 2011-08-02 | 206.44 |
| 2011-08-01 | 210.85 |
| 2011-07-29 | 212.62 |
| 2011-07-28 | 215.27 |
| 2011-07-27 | 216.15 |
| 2011-07-26 | 216.15 |
| 2011-07-25 | 216.15 |
| 2011-07-22 | 221.45 |
| 2011-07-21 | 214.38 |
| 2011-07-20 | 212.62 |
| 2011-07-19 | 209.97 |
| 2011-07-18 | 218.80 |
| 2011-07-15 | 221.45 |
| 2011-07-14 | 218.80 |
| 2011-07-13 | 221.45 |
| 2011-07-12 | 223.22 |
| 2011-07-11 | 220.57 |
| 2011-07-08 | 232.93 |
| 2011-07-07 | 231.16 |
| 2011-07-06 | 231.16 |
| 2011-07-05 | 238.23 |
| 2011-07-04 | 241.76 |
| 2011-06-30 | 232.93 |
| 2011-06-29 | 228.51 |
| 2011-06-28 | 232.05 |
| 2011-06-27 | 224.98 |
| 2011-06-24 | 223.22 |
| 2011-06-23 | 209.09 |
| 2011-06-22 | 207.32 |
| 2011-06-21 | 222.33 |
| 2011-06-20 | 203.79 |
| 2011-06-17 | 184.36 |
| 2011-06-16 | 211.74 |
| 2011-06-15 | 217.03 |
| 2011-06-14 | 217.03 |
| 2011-06-13 | 222.33 |
| 2011-06-10 | 232.05 |
| 2011-06-09 | 230.28 |
| 2011-06-08 | 236.46 |
| 2011-06-07 | 240.88 |
| 2011-06-03 | 244.41 |
| 2011-06-02 | 238.23 |
| 2011-06-01 | 241.76 |
| 2011-05-31 | 244.41 |
| 2011-05-30 | 239.11 |
| 2011-05-27 | 247.06 |
| 2011-05-26 | 254.12 |
| 2011-05-25 | 244.41 |
| 2011-05-24 | 244.41 |
| 2011-05-23 | 251.47 |
| 2011-05-20 | 260.31 |
| 2011-05-19 | 275.32 |
| 2011-05-18 | 281.50 |
| 2011-05-17 | 282.34 |
| 2011-05-16 | 281.50 |
| 2011-05-13 | 279.83 |
| 2011-05-12 | 279.83 |
| 2011-05-11 | 284.01 |
| 2011-05-09 | 285.68 |
| 2011-05-06 | 284.85 |
| 2011-05-05 | 283.17 |
| 2011-05-04 | 283.17 |
| 2011-05-03 | 285.68 |
| 2011-04-29 | 287.36 |
| 2011-04-28 | 286.52 |
| 2011-04-27 | 289.03 |
| 2011-04-26 | 289.87 |
| 2011-04-21 | 299.07 |
| 2011-04-20 | 301.58 |
| 2011-04-19 | 302.42 |
| 2011-04-18 | 305.76 |
| 2011-04-15 | 284.85 |
| 2011-04-14 | 278.15 |
| 2011-04-13 | 273.97 |
| 2011-04-12 | 268.11 |
| 2011-04-11 | 273.97 |
| 2011-04-08 | 282.34 |
| 2011-04-07 | 282.34 |
| 2011-04-06 | 282.34 |
| 2011-04-04 | 285.68 |
| 2011-04-01 | 284.01 |
| 2011-03-31 | 285.68 |
| 2011-03-30 | 287.36 |
| 2011-03-29 | 275.64 |
| 2011-03-28 | 272.30 |
| 2011-03-25 | 279.83 |
| 2011-03-24 | 280.66 |
| 2011-03-23 | 279.83 |
| 2011-03-22 | 281.50 |
| 2011-03-21 | 271.46 |
| 2011-03-18 | 273.13 |
| 2011-03-17 | 254.73 |
| 2011-03-16 | 268.95 |
| 2011-03-15 | 264.77 |
| 2011-03-14 | 284.01 |
| 2011-03-11 | 284.01 |
| 2011-03-10 | 292.38 |
| 2011-03-09 | 301.58 |
| 2011-03-08 | 308.27 |
| 2011-03-07 | 318.31 |
| 2011-03-04 | 318.31 |
| 2011-03-03 | 320.82 |
| 2011-03-02 | 327.51 |
| 2011-03-01 | 321.66 |
| 2011-02-28 | 309.95 |
| 2011-02-25 | 299.91 |
| 2011-02-24 | 299.91 |
| 2011-02-23 | 312.46 |
| 2011-02-22 | 319.99 |
| 2011-02-21 | 309.95 |
| 2011-02-18 | 278.15 |
| 2011-02-17 | 278.15 |
| 2011-02-16 | 278.15 |
| 2011-02-15 | 277.32 |
| 2011-02-14 | 278.99 |
| 2011-02-11 | 271.46 |
| 2011-02-10 | 270.62 |
| 2011-02-09 | 269.79 |
| 2011-02-08 | 273.97 |
| 2011-02-07 | 272.30 |
| 2011-02-02 | 268.95 |
| 2011-02-01 | 269.79 |
| 2011-01-31 | 260.58 |
| 2011-01-28 | 264.77 |
| 2011-01-27 | 268.11 |
| 2011-01-26 | 270.62 |
| 2011-01-25 | 266.44 |
| 2011-01-24 | 269.79 |
| 2011-01-21 | 273.97 |
| 2011-01-20 | 275.64 |
| 2011-01-19 | 276.48 |
| 2011-01-18 | 277.32 |
| 2011-01-17 | 273.13 |
| 2011-01-14 | 274.81 |
| 2011-01-13 | 273.13 |
| 2011-01-12 | 276.48 |
| 2011-01-11 | 272.30 |
| 2011-01-10 | 276.48 |
| 2011-01-07 | 278.15 |
| 2011-01-06 | 276.48 |
| 2011-01-05 | 281.50 |
| 2011-01-04 | 280.66 |
| 2011-01-03 | 272.30 |
| 2010-12-31 | 263.09 |
| 2010-12-30 | 265.60 |
| 2010-12-29 | 250.55 |
| 2010-12-28 | 234.65 |
| 2010-12-24 | 242.18 |
| 2010-12-23 | 240.51 |
| 2010-12-22 | 236.32 |
| 2010-12-21 | 232.98 |
| 2010-12-20 | 234.65 |
| 2010-12-17 | 247.20 |
| 2010-12-16 | 244.69 |
| 2010-12-15 | 247.20 |
| 2010-12-14 | 250.55 |
| 2010-12-13 | 249.71 |
| 2010-12-10 | 248.04 |
| 2010-12-09 | 251.38 |
| 2010-12-08 | 250.55 |
| 2010-12-07 | 251.38 |
| 2010-12-06 | 256.40 |
| 2010-12-03 | 253.89 |
| 2010-12-02 | 259.75 |
| 2010-12-01 | 249.71 |
| 2010-11-30 | 260.58 |
| 2010-11-29 | 268.95 |
| 2010-11-26 | 263.09 |
| 2010-11-25 | 267.28 |
| 2010-11-24 | 258.91 |
| 2010-11-23 | 260.58 |
| 2010-11-22 | 270.62 |
| 2010-11-19 | 265.60 |
| 2010-11-18 | 262.26 |
| 2010-11-17 | 258.07 |
| 2010-11-16 | 267.28 |
| 2010-11-15 | 273.13 |
| 2010-11-12 | 274.81 |
| 2010-11-11 | 284.85 |
| 2010-11-10 | 294.05 |
| 2010-11-09 | 287.36 |
| 2010-11-08 | 294.05 |
| 2010-11-05 | 284.85 |
| 2010-11-04 | 278.99 |
| 2010-11-03 | 282.34 |
| 2010-11-02 | 273.13 |
| 2010-11-01 | 263.93 |
| 2010-10-29 | 262.26 |
| 2010-10-28 | 266.44 |
| 2010-10-27 | 263.93 |
| 2010-10-26 | 273.13 |
| 2010-10-25 | 273.97 |
| 2010-10-22 | 271.46 |
| 2010-10-21 | 263.09 |
| 2010-10-20 | 255.57 |
| 2010-10-19 | 263.93 |
| 2010-10-18 | 264.77 |
| 2010-10-15 | 268.95 |
| 2010-10-14 | 257.24 |
| 2010-10-13 | 249.71 |
| 2010-10-12 | 247.20 |
| 2010-10-11 | 247.20 |
| 2010-10-08 | 247.20 |
| 2010-10-07 | 240.51 |
| 2010-10-06 | 239.67 |
| 2010-10-05 | 241.34 |
| 2010-10-04 | 234.65 |
| 2010-09-30 | 235.49 |
| 2010-09-29 | 239.67 |
| 2010-09-28 | 238.00 |
| 2010-09-27 | 243.02 |
| 2010-09-24 | 246.36 |
| 2010-09-22 | 248.04 |
| 2010-09-21 | 248.04 |
| 2010-09-20 | 248.04 |
| 2010-09-17 | 253.89 |
| 2010-09-16 | 248.04 |
| 2010-09-15 | 249.71 |
| 2010-09-14 | 247.20 |
| 2010-09-13 | 259.75 |
| 2010-09-10 | 261.42 |
| 2010-09-09 | 245.53 |
| 2010-09-08 | 240.51 |
| 2010-09-07 | 241.34 |
| 2010-09-06 | 242.18 |
| 2010-09-03 | 248.04 |
| 2010-09-02 | 246.36 |
| 2010-09-01 | 234.65 |
| 2010-08-31 | 234.65 |
| 2010-08-30 | 237.16 |
| 2010-08-27 | 230.47 |
| 2010-08-26 | 242.18 |
| 2010-08-25 | 244.69 |
| 2010-08-24 | 251.38 |
| 2010-08-23 | 251.38 |
| 2010-08-20 | 254.73 |
| 2010-08-19 | 258.07 |
| 2010-08-18 | 258.91 |
| 2010-08-17 | 258.07 |
| 2010-08-16 | 260.58 |
| 2010-08-13 | 257.24 |
| 2010-08-12 | 254.73 |
| 2010-08-11 | 255.57 |
| 2010-08-10 | 253.89 |
| 2010-08-09 | 263.09 |
| 2010-08-06 | 257.24 |
| 2010-08-05 | 262.26 |
| 2010-08-04 | 263.09 |
| 2010-08-03 | 276.48 |
| 2010-08-02 | 282.34 |
| 2010-07-30 | 265.60 |
| 2010-07-29 | 262.26 |
| 2010-07-28 | 270.62 |
| 2010-07-27 | 262.26 |
| 2010-07-26 | 258.07 |
| 2010-07-23 | 258.07 |
| 2010-07-22 | 261.42 |
| 2010-07-21 | 254.73 |
| 2010-07-20 | 251.38 |
| 2010-07-19 | 247.20 |
| 2010-07-16 | 253.89 |
| 2010-07-15 | 263.93 |
| 2010-07-14 | 267.28 |
| 2010-07-13 | 268.95 |
| 2010-07-12 | 273.13 |
| 2010-07-09 | 276.48 |
| 2010-07-08 | 266.44 |
| 2010-07-07 | 266.44 |
| 2010-07-06 | 270.62 |
| 2010-07-05 | 267.28 |
| 2010-07-02 | 284.85 |
| 2010-06-30 | 294.05 |
| 2010-06-29 | 284.01 |
| 2010-06-28 | 289.03 |
| 2010-06-25 | 287.36 |
| 2010-06-24 | 294.89 |
| 2010-06-23 | 296.56 |
| 2010-06-22 | 294.89 |
| 2010-06-21 | 296.56 |
| 2010-06-18 | 289.87 |
| 2010-06-17 | 298.23 |
| 2010-06-15 | 302.42 |
| 2010-06-14 | 294.89 |
| 2010-06-11 | 282.34 |
| 2010-06-10 | 277.32 |
| 2010-06-09 | 266.44 |
| 2010-06-08 | 273.97 |
| 2010-06-07 | 270.62 |
| 2010-06-04 | 281.50 |
| 2010-06-03 | 281.50 |
| 2010-06-02 | 279.83 |
| 2010-06-01 | 273.13 |
| 2010-05-31 | 284.01 |
| 2010-05-28 | 276.48 |
| 2010-05-27 | 289.03 |
| 2010-05-26 | 276.48 |
| 2010-05-25 | 269.79 |
| 2010-05-24 | 299.07 |
| 2010-05-20 | 305.76 |
| 2010-05-19 | 322.49 |
| 2010-05-18 | 363.49 |
| 2010-05-17 | 349.06 |
| 2010-05-14 | 360.28 |
| 2010-05-13 | 345.05 |
| 2010-05-12 | 335.42 |
| 2010-05-11 | 339.43 |
| 2010-05-10 | 353.87 |
| 2010-05-07 | 333.02 |
| 2010-05-06 | 341.84 |
| 2010-05-05 | 364.29 |
| 2010-05-04 | 380.33 |
| 2010-05-03 | 382.73 |
| 2010-04-30 | 359.48 |
| 2010-04-29 | 358.68 |
| 2010-04-28 | 393.16 |
| 2010-04-27 | 395.56 |
| 2010-04-26 | 372.31 |
| 2010-04-23 | 358.68 |
| 2010-04-22 | 366.70 |
| 2010-04-21 | 367.50 |
| 2010-04-20 | 326.60 |
| 2010-04-19 | 309.76 |
| 2010-04-16 | 323.40 |
| 2010-04-15 | 325.80 |
| 2010-04-14 | 319.39 |
| 2010-04-13 | 316.98 |
| 2010-04-12 | 327.40 |
| 2010-04-09 | 308.96 |
| 2010-04-08 | 292.12 |
| 2010-04-07 | 297.73 |
| 2010-04-01 | 288.11 |
| 2010-03-31 | 284.90 |
| 2010-03-30 | 292.12 |
| 2010-03-29 | 283.30 |
| 2010-03-26 | 281.70 |
| 2010-03-25 | 266.46 |
| 2010-03-24 | 267.26 |
| 2010-03-23 | 276.89 |
| 2010-03-22 | 254.43 |
| 2010-03-19 | 252.83 |
| 2010-03-18 | 259.24 |
| 2010-03-17 | 258.44 |
| 2010-03-16 | 240.00 |
| 2010-03-15 | 239.20 |
| 2010-03-12 | 230.38 |
| 2010-03-11 | 234.39 |
| 2010-03-10 | 236.79 |
| 2010-03-09 | 236.79 |
| 2010-03-08 | 239.20 |
| 2010-03-05 | 240.80 |
| 2010-03-04 | 234.39 |
| 2010-03-03 | 235.99 |
| 2010-03-02 | 235.99 |
| 2010-03-01 | 236.79 |
| 2010-02-26 | 232.78 |
| 2010-02-25 | 235.99 |
| 2010-02-24 | 237.59 |
| 2010-02-23 | 235.99 |
| 2010-02-22 | 227.17 |
| 2010-02-19 | 220.75 |
| 2010-02-18 | 231.18 |
| 2010-02-17 | 233.58 |
| 2010-02-12 | 235.99 |
| 2010-02-11 | 220.75 |
| 2010-02-10 | 218.35 |
| 2010-02-09 | 217.55 |
| 2010-02-08 | 219.15 |
| 2010-02-05 | 220.75 |
| 2010-02-04 | 235.99 |
| 2010-02-03 | 237.59 |
| 2010-02-02 | 227.17 |
| 2010-02-01 | 235.99 |
| 2010-01-29 | 218.35 |
| 2010-01-28 | 216.74 |
| 2010-01-27 | 219.95 |
| 2010-01-26 | 224.76 |
| 2010-01-25 | 228.77 |
| 2010-01-22 | 235.19 |
| 2010-01-21 | 244.01 |
| 2010-01-20 | 244.81 |
| 2010-01-19 | 245.61 |
| 2010-01-18 | 238.40 |
| 2010-01-15 | 240.80 |
| 2010-01-14 | 244.01 |
| 2010-01-13 | 240.80 |
| 2010-01-12 | 252.03 |
| 2010-01-11 | 256.84 |
| 2010-01-08 | 259.24 |
| 2010-01-07 | 256.04 |
| 2010-01-06 | 265.66 |
| 2010-01-05 | 261.65 |
| 2010-01-04 | 254.43 |
| 2009-12-31 | 245.61 |
| 2009-12-30 | 245.61 |
| 2009-12-29 | 234.39 |
| 2009-12-28 | 240.80 |
| 2009-12-24 | 240.80 |
| 2009-12-23 | 231.18 |
| 2009-12-22 | 235.19 |
| 2009-12-21 | 242.40 |
| 2009-12-18 | 239.20 |
| 2009-12-17 | 245.61 |
| 2009-12-16 | 254.43 |
| 2009-12-15 | 252.03 |
| 2009-12-14 | 260.85 |
| 2009-12-11 | 284.90 |
| 2009-12-10 | 284.90 |
| 2009-12-09 | 286.51 |
| 2009-12-08 | 306.56 |
| 2009-12-07 | 304.15 |
| 2009-12-04 | 272.88 |
| 2009-12-03 | 269.67 |
| 2009-12-02 | 266.46 |
| 2009-12-01 | 262.45 |
| 2009-11-30 | 251.23 |
| 2009-11-27 | 241.60 |
| 2009-11-26 | 261.65 |
| 2009-11-25 | 266.46 |
| 2009-11-24 | 269.67 |
| 2009-11-23 | 272.88 |
| 2009-11-20 | 269.67 |
| 2009-11-19 | 266.46 |
| 2009-11-18 | 262.45 |
| 2009-11-17 | 268.87 |
| 2009-11-16 | 254.43 |
| 2009-11-13 | 251.23 |
| 2009-11-12 | 249.62 |
| 2009-11-11 | 248.82 |
| 2009-11-10 | 252.03 |
| 2009-11-09 | 260.85 |
| 2009-11-06 | 257.64 |
| 2009-11-05 | 253.63 |
| 2009-11-04 | 258.44 |
| 2009-11-03 | 256.84 |
| 2009-11-02 | 264.06 |
| 2009-10-30 | 252.83 |
| 2009-10-29 | 252.03 |
| 2009-10-28 | 265.66 |
| 2009-10-27 | 278.49 |
| 2009-10-23 | 257.64 |
| 2009-10-22 | 254.43 |
| 2009-10-21 | 256.84 |
| 2009-10-20 | 256.84 |
| 2009-10-19 | 254.43 |
| 2009-10-16 | 248.82 |
| 2009-10-15 | 260.85 |
| 2009-10-14 | 255.24 |
| 2009-10-13 | 240.80 |
| 2009-10-12 | 248.02 |
| 2009-10-09 | 248.82 |
| 2009-10-08 | 248.82 |
| 2009-10-07 | 254.43 |
| 2009-10-06 | 239.20 |
| 2009-10-05 | 231.98 |
| 2009-10-02 | 244.01 |
| 2009-09-30 | 249.62 |
| 2009-09-29 | 248.02 |
| 2009-09-28 | 241.60 |
| 2009-09-25 | 255.24 |
| 2009-09-24 | 259.24 |
| 2009-09-23 | 252.83 |
| 2009-09-22 | 265.66 |
| 2009-09-21 | 266.46 |
| 2009-09-18 | 282.50 |
| 2009-09-17 | 289.72 |
| 2009-09-16 | 291.32 |
| 2009-09-15 | 278.49 |
| 2009-09-14 | 285.71 |
| 2009-09-11 | 292.12 |
| 2009-09-10 | 300.94 |
| 2009-09-09 | 300.14 |
| 2009-09-08 | 292.12 |
| 2009-09-07 | 309.76 |
| 2009-09-04 | 293.73 |
| 2009-09-03 | 269.67 |
| 2009-09-02 | 260.85 |
| 2009-09-01 | 241.60 |
| 2009-08-31 | 239.20 |
| 2009-08-28 | 256.04 |
| 2009-08-27 | 264.06 |
| 2009-08-26 | 264.06 |
| 2009-08-25 | 256.04 |
| 2009-08-24 | 257.64 |
| 2009-08-21 | 248.02 |
| 2009-08-20 | 247.22 |
| 2009-08-19 | 245.61 |
| 2009-08-18 | 235.19 |
| 2009-08-17 | 236.79 |
| 2009-08-14 | 254.43 |
| 2009-08-13 | 247.22 |
| 2009-08-12 | 244.81 |
| 2009-08-11 | 252.83 |
| 2009-08-10 | 252.03 |
| 2009-08-07 | 248.82 |
| 2009-08-06 | 256.04 |
| 2009-08-05 | 256.04 |
| 2009-08-04 | 269.67 |
| 2009-08-03 | 266.46 |
| 2009-07-31 | 254.43 |
| 2009-07-30 | 244.01 |
| 2009-07-29 | 231.18 |
| 2009-07-28 | 241.60 |
| 2009-07-27 | 248.82 |
| 2009-07-24 | 244.81 |
| 2009-07-23 | 227.97 |
| 2009-07-22 | 229.57 |
| 2009-07-21 | 205.52 |
| 2009-07-20 | 208.73 |
| 2009-07-17 | 210.33 |
| 2009-07-16 | 206.32 |
| 2009-07-15 | 207.92 |
| 2009-07-14 | 198.30 |
| 2009-07-13 | 195.90 |
| 2009-07-10 | 200.71 |
| 2009-07-09 | 197.50 |
| 2009-07-08 | 192.69 |
| 2009-07-07 | 199.90 |
| 2009-07-06 | 199.10 |
| 2009-07-03 | 201.51 |
| 2009-07-02 | 203.91 |
| 2009-06-30 | 219.95 |
| 2009-06-29 | 224.76 |
| 2009-06-26 | 214.34 |
| 2009-06-25 | 201.51 |
| 2009-06-24 | 204.72 |
| 2009-06-23 | 192.69 |
| 2009-06-22 | 206.32 |
| 2009-06-19 | 213.54 |
| 2009-06-18 | 211.93 |
| 2009-06-17 | 219.95 |
| 2009-06-16 | 217.55 |
| 2009-06-15 | 221.56 |
| 2009-06-12 | 235.19 |
| 2009-06-11 | 241.60 |
| 2009-06-10 | 219.15 |
| 2009-06-09 | 227.17 |
| 2009-06-08 | 260.85 |
| 2009-06-05 | 259.24 |
| 2009-06-04 | 254.43 |
| 2009-06-03 | 258.44 |
| 2009-06-02 | 243.21 |
| 2009-06-01 | 260.05 |
| 2009-05-29 | 253.63 |
| 2009-05-27 | 244.81 |
| 2009-05-26 | 244.81 |
| 2009-05-25 | 246.41 |
| 2009-05-22 | 250.42 |
| 2009-05-21 | 248.82 |
| 2009-05-20 | 244.81 |
| 2009-05-19 | 246.34 |
| 2009-05-18 | 235.62 |
| 2009-05-15 | 219.52 |
| 2009-05-14 | 214.16 |
| 2009-05-13 | 214.93 |
| 2009-05-12 | 212.63 |
| 2009-05-11 | 217.99 |
| 2009-05-08 | 221.82 |
| 2009-05-07 | 198.84 |
| 2009-05-06 | 205.73 |
| 2009-05-05 | 201.13 |
| 2009-05-04 | 203.43 |
| 2009-04-30 | 198.07 |
| 2009-04-29 | 197.30 |
| 2009-04-28 | 196.54 |
| 2009-04-27 | 229.49 |
| 2009-04-24 | 191.17 |
| 2009-04-23 | 191.17 |
| 2009-04-22 | 188.87 |
| 2009-04-21 | 192.71 |
| 2009-04-20 | 194.24 |
| 2009-04-17 | 186.58 |
| 2009-04-16 | 195.77 |
| 2009-04-15 | 201.90 |
| 2009-04-14 | 191.17 |
| 2009-04-09 | 187.34 |
| 2009-04-08 | 161.29 |
| 2009-04-07 | 145.96 |
| 2009-04-06 | 150.56 |
| 2009-04-03 | 144.43 |
| 2009-04-02 | 143.67 |
| 2009-04-01 | 139.07 |
| 2009-03-31 | 137.54 |
| 2009-03-30 | 133.70 |
| 2009-03-27 | 134.47 |
| 2009-03-26 | 141.37 |
| 2009-03-25 | 133.70 |
| 2009-03-24 | 136.00 |
| 2009-03-23 | 135.24 |
| 2009-03-20 | 122.98 |
| 2009-03-19 | 132.94 |
| 2009-03-18 | 136.77 |
| 2009-03-17 | 126.04 |
| 2009-03-16 | 127.57 |
| 2009-03-13 | 126.81 |
| 2009-03-12 | 116.85 |
| 2009-03-11 | 117.61 |
| 2009-03-10 | 118.38 |
| 2009-03-09 | 117.61 |
| 2009-03-06 | 116.85 |
| 2009-03-05 | 112.25 |
| 2009-03-04 | 115.32 |
| 2009-03-03 | 113.02 |
| 2009-03-02 | 108.42 |
| 2009-02-27 | 112.25 |
| 2009-02-26 | 115.32 |
| 2009-02-25 | 119.91 |
| 2009-02-24 | 119.15 |
| 2009-02-23 | 123.74 |
| 2009-02-20 | 114.55 |
| 2009-02-19 | 122.21 |
| 2009-02-18 | 121.44 |
| 2009-02-17 | 120.68 |
| 2009-02-16 | 121.44 |
| 2009-02-13 | 109.19 |
| 2009-02-12 | 101.52 |
| 2009-02-11 | 99.99 |
| 2009-02-10 | 101.52 |
| 2009-02-09 | 105.35 |
| 2009-02-06 | 96.16 |
| 2009-02-05 | 81.60 |
| 2009-02-04 | 86.20 |
| 2009-02-03 | 84.67 |
| 2009-02-02 | 80.07 |
| 2009-01-30 | 83.13 |
| 2009-01-29 | 84.67 |
| 2009-01-23 | 75.47 |
| 2009-01-22 | 83.90 |
| 2009-01-21 | 69.34 |
| 2009-01-20 | 73.94 |
| 2009-01-19 | 77.00 |
| 2009-01-16 | 74.70 |
| 2009-01-15 | 79.30 |
| 2009-01-14 | 99.22 |
| 2009-01-13 | 99.99 |
| 2009-01-12 | 99.22 |
| 2009-01-09 | 108.42 |
| 2009-01-08 | 101.52 |
| 2009-01-07 | 111.48 |
| 2009-01-06 | 112.25 |
| 2009-01-05 | 109.19 |
| 2009-01-02 | 111.48 |
| 2008-12-31 | 108.42 |
| 2008-12-30 | 108.42 |
| 2008-12-29 | 106.89 |
| 2008-12-24 | 101.52 |
| 2008-12-23 | 103.82 |
| 2008-12-22 | 118.38 |
| 2008-12-19 | 124.51 |
| 2008-12-18 | 129.87 |
| 2008-12-17 | 125.28 |
| 2008-12-16 | 115.32 |
| 2008-12-15 | 107.65 |
| 2008-12-12 | 103.06 |
| 2008-12-11 | 107.65 |
| 2008-12-10 | 110.72 |
| 2008-12-09 | 100.76 |
| 2008-12-08 | 88.50 |
| 2008-12-05 | 77.00 |
| 2008-12-04 | 70.87 |
| 2008-12-03 | 74.70 |
| 2008-12-02 | 57.85 |
| 2008-12-01 | 60.15 |
| 2008-11-28 | 57.85 |
| 2008-11-27 | 54.78 |
| 2008-11-26 | 53.25 |
| 2008-11-25 | 57.85 |
| 2008-11-24 | 51.72 |
| 2008-11-21 | 49.42 |
| 2008-11-20 | 42.52 |
| 2008-11-19 | 56.31 |
| 2008-11-18 | 46.35 |
| 2008-11-17 | 48.65 |
| 2008-11-14 | 57.08 |
| 2008-11-13 | 57.08 |
| 2008-11-12 | 59.38 |
| 2008-11-11 | 60.15 |
| 2008-11-10 | 55.55 |
| 2008-11-07 | 44.05 |
| 2008-11-06 | 36.39 |
| 2008-11-05 | 46.35 |
| 2008-11-04 | 38.69 |
| 2008-11-03 | 27.20 |
| 2008-10-31 | 14.94 |
| 2008-10-30 | 11.11 |
| 2008-10-29 | 4.98 |
| 2008-10-28 | 4.21 |
| 2008-10-27 | -0.39 |
| 2008-10-24 | 13.40 |
| 2008-10-23 | 39.46 |
| 2008-10-22 | 46.35 |
| 2008-10-21 | 49.42 |
| 2008-10-20 | 46.35 |
| 2008-10-17 | 45.59 |
| 2008-10-16 | 47.89 |
| 2008-10-15 | 54.02 |
| 2008-10-14 | 57.08 |
| 2008-10-13 | 47.12 |
| 2008-10-10 | 49.42 |
| 2008-10-09 | 57.08 |
| 2008-10-08 | 68.57 |
| 2008-10-06 | 89.26 |
| 2008-10-03 | 97.69 |
| 2008-10-02 | 94.63 |
| 2008-09-30 | 91.56 |
| 2008-09-29 | 96.93 |
| 2008-09-26 | 99.99 |
| 2008-09-25 | 99.22 |
| 2008-09-24 | 91.56 |
| 2008-09-23 | 93.86 |
| 2008-09-22 | 108.42 |
| 2008-09-19 | 86.20 |
| 2008-09-18 | 73.17 |
| 2008-09-17 | 80.83 |
| 2008-09-16 | 82.37 |
| 2008-09-12 | 87.73 |
| 2008-09-11 | 87.73 |
| 2008-09-10 | 90.03 |
| 2008-09-09 | 84.67 |
| 2008-09-08 | 78.54 |
| 2008-09-05 | 73.17 |
| 2008-09-04 | 76.24 |
| 2008-09-03 | 70.11 |
| 2008-09-02 | 70.11 |
| 2008-09-01 | 88.50 |
| 2008-08-29 | 97.69 |
| 2008-08-28 | 94.63 |
| 2008-08-27 | 91.56 |
| 2008-08-26 | 91.56 |
| 2008-08-25 | 96.93 |
| 2008-08-21 | 86.20 |
| 2008-08-20 | 90.80 |
| 2008-08-19 | 81.60 |
| 2008-08-18 | 94.63 |
| 2008-08-15 | 112.25 |
| 2008-08-14 | 113.78 |
| 2008-08-13 | 115.32 |
| 2008-08-12 | 113.02 |
| 2008-08-11 | 114.55 |
| 2008-08-08 | 141.37 |
| 2008-08-07 | 147.50 |
| 2008-08-05 | 145.96 |
| 2008-08-04 | 152.86 |
| 2008-08-01 | 165.12 |
| 2008-07-31 | 171.25 |
| 2008-07-30 | 168.19 |
| 2008-07-29 | 173.55 |
| 2008-07-28 | 188.11 |
| 2008-07-25 | 187.34 |
| 2008-07-24 | 185.04 |
| 2008-07-23 | 182.74 |
| 2008-07-22 | 182.74 |
| 2008-07-21 | 190.41 |
| 2008-07-18 | 197.30 |
| 2008-07-17 | 195.77 |
| 2008-07-16 | 192.71 |
| 2008-07-15 | 203.43 |
| 2008-07-14 | 198.84 |
| 2008-07-11 | 201.13 |
| 2008-07-10 | 198.07 |
| 2008-07-09 | 188.87 |
| 2008-07-08 | 166.65 |
| 2008-07-07 | 166.65 |
| 2008-07-04 | 186.58 |
| 2008-07-03 | 183.51 |
| 2008-07-02 | 202.67 |
| 2008-06-30 | 198.84 |
| 2008-06-27 | 188.87 |
| 2008-06-26 | 199.60 |
| 2008-06-25 | 188.87 |
| 2008-06-24 | 176.61 |
| 2008-06-23 | 168.19 |
| 2008-06-20 | 165.12 |
| 2008-06-19 | 163.59 |
| 2008-06-18 | 145.20 |
| 2008-06-17 | 148.26 |
| 2008-06-16 | 150.56 |
| 2008-06-13 | 148.26 |
| 2008-06-12 | 148.26 |
| 2008-06-11 | 160.52 |
| 2008-06-10 | 167.42 |
| 2008-06-06 | 179.68 |
| 2008-06-05 | 196.54 |
| 2008-06-04 | 198.84 |
| 2008-06-03 | 190.41 |
| 2008-06-02 | 187.34 |
| 2008-05-30 | 164.35 |
| 2008-05-29 | 148.26 |
| 2008-05-28 | 149.80 |
| 2008-05-27 | 155.93 |
| 2008-05-26 | 148.26 |
| 2008-05-23 | 162.82 |
| 2008-05-22 | 156.69 |
| 2008-05-21 | 162.82 |
| 2008-05-20 | 158.99 |
| 2008-05-19 | 168.95 |
| 2008-05-16 | 154.39 |
| 2008-05-15 | 168.95 |
| 2008-05-14 | 149.80 |
| 2008-05-13 | 147.53 |
| 2008-05-09 | 128.67 |
| 2008-05-08 | 124.14 |
| 2008-05-07 | 108.29 |
| 2008-05-06 | 109.80 |
| 2008-05-05 | 106.78 |
| 2008-05-02 | 97.72 |
| 2008-04-30 | 97.72 |
| 2008-04-29 | 103.76 |
| 2008-04-28 | 105.27 |
| 2008-04-25 | 101.50 |
| 2008-04-24 | 108.29 |
| 2008-04-23 | 91.69 |
| 2008-04-22 | 87.16 |
| 2008-04-21 | 81.12 |
| 2008-04-18 | 87.16 |
| 2008-04-17 | 90.93 |
| 2008-04-16 | 96.21 |
| 2008-04-15 | 87.91 |
| 2008-04-14 | 87.91 |
| 2008-04-11 | 85.65 |
| 2008-04-10 | 79.61 |
| 2008-04-09 | 85.65 |
| 2008-04-08 | 91.69 |
| 2008-04-07 | 85.65 |
| 2008-04-03 | 87.16 |
| 2008-04-02 | 84.89 |
| 2008-04-01 | 83.39 |
| 2008-03-31 | 76.59 |
| 2008-03-28 | 76.59 |
| 2008-03-27 | 63.01 |
| 2008-03-26 | 65.27 |
| 2008-03-25 | 64.52 |
| 2008-03-20 | 55.46 |
| 2008-03-19 | 55.46 |
| 2008-03-18 | 61.50 |
| 2008-03-17 | 50.93 |
| 2008-03-14 | 65.27 |
| 2008-03-13 | 83.39 |
| 2008-03-12 | 93.20 |
| 2008-03-11 | 93.95 |
| 2008-03-10 | 93.95 |
| 2008-03-07 | 96.21 |
| 2008-03-06 | 97.72 |
| 2008-03-05 | 92.44 |
| 2008-03-04 | 92.44 |
| 2008-03-03 | 84.14 |
| 2008-02-29 | 80.37 |
| 2008-02-28 | 58.48 |
| 2008-02-27 | 61.50 |
| 2008-02-26 | 56.22 |
| 2008-02-25 | 56.97 |
| 2008-02-22 | 58.48 |
| 2008-02-21 | 63.76 |
| 2008-02-20 | 66.03 |
| 2008-02-19 | 72.82 |
| 2008-02-18 | 65.27 |
| 2008-02-15 | 66.03 |
| 2008-02-14 | 62.25 |
| 2008-02-13 | 58.48 |
| 2008-02-12 | 58.48 |
| 2008-02-11 | 56.22 |
| 2008-02-06 | 59.99 |
| 2008-02-05 | 63.01 |
| 2008-02-04 | 55.46 |
| 2008-02-01 | 48.67 |
| 2008-01-31 | 53.95 |
| 2008-01-30 | 46.41 |
| 2008-01-29 | 57.73 |
| 2008-01-28 | 65.27 |
| 2008-01-25 | 72.06 |
| 2008-01-24 | 59.24 |
| 2008-01-23 | 66.78 |
| 2008-01-22 | 62.25 |
| 2008-01-21 | 82.63 |
| 2008-01-18 | 91.69 |
| 2008-01-17 | 93.95 |
| 2008-01-16 | 95.46 |
| 2008-01-15 | 110.55 |
| 2008-01-14 | 107.53 |
| 2008-01-11 | 111.31 |
| 2008-01-10 | 110.55 |
| 2008-01-09 | 115.84 |
| 2008-01-08 | 109.04 |
| 2008-01-07 | 111.31 |
| 2008-01-04 | 107.53 |
| 2008-01-03 | 120.36 |
| 2008-01-02 | 129.42 |
| 2007-12-31 | 119.61 |
| 2007-12-28 | 102.25 |
| 2007-12-27 | 101.50 |
| 2007-12-24 | 92.44 |
| 2007-12-21 | 88.67 |
| 2007-12-20 | 77.35 |
| 2007-12-19 | 89.42 |
| 2007-12-18 | 89.42 |
| 2007-12-17 | 86.40 |
| 2007-12-14 | 117.35 |
| 2007-12-13 | 119.61 |
| 2007-12-12 | 126.40 |
| 2007-12-11 | 124.14 |
| 2007-12-10 | 125.65 |
| 2007-12-07 | 118.85 |
| 2007-12-06 | 134.70 |
| 2007-12-05 | 138.48 |
| 2007-12-04 | 150.55 |
| 2007-12-03 | 142.25 |
| 2007-11-30 | 132.44 |
| 2007-11-29 | 122.63 |
| 2007-11-28 | 128.67 |
| 2007-11-27 | 109.80 |
| 2007-11-26 | 118.85 |
| 2007-11-23 | 109.80 |
| 2007-11-22 | 125.65 |
| 2007-11-21 | 140.74 |
| 2007-11-20 | 152.81 |
| 2007-11-19 | 149.80 |
| 2007-11-16 | 150.55 |
| 2007-11-15 | 152.06 |
| 2007-11-14 | 161.87 |
| 2007-11-13 | 155.08 |
| 2007-11-12 | 163.38 |
| 2007-11-09 | 173.19 |
| 2007-11-08 | 186.77 |
| 2007-11-07 | 198.85 |
| 2007-11-06 | 190.55 |
| 2007-11-05 | 189.79 |
| 2007-11-02 | 190.55 |
| 2007-11-01 | 193.57 |
| 2007-10-31 | 189.04 |
| 2007-10-30 | 183.76 |
| 2007-10-29 | 189.79 |
| 2007-10-26 | 192.06 |
| 2007-10-25 | 198.10 |
| 2007-10-24 | 190.55 |
| 2007-10-23 | 186.02 |
| 2007-10-22 | 183.76 |
| 2007-10-18 | 191.30 |
| 2007-10-17 | 201.87 |
| 2007-10-16 | 186.77 |
| 2007-10-15 | 200.36 |
| 2007-10-12 | 198.10 |
| 2007-10-11 | 219.98 |
| 2007-10-10 | 212.43 |
| 2007-10-09 | 213.94 |
| 2007-10-08 | 216.96 |
| 2007-10-05 | 228.28 |
| 2007-10-04 | 216.96 |
| 2007-10-03 | 266.02 |
| 2007-10-02 | 247.15 |
| 2007-09-28 | 231.30 |
| 2007-09-27 | 239.60 |
| 2007-09-25 | 224.51 |
| 2007-09-24 | 228.28 |
| 2007-09-21 | 219.98 |
| 2007-09-20 | 226.02 |
| 2007-09-19 | 216.96 |
| 2007-09-18 | 211.68 |
| 2007-09-17 | 205.64 |
| 2007-09-14 | 216.96 |
| 2007-09-13 | 241.87 |
| 2007-09-12 | 230.55 |
| 2007-09-11 | 254.70 |
| 2007-09-10 | 248.66 |
| 2007-09-07 | 233.56 |
| 2007-09-06 | 197.34 |
| 2007-09-05 | 171.68 |
| 2007-09-04 | 162.63 |
| 2007-09-03 | 177.72 |
| 2007-08-31 | 160.36 |
| 2007-08-30 | 132.44 |
| 2007-08-29 | 120.36 |
| 2007-08-28 | 121.12 |
| 2007-08-27 | 124.14 |
| 2007-08-24 | 113.57 |
| 2007-08-23 | 103.76 |
| 2007-08-22 | 84.89 |
| 2007-08-21 | 82.63 |
| 2007-08-20 | 84.89 |
| 2007-08-17 | 73.57 |
| 2007-08-16 | 80.37 |
| 2007-08-15 | 97.72 |
| 2007-08-14 | 107.53 |
| 2007-08-13 | 102.25 |
| 2007-08-10 | 93.95 |
| 2007-08-09 | 100.74 |
| 2007-08-08 | 114.33 |
| 2007-08-07 | 108.29 |
| 2007-08-06 | 121.87 |
| 2007-08-03 | 114.33 |
| 2007-08-02 | 113.57 |
| 2007-08-01 | 112.06 |
| 2007-07-31 | 118.85 |
| 2007-07-30 | 115.08 |
| 2007-07-27 | 112.82 |
| 2007-07-26 | 122.63 |
| 2007-07-25 | 111.31 |
| 2007-07-24 | 112.82 |
| 2007-07-23 | 115.84 |
| 2007-07-20 | 122.63 |
| 2007-07-19 | 118.85 |
| 2007-07-18 | 111.31 |
| 2007-07-17 | 125.65 |
| 2007-07-16 | 137.72 |
| 2007-07-13 | 125.65 |
| 2007-07-12 | 119.61 |
| 2007-07-11 | 112.82 |
| 2007-07-10 | 96.97 |
| 2007-07-09 | 90.18 |
| 2007-07-06 | 93.20 |
| 2007-07-05 | 89.42 |
| 2007-07-04 | 90.18 |
| 2007-07-03 | 79.61 |
| 2007-06-29 | 89.42 |
| 2007-06-28 | 100.74 |
| 2007-06-27 | 100.74 |
| 2007-06-26 | 100.74 |
| 2007-06-25 | 100.74 |
| 2007-06-22 | 100.74 |
| 2007-06-21 | 100.74 |
| 2007-06-20 | 100.74 |
| 2007-06-18 | 100.74 |
| 2007-06-15 | 100.74 |
| 2007-06-14 | 106.03 |
| 2007-06-13 | 111.31 |
| 2007-06-12 | 121.12 |
| 2007-06-11 | 121.12 |
| 2007-06-08 | 121.12 |
| 2007-06-07 | 107.53 |
| 2007-06-06 | 103.76 |
| 2007-06-05 | 90.18 |
| 2007-06-04 | 84.89 |
| 2007-06-01 | 115.08 |
| 2007-05-31 | 126.40 |
| 2007-05-30 | 118.85 |
| 2007-05-29 | 115.84 |
| 2007-05-28 | 115.08 |
| 2007-05-25 | 134.70 |
| 2007-05-23 | 112.82 |
| 2007-05-22 | 96.21 |
| 2007-05-21 | 84.14 |
| 2007-05-18 | 80.37 |
| 2007-05-17 | 78.10 |
| 2007-05-16 | 85.65 |
| 2007-05-15 | 73.57 |
| 2007-05-14 | 67.54 |
| 2007-05-11 | 63.01 |
| 2007-05-10 | 44.14 |
| 2007-05-09 | 31.31 |
| 2007-05-08 | 38.10 |
| 2007-05-07 | 38.10 |
| 2007-05-04 | 38.10 |
| 2007-05-03 | 40.37 |
| 2007-05-02 | 42.63 |
| 2007-04-30 | 30.56 |
| 2007-04-27 | 35.09 |
| 2007-04-26 | 37.35 |
| 2007-04-25 | 32.07 |
| 2007-04-24 | 31.31 |
| 2007-04-23 | 28.29 |
| 2007-04-20 | 32.82 |
| 2007-04-19 | 35.09 |
| 2007-04-18 | 33.58 |
| 2007-04-17 | 29.05 |
| 2007-04-16 | 23.01 |
| 2007-04-13 | 24.52 |
| 2007-04-12 | 35.84 |
| 2007-04-11 | 8.67 |
| 2007-04-10 | 6.41 |
| 2007-04-04 | 9.43 |
| 2007-04-03 | 10.18 |
| 2007-04-02 | 10.18 |
| 2007-03-30 | -0.38 |
| 2007-03-29 | 1.13 |
| 2007-03-28 | -1.14 |
| 2007-03-27 | 0.37 |
| 2007-03-26 | 0.37 |
| 2007-03-23 | 2.64 |
| 2007-03-22 | 4.90 |
| 2007-03-21 | -1.14 |
| 2007-03-20 | -5.67 |
| 2007-03-19 | -1.89 |
| 2007-03-16 | -2.65 |
| 2007-03-15 | -3.40 |
| 2007-03-14 | -5.67 |
| 2007-03-13 | -2.65 |
| 2007-03-12 | -4.16 |
| 2007-03-09 | -5.67 |
| 2007-03-08 | -4.91 |
| 2007-03-07 | -7.18 |
| 2007-03-06 | -7.18 |
| 2007-03-05 | -13.21 |
| 2007-03-02 | -4.91 |
| 2007-03-01 | 1.88 |
| 2007-02-28 | 3.39 |
| 2007-02-27 | 10.18 |
| 2007-02-26 | 15.46 |
| 2007-02-23 | 12.45 |
| 2007-02-22 | 10.94 |
| 2007-02-21 | 9.43 |
| 2007-02-16 | 13.96 |
| 2007-02-15 | 1.88 |
| 2007-02-14 | -1.89 |
| 2007-02-13 | -2.65 |
| 2007-02-12 | -0.38 |
| 2007-02-09 | 1.13 |
| 2007-02-08 | -4.91 |
| 2007-02-07 | -6.42 |
| 2007-02-06 | -6.42 |
| 2007-02-05 | -5.67 |
| 2007-02-02 | -4.16 |
| 2007-02-01 | -4.16 |
| 2007-01-31 | -4.16 |
| 2007-01-30 | 1.88 |
| 2007-01-29 | -7.18 |
| 2007-01-26 | -7.18 |
| 2007-01-25 | -2.65 |
| 2007-01-24 | -4.16 |
| 2007-01-23 | -1.89 |
| 2007-01-22 | 0.37 |
| 2007-01-19 | 1.88 |
| 2007-01-18 | 4.14 |
| 2007-01-17 | 1.88 |
| 2007-01-16 | 0.37 |
| 2007-01-15 | 7.92 |
| 2007-01-12 | 4.14 |
| 2007-01-11 | -6.42 |
| 2007-01-10 | -5.67 |
| 2007-01-09 | -2.65 |
| 2007-01-08 | -4.91 |
| 2007-01-05 | -5.67 |
| 2007-01-04 | -2.65 |
| 2007-01-03 | 1.13 |
| 2007-01-02 | -1.89 |
| 2006-12-29 | -16.99 |
| 2006-12-28 | -17.74 |
| 2006-12-27 | -16.99 |
| 2006-12-22 | -17.74 |
| 2006-12-21 | -20.00 |
| 2006-12-20 | -19.25 |
| 2006-12-19 | -20.76 |
| 2006-12-18 | -19.25 |
| 2006-12-15 | -22.27 |
| 2006-12-14 | -20.00 |
| 2006-12-13 | -16.99 |
| 2006-12-12 | -9.44 |
| 2006-12-11 | -7.18 |
| 2006-12-08 | -9.44 |
| 2006-12-07 | -9.44 |
| 2006-12-06 | -6.42 |
| 2006-12-05 | -10.19 |
| 2006-12-04 | -11.70 |
| 2006-12-01 | -9.44 |
| 2006-11-30 | -8.68 |
| 2006-11-29 | -16.99 |
| 2006-11-28 | -16.23 |
| 2006-11-27 | -12.46 |
| 2006-11-24 | -19.25 |
| 2006-11-23 | -22.27 |
| 2006-11-22 | -21.51 |
| 2006-11-21 | -23.02 |
| 2006-11-20 | -22.27 |
| 2006-11-17 | -20.00 |
| 2006-11-16 | -23.78 |
| 2006-11-15 | -23.02 |
| 2006-11-14 | -23.78 |
| 2006-11-13 | -23.02 |
| 2006-11-10 | -21.51 |
| 2006-11-09 | -19.25 |
| 2006-11-08 | -27.55 |
| 2006-11-07 | -29.06 |
| 2006-11-06 | -31.32 |
| 2006-11-03 | -32.83 |
| 2006-11-02 | -32.08 |
| 2006-11-01 | -31.32 |
| 2006-10-31 | -32.08 |
| 2006-10-27 | -32.83 |
| 2006-10-26 | -31.32 |
| 2006-10-25 | -30.57 |
| 2006-10-24 | -31.32 |
| 2006-10-23 | -30.57 |
| 2006-10-20 | -30.57 |
| 2006-10-19 | -30.57 |
| 2006-10-18 | -31.32 |
| 2006-10-17 | -29.82 |
| 2006-10-16 | -29.82 |
| 2006-10-13 | -30.57 |
| 2006-10-12 | -29.82 |
| 2006-10-11 | -29.06 |
| 2006-10-10 | -29.82 |
| 2006-10-09 | -29.82 |
| 2006-10-06 | -29.06 |
| 2006-10-05 | -29.06 |
| 2006-10-04 | -29.06 |
| 2006-10-03 | -29.82 |
| 2006-09-29 | -29.06 |
| 2006-09-28 | -29.06 |
| 2006-09-27 | -27.55 |
| 2006-09-26 | -27.55 |
| 2006-09-25 | -27.55 |
| 2006-09-22 | -26.04 |
| 2006-09-21 | -28.31 |
| 2006-09-20 | -28.31 |
| 2006-09-19 | -27.55 |
| 2006-09-18 | -26.04 |
| 2006-09-15 | -25.29 |
| 2006-09-14 | -29.82 |
| 2006-09-13 | -27.55 |
| 2006-09-12 | -28.31 |
| 2006-09-11 | -27.55 |
| 2006-09-08 | -26.80 |
| 2006-09-07 | -26.04 |
| 2006-09-06 | -22.27 |
| 2006-09-05 | -23.02 |
| 2006-09-04 | -22.27 |
| 2006-09-01 | -24.53 |
| 2006-08-31 | -24.53 |
| 2006-08-30 | -23.78 |
| 2006-08-29 | -25.29 |
| 2006-08-28 | -27.55 |
| 2006-08-25 | -28.31 |
| 2006-08-24 | -28.31 |
| 2006-08-23 | -26.04 |
| 2006-08-22 | -26.80 |
| 2006-08-21 | -23.02 |
| 2006-08-18 | -20.76 |
| 2006-08-17 | -20.00 |
| 2006-08-16 | -19.25 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -20.00 |
| 2006-08-11 | -20.00 |
| 2006-08-10 | -21.51 |
| 2006-08-09 | -20.00 |
| 2006-08-08 | -18.50 |
| 2006-08-07 | -21.51 |
| 2006-08-04 | -17.74 |
| 2006-08-03 | -23.02 |
| 2006-08-02 | -29.06 |
| 2006-08-01 | -34.34 |
| 2006-07-31 | -34.34 |
| 2006-07-28 | -32.08 |
| 2006-07-27 | -32.83 |
| 2006-07-26 | -33.59 |
| 2006-07-25 | -32.08 |
| 2006-07-24 | -32.08 |
| 2006-07-21 | -32.83 |
| 2006-07-20 | -32.83 |
| 2006-07-19 | -33.59 |
| 2006-07-18 | -34.34 |
| 2006-07-17 | -32.83 |
| 2006-07-14 | -34.34 |
| 2006-07-13 | -34.34 |
| 2006-07-12 | -32.08 |
| 2006-07-11 | -31.32 |
| 2006-07-10 | -31.32 |
| 2006-07-07 | -32.83 |
| 2006-07-06 | -32.08 |
| 2006-07-05 | -30.57 |
| 2006-07-04 | -32.08 |
| 2006-07-03 | -32.08 |
| 2006-06-30 | -32.83 |
| 2006-06-29 | -32.08 |
| 2006-06-28 | -35.10 |
| 2006-06-27 | -35.85 |
| 2006-06-26 | -37.36 |
| 2006-06-23 | -38.87 |
| 2006-06-22 | -40.38 |
| 2006-06-21 | -36.61 |
| 2006-06-20 | -38.87 |
| 2006-06-19 | -37.36 |
| 2006-06-16 | -35.10 |
| 2006-06-15 | -38.12 |
| 2006-06-14 | -39.63 |
| 2006-06-13 | -41.14 |
| 2006-06-12 | -39.63 |
| 2006-06-09 | -38.12 |
| 2006-06-08 | -38.12 |
| 2006-06-07 | -33.59 |
| 2006-06-06 | -32.08 |
| 2006-06-05 | -30.57 |
| 2006-06-02 | -31.32 |
| 2006-06-01 | -35.10 |
| 2006-05-30 | -35.85 |
| 2006-05-29 | -32.83 |
| 2006-05-26 | -29.06 |
| 2006-05-25 | -27.55 |
| 2006-05-24 | -20.76 |
| 2006-05-23 | -20.00 |
| 2006-05-22 | -14.72 |
| 2006-05-19 | -10.95 |
| 2006-05-18 | -10.95 |
| 2006-05-17 | -10.19 |
| 2006-05-16 | -12.46 |
| 2006-05-15 | -4.91 |
| 2006-05-12 | -4.16 |
| 2006-05-11 | -1.89 |
| 2006-05-10 | -0.38 |
| 2006-05-09 | -0.38 |
| 2006-05-08 | 0.37 |
| 2006-05-04 | 1.13 |
| 2006-05-03 | 1.88 |
| 2006-05-02 | 1.13 |
| 2006-04-28 | -0.38 |
| 2006-04-27 | 1.13 |
| 2006-04-26 | -1.14 |
| 2006-04-25 | -1.14 |
| 2006-04-24 | 4.90 |
| 2006-04-21 | 6.41 |
| 2006-04-20 | 6.41 |
| 2006-04-19 | 1.13 |
| 2006-04-18 | -1.89 |
| 2006-04-13 | -3.40 |
| 2006-04-12 | -0.38 |
| 2006-04-11 | 1.13 |
| 2006-04-10 | 4.14 |
| 2006-04-07 | 5.65 |
| 2006-04-06 | 8.67 |
| 2006-04-04 | 3.39 |
| 2006-04-03 | 1.88 |
| 2006-03-31 | 0.37 |
| 2006-03-30 | 5.65 |
| 2006-03-29 | 5.65 |
| 2006-03-28 | 6.41 |
| 2006-03-27 | 7.92 |
| 2006-03-24 | 7.16 |
| 2006-03-23 | 9.43 |
| 2006-03-22 | 7.92 |
| 2006-03-21 | 7.92 |
| 2006-03-20 | 9.43 |
| 2006-03-17 | 10.18 |
| 2006-03-16 | 10.94 |
| 2006-03-15 | 10.18 |
| 2006-03-14 | 7.16 |
| 2006-03-13 | 7.16 |
| 2006-03-10 | 6.41 |
| 2006-03-09 | 7.16 |
| 2006-03-08 | 7.92 |
| 2006-03-07 | 7.92 |
| 2006-03-06 | 10.94 |
| 2006-03-03 | 7.92 |
| 2006-03-02 | 7.92 |
| 2006-03-01 | 9.43 |
| 2006-02-28 | 8.67 |
| 2006-02-27 | 13.20 |
| 2006-02-24 | 4.90 |
| 2006-02-23 | 6.41 |
| 2006-02-22 | 7.16 |
| 2006-02-21 | 7.92 |
| 2006-02-20 | 2.64 |
| 2006-02-17 | 4.14 |
| 2006-02-16 | 5.65 |
| 2006-02-15 | 7.92 |
| 2006-02-14 | 11.69 |
| 2006-02-13 | 11.69 |
| 2006-02-10 | 9.43 |
| 2006-02-09 | 7.16 |
| 2006-02-08 | 5.65 |
| 2006-02-07 | 6.41 |
| 2006-02-06 | 9.43 |
| 2006-02-03 | 4.14 |
| 2006-02-02 | 4.90 |
| 2006-02-01 | -0.38 |
| 2006-01-27 | -1.89 |
| 2006-01-26 | -1.89 |
| 2006-01-25 | -1.14 |
| 2006-01-24 | -4.16 |
| 2006-01-23 | -5.67 |
| 2006-01-20 | -4.16 |
| 2006-01-19 | -4.91 |
| 2006-01-18 | -7.93 |
| 2006-01-17 | -7.18 |
| 2006-01-16 | -7.18 |
| 2006-01-13 | -6.42 |
| 2006-01-12 | -4.16 |
| 2006-01-11 | -7.18 |
| 2006-01-10 | -9.44 |
| 2006-01-09 | -9.44 |
| 2006-01-06 | -8.68 |
| 2006-01-05 | -9.44 |
| 2006-01-04 | -7.93 |
| 2006-01-03 | -8.68 |
| 2005-12-30 | -9.44 |
| 2005-12-29 | -10.19 |
| 2005-12-28 | -12.46 |
| 2005-12-23 | -10.19 |
| 2005-12-22 | -8.68 |
| 2005-12-21 | -9.44 |
| 2005-12-20 | -8.68 |
| 2005-12-19 | -7.93 |
| 2005-12-16 | -6.42 |
| 2005-12-15 | -4.16 |
| 2005-12-14 | -5.67 |
| 2005-12-13 | -6.42 |
| 2005-12-12 | -5.67 |
| 2005-12-09 | -5.67 |
| 2005-12-08 | -6.42 |
| 2005-12-07 | -2.65 |
| 2005-12-06 | -5.67 |
| 2005-12-05 | -3.40 |
| 2005-12-02 | -1.14 |
| 2005-12-01 | -1.89 |
| 2005-11-30 | -1.14 |
| 2005-11-29 | -0.38 |
| 2005-11-28 | 1.13 |
| 2005-11-25 | 3.39 |
| 2005-11-24 | 2.64 |
| 2005-11-23 | 3.39 |
| 2005-11-22 | 3.39 |
| 2005-11-21 | 5.65 |
| 2005-11-18 | 4.90 |
| 2005-11-17 | 4.14 |
| 2005-11-16 | 1.88 |
| 2005-11-15 | 1.88 |
| 2005-11-14 | 1.88 |
| 2005-11-11 | 4.90 |
| 2005-11-10 | 4.14 |
| 2005-11-09 | 2.64 |
| 2005-11-08 | 5.65 |
| 2005-11-07 | 5.65 |
| 2005-11-04 | -1.89 |
| 2005-11-03 | -1.89 |
| 2005-11-02 | -0.38 |
| 2005-11-01 | -0.38 |
| 2005-10-31 | -1.89 |
| 2005-10-28 | -2.65 |
| 2005-10-27 | 4.90 |
| 2005-10-26 | 24.52 |
| 2005-10-25 | 10.94 |
| 2005-10-24 | 14.71 |
| 2005-10-21 | 1.13 |
| 2005-10-20 | 4.14 |
| 2005-10-19 | 4.14 |
| 2005-10-18 | 5.65 |
| 2005-10-17 | 7.16 |
| 2005-10-14 | 9.43 |
| 2005-10-13 | 12.45 |
| 2005-10-12 | 10.94 |
| 2005-10-10 | 14.71 |
| 2005-10-07 | 7.92 |
| 2005-10-06 | 5.65 |
| 2005-10-05 | 10.18 |
| 2005-10-04 | 7.92 |
| 2005-10-03 | 10.18 |
| 2005-09-30 | 10.94 |
| 2005-09-29 | 15.46 |
| 2005-09-28 | 12.45 |
| 2005-09-27 | 9.43 |
| 2005-09-26 | 7.92 |
| 2005-09-23 | -0.38 |
| 2005-09-22 | -1.14 |
| 2005-09-21 | -1.14 |
| 2005-09-20 | -1.89 |
| 2005-09-16 | -2.65 |
| 2005-09-15 | -1.89 |
| 2005-09-14 | -0.38 |
| 2005-09-13 | -0.38 |
| 2005-09-12 | -0.38 |
| 2005-09-09 | -4.16 |
| 2005-09-08 | -2.65 |
| 2005-09-07 | -0.38 |
| 2005-09-06 | 1.13 |
| 2005-09-05 | 1.13 |
| 2005-09-02 | 0.37 |
| 2005-09-01 | 1.13 |
| 2005-08-31 | -7.93 |
| 2005-08-30 | -4.91 |
| 2005-08-29 | -4.16 |
| 2005-08-26 | -1.89 |
| 2005-08-25 | -4.16 |
| 2005-08-24 | -4.91 |
| 2005-08-23 | -4.16 |
| 2005-08-22 | -3.40 |
| 2005-08-19 | -3.40 |
| 2005-08-18 | -1.14 |
| 2005-08-17 | 0.37 |
| 2005-08-16 | -3.40 |
| 2005-08-15 | -7.93 |
| 2005-08-12 | -3.40 |
| 2005-08-11 | -1.14 |
| 2005-08-10 | 2.64 |
| 2005-08-09 | 4.14 |
| 2005-08-08 | 3.39 |
| 2005-08-05 | 5.65 |
| 2005-08-04 | 6.41 |
| 2005-08-03 | 4.90 |
| 2005-08-02 | 4.90 |
| 2005-08-01 | 7.92 |
| 2005-07-29 | 15.46 |
| 2005-07-28 | 15.46 |
| 2005-07-27 | 15.46 |
| 2005-07-26 | 15.46 |
| 2005-07-25 | 17.73 |
| 2005-07-22 | 14.71 |
| 2005-07-21 | 16.97 |
| 2005-07-20 | 16.97 |
| 2005-07-19 | 16.22 |
| 2005-07-18 | 15.46 |
| 2005-07-15 | 16.22 |
| 2005-07-14 | 18.48 |
| 2005-07-13 | 17.73 |
| 2005-07-12 | 19.24 |
| 2005-07-11 | 17.73 |
| 2005-07-08 | 17.73 |
| 2005-07-07 | 19.24 |
| 2005-07-06 | 20.75 |
| 2005-07-05 | 23.01 |
| 2005-07-04 | 23.77 |
| 2005-06-30 | 19.99 |
| 2005-06-29 | 19.24 |
| 2005-06-28 | 19.24 |
| 2005-06-27 | 16.97 |
| 2005-06-24 | 16.97 |
| 2005-06-23 | 17.73 |
| 2005-06-22 | 17.73 |
| 2005-06-21 | 16.22 |
| 2005-06-20 | 17.73 |
| 2005-06-17 | 17.73 |
| 2005-06-16 | 17.73 |
| 2005-06-15 | 17.73 |
| 2005-06-14 | 16.97 |
| 2005-06-13 | 15.46 |
| 2005-06-10 | 15.46 |
| 2005-06-09 | 18.48 |
| 2005-06-08 | 21.50 |
| 2005-06-07 | 18.48 |
| 2005-06-06 | 15.46 |
| 2005-06-03 | 16.22 |
| 2005-06-02 | 17.73 |
| 2005-06-01 | 18.48 |
| 2005-05-31 | 20.75 |
| 2005-05-30 | 19.24 |
| 2005-05-27 | 19.99 |
| 2005-05-26 | 17.73 |
| 2005-05-25 | 16.22 |
| 2005-05-24 | 16.97 |
| 2005-05-23 | 15.46 |
| 2005-05-20 | 16.22 |
| 2005-05-19 | 13.96 |
| 2005-05-18 | 15.46 |
| 2005-05-17 | 17.73 |
| 2005-05-13 | 20.75 |
| 2005-05-12 | 22.26 |
| 2005-05-11 | 23.01 |
| 2005-05-10 | 21.50 |
| 2005-05-09 | 23.01 |
| 2005-05-06 | 26.03 |
| 2005-05-05 | 26.03 |
| 2005-05-04 | 24.52 |
| 2005-05-03 | 26.03 |
| 2005-04-29 | 23.77 |
| 2005-04-28 | 22.26 |
| 2005-04-27 | 22.26 |
| 2005-04-26 | 23.01 |
| 2005-04-25 | 22.26 |
| 2005-04-22 | 24.52 |
| 2005-04-21 | 31.31 |
| 2005-04-20 | 32.82 |
| 2005-04-19 | 35.09 |
| 2005-04-18 | 34.33 |
| 2005-04-15 | 37.35 |
| 2005-04-14 | 39.61 |
| 2005-04-13 | 36.60 |
| 2005-04-12 | 35.09 |
| 2005-04-11 | 44.90 |
| 2005-04-08 | 49.42 |
| 2005-04-07 | 48.67 |
| 2005-04-06 | 47.92 |
| 2005-04-04 | 48.67 |
| 2005-04-01 | 49.42 |
| 2005-03-31 | 50.18 |
| 2005-03-30 | 47.92 |
| 2005-03-29 | 48.67 |
| 2005-03-24 | 52.82 |
| 2005-03-23 | 49.42 |
| 2005-03-22 | 50.18 |
| 2005-03-21 | 50.93 |
| 2005-03-18 | 54.71 |
| 2005-03-17 | 56.59 |
| 2005-03-16 | 56.59 |
| 2005-03-15 | 54.71 |
| 2005-03-14 | 56.59 |
| 2005-03-11 | 52.82 |
| 2005-03-10 | 54.71 |
| 2005-03-09 | 56.59 |
| 2005-03-08 | 52.82 |
| 2005-03-07 | 50.93 |
| 2005-03-04 | 50.93 |
| 2005-03-03 | 54.71 |
| 2005-03-02 | 52.82 |
| 2005-03-01 | 54.71 |
| 2005-02-28 | 56.59 |
| 2005-02-25 | 56.59 |
| 2005-02-24 | 56.59 |
| 2005-02-23 | 54.71 |
| 2005-02-22 | 58.48 |
| 2005-02-21 | 58.48 |
| 2005-02-18 | 60.37 |
| 2005-02-17 | 58.48 |
| 2005-02-16 | 56.59 |
| 2005-02-15 | 56.59 |
| 2005-02-14 | 58.48 |
| 2005-02-08 | 56.59 |
| 2005-02-07 | 58.48 |
| 2005-02-04 | 52.82 |
| 2005-02-03 | 52.82 |
| 2005-02-02 | 52.82 |
| 2005-02-01 | 50.93 |
| 2005-01-31 | 50.93 |
| 2005-01-28 | 50.93 |
| 2005-01-27 | 50.93 |
| 2005-01-26 | 50.93 |
| 2005-01-25 | 50.93 |
| 2005-01-24 | 50.93 |
| 2005-01-21 | 50.93 |
| 2005-01-20 | 50.18 |
| 2005-01-19 | 50.93 |
| 2005-01-18 | 52.82 |
| 2005-01-17 | 48.67 |
| 2005-01-14 | 49.42 |
| 2005-01-13 | 49.42 |
| 2005-01-12 | 50.93 |
| 2005-01-11 | 48.67 |
| 2005-01-10 | 47.16 |
| 2005-01-07 | 47.16 |
| 2005-01-06 | 50.18 |
| 2005-01-05 | 47.92 |
| 2005-01-04 | 50.18 |
| 2005-01-03 | 50.93 |
| 2004-12-31 | 54.71 |
| 2004-12-30 | 52.82 |
| 2004-12-29 | 50.18 |
| 2004-12-28 | 47.92 |
| 2004-12-24 | 47.92 |
| 2004-12-23 | 46.41 |
| 2004-12-22 | 46.41 |
| 2004-12-21 | 47.16 |
| 2004-12-20 | 48.67 |
| 2004-12-17 | 46.41 |
| 2004-12-16 | 46.41 |
| 2004-12-15 | 45.65 |
| 2004-12-14 | 50.18 |
| 2004-12-13 | 48.67 |
| 2004-12-10 | 49.42 |
| 2004-12-09 | 50.93 |
| 2004-12-08 | 50.93 |
| 2004-12-07 | 52.82 |
| 2004-12-06 | 52.82 |
| 2004-12-03 | 50.93 |
| 2004-12-02 | 50.93 |
| 2004-12-01 | 48.67 |
| 2004-11-30 | 50.93 |
| 2004-11-29 | 58.48 |
| 2004-11-26 | 58.48 |
| 2004-11-25 | 58.48 |
| 2004-11-24 | 62.25 |
| 2004-11-23 | 62.25 |
| 2004-11-22 | 60.37 |
| 2004-11-19 | 56.59 |
| 2004-11-18 | 58.48 |
| 2004-11-17 | 56.59 |
| 2004-11-16 | 50.18 |
| 2004-11-15 | 46.41 |
| 2004-11-12 | 45.65 |
| 2004-11-11 | 44.14 |
| 2004-11-10 | 43.39 |
| 2004-11-09 | 41.88 |
| 2004-11-08 | 41.88 |
| 2004-11-05 | 42.63 |
| 2004-11-04 | 43.39 |
| 2004-11-03 | 42.63 |
| 2004-11-02 | 43.39 |
| 2004-11-01 | 42.63 |
| 2004-10-29 | 44.14 |
| 2004-10-28 | 43.39 |
| 2004-10-27 | 43.39 |
| 2004-10-26 | 42.63 |
| 2004-10-25 | 40.37 |
| 2004-10-21 | 44.14 |
| 2004-10-20 | 44.14 |
| 2004-10-19 | 44.14 |
| 2004-10-18 | 45.65 |
| 2004-10-15 | 47.16 |
| 2004-10-14 | 47.16 |
| 2004-10-13 | 48.67 |
| 2004-10-12 | 50.93 |
| 2004-10-11 | 52.82 |
| 2004-10-08 | 54.71 |
| 2004-10-07 | 58.48 |
| 2004-10-06 | 56.59 |
| 2004-10-05 | 56.59 |
| 2004-10-04 | 60.37 |
| 2004-09-30 | 47.92 |
| 2004-09-28 | 47.16 |
| 2004-09-27 | 46.41 |
| 2004-09-24 | 49.42 |
| 2004-09-23 | 49.42 |
| 2004-09-22 | 49.42 |
| 2004-09-21 | 50.93 |
| 2004-09-20 | 45.65 |
| 2004-09-17 | 47.16 |
| 2004-09-16 | 48.67 |
| 2004-09-15 | 47.92 |
| 2004-09-14 | 52.82 |
| 2004-09-13 | 54.71 |
| 2004-09-10 | 50.93 |
| 2004-09-09 | 49.42 |
| 2004-09-08 | 54.71 |
| 2004-09-07 | 47.92 |
| 2004-09-06 | 45.65 |
| 2004-09-03 | 38.10 |
| 2004-09-02 | 34.33 |
| 2004-09-01 | 42.63 |
| 2004-08-31 | 43.39 |
| 2004-08-30 | 41.88 |
| 2004-08-27 | 41.12 |
| 2004-08-26 | 44.14 |
| 2004-08-25 | 50.18 |
| 2004-08-24 | 50.93 |
| 2004-08-23 | 50.93 |
| 2004-08-20 | 52.82 |
| 2004-08-19 | 52.82 |
| 2004-08-18 | 50.93 |
| 2004-08-17 | 50.93 |
| 2004-08-16 | 50.93 |
| 2004-08-13 | 50.93 |
| 2004-08-12 | 50.93 |
| 2004-08-11 | 52.82 |
| 2004-08-10 | 52.82 |
| 2004-08-09 | 56.59 |
| 2004-08-06 | 56.59 |
| 2004-08-05 | 56.59 |
| 2004-08-04 | 56.59 |
| 2004-08-03 | 58.48 |
| 2004-08-02 | 60.37 |
| 2004-07-30 | 60.37 |
| 2004-07-29 | 60.37 |
| 2004-07-28 | 58.48 |
| 2004-07-27 | 58.48 |
| 2004-07-26 | 58.48 |
| 2004-07-23 | 58.48 |
| 2004-07-22 | 58.48 |
| 2004-07-21 | 58.48 |
| 2004-07-20 | 54.71 |
| 2004-07-19 | 56.59 |
| 2004-07-16 | 50.93 |
| 2004-07-15 | 50.93 |
| 2004-07-14 | 50.18 |
| 2004-07-13 | 50.93 |
| 2004-07-12 | 52.82 |
| 2004-07-09 | 54.71 |
| 2004-07-08 | 56.59 |
| 2004-07-07 | 60.37 |
| 2004-07-06 | 62.25 |
| 2004-07-05 | 60.37 |
| 2004-07-02 | 60.37 |
| 2004-06-30 | 62.25 |
| 2004-06-29 | 62.25 |
| 2004-06-28 | 66.03 |
| 2004-06-25 | 60.37 |
| 2004-06-24 | 58.48 |
| 2004-06-23 | 52.82 |
| 2004-06-21 | 45.65 |
| 2004-06-18 | 43.39 |
| 2004-06-17 | 50.18 |
| 2004-06-16 | 54.71 |
| 2004-06-15 | 54.71 |
| 2004-06-14 | 58.48 |
| 2004-06-11 | 60.37 |
| 2004-06-10 | 60.37 |
| 2004-06-09 | 58.48 |
| 2004-06-08 | 62.25 |
| 2004-06-07 | 62.25 |
| 2004-06-04 | 62.25 |
| 2004-06-03 | 54.71 |
| 2004-06-02 | 60.37 |
| 2004-06-01 | 64.14 |
| 2004-05-31 | 73.57 |
| 2004-05-28 | 77.35 |
| 2004-05-27 | 77.35 |
| 2004-05-25 | 73.57 |
| 2004-05-24 | 73.57 |
| 2004-05-21 | 64.14 |
| 2004-05-20 | 62.25 |
| 2004-05-19 | 58.48 |
| 2004-05-18 | 50.93 |
| 2004-05-17 | 47.16 |
| 2004-05-14 | 58.48 |
| 2004-05-13 | 62.25 |
| 2004-05-12 | 64.14 |
| 2004-05-11 | 64.14 |
| 2004-05-10 | 69.80 |
| 2004-05-07 | 79.23 |
| 2004-05-06 | 75.46 |
| 2004-05-05 | 72.06 |
| 2004-05-04 | 70.23 |
| 2004-05-03 | 68.40 |
| 2004-04-30 | 66.57 |
| 2004-04-29 | 68.40 |
| 2004-04-28 | 75.73 |
| 2004-04-27 | 81.22 |
| 2004-04-26 | 84.88 |
| 2004-04-23 | 83.05 |
| 2004-04-22 | 75.73 |
| 2004-04-21 | 72.06 |
| 2004-04-20 | 79.39 |
| 2004-04-19 | 81.22 |
| 2004-04-16 | 83.05 |
| 2004-04-15 | 83.05 |
| 2004-04-14 | 86.71 |
| 2004-04-13 | 88.54 |
| 2004-04-08 | 81.22 |
| 2004-04-07 | 81.22 |
| 2004-04-06 | 81.22 |
| 2004-04-02 | 81.22 |
| 2004-04-01 | 81.22 |
| 2004-03-31 | 86.71 |
| 2004-03-30 | 90.37 |
| 2004-03-29 | 84.88 |
| 2004-03-26 | 88.54 |
| 2004-03-25 | 86.71 |
| 2004-03-24 | 92.20 |
| 2004-03-23 | 84.88 |
| 2004-03-22 | 86.71 |
| 2004-03-19 | 103.18 |
| 2004-03-18 | 101.35 |
| 2004-03-17 | 106.84 |
| 2004-03-16 | 105.01 |
| 2004-03-15 | 105.01 |
| 2004-03-12 | 99.52 |
| 2004-03-11 | 99.52 |
| 2004-03-10 | 105.01 |
| 2004-03-09 | 110.51 |
| 2004-03-08 | 108.67 |
| 2004-03-05 | 116.00 |
| 2004-03-04 | 117.83 |
| 2004-03-03 | 116.00 |
| 2004-03-02 | 117.83 |
| 2004-03-01 | 119.66 |
| 2004-02-27 | 112.34 |
| 2004-02-26 | 106.84 |
| 2004-02-25 | 105.01 |
| 2004-02-24 | 110.51 |
| 2004-02-23 | 110.51 |
| 2004-02-20 | 110.51 |
| 2004-02-19 | 106.84 |
| 2004-02-18 | 105.01 |
| 2004-02-17 | 103.18 |
| 2004-02-16 | 103.18 |
| 2004-02-13 | 99.52 |
| 2004-02-12 | 101.35 |
| 2004-02-11 | 99.52 |
| 2004-02-10 | 101.35 |
| 2004-02-09 | 101.35 |
| 2004-02-06 | 99.52 |
| 2004-02-05 | 99.52 |
| 2004-02-04 | 101.35 |
| 2004-02-03 | 101.35 |
| 2004-02-02 | 103.18 |
| 2004-01-30 | 95.86 |
| 2004-01-29 | 94.03 |
| 2004-01-28 | 92.20 |
| 2004-01-27 | 94.03 |
| 2004-01-26 | 95.86 |
| 2004-01-21 | 94.03 |
| 2004-01-20 | 95.86 |
| 2004-01-19 | 88.54 |
| 2004-01-16 | 86.71 |
| 2004-01-15 | 88.54 |
| 2004-01-14 | 90.37 |
| 2004-01-13 | 92.20 |
| 2004-01-12 | 88.54 |
| 2004-01-09 | 94.03 |
| 2004-01-08 | 97.69 |
| 2004-01-07 | 95.86 |
| 2004-01-06 | 101.35 |
| 2004-01-05 | 88.54 |
| 2004-01-02 | 81.22 |
| 2003-12-31 | 81.22 |
| 2003-12-30 | 83.05 |
| 2003-12-29 | 81.22 |
| 2003-12-24 | 77.56 |
| 2003-12-23 | 75.73 |
| 2003-12-22 | 79.39 |
| 2003-12-19 | 83.05 |
| 2003-12-18 | 83.05 |
| 2003-12-17 | 86.71 |
| 2003-12-16 | 75.73 |
| 2003-12-15 | 79.39 |
| 2003-12-12 | 79.39 |
| 2003-12-11 | 81.22 |
| 2003-12-10 | 81.22 |
| 2003-12-09 | 83.05 |
| 2003-12-08 | 83.05 |
| 2003-12-05 | 75.73 |
| 2003-12-04 | 77.56 |
| 2003-12-03 | 77.56 |
| 2003-12-02 | 83.05 |
| 2003-12-01 | 86.71 |
| 2003-11-28 | 84.88 |
| 2003-11-27 | 88.54 |
| 2003-11-26 | 86.71 |
| 2003-11-25 | 81.22 |
| 2003-11-24 | 79.39 |
| 2003-11-21 | 75.73 |
| 2003-11-20 | 79.39 |
| 2003-11-19 | 81.22 |
| 2003-11-18 | 83.05 |
| 2003-11-17 | 79.39 |
| 2003-11-14 | 83.05 |
| 2003-11-13 | 81.22 |
| 2003-11-12 | 72.06 |
| 2003-11-11 | 75.73 |
| 2003-11-10 | 77.56 |
| 2003-11-07 | 84.88 |
| 2003-11-06 | 84.88 |
| 2003-11-05 | 88.54 |
| 2003-11-04 | 88.54 |
| 2003-11-03 | 90.37 |
| 2003-10-31 | 94.03 |
| 2003-10-30 | 88.54 |
| 2003-10-29 | 86.71 |
| 2003-10-28 | 90.37 |
| 2003-10-27 | 86.71 |
| 2003-10-24 | 84.88 |
| 2003-10-23 | 84.88 |
| 2003-10-22 | 97.69 |
| 2003-10-21 | 101.35 |
| 2003-10-20 | 105.01 |
| 2003-10-17 | 101.35 |
| 2003-10-16 | 101.35 |
| 2003-10-15 | 97.69 |
| 2003-10-14 | 95.86 |
| 2003-10-13 | 103.18 |
| 2003-10-10 | 105.01 |
| 2003-10-09 | 92.20 |
| 2003-10-08 | 88.54 |
| 2003-10-07 | 90.37 |
| 2003-10-06 | 81.22 |
| 2003-10-03 | 75.73 |
| 2003-10-02 | 77.56 |
| 2003-09-30 | 83.05 |
| 2003-09-29 | 77.56 |
| 2003-09-26 | 75.73 |
| 2003-09-25 | 75.73 |
| 2003-09-24 | 84.88 |
| 2003-09-23 | 79.39 |
| 2003-09-22 | 73.90 |
| 2003-09-19 | 81.22 |
| 2003-09-18 | 83.05 |
| 2003-09-17 | 84.88 |
| 2003-09-16 | 88.54 |
| 2003-09-15 | 92.20 |
| 2003-09-11 | 94.03 |
| 2003-09-10 | 90.37 |
| 2003-09-09 | 97.69 |
| 2003-09-08 | 99.52 |
| 2003-09-05 | 101.35 |
| 2003-09-04 | 106.84 |
| 2003-09-03 | 105.01 |
| 2003-09-02 | 103.18 |
| 2003-09-01 | 106.84 |
| 2003-08-29 | 106.84 |
| 2003-08-28 | 99.52 |
| 2003-08-27 | 103.55 |
| 2003-08-26 | 103.55 |
| 2003-08-25 | 103.55 |
| 2003-08-22 | 110.69 |
| 2003-08-21 | 110.69 |
| 2003-08-20 | 108.91 |
| 2003-08-19 | 103.55 |
| 2003-08-18 | 112.48 |
| 2003-08-15 | 108.91 |
| 2003-08-14 | 107.12 |
| 2003-08-13 | 107.12 |
| 2003-08-12 | 112.48 |
| 2003-08-11 | 91.05 |
| 2003-08-08 | 87.48 |
| 2003-08-07 | 89.27 |
| 2003-08-06 | 89.27 |
| 2003-08-05 | 87.48 |
| 2003-08-04 | 94.62 |
| 2003-08-01 | 92.84 |
| 2003-07-31 | 87.48 |
| 2003-07-30 | 94.62 |
| 2003-07-29 | 96.41 |
| 2003-07-28 | 92.84 |
| 2003-07-25 | 87.48 |
| 2003-07-24 | 83.91 |
| 2003-07-23 | 82.12 |
| 2003-07-22 | 94.62 |
| 2003-07-21 | 98.19 |
| 2003-07-18 | 101.76 |
| 2003-07-17 | 99.98 |
| 2003-07-16 | 108.91 |
| 2003-07-15 | 108.91 |
| 2003-07-14 | 110.69 |
| 2003-07-11 | 103.55 |
| 2003-07-10 | 112.48 |
| 2003-07-09 | 110.69 |
| 2003-07-08 | 101.76 |
| 2003-07-07 | 99.98 |
| 2003-07-04 | 98.19 |
| 2003-07-03 | 99.98 |
| 2003-07-02 | 85.69 |
| 2003-06-30 | 87.48 |
| 2003-06-27 | 92.84 |
| 2003-06-26 | 91.05 |
| 2003-06-25 | 98.19 |
| 2003-06-24 | 96.41 |
| 2003-06-23 | 107.12 |
| 2003-06-20 | 114.26 |
| 2003-06-19 | 123.19 |
| 2003-06-18 | 121.40 |
| 2003-06-17 | 121.40 |
| 2003-06-16 | 114.26 |
| 2003-06-13 | 107.12 |
| 2003-06-12 | 103.55 |
| 2003-06-11 | 99.98 |
| 2003-06-10 | 92.84 |
| 2003-06-09 | 91.05 |
| 2003-06-06 | 83.91 |
| 2003-06-05 | 78.55 |
| 2003-06-03 | 87.48 |
| 2003-06-02 | 85.69 |
| 2003-05-30 | 85.69 |
| 2003-05-29 | 78.55 |
| 2003-05-28 | 78.55 |
| 2003-05-27 | 74.98 |
| 2003-05-26 | 78.55 |
| 2003-05-23 | 85.69 |
| 2003-05-22 | 91.05 |
| 2003-05-21 | 91.05 |
| 2003-05-20 | 74.98 |
| 2003-05-19 | 73.20 |
| 2003-05-16 | 66.05 |
| 2003-05-15 | 62.48 |
| 2003-05-14 | 51.77 |
| 2003-05-13 | 49.98 |
| 2003-05-12 | 46.41 |
| 2003-05-09 | 44.63 |
| 2003-05-07 | 49.98 |
| 2003-05-06 | 55.34 |
| 2003-05-05 | 49.98 |
| 2003-05-02 | 48.20 |
| 2003-04-30 | 55.34 |
| 2003-04-29 | 55.34 |
| 2003-04-28 | 46.41 |
| 2003-04-25 | 44.63 |
| 2003-04-24 | 40.70 |
| 2003-04-23 | 51.77 |
| 2003-04-22 | 64.27 |
| 2003-04-17 | 67.84 |
| 2003-04-16 | 69.62 |
| 2003-04-15 | 64.27 |
| 2003-04-14 | 60.70 |
| 2003-04-11 | 67.12 |
| 2003-04-10 | 61.90 |
| 2003-04-09 | 60.16 |
| 2003-04-08 | 58.42 |
| 2003-04-07 | 56.68 |
| 2003-04-04 | 53.20 |
| 2003-04-03 | 47.97 |
| 2003-04-02 | 47.97 |
| 2003-04-01 | 51.46 |
| 2003-03-31 | 42.75 |
| 2003-03-28 | 42.75 |
| 2003-03-27 | 35.79 |
| 2003-03-26 | 35.09 |
| 2003-03-25 | 39.27 |
| 2003-03-24 | 46.23 |
| 2003-03-21 | 37.88 |
| 2003-03-20 | 37.88 |
| 2003-03-19 | 39.27 |
| 2003-03-18 | 35.09 |
| 2003-03-17 | 33.00 |
| 2003-03-14 | 37.88 |
| 2003-03-13 | 37.88 |
| 2003-03-12 | 33.70 |
| 2003-03-11 | 30.22 |
| 2003-03-10 | 30.22 |
| 2003-03-07 | 30.22 |
| 2003-03-06 | 35.09 |
| 2003-03-05 | 37.88 |
| 2003-03-04 | 41.01 |
| 2003-03-03 | 39.27 |
| 2003-02-28 | 37.18 |
| 2003-02-27 | 30.22 |
| 2003-02-26 | 32.31 |
| 2003-02-25 | 34.40 |
| 2003-02-24 | 37.18 |
| 2003-02-21 | 35.79 |
| 2003-02-20 | 41.01 |
| 2003-02-19 | 41.01 |
| 2003-02-18 | 35.09 |
| 2003-02-17 | 34.40 |
| 2003-02-14 | 35.79 |
| 2003-02-13 | 41.01 |
| 2003-02-12 | 42.75 |
| 2003-02-11 | 36.49 |
| 2003-02-10 | 33.70 |
| 2003-02-07 | 30.22 |
| 2003-02-06 | 30.91 |
| 2003-02-05 | 31.61 |
| 2003-02-04 | 28.83 |
| 2003-01-30 | 28.83 |
| 2003-01-29 | 29.52 |
| 2003-01-28 | 30.91 |
| 2003-01-27 | 26.04 |
| 2003-01-24 | 28.13 |
| 2003-01-23 | 29.52 |
| 2003-01-22 | 26.74 |
| 2003-01-21 | 20.47 |
| 2003-01-20 | 14.90 |
| 2003-01-17 | 11.42 |
| 2003-01-16 | 10.02 |
| 2003-01-15 | 9.33 |
| 2003-01-14 | 11.42 |
| 2003-01-13 | 15.59 |
| 2003-01-10 | 14.90 |
| 2003-01-09 | 14.90 |
| 2003-01-08 | 6.54 |
| 2003-01-07 | 6.54 |
| 2003-01-06 | 3.06 |
| 2003-01-03 | 3.06 |
| 2003-01-02 | -1.12 |
| 2002-12-31 | -2.51 |
| 2002-12-30 | -3.21 |
| 2002-12-27 | -0.42 |
| 2002-12-24 | 0.97 |
| 2002-12-23 | 2.36 |
| 2002-12-20 | 0.97 |
| 2002-12-19 | 0.27 |
| 2002-12-18 | 2.36 |
| 2002-12-17 | 5.15 |
| 2002-12-16 | 5.85 |
| 2002-12-13 | 3.76 |
| 2002-12-12 | 0.97 |
| 2002-12-11 | 0.27 |
| 2002-12-10 | -4.60 |
| 2002-12-09 | -4.60 |
| 2002-12-06 | -5.30 |
| 2002-12-05 | -6.69 |
| 2002-12-04 | -1.12 |
| 2002-12-03 | -4.60 |
| 2002-12-02 | -10.17 |
| 2002-11-29 | -17.13 |
| 2002-11-28 | -15.04 |
| 2002-11-27 | -16.44 |
| 2002-11-26 | -14.35 |
| 2002-11-25 | -14.35 |
| 2002-11-22 | -15.74 |
| 2002-11-21 | -14.35 |
| 2002-11-20 | -14.35 |
| 2002-11-19 | -12.96 |
| 2002-11-18 | -13.65 |
| 2002-11-15 | -15.04 |
| 2002-11-14 | -15.04 |
| 2002-11-13 | -13.65 |
| 2002-11-12 | -13.65 |
| 2002-11-11 | -12.96 |
| 2002-11-08 | -12.96 |
| 2002-11-07 | -11.56 |
| 2002-11-06 | -15.04 |
| 2002-11-05 | -15.74 |
| 2002-11-04 | -14.35 |
| 2002-11-01 | -17.83 |
| 2002-10-31 | -17.83 |
| 2002-10-30 | -15.04 |
| 2002-10-29 | -19.92 |
| 2002-10-28 | -19.92 |
| 2002-10-25 | -21.31 |
| 2002-10-24 | -22.70 |
| 2002-10-23 | -22.01 |
| 2002-10-22 | -24.10 |
| 2002-10-21 | -23.40 |
| 2002-10-18 | -21.31 |
| 2002-10-17 | -20.62 |
| 2002-10-16 | -22.70 |
| 2002-10-15 | -25.49 |
| 2002-10-11 | -29.67 |
| 2002-10-10 | -31.76 |
| 2002-10-09 | -30.36 |
| 2002-10-08 | -31.06 |
| 2002-10-07 | -33.15 |
| 2002-10-04 | -33.15 |
| 2002-10-03 | -30.36 |
| 2002-10-02 | -26.88 |
| 2002-09-30 | -28.28 |
| 2002-09-27 | -26.88 |
| 2002-09-26 | -25.49 |
| 2002-09-25 | -28.97 |
| 2002-09-24 | -28.28 |
| 2002-09-23 | -25.49 |
| 2002-09-20 | -23.40 |
| 2002-09-19 | -20.62 |
| 2002-09-18 | -19.92 |
| 2002-09-17 | -19.22 |
| 2002-09-16 | -17.83 |
| 2002-09-13 | -19.22 |
| 2002-09-12 | -17.83 |
| 2002-09-11 | -19.22 |
| 2002-09-10 | -19.22 |
| 2002-09-09 | -19.92 |
| 2002-09-06 | -17.83 |
| 2002-09-05 | -16.44 |
| 2002-09-04 | -17.13 |
| 2002-09-03 | -19.22 |
| 2002-09-02 | -19.22 |
| 2002-08-30 | -18.53 |
| 2002-08-29 | -21.31 |
| 2002-08-28 | -17.83 |
| 2002-08-27 | -17.13 |
| 2002-08-26 | -17.13 |
| 2002-08-23 | -13.65 |
| 2002-08-22 | -12.26 |
| 2002-08-21 | -12.26 |
| 2002-08-20 | -18.53 |
| 2002-08-19 | -19.22 |
| 2002-08-16 | -18.53 |
| 2002-08-15 | -19.92 |
| 2002-08-14 | -26.88 |
| 2002-08-13 | -29.67 |
| 2002-08-12 | -32.45 |
| 2002-08-09 | -28.97 |
| 2002-08-08 | -27.58 |
| 2002-08-07 | -27.58 |
| 2002-08-06 | -29.67 |
| 2002-08-05 | -28.28 |
| 2002-08-02 | -24.79 |
| 2002-08-01 | -24.79 |
| 2002-07-31 | -21.31 |
| 2002-07-30 | -23.40 |
| 2002-07-29 | -27.58 |
| 2002-07-26 | -32.45 |
| 2002-07-25 | -26.88 |
| 2002-07-24 | -22.70 |
| 2002-07-23 | -21.31 |
| 2002-07-22 | -24.10 |
| 2002-07-19 | -17.83 |
| 2002-07-18 | -17.13 |
| 2002-07-17 | -18.53 |
| 2002-07-16 | -14.35 |
| 2002-07-15 | -11.56 |
| 2002-07-12 | -4.60 |
| 2002-07-11 | -5.30 |
| 2002-07-10 | -5.30 |
| 2002-07-09 | -4.60 |
| 2002-07-08 | -3.90 |
| 2002-07-05 | -4.60 |
| 2002-07-04 | -4.60 |
| 2002-07-03 | -6.69 |
| 2002-07-02 | -8.78 |
| 2002-06-28 | -8.78 |
| 2002-06-27 | -10.17 |
| 2002-06-26 | -7.39 |
| 2002-06-25 | -7.39 |
| 2002-06-24 | -6.69 |
| 2002-06-21 | -10.87 |
| 2002-06-20 | -10.87 |
| 2002-06-19 | -9.47 |
| 2002-06-18 | -8.08 |
| 2002-06-17 | -8.08 |
| 2002-06-14 | -1.81 |
| 2002-06-13 | 3.06 |
| 2002-06-12 | 0.27 |
| 2002-06-11 | -4.60 |
| 2002-06-10 | -5.30 |
| 2002-06-07 | -8.08 |
| 2002-06-06 | -7.39 |
| 2002-06-05 | -8.08 |
| 2002-06-04 | -11.56 |
| 2002-06-03 | -5.99 |
| 2002-05-31 | -0.42 |
| 2002-05-30 | -2.51 |
| 2002-05-29 | -2.51 |
| 2002-05-28 | 5.15 |
| 2002-05-27 | 4.45 |
| 2002-05-24 | 1.67 |
| 2002-05-23 | -3.21 |
| 2002-05-22 | -4.60 |
| 2002-05-21 | -6.69 |
| 2002-05-17 | -5.99 |
| 2002-05-16 | -10.17 |
| 2002-05-15 | -9.20 |
| 2002-05-14 | -9.87 |
| 2002-05-13 | -7.16 |
| 2002-05-10 | -13.94 |
| 2002-05-09 | -13.26 |
| 2002-05-08 | -13.94 |
| 2002-05-07 | -15.29 |
| 2002-05-06 | -22.07 |
| 2002-05-03 | -22.07 |
| 2002-05-02 | -19.36 |
| 2002-04-30 | -22.07 |
| 2002-04-29 | -25.46 |
| 2002-04-26 | -27.49 |
| 2002-04-25 | -24.78 |
| 2002-04-24 | -30.20 |
| 2002-04-23 | -28.85 |
| 2002-04-22 | -31.56 |
| 2002-04-19 | -34.27 |
| 2002-04-18 | -36.30 |
| 2002-04-17 | -35.62 |
| 2002-04-16 | -39.69 |
| 2002-04-15 | -39.69 |
| 2002-04-12 | -39.01 |
| 2002-04-11 | -38.33 |
| 2002-04-10 | -37.66 |
| 2002-04-09 | -37.66 |
| 2002-04-08 | -37.66 |
| 2002-04-04 | -38.33 |
| 2002-04-03 | -39.69 |
| 2002-04-02 | -39.69 |
| 2002-03-28 | -38.33 |
| 2002-03-27 | -40.37 |
| 2002-03-26 | -40.37 |
| 2002-03-25 | -38.33 |
| 2002-03-22 | -43.08 |
| 2002-03-21 | -46.47 |
| 2002-03-20 | -44.43 |
| 2002-03-19 | -45.79 |
| 2002-03-18 | -47.14 |
| 2002-03-15 | -46.47 |
| 2002-03-14 | -46.47 |
| 2002-03-13 | -47.14 |
| 2002-03-12 | -45.11 |
| 2002-03-11 | -47.14 |
| 2002-03-08 | -47.14 |
| 2002-03-07 | -48.50 |
| 2002-03-06 | -47.14 |
| 2002-03-05 | -46.47 |
| 2002-03-04 | -48.50 |
| 2002-03-01 | -49.18 |
| 2002-02-28 | -48.50 |
| 2002-02-27 | -47.82 |
| 2002-02-26 | -47.82 |
| 2002-02-25 | -47.14 |
| 2002-02-22 | -45.11 |
| 2002-02-21 | -44.43 |
| 2002-02-20 | -45.11 |
| 2002-02-19 | -45.11 |
| 2002-02-18 | -45.79 |
| 2002-02-15 | -48.50 |
| 2002-02-11 | -48.50 |
| 2002-02-08 | -49.18 |
| 2002-02-07 | -50.53 |
| 2002-02-06 | -49.85 |
| 2002-02-05 | -49.85 |
| 2002-02-04 | -49.85 |
| 2002-02-01 | -47.82 |
| 2002-01-31 | -48.50 |
| 2002-01-30 | -49.18 |
| 2002-01-29 | -49.18 |
| 2002-01-28 | -48.50 |
| 2002-01-25 | -47.82 |
| 2002-01-24 | -49.18 |
| 2002-01-23 | -49.18 |
| 2002-01-22 | -49.85 |
| 2002-01-21 | -48.50 |
| 2002-01-18 | -49.18 |
| 2002-01-17 | -49.18 |
| 2002-01-16 | -48.50 |
| 2002-01-15 | -49.85 |
| 2002-01-14 | -49.85 |
| 2002-01-11 | -49.18 |
| 2002-01-10 | -49.18 |
| 2002-01-09 | -48.50 |
| 2002-01-08 | -47.14 |
| 2002-01-07 | -47.14 |
| 2002-01-04 | -49.18 |
| 2002-01-03 | -49.18 |
| 2002-01-02 | -50.53 |
| 2001-12-31 | -52.56 |
| 2001-12-28 | -51.21 |
| 2001-12-27 | -51.21 |
| 2001-12-24 | -51.89 |
| 2001-12-21 | -52.56 |
| 2001-12-20 | -50.53 |
| 2001-12-19 | -51.89 |
| 2001-12-18 | -51.21 |
| 2001-12-17 | -50.53 |
| 2001-12-14 | -49.18 |
| 2001-12-13 | -51.21 |
| 2001-12-12 | -48.50 |
| 2001-12-11 | -47.82 |
| 2001-12-10 | -46.47 |
| 2001-12-07 | -48.50 |
| 2001-12-06 | -48.50 |
| 2001-12-05 | -47.14 |
| 2001-12-04 | -45.79 |
| 2001-12-03 | -47.82 |
| 2001-11-30 | -47.14 |
| 2001-11-29 | -46.47 |
| 2001-11-28 | -47.82 |
| 2001-11-27 | -45.11 |
| 2001-11-26 | -45.79 |
| 2001-11-23 | -44.43 |
| 2001-11-22 | -45.79 |
| 2001-11-21 | -45.79 |
| 2001-11-20 | -44.43 |
| 2001-11-19 | -43.76 |
| 2001-11-16 | -44.43 |
| 2001-11-15 | -45.11 |
| 2001-11-14 | -45.79 |
| 2001-11-13 | -47.14 |
| 2001-11-12 | -47.82 |
| 2001-11-09 | -45.11 |
| 2001-11-08 | -43.76 |
| 2001-11-07 | -44.43 |
| 2001-11-06 | -42.40 |
| 2001-11-05 | -42.40 |
| 2001-11-02 | -48.50 |
| 2001-11-01 | -46.47 |
| 2001-10-31 | -48.50 |
| 2001-10-30 | -49.18 |
| 2001-10-29 | -51.21 |
| 2001-10-26 | -50.53 |
| 2001-10-24 | -49.85 |
| 2001-10-23 | -48.50 |
| 2001-10-22 | -50.53 |
| 2001-10-19 | -50.53 |
| 2001-10-18 | -45.79 |
| 2001-10-17 | -51.21 |
| 2001-10-16 | -49.85 |
| 2001-10-15 | -57.99 |
| 2001-10-12 | -57.31 |
| 2001-10-11 | -54.60 |
| 2001-10-10 | -55.95 |
| 2001-10-09 | -54.60 |
| 2001-10-08 | -56.63 |
| 2001-10-05 | -54.60 |
| 2001-10-04 | -57.99 |
| 2001-10-03 | -60.02 |
| 2001-09-28 | -60.02 |
| 2001-09-27 | -62.73 |
| 2001-09-26 | -63.41 |
| 2001-09-25 | -62.73 |
| 2001-09-24 | -61.37 |
| 2001-09-21 | -65.44 |
| 2001-09-20 | -62.73 |
| 2001-09-19 | -63.41 |
| 2001-09-18 | -66.12 |
| 2001-09-17 | -64.76 |
| 2001-09-14 | -62.73 |
| 2001-09-13 | -60.70 |
| 2001-09-12 | -62.05 |
| 2001-09-11 | -55.95 |
| 2001-09-10 | -55.95 |
| 2001-09-07 | -54.60 |
| 2001-09-06 | -52.56 |
| 2001-09-05 | -52.56 |
| 2001-09-04 | -53.24 |
| 2001-09-03 | -53.24 |
| 2001-08-31 | -53.24 |
| 2001-08-30 | -55.28 |
| 2001-08-29 | -53.24 |
| 2001-08-28 | -52.56 |
| 2001-08-27 | -51.21 |
| 2001-08-24 | -51.21 |
| 2001-08-23 | -51.21 |
| 2001-08-22 | -51.21 |
| 2001-08-21 | -49.85 |
| 2001-08-20 | -49.18 |
| 2001-08-17 | -49.85 |
| 2001-08-16 | -49.85 |
| 2001-08-15 | -47.82 |
| 2001-08-14 | -49.18 |
| 2001-08-13 | -49.18 |
| 2001-08-10 | -49.18 |
| 2001-08-09 | -48.50 |
| 2001-08-08 | -49.18 |
| 2001-08-07 | -49.85 |
| 2001-08-06 | -49.85 |
| 2001-08-03 | -48.50 |
| 2001-08-02 | -48.50 |
| 2001-08-01 | -47.14 |
| 2001-07-31 | -47.14 |
| 2001-07-30 | -46.47 |
| 2001-07-27 | -46.47 |
| 2001-07-26 | -45.79 |
| 2001-07-24 | -46.47 |
| 2001-07-23 | -46.47 |
| 2001-07-20 | -45.11 |
| 2001-07-19 | -46.47 |
| 2001-07-18 | -43.08 |
| 2001-07-17 | -42.40 |
| 2001-07-16 | -39.69 |
| 2001-07-13 | -36.98 |
| 2001-07-12 | -35.62 |
| 2001-07-11 | -35.62 |
| 2001-07-10 | -34.95 |
| 2001-07-09 | -37.66 |
| 2001-07-05 | -36.30 |
| 2001-07-04 | -34.27 |
| 2001-07-03 | -35.62 |
| 2001-06-29 | -33.59 |
| 2001-06-28 | -34.27 |
| 2001-06-27 | -30.88 |
| 2001-06-26 | -30.88 |
| 2001-06-22 | -28.85 |
| 2001-06-21 | -32.24 |
| 2001-06-20 | -36.30 |
| 2001-06-19 | -36.30 |
| 2001-06-18 | -34.27 |
| 2001-06-15 | -31.56 |
| 2001-06-14 | -34.27 |
| 2001-06-13 | -29.52 |
| 2001-06-12 | -24.10 |
| 2001-06-11 | -22.75 |
| 2001-06-08 | -22.75 |
| 2001-06-07 | -22.75 |
| 2001-06-06 | -26.14 |
| 2001-06-05 | -22.07 |
| 2001-06-04 | -17.33 |
| 2001-06-01 | -32.24 |
| 2001-05-31 | -30.88 |
| 2001-05-30 | -30.88 |
| 2001-05-29 | -30.88 |
| 2001-05-28 | -28.17 |
| 2001-05-25 | -32.24 |
| 2001-05-24 | -32.24 |
| 2001-05-23 | -32.91 |
| 2001-05-22 | -33.59 |
| 2001-05-21 | -35.62 |
| 2001-05-18 | -34.95 |
| 2001-05-17 | -35.62 |
| 2001-05-16 | -41.04 |
| 2001-05-15 | -42.40 |
| 2001-05-14 | -43.76 |
| 2001-05-11 | -43.08 |
| 2001-05-10 | -43.08 |
| 2001-05-09 | -40.37 |
| 2001-05-08 | -42.40 |
| 2001-05-07 | -42.40 |
| 2001-05-04 | -41.04 |
| 2001-05-03 | -42.40 |
| 2001-05-02 | -41.04 |
| 2001-04-27 | -41.72 |
| 2001-04-26 | -41.72 |
| 2001-04-25 | -43.08 |
| 2001-04-24 | -40.37 |
| 2001-04-23 | -38.33 |
| 2001-04-20 | -43.08 |
| 2001-04-19 | -33.59 |
| 2001-04-18 | -21.39 |
| 2001-04-17 | -34.95 |
| 2001-04-12 | -40.37 |
| 2001-04-11 | -41.72 |
| 2001-04-10 | -39.01 |
| 2001-04-09 | -43.76 |
| 2001-04-06 | -45.79 |
| 2001-04-04 | -46.47 |
| 2001-04-03 | -43.08 |
| 2001-04-02 | -39.69 |
| 2001-03-30 | -42.40 |
| 2001-03-29 | -43.08 |
| 2001-03-28 | -44.43 |
| 2001-03-27 | -45.11 |
| 2001-03-26 | -39.69 |
| 2001-03-23 | -45.11 |
| 2001-03-22 | -48.50 |
| 2001-03-21 | -45.79 |
| 2001-03-20 | -46.47 |
| 2001-03-19 | -45.11 |
| 2001-03-16 | -46.47 |
| 2001-03-15 | -49.18 |
| 2001-03-14 | -48.50 |
| 2001-03-13 | -48.50 |
| 2001-03-12 | -46.47 |
| 2001-03-09 | -43.76 |
| 2001-03-08 | -43.76 |
| 2001-03-07 | -42.40 |
| 2001-03-06 | -43.76 |
| 2001-03-05 | -43.08 |
| 2001-03-02 | -43.08 |
| 2001-03-01 | -45.11 |
| 2001-02-28 | -40.37 |
| 2001-02-27 | -37.66 |
| 2001-02-26 | -36.30 |
| 2001-02-23 | -36.30 |
| 2001-02-22 | -40.37 |
| 2001-02-21 | -41.72 |
| 2001-02-20 | -39.01 |
| 2001-02-19 | -41.72 |
| 2001-02-16 | -44.43 |
| 2001-02-15 | -45.11 |
| 2001-02-14 | -44.43 |
| 2001-02-13 | -45.79 |
| 2001-02-12 | -43.08 |
| 2001-02-09 | -45.11 |
| 2001-02-08 | -46.47 |
| 2001-02-07 | -47.82 |
| 2001-02-06 | -47.82 |
| 2001-02-05 | -47.82 |
| 2001-02-02 | -47.82 |
| 2001-02-01 | -47.82 |
| 2001-01-31 | -48.50 |
| 2001-01-30 | -47.14 |
| 2001-01-29 | -47.14 |
| 2001-01-23 | -47.14 |
| 2001-01-22 | -47.82 |
| 2001-01-19 | -49.18 |
| 2001-01-18 | -48.50 |
| 2001-01-17 | -48.50 |
| 2001-01-16 | -48.50 |
| 2001-01-15 | -47.14 |
| 2001-01-12 | -49.18 |
| 2001-01-11 | -46.47 |
| 2001-01-10 | -44.43 |
| 2001-01-09 | -45.11 |
| 2001-01-08 | -45.11 |
| 2001-01-05 | -47.14 |
| 2001-01-04 | -47.82 |
| 2001-01-03 | -48.50 |
| 2001-01-02 | -47.14 |
| 2000-12-29 | -47.82 |
| 2000-12-28 | -49.85 |
| 2000-12-27 | -50.53 |
| 2000-12-22 | -50.53 |
| 2000-12-21 | -50.53 |
| 2000-12-20 | -51.21 |
| 2000-12-19 | -51.89 |
| 2000-12-18 | -49.18 |
| 2000-12-15 | -48.50 |
| 2000-12-14 | -46.47 |
| 2000-12-13 | -47.14 |
| 2000-12-12 | -47.82 |
| 2000-12-11 | -47.82 |
| 2000-12-08 | -49.18 |
| 2000-12-07 | -47.82 |
| 2000-12-06 | -47.82 |
| 2000-12-05 | -49.18 |
| 2000-12-04 | -47.82 |
| 2000-12-01 | -49.85 |
| 2000-11-30 | -51.89 |
| 2000-11-29 | -51.89 |
| 2000-11-28 | -49.85 |
| 2000-11-27 | -49.18 |
| 2000-11-24 | -49.18 |
| 2000-11-23 | -48.50 |
| 2000-11-22 | -48.50 |
| 2000-11-21 | -49.18 |
| 2000-11-20 | -48.50 |
| 2000-11-17 | -49.85 |
| 2000-11-16 | -45.79 |
| 2000-11-15 | -45.79 |
| 2000-11-14 | -45.79 |
| 2000-11-13 | -46.47 |
| 2000-11-10 | -43.76 |
| 2000-11-09 | -42.40 |
| 2000-11-08 | -45.11 |
| 2000-11-07 | -43.08 |
| 2000-11-06 | -41.72 |
| 2000-11-03 | -41.04 |
| 2000-11-02 | -41.04 |
| 2000-11-01 | -41.04 |
| 2000-10-31 | -40.37 |
| 2000-10-30 | -44.43 |
| 2000-10-27 | -45.11 |
| 2000-10-26 | -44.43 |
| 2000-10-25 | -44.43 |
| 2000-10-24 | -44.43 |
| 2000-10-23 | -45.79 |
| 2000-10-20 | -46.47 |
| 2000-10-19 | -51.21 |
| 2000-10-18 | -49.85 |
| 2000-10-17 | -47.82 |
| 2000-10-16 | -48.50 |
| 2000-10-13 | -48.50 |
| 2000-10-12 | -47.14 |
| 2000-10-11 | -43.08 |
| 2000-10-10 | -42.40 |
| 2000-10-09 | -43.08 |
| 2000-10-05 | -42.40 |
| 2000-10-04 | -42.40 |
| 2000-10-03 | -42.40 |
| 2000-09-29 | -41.04 |
| 2000-09-28 | -43.08 |
| 2000-09-27 | -43.08 |
| 2000-09-26 | -43.08 |
| 2000-09-25 | -45.11 |
| 2000-09-22 | -47.14 |
| 2000-09-21 | -47.82 |
| 2000-09-20 | -43.08 |
| 2000-09-19 | -43.76 |
| 2000-09-18 | -45.11 |
| 2000-09-15 | -42.40 |
| 2000-09-14 | -40.37 |
| 2000-09-12 | -39.01 |
| 2000-09-11 | -32.24 |
| 2000-09-08 | -31.56 |
| 2000-09-07 | -31.56 |
| 2000-09-06 | -30.88 |
| 2000-09-05 | -29.52 |
| 2000-09-04 | -26.81 |
| 2000-09-01 | -30.88 |
| 2000-08-31 | -32.24 |
| 2000-08-30 | -32.24 |
| 2000-08-29 | -33.59 |
| 2000-08-28 | -31.56 |
| 2000-08-25 | -32.24 |
| 2000-08-24 | -30.88 |
| 2000-08-23 | -28.85 |
| 2000-08-22 | -24.10 |
| 2000-08-21 | -22.75 |
| 2000-08-18 | -21.39 |
| 2000-08-17 | -21.39 |
| 2000-08-16 | -24.10 |
| 2000-08-15 | -26.14 |
| 2000-08-14 | -25.46 |
| 2000-08-11 | -23.43 |
| 2000-08-10 | -22.75 |
| 2000-08-09 | -20.72 |
| 2000-08-08 | -20.04 |
| 2000-08-07 | -20.72 |
| 2000-08-04 | -23.43 |
| 2000-08-03 | -23.43 |
| 2000-08-02 | -20.72 |
| 2000-08-01 | -21.39 |
| 2000-07-31 | -28.17 |
| 2000-07-28 | -30.20 |
| 2000-07-27 | -28.17 |
| 2000-07-26 | -23.43 |
| 2000-07-25 | -21.39 |
| 2000-07-24 | -18.01 |
| 2000-07-21 | -28.17 |
| 2000-07-20 | -26.81 |
| 2000-07-19 | -28.85 |
| 2000-07-18 | -32.24 |
| 2000-07-17 | -32.91 |
| 2000-07-14 | -34.95 |
| 2000-07-13 | -35.62 |
| 2000-07-12 | -32.24 |
| 2000-07-11 | -32.91 |
| 2000-07-10 | -36.98 |
| 2000-07-07 | -38.33 |
| 2000-07-06 | -36.98 |
| 2000-07-05 | -32.91 |
| 2000-07-04 | -32.91 |
| 2000-07-03 | -33.59 |
| 2000-06-30 | -35.62 |
| 2000-06-29 | -35.62 |
| 2000-06-28 | -34.27 |
| 2000-06-27 | -32.91 |
| 2000-06-26 | -28.17 |
| 2000-06-23 | -29.52 |
| 2000-06-22 | -26.81 |
| 2000-06-21 | -26.81 |
| 2000-06-20 | -23.43 |
| 2000-06-19 | -23.43 |
| 2000-06-16 | -31.56 |
| 2000-06-15 | -34.95 |
| 2000-06-14 | -32.44 |
| 2000-06-13 | -37.69 |
| 2000-06-12 | -37.69 |
| 2000-06-09 | -39.65 |
| 2000-06-08 | -42.28 |
| 2000-06-07 | -41.62 |
| 2000-06-05 | -40.97 |
| 2000-06-02 | -40.31 |
| 2000-06-01 | -43.59 |
| 2000-05-31 | -43.59 |
| 2000-05-30 | -47.53 |
| 2000-05-29 | -46.21 |
| 2000-05-26 | -46.21 |
| 2000-05-25 | -44.25 |
| 2000-05-24 | -42.93 |
| 2000-05-23 | -40.97 |
| 2000-05-22 | -42.28 |
| 2000-05-19 | -42.93 |
| 2000-05-18 | -41.62 |
| 2000-05-17 | -39.00 |
| 2000-05-16 | -42.93 |
| 2000-05-15 | -44.90 |
| 2000-05-12 | -48.84 |
| 2000-05-10 | -50.80 |
| 2000-05-09 | -50.80 |
| 2000-05-08 | -49.49 |
| 2000-05-05 | -49.49 |
| 2000-05-04 | -48.84 |
| 2000-05-03 | -48.84 |
| 2000-05-02 | -46.87 |
| 2000-04-28 | -48.18 |
| 2000-04-27 | -46.87 |
| 2000-04-26 | -46.21 |
| 2000-04-25 | -44.90 |
| 2000-04-20 | -45.56 |
| 2000-04-19 | -45.56 |
| 2000-04-18 | -46.87 |
| 2000-04-17 | -50.15 |
| 2000-04-14 | -44.90 |
| 2000-04-13 | -48.18 |
| 2000-04-12 | -46.87 |
| 2000-04-11 | -51.46 |
| 2000-04-10 | -54.08 |
| 2000-04-07 | -53.43 |
| 2000-04-06 | -53.43 |
| 2000-04-05 | -54.08 |
| 2000-04-03 | -51.46 |
| 2000-03-31 | -47.53 |
| 2000-03-30 | -45.56 |
| 2000-03-29 | -44.90 |
| 2000-03-28 | -43.59 |
| 2000-03-27 | -46.87 |
| 2000-03-24 | -49.49 |
| 2000-03-23 | -50.80 |
| 2000-03-22 | -48.84 |
| 2000-03-21 | -48.84 |
| 2000-03-20 | -49.49 |
| 2000-03-17 | -50.15 |
| 2000-03-16 | -50.80 |
| 2000-03-15 | -49.49 |
| 2000-03-14 | -48.18 |
| 2000-03-13 | -48.18 |
| 2000-03-10 | -44.90 |
| 2000-03-09 | -45.56 |
| 2000-03-08 | -44.90 |
| 2000-03-07 | -44.90 |
| 2000-03-06 | -45.56 |
| 2000-03-03 | -48.18 |
| 2000-03-02 | -46.87 |
| 2000-03-01 | -46.21 |
| 2000-02-29 | -44.90 |
| 2000-02-28 | -46.87 |
| 2000-02-25 | -45.56 |
| 2000-02-24 | -42.28 |
| 2000-02-23 | -40.97 |
| 2000-02-22 | -39.65 |
| 2000-02-21 | -36.37 |
| 2000-02-18 | -39.65 |
| 2000-02-17 | -46.21 |
| 2000-02-16 | -44.25 |
| 2000-02-15 | -46.87 |
| 2000-02-14 | -47.53 |
| 2000-02-11 | -46.21 |
| 2000-02-10 | -42.93 |
| 2000-02-09 | -42.28 |
| 2000-02-08 | -39.65 |
| 2000-02-03 | -39.00 |
| 2000-02-02 | -39.00 |
| 2000-02-01 | -36.37 |
| 2000-01-31 | -35.06 |
| 2000-01-28 | -33.75 |
| 2000-01-27 | -33.75 |
| 2000-01-26 | -32.44 |
| 2000-01-25 | -31.78 |
| 2000-01-24 | -31.78 |
| 2000-01-21 | -33.75 |
| 2000-01-20 | -32.44 |
| 2000-01-19 | -28.50 |
| 2000-01-18 | -31.78 |
| 2000-01-17 | -34.41 |
| 2000-01-14 | -33.75 |
| 2000-01-13 | -35.72 |
| 2000-01-12 | -34.41 |
| 2000-01-11 | -33.75 |
| 2000-01-10 | -33.75 |
| 2000-01-07 | -37.03 |
| 2000-01-06 | -38.34 |
| 2000-01-05 | -31.13 |
| 2000-01-04 | -27.85 |
| 2000-01-03 | -31.78 |
| 1999-12-30 | -35.72 |
| 1999-12-29 | -37.03 |
| 1999-12-28 | -34.41 |
| 1999-12-24 | -33.09 |
| 1999-12-23 | -33.09 |
| 1999-12-22 | -31.13 |
| 1999-12-21 | -33.75 |
| 1999-12-20 | -27.85 |
| 1999-12-17 | -24.57 |
| 1999-12-16 | -23.26 |
| 1999-12-15 | -21.94 |
| 1999-12-14 | -21.29 |
| 1999-12-13 | -20.63 |
| 1999-12-10 | -18.66 |
| 1999-12-09 | -16.04 |
| 1999-12-08 | -16.70 |
| 1999-12-07 | -16.70 |
| 1999-12-06 | -14.07 |
| 1999-12-03 | -13.42 |
| 1999-12-02 | -10.79 |
| 1999-12-01 | -7.51 |
| 1999-11-30 | -12.10 |
| 1999-11-29 | -11.45 |
| 1999-11-26 | -11.45 |
| 1999-11-25 | -13.42 |
| 1999-11-24 | -7.51 |
| 1999-11-23 | -9.48 |
| 1999-11-22 | -14.07 |
| 1999-11-19 | -12.76 |
| 1999-11-18 | -14.73 |
| 1999-11-17 | -12.10 |
| 1999-11-16 | -8.83 |
| 1999-11-15 | -4.23 |
| 1999-11-12 | -7.51 |
| 1999-11-11 | -10.79 |
| 1999-11-10 | -13.42 |
| 1999-11-09 | -14.73 |
| 1999-11-08 | -14.07 |
| 1999-11-05 | -10.14 |
| 1999-11-04 | -8.83 |
| 1999-11-03 | -12.10 |
| 1999-11-02 | -10.14 |
| 1999-11-01 | -5.55 |
| 1999-10-29 | -6.86 |
| 1999-10-28 | -6.86 |
| 1999-10-27 | -4.89 |
| 1999-10-26 | -6.86 |
| 1999-10-25 | -4.23 |
| 1999-10-22 | -6.20 |
| 1999-10-21 | -8.83 |
| 1999-10-20 | -12.76 |
| 1999-10-19 | -13.42 |
| 1999-10-15 | -6.20 |
| 1999-10-14 | -3.58 |
| 1999-10-13 | -5.55 |
| 1999-10-12 | -0.95 |
| 1999-10-11 | 4.95 |
| 1999-10-08 | 10.20 |
| 1999-10-07 | 8.23 |
| 1999-10-06 | 12.30 |
| 1999-10-05 | 11.65 |
| 1999-10-04 | 5.84 |
| 1999-09-30 | 5.84 |
| 1999-09-29 | 3.26 |
| 1999-09-28 | 0.68 |
| 1999-09-27 | 1.97 |
| 1999-09-24 | 3.26 |
| 1999-09-23 | 7.13 |
| 1999-09-22 | 5.84 |
| 1999-09-21 | 11.01 |
| 1999-09-20 | 8.42 |
| 1999-09-17 | 11.65 |
| 1999-09-15 | 11.01 |
| 1999-09-14 | 14.23 |
| 1999-09-13 | 17.46 |
| 1999-09-10 | 16.17 |
| 1999-09-09 | 10.36 |
| 1999-09-08 | 6.49 |
| 1999-09-07 | 5.20 |
| 1999-09-06 | 10.36 |
| 1999-09-03 | 3.26 |
| 1999-09-02 | -4.48 |
| 1999-09-01 | -7.07 |
| 1999-08-31 | -4.48 |
| 1999-08-30 | -5.13 |
| 1999-08-27 | -3.84 |
| 1999-08-26 | -1.90 |
| 1999-08-25 | -5.77 |
| 1999-08-24 | -8.36 |
| 1999-08-23 | -7.71 |
| 1999-08-20 | -5.13 |
| 1999-08-19 | -4.48 |
| 1999-08-18 | -12.23 |
| 1999-08-17 | -15.46 |
| 1999-08-16 | -15.46 |
| 1999-08-13 | -16.10 |
| 1999-08-12 | -13.52 |
| 1999-08-11 | -15.46 |
| 1999-08-10 | -15.46 |
| 1999-08-09 | -7.71 |
| 1999-08-06 | -7.07 |
| 1999-08-05 | -4.48 |
| 1999-08-04 | -1.90 |
| 1999-08-03 | 0.68 |
| 1999-08-02 | 1.32 |
| 1999-07-30 | 1.32 |
| 1999-07-29 | 0.68 |
| 1999-07-28 | 0.03 |
| 1999-07-27 | 2.62 |
| 1999-07-26 | -5.77 |
| 1999-07-23 | -0.61 |
| 1999-07-22 | 0.68 |
| 1999-07-21 | 0.03 |
| 1999-07-20 | 1.32 |
| 1999-07-19 | 0.03 |
| 1999-07-16 | 4.55 |
| 1999-07-15 | 4.55 |
| 1999-07-14 | 3.26 |
| 1999-07-13 | 12.30 |
| 1999-07-12 | 13.59 |
| 1999-07-09 | 12.94 |
| 1999-07-08 | 11.01 |
| 1999-07-07 | 14.88 |
| 1999-07-06 | 11.01 |
| 1999-07-05 | 8.42 |
| 1999-07-02 | 1.97 |
| 1999-06-30 | 1.32 |
| 1999-06-29 | 0.68 |
| 1999-06-28 | 1.32 |
| 1999-06-25 | -2.55 |
| 1999-06-24 | 3.91 |
| 1999-06-23 | 8.42 |
| 1999-06-22 | 9.71 |
| 1999-06-21 | 12.30 |
| 1999-06-17 | -7.07 |
| 1999-06-16 | -4.48 |
| 1999-06-15 | -10.94 |
| 1999-06-14 | -9.65 |
| 1999-06-11 | -7.71 |
| 1999-06-10 | -8.36 |
| 1999-06-09 | -9.00 |
| 1999-06-08 | -15.46 |
| 1999-06-07 | -21.26 |
| 1999-06-04 | -21.89 |
| 1999-06-03 | -20.63 |
| 1999-06-02 | -18.11 |
| 1999-06-01 | -20.00 |
| 1999-05-31 | -23.78 |
| 1999-05-28 | -23.78 |
| 1999-05-27 | -21.26 |
| 1999-05-26 | -18.74 |
| 1999-05-25 | -16.85 |
| 1999-05-24 | -17.48 |
| 1999-05-21 | -16.85 |
| 1999-05-20 | -17.48 |
| 1999-05-19 | -15.59 |
| 1999-05-18 | -18.11 |
| 1999-05-17 | -19.37 |
| 1999-05-14 | -18.74 |
| 1999-05-13 | -17.48 |
| 1999-05-12 | -16.22 |
| 1999-05-11 | -17.48 |
| 1999-05-10 | -17.48 |
| 1999-05-07 | -11.19 |
| 1999-05-06 | -13.08 |
| 1999-05-05 | -14.34 |
| 1999-05-04 | -13.71 |
| 1999-05-03 | -12.45 |
| 1999-04-30 | -12.45 |
| 1999-04-29 | -20.63 |
| 1999-04-28 | -21.26 |
| 1999-04-27 | -18.11 |
| 1999-04-26 | -38.27 |
| 1999-04-23 | -38.27 |
| 1999-04-22 | -37.01 |
| 1999-04-21 | -38.90 |
| 1999-04-20 | -40.79 |
| 1999-04-19 | -41.42 |
| 1999-04-16 | -43.31 |
| 1999-04-15 | -43.31 |
| 1999-04-14 | -43.94 |
| 1999-04-13 | -41.42 |
| 1999-04-12 | -45.20 |
| 1999-04-09 | -43.94 |
| 1999-04-08 | -40.79 |
| 1999-04-07 | -38.90 |
| 1999-04-01 | -43.31 |
| 1999-03-31 | -43.94 |
| 1999-03-30 | -44.57 |
| 1999-03-29 | -45.83 |
| 1999-03-26 | -42.68 |
| 1999-03-25 | -42.05 |
| 1999-03-24 | -45.20 |
| 1999-03-23 | -45.20 |
| 1999-03-22 | -50.87 |
| 1999-03-19 | -52.13 |
| 1999-03-18 | -52.13 |
| 1999-03-17 | -52.76 |
| 1999-03-16 | -50.87 |
| 1999-03-15 | -49.61 |
| 1999-03-12 | -48.98 |
| 1999-03-11 | -48.35 |
| 1999-03-10 | -49.61 |
| 1999-03-09 | -51.50 |
| 1999-03-08 | -52.13 |
| 1999-03-05 | -50.87 |
| 1999-03-04 | -50.87 |
| 1999-03-03 | -50.87 |
| 1999-03-02 | -52.13 |
| 1999-03-01 | -54.02 |
| 1999-02-26 | -55.91 |
| 1999-02-25 | -59.06 |
| 1999-02-24 | -60.32 |
| 1999-02-23 | -60.32 |
| 1999-02-22 | -60.32 |
| 1999-02-19 | -59.06 |
| 1999-02-15 | -55.91 |
| 1999-02-12 | -55.91 |
| 1999-02-11 | -57.80 |
| 1999-02-10 | -58.43 |
| 1999-02-09 | -57.17 |
| 1999-02-08 | -57.80 |
| 1999-02-05 | -55.91 |
| 1999-02-04 | -55.91 |
| 1999-02-03 | -55.91 |
| 1999-02-02 | -55.91 |
| 1999-02-01 | -55.28 |
| 1999-01-29 | -55.91 |
| 1999-01-28 | -57.80 |
| 1999-01-27 | -57.80 |
| 1999-01-26 | -55.28 |
| 1999-01-25 | -52.76 |
| 1999-01-22 | -50.87 |
| 1999-01-21 | -49.61 |
| 1999-01-20 | -49.61 |
| 1999-01-19 | -48.98 |
| 1999-01-18 | -48.98 |
| 1999-01-15 | -49.61 |
| 1999-01-14 | -50.87 |
| 1999-01-13 | -52.13 |
| 1999-01-12 | -45.83 |
| 1999-01-11 | -46.46 |
| 1999-01-08 | -46.46 |
| 1999-01-07 | -47.09 |
| 1999-01-06 | -47.09 |
| 1999-01-05 | -48.98 |
| 1999-01-04 | -47.09 |
| 1998-12-31 | -44.57 |
| 1998-12-30 | -46.46 |
| 1998-12-29 | -44.57 |
| 1998-12-28 | -44.57 |
| 1998-12-24 | -47.09 |
| 1998-12-23 | -44.57 |
| 1998-12-22 | -46.46 |
| 1998-12-21 | -45.20 |
| 1998-12-18 | -45.20 |
| 1998-12-17 | -46.46 |
| 1998-12-16 | -45.83 |
| 1998-12-15 | -45.83 |
| 1998-12-14 | -45.83 |
| 1998-12-11 | -45.20 |
| 1998-12-10 | -38.27 |
| 1998-12-09 | -37.01 |
| 1998-12-08 | -36.38 |
| 1998-12-07 | -38.27 |
| 1998-12-04 | -37.64 |
| 1998-12-03 | -35.75 |
| 1998-12-02 | -38.27 |
| 1998-12-01 | -38.90 |
| 1998-11-30 | -38.27 |
| 1998-11-27 | -37.64 |
| 1998-11-26 | -38.27 |
| 1998-11-25 | -34.49 |
| 1998-11-24 | -36.38 |
| 1998-11-23 | -37.01 |
| 1998-11-20 | -37.64 |
| 1998-11-19 | -40.16 |
| 1998-11-18 | -41.42 |
| 1998-11-17 | -43.94 |
| 1998-11-16 | -42.68 |
| 1998-11-13 | -44.57 |
| 1998-11-12 | -45.83 |
| 1998-11-11 | -47.72 |
| 1998-11-10 | -48.35 |
| 1998-11-09 | -50.24 |
| 1998-11-06 | -50.24 |
| 1998-11-05 | -50.87 |
| 1998-11-04 | -48.98 |
| 1998-11-03 | -51.50 |
| 1998-11-02 | -54.02 |
| 1998-10-30 | -57.17 |
| 1998-10-29 | -57.17 |
| 1998-10-27 | -57.80 |
| 1998-10-26 | -58.43 |
| 1998-10-23 | -57.17 |
| 1998-10-22 | -59.69 |
| 1998-10-21 | -57.17 |
| 1998-10-20 | -57.17 |
| 1998-10-19 | -55.28 |
| 1998-10-16 | -58.43 |
| 1998-10-15 | -60.32 |
| 1998-10-14 | -57.80 |
| 1998-10-13 | -57.80 |
| 1998-10-12 | -57.80 |
| 1998-10-09 | -62.21 |
| 1998-10-08 | -64.73 |
| 1998-10-07 | -64.10 |
| 1998-10-05 | -65.36 |
| 1998-09-30 | -63.47 |
| 1998-09-29 | -64.73 |
| 1998-09-28 | -61.58 |
| 1998-09-25 | -59.06 |
| 1998-09-24 | -59.06 |
| 1998-09-23 | -60.95 |
| 1998-09-22 | -62.84 |
| 1998-09-21 | -63.47 |
| 1998-09-18 | -62.84 |
| 1998-09-17 | -62.21 |
| 1998-09-16 | -57.17 |
| 1998-09-15 | -67.25 |
| 1998-09-14 | -68.82 |
| 1998-09-11 | -67.88 |
| 1998-09-10 | -66.62 |
| 1998-09-09 | -64.10 |
| 1998-09-08 | -64.10 |
| 1998-09-07 | -60.95 |
| 1998-09-04 | -67.25 |
| 1998-09-03 | -71.03 |
| 1998-09-02 | -71.03 |
| 1998-09-01 | -70.40 |
| 1998-08-31 | -69.77 |
| 1998-08-28 | -70.40 |
| 1998-08-27 | -70.40 |
| 1998-08-26 | -69.77 |
| 1998-08-25 | -69.14 |
| 1998-08-24 | -69.14 |
| 1998-08-21 | -68.51 |
| 1998-08-20 | -67.88 |
| 1998-08-19 | -68.82 |
| 1998-08-18 | -69.14 |
| 1998-08-14 | -68.51 |
| 1998-08-13 | -68.51 |
| 1998-08-12 | -68.82 |
| 1998-08-11 | -68.51 |
| 1998-08-10 | -68.51 |
| 1998-08-07 | -68.51 |
| 1998-08-06 | -67.25 |
| 1998-08-05 | -66.62 |
| 1998-08-04 | -67.25 |
| 1998-08-03 | -67.25 |
| 1998-07-31 | -67.25 |
| 1998-07-30 | -65.36 |
| 1998-07-29 | -67.25 |
| 1998-07-28 | -67.25 |
| 1998-07-27 | -67.25 |
| 1998-07-24 | -65.99 |
| 1998-07-23 | -69.77 |
| 1998-07-22 | -68.51 |
| 1998-07-21 | -66.62 |
| 1998-07-20 | -65.36 |
| 1998-07-17 | -65.36 |
| 1998-07-16 | -65.36 |
| 1998-07-15 | -65.99 |
| 1998-07-14 | -65.36 |
| 1998-07-13 | -65.99 |
| 1998-07-10 | -67.25 |
| 1998-07-09 | -65.36 |
| 1998-07-08 | -62.84 |
| 1998-07-07 | -62.84 |
| 1998-07-06 | -62.84 |
| 1998-07-03 | -62.21 |
| 1998-07-02 | -60.32 |
| 1998-06-30 | -61.58 |
| 1998-06-29 | -60.32 |
| 1998-06-26 | -58.43 |
| 1998-06-25 | -58.43 |
| 1998-06-24 | -58.43 |
| 1998-06-23 | -59.69 |
| 1998-06-22 | -59.69 |
| 1998-06-19 | -54.65 |
| 1998-06-18 | -57.17 |
| 1998-06-17 | -64.10 |
| 1998-06-16 | -65.99 |
| 1998-06-15 | -64.10 |
| 1998-06-12 | -62.21 |
| 1998-06-11 | -60.95 |
| 1998-06-10 | -58.43 |
| 1998-06-09 | -59.69 |
| 1998-06-08 | -59.69 |
| 1998-06-05 | -59.06 |
| 1998-06-04 | -57.17 |
| 1998-06-03 | -56.92 |
| 1998-06-02 | -57.52 |
| 1998-06-01 | -56.92 |
| 1998-05-29 | -55.70 |
| 1998-05-28 | -53.88 |
| 1998-05-27 | -49.63 |
| 1998-05-26 | -47.81 |
| 1998-05-25 | -50.24 |
| 1998-05-22 | -50.24 |
| 1998-05-21 | -47.21 |
| 1998-05-20 | -49.03 |
| 1998-05-19 | -50.85 |
| 1998-05-18 | -50.24 |
| 1998-05-15 | -51.45 |
| 1998-05-14 | -50.85 |
| 1998-05-13 | -50.85 |
| 1998-05-12 | -46.60 |
| 1998-05-11 | -43.57 |
| 1998-05-08 | -42.35 |
| 1998-05-07 | -45.39 |
| 1998-05-06 | -41.75 |
| 1998-05-05 | -41.14 |
| 1998-05-04 | -38.71 |
| 1998-05-01 | -37.50 |
| 1998-04-30 | -36.28 |
| 1998-04-29 | -38.71 |
| 1998-04-28 | -38.71 |
| 1998-04-27 | -36.89 |
| 1998-04-24 | -35.07 |
| 1998-04-23 | -35.68 |
| 1998-04-22 | -35.07 |
| 1998-04-21 | -35.68 |
| 1998-04-20 | -33.25 |
| 1998-04-17 | -33.86 |
| 1998-04-16 | -33.25 |
| 1998-04-15 | -35.68 |
| 1998-04-14 | -39.92 |
| 1998-04-09 | -38.10 |
| 1998-04-08 | -39.32 |
| 1998-04-07 | -40.53 |
| 1998-04-03 | -44.17 |
| 1998-04-02 | -42.35 |
| 1998-04-01 | -40.53 |
| 1998-03-31 | -38.71 |
| 1998-03-30 | -37.50 |
| 1998-03-27 | -36.28 |
| 1998-03-26 | -33.86 |
| 1998-03-25 | -31.43 |
| 1998-03-24 | -33.25 |
| 1998-03-23 | -34.46 |
| 1998-03-20 | -36.89 |
| 1998-03-19 | -38.10 |
| 1998-03-18 | -39.32 |
| 1998-03-17 | -37.50 |
| 1998-03-16 | -39.92 |
| 1998-03-13 | -39.92 |
| 1998-03-12 | -41.75 |
| 1998-03-11 | -38.10 |
| 1998-03-10 | -39.32 |
| 1998-03-09 | -42.35 |
| 1998-03-06 | -41.14 |
| 1998-03-05 | -42.96 |
| 1998-03-04 | -39.32 |
| 1998-03-03 | -37.50 |
| 1998-03-02 | -38.10 |
| 1998-02-27 | -36.28 |
| 1998-02-26 | -39.92 |
| 1998-02-25 | -38.10 |
| 1998-02-24 | -39.32 |
| 1998-02-23 | -44.17 |
| 1998-02-20 | -45.39 |
| 1998-02-19 | -45.99 |
| 1998-02-18 | -46.60 |
| 1998-02-17 | -45.99 |
| 1998-02-16 | -47.81 |
| 1998-02-13 | -46.60 |
| 1998-02-12 | -41.75 |
| 1998-02-11 | -39.32 |
| 1998-02-10 | -42.96 |
| 1998-02-09 | -44.78 |
| 1998-02-06 | -49.03 |
| 1998-02-05 | -56.92 |
| 1998-02-04 | -57.52 |
| 1998-02-03 | -56.92 |
| 1998-02-02 | -66.02 |
| 1998-01-27 | -72.69 |
| 1998-01-26 | -72.09 |
| 1998-01-23 | -73.00 |
| 1998-01-22 | -72.69 |
| 1998-01-21 | -72.39 |
| 1998-01-20 | -72.69 |
| 1998-01-19 | -72.09 |
| 1998-01-16 | -73.91 |
| 1998-01-15 | -74.51 |
| 1998-01-14 | -72.39 |
| 1998-01-13 | -72.09 |
| 1998-01-12 | -74.51 |
| 1998-01-09 | -71.18 |
| 1998-01-08 | -68.45 |
| 1998-01-07 | -61.77 |
| 1998-01-06 | -55.10 |
| 1998-01-05 | -53.27 |
| 1998-01-02 | -51.45 |
| 1997-12-31 | -52.06 |
| 1997-12-30 | -52.06 |
| 1997-12-29 | -52.67 |
| 1997-12-24 | -53.88 |
| 1997-12-23 | -54.49 |
| 1997-12-22 | -53.88 |
| 1997-12-19 | -51.45 |
| 1997-12-18 | -52.06 |
| 1997-12-17 | -52.67 |
| 1997-12-16 | -50.85 |
| 1997-12-15 | -50.24 |
| 1997-12-12 | -48.42 |
| 1997-12-11 | -47.81 |
| 1997-12-10 | -45.39 |
| 1997-12-09 | -42.96 |
| 1997-12-08 | -41.75 |
| 1997-12-05 | -42.35 |
| 1997-12-04 | -47.81 |
| 1997-12-03 | -47.81 |
| 1997-12-02 | -46.60 |
| 1997-12-01 | -50.24 |
| 1997-11-28 | -45.99 |
| 1997-11-27 | -43.57 |
| 1997-11-26 | -42.35 |
| 1997-11-25 | -41.14 |
| 1997-11-24 | -38.10 |
| 1997-11-21 | -36.28 |
| 1997-11-20 | -36.89 |
| 1997-11-19 | -36.89 |
| 1997-11-18 | -33.25 |
| 1997-11-17 | -33.86 |
| 1997-11-14 | -33.86 |
| 1997-11-13 | -38.10 |
| 1997-11-12 | -42.35 |
| 1997-11-11 | -35.68 |
| 1997-11-10 | -30.82 |
| 1997-11-07 | -28.39 |
| 1997-11-06 | -25.97 |
| 1997-11-05 | -22.33 |
| 1997-11-04 | -18.69 |
| 1997-11-03 | -17.47 |
| 1997-10-31 | -24.75 |
| 1997-10-30 | -36.89 |
| 1997-10-29 | -39.32 |
| 1997-10-28 | -46.60 |
| 1997-10-27 | -38.71 |
| 1997-10-24 | -32.04 |
| 1997-10-23 | -39.32 |
| 1997-10-22 | -27.18 |
| 1997-10-21 | -23.54 |
| 1997-10-20 | -15.65 |
| 1997-10-17 | -12.62 |
| 1997-10-16 | -18.08 |
| 1997-10-15 | -22.93 |
| 1997-10-14 | -11.40 |
| 1997-10-13 | -10.80 |
| 1997-10-09 | -7.16 |
| 1997-10-08 | -0.48 |
| 1997-10-07 | 5.59 |
| 1997-10-06 | 9.23 |
| 1997-10-03 | 12.26 |
| 1997-09-30 | 8.62 |
| 1997-09-29 | 7.41 |
| 1997-09-26 | 10.44 |
| 1997-09-25 | 4.98 |
| 1997-09-24 | -4.73 |
| 1997-09-23 | 4.98 |
| 1997-09-22 | 16.51 |
| 1997-09-19 | 24.40 |
| 1997-09-18 | 31.98 |
| 1997-09-16 | 30.47 |
| 1997-09-15 | 33.50 |
| 1997-09-12 | 38.05 |
| 1997-09-11 | 38.05 |
| 1997-09-10 | 36.54 |
| 1997-09-09 | 38.05 |
| 1997-09-08 | 21.36 |
| 1997-09-05 | 8.01 |
| 1997-09-04 | 19.54 |
| 1997-09-03 | 24.40 |
| 1997-09-02 | 6.80 |
| 1997-09-01 | 21.36 |
| 1997-08-29 | 48.67 |
| 1997-08-28 | 41.09 |
| 1997-08-27 | 56.26 |
| 1997-08-26 | 56.26 |
| 1997-08-25 | 56.26 |
| 1997-08-22 | 56.26 |
| 1997-08-21 | 56.26 |
| 1997-08-20 | 56.26 |
| 1997-08-19 | 56.26 |
| 1997-08-15 | 56.26 |
| 1997-08-14 | 56.26 |
| 1997-08-13 | 56.26 |
| 1997-08-12 | 47.15 |
| 1997-08-11 | 24.40 |
| 1997-08-08 | 15.90 |
| 1997-08-07 | 20.15 |
| 1997-08-06 | 13.48 |
| 1997-08-05 | -2.91 |
| 1997-08-04 | -8.37 |
| 1997-08-01 | -7.76 |
| 1997-07-31 | -5.34 |
| 1997-07-30 | -12.01 |
| 1997-07-29 | -13.83 |
| 1997-07-28 | -12.01 |
| 1997-07-25 | -15.04 |
| 1997-07-24 | -15.04 |
| 1997-07-23 | -15.04 |
| 1997-07-22 | -15.65 |
| 1997-07-21 | -13.83 |
| 1997-07-18 | -16.26 |
| 1997-07-17 | -16.26 |
| 1997-07-16 | -13.22 |
| 1997-07-15 | -19.29 |
| 1997-07-14 | -19.90 |
| 1997-07-11 | -20.51 |
| 1997-07-10 | -21.11 |
| 1997-07-09 | -16.26 |
| 1997-07-08 | -15.65 |
| 1997-07-07 | -22.33 |
| 1997-07-04 | -24.15 |
| 1997-07-03 | -24.15 |
| 1997-06-27 | -22.33 |
| 1997-06-26 | -22.33 |
| 1997-06-25 | -19.29 |
| 1997-06-24 | -18.69 |
| 1997-06-23 | -20.51 |
| 1997-06-20 | -15.65 |
| 1997-06-19 | -15.65 |
| 1997-06-18 | -16.87 |
| 1997-06-17 | -13.22 |
| 1997-06-16 | -12.01 |
| 1997-06-13 | -21.72 |
| 1997-06-12 | -27.18 |
| 1997-06-11 | -16.26 |
| 1997-06-10 | -5.94 |
| 1997-06-06 | -4.12 |
| 1997-06-05 | -3.52 |
| 1997-06-04 | -3.52 |
| 1997-06-03 | -5.34 |
| 1997-06-02 | -4.73 |
| 1997-05-30 | -2.91 |
| 1997-05-29 | -5.94 |
| 1997-05-28 | -0.60 |
| 1997-05-27 | 0.60 |
| 1997-05-26 | 1.81 |
| 1997-05-23 | 1.81 |
| 1997-05-22 | 2.41 |
| 1997-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy