Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-02-16 | -69.35 |
| 2026-02-13 | -69.35 |
| 2026-02-12 | -69.35 |
| 2026-02-11 | -68.89 |
| 2026-02-10 | -68.89 |
| 2026-02-09 | -69.35 |
| 2026-02-06 | -68.89 |
| 2026-02-05 | -69.35 |
| 2026-02-04 | -68.89 |
| 2026-02-03 | -69.35 |
| 2026-02-02 | -69.82 |
| 2026-01-30 | -68.89 |
| 2026-01-29 | -68.89 |
| 2026-01-28 | -68.42 |
| 2026-01-27 | -68.42 |
| 2026-01-26 | -68.42 |
| 2026-01-23 | -68.89 |
| 2026-01-22 | -69.35 |
| 2026-01-21 | -69.35 |
| 2026-01-20 | -68.89 |
| 2026-01-19 | -69.35 |
| 2026-01-16 | -68.89 |
| 2026-01-15 | -68.89 |
| 2026-01-14 | -68.89 |
| 2026-01-13 | -68.42 |
| 2026-01-12 | -68.89 |
| 2026-01-09 | -68.42 |
| 2026-01-08 | -69.82 |
| 2026-01-07 | -69.35 |
| 2026-01-06 | -69.35 |
| 2026-01-05 | -69.82 |
| 2026-01-02 | -69.35 |
| 2025-12-31 | -69.82 |
| 2025-12-30 | -69.82 |
| 2025-12-29 | -69.35 |
| 2025-12-24 | -69.35 |
| 2025-12-23 | -68.89 |
| 2025-12-22 | -68.89 |
| 2025-12-19 | -68.89 |
| 2025-12-18 | -68.42 |
| 2025-12-17 | -68.42 |
| 2025-12-16 | -68.89 |
| 2025-12-15 | -68.42 |
| 2025-12-12 | -67.96 |
| 2025-12-11 | -68.89 |
| 2025-12-10 | -68.42 |
| 2025-12-09 | -67.96 |
| 2025-12-08 | -67.49 |
| 2025-12-05 | -67.49 |
| 2025-12-04 | -67.96 |
| 2025-12-03 | -67.96 |
| 2025-12-02 | -67.49 |
| 2025-12-01 | -67.49 |
| 2025-11-28 | -67.96 |
| 2025-11-27 | -67.49 |
| 2025-11-26 | -67.49 |
| 2025-11-25 | -67.49 |
| 2025-11-24 | -67.96 |
| 2025-11-21 | -67.49 |
| 2025-11-20 | -67.03 |
| 2025-11-19 | -66.57 |
| 2025-11-18 | -66.10 |
| 2025-11-17 | -65.64 |
| 2025-11-14 | -65.64 |
| 2025-11-13 | -64.24 |
| 2025-11-12 | -64.24 |
| 2025-11-11 | -65.17 |
| 2025-11-10 | -65.64 |
| 2025-11-07 | -66.10 |
| 2025-11-06 | -66.10 |
| 2025-11-05 | -66.10 |
| 2025-11-04 | -66.10 |
| 2025-11-03 | -65.17 |
| 2025-10-31 | -66.10 |
| 2025-10-30 | -65.17 |
| 2025-10-28 | -64.71 |
| 2025-10-27 | -64.71 |
| 2025-10-24 | -64.71 |
| 2025-10-23 | -64.71 |
| 2025-10-22 | -64.71 |
| 2025-10-21 | -63.78 |
| 2025-10-20 | -64.24 |
| 2025-10-17 | -65.64 |
| 2025-10-16 | -64.24 |
| 2025-10-15 | -63.78 |
| 2025-10-14 | -64.24 |
| 2025-10-13 | -63.78 |
| 2025-10-10 | -61.92 |
| 2025-10-09 | -61.92 |
| 2025-10-08 | -61.46 |
| 2025-10-06 | -60.99 |
| 2025-10-03 | -60.99 |
| 2025-10-02 | -60.53 |
| 2025-09-30 | -61.46 |
| 2025-09-29 | -60.53 |
| 2025-09-26 | -61.92 |
| 2025-09-25 | -60.06 |
| 2025-09-24 | -61.92 |
| 2025-09-23 | -62.39 |
| 2025-09-22 | -61.46 |
| 2025-09-19 | -65.17 |
| 2025-09-18 | -65.17 |
| 2025-09-17 | -64.71 |
| 2025-09-16 | -65.17 |
| 2025-09-15 | -64.71 |
| 2025-09-12 | -65.64 |
| 2025-09-11 | -64.71 |
| 2025-09-10 | -64.71 |
| 2025-09-09 | -65.64 |
| 2025-09-08 | -66.10 |
| 2025-09-05 | -67.03 |
| 2025-09-04 | -67.03 |
| 2025-09-03 | -67.03 |
| 2025-09-02 | -67.03 |
| 2025-09-01 | -66.10 |
| 2025-08-29 | -65.64 |
| 2025-08-28 | -65.64 |
| 2025-08-27 | -65.64 |
| 2025-08-26 | -64.24 |
| 2025-08-25 | -64.24 |
| 2025-08-22 | -64.71 |
| 2025-08-21 | -66.10 |
| 2025-08-20 | -66.57 |
| 2025-08-19 | -66.10 |
| 2025-08-18 | -65.64 |
| 2025-08-15 | -66.57 |
| 2025-08-14 | -65.17 |
| 2025-08-13 | -66.10 |
| 2025-08-12 | -67.03 |
| 2025-08-11 | -67.03 |
| 2025-08-08 | -66.57 |
| 2025-08-07 | -64.71 |
| 2025-08-06 | -66.10 |
| 2025-08-05 | -67.49 |
| 2025-08-04 | -69.82 |
| 2025-08-01 | -69.82 |
| 2025-07-31 | -69.35 |
| 2025-07-30 | -68.89 |
| 2025-07-29 | -68.42 |
| 2025-07-28 | -68.89 |
| 2025-07-25 | -70.28 |
| 2025-07-24 | -69.35 |
| 2025-07-23 | -70.74 |
| 2025-07-22 | -70.28 |
| 2025-07-21 | -70.74 |
| 2025-07-18 | -70.74 |
| 2025-07-17 | -70.74 |
| 2025-07-16 | -69.35 |
| 2025-07-15 | -68.89 |
| 2025-07-14 | -70.28 |
| 2025-07-11 | -71.21 |
| 2025-07-10 | -71.21 |
| 2025-07-09 | -71.67 |
| 2025-07-08 | -71.21 |
| 2025-07-07 | -71.67 |
| 2025-07-04 | -71.21 |
| 2025-07-03 | -70.74 |
| 2025-07-02 | -70.28 |
| 2025-06-30 | -71.21 |
| 2025-06-27 | -71.67 |
| 2025-06-26 | -70.74 |
| 2025-06-25 | -71.21 |
| 2025-06-24 | -72.14 |
| 2025-06-23 | -72.60 |
| 2025-06-20 | -73.07 |
| 2025-06-19 | -73.53 |
| 2025-06-18 | -72.60 |
| 2025-06-17 | -72.60 |
| 2025-06-16 | -72.60 |
| 2025-06-13 | -72.60 |
| 2025-06-12 | -73.53 |
| 2025-06-11 | -73.07 |
| 2025-06-10 | -73.07 |
| 2025-06-09 | -73.07 |
| 2025-06-06 | -73.53 |
| 2025-06-05 | -73.53 |
| 2025-06-04 | -73.53 |
| 2025-06-03 | -73.07 |
| 2025-06-02 | -73.07 |
| 2025-05-30 | -72.60 |
| 2025-05-29 | -72.60 |
| 2025-05-28 | -73.07 |
| 2025-05-27 | -73.07 |
| 2025-05-26 | -73.07 |
| 2025-05-23 | -72.60 |
| 2025-05-22 | -72.60 |
| 2025-05-21 | -72.14 |
| 2025-05-20 | -72.14 |
| 2025-05-19 | -71.67 |
| 2025-05-16 | -72.14 |
| 2025-05-15 | -73.07 |
| 2025-05-14 | -73.07 |
| 2025-05-13 | -72.60 |
| 2025-05-12 | -73.07 |
| 2025-05-09 | -74.46 |
| 2025-05-08 | -74.46 |
| 2025-05-07 | -74.00 |
| 2025-05-06 | -74.00 |
| 2025-05-02 | -73.53 |
| 2025-04-30 | -74.00 |
| 2025-04-29 | -74.00 |
| 2025-04-28 | -74.00 |
| 2025-04-25 | -73.53 |
| 2025-04-24 | -72.60 |
| 2025-04-23 | -74.46 |
| 2025-04-22 | -74.46 |
| 2025-04-17 | -73.53 |
| 2025-04-16 | -74.92 |
| 2025-04-15 | -74.00 |
| 2025-04-14 | -74.92 |
| 2025-04-11 | -74.92 |
| 2025-04-10 | -75.39 |
| 2025-04-09 | -76.32 |
| 2025-04-08 | -76.78 |
| 2025-04-07 | -77.25 |
| 2025-04-03 | -74.00 |
| 2025-04-02 | -72.14 |
| 2025-04-01 | -72.60 |
| 2025-03-31 | -72.14 |
| 2025-03-28 | -72.14 |
| 2025-03-27 | -72.60 |
| 2025-03-26 | -72.14 |
| 2025-03-25 | -70.74 |
| 2025-03-24 | -70.74 |
| 2025-03-21 | -70.28 |
| 2025-03-20 | -70.74 |
| 2025-03-19 | -70.28 |
| 2025-03-18 | -71.21 |
| 2025-03-17 | -71.21 |
| 2025-03-14 | -72.14 |
| 2025-03-13 | -72.14 |
| 2025-03-12 | -71.67 |
| 2025-03-11 | -71.67 |
| 2025-03-10 | -71.67 |
| 2025-03-07 | -71.21 |
| 2025-03-06 | -71.67 |
| 2025-03-05 | -71.67 |
| 2025-03-04 | -71.67 |
| 2025-03-03 | -71.67 |
| 2025-02-28 | -72.14 |
| 2025-02-27 | -71.21 |
| 2025-02-26 | -71.21 |
| 2025-02-25 | -72.14 |
| 2025-02-24 | -71.67 |
| 2025-02-21 | -72.14 |
| 2025-02-20 | -72.14 |
| 2025-02-19 | -72.14 |
| 2025-02-18 | -72.14 |
| 2025-02-17 | -72.14 |
| 2025-02-14 | -71.67 |
| 2025-02-13 | -72.14 |
| 2025-02-12 | -71.21 |
| 2025-02-11 | -72.14 |
| 2025-02-10 | -72.14 |
| 2025-02-07 | -72.14 |
| 2025-02-06 | -71.21 |
| 2025-02-05 | -71.67 |
| 2025-02-04 | -71.67 |
| 2025-02-03 | -71.67 |
| 2025-01-28 | -71.67 |
| 2025-01-27 | -71.21 |
| 2025-01-24 | -71.21 |
| 2025-01-23 | -71.21 |
| 2025-01-22 | -71.67 |
| 2025-01-21 | -70.74 |
| 2025-01-20 | -71.67 |
| 2025-01-17 | -71.21 |
| 2025-01-16 | -71.21 |
| 2025-01-15 | -72.14 |
| 2025-01-14 | -72.14 |
| 2025-01-13 | -72.14 |
| 2025-01-10 | -72.14 |
| 2025-01-09 | -72.14 |
| 2025-01-08 | -72.14 |
| 2025-01-07 | -71.67 |
| 2025-01-06 | -71.21 |
| 2025-01-03 | -70.74 |
| 2025-01-02 | -69.82 |
| 2024-12-31 | -69.35 |
| 2024-12-30 | -68.89 |
| 2024-12-27 | -69.82 |
| 2024-12-24 | -69.35 |
| 2024-12-23 | -68.89 |
| 2024-12-20 | -69.35 |
| 2024-12-19 | -69.82 |
| 2024-12-18 | -69.82 |
| 2024-12-17 | -69.82 |
| 2024-12-16 | -69.82 |
| 2024-12-13 | -69.82 |
| 2024-12-12 | -69.35 |
| 2024-12-11 | -68.89 |
| 2024-12-10 | -69.35 |
| 2024-12-09 | -68.89 |
| 2024-12-06 | -69.82 |
| 2024-12-05 | -69.82 |
| 2024-12-04 | -69.35 |
| 2024-12-03 | -68.89 |
| 2024-12-02 | -69.82 |
| 2024-11-29 | -69.35 |
| 2024-11-28 | -69.82 |
| 2024-11-27 | -70.28 |
| 2024-11-26 | -70.74 |
| 2024-11-25 | -70.74 |
| 2024-11-22 | -70.74 |
| 2024-11-21 | -69.82 |
| 2024-11-20 | -70.74 |
| 2024-11-19 | -70.28 |
| 2024-11-18 | -70.74 |
| 2024-11-15 | -71.21 |
| 2024-11-14 | -70.74 |
| 2024-11-13 | -69.82 |
| 2024-11-12 | -68.89 |
| 2024-11-11 | -67.96 |
| 2024-11-08 | -67.49 |
| 2024-11-07 | -67.96 |
| 2024-11-06 | -67.96 |
| 2024-11-05 | -67.49 |
| 2024-11-04 | -68.42 |
| 2024-11-01 | -67.49 |
| 2024-10-31 | -68.89 |
| 2024-10-30 | -68.89 |
| 2024-10-29 | -68.89 |
| 2024-10-28 | -68.42 |
| 2024-10-25 | -68.42 |
| 2024-10-24 | -67.96 |
| 2024-10-23 | -67.96 |
| 2024-10-22 | -67.96 |
| 2024-10-21 | -67.49 |
| 2024-10-18 | -66.57 |
| 2024-10-17 | -67.96 |
| 2024-10-16 | -67.03 |
| 2024-10-15 | -66.57 |
| 2024-10-14 | -65.17 |
| 2024-10-10 | -64.71 |
| 2024-10-09 | -65.17 |
| 2024-10-08 | -62.85 |
| 2024-10-07 | -56.35 |
| 2024-10-04 | -62.85 |
| 2024-10-03 | -62.39 |
| 2024-10-02 | -61.46 |
| 2024-09-30 | -63.31 |
| 2024-09-27 | -66.10 |
| 2024-09-26 | -67.96 |
| 2024-09-25 | -69.82 |
| 2024-09-24 | -69.35 |
| 2024-09-23 | -70.28 |
| 2024-09-20 | -71.21 |
| 2024-09-19 | -69.82 |
| 2024-09-17 | -70.28 |
| 2024-09-16 | -70.74 |
| 2024-09-13 | -70.28 |
| 2024-09-12 | -70.74 |
| 2024-09-11 | -70.74 |
| 2024-09-10 | -70.74 |
| 2024-09-09 | -71.21 |
| 2024-09-05 | -70.74 |
| 2024-09-04 | -70.74 |
| 2024-09-03 | -70.74 |
| 2024-09-02 | -70.74 |
| 2024-08-30 | -69.82 |
| 2024-08-29 | -68.89 |
| 2024-08-28 | -68.42 |
| 2024-08-27 | -68.42 |
| 2024-08-26 | -68.89 |
| 2024-08-23 | -69.35 |
| 2024-08-22 | -69.35 |
| 2024-08-21 | -68.42 |
| 2024-08-20 | -68.42 |
| 2024-08-19 | -69.35 |
| 2024-08-16 | -69.35 |
| 2024-08-15 | -68.89 |
| 2024-08-14 | -68.89 |
| 2024-08-13 | -68.89 |
| 2024-08-12 | -68.42 |
| 2024-08-09 | -67.03 |
| 2024-08-08 | -67.49 |
| 2024-08-07 | -67.49 |
| 2024-08-06 | -67.49 |
| 2024-08-05 | -67.49 |
| 2024-08-02 | -65.64 |
| 2024-08-01 | -64.24 |
| 2024-07-31 | -64.24 |
| 2024-07-30 | -65.64 |
| 2024-07-29 | -65.17 |
| 2024-07-26 | -65.64 |
| 2024-07-25 | -66.10 |
| 2024-07-24 | -66.10 |
| 2024-07-23 | -66.10 |
| 2024-07-22 | -66.10 |
| 2024-07-19 | -66.10 |
| 2024-07-18 | -65.64 |
| 2024-07-17 | -65.17 |
| 2024-07-16 | -65.17 |
| 2024-07-15 | -65.17 |
| 2024-07-12 | -65.17 |
| 2024-07-11 | -65.64 |
| 2024-07-10 | -66.10 |
| 2024-07-09 | -65.64 |
| 2024-07-08 | -65.17 |
| 2024-07-05 | -65.64 |
| 2024-07-04 | -65.64 |
| 2024-07-03 | -65.64 |
| 2024-07-02 | -65.64 |
| 2024-06-28 | -65.64 |
| 2024-06-27 | -65.64 |
| 2024-06-26 | -65.17 |
| 2024-06-25 | -65.17 |
| 2024-06-24 | -65.17 |
| 2024-06-21 | -65.17 |
| 2024-06-20 | -65.17 |
| 2024-06-19 | -65.17 |
| 2024-06-18 | -64.71 |
| 2024-06-17 | -65.64 |
| 2024-06-14 | -65.17 |
| 2024-06-13 | -65.17 |
| 2024-06-12 | -65.64 |
| 2024-06-11 | -65.17 |
| 2024-06-07 | -64.24 |
| 2024-06-06 | -64.24 |
| 2024-06-05 | -64.24 |
| 2024-06-04 | -63.31 |
| 2024-06-03 | -64.24 |
| 2024-05-31 | -65.17 |
| 2024-05-30 | -63.78 |
| 2024-05-29 | -62.39 |
| 2024-05-28 | -62.85 |
| 2024-05-27 | -63.31 |
| 2024-05-24 | -63.78 |
| 2024-05-23 | -62.85 |
| 2024-05-22 | -61.46 |
| 2024-05-21 | -60.99 |
| 2024-05-20 | -60.53 |
| 2024-05-17 | -62.39 |
| 2024-05-16 | -61.92 |
| 2024-05-14 | -63.31 |
| 2024-05-13 | -61.92 |
| 2024-05-10 | -63.31 |
| 2024-05-09 | -64.71 |
| 2024-05-08 | -64.71 |
| 2024-05-07 | -63.31 |
| 2024-05-06 | -62.85 |
| 2024-05-03 | -63.78 |
| 2024-05-02 | -63.31 |
| 2024-04-30 | -63.78 |
| 2024-04-29 | -64.71 |
| 2024-04-26 | -66.57 |
| 2024-04-25 | -66.57 |
| 2024-04-24 | -66.57 |
| 2024-04-23 | -66.10 |
| 2024-04-22 | -66.57 |
| 2024-04-19 | -66.57 |
| 2024-04-18 | -66.10 |
| 2024-04-17 | -68.42 |
| 2024-04-16 | -68.42 |
| 2024-04-15 | -67.96 |
| 2024-04-12 | -66.10 |
| 2024-04-11 | -65.64 |
| 2024-04-10 | -65.64 |
| 2024-04-09 | -66.57 |
| 2024-04-08 | -67.03 |
| 2024-04-05 | -67.03 |
| 2024-04-03 | -65.64 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -65.17 |
| 2024-03-27 | -65.64 |
| 2024-03-26 | -62.39 |
| 2024-03-25 | -61.92 |
| 2024-03-22 | -61.46 |
| 2024-03-21 | -61.46 |
| 2024-03-20 | -61.92 |
| 2024-03-19 | -62.39 |
| 2024-03-18 | -62.39 |
| 2024-03-15 | -62.39 |
| 2024-03-14 | -60.53 |
| 2024-03-13 | -60.53 |
| 2024-03-12 | -60.06 |
| 2024-03-11 | -61.92 |
| 2024-03-08 | -62.39 |
| 2024-03-07 | -62.85 |
| 2024-03-06 | -62.39 |
| 2024-03-05 | -62.85 |
| 2024-03-04 | -60.53 |
| 2024-03-01 | -60.53 |
| 2024-02-29 | -61.46 |
| 2024-02-28 | -60.53 |
| 2024-02-27 | -60.53 |
| 2024-02-26 | -60.53 |
| 2024-02-23 | -60.06 |
| 2024-02-22 | -59.60 |
| 2024-02-21 | -60.53 |
| 2024-02-20 | -60.53 |
| 2024-02-19 | -58.67 |
| 2024-02-16 | -62.85 |
| 2024-02-15 | -63.78 |
| 2024-02-14 | -66.10 |
| 2024-02-09 | -64.71 |
| 2024-02-08 | -63.78 |
| 2024-02-07 | -63.78 |
| 2024-02-06 | -63.78 |
| 2024-02-05 | -64.71 |
| 2024-02-02 | -62.85 |
| 2024-02-01 | -63.78 |
| 2024-01-31 | -63.78 |
| 2024-01-30 | -62.85 |
| 2024-01-29 | -61.92 |
| 2024-01-26 | -62.39 |
| 2024-01-25 | -60.99 |
| 2024-01-24 | -62.39 |
| 2024-01-23 | -61.92 |
| 2024-01-22 | -62.85 |
| 2024-01-19 | -61.92 |
| 2024-01-18 | -60.99 |
| 2024-01-17 | -60.53 |
| 2024-01-16 | -58.67 |
| 2024-01-15 | -58.67 |
| 2024-01-12 | -59.60 |
| 2024-01-11 | -59.14 |
| 2024-01-10 | -59.14 |
| 2024-01-09 | -58.67 |
| 2024-01-08 | -57.74 |
| 2024-01-05 | -55.88 |
| 2024-01-04 | -54.96 |
| 2024-01-03 | -54.49 |
| 2024-01-02 | -53.56 |
| 2023-12-29 | -53.10 |
| 2023-12-28 | -54.96 |
| 2023-12-27 | -54.96 |
| 2023-12-22 | -55.42 |
| 2023-12-21 | -56.35 |
| 2023-12-20 | -56.35 |
| 2023-12-19 | -56.35 |
| 2023-12-18 | -55.88 |
| 2023-12-15 | -55.88 |
| 2023-12-14 | -54.96 |
| 2023-12-13 | -55.42 |
| 2023-12-12 | -54.03 |
| 2023-12-11 | -54.49 |
| 2023-12-08 | -53.56 |
| 2023-12-07 | -53.56 |
| 2023-12-06 | -52.63 |
| 2023-12-05 | -52.63 |
| 2023-12-04 | -52.17 |
| 2023-12-01 | -52.63 |
| 2023-11-30 | -51.24 |
| 2023-11-29 | -53.10 |
| 2023-11-28 | -51.71 |
| 2023-11-27 | -52.63 |
| 2023-11-24 | -51.24 |
| 2023-11-23 | -50.78 |
| 2023-11-22 | -51.71 |
| 2023-11-21 | -52.63 |
| 2023-11-20 | -52.63 |
| 2023-11-17 | -52.63 |
| 2023-11-16 | -51.24 |
| 2023-11-15 | -50.78 |
| 2023-11-14 | -52.17 |
| 2023-11-13 | -51.24 |
| 2023-11-10 | -51.71 |
| 2023-11-09 | -52.17 |
| 2023-11-08 | -52.17 |
| 2023-11-07 | -51.24 |
| 2023-11-06 | -49.85 |
| 2023-11-03 | -51.24 |
| 2023-11-02 | -52.17 |
| 2023-11-01 | -51.71 |
| 2023-10-31 | -52.63 |
| 2023-10-30 | -52.17 |
| 2023-10-27 | -50.78 |
| 2023-10-26 | -51.24 |
| 2023-10-25 | -49.85 |
| 2023-10-24 | -50.31 |
| 2023-10-20 | -49.38 |
| 2023-10-19 | -49.38 |
| 2023-10-18 | -48.45 |
| 2023-10-17 | -47.53 |
| 2023-10-16 | -47.99 |
| 2023-10-13 | -47.53 |
| 2023-10-12 | -46.60 |
| 2023-10-11 | -47.53 |
| 2023-10-10 | -47.53 |
| 2023-10-09 | -48.45 |
| 2023-10-06 | -47.53 |
| 2023-10-05 | -47.53 |
| 2023-10-04 | -47.99 |
| 2023-10-03 | -47.53 |
| 2023-09-29 | -47.06 |
| 2023-09-28 | -47.53 |
| 2023-09-27 | -47.99 |
| 2023-09-26 | -47.99 |
| 2023-09-25 | -47.99 |
| 2023-09-22 | -47.99 |
| 2023-09-21 | -47.99 |
| 2023-09-20 | -47.99 |
| 2023-09-19 | -47.06 |
| 2023-09-18 | -47.53 |
| 2023-09-15 | -47.06 |
| 2023-09-14 | -47.99 |
| 2023-09-13 | -47.99 |
| 2023-09-12 | -47.53 |
| 2023-09-11 | -46.60 |
| 2023-09-07 | -47.06 |
| 2023-09-06 | -45.67 |
| 2023-09-05 | -46.13 |
| 2023-09-04 | -47.06 |
| 2023-08-31 | -48.92 |
| 2023-08-30 | -44.74 |
| 2023-08-29 | -45.20 |
| 2023-08-28 | -46.13 |
| 2023-08-25 | -47.06 |
| 2023-08-24 | -46.13 |
| 2023-08-23 | -45.67 |
| 2023-08-22 | -46.13 |
| 2023-08-21 | -46.13 |
| 2023-08-18 | -44.74 |
| 2023-08-17 | -42.88 |
| 2023-08-16 | -43.81 |
| 2023-08-15 | -41.02 |
| 2023-08-14 | -39.63 |
| 2023-08-11 | -39.63 |
| 2023-08-10 | -39.63 |
| 2023-08-09 | -39.17 |
| 2023-08-08 | -40.56 |
| 2023-08-07 | -40.10 |
| 2023-08-04 | -38.70 |
| 2023-08-03 | -38.24 |
| 2023-08-02 | -39.17 |
| 2023-08-01 | -37.77 |
| 2023-07-31 | -39.63 |
| 2023-07-28 | -36.85 |
| 2023-07-27 | -37.31 |
| 2023-07-26 | -39.63 |
| 2023-07-25 | -38.70 |
| 2023-07-24 | -41.95 |
| 2023-07-21 | -44.74 |
| 2023-07-20 | -44.74 |
| 2023-07-19 | -44.74 |
| 2023-07-18 | -44.74 |
| 2023-07-14 | -44.28 |
| 2023-07-13 | -44.28 |
| 2023-07-12 | -45.20 |
| 2023-07-11 | -44.74 |
| 2023-07-10 | -45.67 |
| 2023-07-07 | -44.74 |
| 2023-07-06 | -43.81 |
| 2023-07-05 | -43.35 |
| 2023-07-04 | -41.95 |
| 2023-07-03 | -41.95 |
| 2023-06-30 | -42.88 |
| 2023-06-29 | -42.42 |
| 2023-06-28 | -42.88 |
| 2023-06-27 | -43.81 |
| 2023-06-26 | -44.28 |
| 2023-06-23 | -43.81 |
| 2023-06-21 | -42.88 |
| 2023-06-20 | -42.88 |
| 2023-06-19 | -41.49 |
| 2023-06-16 | -41.02 |
| 2023-06-15 | -43.35 |
| 2023-06-14 | -42.42 |
| 2023-06-13 | -41.49 |
| 2023-06-12 | -43.81 |
| 2023-06-09 | -41.95 |
| 2023-06-08 | -41.95 |
| 2023-06-07 | -42.42 |
| 2023-06-06 | -43.35 |
| 2023-06-05 | -42.42 |
| 2023-06-02 | -41.95 |
| 2023-06-01 | -43.81 |
| 2023-05-31 | -45.20 |
| 2023-05-30 | -41.95 |
| 2023-05-29 | -42.88 |
| 2023-05-25 | -40.56 |
| 2023-05-24 | -41.49 |
| 2023-05-23 | -39.63 |
| 2023-05-22 | -38.70 |
| 2023-05-19 | -37.77 |
| 2023-05-18 | -36.38 |
| 2023-05-17 | -36.38 |
| 2023-05-16 | -35.92 |
| 2023-05-15 | -36.38 |
| 2023-05-12 | -35.45 |
| 2023-05-11 | -34.99 |
| 2023-05-10 | -35.45 |
| 2023-05-09 | -34.99 |
| 2023-05-08 | -34.06 |
| 2023-05-05 | -33.59 |
| 2023-05-04 | -34.99 |
| 2023-05-03 | -35.45 |
| 2023-05-02 | -34.06 |
| 2023-04-28 | -34.06 |
| 2023-04-27 | -34.99 |
| 2023-04-26 | -34.52 |
| 2023-04-25 | -33.13 |
| 2023-04-24 | -31.27 |
| 2023-04-21 | -33.59 |
| 2023-04-20 | -30.81 |
| 2023-04-19 | -31.74 |
| 2023-04-18 | -30.34 |
| 2023-04-17 | -30.34 |
| 2023-04-14 | -30.34 |
| 2023-04-13 | -29.42 |
| 2023-04-12 | -28.49 |
| 2023-04-11 | -28.02 |
| 2023-04-06 | -28.95 |
| 2023-04-04 | -28.95 |
| 2023-04-03 | -31.27 |
| 2023-03-31 | -33.13 |
| 2023-03-30 | -33.13 |
| 2023-03-29 | -34.99 |
| 2023-03-28 | -34.06 |
| 2023-03-27 | -32.67 |
| 2023-03-24 | -30.34 |
| 2023-03-23 | -31.27 |
| 2023-03-22 | -30.34 |
| 2023-03-21 | -30.34 |
| 2023-03-20 | -31.27 |
| 2023-03-17 | -29.88 |
| 2023-03-16 | -29.42 |
| 2023-03-15 | -28.95 |
| 2023-03-14 | -29.88 |
| 2023-03-13 | -28.02 |
| 2023-03-10 | -28.95 |
| 2023-03-09 | -28.02 |
| 2023-03-08 | -25.70 |
| 2023-03-07 | -25.24 |
| 2023-03-06 | -24.77 |
| 2023-03-03 | -23.38 |
| 2023-03-02 | -25.24 |
| 2023-03-01 | -23.38 |
| 2023-02-28 | -26.16 |
| 2023-02-27 | -29.42 |
| 2023-02-24 | -26.16 |
| 2023-02-23 | -25.70 |
| 2023-02-22 | -25.24 |
| 2023-02-21 | -23.38 |
| 2023-02-20 | -23.84 |
| 2023-02-17 | -26.16 |
| 2023-02-16 | -26.63 |
| 2023-02-15 | -24.77 |
| 2023-02-14 | -22.91 |
| 2023-02-13 | -21.52 |
| 2023-02-10 | -21.06 |
| 2023-02-09 | -20.59 |
| 2023-02-08 | -21.52 |
| 2023-02-07 | -20.59 |
| 2023-02-06 | -19.66 |
| 2023-02-03 | -18.73 |
| 2023-02-02 | -18.27 |
| 2023-02-01 | -19.66 |
| 2023-01-31 | -21.52 |
| 2023-01-30 | -20.59 |
| 2023-01-27 | -18.27 |
| 2023-01-26 | -17.81 |
| 2023-01-20 | -19.66 |
| 2023-01-19 | -21.99 |
| 2023-01-18 | -20.59 |
| 2023-01-17 | -21.52 |
| 2023-01-16 | -20.13 |
| 2023-01-13 | -18.73 |
| 2023-01-12 | -20.13 |
| 2023-01-11 | -19.20 |
| 2023-01-10 | -17.34 |
| 2023-01-09 | -17.34 |
| 2023-01-06 | -18.73 |
| 2023-01-05 | -15.48 |
| 2023-01-04 | -15.95 |
| 2023-01-03 | -19.20 |
| 2022-12-30 | -21.99 |
| 2022-12-29 | -22.45 |
| 2022-12-28 | -20.59 |
| 2022-12-23 | -20.13 |
| 2022-12-22 | -23.38 |
| 2022-12-21 | -26.16 |
| 2022-12-20 | -27.09 |
| 2022-12-19 | -25.70 |
| 2022-12-16 | -23.38 |
| 2022-12-15 | -26.63 |
| 2022-12-14 | -23.38 |
| 2022-12-13 | -23.84 |
| 2022-12-12 | -25.24 |
| 2022-12-09 | -24.31 |
| 2022-12-08 | -27.09 |
| 2022-12-07 | -31.27 |
| 2022-12-06 | -31.74 |
| 2022-12-05 | -32.67 |
| 2022-12-02 | -37.77 |
| 2022-12-01 | -39.17 |
| 2022-11-30 | -41.95 |
| 2022-11-29 | -42.88 |
| 2022-11-28 | -45.20 |
| 2022-11-25 | -44.28 |
| 2022-11-24 | -43.35 |
| 2022-11-23 | -44.74 |
| 2022-11-22 | -44.74 |
| 2022-11-21 | -43.81 |
| 2022-11-18 | -42.42 |
| 2022-11-17 | -42.42 |
| 2022-11-16 | -41.49 |
| 2022-11-15 | -40.56 |
| 2022-11-14 | -42.42 |
| 2022-11-11 | -44.28 |
| 2022-11-10 | -46.60 |
| 2022-11-09 | -46.13 |
| 2022-11-08 | -46.13 |
| 2022-11-07 | -46.60 |
| 2022-11-04 | -47.99 |
| 2022-11-03 | -50.31 |
| 2022-11-02 | -48.45 |
| 2022-11-01 | -51.71 |
| 2022-10-31 | -52.63 |
| 2022-10-28 | -51.24 |
| 2022-10-27 | -49.38 |
| 2022-10-26 | -49.38 |
| 2022-10-25 | -49.85 |
| 2022-10-24 | -49.38 |
| 2022-10-21 | -47.06 |
| 2022-10-20 | -47.06 |
| 2022-10-19 | -46.60 |
| 2022-10-18 | -44.28 |
| 2022-10-17 | -45.20 |
| 2022-10-14 | -46.13 |
| 2022-10-13 | -46.13 |
| 2022-10-12 | -47.06 |
| 2022-10-11 | -46.60 |
| 2022-10-10 | -44.74 |
| 2022-10-07 | -41.95 |
| 2022-10-06 | -40.56 |
| 2022-10-05 | -44.28 |
| 2022-10-03 | -48.92 |
| 2022-09-30 | -48.92 |
| 2022-09-29 | -48.92 |
| 2022-09-28 | -47.06 |
| 2022-09-27 | -44.28 |
| 2022-09-26 | -43.81 |
| 2022-09-23 | -43.81 |
| 2022-09-22 | -42.42 |
| 2022-09-21 | -41.95 |
| 2022-09-20 | -41.95 |
| 2022-09-19 | -44.28 |
| 2022-09-16 | -45.20 |
| 2022-09-15 | -41.49 |
| 2022-09-14 | -42.42 |
| 2022-09-13 | -40.56 |
| 2022-09-09 | -40.10 |
| 2022-09-08 | -41.95 |
| 2022-09-07 | -41.95 |
| 2022-09-06 | -41.49 |
| 2022-09-05 | -41.49 |
| 2022-09-02 | -40.56 |
| 2022-09-01 | -39.63 |
| 2022-08-31 | -39.17 |
| 2022-08-30 | -39.63 |
| 2022-08-29 | -38.24 |
| 2022-08-26 | -37.31 |
| 2022-08-25 | -36.85 |
| 2022-08-24 | -37.31 |
| 2022-08-23 | -35.45 |
| 2022-08-22 | -34.99 |
| 2022-08-19 | -35.92 |
| 2022-08-18 | -35.92 |
| 2022-08-17 | -34.52 |
| 2022-08-16 | -34.99 |
| 2022-08-15 | -35.45 |
| 2022-08-12 | -34.52 |
| 2022-08-11 | -35.92 |
| 2022-08-10 | -36.38 |
| 2022-08-09 | -34.99 |
| 2022-08-08 | -35.45 |
| 2022-08-05 | -34.99 |
| 2022-08-04 | -36.38 |
| 2022-08-03 | -35.92 |
| 2022-08-02 | -35.45 |
| 2022-08-01 | -32.67 |
| 2022-07-29 | -31.74 |
| 2022-07-28 | -30.34 |
| 2022-07-27 | -31.27 |
| 2022-07-26 | -30.34 |
| 2022-07-25 | -30.34 |
| 2022-07-22 | -30.34 |
| 2022-07-21 | -30.34 |
| 2022-07-20 | -30.81 |
| 2022-07-19 | -30.81 |
| 2022-07-18 | -30.34 |
| 2022-07-15 | -31.74 |
| 2022-07-14 | -29.88 |
| 2022-07-13 | -29.42 |
| 2022-07-12 | -30.34 |
| 2022-07-11 | -29.88 |
| 2022-07-08 | -28.95 |
| 2022-07-07 | -29.88 |
| 2022-07-06 | -29.42 |
| 2022-07-05 | -29.42 |
| 2022-07-04 | -29.42 |
| 2022-06-30 | -27.09 |
| 2022-06-29 | -26.16 |
| 2022-06-28 | -25.24 |
| 2022-06-27 | -26.63 |
| 2022-06-24 | -28.02 |
| 2022-06-23 | -27.56 |
| 2022-06-22 | -28.49 |
| 2022-06-21 | -27.56 |
| 2022-06-20 | -28.95 |
| 2022-06-17 | -30.34 |
| 2022-06-16 | -26.63 |
| 2022-06-15 | -27.09 |
| 2022-06-14 | -26.16 |
| 2022-06-13 | -26.63 |
| 2022-06-10 | -25.70 |
| 2022-06-09 | -24.31 |
| 2022-06-08 | -24.31 |
| 2022-06-07 | -25.70 |
| 2022-06-06 | -25.70 |
| 2022-06-02 | -24.31 |
| 2022-06-01 | -24.77 |
| 2022-05-31 | -24.31 |
| 2022-05-30 | -25.70 |
| 2022-05-27 | -27.09 |
| 2022-05-26 | -27.09 |
| 2022-05-25 | -27.09 |
| 2022-05-24 | -27.56 |
| 2022-05-23 | -26.63 |
| 2022-05-20 | -28.95 |
| 2022-05-19 | -30.34 |
| 2022-05-18 | -28.02 |
| 2022-05-17 | -28.02 |
| 2022-05-16 | -28.95 |
| 2022-05-13 | -29.42 |
| 2022-05-12 | -29.88 |
| 2022-05-11 | -28.95 |
| 2022-05-10 | -28.02 |
| 2022-05-06 | -27.56 |
| 2022-05-05 | -25.70 |
| 2022-05-04 | -25.24 |
| 2022-05-03 | -25.24 |
| 2022-04-29 | -25.70 |
| 2022-04-28 | -26.63 |
| 2022-04-27 | -27.56 |
| 2022-04-26 | -26.63 |
| 2022-04-25 | -27.09 |
| 2022-04-22 | -24.77 |
| 2022-04-21 | -24.77 |
| 2022-04-20 | -21.99 |
| 2022-04-19 | -21.99 |
| 2022-04-14 | -20.59 |
| 2022-04-13 | -22.91 |
| 2022-04-12 | -21.52 |
| 2022-04-11 | -22.91 |
| 2022-04-08 | -19.20 |
| 2022-04-07 | -20.13 |
| 2022-04-06 | -17.81 |
| 2022-04-04 | -20.59 |
| 2022-04-01 | -21.99 |
| 2022-03-31 | -20.13 |
| 2022-03-30 | -19.20 |
| 2022-03-29 | -20.13 |
| 2022-03-28 | -18.73 |
| 2022-03-25 | -17.81 |
| 2022-03-24 | -15.95 |
| 2022-03-23 | -14.56 |
| 2022-03-22 | -14.09 |
| 2022-03-21 | -15.02 |
| 2022-03-18 | -14.56 |
| 2022-03-17 | -17.81 |
| 2022-03-16 | -26.16 |
| 2022-03-15 | -26.63 |
| 2022-03-14 | -20.59 |
| 2022-03-11 | -15.95 |
| 2022-03-10 | -15.95 |
| 2022-03-09 | -15.48 |
| 2022-03-08 | -12.70 |
| 2022-03-07 | -9.91 |
| 2022-03-04 | -7.59 |
| 2022-03-03 | -6.20 |
| 2022-03-02 | -7.59 |
| 2022-03-01 | -6.66 |
| 2022-02-28 | -7.59 |
| 2022-02-25 | -7.13 |
| 2022-02-24 | -8.05 |
| 2022-02-23 | -5.27 |
| 2022-02-22 | -5.27 |
| 2022-02-21 | -3.41 |
| 2022-02-18 | -3.41 |
| 2022-02-17 | -3.88 |
| 2022-02-16 | -3.88 |
| 2022-02-15 | -4.80 |
| 2022-02-14 | -4.34 |
| 2022-02-11 | -2.95 |
| 2022-02-10 | -2.95 |
| 2022-02-09 | -3.41 |
| 2022-02-08 | -3.41 |
| 2022-02-07 | -2.48 |
| 2022-02-04 | -3.41 |
| 2022-01-31 | -4.34 |
| 2022-01-28 | -4.34 |
| 2022-01-27 | -3.88 |
| 2022-01-26 | -1.55 |
| 2022-01-25 | -2.02 |
| 2022-01-24 | -0.16 |
| 2022-01-21 | -1.09 |
| 2022-01-20 | -1.09 |
| 2022-01-19 | -2.02 |
| 2022-01-18 | -2.48 |
| 2022-01-17 | -2.48 |
| 2022-01-14 | -3.88 |
| 2022-01-13 | -3.88 |
| 2022-01-12 | -2.95 |
| 2022-01-11 | -2.48 |
| 2022-01-10 | -2.48 |
| 2022-01-07 | -2.02 |
| 2022-01-06 | -2.48 |
| 2022-01-05 | -2.48 |
| 2022-01-04 | -2.48 |
| 2022-01-03 | -2.48 |
| 2021-12-31 | -0.16 |
| 2021-12-30 | -1.09 |
| 2021-12-29 | -1.09 |
| 2021-12-28 | -2.02 |
| 2021-12-24 | -1.09 |
| 2021-12-23 | -1.55 |
| 2021-12-22 | -2.95 |
| 2021-12-21 | -2.95 |
| 2021-12-20 | -3.88 |
| 2021-12-17 | -1.09 |
| 2021-12-16 | -3.41 |
| 2021-12-15 | -3.41 |
| 2021-12-14 | -3.41 |
| 2021-12-13 | -2.95 |
| 2021-12-10 | -2.95 |
| 2021-12-09 | 0.77 |
| 2021-12-08 | -3.41 |
| 2021-12-07 | -2.02 |
| 2021-12-06 | -3.41 |
| 2021-12-03 | -1.09 |
| 2021-12-02 | -2.48 |
| 2021-12-01 | -2.02 |
| 2021-11-30 | -3.41 |
| 2021-11-29 | -0.62 |
| 2021-11-26 | 3.55 |
| 2021-11-25 | 7.73 |
| 2021-11-24 | 2.16 |
| 2021-11-23 | 3.09 |
| 2021-11-22 | -1.55 |
| 2021-11-19 | -2.95 |
| 2021-11-18 | -1.09 |
| 2021-11-17 | -2.02 |
| 2021-11-16 | -0.62 |
| 2021-11-15 | -2.95 |
| 2021-11-12 | -0.62 |
| 2021-11-11 | -1.09 |
| 2021-11-10 | -1.09 |
| 2021-11-09 | -1.09 |
| 2021-11-08 | -0.16 |
| 2021-11-05 | -2.48 |
| 2021-11-04 | -2.95 |
| 2021-11-03 | -3.41 |
| 2021-11-02 | -3.41 |
| 2021-11-01 | -1.55 |
| 2021-10-29 | -1.09 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | -0.62 |
| 2021-10-26 | -0.16 |
| 2021-10-25 | 0.30 |
| 2021-10-22 | 0.30 |
| 2021-10-21 | 0.77 |
| 2021-10-20 | 0.30 |
| 2021-10-19 | 0.77 |
| 2021-10-18 | -0.62 |
| 2021-10-15 | -0.62 |
| 2021-10-12 | -0.62 |
| 2021-10-11 | -2.48 |
| 2021-10-08 | -2.48 |
| 2021-10-07 | -2.02 |
| 2021-10-06 | -3.41 |
| 2021-10-05 | -3.88 |
| 2021-10-04 | -3.41 |
| 2021-09-30 | -2.95 |
| 2021-09-29 | -3.41 |
| 2021-09-28 | -2.95 |
| 2021-09-27 | -2.95 |
| 2021-09-24 | -1.09 |
| 2021-09-23 | -0.62 |
| 2021-09-21 | -3.88 |
| 2021-09-20 | -4.34 |
| 2021-09-17 | -1.09 |
| 2021-09-16 | 0.30 |
| 2021-09-15 | 2.63 |
| 2021-09-14 | 6.34 |
| 2021-09-13 | 8.66 |
| 2021-09-10 | 9.59 |
| 2021-09-09 | 9.13 |
| 2021-09-08 | 9.13 |
| 2021-09-07 | 10.98 |
| 2021-09-06 | 12.38 |
| 2021-09-03 | 6.34 |
| 2021-09-02 | 5.88 |
| 2021-09-01 | 6.34 |
| 2021-08-31 | 3.55 |
| 2021-08-30 | 3.09 |
| 2021-08-27 | 3.09 |
| 2021-08-26 | 4.95 |
| 2021-08-25 | 5.41 |
| 2021-08-24 | 5.41 |
| 2021-08-23 | 2.16 |
| 2021-08-20 | 0.77 |
| 2021-08-19 | 3.09 |
| 2021-08-18 | 2.63 |
| 2021-08-17 | 2.63 |
| 2021-08-16 | 4.02 |
| 2021-08-13 | 3.09 |
| 2021-08-12 | 3.55 |
| 2021-08-11 | 3.55 |
| 2021-08-10 | 3.55 |
| 2021-08-09 | 4.02 |
| 2021-08-06 | 3.55 |
| 2021-08-05 | 7.27 |
| 2021-08-04 | 4.48 |
| 2021-08-03 | 6.34 |
| 2021-08-02 | 8.20 |
| 2021-07-30 | 4.48 |
| 2021-07-29 | 4.48 |
| 2021-07-28 | 3.09 |
| 2021-07-27 | 2.63 |
| 2021-07-26 | 6.34 |
| 2021-07-23 | 8.20 |
| 2021-07-22 | 9.59 |
| 2021-07-21 | 7.27 |
| 2021-07-20 | 7.27 |
| 2021-07-19 | 10.06 |
| 2021-07-16 | 11.91 |
| 2021-07-15 | 12.84 |
| 2021-07-14 | 10.06 |
| 2021-07-13 | 10.98 |
| 2021-07-12 | 11.45 |
| 2021-07-09 | 10.52 |
| 2021-07-08 | 12.38 |
| 2021-07-07 | 16.56 |
| 2021-07-06 | 16.56 |
| 2021-07-05 | 16.09 |
| 2021-07-02 | 16.56 |
| 2021-06-30 | 16.09 |
| 2021-06-29 | 14.24 |
| 2021-06-28 | 14.24 |
| 2021-06-25 | 14.70 |
| 2021-06-24 | 14.24 |
| 2021-06-23 | 14.24 |
| 2021-06-22 | 15.63 |
| 2021-06-21 | 19.34 |
| 2021-06-18 | 11.91 |
| 2021-06-17 | 11.91 |
| 2021-06-16 | 12.38 |
| 2021-06-15 | 10.52 |
| 2021-06-11 | 13.77 |
| 2021-06-10 | 14.24 |
| 2021-06-09 | 15.16 |
| 2021-06-08 | 14.24 |
| 2021-06-07 | 14.70 |
| 2021-06-04 | 13.77 |
| 2021-06-03 | 14.70 |
| 2021-06-02 | 14.70 |
| 2021-06-01 | 15.16 |
| 2021-05-31 | 15.16 |
| 2021-05-28 | 15.16 |
| 2021-05-27 | 15.63 |
| 2021-05-26 | 12.38 |
| 2021-05-25 | 12.38 |
| 2021-05-24 | 11.45 |
| 2021-05-21 | 14.24 |
| 2021-05-20 | 10.06 |
| 2021-05-18 | 10.52 |
| 2021-05-17 | 10.06 |
| 2021-05-14 | 11.45 |
| 2021-05-13 | 11.91 |
| 2021-05-12 | 12.84 |
| 2021-05-11 | 12.84 |
| 2021-05-10 | 13.77 |
| 2021-05-07 | 13.31 |
| 2021-05-06 | 12.84 |
| 2021-05-05 | 14.24 |
| 2021-05-04 | 15.16 |
| 2021-05-03 | 14.24 |
| 2021-04-30 | 15.63 |
| 2021-04-29 | 16.56 |
| 2021-04-28 | 13.31 |
| 2021-04-27 | 13.31 |
| 2021-04-26 | 12.84 |
| 2021-04-23 | 12.84 |
| 2021-04-22 | 12.84 |
| 2021-04-21 | 12.84 |
| 2021-04-20 | 15.63 |
| 2021-04-19 | 15.63 |
| 2021-04-16 | 13.31 |
| 2021-04-15 | 14.24 |
| 2021-04-14 | 14.24 |
| 2021-04-13 | 12.84 |
| 2021-04-12 | 12.84 |
| 2021-04-09 | 15.16 |
| 2021-04-08 | 15.63 |
| 2021-04-07 | 13.77 |
| 2021-04-01 | 13.77 |
| 2021-03-31 | 10.52 |
| 2021-03-30 | 11.91 |
| 2021-03-29 | 12.38 |
| 2021-03-26 | 11.91 |
| 2021-03-25 | 12.84 |
| 2021-03-24 | 11.91 |
| 2021-03-23 | 15.16 |
| 2021-03-22 | 18.41 |
| 2021-03-19 | 19.34 |
| 2021-03-18 | 21.20 |
| 2021-03-17 | 21.20 |
| 2021-03-16 | 19.81 |
| 2021-03-15 | 17.02 |
| 2021-03-12 | 17.02 |
| 2021-03-11 | 17.49 |
| 2021-03-10 | 16.56 |
| 2021-03-09 | 14.70 |
| 2021-03-08 | 16.56 |
| 2021-03-05 | 19.34 |
| 2021-03-04 | 20.74 |
| 2021-03-03 | 20.27 |
| 2021-03-02 | 17.49 |
| 2021-03-01 | 20.27 |
| 2021-02-26 | 22.13 |
| 2021-02-25 | 22.13 |
| 2021-02-24 | 19.81 |
| 2021-02-23 | 24.45 |
| 2021-02-22 | 17.49 |
| 2021-02-19 | 15.63 |
| 2021-02-18 | 15.63 |
| 2021-02-17 | 19.81 |
| 2021-02-16 | 13.77 |
| 2021-02-11 | 10.98 |
| 2021-02-10 | 10.52 |
| 2021-02-09 | 7.73 |
| 2021-02-08 | 9.13 |
| 2021-02-05 | 8.20 |
| 2021-02-04 | 8.20 |
| 2021-02-03 | 7.73 |
| 2021-02-02 | 6.81 |
| 2021-02-01 | 6.81 |
| 2021-01-29 | 5.41 |
| 2021-01-28 | 7.27 |
| 2021-01-27 | 9.59 |
| 2021-01-26 | 9.59 |
| 2021-01-25 | 10.06 |
| 2021-01-22 | 9.59 |
| 2021-01-21 | 13.77 |
| 2021-01-20 | 15.16 |
| 2021-01-19 | 12.38 |
| 2021-01-18 | 10.52 |
| 2021-01-15 | 11.45 |
| 2021-01-14 | 12.38 |
| 2021-01-13 | 11.45 |
| 2021-01-12 | 9.59 |
| 2021-01-11 | 9.59 |
| 2021-01-08 | 9.59 |
| 2021-01-07 | 10.52 |
| 2021-01-06 | 10.98 |
| 2021-01-05 | 12.38 |
| 2021-01-04 | 11.91 |
| 2020-12-31 | 10.06 |
| 2020-12-30 | 11.45 |
| 2020-12-29 | 10.98 |
| 2020-12-28 | 13.31 |
| 2020-12-24 | 12.38 |
| 2020-12-23 | 10.06 |
| 2020-12-22 | 6.81 |
| 2020-12-21 | 9.13 |
| 2020-12-18 | 9.59 |
| 2020-12-17 | 10.06 |
| 2020-12-16 | 11.45 |
| 2020-12-15 | 10.98 |
| 2020-12-14 | 11.45 |
| 2020-12-11 | 12.38 |
| 2020-12-10 | 10.52 |
| 2020-12-09 | 12.38 |
| 2020-12-08 | 12.84 |
| 2020-12-07 | 15.63 |
| 2020-12-04 | 15.63 |
| 2020-12-03 | 14.70 |
| 2020-12-02 | 14.70 |
| 2020-12-01 | 15.63 |
| 2020-11-30 | 13.77 |
| 2020-11-27 | 17.49 |
| 2020-11-26 | 15.63 |
| 2020-11-25 | 15.16 |
| 2020-11-24 | 16.56 |
| 2020-11-23 | 15.63 |
| 2020-11-20 | 16.56 |
| 2020-11-19 | 18.88 |
| 2020-11-18 | 18.88 |
| 2020-11-17 | 20.27 |
| 2020-11-16 | 18.41 |
| 2020-11-13 | 15.16 |
| 2020-11-12 | 16.09 |
| 2020-11-11 | 17.95 |
| 2020-11-10 | 19.34 |
| 2020-11-09 | 15.16 |
| 2020-11-06 | 13.31 |
| 2020-11-05 | 11.91 |
| 2020-11-04 | 10.52 |
| 2020-11-03 | 9.13 |
| 2020-11-02 | 6.81 |
| 2020-10-30 | 5.41 |
| 2020-10-29 | 6.81 |
| 2020-10-28 | 7.27 |
| 2020-10-27 | 9.59 |
| 2020-10-23 | 10.98 |
| 2020-10-22 | 10.98 |
| 2020-10-21 | 9.59 |
| 2020-10-20 | 10.98 |
| 2020-10-19 | 11.91 |
| 2020-10-16 | 10.06 |
| 2020-10-15 | 10.52 |
| 2020-10-14 | 11.45 |
| 2020-10-12 | 15.16 |
| 2020-10-09 | 11.91 |
| 2020-10-08 | 13.31 |
| 2020-10-07 | 12.38 |
| 2020-10-06 | 13.31 |
| 2020-10-05 | 11.91 |
| 2020-09-30 | 15.16 |
| 2020-09-29 | 12.38 |
| 2020-09-28 | 14.24 |
| 2020-09-25 | 13.77 |
| 2020-09-24 | 16.56 |
| 2020-09-23 | 20.27 |
| 2020-09-22 | 21.20 |
| 2020-09-21 | 22.59 |
| 2020-09-18 | 27.70 |
| 2020-09-17 | 27.70 |
| 2020-09-16 | 22.13 |
| 2020-09-15 | 24.45 |
| 2020-09-14 | 23.99 |
| 2020-09-11 | 24.92 |
| 2020-09-10 | 25.38 |
| 2020-09-09 | 26.77 |
| 2020-09-08 | 31.42 |
| 2020-09-07 | 19.34 |
| 2020-09-04 | 22.13 |
| 2020-09-03 | 23.52 |
| 2020-09-02 | 24.92 |
| 2020-09-01 | 26.31 |
| 2020-08-31 | 24.92 |
| 2020-08-28 | 27.70 |
| 2020-08-27 | 35.13 |
| 2020-08-26 | 35.60 |
| 2020-08-25 | 38.38 |
| 2020-08-24 | 38.38 |
| 2020-08-21 | 36.06 |
| 2020-08-20 | 33.74 |
| 2020-08-19 | 35.60 |
| 2020-08-18 | 36.06 |
| 2020-08-17 | 35.13 |
| 2020-08-14 | 33.74 |
| 2020-08-13 | 34.20 |
| 2020-08-12 | 32.81 |
| 2020-08-11 | 32.35 |
| 2020-08-10 | 32.35 |
| 2020-08-07 | 29.56 |
| 2020-08-06 | 27.24 |
| 2020-08-05 | 28.63 |
| 2020-08-04 | 27.70 |
| 2020-08-03 | 27.24 |
| 2020-07-31 | 29.56 |
| 2020-07-30 | 26.77 |
| 2020-07-29 | 23.99 |
| 2020-07-28 | 25.38 |
| 2020-07-27 | 24.45 |
| 2020-07-24 | 25.84 |
| 2020-07-23 | 30.02 |
| 2020-07-22 | 28.63 |
| 2020-07-21 | 32.81 |
| 2020-07-20 | 33.74 |
| 2020-07-17 | 31.88 |
| 2020-07-16 | 30.02 |
| 2020-07-15 | 32.81 |
| 2020-07-14 | 33.27 |
| 2020-07-13 | 33.74 |
| 2020-07-10 | 32.35 |
| 2020-07-09 | 35.13 |
| 2020-07-08 | 37.45 |
| 2020-07-07 | 37.92 |
| 2020-07-06 | 42.56 |
| 2020-07-03 | 36.99 |
| 2020-07-02 | 36.06 |
| 2020-06-30 | 33.74 |
| 2020-06-29 | 33.27 |
| 2020-06-26 | 31.96 |
| 2020-06-24 | 36.33 |
| 2020-06-23 | 36.77 |
| 2020-06-22 | 35.90 |
| 2020-06-19 | 41.58 |
| 2020-06-18 | 32.40 |
| 2020-06-17 | 34.59 |
| 2020-06-16 | 33.27 |
| 2020-06-15 | 32.40 |
| 2020-06-12 | 31.53 |
| 2020-06-11 | 31.96 |
| 2020-06-10 | 37.64 |
| 2020-06-09 | 41.14 |
| 2020-06-08 | 32.40 |
| 2020-06-05 | 31.96 |
| 2020-06-04 | 26.72 |
| 2020-06-03 | 26.72 |
| 2020-06-02 | 23.22 |
| 2020-06-01 | 21.91 |
| 2020-05-29 | 19.73 |
| 2020-05-28 | 27.16 |
| 2020-05-27 | 35.02 |
| 2020-05-26 | 36.33 |
| 2020-05-25 | 11.86 |
| 2020-05-22 | 10.55 |
| 2020-05-21 | 16.23 |
| 2020-05-20 | 18.42 |
| 2020-05-19 | 17.54 |
| 2020-05-18 | 16.67 |
| 2020-05-15 | 16.23 |
| 2020-05-14 | 14.49 |
| 2020-05-13 | 16.23 |
| 2020-05-12 | 17.54 |
| 2020-05-11 | 20.60 |
| 2020-05-08 | 17.54 |
| 2020-05-07 | 13.17 |
| 2020-05-06 | 15.36 |
| 2020-05-05 | 14.49 |
| 2020-05-04 | 12.30 |
| 2020-04-29 | 18.85 |
| 2020-04-28 | 14.92 |
| 2020-04-27 | 14.49 |
| 2020-04-24 | 12.74 |
| 2020-04-23 | 16.23 |
| 2020-04-22 | 15.80 |
| 2020-04-21 | 14.92 |
| 2020-04-20 | 18.85 |
| 2020-04-17 | 18.85 |
| 2020-04-16 | 15.36 |
| 2020-04-15 | 17.11 |
| 2020-04-14 | 18.85 |
| 2020-04-09 | 22.35 |
| 2020-04-08 | 14.05 |
| 2020-04-07 | 14.92 |
| 2020-04-06 | 14.49 |
| 2020-04-03 | 13.61 |
| 2020-04-02 | 13.61 |
| 2020-04-01 | 11.86 |
| 2020-03-31 | 15.80 |
| 2020-03-30 | 14.49 |
| 2020-03-27 | 22.35 |
| 2020-03-26 | 19.73 |
| 2020-03-25 | 17.98 |
| 2020-03-24 | 13.61 |
| 2020-03-23 | 6.62 |
| 2020-03-20 | 15.80 |
| 2020-03-19 | 7.06 |
| 2020-03-18 | 11.43 |
| 2020-03-17 | 17.54 |
| 2020-03-16 | 21.04 |
| 2020-03-13 | 24.10 |
| 2020-03-12 | 25.85 |
| 2020-03-11 | 31.96 |
| 2020-03-10 | 33.27 |
| 2020-03-09 | 31.53 |
| 2020-03-06 | 42.89 |
| 2020-03-05 | 47.69 |
| 2020-03-04 | 46.82 |
| 2020-03-03 | 44.64 |
| 2020-03-02 | 50.75 |
| 2020-02-28 | 44.20 |
| 2020-02-27 | 48.13 |
| 2020-02-26 | 45.51 |
| 2020-02-25 | 43.32 |
| 2020-02-24 | 45.95 |
| 2020-02-21 | 50.75 |
| 2020-02-20 | 53.81 |
| 2020-02-19 | 57.31 |
| 2020-02-18 | 52.50 |
| 2020-02-17 | 55.12 |
| 2020-02-14 | 55.12 |
| 2020-02-13 | 56.43 |
| 2020-02-12 | 54.69 |
| 2020-02-11 | 54.69 |
| 2020-02-10 | 50.32 |
| 2020-02-07 | 52.50 |
| 2020-02-06 | 53.81 |
| 2020-02-05 | 51.19 |
| 2020-02-04 | 45.51 |
| 2020-02-03 | 47.69 |
| 2020-01-31 | 46.82 |
| 2020-01-30 | 48.57 |
| 2020-01-29 | 52.50 |
| 2020-01-24 | 69.11 |
| 2020-01-23 | 64.74 |
| 2020-01-22 | 75.22 |
| 2020-01-21 | 66.92 |
| 2020-01-20 | 75.22 |
| 2020-01-17 | 81.78 |
| 2020-01-16 | 85.71 |
| 2020-01-15 | 83.96 |
| 2020-01-14 | 83.53 |
| 2020-01-13 | 72.16 |
| 2020-01-10 | 73.04 |
| 2020-01-09 | 70.85 |
| 2020-01-08 | 66.05 |
| 2020-01-07 | 70.42 |
| 2020-01-06 | 68.67 |
| 2020-01-03 | 69.11 |
| 2020-01-02 | 71.29 |
| 2019-12-31 | 62.55 |
| 2019-12-30 | 62.99 |
| 2019-12-27 | 65.17 |
| 2019-12-24 | 68.23 |
| 2019-12-23 | 66.05 |
| 2019-12-20 | 74.79 |
| 2019-12-19 | 82.65 |
| 2019-12-18 | 75.22 |
| 2019-12-17 | 77.85 |
| 2019-12-16 | 72.16 |
| 2019-12-13 | 56.43 |
| 2019-12-12 | 46.82 |
| 2019-12-11 | 34.15 |
| 2019-12-10 | 35.02 |
| 2019-12-09 | 37.21 |
| 2019-12-06 | 37.64 |
| 2019-12-05 | 39.83 |
| 2019-12-04 | 38.08 |
| 2019-12-03 | 38.96 |
| 2019-12-02 | 38.96 |
| 2019-11-29 | 38.96 |
| 2019-11-28 | 40.70 |
| 2019-11-27 | 39.83 |
| 2019-11-26 | 38.08 |
| 2019-11-25 | 38.96 |
| 2019-11-22 | 38.52 |
| 2019-11-21 | 38.52 |
| 2019-11-20 | 38.96 |
| 2019-11-19 | 40.27 |
| 2019-11-18 | 38.52 |
| 2019-11-15 | 37.64 |
| 2019-11-14 | 38.08 |
| 2019-11-13 | 38.52 |
| 2019-11-12 | 42.45 |
| 2019-11-11 | 39.39 |
| 2019-11-08 | 45.51 |
| 2019-11-07 | 45.95 |
| 2019-11-06 | 44.20 |
| 2019-11-05 | 41.58 |
| 2019-11-04 | 42.01 |
| 2019-11-01 | 40.70 |
| 2019-10-31 | 40.70 |
| 2019-10-30 | 40.70 |
| 2019-10-29 | 40.70 |
| 2019-10-28 | 40.27 |
| 2019-10-25 | 40.27 |
| 2019-10-24 | 38.96 |
| 2019-10-23 | 36.77 |
| 2019-10-22 | 35.02 |
| 2019-10-21 | 39.39 |
| 2019-10-18 | 40.70 |
| 2019-10-17 | 41.58 |
| 2019-10-16 | 39.39 |
| 2019-10-15 | 39.39 |
| 2019-10-14 | 38.96 |
| 2019-10-11 | 37.64 |
| 2019-10-10 | 37.21 |
| 2019-10-09 | 38.52 |
| 2019-10-08 | 36.77 |
| 2019-10-04 | 38.52 |
| 2019-10-03 | 38.96 |
| 2019-10-02 | 36.77 |
| 2019-09-30 | 36.33 |
| 2019-09-27 | 35.02 |
| 2019-09-26 | 35.46 |
| 2019-09-25 | 33.71 |
| 2019-09-24 | 35.46 |
| 2019-09-23 | 34.15 |
| 2019-09-20 | 35.46 |
| 2019-09-19 | 35.90 |
| 2019-09-18 | 33.71 |
| 2019-09-17 | 31.96 |
| 2019-09-16 | 32.40 |
| 2019-09-13 | 32.84 |
| 2019-09-12 | 29.78 |
| 2019-09-11 | 31.09 |
| 2019-09-10 | 27.16 |
| 2019-09-09 | 27.16 |
| 2019-09-06 | 26.28 |
| 2019-09-05 | 24.97 |
| 2019-09-04 | 24.54 |
| 2019-09-03 | 20.60 |
| 2019-09-02 | 21.04 |
| 2019-08-30 | 22.35 |
| 2019-08-29 | 24.97 |
| 2019-08-28 | 17.54 |
| 2019-08-27 | 20.60 |
| 2019-08-26 | 12.74 |
| 2019-08-23 | 16.23 |
| 2019-08-22 | 15.36 |
| 2019-08-21 | 18.85 |
| 2019-08-20 | 17.54 |
| 2019-08-19 | 17.54 |
| 2019-08-16 | 10.99 |
| 2019-08-15 | 8.80 |
| 2019-08-14 | 6.62 |
| 2019-08-13 | 8.37 |
| 2019-08-12 | 11.43 |
| 2019-08-09 | 12.74 |
| 2019-08-08 | 14.92 |
| 2019-08-07 | 16.23 |
| 2019-08-06 | 13.61 |
| 2019-08-05 | 15.36 |
| 2019-08-02 | 21.04 |
| 2019-08-01 | 24.54 |
| 2019-07-31 | 27.16 |
| 2019-07-30 | 28.91 |
| 2019-07-29 | 30.22 |
| 2019-07-26 | 32.40 |
| 2019-07-25 | 33.27 |
| 2019-07-24 | 33.27 |
| 2019-07-23 | 33.27 |
| 2019-07-22 | 34.15 |
| 2019-07-19 | 34.59 |
| 2019-07-18 | 34.59 |
| 2019-07-17 | 34.59 |
| 2019-07-16 | 33.27 |
| 2019-07-15 | 33.71 |
| 2019-07-12 | 33.71 |
| 2019-07-11 | 35.02 |
| 2019-07-10 | 34.59 |
| 2019-07-09 | 34.59 |
| 2019-07-08 | 35.46 |
| 2019-07-05 | 37.21 |
| 2019-07-04 | 38.08 |
| 2019-07-03 | 39.39 |
| 2019-07-02 | 40.27 |
| 2019-06-28 | 36.77 |
| 2019-06-27 | 36.33 |
| 2019-06-26 | 33.42 |
| 2019-06-25 | 32.59 |
| 2019-06-24 | 35.09 |
| 2019-06-21 | 35.92 |
| 2019-06-20 | 35.92 |
| 2019-06-19 | 33.01 |
| 2019-06-18 | 29.27 |
| 2019-06-17 | 29.27 |
| 2019-06-14 | 27.19 |
| 2019-06-13 | 30.51 |
| 2019-06-12 | 32.18 |
| 2019-06-11 | 37.58 |
| 2019-06-10 | 33.84 |
| 2019-06-06 | 34.26 |
| 2019-06-05 | 33.01 |
| 2019-06-04 | 29.27 |
| 2019-06-03 | 27.60 |
| 2019-05-31 | 30.51 |
| 2019-05-30 | 28.02 |
| 2019-05-29 | 28.85 |
| 2019-05-28 | 30.51 |
| 2019-05-27 | 27.19 |
| 2019-05-24 | 26.36 |
| 2019-05-23 | 25.11 |
| 2019-05-22 | 29.27 |
| 2019-05-21 | 28.85 |
| 2019-05-20 | 29.27 |
| 2019-05-17 | 32.18 |
| 2019-05-16 | 37.16 |
| 2019-05-15 | 36.33 |
| 2019-05-14 | 35.09 |
| 2019-05-10 | 40.07 |
| 2019-05-09 | 36.33 |
| 2019-05-08 | 42.57 |
| 2019-05-07 | 46.72 |
| 2019-05-06 | 43.40 |
| 2019-05-03 | 50.47 |
| 2019-05-02 | 54.21 |
| 2019-04-30 | 45.06 |
| 2019-04-29 | 49.22 |
| 2019-04-26 | 47.14 |
| 2019-04-25 | 47.14 |
| 2019-04-24 | 48.80 |
| 2019-04-23 | 47.56 |
| 2019-04-18 | 50.05 |
| 2019-04-17 | 52.54 |
| 2019-04-16 | 47.56 |
| 2019-04-15 | 50.05 |
| 2019-04-12 | 50.88 |
| 2019-04-11 | 49.63 |
| 2019-04-10 | 52.54 |
| 2019-04-09 | 53.79 |
| 2019-04-08 | 49.63 |
| 2019-04-04 | 46.31 |
| 2019-04-03 | 45.89 |
| 2019-04-02 | 41.74 |
| 2019-04-01 | 33.42 |
| 2019-03-29 | 29.68 |
| 2019-03-28 | 24.70 |
| 2019-03-27 | 20.54 |
| 2019-03-26 | 16.80 |
| 2019-03-25 | 14.30 |
| 2019-03-22 | 17.21 |
| 2019-03-21 | 17.63 |
| 2019-03-20 | 16.80 |
| 2019-03-19 | 18.88 |
| 2019-03-18 | 19.29 |
| 2019-03-15 | 16.80 |
| 2019-03-14 | 18.04 |
| 2019-03-13 | 18.46 |
| 2019-03-12 | 18.46 |
| 2019-03-11 | 19.29 |
| 2019-03-08 | 20.12 |
| 2019-03-07 | 25.11 |
| 2019-03-06 | 30.10 |
| 2019-03-05 | 30.51 |
| 2019-03-04 | 31.35 |
| 2019-03-01 | 31.35 |
| 2019-02-28 | 29.27 |
| 2019-02-27 | 29.68 |
| 2019-02-26 | 31.35 |
| 2019-02-25 | 33.84 |
| 2019-02-22 | 34.26 |
| 2019-02-21 | 31.35 |
| 2019-02-20 | 29.27 |
| 2019-02-19 | 26.36 |
| 2019-02-18 | 24.28 |
| 2019-02-15 | 22.20 |
| 2019-02-14 | 25.94 |
| 2019-02-13 | 28.02 |
| 2019-02-12 | 27.60 |
| 2019-02-11 | 28.44 |
| 2019-02-08 | 30.93 |
| 2019-02-04 | 26.36 |
| 2019-02-01 | 28.85 |
| 2019-01-31 | 29.27 |
| 2019-01-30 | 21.79 |
| 2019-01-29 | 19.71 |
| 2019-01-28 | 18.04 |
| 2019-01-25 | 15.55 |
| 2019-01-24 | 13.06 |
| 2019-01-23 | 7.65 |
| 2019-01-22 | 7.65 |
| 2019-01-21 | 10.15 |
| 2019-01-18 | 8.07 |
| 2019-01-17 | 8.48 |
| 2019-01-16 | 8.48 |
| 2019-01-15 | 8.90 |
| 2019-01-14 | 8.07 |
| 2019-01-11 | 7.24 |
| 2019-01-10 | 5.58 |
| 2019-01-09 | 5.58 |
| 2019-01-08 | 3.08 |
| 2019-01-07 | 2.25 |
| 2019-01-04 | 1.00 |
| 2019-01-03 | 0.17 |
| 2019-01-02 | -0.24 |
| 2018-12-31 | 2.25 |
| 2018-12-28 | 2.25 |
| 2018-12-27 | 1.00 |
| 2018-12-24 | 0.59 |
| 2018-12-21 | 5.16 |
| 2018-12-20 | 1.00 |
| 2018-12-19 | 2.25 |
| 2018-12-18 | 2.67 |
| 2018-12-17 | 3.91 |
| 2018-12-14 | 3.08 |
| 2018-12-13 | 3.91 |
| 2018-12-12 | 4.33 |
| 2018-12-11 | 3.91 |
| 2018-12-10 | 5.16 |
| 2018-12-07 | 5.99 |
| 2018-12-06 | 5.99 |
| 2018-12-05 | 7.24 |
| 2018-12-04 | 10.15 |
| 2018-12-03 | 9.73 |
| 2018-11-30 | 6.82 |
| 2018-11-29 | 5.58 |
| 2018-11-28 | 4.74 |
| 2018-11-27 | 3.91 |
| 2018-11-26 | 5.16 |
| 2018-11-23 | 5.99 |
| 2018-11-22 | 8.07 |
| 2018-11-21 | 6.82 |
| 2018-11-20 | 5.99 |
| 2018-11-19 | 8.07 |
| 2018-11-16 | 8.90 |
| 2018-11-15 | 7.65 |
| 2018-11-14 | 6.41 |
| 2018-11-13 | 4.33 |
| 2018-11-12 | 3.91 |
| 2018-11-09 | 3.08 |
| 2018-11-08 | 5.58 |
| 2018-11-07 | 5.99 |
| 2018-11-06 | 5.99 |
| 2018-11-05 | 6.41 |
| 2018-11-02 | 8.90 |
| 2018-11-01 | 5.58 |
| 2018-10-31 | 3.91 |
| 2018-10-30 | 2.25 |
| 2018-10-29 | 2.25 |
| 2018-10-26 | 1.83 |
| 2018-10-25 | 1.00 |
| 2018-10-24 | 3.08 |
| 2018-10-23 | 2.67 |
| 2018-10-22 | 7.24 |
| 2018-10-19 | 3.08 |
| 2018-10-18 | 3.50 |
| 2018-10-16 | 4.33 |
| 2018-10-15 | 3.50 |
| 2018-10-12 | 3.91 |
| 2018-10-11 | 1.42 |
| 2018-10-10 | 5.99 |
| 2018-10-09 | 6.82 |
| 2018-10-08 | 5.99 |
| 2018-10-05 | 8.07 |
| 2018-10-04 | 9.32 |
| 2018-10-03 | 12.23 |
| 2018-10-02 | 10.98 |
| 2018-09-28 | 13.47 |
| 2018-09-27 | 13.06 |
| 2018-09-26 | 16.80 |
| 2018-09-24 | 18.88 |
| 2018-09-21 | 25.94 |
| 2018-09-20 | 18.88 |
| 2018-09-19 | 19.71 |
| 2018-09-18 | 15.97 |
| 2018-09-17 | 16.38 |
| 2018-09-14 | 17.21 |
| 2018-09-13 | 17.21 |
| 2018-09-12 | 13.47 |
| 2018-09-11 | 13.47 |
| 2018-09-10 | 13.89 |
| 2018-09-07 | 17.63 |
| 2018-09-06 | 19.29 |
| 2018-09-05 | 19.71 |
| 2018-09-04 | 23.86 |
| 2018-09-03 | 20.54 |
| 2018-08-31 | 25.53 |
| 2018-08-30 | 26.77 |
| 2018-08-29 | 29.27 |
| 2018-08-28 | 28.85 |
| 2018-08-27 | 31.76 |
| 2018-08-24 | 28.85 |
| 2018-08-23 | 28.02 |
| 2018-08-22 | 28.85 |
| 2018-08-21 | 26.77 |
| 2018-08-20 | 26.77 |
| 2018-08-17 | 23.86 |
| 2018-08-16 | 24.70 |
| 2018-08-15 | 24.28 |
| 2018-08-14 | 25.94 |
| 2018-08-13 | 25.94 |
| 2018-08-10 | 28.02 |
| 2018-08-09 | 28.44 |
| 2018-08-08 | 29.68 |
| 2018-08-07 | 29.27 |
| 2018-08-06 | 25.94 |
| 2018-08-03 | 27.60 |
| 2018-08-02 | 29.68 |
| 2018-08-01 | 32.18 |
| 2018-07-31 | 32.18 |
| 2018-07-30 | 33.01 |
| 2018-07-27 | 33.01 |
| 2018-07-26 | 32.18 |
| 2018-07-25 | 34.26 |
| 2018-07-24 | 31.76 |
| 2018-07-23 | 30.51 |
| 2018-07-20 | 32.59 |
| 2018-07-19 | 30.10 |
| 2018-07-18 | 29.27 |
| 2018-07-17 | 29.27 |
| 2018-07-16 | 30.51 |
| 2018-07-13 | 31.76 |
| 2018-07-12 | 30.10 |
| 2018-07-11 | 28.44 |
| 2018-07-10 | 30.51 |
| 2018-07-09 | 29.68 |
| 2018-07-06 | 27.60 |
| 2018-07-05 | 28.02 |
| 2018-07-04 | 25.53 |
| 2018-07-03 | 26.36 |
| 2018-06-29 | 30.84 |
| 2018-06-28 | 27.58 |
| 2018-06-27 | 26.36 |
| 2018-06-26 | 31.66 |
| 2018-06-25 | 32.06 |
| 2018-06-22 | 32.88 |
| 2018-06-21 | 32.88 |
| 2018-06-20 | 34.92 |
| 2018-06-19 | 32.06 |
| 2018-06-15 | 38.18 |
| 2018-06-14 | 41.85 |
| 2018-06-13 | 44.70 |
| 2018-06-12 | 46.33 |
| 2018-06-11 | 45.92 |
| 2018-06-08 | 43.48 |
| 2018-06-07 | 47.55 |
| 2018-06-06 | 49.18 |
| 2018-06-05 | 47.96 |
| 2018-06-04 | 48.78 |
| 2018-06-01 | 52.85 |
| 2018-05-31 | 51.63 |
| 2018-05-30 | 38.99 |
| 2018-05-29 | 39.40 |
| 2018-05-28 | 38.18 |
| 2018-05-25 | 38.18 |
| 2018-05-24 | 38.59 |
| 2018-05-23 | 38.59 |
| 2018-05-21 | 38.59 |
| 2018-05-18 | 36.55 |
| 2018-05-17 | 38.18 |
| 2018-05-16 | 38.99 |
| 2018-05-15 | 38.18 |
| 2018-05-14 | 38.59 |
| 2018-05-11 | 37.36 |
| 2018-05-10 | 36.55 |
| 2018-05-09 | 36.96 |
| 2018-05-08 | 34.92 |
| 2018-05-07 | 34.51 |
| 2018-05-04 | 32.47 |
| 2018-05-03 | 32.47 |
| 2018-05-02 | 34.51 |
| 2018-04-30 | 32.47 |
| 2018-04-27 | 26.77 |
| 2018-04-26 | 28.40 |
| 2018-04-25 | 29.62 |
| 2018-04-24 | 29.21 |
| 2018-04-23 | 26.77 |
| 2018-04-20 | 30.03 |
| 2018-04-19 | 32.47 |
| 2018-04-18 | 28.80 |
| 2018-04-17 | 29.62 |
| 2018-04-16 | 30.03 |
| 2018-04-13 | 30.03 |
| 2018-04-12 | 30.43 |
| 2018-04-11 | 30.84 |
| 2018-04-10 | 30.43 |
| 2018-04-09 | 29.62 |
| 2018-04-06 | 25.54 |
| 2018-04-04 | 24.32 |
| 2018-04-03 | 27.58 |
| 2018-03-29 | 32.06 |
| 2018-03-28 | 31.66 |
| 2018-03-27 | 41.85 |
| 2018-03-26 | 38.99 |
| 2018-03-23 | 36.96 |
| 2018-03-22 | 38.59 |
| 2018-03-21 | 40.62 |
| 2018-03-20 | 40.22 |
| 2018-03-19 | 41.85 |
| 2018-03-16 | 41.44 |
| 2018-03-15 | 43.88 |
| 2018-03-14 | 31.25 |
| 2018-03-13 | 32.06 |
| 2018-03-12 | 32.06 |
| 2018-03-09 | 32.47 |
| 2018-03-08 | 30.43 |
| 2018-03-07 | 27.99 |
| 2018-03-06 | 29.21 |
| 2018-03-05 | 26.77 |
| 2018-03-02 | 29.62 |
| 2018-03-01 | 32.06 |
| 2018-02-28 | 32.47 |
| 2018-02-27 | 33.29 |
| 2018-02-26 | 36.55 |
| 2018-02-23 | 35.33 |
| 2018-02-22 | 35.33 |
| 2018-02-21 | 36.55 |
| 2018-02-20 | 34.51 |
| 2018-02-15 | 35.33 |
| 2018-02-14 | 33.29 |
| 2018-02-13 | 32.47 |
| 2018-02-12 | 29.62 |
| 2018-02-09 | 28.40 |
| 2018-02-08 | 27.99 |
| 2018-02-07 | 27.58 |
| 2018-02-06 | 27.17 |
| 2018-02-05 | 32.47 |
| 2018-02-02 | 34.10 |
| 2018-02-01 | 36.14 |
| 2018-01-31 | 37.36 |
| 2018-01-30 | 35.73 |
| 2018-01-29 | 41.85 |
| 2018-01-26 | 40.22 |
| 2018-01-25 | 39.40 |
| 2018-01-24 | 40.62 |
| 2018-01-23 | 41.44 |
| 2018-01-22 | 42.66 |
| 2018-01-19 | 42.66 |
| 2018-01-18 | 44.70 |
| 2018-01-17 | 39.40 |
| 2018-01-16 | 34.51 |
| 2018-01-15 | 31.66 |
| 2018-01-12 | 31.66 |
| 2018-01-11 | 30.03 |
| 2018-01-10 | 30.03 |
| 2018-01-09 | 30.43 |
| 2018-01-08 | 31.25 |
| 2018-01-05 | 31.66 |
| 2018-01-04 | 30.43 |
| 2018-01-03 | 25.95 |
| 2018-01-02 | 25.95 |
| 2017-12-29 | 24.32 |
| 2017-12-28 | 24.32 |
| 2017-12-27 | 23.50 |
| 2017-12-22 | 25.54 |
| 2017-12-21 | 25.54 |
| 2017-12-20 | 23.10 |
| 2017-12-19 | 18.61 |
| 2017-12-18 | 17.39 |
| 2017-12-15 | 19.02 |
| 2017-12-14 | 21.87 |
| 2017-12-13 | 23.50 |
| 2017-12-12 | 23.10 |
| 2017-12-11 | 22.69 |
| 2017-12-08 | 23.10 |
| 2017-12-07 | 22.28 |
| 2017-12-06 | 21.06 |
| 2017-12-05 | 23.50 |
| 2017-12-04 | 25.54 |
| 2017-12-01 | 21.47 |
| 2017-11-30 | 20.24 |
| 2017-11-29 | 21.06 |
| 2017-11-28 | 21.87 |
| 2017-11-27 | 21.47 |
| 2017-11-24 | 22.28 |
| 2017-11-23 | 22.69 |
| 2017-11-22 | 22.28 |
| 2017-11-21 | 21.87 |
| 2017-11-20 | 20.24 |
| 2017-11-17 | 23.91 |
| 2017-11-16 | 29.21 |
| 2017-11-15 | 29.21 |
| 2017-11-14 | 30.43 |
| 2017-11-13 | 30.03 |
| 2017-11-10 | 31.25 |
| 2017-11-09 | 32.06 |
| 2017-11-08 | 31.25 |
| 2017-11-07 | 33.29 |
| 2017-11-06 | 32.47 |
| 2017-11-03 | 34.51 |
| 2017-11-02 | 36.96 |
| 2017-11-01 | 35.33 |
| 2017-10-31 | 36.96 |
| 2017-10-30 | 35.73 |
| 2017-10-27 | 35.73 |
| 2017-10-26 | 36.96 |
| 2017-10-25 | 38.59 |
| 2017-10-24 | 38.59 |
| 2017-10-23 | 38.59 |
| 2017-10-20 | 40.22 |
| 2017-10-19 | 37.77 |
| 2017-10-18 | 36.96 |
| 2017-10-17 | 36.96 |
| 2017-10-16 | 39.40 |
| 2017-10-13 | 39.40 |
| 2017-10-12 | 41.44 |
| 2017-10-11 | 41.03 |
| 2017-10-10 | 41.03 |
| 2017-10-09 | 39.40 |
| 2017-10-06 | 40.22 |
| 2017-10-04 | 38.99 |
| 2017-10-03 | 43.07 |
| 2017-09-29 | 41.85 |
| 2017-09-28 | 40.22 |
| 2017-09-27 | 38.99 |
| 2017-09-26 | 36.55 |
| 2017-09-25 | 35.33 |
| 2017-09-22 | 43.07 |
| 2017-09-21 | 45.52 |
| 2017-09-20 | 42.66 |
| 2017-09-19 | 40.62 |
| 2017-09-18 | 45.52 |
| 2017-09-15 | 39.40 |
| 2017-09-14 | 39.40 |
| 2017-09-13 | 37.36 |
| 2017-09-12 | 37.36 |
| 2017-09-11 | 38.16 |
| 2017-09-08 | 35.76 |
| 2017-09-07 | 32.56 |
| 2017-09-06 | 31.36 |
| 2017-09-05 | 32.16 |
| 2017-09-04 | 31.76 |
| 2017-09-01 | 34.96 |
| 2017-08-31 | 35.36 |
| 2017-08-30 | 35.36 |
| 2017-08-29 | 34.16 |
| 2017-08-28 | 34.96 |
| 2017-08-25 | 30.15 |
| 2017-08-24 | 31.36 |
| 2017-08-22 | 30.56 |
| 2017-08-21 | 26.55 |
| 2017-08-18 | 27.75 |
| 2017-08-17 | 28.55 |
| 2017-08-16 | 27.35 |
| 2017-08-15 | 26.15 |
| 2017-08-14 | 25.75 |
| 2017-08-11 | 25.35 |
| 2017-08-10 | 29.35 |
| 2017-08-09 | 30.15 |
| 2017-08-08 | 30.56 |
| 2017-08-07 | 31.76 |
| 2017-08-04 | 27.75 |
| 2017-08-03 | 27.75 |
| 2017-08-02 | 27.75 |
| 2017-08-01 | 34.96 |
| 2017-07-31 | 34.96 |
| 2017-07-28 | 34.56 |
| 2017-07-27 | 36.16 |
| 2017-07-26 | 35.76 |
| 2017-07-25 | 38.56 |
| 2017-07-24 | 38.56 |
| 2017-07-21 | 39.77 |
| 2017-07-20 | 40.17 |
| 2017-07-19 | 41.77 |
| 2017-07-18 | 40.57 |
| 2017-07-17 | 41.37 |
| 2017-07-14 | 43.37 |
| 2017-07-13 | 43.77 |
| 2017-07-12 | 40.17 |
| 2017-07-11 | 42.17 |
| 2017-07-10 | 44.17 |
| 2017-07-07 | 42.97 |
| 2017-07-06 | 47.38 |
| 2017-07-05 | 42.57 |
| 2017-07-04 | 40.17 |
| 2017-07-03 | 39.77 |
| 2017-06-30 | 43.77 |
| 2017-06-29 | 50.98 |
| 2017-06-28 | 48.18 |
| 2017-06-27 | 54.58 |
| 2017-06-26 | 54.18 |
| 2017-06-23 | 50.58 |
| 2017-06-22 | 48.18 |
| 2017-06-21 | 56.59 |
| 2017-06-20 | 55.79 |
| 2017-06-19 | 47.78 |
| 2017-06-16 | 42.97 |
| 2017-06-15 | 36.96 |
| 2017-06-14 | 39.77 |
| 2017-06-13 | 39.77 |
| 2017-06-12 | 39.37 |
| 2017-06-09 | 28.95 |
| 2017-06-08 | 28.95 |
| 2017-06-07 | 16.94 |
| 2017-06-06 | 12.53 |
| 2017-06-05 | 10.93 |
| 2017-06-02 | 10.93 |
| 2017-06-01 | 10.93 |
| 2017-05-31 | 8.93 |
| 2017-05-29 | 10.93 |
| 2017-05-26 | 9.73 |
| 2017-05-25 | 10.13 |
| 2017-05-24 | 10.13 |
| 2017-05-23 | 8.13 |
| 2017-05-22 | 8.93 |
| 2017-05-19 | 9.73 |
| 2017-05-18 | 8.53 |
| 2017-05-17 | 10.13 |
| 2017-05-16 | 10.93 |
| 2017-05-15 | 10.53 |
| 2017-05-12 | 11.73 |
| 2017-05-11 | 11.33 |
| 2017-05-10 | 10.93 |
| 2017-05-09 | 10.93 |
| 2017-05-08 | 10.53 |
| 2017-05-05 | 10.93 |
| 2017-05-04 | 12.13 |
| 2017-05-02 | 13.74 |
| 2017-04-28 | 13.74 |
| 2017-04-27 | 13.33 |
| 2017-04-26 | 14.14 |
| 2017-04-25 | 13.74 |
| 2017-04-24 | 12.13 |
| 2017-04-21 | 11.73 |
| 2017-04-20 | 12.13 |
| 2017-04-19 | 12.13 |
| 2017-04-18 | 11.73 |
| 2017-04-13 | 15.34 |
| 2017-04-12 | 15.34 |
| 2017-04-11 | 13.33 |
| 2017-04-10 | 15.34 |
| 2017-04-07 | 14.14 |
| 2017-04-06 | 12.93 |
| 2017-04-05 | 13.74 |
| 2017-04-03 | 15.34 |
| 2017-03-31 | 10.13 |
| 2017-03-30 | 8.93 |
| 2017-03-29 | 7.73 |
| 2017-03-28 | 6.53 |
| 2017-03-27 | 7.33 |
| 2017-03-24 | 10.13 |
| 2017-03-23 | 9.73 |
| 2017-03-22 | 9.33 |
| 2017-03-21 | 10.93 |
| 2017-03-20 | 10.13 |
| 2017-03-17 | 9.33 |
| 2017-03-16 | 9.33 |
| 2017-03-15 | 8.13 |
| 2017-03-14 | 8.13 |
| 2017-03-13 | 8.53 |
| 2017-03-10 | 5.73 |
| 2017-03-09 | 6.53 |
| 2017-03-08 | 7.33 |
| 2017-03-07 | 6.53 |
| 2017-03-06 | 7.73 |
| 2017-03-03 | 8.13 |
| 2017-03-02 | 8.13 |
| 2017-03-01 | 9.33 |
| 2017-02-28 | 9.33 |
| 2017-02-27 | 9.33 |
| 2017-02-24 | 9.33 |
| 2017-02-23 | 10.13 |
| 2017-02-22 | 10.53 |
| 2017-02-21 | 8.53 |
| 2017-02-20 | 9.73 |
| 2017-02-17 | 10.93 |
| 2017-02-16 | 12.53 |
| 2017-02-15 | 13.33 |
| 2017-02-14 | 12.53 |
| 2017-02-13 | 10.93 |
| 2017-02-10 | 10.93 |
| 2017-02-09 | 11.33 |
| 2017-02-08 | 9.73 |
| 2017-02-07 | 7.33 |
| 2017-02-06 | 8.13 |
| 2017-02-03 | 7.73 |
| 2017-02-02 | 6.53 |
| 2017-02-01 | 7.33 |
| 2017-01-27 | 7.73 |
| 2017-01-26 | 8.13 |
| 2017-01-25 | 6.53 |
| 2017-01-24 | 9.73 |
| 2017-01-23 | 10.93 |
| 2017-01-20 | 10.13 |
| 2017-01-19 | 9.73 |
| 2017-01-18 | 9.33 |
| 2017-01-17 | 8.53 |
| 2017-01-16 | 7.33 |
| 2017-01-13 | 7.33 |
| 2017-01-12 | 8.13 |
| 2017-01-11 | 7.33 |
| 2017-01-10 | 6.93 |
| 2017-01-09 | 7.73 |
| 2017-01-06 | 7.73 |
| 2017-01-05 | 8.93 |
| 2017-01-04 | 8.53 |
| 2017-01-03 | 8.93 |
| 2016-12-30 | 7.33 |
| 2016-12-29 | 6.53 |
| 2016-12-28 | 6.93 |
| 2016-12-23 | 6.13 |
| 2016-12-22 | 5.73 |
| 2016-12-21 | 6.53 |
| 2016-12-20 | 7.33 |
| 2016-12-19 | 8.53 |
| 2016-12-16 | 9.73 |
| 2016-12-15 | 11.33 |
| 2016-12-14 | 12.53 |
| 2016-12-13 | 12.93 |
| 2016-12-12 | 12.13 |
| 2016-12-09 | 14.94 |
| 2016-12-08 | 14.94 |
| 2016-12-07 | 15.34 |
| 2016-12-06 | 14.94 |
| 2016-12-05 | 13.33 |
| 2016-12-02 | 15.74 |
| 2016-12-01 | 16.54 |
| 2016-11-30 | 14.54 |
| 2016-11-29 | 16.14 |
| 2016-11-28 | 14.94 |
| 2016-11-25 | 17.74 |
| 2016-11-24 | 12.13 |
| 2016-11-23 | 12.13 |
| 2016-11-22 | 11.73 |
| 2016-11-21 | 10.13 |
| 2016-11-18 | 7.33 |
| 2016-11-17 | 7.73 |
| 2016-11-16 | 7.73 |
| 2016-11-15 | 5.73 |
| 2016-11-14 | 4.92 |
| 2016-11-11 | 5.73 |
| 2016-11-10 | 6.13 |
| 2016-11-09 | 2.92 |
| 2016-11-08 | 4.52 |
| 2016-11-07 | 4.52 |
| 2016-11-04 | 5.73 |
| 2016-11-03 | 5.33 |
| 2016-11-02 | 4.92 |
| 2016-11-01 | 6.53 |
| 2016-10-31 | 4.92 |
| 2016-10-28 | 5.73 |
| 2016-10-27 | 6.53 |
| 2016-10-26 | 8.13 |
| 2016-10-25 | 8.53 |
| 2016-10-24 | 7.33 |
| 2016-10-20 | 6.53 |
| 2016-10-19 | 4.92 |
| 2016-10-18 | 3.72 |
| 2016-10-17 | 2.92 |
| 2016-10-14 | 3.32 |
| 2016-10-13 | 1.72 |
| 2016-10-12 | 2.52 |
| 2016-10-11 | 3.32 |
| 2016-10-07 | 4.52 |
| 2016-10-06 | 4.52 |
| 2016-10-05 | 1.32 |
| 2016-10-04 | 2.12 |
| 2016-10-03 | 2.52 |
| 2016-09-30 | 0.12 |
| 2016-09-29 | 1.72 |
| 2016-09-28 | 2.12 |
| 2016-09-27 | 3.32 |
| 2016-09-26 | 3.32 |
| 2016-09-23 | 5.33 |
| 2016-09-22 | 6.53 |
| 2016-09-21 | 6.53 |
| 2016-09-20 | 6.53 |
| 2016-09-19 | 5.73 |
| 2016-09-15 | 4.92 |
| 2016-09-14 | 3.32 |
| 2016-09-13 | 2.92 |
| 2016-09-12 | 6.53 |
| 2016-09-09 | 11.33 |
| 2016-09-08 | 9.73 |
| 2016-09-07 | 8.13 |
| 2016-09-06 | 8.53 |
| 2016-09-05 | 8.93 |
| 2016-09-02 | 5.73 |
| 2016-09-01 | 4.92 |
| 2016-08-31 | 2.52 |
| 2016-08-30 | 4.92 |
| 2016-08-29 | 4.92 |
| 2016-08-26 | 4.92 |
| 2016-08-25 | 4.12 |
| 2016-08-24 | 4.12 |
| 2016-08-23 | 5.73 |
| 2016-08-22 | 4.52 |
| 2016-08-19 | 4.92 |
| 2016-08-18 | 5.33 |
| 2016-08-17 | 4.52 |
| 2016-08-16 | 6.13 |
| 2016-08-15 | 4.92 |
| 2016-08-12 | 3.72 |
| 2016-08-11 | 2.52 |
| 2016-08-10 | 2.12 |
| 2016-08-09 | 2.92 |
| 2016-08-08 | 1.32 |
| 2016-08-05 | -0.28 |
| 2016-08-04 | -1.08 |
| 2016-08-03 | -1.08 |
| 2016-08-01 | 0.92 |
| 2016-07-29 | 0.52 |
| 2016-07-28 | 1.32 |
| 2016-07-27 | 0.92 |
| 2016-07-26 | 2.12 |
| 2016-07-25 | 0.12 |
| 2016-07-22 | 3.32 |
| 2016-07-21 | 4.12 |
| 2016-07-20 | 2.52 |
| 2016-07-19 | 3.32 |
| 2016-07-18 | 4.52 |
| 2016-07-15 | 1.32 |
| 2016-07-14 | -1.88 |
| 2016-07-13 | -1.48 |
| 2016-07-12 | -0.68 |
| 2016-07-11 | -0.28 |
| 2016-07-08 | -1.48 |
| 2016-07-07 | -0.28 |
| 2016-07-06 | -0.68 |
| 2016-07-05 | -0.28 |
| 2016-07-04 | 1.72 |
| 2016-06-30 | -2.28 |
| 2016-06-29 | -5.89 |
| 2016-06-28 | -5.49 |
| 2016-06-27 | -4.29 |
| 2016-06-24 | -3.89 |
| 2016-06-23 | -2.68 |
| 2016-06-22 | -5.49 |
| 2016-06-21 | -5.89 |
| 2016-06-20 | -9.09 |
| 2016-06-17 | -10.69 |
| 2016-06-16 | -9.89 |
| 2016-06-15 | -8.29 |
| 2016-06-14 | -9.09 |
| 2016-06-13 | -9.09 |
| 2016-06-10 | -8.29 |
| 2016-06-08 | -6.69 |
| 2016-06-07 | -5.50 |
| 2016-06-06 | -5.50 |
| 2016-06-03 | -6.29 |
| 2016-06-02 | -5.10 |
| 2016-06-01 | -5.90 |
| 2016-05-31 | -3.91 |
| 2016-05-30 | -6.29 |
| 2016-05-27 | -7.09 |
| 2016-05-26 | -7.09 |
| 2016-05-25 | -7.09 |
| 2016-05-24 | -7.48 |
| 2016-05-23 | -6.69 |
| 2016-05-20 | -7.09 |
| 2016-05-19 | -7.88 |
| 2016-05-18 | -7.09 |
| 2016-05-17 | -5.10 |
| 2016-05-16 | -5.50 |
| 2016-05-13 | -5.50 |
| 2016-05-12 | -4.31 |
| 2016-05-11 | -3.91 |
| 2016-05-10 | -3.91 |
| 2016-05-09 | -3.51 |
| 2016-05-06 | -3.51 |
| 2016-05-05 | -1.92 |
| 2016-05-04 | -1.13 |
| 2016-05-03 | 1.25 |
| 2016-04-29 | 2.84 |
| 2016-04-28 | 4.03 |
| 2016-04-27 | 5.62 |
| 2016-04-26 | 5.22 |
| 2016-04-25 | 6.41 |
| 2016-04-22 | 6.41 |
| 2016-04-21 | 6.41 |
| 2016-04-20 | 6.81 |
| 2016-04-19 | 7.61 |
| 2016-04-18 | 5.62 |
| 2016-04-15 | 6.41 |
| 2016-04-14 | 4.43 |
| 2016-04-13 | 2.44 |
| 2016-04-12 | 0.86 |
| 2016-04-11 | 0.86 |
| 2016-04-08 | -1.92 |
| 2016-04-07 | -1.13 |
| 2016-04-06 | 0.46 |
| 2016-04-05 | 1.65 |
| 2016-04-01 | 4.03 |
| 2016-03-31 | 2.05 |
| 2016-03-30 | 1.65 |
| 2016-03-29 | -0.34 |
| 2016-03-24 | 2.84 |
| 2016-03-23 | 6.81 |
| 2016-03-22 | 7.21 |
| 2016-03-21 | 8.40 |
| 2016-03-18 | 8.00 |
| 2016-03-17 | 5.62 |
| 2016-03-16 | 5.62 |
| 2016-03-15 | 6.02 |
| 2016-03-14 | 5.62 |
| 2016-03-11 | 4.43 |
| 2016-03-10 | 4.83 |
| 2016-03-09 | 4.83 |
| 2016-03-08 | 5.62 |
| 2016-03-07 | 5.22 |
| 2016-03-04 | 6.02 |
| 2016-03-03 | 3.63 |
| 2016-03-02 | 3.63 |
| 2016-03-01 | -0.34 |
| 2016-02-29 | -3.51 |
| 2016-02-26 | -1.92 |
| 2016-02-25 | -2.32 |
| 2016-02-24 | -0.73 |
| 2016-02-23 | 0.86 |
| 2016-02-22 | 1.65 |
| 2016-02-19 | 0.06 |
| 2016-02-18 | 0.86 |
| 2016-02-17 | -1.92 |
| 2016-02-16 | -0.34 |
| 2016-02-15 | -1.92 |
| 2016-02-12 | -5.10 |
| 2016-02-11 | -3.12 |
| 2016-02-05 | 1.25 |
| 2016-02-04 | 0.46 |
| 2016-02-03 | -1.53 |
| 2016-02-02 | 0.46 |
| 2016-02-01 | 1.25 |
| 2016-01-29 | 3.24 |
| 2016-01-28 | 0.46 |
| 2016-01-27 | -1.92 |
| 2016-01-26 | -1.92 |
| 2016-01-25 | 0.86 |
| 2016-01-22 | 0.86 |
| 2016-01-21 | -0.73 |
| 2016-01-20 | 3.24 |
| 2016-01-19 | 6.81 |
| 2016-01-18 | 3.24 |
| 2016-01-15 | 3.24 |
| 2016-01-14 | 7.21 |
| 2016-01-13 | 9.19 |
| 2016-01-12 | 7.21 |
| 2016-01-11 | 8.00 |
| 2016-01-08 | 13.16 |
| 2016-01-07 | 12.37 |
| 2016-01-06 | 15.15 |
| 2016-01-05 | 14.36 |
| 2016-01-04 | 13.96 |
| 2015-12-31 | 15.94 |
| 2015-12-30 | 15.55 |
| 2015-12-29 | 16.74 |
| 2015-12-28 | 15.15 |
| 2015-12-24 | 14.75 |
| 2015-12-23 | 14.36 |
| 2015-12-22 | 15.15 |
| 2015-12-21 | 15.55 |
| 2015-12-18 | 15.15 |
| 2015-12-17 | 15.55 |
| 2015-12-16 | 13.56 |
| 2015-12-15 | 12.37 |
| 2015-12-14 | 12.77 |
| 2015-12-11 | 14.36 |
| 2015-12-10 | 17.53 |
| 2015-12-09 | 19.52 |
| 2015-12-08 | 20.31 |
| 2015-12-07 | 20.71 |
| 2015-12-04 | 21.90 |
| 2015-12-03 | 21.50 |
| 2015-12-02 | 21.50 |
| 2015-12-01 | 19.12 |
| 2015-11-30 | 17.93 |
| 2015-11-27 | 17.13 |
| 2015-11-26 | 17.13 |
| 2015-11-25 | 16.34 |
| 2015-11-24 | 17.53 |
| 2015-11-23 | 18.33 |
| 2015-11-20 | 18.33 |
| 2015-11-19 | 18.33 |
| 2015-11-18 | 17.13 |
| 2015-11-17 | 19.12 |
| 2015-11-16 | 17.53 |
| 2015-11-13 | 17.93 |
| 2015-11-12 | 19.52 |
| 2015-11-11 | 18.72 |
| 2015-11-10 | 23.09 |
| 2015-11-09 | 26.66 |
| 2015-11-06 | 29.05 |
| 2015-11-05 | 27.86 |
| 2015-11-04 | 27.46 |
| 2015-11-03 | 26.66 |
| 2015-11-02 | 22.69 |
| 2015-10-30 | 23.09 |
| 2015-10-29 | 25.47 |
| 2015-10-28 | 25.87 |
| 2015-10-27 | 26.27 |
| 2015-10-26 | 28.25 |
| 2015-10-23 | 27.86 |
| 2015-10-22 | 27.46 |
| 2015-10-20 | 27.86 |
| 2015-10-19 | 29.05 |
| 2015-10-16 | 29.84 |
| 2015-10-15 | 30.64 |
| 2015-10-14 | 28.25 |
| 2015-10-13 | 29.84 |
| 2015-10-12 | 27.46 |
| 2015-10-09 | 25.08 |
| 2015-10-08 | 24.28 |
| 2015-10-07 | 24.28 |
| 2015-10-06 | 21.90 |
| 2015-10-05 | 22.69 |
| 2015-10-02 | 21.50 |
| 2015-09-30 | 16.34 |
| 2015-09-29 | 14.36 |
| 2015-09-25 | 17.13 |
| 2015-09-24 | 21.11 |
| 2015-09-23 | 23.49 |
| 2015-09-22 | 26.27 |
| 2015-09-21 | 25.47 |
| 2015-09-18 | 24.68 |
| 2015-09-17 | 25.08 |
| 2015-09-16 | 28.65 |
| 2015-09-15 | 25.47 |
| 2015-09-14 | 25.08 |
| 2015-09-11 | 24.28 |
| 2015-09-10 | 25.47 |
| 2015-09-09 | 27.86 |
| 2015-09-08 | 26.66 |
| 2015-09-07 | 24.68 |
| 2015-09-04 | 27.46 |
| 2015-09-02 | 27.46 |
| 2015-09-01 | 31.03 |
| 2015-08-31 | 35.00 |
| 2015-08-28 | 36.99 |
| 2015-08-27 | 42.94 |
| 2015-08-26 | 36.99 |
| 2015-08-25 | 49.69 |
| 2015-08-24 | 43.74 |
| 2015-08-21 | 50.89 |
| 2015-08-20 | 53.27 |
| 2015-08-19 | 58.03 |
| 2015-08-18 | 60.02 |
| 2015-08-17 | 63.59 |
| 2015-08-14 | 65.58 |
| 2015-08-13 | 63.99 |
| 2015-08-12 | 65.18 |
| 2015-08-11 | 70.34 |
| 2015-08-10 | 70.34 |
| 2015-08-07 | 71.53 |
| 2015-08-06 | 69.55 |
| 2015-08-05 | 67.96 |
| 2015-08-04 | 68.75 |
| 2015-08-03 | 65.18 |
| 2015-07-31 | 69.15 |
| 2015-07-30 | 69.55 |
| 2015-07-29 | 68.36 |
| 2015-07-28 | 64.39 |
| 2015-07-27 | 60.81 |
| 2015-07-24 | 66.37 |
| 2015-07-23 | 67.56 |
| 2015-07-22 | 65.58 |
| 2015-07-21 | 64.39 |
| 2015-07-20 | 62.80 |
| 2015-07-17 | 63.99 |
| 2015-07-16 | 62.00 |
| 2015-07-15 | 62.40 |
| 2015-07-14 | 61.61 |
| 2015-07-13 | 60.81 |
| 2015-07-10 | 57.24 |
| 2015-07-09 | 53.67 |
| 2015-07-08 | 43.74 |
| 2015-07-07 | 52.47 |
| 2015-07-06 | 57.24 |
| 2015-07-03 | 64.39 |
| 2015-07-02 | 71.53 |
| 2015-06-30 | 70.34 |
| 2015-06-29 | 70.34 |
| 2015-06-26 | 74.31 |
| 2015-06-25 | 77.89 |
| 2015-06-24 | 75.50 |
| 2015-06-23 | 76.89 |
| 2015-06-22 | 77.66 |
| 2015-06-19 | 77.66 |
| 2015-06-18 | 70.00 |
| 2015-06-17 | 72.68 |
| 2015-06-16 | 72.68 |
| 2015-06-15 | 72.68 |
| 2015-06-12 | 74.21 |
| 2015-06-11 | 70.38 |
| 2015-06-10 | 68.85 |
| 2015-06-09 | 72.30 |
| 2015-06-08 | 74.21 |
| 2015-06-05 | 74.21 |
| 2015-06-04 | 74.21 |
| 2015-06-03 | 75.74 |
| 2015-06-02 | 77.66 |
| 2015-06-01 | 77.28 |
| 2015-05-29 | 76.89 |
| 2015-05-28 | 76.13 |
| 2015-05-27 | 79.19 |
| 2015-05-26 | 79.19 |
| 2015-05-22 | 76.13 |
| 2015-05-21 | 79.96 |
| 2015-05-20 | 80.34 |
| 2015-05-19 | 81.11 |
| 2015-05-18 | 81.87 |
| 2015-05-15 | 79.96 |
| 2015-05-14 | 80.34 |
| 2015-05-13 | 80.72 |
| 2015-05-12 | 72.30 |
| 2015-05-11 | 73.06 |
| 2015-05-08 | 72.68 |
| 2015-05-07 | 68.47 |
| 2015-05-06 | 73.06 |
| 2015-05-05 | 74.21 |
| 2015-05-04 | 76.89 |
| 2015-04-30 | 72.68 |
| 2015-04-29 | 74.21 |
| 2015-04-28 | 72.68 |
| 2015-04-27 | 72.68 |
| 2015-04-24 | 68.47 |
| 2015-04-23 | 67.32 |
| 2015-04-22 | 65.02 |
| 2015-04-21 | 62.73 |
| 2015-04-20 | 58.90 |
| 2015-04-17 | 64.26 |
| 2015-04-16 | 64.26 |
| 2015-04-15 | 59.28 |
| 2015-04-14 | 62.73 |
| 2015-04-13 | 65.02 |
| 2015-04-10 | 58.51 |
| 2015-04-09 | 53.54 |
| 2015-04-08 | 55.07 |
| 2015-04-02 | 46.65 |
| 2015-04-01 | 44.35 |
| 2015-03-31 | 43.58 |
| 2015-03-30 | 42.43 |
| 2015-03-27 | 40.52 |
| 2015-03-26 | 31.33 |
| 2015-03-25 | 30.18 |
| 2015-03-24 | 29.80 |
| 2015-03-23 | 26.74 |
| 2015-03-20 | 25.97 |
| 2015-03-19 | 26.35 |
| 2015-03-18 | 27.50 |
| 2015-03-17 | 25.97 |
| 2015-03-16 | 25.59 |
| 2015-03-13 | 27.12 |
| 2015-03-12 | 27.50 |
| 2015-03-11 | 28.27 |
| 2015-03-10 | 30.18 |
| 2015-03-09 | 30.56 |
| 2015-03-06 | 30.18 |
| 2015-03-05 | 31.33 |
| 2015-03-04 | 30.56 |
| 2015-03-03 | 37.84 |
| 2015-03-02 | 36.69 |
| 2015-02-27 | 36.69 |
| 2015-02-26 | 37.46 |
| 2015-02-25 | 37.07 |
| 2015-02-24 | 37.46 |
| 2015-02-23 | 38.99 |
| 2015-02-18 | 39.37 |
| 2015-02-17 | 38.22 |
| 2015-02-16 | 38.60 |
| 2015-02-13 | 38.99 |
| 2015-02-12 | 37.84 |
| 2015-02-11 | 37.84 |
| 2015-02-10 | 38.22 |
| 2015-02-09 | 37.84 |
| 2015-02-06 | 38.60 |
| 2015-02-05 | 37.46 |
| 2015-02-04 | 39.37 |
| 2015-02-03 | 36.31 |
| 2015-02-02 | 35.92 |
| 2015-01-30 | 35.92 |
| 2015-01-29 | 33.63 |
| 2015-01-28 | 33.63 |
| 2015-01-27 | 33.63 |
| 2015-01-26 | 35.16 |
| 2015-01-23 | 35.16 |
| 2015-01-22 | 33.24 |
| 2015-01-21 | 32.86 |
| 2015-01-20 | 33.24 |
| 2015-01-19 | 31.71 |
| 2015-01-16 | 36.69 |
| 2015-01-15 | 37.07 |
| 2015-01-14 | 37.84 |
| 2015-01-13 | 37.46 |
| 2015-01-12 | 38.99 |
| 2015-01-09 | 39.75 |
| 2015-01-08 | 39.75 |
| 2015-01-07 | 37.84 |
| 2015-01-06 | 38.60 |
| 2015-01-05 | 37.46 |
| 2015-01-02 | 38.60 |
| 2014-12-31 | 37.46 |
| 2014-12-30 | 35.92 |
| 2014-12-29 | 36.31 |
| 2014-12-24 | 37.07 |
| 2014-12-23 | 37.84 |
| 2014-12-22 | 36.31 |
| 2014-12-19 | 37.46 |
| 2014-12-18 | 37.07 |
| 2014-12-17 | 37.07 |
| 2014-12-16 | 38.99 |
| 2014-12-15 | 40.52 |
| 2014-12-12 | 41.29 |
| 2014-12-11 | 42.43 |
| 2014-12-10 | 43.58 |
| 2014-12-09 | 40.14 |
| 2014-12-08 | 44.73 |
| 2014-12-05 | 43.58 |
| 2014-12-04 | 45.11 |
| 2014-12-03 | 45.88 |
| 2014-12-02 | 46.65 |
| 2014-12-01 | 46.65 |
| 2014-11-28 | 49.71 |
| 2014-11-27 | 48.56 |
| 2014-11-26 | 48.56 |
| 2014-11-25 | 48.18 |
| 2014-11-24 | 48.18 |
| 2014-11-21 | 46.65 |
| 2014-11-20 | 46.65 |
| 2014-11-19 | 47.41 |
| 2014-11-18 | 48.18 |
| 2014-11-17 | 50.09 |
| 2014-11-14 | 49.71 |
| 2014-11-13 | 48.94 |
| 2014-11-12 | 49.33 |
| 2014-11-11 | 48.94 |
| 2014-11-10 | 49.71 |
| 2014-11-07 | 47.41 |
| 2014-11-06 | 46.26 |
| 2014-11-05 | 47.41 |
| 2014-11-04 | 49.33 |
| 2014-11-03 | 50.86 |
| 2014-10-31 | 51.24 |
| 2014-10-30 | 48.94 |
| 2014-10-29 | 48.56 |
| 2014-10-28 | 46.26 |
| 2014-10-27 | 45.88 |
| 2014-10-24 | 47.41 |
| 2014-10-23 | 47.79 |
| 2014-10-22 | 48.18 |
| 2014-10-21 | 48.18 |
| 2014-10-20 | 47.03 |
| 2014-10-17 | 47.79 |
| 2014-10-16 | 47.79 |
| 2014-10-15 | 47.79 |
| 2014-10-14 | 48.56 |
| 2014-10-13 | 47.79 |
| 2014-10-10 | 49.71 |
| 2014-10-09 | 49.33 |
| 2014-10-08 | 50.09 |
| 2014-10-07 | 50.47 |
| 2014-10-06 | 47.79 |
| 2014-10-03 | 45.50 |
| 2014-09-30 | 45.88 |
| 2014-09-29 | 47.79 |
| 2014-09-26 | 52.39 |
| 2014-09-25 | 53.92 |
| 2014-09-24 | 53.54 |
| 2014-09-23 | 53.15 |
| 2014-09-22 | 54.30 |
| 2014-09-19 | 55.83 |
| 2014-09-18 | 54.69 |
| 2014-09-17 | 55.07 |
| 2014-09-16 | 55.45 |
| 2014-09-15 | 56.98 |
| 2014-09-12 | 57.75 |
| 2014-09-11 | 60.40 |
| 2014-09-10 | 59.26 |
| 2014-09-08 | 58.13 |
| 2014-09-05 | 56.99 |
| 2014-09-04 | 53.97 |
| 2014-09-03 | 55.86 |
| 2014-09-02 | 52.83 |
| 2014-09-01 | 52.45 |
| 2014-08-29 | 52.07 |
| 2014-08-28 | 49.43 |
| 2014-08-27 | 49.81 |
| 2014-08-26 | 50.56 |
| 2014-08-25 | 50.56 |
| 2014-08-22 | 50.56 |
| 2014-08-21 | 50.94 |
| 2014-08-20 | 51.32 |
| 2014-08-19 | 51.70 |
| 2014-08-18 | 51.70 |
| 2014-08-15 | 52.45 |
| 2014-08-14 | 49.05 |
| 2014-08-13 | 49.43 |
| 2014-08-12 | 48.29 |
| 2014-08-11 | 47.54 |
| 2014-08-08 | 47.16 |
| 2014-08-07 | 47.91 |
| 2014-08-06 | 49.05 |
| 2014-08-05 | 49.81 |
| 2014-08-04 | 49.43 |
| 2014-08-01 | 48.67 |
| 2014-07-31 | 50.56 |
| 2014-07-30 | 50.18 |
| 2014-07-29 | 51.32 |
| 2014-07-28 | 50.18 |
| 2014-07-25 | 49.81 |
| 2014-07-24 | 50.18 |
| 2014-07-23 | 47.91 |
| 2014-07-22 | 45.27 |
| 2014-07-21 | 45.27 |
| 2014-07-18 | 46.40 |
| 2014-07-17 | 45.64 |
| 2014-07-16 | 46.40 |
| 2014-07-15 | 47.54 |
| 2014-07-14 | 46.02 |
| 2014-07-11 | 44.51 |
| 2014-07-10 | 46.78 |
| 2014-07-09 | 47.91 |
| 2014-07-08 | 49.05 |
| 2014-07-07 | 50.94 |
| 2014-07-04 | 52.45 |
| 2014-07-03 | 53.97 |
| 2014-07-02 | 53.21 |
| 2014-06-30 | 48.67 |
| 2014-06-27 | 51.70 |
| 2014-06-26 | 44.51 |
| 2014-06-25 | 42.62 |
| 2014-06-24 | 43.37 |
| 2014-06-23 | 42.62 |
| 2014-06-20 | 43.37 |
| 2014-06-19 | 43.75 |
| 2014-06-18 | 44.89 |
| 2014-06-17 | 46.02 |
| 2014-06-16 | 46.40 |
| 2014-06-13 | 45.64 |
| 2014-06-12 | 45.64 |
| 2014-06-11 | 44.89 |
| 2014-06-10 | 44.89 |
| 2014-06-09 | 45.64 |
| 2014-06-06 | 47.16 |
| 2014-06-05 | 43.00 |
| 2014-06-04 | 43.37 |
| 2014-06-03 | 40.73 |
| 2014-05-30 | 39.97 |
| 2014-05-29 | 41.10 |
| 2014-05-28 | 41.48 |
| 2014-05-27 | 44.51 |
| 2014-05-26 | 43.37 |
| 2014-05-23 | 42.62 |
| 2014-05-22 | 38.08 |
| 2014-05-21 | 39.21 |
| 2014-05-20 | 39.97 |
| 2014-05-19 | 38.46 |
| 2014-05-16 | 39.97 |
| 2014-05-15 | 40.73 |
| 2014-05-14 | 42.24 |
| 2014-05-13 | 40.73 |
| 2014-05-12 | 39.97 |
| 2014-05-09 | 39.97 |
| 2014-05-08 | 40.73 |
| 2014-05-07 | 43.75 |
| 2014-05-05 | 44.89 |
| 2014-05-02 | 44.13 |
| 2014-04-30 | 44.13 |
| 2014-04-29 | 45.27 |
| 2014-04-28 | 44.51 |
| 2014-04-25 | 47.16 |
| 2014-04-24 | 50.56 |
| 2014-04-23 | 49.81 |
| 2014-04-22 | 48.29 |
| 2014-04-17 | 48.67 |
| 2014-04-16 | 47.91 |
| 2014-04-15 | 49.05 |
| 2014-04-14 | 52.45 |
| 2014-04-11 | 52.45 |
| 2014-04-10 | 49.81 |
| 2014-04-09 | 50.56 |
| 2014-04-08 | 47.91 |
| 2014-04-07 | 47.91 |
| 2014-04-04 | 51.32 |
| 2014-04-03 | 53.97 |
| 2014-04-02 | 55.10 |
| 2014-04-01 | 51.70 |
| 2014-03-31 | 50.94 |
| 2014-03-28 | 60.02 |
| 2014-03-27 | 60.40 |
| 2014-03-26 | 61.15 |
| 2014-03-25 | 63.05 |
| 2014-03-24 | 64.56 |
| 2014-03-21 | 64.18 |
| 2014-03-20 | 60.40 |
| 2014-03-19 | 65.32 |
| 2014-03-18 | 67.58 |
| 2014-03-17 | 63.80 |
| 2014-03-14 | 64.18 |
| 2014-03-13 | 67.58 |
| 2014-03-12 | 68.34 |
| 2014-03-11 | 70.99 |
| 2014-03-10 | 71.37 |
| 2014-03-07 | 74.39 |
| 2014-03-06 | 72.50 |
| 2014-03-05 | 74.39 |
| 2014-03-04 | 74.39 |
| 2014-03-03 | 77.42 |
| 2014-02-28 | 79.31 |
| 2014-02-27 | 80.83 |
| 2014-02-26 | 77.04 |
| 2014-02-25 | 80.45 |
| 2014-02-24 | 79.69 |
| 2014-02-21 | 81.20 |
| 2014-02-20 | 78.56 |
| 2014-02-19 | 79.69 |
| 2014-02-18 | 78.93 |
| 2014-02-17 | 80.83 |
| 2014-02-14 | 79.31 |
| 2014-02-13 | 75.15 |
| 2014-02-12 | 75.15 |
| 2014-02-11 | 72.12 |
| 2014-02-10 | 68.72 |
| 2014-02-07 | 70.99 |
| 2014-02-06 | 67.96 |
| 2014-02-05 | 64.94 |
| 2014-02-04 | 69.48 |
| 2014-01-30 | 70.23 |
| 2014-01-29 | 72.50 |
| 2014-01-28 | 71.75 |
| 2014-01-27 | 70.61 |
| 2014-01-24 | 77.04 |
| 2014-01-23 | 83.47 |
| 2014-01-22 | 84.23 |
| 2014-01-21 | 92.17 |
| 2014-01-20 | 91.80 |
| 2014-01-17 | 85.36 |
| 2014-01-16 | 79.31 |
| 2014-01-15 | 81.20 |
| 2014-01-14 | 67.58 |
| 2014-01-13 | 68.34 |
| 2014-01-10 | 69.48 |
| 2014-01-09 | 67.21 |
| 2014-01-08 | 70.23 |
| 2014-01-07 | 68.34 |
| 2014-01-06 | 66.45 |
| 2014-01-03 | 70.23 |
| 2014-01-02 | 72.12 |
| 2013-12-31 | 72.50 |
| 2013-12-30 | 73.26 |
| 2013-12-27 | 72.12 |
| 2013-12-24 | 74.39 |
| 2013-12-23 | 72.50 |
| 2013-12-20 | 72.88 |
| 2013-12-19 | 73.64 |
| 2013-12-18 | 72.50 |
| 2013-12-17 | 69.10 |
| 2013-12-16 | 67.58 |
| 2013-12-13 | 66.83 |
| 2013-12-12 | 67.96 |
| 2013-12-11 | 67.96 |
| 2013-12-10 | 70.61 |
| 2013-12-09 | 71.75 |
| 2013-12-06 | 72.88 |
| 2013-12-05 | 75.53 |
| 2013-12-04 | 74.77 |
| 2013-12-03 | 76.66 |
| 2013-12-02 | 75.15 |
| 2013-11-29 | 74.77 |
| 2013-11-28 | 71.75 |
| 2013-11-27 | 71.75 |
| 2013-11-26 | 70.61 |
| 2013-11-25 | 70.61 |
| 2013-11-22 | 66.45 |
| 2013-11-21 | 65.69 |
| 2013-11-20 | 68.34 |
| 2013-11-19 | 69.48 |
| 2013-11-18 | 69.85 |
| 2013-11-15 | 68.72 |
| 2013-11-14 | 66.83 |
| 2013-11-13 | 63.80 |
| 2013-11-12 | 64.94 |
| 2013-11-11 | 66.83 |
| 2013-11-08 | 67.96 |
| 2013-11-07 | 69.85 |
| 2013-11-06 | 69.48 |
| 2013-11-05 | 70.23 |
| 2013-11-04 | 68.34 |
| 2013-11-01 | 71.37 |
| 2013-10-31 | 69.85 |
| 2013-10-30 | 70.99 |
| 2013-10-29 | 67.21 |
| 2013-10-28 | 70.61 |
| 2013-10-25 | 74.02 |
| 2013-10-24 | 75.15 |
| 2013-10-23 | 73.26 |
| 2013-10-22 | 76.66 |
| 2013-10-21 | 80.83 |
| 2013-10-18 | 78.56 |
| 2013-10-17 | 72.50 |
| 2013-10-16 | 74.77 |
| 2013-10-15 | 73.64 |
| 2013-10-11 | 69.48 |
| 2013-10-10 | 70.23 |
| 2013-10-09 | 71.75 |
| 2013-10-08 | 71.75 |
| 2013-10-07 | 69.48 |
| 2013-10-04 | 70.23 |
| 2013-10-03 | 69.85 |
| 2013-10-02 | 67.58 |
| 2013-09-30 | 64.56 |
| 2013-09-27 | 64.56 |
| 2013-09-26 | 65.32 |
| 2013-09-25 | 62.29 |
| 2013-09-24 | 62.29 |
| 2013-09-23 | 61.15 |
| 2013-09-19 | 60.40 |
| 2013-09-18 | 62.29 |
| 2013-09-17 | 62.29 |
| 2013-09-16 | 63.42 |
| 2013-09-13 | 60.02 |
| 2013-09-12 | 65.32 |
| 2013-09-11 | 63.42 |
| 2013-09-10 | 64.56 |
| 2013-09-09 | 59.64 |
| 2013-09-06 | 57.37 |
| 2013-09-05 | 59.64 |
| 2013-09-04 | 57.37 |
| 2013-09-03 | 52.83 |
| 2013-09-02 | 52.83 |
| 2013-08-30 | 52.07 |
| 2013-08-29 | 51.70 |
| 2013-08-28 | 50.56 |
| 2013-08-27 | 53.21 |
| 2013-08-26 | 50.56 |
| 2013-08-23 | 51.70 |
| 2013-08-22 | 47.16 |
| 2013-08-21 | 40.35 |
| 2013-08-20 | 42.62 |
| 2013-08-19 | 44.89 |
| 2013-08-16 | 44.89 |
| 2013-08-15 | 45.64 |
| 2013-08-13 | 47.16 |
| 2013-08-12 | 43.75 |
| 2013-08-09 | 43.75 |
| 2013-08-08 | 41.86 |
| 2013-08-07 | 39.97 |
| 2013-08-06 | 43.37 |
| 2013-08-05 | 43.37 |
| 2013-08-02 | 43.37 |
| 2013-08-01 | 36.94 |
| 2013-07-31 | 25.97 |
| 2013-07-30 | 25.22 |
| 2013-07-29 | 27.11 |
| 2013-07-26 | 29.76 |
| 2013-07-25 | 30.89 |
| 2013-07-24 | 31.27 |
| 2013-07-23 | 31.27 |
| 2013-07-22 | 29.38 |
| 2013-07-19 | 32.03 |
| 2013-07-18 | 33.54 |
| 2013-07-17 | 32.40 |
| 2013-07-16 | 33.92 |
| 2013-07-15 | 33.16 |
| 2013-07-12 | 34.29 |
| 2013-07-11 | 33.92 |
| 2013-07-10 | 30.89 |
| 2013-07-09 | 32.03 |
| 2013-07-08 | 31.27 |
| 2013-07-05 | 32.03 |
| 2013-07-04 | 30.51 |
| 2013-07-03 | 36.19 |
| 2013-07-02 | 37.70 |
| 2013-06-28 | 42.24 |
| 2013-06-27 | 39.59 |
| 2013-06-26 | 38.08 |
| 2013-06-25 | 39.21 |
| 2013-06-24 | 37.70 |
| 2013-06-21 | 41.48 |
| 2013-06-20 | 43.00 |
| 2013-06-19 | 44.89 |
| 2013-06-18 | 46.40 |
| 2013-06-17 | 43.75 |
| 2013-06-14 | 43.75 |
| 2013-06-13 | 41.86 |
| 2013-06-11 | 47.54 |
| 2013-06-10 | 47.72 |
| 2013-06-07 | 48.09 |
| 2013-06-06 | 48.84 |
| 2013-06-05 | 53.28 |
| 2013-06-04 | 54.02 |
| 2013-06-03 | 52.91 |
| 2013-05-31 | 54.39 |
| 2013-05-30 | 53.65 |
| 2013-05-29 | 52.54 |
| 2013-05-28 | 51.43 |
| 2013-05-27 | 49.21 |
| 2013-05-24 | 49.21 |
| 2013-05-23 | 50.32 |
| 2013-05-22 | 55.50 |
| 2013-05-21 | 54.39 |
| 2013-05-20 | 53.65 |
| 2013-05-16 | 53.28 |
| 2013-05-15 | 52.17 |
| 2013-05-14 | 51.43 |
| 2013-05-13 | 52.91 |
| 2013-05-10 | 54.76 |
| 2013-05-09 | 55.13 |
| 2013-05-08 | 55.87 |
| 2013-05-07 | 54.76 |
| 2013-05-06 | 54.02 |
| 2013-05-03 | 53.28 |
| 2013-05-02 | 52.54 |
| 2013-04-30 | 51.06 |
| 2013-04-29 | 52.91 |
| 2013-04-26 | 51.43 |
| 2013-04-25 | 49.95 |
| 2013-04-24 | 51.80 |
| 2013-04-23 | 47.72 |
| 2013-04-22 | 48.46 |
| 2013-04-19 | 47.72 |
| 2013-04-18 | 46.24 |
| 2013-04-17 | 47.72 |
| 2013-04-16 | 46.98 |
| 2013-04-15 | 45.50 |
| 2013-04-12 | 48.46 |
| 2013-04-11 | 49.95 |
| 2013-04-10 | 48.46 |
| 2013-04-09 | 48.46 |
| 2013-04-08 | 43.65 |
| 2013-04-05 | 50.32 |
| 2013-04-03 | 52.17 |
| 2013-04-02 | 54.02 |
| 2013-03-28 | 54.76 |
| 2013-03-27 | 56.98 |
| 2013-03-26 | 58.09 |
| 2013-03-25 | 54.02 |
| 2013-03-22 | 53.65 |
| 2013-03-21 | 54.76 |
| 2013-03-20 | 54.02 |
| 2013-03-19 | 51.80 |
| 2013-03-18 | 50.69 |
| 2013-03-15 | 55.87 |
| 2013-03-14 | 58.09 |
| 2013-03-13 | 57.72 |
| 2013-03-12 | 58.46 |
| 2013-03-11 | 61.42 |
| 2013-03-08 | 61.42 |
| 2013-03-07 | 61.42 |
| 2013-03-06 | 61.42 |
| 2013-03-05 | 60.31 |
| 2013-03-04 | 61.79 |
| 2013-03-01 | 62.90 |
| 2013-02-28 | 59.57 |
| 2013-02-27 | 55.50 |
| 2013-02-26 | 54.02 |
| 2013-02-25 | 56.24 |
| 2013-02-22 | 53.28 |
| 2013-02-21 | 55.13 |
| 2013-02-20 | 59.20 |
| 2013-02-19 | 56.24 |
| 2013-02-18 | 57.72 |
| 2013-02-15 | 58.46 |
| 2013-02-14 | 59.57 |
| 2013-02-08 | 60.31 |
| 2013-02-07 | 57.35 |
| 2013-02-06 | 59.94 |
| 2013-02-05 | 61.79 |
| 2013-02-04 | 66.24 |
| 2013-02-01 | 64.01 |
| 2013-01-31 | 56.61 |
| 2013-01-30 | 56.24 |
| 2013-01-29 | 56.61 |
| 2013-01-28 | 52.54 |
| 2013-01-25 | 53.28 |
| 2013-01-24 | 56.61 |
| 2013-01-23 | 61.05 |
| 2013-01-22 | 64.39 |
| 2013-01-21 | 66.61 |
| 2013-01-18 | 65.13 |
| 2013-01-17 | 65.87 |
| 2013-01-16 | 68.83 |
| 2013-01-15 | 68.46 |
| 2013-01-14 | 70.68 |
| 2013-01-11 | 62.16 |
| 2013-01-10 | 63.64 |
| 2013-01-09 | 63.27 |
| 2013-01-08 | 59.57 |
| 2013-01-07 | 62.53 |
| 2013-01-04 | 62.53 |
| 2013-01-03 | 56.24 |
| 2013-01-02 | 56.24 |
| 2012-12-31 | 55.13 |
| 2012-12-28 | 54.02 |
| 2012-12-27 | 53.65 |
| 2012-12-24 | 52.54 |
| 2012-12-21 | 53.28 |
| 2012-12-20 | 54.39 |
| 2012-12-19 | 52.91 |
| 2012-12-18 | 54.76 |
| 2012-12-17 | 59.20 |
| 2012-12-14 | 56.98 |
| 2012-12-13 | 54.02 |
| 2012-12-12 | 55.87 |
| 2012-12-11 | 51.43 |
| 2012-12-10 | 52.91 |
| 2012-12-07 | 55.13 |
| 2012-12-06 | 50.32 |
| 2012-12-05 | 41.06 |
| 2012-12-04 | 41.80 |
| 2012-12-03 | 34.77 |
| 2012-11-30 | 34.77 |
| 2012-11-29 | 37.36 |
| 2012-11-28 | 38.47 |
| 2012-11-27 | 36.62 |
| 2012-11-26 | 22.55 |
| 2012-11-23 | 21.81 |
| 2012-11-22 | 20.33 |
| 2012-11-21 | 18.48 |
| 2012-11-20 | 19.96 |
| 2012-11-19 | 18.48 |
| 2012-11-16 | 18.11 |
| 2012-11-15 | 16.62 |
| 2012-11-14 | 16.99 |
| 2012-11-13 | 16.62 |
| 2012-11-12 | 17.74 |
| 2012-11-09 | 16.99 |
| 2012-11-08 | 16.25 |
| 2012-11-07 | 18.11 |
| 2012-11-06 | 17.74 |
| 2012-11-05 | 17.74 |
| 2012-11-02 | 18.48 |
| 2012-11-01 | 18.85 |
| 2012-10-31 | 14.40 |
| 2012-10-30 | 13.66 |
| 2012-10-29 | 14.03 |
| 2012-10-26 | 16.25 |
| 2012-10-25 | 17.74 |
| 2012-10-24 | 15.88 |
| 2012-10-22 | 12.18 |
| 2012-10-19 | 12.18 |
| 2012-10-18 | 12.92 |
| 2012-10-17 | 11.44 |
| 2012-10-16 | 10.70 |
| 2012-10-15 | 11.07 |
| 2012-10-12 | 11.81 |
| 2012-10-11 | 10.33 |
| 2012-10-10 | 11.44 |
| 2012-10-09 | 12.55 |
| 2012-10-08 | 11.07 |
| 2012-10-05 | 12.55 |
| 2012-10-04 | 11.81 |
| 2012-10-03 | 10.33 |
| 2012-09-28 | 11.07 |
| 2012-09-27 | 10.70 |
| 2012-09-26 | 8.85 |
| 2012-09-25 | 12.18 |
| 2012-09-24 | 12.92 |
| 2012-09-21 | 11.44 |
| 2012-09-20 | 12.55 |
| 2012-09-19 | 13.66 |
| 2012-09-18 | 14.03 |
| 2012-09-17 | 12.55 |
| 2012-09-14 | 12.92 |
| 2012-09-13 | 6.26 |
| 2012-09-12 | 6.63 |
| 2012-09-11 | 4.78 |
| 2012-09-10 | 5.15 |
| 2012-09-07 | 5.52 |
| 2012-09-06 | 3.67 |
| 2012-09-05 | 3.67 |
| 2012-09-04 | 5.15 |
| 2012-09-03 | 6.26 |
| 2012-08-31 | 4.04 |
| 2012-08-30 | 5.52 |
| 2012-08-29 | 5.52 |
| 2012-08-28 | 4.41 |
| 2012-08-27 | 3.67 |
| 2012-08-24 | 4.04 |
| 2012-08-23 | 7.00 |
| 2012-08-22 | 4.04 |
| 2012-08-21 | 4.78 |
| 2012-08-20 | 4.04 |
| 2012-08-17 | 2.93 |
| 2012-08-16 | 1.07 |
| 2012-08-15 | 1.07 |
| 2012-08-14 | 2.56 |
| 2012-08-13 | 2.93 |
| 2012-08-10 | 2.19 |
| 2012-08-09 | 0.70 |
| 2012-08-08 | -1.52 |
| 2012-08-07 | -1.89 |
| 2012-08-06 | -1.52 |
| 2012-08-03 | 0.70 |
| 2012-08-02 | 1.82 |
| 2012-08-01 | 1.44 |
| 2012-07-31 | -0.04 |
| 2012-07-30 | -0.41 |
| 2012-07-27 | -1.52 |
| 2012-07-26 | -1.15 |
| 2012-07-25 | -1.52 |
| 2012-07-24 | -0.78 |
| 2012-07-23 | -0.78 |
| 2012-07-20 | 1.07 |
| 2012-07-19 | 0.70 |
| 2012-07-18 | 0.33 |
| 2012-07-17 | 1.07 |
| 2012-07-16 | -0.04 |
| 2012-07-13 | -0.04 |
| 2012-07-12 | -0.41 |
| 2012-07-11 | 0.70 |
| 2012-07-10 | 0.70 |
| 2012-07-09 | 0.70 |
| 2012-07-06 | 2.56 |
| 2012-07-05 | 0.70 |
| 2012-07-04 | 1.07 |
| 2012-07-03 | 1.07 |
| 2012-06-29 | -1.15 |
| 2012-06-28 | -2.63 |
| 2012-06-27 | -1.15 |
| 2012-06-26 | -4.48 |
| 2012-06-25 | -0.41 |
| 2012-06-22 | -1.15 |
| 2012-06-21 | 0.70 |
| 2012-06-20 | 3.30 |
| 2012-06-19 | 2.19 |
| 2012-06-18 | 2.19 |
| 2012-06-15 | 1.07 |
| 2012-06-14 | 1.44 |
| 2012-06-13 | 4.41 |
| 2012-06-12 | 3.67 |
| 2012-06-11 | 6.26 |
| 2012-06-08 | 4.04 |
| 2012-06-07 | 2.93 |
| 2012-06-06 | 1.83 |
| 2012-06-05 | -0.36 |
| 2012-06-04 | 0.01 |
| 2012-06-01 | 3.29 |
| 2012-05-31 | 0.74 |
| 2012-05-30 | 2.93 |
| 2012-05-29 | 4.02 |
| 2012-05-28 | 2.20 |
| 2012-05-25 | 1.47 |
| 2012-05-24 | -1.45 |
| 2012-05-23 | 0.37 |
| 2012-05-22 | 1.47 |
| 2012-05-21 | -1.82 |
| 2012-05-18 | -2.18 |
| 2012-05-17 | 0.37 |
| 2012-05-16 | 1.47 |
| 2012-05-15 | 5.48 |
| 2012-05-14 | 5.85 |
| 2012-05-11 | 6.94 |
| 2012-05-10 | 8.77 |
| 2012-05-09 | 10.23 |
| 2012-05-08 | 12.42 |
| 2012-05-07 | 13.51 |
| 2012-05-04 | 17.89 |
| 2012-05-03 | 18.99 |
| 2012-05-02 | 17.89 |
| 2012-04-30 | 17.16 |
| 2012-04-27 | 16.80 |
| 2012-04-26 | 15.70 |
| 2012-04-25 | 16.43 |
| 2012-04-24 | 16.07 |
| 2012-04-23 | 17.16 |
| 2012-04-20 | 19.72 |
| 2012-04-19 | 17.89 |
| 2012-04-18 | 16.43 |
| 2012-04-17 | 14.24 |
| 2012-04-16 | 14.97 |
| 2012-04-13 | 15.34 |
| 2012-04-12 | 14.61 |
| 2012-04-11 | 12.78 |
| 2012-04-10 | 14.97 |
| 2012-04-05 | 14.61 |
| 2012-04-03 | 14.61 |
| 2012-04-02 | 14.24 |
| 2012-03-30 | 14.61 |
| 2012-03-29 | 15.34 |
| 2012-03-28 | 14.61 |
| 2012-03-27 | 15.70 |
| 2012-03-26 | 18.26 |
| 2012-03-23 | 15.70 |
| 2012-03-22 | 16.80 |
| 2012-03-21 | 16.80 |
| 2012-03-20 | 18.26 |
| 2012-03-19 | 21.54 |
| 2012-03-16 | 23.36 |
| 2012-03-15 | 21.18 |
| 2012-03-14 | 22.63 |
| 2012-03-13 | 23.00 |
| 2012-03-12 | 20.45 |
| 2012-03-09 | 23.73 |
| 2012-03-08 | 21.18 |
| 2012-03-07 | 16.80 |
| 2012-03-06 | 18.62 |
| 2012-03-05 | 23.00 |
| 2012-03-02 | 25.55 |
| 2012-03-01 | 19.72 |
| 2012-02-29 | 21.90 |
| 2012-02-28 | 21.18 |
| 2012-02-27 | 19.72 |
| 2012-02-24 | 21.90 |
| 2012-02-23 | 21.54 |
| 2012-02-22 | 21.90 |
| 2012-02-21 | 20.81 |
| 2012-02-20 | 24.46 |
| 2012-02-17 | 25.55 |
| 2012-02-16 | 22.27 |
| 2012-02-15 | 18.62 |
| 2012-02-14 | 13.15 |
| 2012-02-13 | 11.69 |
| 2012-02-10 | 16.43 |
| 2012-02-09 | 19.72 |
| 2012-02-08 | 17.16 |
| 2012-02-07 | 15.70 |
| 2012-02-06 | 13.51 |
| 2012-02-03 | 14.34 |
| 2012-02-02 | 11.12 |
| 2012-02-01 | 9.19 |
| 2012-01-31 | 5.97 |
| 2012-01-30 | 6.29 |
| 2012-01-27 | 8.22 |
| 2012-01-26 | 3.07 |
| 2012-01-20 | -5.63 |
| 2012-01-19 | 1.13 |
| 2012-01-18 | -0.48 |
| 2012-01-17 | 1.13 |
| 2012-01-16 | -2.41 |
| 2012-01-13 | -2.41 |
| 2012-01-12 | -5.63 |
| 2012-01-11 | -4.02 |
| 2012-01-10 | -4.99 |
| 2012-01-09 | -7.24 |
| 2012-01-06 | -7.56 |
| 2012-01-05 | -7.24 |
| 2012-01-04 | -4.66 |
| 2012-01-03 | -5.63 |
| 2011-12-30 | -6.60 |
| 2011-12-29 | -7.56 |
| 2011-12-28 | -6.27 |
| 2011-12-23 | -4.66 |
| 2011-12-22 | -9.82 |
| 2011-12-21 | -5.63 |
| 2011-12-20 | -4.99 |
| 2011-12-19 | -2.41 |
| 2011-12-16 | 3.07 |
| 2011-12-15 | 2.10 |
| 2011-12-14 | 4.68 |
| 2011-12-13 | 5.32 |
| 2011-12-12 | 9.19 |
| 2011-12-09 | 9.83 |
| 2011-12-08 | 12.41 |
| 2011-12-07 | 13.70 |
| 2011-12-06 | 12.41 |
| 2011-12-05 | 13.70 |
| 2011-12-02 | 10.15 |
| 2011-12-01 | 11.76 |
| 2011-11-30 | 6.29 |
| 2011-11-29 | 8.86 |
| 2011-11-28 | 8.54 |
| 2011-11-25 | 6.93 |
| 2011-11-24 | 8.86 |
| 2011-11-23 | 10.47 |
| 2011-11-22 | 11.44 |
| 2011-11-21 | 7.58 |
| 2011-11-18 | 8.54 |
| 2011-11-17 | 11.12 |
| 2011-11-16 | 8.86 |
| 2011-11-15 | 11.44 |
| 2011-11-14 | 13.05 |
| 2011-11-11 | 12.41 |
| 2011-11-10 | 14.02 |
| 2011-11-09 | 18.53 |
| 2011-11-08 | 16.92 |
| 2011-11-07 | 19.82 |
| 2011-11-04 | 19.82 |
| 2011-11-03 | 18.20 |
| 2011-11-02 | 18.20 |
| 2011-11-01 | 15.63 |
| 2011-10-31 | 18.20 |
| 2011-10-28 | 17.56 |
| 2011-10-27 | 15.95 |
| 2011-10-26 | 10.15 |
| 2011-10-25 | 9.51 |
| 2011-10-24 | 9.19 |
| 2011-10-21 | 6.29 |
| 2011-10-20 | 5.00 |
| 2011-10-19 | 8.54 |
| 2011-10-18 | 5.32 |
| 2011-10-17 | 10.15 |
| 2011-10-14 | 9.51 |
| 2011-10-13 | 11.44 |
| 2011-10-12 | 5.00 |
| 2011-10-11 | -0.15 |
| 2011-10-10 | -2.73 |
| 2011-10-07 | -3.05 |
| 2011-10-06 | -7.88 |
| 2011-10-04 | -17.55 |
| 2011-10-03 | -13.36 |
| 2011-09-30 | -8.53 |
| 2011-09-28 | -3.05 |
| 2011-09-27 | -1.44 |
| 2011-09-26 | -5.63 |
| 2011-09-23 | -1.76 |
| 2011-09-22 | 1.78 |
| 2011-09-21 | 7.58 |
| 2011-09-20 | 14.34 |
| 2011-09-19 | 22.39 |
| 2011-09-16 | 27.22 |
| 2011-09-15 | 27.55 |
| 2011-09-14 | 26.58 |
| 2011-09-12 | 27.22 |
| 2011-09-09 | 32.05 |
| 2011-09-08 | 33.02 |
| 2011-09-07 | 32.05 |
| 2011-09-06 | 30.77 |
| 2011-09-05 | 32.05 |
| 2011-09-02 | 35.60 |
| 2011-09-01 | 36.89 |
| 2011-08-31 | 38.50 |
| 2011-08-30 | 36.89 |
| 2011-08-29 | 38.17 |
| 2011-08-26 | 34.63 |
| 2011-08-25 | 35.92 |
| 2011-08-24 | 33.99 |
| 2011-08-23 | 35.28 |
| 2011-08-22 | 33.34 |
| 2011-08-19 | 37.53 |
| 2011-08-18 | 43.01 |
| 2011-08-17 | 45.58 |
| 2011-08-16 | 48.48 |
| 2011-08-15 | 44.62 |
| 2011-08-12 | 40.75 |
| 2011-08-11 | 39.14 |
| 2011-08-10 | 41.07 |
| 2011-08-09 | 37.85 |
| 2011-08-08 | 46.55 |
| 2011-08-05 | 49.12 |
| 2011-08-04 | 56.85 |
| 2011-08-03 | 60.40 |
| 2011-08-02 | 64.58 |
| 2011-08-01 | 66.20 |
| 2011-07-29 | 65.55 |
| 2011-07-28 | 66.52 |
| 2011-07-27 | 67.48 |
| 2011-07-26 | 62.01 |
| 2011-07-25 | 57.82 |
| 2011-07-22 | 59.11 |
| 2011-07-21 | 57.50 |
| 2011-07-20 | 54.28 |
| 2011-07-19 | 54.92 |
| 2011-07-18 | 53.31 |
| 2011-07-15 | 52.67 |
| 2011-07-14 | 52.67 |
| 2011-07-13 | 53.31 |
| 2011-07-12 | 49.77 |
| 2011-07-11 | 58.14 |
| 2011-07-08 | 59.75 |
| 2011-07-07 | 57.18 |
| 2011-07-06 | 54.92 |
| 2011-07-05 | 56.85 |
| 2011-07-04 | 53.96 |
| 2011-06-30 | 52.02 |
| 2011-06-29 | 51.70 |
| 2011-06-28 | 46.55 |
| 2011-06-27 | 48.16 |
| 2011-06-24 | 46.55 |
| 2011-06-23 | 46.87 |
| 2011-06-22 | 46.87 |
| 2011-06-21 | 43.01 |
| 2011-06-20 | 39.14 |
| 2011-06-17 | 41.39 |
| 2011-06-16 | 44.29 |
| 2011-06-15 | 52.02 |
| 2011-06-14 | 54.92 |
| 2011-06-13 | 53.63 |
| 2011-06-10 | 56.53 |
| 2011-06-09 | 58.14 |
| 2011-06-08 | 62.33 |
| 2011-06-07 | 66.52 |
| 2011-06-03 | 64.91 |
| 2011-06-02 | 67.16 |
| 2011-06-01 | 67.48 |
| 2011-05-31 | 67.16 |
| 2011-05-30 | 63.34 |
| 2011-05-27 | 61.43 |
| 2011-05-26 | 58.88 |
| 2011-05-25 | 56.34 |
| 2011-05-24 | 59.20 |
| 2011-05-23 | 56.34 |
| 2011-05-20 | 60.48 |
| 2011-05-19 | 58.88 |
| 2011-05-18 | 61.43 |
| 2011-05-17 | 55.38 |
| 2011-05-16 | 56.97 |
| 2011-05-13 | 57.29 |
| 2011-05-12 | 56.65 |
| 2011-05-11 | 56.02 |
| 2011-05-09 | 52.20 |
| 2011-05-06 | 51.24 |
| 2011-05-05 | 46.78 |
| 2011-05-04 | 49.97 |
| 2011-05-03 | 54.11 |
| 2011-04-29 | 54.11 |
| 2011-04-28 | 57.29 |
| 2011-04-27 | 56.02 |
| 2011-04-26 | 53.15 |
| 2011-04-21 | 57.61 |
| 2011-04-20 | 63.98 |
| 2011-04-19 | 55.70 |
| 2011-04-18 | 54.43 |
| 2011-04-15 | 57.93 |
| 2011-04-14 | 53.15 |
| 2011-04-13 | 43.28 |
| 2011-04-12 | 40.73 |
| 2011-04-11 | 43.60 |
| 2011-04-08 | 44.24 |
| 2011-04-07 | 44.24 |
| 2011-04-06 | 46.47 |
| 2011-04-04 | 44.87 |
| 2011-04-01 | 37.87 |
| 2011-03-31 | 36.28 |
| 2011-03-30 | 37.55 |
| 2011-03-29 | 35.64 |
| 2011-03-28 | 39.14 |
| 2011-03-25 | 40.10 |
| 2011-03-24 | 36.28 |
| 2011-03-23 | 35.96 |
| 2011-03-22 | 35.32 |
| 2011-03-21 | 33.41 |
| 2011-03-18 | 29.91 |
| 2011-03-17 | 27.68 |
| 2011-03-16 | 32.46 |
| 2011-03-15 | 33.73 |
| 2011-03-14 | 36.91 |
| 2011-03-11 | 39.46 |
| 2011-03-10 | 39.78 |
| 2011-03-09 | 40.10 |
| 2011-03-08 | 39.14 |
| 2011-03-07 | 38.19 |
| 2011-03-04 | 38.19 |
| 2011-03-03 | 36.28 |
| 2011-03-02 | 35.64 |
| 2011-03-01 | 39.46 |
| 2011-02-28 | 36.59 |
| 2011-02-25 | 35.00 |
| 2011-02-24 | 31.50 |
| 2011-02-23 | 35.00 |
| 2011-02-22 | 37.23 |
| 2011-02-21 | 42.01 |
| 2011-02-18 | 45.19 |
| 2011-02-17 | 43.28 |
| 2011-02-16 | 45.19 |
| 2011-02-15 | 44.87 |
| 2011-02-14 | 48.06 |
| 2011-02-11 | 44.87 |
| 2011-02-10 | 45.83 |
| 2011-02-09 | 52.20 |
| 2011-02-08 | 54.43 |
| 2011-02-07 | 55.06 |
| 2011-02-02 | 58.25 |
| 2011-02-01 | 53.79 |
| 2011-01-31 | 54.43 |
| 2011-01-28 | 56.34 |
| 2011-01-27 | 57.93 |
| 2011-01-26 | 58.56 |
| 2011-01-25 | 57.61 |
| 2011-01-24 | 61.75 |
| 2011-01-21 | 63.98 |
| 2011-01-20 | 67.48 |
| 2011-01-19 | 73.85 |
| 2011-01-18 | 71.30 |
| 2011-01-17 | 65.25 |
| 2011-01-14 | 64.61 |
| 2011-01-13 | 64.30 |
| 2011-01-12 | 65.25 |
| 2011-01-11 | 66.84 |
| 2011-01-10 | 55.38 |
| 2011-01-07 | 57.93 |
| 2011-01-06 | 57.29 |
| 2011-01-05 | 61.11 |
| 2011-01-04 | 62.70 |
| 2011-01-03 | 58.88 |
| 2010-12-31 | 54.74 |
| 2010-12-30 | 51.88 |
| 2010-12-29 | 49.01 |
| 2010-12-28 | 47.10 |
| 2010-12-24 | 50.60 |
| 2010-12-23 | 51.24 |
| 2010-12-22 | 51.88 |
| 2010-12-21 | 50.29 |
| 2010-12-20 | 48.38 |
| 2010-12-17 | 50.60 |
| 2010-12-16 | 49.97 |
| 2010-12-15 | 55.06 |
| 2010-12-14 | 56.02 |
| 2010-12-13 | 53.15 |
| 2010-12-10 | 53.47 |
| 2010-12-09 | 54.43 |
| 2010-12-08 | 56.65 |
| 2010-12-07 | 57.93 |
| 2010-12-06 | 59.52 |
| 2010-12-03 | 60.79 |
| 2010-12-02 | 63.34 |
| 2010-12-01 | 54.43 |
| 2010-11-30 | 51.88 |
| 2010-11-29 | 54.74 |
| 2010-11-26 | 53.79 |
| 2010-11-25 | 57.93 |
| 2010-11-24 | 54.43 |
| 2010-11-23 | 55.70 |
| 2010-11-22 | 59.84 |
| 2010-11-19 | 63.34 |
| 2010-11-18 | 62.70 |
| 2010-11-17 | 60.79 |
| 2010-11-16 | 65.25 |
| 2010-11-15 | 67.48 |
| 2010-11-12 | 68.75 |
| 2010-11-11 | 77.99 |
| 2010-11-10 | 80.22 |
| 2010-11-09 | 82.44 |
| 2010-11-08 | 80.85 |
| 2010-11-05 | 83.40 |
| 2010-11-04 | 82.44 |
| 2010-11-03 | 75.12 |
| 2010-11-02 | 72.26 |
| 2010-11-01 | 64.30 |
| 2010-10-29 | 62.70 |
| 2010-10-28 | 65.57 |
| 2010-10-27 | 65.89 |
| 2010-10-26 | 68.75 |
| 2010-10-25 | 71.30 |
| 2010-10-22 | 66.21 |
| 2010-10-21 | 68.12 |
| 2010-10-20 | 63.66 |
| 2010-10-19 | 67.80 |
| 2010-10-18 | 67.48 |
| 2010-10-15 | 58.88 |
| 2010-10-14 | 58.25 |
| 2010-10-13 | 59.20 |
| 2010-10-12 | 58.25 |
| 2010-10-11 | 60.16 |
| 2010-10-08 | 59.84 |
| 2010-10-07 | 63.02 |
| 2010-10-06 | 63.98 |
| 2010-10-05 | 62.07 |
| 2010-10-04 | 61.11 |
| 2010-09-30 | 58.56 |
| 2010-09-29 | 55.70 |
| 2010-09-28 | 56.02 |
| 2010-09-27 | 62.07 |
| 2010-09-24 | 54.11 |
| 2010-09-22 | 52.20 |
| 2010-09-21 | 49.33 |
| 2010-09-20 | 51.56 |
| 2010-09-17 | 49.65 |
| 2010-09-16 | 42.33 |
| 2010-09-15 | 42.64 |
| 2010-09-14 | 41.37 |
| 2010-09-13 | 38.51 |
| 2010-09-10 | 36.59 |
| 2010-09-09 | 36.91 |
| 2010-09-08 | 39.14 |
| 2010-09-07 | 42.64 |
| 2010-09-06 | 42.64 |
| 2010-09-03 | 40.73 |
| 2010-09-02 | 38.19 |
| 2010-09-01 | 36.91 |
| 2010-08-31 | 42.33 |
| 2010-08-30 | 49.33 |
| 2010-08-27 | 48.69 |
| 2010-08-26 | 50.60 |
| 2010-08-25 | 49.65 |
| 2010-08-24 | 53.15 |
| 2010-08-23 | 52.52 |
| 2010-08-20 | 54.11 |
| 2010-08-19 | 54.74 |
| 2010-08-18 | 49.33 |
| 2010-08-17 | 47.42 |
| 2010-08-16 | 47.10 |
| 2010-08-13 | 49.01 |
| 2010-08-12 | 51.24 |
| 2010-08-11 | 48.06 |
| 2010-08-10 | 53.47 |
| 2010-08-09 | 58.25 |
| 2010-08-06 | 49.01 |
| 2010-08-05 | 48.38 |
| 2010-08-04 | 49.97 |
| 2010-08-03 | 49.65 |
| 2010-08-02 | 43.28 |
| 2010-07-30 | 40.42 |
| 2010-07-29 | 38.82 |
| 2010-07-28 | 38.51 |
| 2010-07-27 | 37.23 |
| 2010-07-26 | 37.23 |
| 2010-07-23 | 38.51 |
| 2010-07-22 | 35.96 |
| 2010-07-21 | 35.64 |
| 2010-07-20 | 29.91 |
| 2010-07-19 | 26.41 |
| 2010-07-16 | 28.32 |
| 2010-07-15 | 30.23 |
| 2010-07-14 | 31.82 |
| 2010-07-13 | 30.23 |
| 2010-07-12 | 31.82 |
| 2010-07-09 | 31.18 |
| 2010-07-08 | 30.23 |
| 2010-07-07 | 28.32 |
| 2010-07-06 | 29.59 |
| 2010-07-05 | 27.04 |
| 2010-07-02 | 26.72 |
| 2010-06-30 | 29.59 |
| 2010-06-29 | 31.18 |
| 2010-06-28 | 32.46 |
| 2010-06-25 | 33.09 |
| 2010-06-24 | 34.37 |
| 2010-06-23 | 39.14 |
| 2010-06-22 | 40.10 |
| 2010-06-21 | 43.60 |
| 2010-06-18 | 39.78 |
| 2010-06-17 | 33.73 |
| 2010-06-15 | 32.14 |
| 2010-06-14 | 32.46 |
| 2010-06-11 | 28.95 |
| 2010-06-10 | 27.36 |
| 2010-06-09 | 28.00 |
| 2010-06-08 | 29.59 |
| 2010-06-07 | 27.68 |
| 2010-06-04 | 31.18 |
| 2010-06-03 | 30.55 |
| 2010-06-02 | 28.95 |
| 2010-06-01 | 30.86 |
| 2010-05-31 | 32.23 |
| 2010-05-28 | 30.40 |
| 2010-05-27 | 26.44 |
| 2010-05-26 | 23.40 |
| 2010-05-25 | 19.13 |
| 2010-05-24 | 24.01 |
| 2010-05-20 | 20.05 |
| 2010-05-19 | 21.87 |
| 2010-05-18 | 25.83 |
| 2010-05-17 | 25.83 |
| 2010-05-14 | 31.32 |
| 2010-05-13 | 31.01 |
| 2010-05-12 | 26.75 |
| 2010-05-11 | 29.19 |
| 2010-05-10 | 31.32 |
| 2010-05-07 | 24.62 |
| 2010-05-06 | 23.40 |
| 2010-05-05 | 28.58 |
| 2010-05-04 | 33.45 |
| 2010-05-03 | 38.63 |
| 2010-04-30 | 40.76 |
| 2010-04-29 | 40.15 |
| 2010-04-28 | 39.85 |
| 2010-04-27 | 40.46 |
| 2010-04-26 | 42.59 |
| 2010-04-23 | 43.81 |
| 2010-04-22 | 46.25 |
| 2010-04-21 | 49.30 |
| 2010-04-20 | 40.76 |
| 2010-04-19 | 38.33 |
| 2010-04-16 | 41.07 |
| 2010-04-15 | 42.29 |
| 2010-04-14 | 44.42 |
| 2010-04-13 | 50.21 |
| 2010-04-12 | 54.78 |
| 2010-04-09 | 58.74 |
| 2010-04-08 | 56.91 |
| 2010-04-07 | 58.74 |
| 2010-04-01 | 57.22 |
| 2010-03-31 | 52.65 |
| 2010-03-30 | 52.34 |
| 2010-03-29 | 48.69 |
| 2010-03-26 | 49.90 |
| 2010-03-25 | 49.60 |
| 2010-03-24 | 48.69 |
| 2010-03-23 | 48.08 |
| 2010-03-22 | 44.72 |
| 2010-03-19 | 49.30 |
| 2010-03-18 | 47.47 |
| 2010-03-17 | 49.60 |
| 2010-03-16 | 41.98 |
| 2010-03-15 | 41.68 |
| 2010-03-12 | 38.02 |
| 2010-03-11 | 38.33 |
| 2010-03-10 | 37.11 |
| 2010-03-09 | 39.85 |
| 2010-03-08 | 44.12 |
| 2010-03-05 | 35.89 |
| 2010-03-04 | 34.37 |
| 2010-03-03 | 37.11 |
| 2010-03-02 | 33.45 |
| 2010-03-01 | 32.23 |
| 2010-02-26 | 26.14 |
| 2010-02-25 | 24.92 |
| 2010-02-24 | 27.36 |
| 2010-02-23 | 27.36 |
| 2010-02-22 | 26.14 |
| 2010-02-19 | 23.70 |
| 2010-02-18 | 27.97 |
| 2010-02-17 | 27.97 |
| 2010-02-12 | 28.27 |
| 2010-02-11 | 29.19 |
| 2010-02-10 | 24.01 |
| 2010-02-09 | 20.96 |
| 2010-02-08 | 23.40 |
| 2010-02-05 | 31.62 |
| 2010-02-04 | 38.63 |
| 2010-02-03 | 43.81 |
| 2010-02-02 | 40.46 |
| 2010-02-01 | 34.67 |
| 2010-01-29 | 37.72 |
| 2010-01-28 | 43.20 |
| 2010-01-27 | 36.50 |
| 2010-01-26 | 44.42 |
| 2010-01-25 | 51.12 |
| 2010-01-22 | 50.51 |
| 2010-01-21 | 51.43 |
| 2010-01-20 | 56.91 |
| 2010-01-19 | 59.96 |
| 2010-01-18 | 57.22 |
| 2010-01-15 | 56.30 |
| 2010-01-14 | 57.83 |
| 2010-01-13 | 53.87 |
| 2010-01-12 | 60.87 |
| 2010-01-11 | 65.44 |
| 2010-01-08 | 62.40 |
| 2010-01-07 | 59.04 |
| 2010-01-06 | 62.70 |
| 2010-01-05 | 62.70 |
| 2010-01-04 | 49.90 |
| 2009-12-31 | 48.69 |
| 2009-12-30 | 46.86 |
| 2009-12-29 | 48.08 |
| 2009-12-28 | 49.30 |
| 2009-12-24 | 45.33 |
| 2009-12-23 | 45.94 |
| 2009-12-22 | 44.72 |
| 2009-12-21 | 45.33 |
| 2009-12-18 | 43.20 |
| 2009-12-17 | 45.64 |
| 2009-12-16 | 50.82 |
| 2009-12-15 | 52.34 |
| 2009-12-14 | 51.73 |
| 2009-12-11 | 45.33 |
| 2009-12-10 | 44.72 |
| 2009-12-09 | 46.25 |
| 2009-12-08 | 49.90 |
| 2009-12-07 | 53.26 |
| 2009-12-04 | 56.30 |
| 2009-12-03 | 58.13 |
| 2009-12-02 | 58.44 |
| 2009-12-01 | 52.34 |
| 2009-11-30 | 46.25 |
| 2009-11-27 | 41.68 |
| 2009-11-26 | 53.26 |
| 2009-11-25 | 55.69 |
| 2009-11-24 | 54.17 |
| 2009-11-23 | 48.08 |
| 2009-11-20 | 48.38 |
| 2009-11-19 | 50.82 |
| 2009-11-18 | 55.39 |
| 2009-11-17 | 56.00 |
| 2009-11-16 | 60.87 |
| 2009-11-13 | 61.79 |
| 2009-11-12 | 65.44 |
| 2009-11-11 | 65.44 |
| 2009-11-10 | 64.53 |
| 2009-11-09 | 67.58 |
| 2009-11-06 | 64.22 |
| 2009-11-05 | 63.62 |
| 2009-11-04 | 65.75 |
| 2009-11-03 | 55.39 |
| 2009-11-02 | 61.18 |
| 2009-10-30 | 61.48 |
| 2009-10-29 | 55.08 |
| 2009-10-28 | 60.87 |
| 2009-10-27 | 71.23 |
| 2009-10-23 | 73.67 |
| 2009-10-22 | 66.66 |
| 2009-10-21 | 67.58 |
| 2009-10-20 | 74.28 |
| 2009-10-19 | 67.58 |
| 2009-10-16 | 55.39 |
| 2009-10-15 | 64.83 |
| 2009-10-14 | 76.11 |
| 2009-10-13 | 81.59 |
| 2009-10-12 | 78.24 |
| 2009-10-09 | 82.20 |
| 2009-10-08 | 87.99 |
| 2009-10-07 | 82.81 |
| 2009-10-06 | 77.63 |
| 2009-10-05 | 68.19 |
| 2009-10-02 | 73.67 |
| 2009-09-30 | 79.15 |
| 2009-09-29 | 77.39 |
| 2009-09-28 | 72.24 |
| 2009-09-25 | 83.74 |
| 2009-09-24 | 88.28 |
| 2009-09-23 | 94.64 |
| 2009-09-22 | 99.18 |
| 2009-09-21 | 102.51 |
| 2009-09-18 | 85.86 |
| 2009-09-17 | 99.18 |
| 2009-09-16 | 103.42 |
| 2009-09-15 | 88.28 |
| 2009-09-14 | 97.06 |
| 2009-09-11 | 101.60 |
| 2009-09-10 | 105.24 |
| 2009-09-09 | 101.91 |
| 2009-09-08 | 92.22 |
| 2009-09-07 | 80.41 |
| 2009-09-04 | 77.99 |
| 2009-09-03 | 75.27 |
| 2009-09-02 | 58.32 |
| 2009-09-01 | 60.44 |
| 2009-08-31 | 56.50 |
| 2009-08-28 | 65.58 |
| 2009-08-27 | 69.52 |
| 2009-08-26 | 80.72 |
| 2009-08-25 | 79.20 |
| 2009-08-24 | 78.90 |
| 2009-08-21 | 63.46 |
| 2009-08-20 | 55.29 |
| 2009-08-19 | 55.29 |
| 2009-08-18 | 57.11 |
| 2009-08-17 | 60.44 |
| 2009-08-14 | 68.31 |
| 2009-08-13 | 67.40 |
| 2009-08-12 | 61.95 |
| 2009-08-11 | 65.28 |
| 2009-08-10 | 71.33 |
| 2009-08-07 | 68.00 |
| 2009-08-06 | 80.11 |
| 2009-08-05 | 73.75 |
| 2009-08-04 | 77.99 |
| 2009-08-03 | 83.14 |
| 2009-07-31 | 92.22 |
| 2009-07-30 | 75.57 |
| 2009-07-29 | 72.85 |
| 2009-07-28 | 79.81 |
| 2009-07-27 | 80.41 |
| 2009-07-24 | 73.75 |
| 2009-07-23 | 72.54 |
| 2009-07-22 | 66.79 |
| 2009-07-21 | 63.46 |
| 2009-07-20 | 64.67 |
| 2009-07-17 | 53.47 |
| 2009-07-16 | 48.63 |
| 2009-07-15 | 57.11 |
| 2009-07-14 | 42.27 |
| 2009-07-13 | 43.48 |
| 2009-07-10 | 46.51 |
| 2009-07-09 | 46.21 |
| 2009-07-08 | 49.24 |
| 2009-07-07 | 48.63 |
| 2009-07-06 | 45.00 |
| 2009-07-03 | 44.09 |
| 2009-07-02 | 47.42 |
| 2009-06-30 | 47.42 |
| 2009-06-29 | 50.75 |
| 2009-06-26 | 51.35 |
| 2009-06-25 | 52.26 |
| 2009-06-24 | 50.14 |
| 2009-06-23 | 39.25 |
| 2009-06-22 | 50.45 |
| 2009-06-19 | 53.47 |
| 2009-06-18 | 47.12 |
| 2009-06-17 | 45.00 |
| 2009-06-16 | 28.35 |
| 2009-06-15 | 38.34 |
| 2009-06-12 | 48.33 |
| 2009-06-11 | 50.45 |
| 2009-06-10 | 51.96 |
| 2009-06-09 | 51.35 |
| 2009-06-08 | 55.89 |
| 2009-06-05 | 54.38 |
| 2009-06-04 | 51.35 |
| 2009-06-03 | 59.83 |
| 2009-06-02 | 58.32 |
| 2009-06-01 | 60.44 |
| 2009-05-29 | 63.77 |
| 2009-05-27 | 65.88 |
| 2009-05-26 | 39.25 |
| 2009-05-25 | 41.36 |
| 2009-05-22 | 31.07 |
| 2009-05-21 | 38.64 |
| 2009-05-20 | 44.39 |
| 2009-05-19 | 37.73 |
| 2009-05-18 | 42.79 |
| 2009-05-15 | 34.94 |
| 2009-05-14 | 23.77 |
| 2009-05-13 | 24.07 |
| 2009-05-12 | 13.81 |
| 2009-05-11 | 18.34 |
| 2009-05-08 | 24.37 |
| 2009-05-07 | 23.47 |
| 2009-05-06 | 29.81 |
| 2009-05-05 | 23.17 |
| 2009-05-04 | 24.37 |
| 2009-04-30 | 4.75 |
| 2009-04-29 | -1.29 |
| 2009-04-28 | -7.63 |
| 2009-04-27 | -3.70 |
| 2009-04-24 | 2.03 |
| 2009-04-23 | -4.61 |
| 2009-04-22 | -5.21 |
| 2009-04-21 | -13.66 |
| 2009-04-20 | -9.44 |
| 2009-04-17 | -14.57 |
| 2009-04-16 | -14.87 |
| 2009-04-15 | -13.06 |
| 2009-04-14 | -12.46 |
| 2009-04-09 | -17.29 |
| 2009-04-08 | -16.98 |
| 2009-04-07 | -13.06 |
| 2009-04-06 | -10.34 |
| 2009-04-03 | -10.34 |
| 2009-04-02 | -17.59 |
| 2009-04-01 | -26.64 |
| 2009-03-31 | -27.25 |
| 2009-03-30 | -26.95 |
| 2009-03-27 | -19.40 |
| 2009-03-26 | -20.61 |
| 2009-03-25 | -25.44 |
| 2009-03-24 | -23.02 |
| 2009-03-23 | -27.55 |
| 2009-03-20 | -31.47 |
| 2009-03-19 | -29.36 |
| 2009-03-18 | -30.57 |
| 2009-03-17 | -29.66 |
| 2009-03-16 | -29.06 |
| 2009-03-13 | -27.85 |
| 2009-03-12 | -32.98 |
| 2009-03-11 | -32.68 |
| 2009-03-10 | -32.98 |
| 2009-03-09 | -34.79 |
| 2009-03-06 | -30.57 |
| 2009-03-05 | -29.66 |
| 2009-03-04 | -31.17 |
| 2009-03-03 | -32.98 |
| 2009-03-02 | -28.46 |
| 2009-02-27 | -24.23 |
| 2009-02-26 | -25.44 |
| 2009-02-25 | -23.93 |
| 2009-02-24 | -24.53 |
| 2009-02-23 | -22.42 |
| 2009-02-20 | -24.23 |
| 2009-02-19 | -26.34 |
| 2009-02-18 | -25.13 |
| 2009-02-17 | -22.12 |
| 2009-02-16 | -17.89 |
| 2009-02-13 | -16.68 |
| 2009-02-12 | -17.29 |
| 2009-02-11 | -16.08 |
| 2009-02-10 | -15.47 |
| 2009-02-09 | -17.89 |
| 2009-02-06 | -16.68 |
| 2009-02-05 | -18.49 |
| 2009-02-04 | -20.91 |
| 2009-02-03 | -22.42 |
| 2009-02-02 | -18.49 |
| 2009-01-30 | -13.66 |
| 2009-01-29 | -18.80 |
| 2009-01-23 | -20.61 |
| 2009-01-22 | -19.40 |
| 2009-01-21 | -35.10 |
| 2009-01-20 | -35.10 |
| 2009-01-19 | -29.96 |
| 2009-01-16 | -27.25 |
| 2009-01-15 | -28.15 |
| 2009-01-14 | -24.23 |
| 2009-01-13 | -27.55 |
| 2009-01-12 | -32.68 |
| 2009-01-09 | -20.30 |
| 2009-01-08 | -23.32 |
| 2009-01-07 | -17.89 |
| 2009-01-06 | -24.23 |
| 2009-01-05 | -26.95 |
| 2009-01-02 | -33.89 |
| 2008-12-31 | -35.70 |
| 2008-12-30 | -34.49 |
| 2008-12-29 | -34.19 |
| 2008-12-24 | -36.91 |
| 2008-12-23 | -36.30 |
| 2008-12-22 | -32.98 |
| 2008-12-19 | -21.81 |
| 2008-12-18 | -27.55 |
| 2008-12-17 | -38.42 |
| 2008-12-16 | -41.74 |
| 2008-12-15 | -39.32 |
| 2008-12-12 | -42.95 |
| 2008-12-11 | -36.00 |
| 2008-12-10 | -45.06 |
| 2008-12-09 | -51.70 |
| 2008-12-08 | -49.28 |
| 2008-12-05 | -56.23 |
| 2008-12-04 | -57.13 |
| 2008-12-03 | -56.83 |
| 2008-12-02 | -56.83 |
| 2008-12-01 | -55.32 |
| 2008-11-28 | -54.72 |
| 2008-11-27 | -54.42 |
| 2008-11-26 | -55.93 |
| 2008-11-25 | -61.36 |
| 2008-11-24 | -57.74 |
| 2008-11-21 | -54.42 |
| 2008-11-20 | -52.00 |
| 2008-11-19 | -50.49 |
| 2008-11-18 | -46.57 |
| 2008-11-17 | -43.55 |
| 2008-11-14 | -42.64 |
| 2008-11-13 | -44.15 |
| 2008-11-12 | -42.34 |
| 2008-11-11 | -41.13 |
| 2008-11-10 | -41.44 |
| 2008-11-07 | -47.17 |
| 2008-11-06 | -49.89 |
| 2008-11-05 | -42.04 |
| 2008-11-04 | -45.66 |
| 2008-11-03 | -44.76 |
| 2008-10-31 | -54.72 |
| 2008-10-30 | -53.21 |
| 2008-10-29 | -58.94 |
| 2008-10-28 | -54.72 |
| 2008-10-27 | -55.32 |
| 2008-10-24 | -53.51 |
| 2008-10-23 | -51.70 |
| 2008-10-22 | -47.17 |
| 2008-10-21 | -44.15 |
| 2008-10-20 | -45.96 |
| 2008-10-17 | -47.47 |
| 2008-10-16 | -43.85 |
| 2008-10-15 | -38.12 |
| 2008-10-14 | -36.30 |
| 2008-10-13 | -36.00 |
| 2008-10-10 | -38.12 |
| 2008-10-09 | -38.12 |
| 2008-10-08 | -40.23 |
| 2008-10-06 | -32.68 |
| 2008-10-03 | -29.06 |
| 2008-10-02 | -24.83 |
| 2008-09-30 | -20.30 |
| 2008-09-29 | -20.91 |
| 2008-09-26 | -17.29 |
| 2008-09-25 | -19.40 |
| 2008-09-24 | -19.40 |
| 2008-09-23 | -15.78 |
| 2008-09-22 | -9.74 |
| 2008-09-19 | -14.27 |
| 2008-09-18 | -26.04 |
| 2008-09-17 | -29.06 |
| 2008-09-16 | -16.98 |
| 2008-09-12 | -10.95 |
| 2008-09-11 | -1.29 |
| 2008-09-10 | 7.17 |
| 2008-09-09 | 21.66 |
| 2008-09-08 | 19.54 |
| 2008-09-05 | 18.64 |
| 2008-09-04 | 19.84 |
| 2008-09-03 | 16.83 |
| 2008-09-02 | 29.81 |
| 2008-09-01 | 34.94 |
| 2008-08-29 | 37.66 |
| 2008-08-28 | 36.15 |
| 2008-08-27 | 34.94 |
| 2008-08-26 | 35.24 |
| 2008-08-25 | 37.66 |
| 2008-08-21 | 29.20 |
| 2008-08-20 | 26.18 |
| 2008-08-19 | 19.54 |
| 2008-08-18 | 38.26 |
| 2008-08-15 | 50.94 |
| 2008-08-14 | 44.90 |
| 2008-08-13 | 48.52 |
| 2008-08-12 | 58.48 |
| 2008-08-11 | 53.96 |
| 2008-08-08 | 50.94 |
| 2008-08-07 | 55.47 |
| 2008-08-05 | 64.52 |
| 2008-08-04 | 81.13 |
| 2008-08-01 | 87.16 |
| 2008-07-31 | 85.35 |
| 2008-07-30 | 81.13 |
| 2008-07-29 | 81.13 |
| 2008-07-28 | 90.48 |
| 2008-07-25 | 87.16 |
| 2008-07-24 | 75.09 |
| 2008-07-23 | 67.24 |
| 2008-07-22 | 75.09 |
| 2008-07-21 | 67.84 |
| 2008-07-18 | 68.45 |
| 2008-07-17 | 67.24 |
| 2008-07-16 | 69.05 |
| 2008-07-15 | 74.79 |
| 2008-07-14 | 86.26 |
| 2008-07-11 | 85.96 |
| 2008-07-10 | 85.96 |
| 2008-07-09 | 86.26 |
| 2008-07-08 | 88.37 |
| 2008-07-07 | 92.30 |
| 2008-07-04 | 92.30 |
| 2008-07-03 | 93.20 |
| 2008-07-02 | 111.31 |
| 2008-06-30 | 120.37 |
| 2008-06-27 | 120.37 |
| 2008-06-26 | 129.43 |
| 2008-06-25 | 125.50 |
| 2008-06-24 | 122.48 |
| 2008-06-23 | 119.77 |
| 2008-06-20 | 137.58 |
| 2008-06-19 | 147.54 |
| 2008-06-18 | 154.18 |
| 2008-06-17 | 155.69 |
| 2008-06-16 | 157.50 |
| 2008-06-13 | 152.07 |
| 2008-06-12 | 160.22 |
| 2008-06-11 | 169.58 |
| 2008-06-10 | 172.57 |
| 2008-06-06 | 179.16 |
| 2008-06-05 | 176.76 |
| 2008-06-04 | 178.56 |
| 2008-06-03 | 178.26 |
| 2008-06-02 | 183.95 |
| 2008-05-30 | 173.17 |
| 2008-05-29 | 183.65 |
| 2008-05-28 | 185.15 |
| 2008-05-27 | 177.36 |
| 2008-05-26 | 169.58 |
| 2008-05-23 | 180.36 |
| 2008-05-22 | 182.46 |
| 2008-05-21 | 184.55 |
| 2008-05-20 | 186.95 |
| 2008-05-19 | 198.93 |
| 2008-05-16 | 199.23 |
| 2008-05-15 | 201.92 |
| 2008-05-14 | 203.72 |
| 2008-05-13 | 209.11 |
| 2008-05-09 | 198.33 |
| 2008-05-08 | 203.72 |
| 2008-05-07 | 214.50 |
| 2008-05-06 | 218.10 |
| 2008-05-05 | 220.50 |
| 2008-05-02 | 207.32 |
| 2008-04-30 | 210.91 |
| 2008-04-29 | 213.91 |
| 2008-04-28 | 206.72 |
| 2008-04-25 | 212.71 |
| 2008-04-24 | 209.11 |
| 2008-04-23 | 205.52 |
| 2008-04-22 | 206.12 |
| 2008-04-21 | 206.12 |
| 2008-04-18 | 198.63 |
| 2008-04-17 | 196.53 |
| 2008-04-16 | 194.74 |
| 2008-04-15 | 195.63 |
| 2008-04-14 | 195.63 |
| 2008-04-11 | 210.31 |
| 2008-04-10 | 212.11 |
| 2008-04-09 | 211.51 |
| 2008-04-08 | 220.50 |
| 2008-04-07 | 224.69 |
| 2008-04-03 | 219.90 |
| 2008-04-02 | 219.30 |
| 2008-04-01 | 212.11 |
| 2008-03-31 | 208.51 |
| 2008-03-28 | 206.72 |
| 2008-03-27 | 202.52 |
| 2008-03-26 | 207.32 |
| 2008-03-25 | 190.54 |
| 2008-03-20 | 173.47 |
| 2008-03-19 | 181.56 |
| 2008-03-18 | 163.88 |
| 2008-03-17 | 184.55 |
| 2008-03-14 | 201.92 |
| 2008-03-13 | 207.92 |
| 2008-03-12 | 218.70 |
| 2008-03-11 | 223.49 |
| 2008-03-10 | 221.69 |
| 2008-03-07 | 226.49 |
| 2008-03-06 | 233.08 |
| 2008-03-05 | 231.88 |
| 2008-03-04 | 227.08 |
| 2008-03-03 | 235.47 |
| 2008-02-29 | 249.25 |
| 2008-02-28 | 242.66 |
| 2008-02-27 | 243.86 |
| 2008-02-26 | 229.48 |
| 2008-02-25 | 227.68 |
| 2008-02-22 | 226.49 |
| 2008-02-21 | 228.28 |
| 2008-02-20 | 233.08 |
| 2008-02-19 | 234.87 |
| 2008-02-18 | 239.07 |
| 2008-02-15 | 246.85 |
| 2008-02-14 | 233.08 |
| 2008-02-13 | 224.69 |
| 2008-02-12 | 214.50 |
| 2008-02-11 | 215.10 |
| 2008-02-06 | 216.30 |
| 2008-02-05 | 226.49 |
| 2008-02-04 | 210.31 |
| 2008-02-01 | 217.50 |
| 2008-01-31 | 224.09 |
| 2008-01-30 | 223.49 |
| 2008-01-29 | 229.48 |
| 2008-01-28 | 226.49 |
| 2008-01-25 | 240.86 |
| 2008-01-24 | 235.47 |
| 2008-01-23 | 238.47 |
| 2008-01-22 | 216.90 |
| 2008-01-21 | 225.89 |
| 2008-01-18 | 243.86 |
| 2008-01-17 | 239.07 |
| 2008-01-16 | 243.86 |
| 2008-01-15 | 274.41 |
| 2008-01-14 | 300.77 |
| 2008-01-11 | 285.79 |
| 2008-01-10 | 269.02 |
| 2008-01-09 | 261.23 |
| 2008-01-08 | 257.04 |
| 2008-01-07 | 255.24 |
| 2008-01-04 | 258.83 |
| 2008-01-03 | 258.83 |
| 2008-01-02 | 256.44 |
| 2007-12-31 | 267.22 |
| 2007-12-28 | 258.24 |
| 2007-12-27 | 263.63 |
| 2007-12-24 | 259.43 |
| 2007-12-21 | 258.83 |
| 2007-12-20 | 254.64 |
| 2007-12-19 | 252.25 |
| 2007-12-18 | 235.47 |
| 2007-12-17 | 244.46 |
| 2007-12-14 | 252.25 |
| 2007-12-13 | 243.26 |
| 2007-12-12 | 252.84 |
| 2007-12-11 | 256.44 |
| 2007-12-10 | 260.63 |
| 2007-12-07 | 263.03 |
| 2007-12-06 | 259.43 |
| 2007-12-05 | 259.43 |
| 2007-12-04 | 251.65 |
| 2007-12-03 | 253.44 |
| 2007-11-30 | 253.44 |
| 2007-11-29 | 250.45 |
| 2007-11-28 | 230.08 |
| 2007-11-27 | 219.30 |
| 2007-11-26 | 218.10 |
| 2007-11-23 | 211.51 |
| 2007-11-22 | 218.10 |
| 2007-11-21 | 223.49 |
| 2007-11-20 | 218.70 |
| 2007-11-19 | 212.11 |
| 2007-11-16 | 228.88 |
| 2007-11-15 | 240.26 |
| 2007-11-14 | 257.04 |
| 2007-11-13 | 240.86 |
| 2007-11-12 | 235.47 |
| 2007-11-09 | 244.46 |
| 2007-11-08 | 245.06 |
| 2007-11-07 | 257.04 |
| 2007-11-06 | 231.28 |
| 2007-11-05 | 236.67 |
| 2007-11-02 | 231.88 |
| 2007-11-01 | 244.46 |
| 2007-10-31 | 263.03 |
| 2007-10-30 | 270.22 |
| 2007-10-29 | 273.81 |
| 2007-10-26 | 266.02 |
| 2007-10-25 | 263.63 |
| 2007-10-24 | 263.63 |
| 2007-10-23 | 262.43 |
| 2007-10-22 | 247.45 |
| 2007-10-18 | 261.23 |
| 2007-10-17 | 248.05 |
| 2007-10-16 | 253.44 |
| 2007-10-15 | 276.81 |
| 2007-10-12 | 286.39 |
| 2007-10-11 | 285.79 |
| 2007-10-10 | 285.79 |
| 2007-10-09 | 288.19 |
| 2007-10-08 | 281.00 |
| 2007-10-05 | 291.78 |
| 2007-10-04 | 298.97 |
| 2007-10-03 | 295.38 |
| 2007-10-02 | 296.58 |
| 2007-09-28 | 275.01 |
| 2007-09-27 | 280.70 |
| 2007-09-25 | 280.70 |
| 2007-09-24 | 275.34 |
| 2007-09-21 | 264.61 |
| 2007-09-20 | 257.47 |
| 2007-09-19 | 265.21 |
| 2007-09-18 | 264.02 |
| 2007-09-17 | 275.93 |
| 2007-09-14 | 287.25 |
| 2007-09-13 | 275.34 |
| 2007-09-12 | 257.47 |
| 2007-09-11 | 257.47 |
| 2007-09-10 | 259.85 |
| 2007-09-07 | 262.23 |
| 2007-09-06 | 265.21 |
| 2007-09-05 | 267.00 |
| 2007-09-04 | 250.91 |
| 2007-09-03 | 257.47 |
| 2007-08-31 | 249.12 |
| 2007-08-30 | 247.34 |
| 2007-08-29 | 230.66 |
| 2007-08-28 | 246.74 |
| 2007-08-27 | 249.72 |
| 2007-08-24 | 237.21 |
| 2007-08-23 | 243.76 |
| 2007-08-22 | 232.44 |
| 2007-08-21 | 215.76 |
| 2007-08-20 | 185.97 |
| 2007-08-17 | 185.97 |
| 2007-08-16 | 196.70 |
| 2007-08-15 | 209.80 |
| 2007-08-14 | 225.29 |
| 2007-08-13 | 228.87 |
| 2007-08-10 | 240.19 |
| 2007-08-09 | 255.68 |
| 2007-08-08 | 248.53 |
| 2007-08-07 | 244.36 |
| 2007-08-06 | 241.97 |
| 2007-08-03 | 248.53 |
| 2007-08-02 | 245.55 |
| 2007-08-01 | 252.70 |
| 2007-07-31 | 264.61 |
| 2007-07-30 | 257.47 |
| 2007-07-27 | 257.47 |
| 2007-07-26 | 273.55 |
| 2007-07-25 | 276.53 |
| 2007-07-24 | 280.10 |
| 2007-07-23 | 293.21 |
| 2007-07-20 | 278.91 |
| 2007-07-19 | 268.78 |
| 2007-07-18 | 251.51 |
| 2007-07-17 | 250.32 |
| 2007-07-16 | 245.55 |
| 2007-07-13 | 247.93 |
| 2007-07-12 | 250.32 |
| 2007-07-11 | 245.55 |
| 2007-07-10 | 260.44 |
| 2007-07-09 | 264.61 |
| 2007-07-06 | 263.42 |
| 2007-07-05 | 257.47 |
| 2007-07-04 | 244.36 |
| 2007-07-03 | 243.17 |
| 2007-06-29 | 242.57 |
| 2007-06-28 | 250.32 |
| 2007-06-27 | 228.27 |
| 2007-06-26 | 222.31 |
| 2007-06-25 | 222.31 |
| 2007-06-22 | 221.72 |
| 2007-06-21 | 222.91 |
| 2007-06-20 | 228.87 |
| 2007-06-18 | 230.66 |
| 2007-06-15 | 219.93 |
| 2007-06-14 | 221.12 |
| 2007-06-13 | 228.27 |
| 2007-06-12 | 223.51 |
| 2007-06-11 | 230.66 |
| 2007-06-08 | 225.89 |
| 2007-06-07 | 228.27 |
| 2007-06-06 | 228.27 |
| 2007-06-05 | 230.64 |
| 2007-06-04 | 225.91 |
| 2007-06-01 | 228.27 |
| 2007-05-31 | 212.30 |
| 2007-05-30 | 205.20 |
| 2007-05-29 | 203.43 |
| 2007-05-28 | 207.57 |
| 2007-05-25 | 205.80 |
| 2007-05-23 | 205.80 |
| 2007-05-22 | 209.34 |
| 2007-05-21 | 215.85 |
| 2007-05-18 | 220.58 |
| 2007-05-17 | 212.30 |
| 2007-05-16 | 217.03 |
| 2007-05-15 | 225.31 |
| 2007-05-14 | 225.31 |
| 2007-05-11 | 222.36 |
| 2007-05-10 | 225.91 |
| 2007-05-09 | 229.46 |
| 2007-05-08 | 232.41 |
| 2007-05-07 | 231.23 |
| 2007-05-04 | 231.23 |
| 2007-05-03 | 227.68 |
| 2007-05-02 | 230.05 |
| 2007-04-30 | 224.72 |
| 2007-04-27 | 233.60 |
| 2007-04-26 | 234.19 |
| 2007-04-25 | 230.05 |
| 2007-04-24 | 234.19 |
| 2007-04-23 | 241.88 |
| 2007-04-20 | 237.14 |
| 2007-04-19 | 233.60 |
| 2007-04-18 | 231.23 |
| 2007-04-17 | 240.69 |
| 2007-04-16 | 248.38 |
| 2007-04-13 | 244.24 |
| 2007-04-12 | 240.10 |
| 2007-04-11 | 242.47 |
| 2007-04-10 | 238.92 |
| 2007-04-04 | 240.10 |
| 2007-04-03 | 241.28 |
| 2007-04-02 | 218.81 |
| 2007-03-30 | 206.98 |
| 2007-03-29 | 209.34 |
| 2007-03-28 | 209.34 |
| 2007-03-27 | 216.44 |
| 2007-03-26 | 220.58 |
| 2007-03-23 | 221.17 |
| 2007-03-22 | 223.54 |
| 2007-03-21 | 221.17 |
| 2007-03-20 | 225.31 |
| 2007-03-19 | 230.64 |
| 2007-03-16 | 226.50 |
| 2007-03-15 | 225.31 |
| 2007-03-14 | 224.72 |
| 2007-03-13 | 241.88 |
| 2007-03-12 | 240.10 |
| 2007-03-09 | 237.14 |
| 2007-03-08 | 235.37 |
| 2007-03-07 | 228.27 |
| 2007-03-06 | 225.91 |
| 2007-03-05 | 214.08 |
| 2007-03-02 | 239.51 |
| 2007-03-01 | 240.69 |
| 2007-02-28 | 242.47 |
| 2007-02-27 | 254.30 |
| 2007-02-26 | 257.85 |
| 2007-02-23 | 254.30 |
| 2007-02-22 | 254.30 |
| 2007-02-21 | 253.71 |
| 2007-02-16 | 260.80 |
| 2007-02-15 | 254.89 |
| 2007-02-14 | 244.24 |
| 2007-02-13 | 239.51 |
| 2007-02-12 | 246.02 |
| 2007-02-09 | 243.06 |
| 2007-02-08 | 255.48 |
| 2007-02-07 | 253.71 |
| 2007-02-06 | 260.21 |
| 2007-02-05 | 251.34 |
| 2007-02-02 | 246.02 |
| 2007-02-01 | 238.92 |
| 2007-01-31 | 209.94 |
| 2007-01-30 | 228.86 |
| 2007-01-29 | 231.23 |
| 2007-01-26 | 241.28 |
| 2007-01-25 | 250.16 |
| 2007-01-24 | 247.79 |
| 2007-01-23 | 251.93 |
| 2007-01-22 | 257.25 |
| 2007-01-19 | 249.57 |
| 2007-01-18 | 248.38 |
| 2007-01-17 | 248.97 |
| 2007-01-16 | 250.16 |
| 2007-01-15 | 253.71 |
| 2007-01-12 | 252.52 |
| 2007-01-11 | 244.83 |
| 2007-01-10 | 254.89 |
| 2007-01-09 | 257.85 |
| 2007-01-08 | 254.89 |
| 2007-01-05 | 256.66 |
| 2007-01-04 | 260.80 |
| 2007-01-03 | 264.35 |
| 2007-01-02 | 259.62 |
| 2006-12-29 | 251.93 |
| 2006-12-28 | 241.88 |
| 2006-12-27 | 247.79 |
| 2006-12-22 | 247.79 |
| 2006-12-21 | 243.65 |
| 2006-12-20 | 248.97 |
| 2006-12-19 | 269.68 |
| 2006-12-18 | 256.07 |
| 2006-12-15 | 253.71 |
| 2006-12-14 | 247.79 |
| 2006-12-13 | 246.61 |
| 2006-12-12 | 247.79 |
| 2006-12-11 | 240.69 |
| 2006-12-08 | 240.10 |
| 2006-12-07 | 247.79 |
| 2006-12-06 | 253.11 |
| 2006-12-05 | 256.07 |
| 2006-12-04 | 248.38 |
| 2006-12-01 | 256.66 |
| 2006-11-30 | 260.80 |
| 2006-11-29 | 246.02 |
| 2006-11-28 | 239.51 |
| 2006-11-27 | 259.03 |
| 2006-11-24 | 267.90 |
| 2006-11-23 | 265.54 |
| 2006-11-22 | 273.82 |
| 2006-11-21 | 256.66 |
| 2006-11-20 | 254.89 |
| 2006-11-17 | 253.71 |
| 2006-11-16 | 254.89 |
| 2006-11-15 | 256.66 |
| 2006-11-14 | 253.71 |
| 2006-11-13 | 254.89 |
| 2006-11-10 | 243.06 |
| 2006-11-09 | 247.79 |
| 2006-11-08 | 238.33 |
| 2006-11-07 | 228.27 |
| 2006-11-06 | 229.46 |
| 2006-11-03 | 234.78 |
| 2006-11-02 | 236.55 |
| 2006-11-01 | 207.57 |
| 2006-10-31 | 204.02 |
| 2006-10-27 | 200.47 |
| 2006-10-26 | 195.74 |
| 2006-10-25 | 193.97 |
| 2006-10-24 | 191.30 |
| 2006-10-23 | 191.60 |
| 2006-10-20 | 193.67 |
| 2006-10-19 | 189.83 |
| 2006-10-18 | 191.60 |
| 2006-10-17 | 188.94 |
| 2006-10-16 | 191.30 |
| 2006-10-13 | 188.64 |
| 2006-10-12 | 189.83 |
| 2006-10-11 | 189.23 |
| 2006-10-10 | 188.05 |
| 2006-10-09 | 183.32 |
| 2006-10-06 | 189.23 |
| 2006-10-05 | 183.02 |
| 2006-10-04 | 169.42 |
| 2006-10-03 | 165.58 |
| 2006-09-29 | 171.49 |
| 2006-09-28 | 168.53 |
| 2006-09-27 | 172.67 |
| 2006-09-26 | 172.08 |
| 2006-09-25 | 182.43 |
| 2006-09-22 | 182.88 |
| 2006-09-21 | 183.46 |
| 2006-09-20 | 184.05 |
| 2006-09-19 | 183.46 |
| 2006-09-18 | 180.52 |
| 2006-09-15 | 178.17 |
| 2006-09-14 | 175.22 |
| 2006-09-13 | 175.22 |
| 2006-09-12 | 173.16 |
| 2006-09-11 | 174.93 |
| 2006-09-08 | 172.57 |
| 2006-09-07 | 176.40 |
| 2006-09-06 | 173.75 |
| 2006-09-05 | 185.23 |
| 2006-09-04 | 183.46 |
| 2006-09-01 | 180.23 |
| 2006-08-31 | 178.17 |
| 2006-08-30 | 173.46 |
| 2006-08-29 | 174.63 |
| 2006-08-28 | 182.88 |
| 2006-08-25 | 183.46 |
| 2006-08-24 | 185.53 |
| 2006-08-23 | 185.53 |
| 2006-08-22 | 184.94 |
| 2006-08-21 | 185.23 |
| 2006-08-18 | 191.41 |
| 2006-08-17 | 189.06 |
| 2006-08-16 | 192.30 |
| 2006-08-15 | 192.88 |
| 2006-08-14 | 192.00 |
| 2006-08-11 | 207.31 |
| 2006-08-10 | 187.59 |
| 2006-08-09 | 186.70 |
| 2006-08-08 | 177.28 |
| 2006-08-07 | 176.69 |
| 2006-08-04 | 177.58 |
| 2006-08-03 | 180.23 |
| 2006-08-02 | 176.69 |
| 2006-08-01 | 187.59 |
| 2006-07-31 | 194.94 |
| 2006-07-28 | 200.83 |
| 2006-07-27 | 200.83 |
| 2006-07-26 | 194.36 |
| 2006-07-25 | 194.06 |
| 2006-07-24 | 189.94 |
| 2006-07-21 | 184.05 |
| 2006-07-20 | 184.05 |
| 2006-07-19 | 170.81 |
| 2006-07-18 | 179.64 |
| 2006-07-17 | 167.86 |
| 2006-07-14 | 172.28 |
| 2006-07-13 | 176.69 |
| 2006-07-12 | 184.05 |
| 2006-07-11 | 184.05 |
| 2006-07-10 | 179.64 |
| 2006-07-07 | 187.00 |
| 2006-07-06 | 191.41 |
| 2006-07-05 | 192.88 |
| 2006-07-04 | 195.83 |
| 2006-07-03 | 194.36 |
| 2006-06-30 | 198.77 |
| 2006-06-29 | 181.11 |
| 2006-06-28 | 167.86 |
| 2006-06-27 | 170.81 |
| 2006-06-26 | 161.98 |
| 2006-06-23 | 160.50 |
| 2006-06-22 | 159.03 |
| 2006-06-21 | 151.67 |
| 2006-06-20 | 145.79 |
| 2006-06-19 | 159.03 |
| 2006-06-16 | 172.28 |
| 2006-06-15 | 163.45 |
| 2006-06-14 | 150.20 |
| 2006-06-13 | 173.75 |
| 2006-06-12 | 198.77 |
| 2006-06-09 | 197.30 |
| 2006-06-08 | 191.41 |
| 2006-06-07 | 203.19 |
| 2006-06-06 | 217.90 |
| 2006-06-05 | 226.88 |
| 2006-06-02 | 228.35 |
| 2006-06-01 | 222.48 |
| 2006-05-30 | 218.09 |
| 2006-05-29 | 206.36 |
| 2006-05-26 | 204.89 |
| 2006-05-25 | 191.70 |
| 2006-05-24 | 191.70 |
| 2006-05-23 | 181.44 |
| 2006-05-22 | 169.71 |
| 2006-05-19 | 185.84 |
| 2006-05-18 | 191.70 |
| 2006-05-17 | 200.50 |
| 2006-05-16 | 184.37 |
| 2006-05-15 | 199.03 |
| 2006-05-12 | 204.89 |
| 2006-05-11 | 206.36 |
| 2006-05-10 | 206.36 |
| 2006-05-09 | 206.36 |
| 2006-05-08 | 213.69 |
| 2006-05-04 | 215.16 |
| 2006-05-03 | 215.16 |
| 2006-05-02 | 213.69 |
| 2006-04-28 | 188.77 |
| 2006-04-27 | 200.50 |
| 2006-04-26 | 194.63 |
| 2006-04-25 | 201.96 |
| 2006-04-24 | 213.69 |
| 2006-04-21 | 222.48 |
| 2006-04-20 | 231.28 |
| 2006-04-19 | 240.07 |
| 2006-04-18 | 221.02 |
| 2006-04-13 | 218.09 |
| 2006-04-12 | 222.48 |
| 2006-04-11 | 244.47 |
| 2006-04-10 | 257.66 |
| 2006-04-07 | 253.27 |
| 2006-04-06 | 251.80 |
| 2006-04-04 | 238.61 |
| 2006-04-03 | 223.95 |
| 2006-03-31 | 225.42 |
| 2006-03-30 | 221.02 |
| 2006-03-29 | 222.48 |
| 2006-03-28 | 225.42 |
| 2006-03-27 | 225.42 |
| 2006-03-24 | 225.42 |
| 2006-03-23 | 212.22 |
| 2006-03-22 | 216.62 |
| 2006-03-21 | 201.96 |
| 2006-03-20 | 196.10 |
| 2006-03-17 | 196.10 |
| 2006-03-16 | 187.30 |
| 2006-03-15 | 190.24 |
| 2006-03-14 | 187.30 |
| 2006-03-13 | 174.11 |
| 2006-03-10 | 166.78 |
| 2006-03-09 | 149.19 |
| 2006-03-08 | 149.19 |
| 2006-03-07 | 155.06 |
| 2006-03-06 | 157.99 |
| 2006-03-03 | 156.52 |
| 2006-03-02 | 159.45 |
| 2006-03-01 | 156.52 |
| 2006-02-28 | 149.19 |
| 2006-02-27 | 159.45 |
| 2006-02-24 | 163.85 |
| 2006-02-23 | 152.12 |
| 2006-02-22 | 140.40 |
| 2006-02-21 | 141.86 |
| 2006-02-20 | 143.33 |
| 2006-02-17 | 138.93 |
| 2006-02-16 | 141.86 |
| 2006-02-15 | 136.00 |
| 2006-02-14 | 138.93 |
| 2006-02-13 | 136.00 |
| 2006-02-10 | 143.33 |
| 2006-02-09 | 143.33 |
| 2006-02-08 | 140.40 |
| 2006-02-07 | 147.73 |
| 2006-02-06 | 156.52 |
| 2006-02-03 | 150.66 |
| 2006-02-02 | 152.12 |
| 2006-02-01 | 156.52 |
| 2006-01-27 | 149.19 |
| 2006-01-26 | 156.52 |
| 2006-01-25 | 157.99 |
| 2006-01-24 | 155.06 |
| 2006-01-23 | 155.06 |
| 2006-01-20 | 147.73 |
| 2006-01-19 | 138.93 |
| 2006-01-18 | 130.14 |
| 2006-01-17 | 134.53 |
| 2006-01-16 | 141.86 |
| 2006-01-13 | 138.93 |
| 2006-01-12 | 131.60 |
| 2006-01-11 | 122.81 |
| 2006-01-10 | 122.81 |
| 2006-01-09 | 118.41 |
| 2006-01-06 | 112.55 |
| 2006-01-05 | 115.48 |
| 2006-01-04 | 114.01 |
| 2006-01-03 | 109.62 |
| 2005-12-30 | 109.62 |
| 2005-12-29 | 111.08 |
| 2005-12-28 | 111.08 |
| 2005-12-23 | 112.55 |
| 2005-12-22 | 109.62 |
| 2005-12-21 | 109.62 |
| 2005-12-20 | 108.15 |
| 2005-12-19 | 103.75 |
| 2005-12-16 | 100.82 |
| 2005-12-15 | 99.35 |
| 2005-12-14 | 102.29 |
| 2005-12-13 | 102.29 |
| 2005-12-12 | 102.29 |
| 2005-12-09 | 99.35 |
| 2005-12-08 | 97.89 |
| 2005-12-07 | 99.35 |
| 2005-12-06 | 94.96 |
| 2005-12-05 | 96.42 |
| 2005-12-02 | 92.02 |
| 2005-12-01 | 89.09 |
| 2005-11-30 | 93.49 |
| 2005-11-29 | 96.42 |
| 2005-11-28 | 99.35 |
| 2005-11-25 | 99.35 |
| 2005-11-24 | 99.35 |
| 2005-11-23 | 96.42 |
| 2005-11-22 | 93.49 |
| 2005-11-21 | 81.76 |
| 2005-11-18 | 80.30 |
| 2005-11-17 | 81.76 |
| 2005-11-16 | 84.70 |
| 2005-11-15 | 87.63 |
| 2005-11-14 | 89.09 |
| 2005-11-11 | 93.49 |
| 2005-11-10 | 89.09 |
| 2005-11-09 | 83.23 |
| 2005-11-08 | 78.83 |
| 2005-11-07 | 77.37 |
| 2005-11-04 | 81.76 |
| 2005-11-03 | 80.30 |
| 2005-11-02 | 72.97 |
| 2005-11-01 | 70.04 |
| 2005-10-31 | 64.17 |
| 2005-10-28 | 62.71 |
| 2005-10-27 | 67.11 |
| 2005-10-26 | 71.50 |
| 2005-10-25 | 72.97 |
| 2005-10-24 | 71.50 |
| 2005-10-21 | 72.97 |
| 2005-10-20 | 74.43 |
| 2005-10-19 | 68.57 |
| 2005-10-18 | 71.50 |
| 2005-10-17 | 71.50 |
| 2005-10-14 | 78.83 |
| 2005-10-13 | 86.16 |
| 2005-10-12 | 87.63 |
| 2005-10-10 | 87.63 |
| 2005-10-07 | 89.09 |
| 2005-10-06 | 86.16 |
| 2005-10-05 | 94.96 |
| 2005-10-04 | 96.42 |
| 2005-10-03 | 94.96 |
| 2005-09-30 | 88.36 |
| 2005-09-29 | 81.06 |
| 2005-09-28 | 81.06 |
| 2005-09-27 | 81.06 |
| 2005-09-26 | 82.52 |
| 2005-09-23 | 82.52 |
| 2005-09-22 | 82.52 |
| 2005-09-21 | 83.98 |
| 2005-09-20 | 88.36 |
| 2005-09-16 | 88.36 |
| 2005-09-15 | 83.98 |
| 2005-09-14 | 92.74 |
| 2005-09-13 | 104.42 |
| 2005-09-12 | 105.88 |
| 2005-09-09 | 105.88 |
| 2005-09-08 | 107.34 |
| 2005-09-07 | 107.34 |
| 2005-09-06 | 107.34 |
| 2005-09-05 | 104.42 |
| 2005-09-02 | 107.34 |
| 2005-09-01 | 104.42 |
| 2005-08-31 | 102.96 |
| 2005-08-30 | 105.88 |
| 2005-08-29 | 105.88 |
| 2005-08-26 | 107.34 |
| 2005-08-25 | 105.88 |
| 2005-08-24 | 105.88 |
| 2005-08-23 | 105.88 |
| 2005-08-22 | 107.34 |
| 2005-08-19 | 104.42 |
| 2005-08-18 | 104.42 |
| 2005-08-17 | 108.80 |
| 2005-08-16 | 108.80 |
| 2005-08-15 | 104.42 |
| 2005-08-12 | 108.80 |
| 2005-08-11 | 107.34 |
| 2005-08-10 | 105.88 |
| 2005-08-09 | 102.96 |
| 2005-08-08 | 108.80 |
| 2005-08-05 | 113.18 |
| 2005-08-04 | 116.10 |
| 2005-08-03 | 111.72 |
| 2005-08-02 | 102.96 |
| 2005-08-01 | 101.50 |
| 2005-07-29 | 102.96 |
| 2005-07-28 | 105.88 |
| 2005-07-27 | 102.96 |
| 2005-07-26 | 102.96 |
| 2005-07-25 | 108.80 |
| 2005-07-22 | 111.72 |
| 2005-07-21 | 113.18 |
| 2005-07-20 | 113.18 |
| 2005-07-19 | 110.26 |
| 2005-07-18 | 110.26 |
| 2005-07-15 | 107.34 |
| 2005-07-14 | 105.88 |
| 2005-07-13 | 105.88 |
| 2005-07-12 | 104.42 |
| 2005-07-11 | 107.34 |
| 2005-07-08 | 98.58 |
| 2005-07-07 | 105.88 |
| 2005-07-06 | 107.34 |
| 2005-07-05 | 108.80 |
| 2005-07-04 | 116.10 |
| 2005-06-30 | 116.10 |
| 2005-06-29 | 116.10 |
| 2005-06-28 | 111.72 |
| 2005-06-27 | 116.10 |
| 2005-06-24 | 120.48 |
| 2005-06-23 | 121.94 |
| 2005-06-22 | 121.94 |
| 2005-06-21 | 119.02 |
| 2005-06-20 | 119.02 |
| 2005-06-17 | 119.02 |
| 2005-06-16 | 114.64 |
| 2005-06-15 | 113.18 |
| 2005-06-14 | 113.18 |
| 2005-06-13 | 114.64 |
| 2005-06-10 | 110.26 |
| 2005-06-09 | 105.88 |
| 2005-06-08 | 108.80 |
| 2005-06-07 | 110.26 |
| 2005-06-06 | 111.28 |
| 2005-06-03 | 111.28 |
| 2005-06-02 | 112.73 |
| 2005-06-01 | 111.28 |
| 2005-05-31 | 112.73 |
| 2005-05-30 | 112.73 |
| 2005-05-27 | 111.28 |
| 2005-05-26 | 108.39 |
| 2005-05-25 | 114.18 |
| 2005-05-24 | 117.07 |
| 2005-05-23 | 117.07 |
| 2005-05-20 | 114.18 |
| 2005-05-19 | 114.18 |
| 2005-05-18 | 105.50 |
| 2005-05-17 | 104.05 |
| 2005-05-13 | 108.39 |
| 2005-05-12 | 114.18 |
| 2005-05-11 | 108.39 |
| 2005-05-10 | 114.18 |
| 2005-05-09 | 119.97 |
| 2005-05-06 | 118.52 |
| 2005-05-05 | 119.97 |
| 2005-05-04 | 121.41 |
| 2005-05-03 | 122.86 |
| 2005-04-29 | 119.97 |
| 2005-04-28 | 124.31 |
| 2005-04-27 | 121.41 |
| 2005-04-26 | 122.86 |
| 2005-04-25 | 122.86 |
| 2005-04-22 | 125.76 |
| 2005-04-21 | 115.63 |
| 2005-04-20 | 121.41 |
| 2005-04-19 | 121.41 |
| 2005-04-18 | 121.41 |
| 2005-04-15 | 130.10 |
| 2005-04-14 | 131.55 |
| 2005-04-13 | 131.55 |
| 2005-04-12 | 131.55 |
| 2005-04-11 | 132.99 |
| 2005-04-08 | 131.55 |
| 2005-04-07 | 118.52 |
| 2005-04-06 | 119.97 |
| 2005-04-04 | 118.52 |
| 2005-04-01 | 114.18 |
| 2005-03-31 | 112.73 |
| 2005-03-30 | 112.73 |
| 2005-03-29 | 119.97 |
| 2005-03-24 | 121.41 |
| 2005-03-23 | 124.31 |
| 2005-03-22 | 121.41 |
| 2005-03-21 | 128.65 |
| 2005-03-18 | 131.55 |
| 2005-03-17 | 132.99 |
| 2005-03-16 | 124.31 |
| 2005-03-15 | 122.86 |
| 2005-03-14 | 134.44 |
| 2005-03-11 | 135.89 |
| 2005-03-10 | 134.44 |
| 2005-03-09 | 137.33 |
| 2005-03-08 | 138.78 |
| 2005-03-07 | 124.31 |
| 2005-03-04 | 114.18 |
| 2005-03-03 | 119.97 |
| 2005-03-02 | 114.18 |
| 2005-03-01 | 119.97 |
| 2005-02-28 | 124.31 |
| 2005-02-25 | 131.55 |
| 2005-02-24 | 135.89 |
| 2005-02-23 | 132.99 |
| 2005-02-22 | 137.33 |
| 2005-02-21 | 138.78 |
| 2005-02-18 | 134.44 |
| 2005-02-17 | 135.89 |
| 2005-02-16 | 135.89 |
| 2005-02-15 | 124.31 |
| 2005-02-14 | 125.76 |
| 2005-02-08 | 122.86 |
| 2005-02-07 | 114.18 |
| 2005-02-04 | 105.50 |
| 2005-02-03 | 99.71 |
| 2005-02-02 | 99.71 |
| 2005-02-01 | 99.71 |
| 2005-01-31 | 106.94 |
| 2005-01-28 | 106.94 |
| 2005-01-27 | 106.94 |
| 2005-01-26 | 106.94 |
| 2005-01-25 | 112.73 |
| 2005-01-24 | 108.39 |
| 2005-01-21 | 117.07 |
| 2005-01-20 | 118.52 |
| 2005-01-19 | 118.52 |
| 2005-01-18 | 106.94 |
| 2005-01-17 | 105.50 |
| 2005-01-14 | 105.50 |
| 2005-01-13 | 114.18 |
| 2005-01-12 | 114.18 |
| 2005-01-11 | 118.52 |
| 2005-01-10 | 132.99 |
| 2005-01-07 | 131.55 |
| 2005-01-06 | 143.12 |
| 2005-01-05 | 141.68 |
| 2005-01-04 | 157.59 |
| 2005-01-03 | 160.49 |
| 2004-12-31 | 147.46 |
| 2004-12-30 | 147.46 |
| 2004-12-29 | 146.02 |
| 2004-12-28 | 143.12 |
| 2004-12-24 | 140.23 |
| 2004-12-23 | 141.68 |
| 2004-12-22 | 138.78 |
| 2004-12-21 | 140.23 |
| 2004-12-20 | 148.91 |
| 2004-12-17 | 131.55 |
| 2004-12-16 | 135.89 |
| 2004-12-15 | 109.84 |
| 2004-12-14 | 99.71 |
| 2004-12-13 | 98.26 |
| 2004-12-10 | 105.50 |
| 2004-12-09 | 102.60 |
| 2004-12-08 | 106.94 |
| 2004-12-07 | 114.18 |
| 2004-12-06 | 119.97 |
| 2004-12-03 | 109.84 |
| 2004-12-02 | 122.86 |
| 2004-12-01 | 128.65 |
| 2004-11-30 | 128.65 |
| 2004-11-29 | 112.73 |
| 2004-11-26 | 104.05 |
| 2004-11-25 | 95.37 |
| 2004-11-24 | 108.39 |
| 2004-11-23 | 108.39 |
| 2004-11-22 | 115.63 |
| 2004-11-19 | 108.39 |
| 2004-11-18 | 108.39 |
| 2004-11-17 | 96.81 |
| 2004-11-16 | 85.24 |
| 2004-11-15 | 89.58 |
| 2004-11-12 | 83.79 |
| 2004-11-11 | 82.34 |
| 2004-11-10 | 76.55 |
| 2004-11-09 | 93.92 |
| 2004-11-08 | 70.76 |
| 2004-11-05 | 73.66 |
| 2004-11-04 | 73.66 |
| 2004-11-03 | 67.87 |
| 2004-11-02 | 56.29 |
| 2004-11-01 | 47.61 |
| 2004-10-29 | 39.65 |
| 2004-10-28 | 39.65 |
| 2004-10-27 | 37.48 |
| 2004-10-26 | 34.59 |
| 2004-10-25 | 33.14 |
| 2004-10-21 | 28.07 |
| 2004-10-20 | 34.59 |
| 2004-10-19 | 34.59 |
| 2004-10-18 | 29.52 |
| 2004-10-15 | 25.18 |
| 2004-10-14 | 25.18 |
| 2004-10-13 | 30.97 |
| 2004-10-12 | 33.86 |
| 2004-10-11 | 38.93 |
| 2004-10-08 | 30.97 |
| 2004-10-07 | 30.24 |
| 2004-10-06 | 24.46 |
| 2004-10-05 | 19.39 |
| 2004-10-04 | 18.67 |
| 2004-09-30 | 19.54 |
| 2004-09-28 | 18.10 |
| 2004-09-27 | 15.96 |
| 2004-09-24 | 16.67 |
| 2004-09-23 | 20.25 |
| 2004-09-22 | 20.25 |
| 2004-09-21 | 16.67 |
| 2004-09-20 | 15.96 |
| 2004-09-17 | 17.39 |
| 2004-09-16 | 17.39 |
| 2004-09-15 | 20.25 |
| 2004-09-14 | 28.84 |
| 2004-09-13 | 28.84 |
| 2004-09-10 | 33.85 |
| 2004-09-09 | 34.57 |
| 2004-09-08 | 30.99 |
| 2004-09-07 | 28.84 |
| 2004-09-06 | 28.12 |
| 2004-09-03 | 23.11 |
| 2004-09-02 | 23.83 |
| 2004-09-01 | 21.68 |
| 2004-08-31 | 17.39 |
| 2004-08-30 | 15.96 |
| 2004-08-27 | 14.52 |
| 2004-08-26 | 16.67 |
| 2004-08-25 | 14.52 |
| 2004-08-24 | 15.24 |
| 2004-08-23 | 10.23 |
| 2004-08-20 | 8.80 |
| 2004-08-19 | 10.23 |
| 2004-08-18 | 8.80 |
| 2004-08-17 | 8.80 |
| 2004-08-16 | 8.80 |
| 2004-08-13 | 10.23 |
| 2004-08-12 | 13.09 |
| 2004-08-11 | 11.66 |
| 2004-08-10 | 13.09 |
| 2004-08-09 | 13.09 |
| 2004-08-06 | 13.81 |
| 2004-08-05 | 17.39 |
| 2004-08-04 | 14.52 |
| 2004-08-03 | 13.81 |
| 2004-08-02 | 14.52 |
| 2004-07-30 | 11.66 |
| 2004-07-29 | 11.66 |
| 2004-07-28 | 10.95 |
| 2004-07-27 | 11.66 |
| 2004-07-26 | 11.66 |
| 2004-07-23 | 10.95 |
| 2004-07-22 | 7.37 |
| 2004-07-21 | 8.08 |
| 2004-07-20 | 5.94 |
| 2004-07-19 | 6.65 |
| 2004-07-16 | 8.80 |
| 2004-07-15 | 6.65 |
| 2004-07-14 | 8.80 |
| 2004-07-13 | 7.37 |
| 2004-07-12 | 10.23 |
| 2004-07-09 | 10.95 |
| 2004-07-08 | 13.09 |
| 2004-07-07 | 13.81 |
| 2004-07-06 | 13.81 |
| 2004-07-05 | 9.51 |
| 2004-07-02 | 5.22 |
| 2004-06-30 | 4.50 |
| 2004-06-29 | -0.51 |
| 2004-06-28 | -0.51 |
| 2004-06-25 | 0.21 |
| 2004-06-24 | -2.65 |
| 2004-06-23 | -2.65 |
| 2004-06-21 | -8.38 |
| 2004-06-18 | -5.52 |
| 2004-06-17 | -4.09 |
| 2004-06-16 | -6.23 |
| 2004-06-15 | -4.09 |
| 2004-06-14 | -3.37 |
| 2004-06-11 | -0.51 |
| 2004-06-10 | 0.92 |
| 2004-06-09 | -0.51 |
| 2004-06-08 | -0.51 |
| 2004-06-07 | 0.92 |
| 2004-06-04 | -7.66 |
| 2004-06-03 | -9.81 |
| 2004-06-02 | -7.66 |
| 2004-06-01 | -9.10 |
| 2004-05-31 | -8.38 |
| 2004-05-28 | -9.10 |
| 2004-05-27 | -8.38 |
| 2004-05-25 | -10.81 |
| 2004-05-24 | -10.81 |
| 2004-05-21 | -10.81 |
| 2004-05-20 | -13.65 |
| 2004-05-19 | -16.48 |
| 2004-05-18 | -24.97 |
| 2004-05-17 | -26.39 |
| 2004-05-14 | -15.77 |
| 2004-05-13 | -10.81 |
| 2004-05-12 | -8.69 |
| 2004-05-11 | -10.81 |
| 2004-05-10 | -15.06 |
| 2004-05-07 | -8.69 |
| 2004-05-06 | -7.27 |
| 2004-05-05 | -7.98 |
| 2004-05-04 | -5.86 |
| 2004-05-03 | -10.11 |
| 2004-04-30 | -10.11 |
| 2004-04-29 | -12.23 |
| 2004-04-28 | -10.81 |
| 2004-04-27 | -8.69 |
| 2004-04-26 | -7.98 |
| 2004-04-23 | -2.32 |
| 2004-04-22 | -5.86 |
| 2004-04-21 | -6.57 |
| 2004-04-20 | -3.74 |
| 2004-04-19 | -2.32 |
| 2004-04-16 | -3.74 |
| 2004-04-15 | -3.03 |
| 2004-04-14 | 3.34 |
| 2004-04-13 | 3.34 |
| 2004-04-08 | 6.17 |
| 2004-04-07 | 6.88 |
| 2004-04-06 | 4.05 |
| 2004-04-02 | 0.51 |
| 2004-04-01 | -2.32 |
| 2004-03-31 | -3.03 |
| 2004-03-30 | -6.57 |
| 2004-03-29 | -7.27 |
| 2004-03-26 | -7.27 |
| 2004-03-25 | -5.15 |
| 2004-03-24 | -3.03 |
| 2004-03-23 | -5.86 |
| 2004-03-22 | -4.44 |
| 2004-03-19 | -3.03 |
| 2004-03-18 | -1.61 |
| 2004-03-17 | -0.90 |
| 2004-03-16 | -3.74 |
| 2004-03-15 | -2.32 |
| 2004-03-12 | -3.74 |
| 2004-03-11 | -0.90 |
| 2004-03-10 | 2.63 |
| 2004-03-09 | 2.63 |
| 2004-03-08 | 0.51 |
| 2004-03-05 | -0.90 |
| 2004-03-04 | -1.61 |
| 2004-03-03 | -0.20 |
| 2004-03-02 | 2.63 |
| 2004-03-01 | 1.93 |
| 2004-02-27 | 1.93 |
| 2004-02-26 | 0.51 |
| 2004-02-25 | -1.61 |
| 2004-02-24 | 1.22 |
| 2004-02-23 | 2.63 |
| 2004-02-20 | 4.76 |
| 2004-02-19 | 3.34 |
| 2004-02-18 | 5.47 |
| 2004-02-17 | 3.34 |
| 2004-02-16 | -0.20 |
| 2004-02-13 | -0.90 |
| 2004-02-12 | -1.61 |
| 2004-02-11 | -3.74 |
| 2004-02-10 | -0.20 |
| 2004-02-09 | -0.20 |
| 2004-02-06 | -0.90 |
| 2004-02-05 | -3.03 |
| 2004-02-04 | -3.03 |
| 2004-02-03 | -5.86 |
| 2004-02-02 | -9.40 |
| 2004-01-30 | -7.98 |
| 2004-01-29 | -11.52 |
| 2004-01-28 | -11.52 |
| 2004-01-27 | -7.27 |
| 2004-01-26 | -6.57 |
| 2004-01-21 | -7.27 |
| 2004-01-20 | -10.11 |
| 2004-01-19 | -12.23 |
| 2004-01-16 | -14.35 |
| 2004-01-15 | -14.35 |
| 2004-01-14 | -16.48 |
| 2004-01-13 | -16.48 |
| 2004-01-12 | -16.48 |
| 2004-01-09 | -15.06 |
| 2004-01-08 | -16.48 |
| 2004-01-07 | -15.77 |
| 2004-01-06 | -15.06 |
| 2004-01-05 | -14.35 |
| 2004-01-02 | -17.18 |
| 2003-12-31 | -17.89 |
| 2003-12-30 | -18.60 |
| 2003-12-29 | -18.60 |
| 2003-12-24 | -17.89 |
| 2003-12-23 | -16.48 |
| 2003-12-22 | -15.06 |
| 2003-12-19 | -15.06 |
| 2003-12-18 | -19.31 |
| 2003-12-17 | -19.31 |
| 2003-12-16 | -17.89 |
| 2003-12-15 | -18.60 |
| 2003-12-12 | -17.89 |
| 2003-12-11 | -19.31 |
| 2003-12-10 | -20.02 |
| 2003-12-09 | -20.72 |
| 2003-12-08 | -22.85 |
| 2003-12-05 | -24.97 |
| 2003-12-04 | -22.14 |
| 2003-12-03 | -20.72 |
| 2003-12-02 | -20.02 |
| 2003-12-01 | -20.72 |
| 2003-11-28 | -24.97 |
| 2003-11-27 | -25.68 |
| 2003-11-26 | -25.68 |
| 2003-11-25 | -27.09 |
| 2003-11-24 | -27.80 |
| 2003-11-21 | -29.22 |
| 2003-11-20 | -27.09 |
| 2003-11-19 | -26.39 |
| 2003-11-18 | -25.68 |
| 2003-11-17 | -25.68 |
| 2003-11-14 | -25.68 |
| 2003-11-13 | -28.51 |
| 2003-11-12 | -29.22 |
| 2003-11-11 | -29.93 |
| 2003-11-10 | -27.80 |
| 2003-11-07 | -27.80 |
| 2003-11-06 | -29.22 |
| 2003-11-05 | -25.68 |
| 2003-11-04 | -25.68 |
| 2003-11-03 | -24.97 |
| 2003-10-31 | -25.68 |
| 2003-10-30 | -24.97 |
| 2003-10-29 | -24.97 |
| 2003-10-28 | -24.97 |
| 2003-10-27 | -27.09 |
| 2003-10-24 | -27.09 |
| 2003-10-23 | -26.39 |
| 2003-10-22 | -22.14 |
| 2003-10-21 | -22.85 |
| 2003-10-20 | -22.85 |
| 2003-10-17 | -21.43 |
| 2003-10-16 | -20.72 |
| 2003-10-15 | -18.60 |
| 2003-10-14 | -20.72 |
| 2003-10-13 | -20.72 |
| 2003-10-10 | -19.31 |
| 2003-10-09 | -17.89 |
| 2003-10-08 | -18.60 |
| 2003-10-07 | -17.18 |
| 2003-10-06 | -15.77 |
| 2003-10-03 | -15.49 |
| 2003-10-02 | -16.89 |
| 2003-09-30 | -19.01 |
| 2003-09-29 | -20.42 |
| 2003-09-26 | -19.01 |
| 2003-09-25 | -20.42 |
| 2003-09-24 | -18.30 |
| 2003-09-23 | -21.12 |
| 2003-09-22 | -19.71 |
| 2003-09-19 | -19.71 |
| 2003-09-18 | -23.23 |
| 2003-09-17 | -22.53 |
| 2003-09-16 | -20.42 |
| 2003-09-15 | -20.42 |
| 2003-09-11 | -20.42 |
| 2003-09-10 | -23.23 |
| 2003-09-09 | -21.82 |
| 2003-09-08 | -20.42 |
| 2003-09-05 | -20.42 |
| 2003-09-04 | -19.71 |
| 2003-09-03 | -17.60 |
| 2003-09-02 | -23.94 |
| 2003-09-01 | -23.23 |
| 2003-08-29 | -23.94 |
| 2003-08-28 | -28.87 |
| 2003-08-27 | -29.57 |
| 2003-08-26 | -28.16 |
| 2003-08-25 | -27.46 |
| 2003-08-22 | -28.87 |
| 2003-08-21 | -28.16 |
| 2003-08-20 | -26.05 |
| 2003-08-19 | -28.16 |
| 2003-08-18 | -30.28 |
| 2003-08-15 | -28.87 |
| 2003-08-14 | -28.16 |
| 2003-08-13 | -25.35 |
| 2003-08-12 | -24.64 |
| 2003-08-11 | -24.64 |
| 2003-08-08 | -25.35 |
| 2003-08-07 | -25.35 |
| 2003-08-06 | -31.68 |
| 2003-08-05 | -28.87 |
| 2003-08-04 | -26.75 |
| 2003-08-01 | -26.75 |
| 2003-07-31 | -28.87 |
| 2003-07-30 | -28.16 |
| 2003-07-29 | -28.16 |
| 2003-07-28 | -34.50 |
| 2003-07-25 | -31.68 |
| 2003-07-24 | -41.54 |
| 2003-07-23 | -40.84 |
| 2003-07-22 | -40.84 |
| 2003-07-21 | -39.43 |
| 2003-07-18 | -40.84 |
| 2003-07-17 | -41.54 |
| 2003-07-16 | -38.73 |
| 2003-07-15 | -38.02 |
| 2003-07-14 | -36.61 |
| 2003-07-11 | -39.43 |
| 2003-07-10 | -38.73 |
| 2003-07-09 | -38.02 |
| 2003-07-08 | -39.43 |
| 2003-07-07 | -39.43 |
| 2003-07-04 | -40.84 |
| 2003-07-03 | -39.43 |
| 2003-07-02 | -39.43 |
| 2003-06-30 | -40.14 |
| 2003-06-27 | -41.54 |
| 2003-06-26 | -40.84 |
| 2003-06-25 | -40.14 |
| 2003-06-24 | -40.14 |
| 2003-06-23 | -42.25 |
| 2003-06-20 | -40.14 |
| 2003-06-19 | -40.14 |
| 2003-06-18 | -40.14 |
| 2003-06-17 | -38.02 |
| 2003-06-16 | -37.32 |
| 2003-06-13 | -40.84 |
| 2003-06-12 | -42.25 |
| 2003-06-11 | -40.84 |
| 2003-06-10 | -40.84 |
| 2003-06-09 | -41.54 |
| 2003-06-06 | -40.84 |
| 2003-06-05 | -40.14 |
| 2003-06-03 | -39.43 |
| 2003-06-02 | -41.12 |
| 2003-05-30 | -42.51 |
| 2003-05-29 | -43.20 |
| 2003-05-28 | -41.81 |
| 2003-05-27 | -44.59 |
| 2003-05-26 | -44.86 |
| 2003-05-23 | -45.14 |
| 2003-05-22 | -45.14 |
| 2003-05-21 | -49.30 |
| 2003-05-20 | -49.85 |
| 2003-05-19 | -49.30 |
| 2003-05-16 | -48.74 |
| 2003-05-15 | -49.02 |
| 2003-05-14 | -48.74 |
| 2003-05-13 | -48.74 |
| 2003-05-12 | -49.57 |
| 2003-05-09 | -49.02 |
| 2003-05-07 | -50.96 |
| 2003-05-06 | -50.68 |
| 2003-05-05 | -49.57 |
| 2003-05-02 | -50.40 |
| 2003-04-30 | -50.68 |
| 2003-04-29 | -49.30 |
| 2003-04-28 | -52.07 |
| 2003-04-25 | -55.95 |
| 2003-04-24 | -54.84 |
| 2003-04-23 | -55.39 |
| 2003-04-22 | -55.39 |
| 2003-04-17 | -54.01 |
| 2003-04-16 | -52.07 |
| 2003-04-15 | -52.07 |
| 2003-04-14 | -52.62 |
| 2003-04-11 | -50.96 |
| 2003-04-10 | -50.96 |
| 2003-04-09 | -50.40 |
| 2003-04-08 | -49.02 |
| 2003-04-07 | -47.91 |
| 2003-04-04 | -48.19 |
| 2003-04-03 | -49.02 |
| 2003-04-02 | -48.19 |
| 2003-04-01 | -50.68 |
| 2003-03-31 | -50.96 |
| 2003-03-28 | -47.63 |
| 2003-03-27 | -45.97 |
| 2003-03-26 | -43.20 |
| 2003-03-25 | -41.12 |
| 2003-03-24 | -41.12 |
| 2003-03-21 | -39.74 |
| 2003-03-20 | -42.51 |
| 2003-03-19 | -42.51 |
| 2003-03-18 | -42.51 |
| 2003-03-17 | -43.20 |
| 2003-03-14 | -41.81 |
| 2003-03-13 | -43.89 |
| 2003-03-12 | -41.12 |
| 2003-03-11 | -43.89 |
| 2003-03-10 | -45.14 |
| 2003-03-07 | -45.42 |
| 2003-03-06 | -44.86 |
| 2003-03-05 | -43.20 |
| 2003-03-04 | -46.25 |
| 2003-03-03 | -44.59 |
| 2003-02-28 | -45.42 |
| 2003-02-27 | -46.52 |
| 2003-02-26 | -46.52 |
| 2003-02-25 | -47.08 |
| 2003-02-24 | -46.25 |
| 2003-02-21 | -45.69 |
| 2003-02-20 | -44.59 |
| 2003-02-19 | -43.20 |
| 2003-02-18 | -45.69 |
| 2003-02-17 | -45.42 |
| 2003-02-14 | -45.69 |
| 2003-02-13 | -43.89 |
| 2003-02-12 | -41.81 |
| 2003-02-11 | -43.89 |
| 2003-02-10 | -43.20 |
| 2003-02-07 | -44.59 |
| 2003-02-06 | -46.25 |
| 2003-02-05 | -46.52 |
| 2003-02-04 | -47.91 |
| 2003-01-30 | -50.13 |
| 2003-01-29 | -50.68 |
| 2003-01-28 | -50.68 |
| 2003-01-27 | -50.96 |
| 2003-01-24 | -49.30 |
| 2003-01-23 | -49.57 |
| 2003-01-22 | -49.30 |
| 2003-01-21 | -49.57 |
| 2003-01-20 | -51.79 |
| 2003-01-17 | -51.51 |
| 2003-01-16 | -51.79 |
| 2003-01-15 | -50.13 |
| 2003-01-14 | -50.68 |
| 2003-01-13 | -52.34 |
| 2003-01-10 | -52.62 |
| 2003-01-09 | -53.73 |
| 2003-01-08 | -54.84 |
| 2003-01-07 | -55.95 |
| 2003-01-06 | -55.39 |
| 2003-01-03 | -55.11 |
| 2003-01-02 | -56.50 |
| 2002-12-31 | -56.78 |
| 2002-12-30 | -56.78 |
| 2002-12-27 | -55.95 |
| 2002-12-24 | -54.84 |
| 2002-12-23 | -54.01 |
| 2002-12-20 | -55.39 |
| 2002-12-19 | -54.84 |
| 2002-12-18 | -54.01 |
| 2002-12-17 | -57.05 |
| 2002-12-16 | -57.61 |
| 2002-12-13 | -56.22 |
| 2002-12-12 | -55.39 |
| 2002-12-11 | -54.84 |
| 2002-12-10 | -54.56 |
| 2002-12-09 | -56.22 |
| 2002-12-06 | -52.90 |
| 2002-12-05 | -52.62 |
| 2002-12-04 | -52.90 |
| 2002-12-03 | -51.23 |
| 2002-12-02 | -52.62 |
| 2002-11-29 | -52.07 |
| 2002-11-28 | -52.34 |
| 2002-11-27 | -53.73 |
| 2002-11-26 | -53.73 |
| 2002-11-25 | -52.90 |
| 2002-11-22 | -50.68 |
| 2002-11-21 | -55.39 |
| 2002-11-20 | -63.43 |
| 2002-11-19 | -63.15 |
| 2002-11-18 | -63.15 |
| 2002-11-15 | -62.87 |
| 2002-11-14 | -63.43 |
| 2002-11-13 | -63.43 |
| 2002-11-12 | -64.81 |
| 2002-11-11 | -64.81 |
| 2002-11-08 | -63.98 |
| 2002-11-07 | -64.53 |
| 2002-11-06 | -65.09 |
| 2002-11-05 | -64.53 |
| 2002-11-04 | -63.98 |
| 2002-11-01 | -65.09 |
| 2002-10-31 | -65.64 |
| 2002-10-30 | -64.26 |
| 2002-10-29 | -63.98 |
| 2002-10-28 | -62.59 |
| 2002-10-25 | -62.32 |
| 2002-10-24 | -62.32 |
| 2002-10-23 | -63.98 |
| 2002-10-22 | -65.09 |
| 2002-10-21 | -64.53 |
| 2002-10-18 | -63.43 |
| 2002-10-17 | -63.70 |
| 2002-10-16 | -65.37 |
| 2002-10-15 | -65.37 |
| 2002-10-11 | -65.92 |
| 2002-10-10 | -65.78 |
| 2002-10-09 | -65.78 |
| 2002-10-08 | -66.05 |
| 2002-10-07 | -66.05 |
| 2002-10-04 | -65.78 |
| 2002-10-03 | -66.32 |
| 2002-10-02 | -65.78 |
| 2002-09-30 | -64.70 |
| 2002-09-27 | -64.70 |
| 2002-09-26 | -66.05 |
| 2002-09-25 | -66.32 |
| 2002-09-24 | -66.59 |
| 2002-09-23 | -67.40 |
| 2002-09-20 | -67.67 |
| 2002-09-19 | -66.59 |
| 2002-09-18 | -67.13 |
| 2002-09-17 | -65.51 |
| 2002-09-16 | -66.86 |
| 2002-09-13 | -66.05 |
| 2002-09-12 | -64.70 |
| 2002-09-11 | -65.78 |
| 2002-09-10 | -65.51 |
| 2002-09-09 | -66.32 |
| 2002-09-06 | -66.05 |
| 2002-09-05 | -65.51 |
| 2002-09-04 | -65.51 |
| 2002-09-03 | -66.05 |
| 2002-09-02 | -65.78 |
| 2002-08-30 | -65.24 |
| 2002-08-29 | -65.78 |
| 2002-08-28 | -65.78 |
| 2002-08-27 | -65.78 |
| 2002-08-26 | -65.24 |
| 2002-08-23 | -65.24 |
| 2002-08-22 | -64.70 |
| 2002-08-21 | -64.70 |
| 2002-08-20 | -65.78 |
| 2002-08-19 | -65.78 |
| 2002-08-16 | -65.78 |
| 2002-08-15 | -66.59 |
| 2002-08-14 | -67.40 |
| 2002-08-13 | -66.86 |
| 2002-08-12 | -67.67 |
| 2002-08-09 | -66.86 |
| 2002-08-08 | -67.40 |
| 2002-08-07 | -67.13 |
| 2002-08-06 | -67.40 |
| 2002-08-05 | -66.32 |
| 2002-08-02 | -65.24 |
| 2002-08-01 | -64.43 |
| 2002-07-31 | -64.43 |
| 2002-07-30 | -64.70 |
| 2002-07-29 | -66.05 |
| 2002-07-26 | -66.05 |
| 2002-07-25 | -64.97 |
| 2002-07-24 | -64.43 |
| 2002-07-23 | -63.63 |
| 2002-07-22 | -64.16 |
| 2002-07-19 | -62.55 |
| 2002-07-18 | -62.55 |
| 2002-07-17 | -62.55 |
| 2002-07-16 | -61.74 |
| 2002-07-15 | -60.66 |
| 2002-07-12 | -59.85 |
| 2002-07-11 | -59.58 |
| 2002-07-10 | -59.58 |
| 2002-07-09 | -59.05 |
| 2002-07-08 | -59.58 |
| 2002-07-05 | -59.58 |
| 2002-07-04 | -59.05 |
| 2002-07-03 | -59.85 |
| 2002-07-02 | -60.66 |
| 2002-06-28 | -61.47 |
| 2002-06-27 | -61.74 |
| 2002-06-26 | -62.28 |
| 2002-06-25 | -61.47 |
| 2002-06-24 | -61.20 |
| 2002-06-21 | -61.47 |
| 2002-06-20 | -61.47 |
| 2002-06-19 | -62.01 |
| 2002-06-18 | -60.12 |
| 2002-06-17 | -60.12 |
| 2002-06-14 | -60.12 |
| 2002-06-13 | -59.05 |
| 2002-06-12 | -60.12 |
| 2002-06-11 | -60.39 |
| 2002-06-10 | -60.12 |
| 2002-06-07 | -60.12 |
| 2002-06-06 | -60.12 |
| 2002-06-05 | -59.85 |
| 2002-06-04 | -62.01 |
| 2002-06-03 | -62.01 |
| 2002-05-31 | -62.82 |
| 2002-05-30 | -63.09 |
| 2002-05-29 | -60.39 |
| 2002-05-28 | -59.85 |
| 2002-05-27 | -59.31 |
| 2002-05-24 | -58.51 |
| 2002-05-23 | -59.05 |
| 2002-05-22 | -59.31 |
| 2002-05-21 | -58.78 |
| 2002-05-17 | -57.99 |
| 2002-05-16 | -59.05 |
| 2002-05-15 | -58.78 |
| 2002-05-14 | -58.78 |
| 2002-05-13 | -58.78 |
| 2002-05-10 | -58.25 |
| 2002-05-09 | -57.46 |
| 2002-05-08 | -57.72 |
| 2002-05-07 | -57.46 |
| 2002-05-06 | -57.99 |
| 2002-05-03 | -56.67 |
| 2002-05-02 | -56.93 |
| 2002-04-30 | -57.99 |
| 2002-04-29 | -58.52 |
| 2002-04-26 | -62.22 |
| 2002-04-25 | -63.54 |
| 2002-04-24 | -60.63 |
| 2002-04-23 | -58.78 |
| 2002-04-22 | -59.20 |
| 2002-04-19 | -59.69 |
| 2002-04-18 | -59.93 |
| 2002-04-17 | -61.88 |
| 2002-04-16 | -61.15 |
| 2002-04-15 | -60.66 |
| 2002-04-12 | -62.85 |
| 2002-04-11 | -63.82 |
| 2002-04-10 | -65.76 |
| 2002-04-09 | -66.00 |
| 2002-04-08 | -66.25 |
| 2002-04-04 | -69.89 |
| 2002-04-03 | -70.62 |
| 2002-04-02 | -70.37 |
| 2002-03-28 | -70.62 |
| 2002-03-27 | -70.37 |
| 2002-03-26 | -69.89 |
| 2002-03-25 | -69.65 |
| 2002-03-22 | -70.13 |
| 2002-03-21 | -70.62 |
| 2002-03-20 | -70.62 |
| 2002-03-19 | -71.10 |
| 2002-03-18 | -70.13 |
| 2002-03-15 | -69.89 |
| 2002-03-14 | -69.40 |
| 2002-03-13 | -68.92 |
| 2002-03-12 | -68.19 |
| 2002-03-11 | -68.67 |
| 2002-03-08 | -69.40 |
| 2002-03-07 | -68.67 |
| 2002-03-06 | -68.67 |
| 2002-03-05 | -67.95 |
| 2002-03-04 | -66.97 |
| 2002-03-01 | -67.22 |
| 2002-02-28 | -68.19 |
| 2002-02-27 | -69.16 |
| 2002-02-26 | -67.22 |
| 2002-02-25 | -67.46 |
| 2002-02-22 | -66.25 |
| 2002-02-21 | -66.25 |
| 2002-02-20 | -68.19 |
| 2002-02-19 | -70.13 |
| 2002-02-18 | -69.16 |
| 2002-02-15 | -70.86 |
| 2002-02-11 | -70.37 |
| 2002-02-08 | -72.80 |
| 2002-02-07 | -72.56 |
| 2002-02-06 | -72.07 |
| 2002-02-05 | -72.32 |
| 2002-02-04 | -72.56 |
| 2002-02-01 | -71.10 |
| 2002-01-31 | -77.17 |
| 2002-01-30 | -77.66 |
| 2002-01-29 | -76.93 |
| 2002-01-28 | -77.42 |
| 2002-01-25 | -77.66 |
| 2002-01-24 | -77.66 |
| 2002-01-23 | -77.42 |
| 2002-01-22 | -77.66 |
| 2002-01-21 | -77.17 |
| 2002-01-18 | -77.42 |
| 2002-01-17 | -77.42 |
| 2002-01-16 | -77.17 |
| 2002-01-15 | -76.69 |
| 2002-01-14 | -76.20 |
| 2002-01-11 | -76.20 |
| 2002-01-10 | -75.96 |
| 2002-01-09 | -75.96 |
| 2002-01-08 | -75.47 |
| 2002-01-07 | -74.99 |
| 2002-01-04 | -75.96 |
| 2002-01-03 | -75.96 |
| 2002-01-02 | -76.45 |
| 2001-12-31 | -76.69 |
| 2001-12-28 | -76.45 |
| 2001-12-27 | -76.69 |
| 2001-12-24 | -76.69 |
| 2001-12-21 | -76.93 |
| 2001-12-20 | -76.69 |
| 2001-12-19 | -76.69 |
| 2001-12-18 | -76.93 |
| 2001-12-17 | -76.93 |
| 2001-12-14 | -76.45 |
| 2001-12-13 | -76.69 |
| 2001-12-12 | -75.47 |
| 2001-12-11 | -75.72 |
| 2001-12-10 | -75.72 |
| 2001-12-07 | -75.47 |
| 2001-12-06 | -76.20 |
| 2001-12-05 | -75.72 |
| 2001-12-04 | -77.17 |
| 2001-12-03 | -77.42 |
| 2001-11-30 | -77.66 |
| 2001-11-29 | -78.14 |
| 2001-11-28 | -77.90 |
| 2001-11-27 | -77.17 |
| 2001-11-26 | -77.17 |
| 2001-11-23 | -76.69 |
| 2001-11-22 | -76.93 |
| 2001-11-21 | -77.17 |
| 2001-11-20 | -77.17 |
| 2001-11-19 | -76.69 |
| 2001-11-16 | -77.66 |
| 2001-11-15 | -78.14 |
| 2001-11-14 | -78.14 |
| 2001-11-13 | -78.63 |
| 2001-11-12 | -78.39 |
| 2001-11-09 | -78.63 |
| 2001-11-08 | -79.60 |
| 2001-11-07 | -80.09 |
| 2001-11-06 | -80.09 |
| 2001-11-05 | -80.09 |
| 2001-11-02 | -80.33 |
| 2001-11-01 | -80.33 |
| 2001-10-31 | -80.33 |
| 2001-10-30 | -80.57 |
| 2001-10-29 | -80.09 |
| 2001-10-26 | -80.09 |
| 2001-10-24 | -80.33 |
| 2001-10-23 | -80.09 |
| 2001-10-22 | -80.57 |
| 2001-10-19 | -80.57 |
| 2001-10-18 | -80.33 |
| 2001-10-17 | -79.60 |
| 2001-10-16 | -79.84 |
| 2001-10-15 | -80.09 |
| 2001-10-12 | -79.84 |
| 2001-10-11 | -79.36 |
| 2001-10-10 | -79.84 |
| 2001-10-09 | -79.84 |
| 2001-10-08 | -80.33 |
| 2001-10-05 | -79.84 |
| 2001-10-04 | -79.61 |
| 2001-10-03 | -80.79 |
| 2001-09-28 | -80.79 |
| 2001-09-27 | -80.79 |
| 2001-09-26 | -80.79 |
| 2001-09-25 | -81.03 |
| 2001-09-24 | -81.98 |
| 2001-09-21 | -81.98 |
| 2001-09-20 | -81.27 |
| 2001-09-19 | -81.03 |
| 2001-09-18 | -81.50 |
| 2001-09-17 | -81.27 |
| 2001-09-14 | -80.56 |
| 2001-09-13 | -80.08 |
| 2001-09-12 | -80.32 |
| 2001-09-11 | -78.18 |
| 2001-09-10 | -78.66 |
| 2001-09-07 | -78.66 |
| 2001-09-06 | -78.18 |
| 2001-09-05 | -77.95 |
| 2001-09-04 | -77.47 |
| 2001-09-03 | -77.95 |
| 2001-08-31 | -78.42 |
| 2001-08-30 | -77.71 |
| 2001-08-29 | -78.42 |
| 2001-08-28 | -77.71 |
| 2001-08-27 | -77.47 |
| 2001-08-24 | -77.24 |
| 2001-08-23 | -77.47 |
| 2001-08-22 | -77.71 |
| 2001-08-21 | -77.47 |
| 2001-08-20 | -77.71 |
| 2001-08-17 | -77.47 |
| 2001-08-16 | -77.24 |
| 2001-08-15 | -76.76 |
| 2001-08-14 | -77.47 |
| 2001-08-13 | -77.95 |
| 2001-08-10 | -77.95 |
| 2001-08-09 | -78.66 |
| 2001-08-08 | -77.71 |
| 2001-08-07 | -76.76 |
| 2001-08-06 | -76.05 |
| 2001-08-03 | -75.81 |
| 2001-08-02 | -75.81 |
| 2001-08-01 | -75.81 |
| 2001-07-31 | -75.58 |
| 2001-07-30 | -75.81 |
| 2001-07-27 | -75.81 |
| 2001-07-26 | -75.58 |
| 2001-07-24 | -75.58 |
| 2001-07-23 | -75.10 |
| 2001-07-20 | -75.58 |
| 2001-07-19 | -75.81 |
| 2001-07-18 | -76.05 |
| 2001-07-17 | -76.05 |
| 2001-07-16 | -75.34 |
| 2001-07-13 | -75.34 |
| 2001-07-12 | -75.10 |
| 2001-07-11 | -75.34 |
| 2001-07-10 | -75.34 |
| 2001-07-09 | -75.10 |
| 2001-07-05 | -74.63 |
| 2001-07-04 | -74.39 |
| 2001-07-03 | -74.63 |
| 2001-06-29 | -74.63 |
| 2001-06-28 | -75.34 |
| 2001-06-27 | -74.87 |
| 2001-06-26 | -75.34 |
| 2001-06-22 | -74.87 |
| 2001-06-21 | -75.10 |
| 2001-06-20 | -75.81 |
| 2001-06-19 | -75.34 |
| 2001-06-18 | -76.05 |
| 2001-06-15 | -75.58 |
| 2001-06-14 | -75.10 |
| 2001-06-13 | -75.34 |
| 2001-06-12 | -73.92 |
| 2001-06-11 | -72.73 |
| 2001-06-08 | -72.73 |
| 2001-06-07 | -73.21 |
| 2001-06-06 | -73.21 |
| 2001-06-05 | -72.73 |
| 2001-06-04 | -73.19 |
| 2001-06-01 | -73.42 |
| 2001-05-31 | -73.66 |
| 2001-05-30 | -73.66 |
| 2001-05-29 | -72.73 |
| 2001-05-28 | -72.73 |
| 2001-05-25 | -72.96 |
| 2001-05-24 | -72.50 |
| 2001-05-23 | -72.27 |
| 2001-05-22 | -73.19 |
| 2001-05-21 | -73.89 |
| 2001-05-18 | -73.89 |
| 2001-05-17 | -74.12 |
| 2001-05-16 | -74.12 |
| 2001-05-15 | -74.12 |
| 2001-05-14 | -74.58 |
| 2001-05-11 | -74.12 |
| 2001-05-10 | -74.12 |
| 2001-05-09 | -74.58 |
| 2001-05-08 | -74.58 |
| 2001-05-07 | -74.58 |
| 2001-05-04 | -75.04 |
| 2001-05-03 | -74.12 |
| 2001-05-02 | -74.12 |
| 2001-04-27 | -75.04 |
| 2001-04-26 | -75.04 |
| 2001-04-25 | -75.27 |
| 2001-04-24 | -74.81 |
| 2001-04-23 | -74.58 |
| 2001-04-20 | -74.35 |
| 2001-04-19 | -73.66 |
| 2001-04-18 | -75.97 |
| 2001-04-17 | -76.43 |
| 2001-04-12 | -75.97 |
| 2001-04-11 | -75.04 |
| 2001-04-10 | -76.66 |
| 2001-04-09 | -76.89 |
| 2001-04-06 | -75.97 |
| 2001-04-04 | -75.97 |
| 2001-04-03 | -74.81 |
| 2001-04-02 | -74.58 |
| 2001-03-30 | -75.27 |
| 2001-03-29 | -74.81 |
| 2001-03-28 | -74.35 |
| 2001-03-27 | -74.58 |
| 2001-03-26 | -73.89 |
| 2001-03-23 | -75.04 |
| 2001-03-22 | -74.81 |
| 2001-03-21 | -73.42 |
| 2001-03-20 | -72.73 |
| 2001-03-19 | -72.73 |
| 2001-03-16 | -72.73 |
| 2001-03-15 | -72.50 |
| 2001-03-14 | -72.96 |
| 2001-03-13 | -71.81 |
| 2001-03-12 | -70.19 |
| 2001-03-09 | -68.80 |
| 2001-03-08 | -68.80 |
| 2001-03-07 | -69.03 |
| 2001-03-06 | -68.34 |
| 2001-03-05 | -69.50 |
| 2001-03-02 | -70.19 |
| 2001-03-01 | -69.50 |
| 2001-02-28 | -70.19 |
| 2001-02-27 | -69.26 |
| 2001-02-26 | -69.50 |
| 2001-02-23 | -71.81 |
| 2001-02-22 | -72.50 |
| 2001-02-21 | -72.04 |
| 2001-02-20 | -71.58 |
| 2001-02-19 | -71.11 |
| 2001-02-16 | -71.81 |
| 2001-02-15 | -71.58 |
| 2001-02-14 | -70.42 |
| 2001-02-13 | -71.34 |
| 2001-02-12 | -72.73 |
| 2001-02-09 | -72.73 |
| 2001-02-08 | -72.04 |
| 2001-02-07 | -72.73 |
| 2001-02-06 | -73.19 |
| 2001-02-05 | -73.42 |
| 2001-02-02 | -72.96 |
| 2001-02-01 | -74.12 |
| 2001-01-31 | -73.89 |
| 2001-01-30 | -75.04 |
| 2001-01-29 | -73.89 |
| 2001-01-23 | -74.12 |
| 2001-01-22 | -74.12 |
| 2001-01-19 | -74.12 |
| 2001-01-18 | -73.66 |
| 2001-01-17 | -75.04 |
| 2001-01-16 | -75.27 |
| 2001-01-15 | -75.04 |
| 2001-01-12 | -74.12 |
| 2001-01-11 | -75.74 |
| 2001-01-10 | -75.27 |
| 2001-01-09 | -74.12 |
| 2001-01-08 | -72.96 |
| 2001-01-05 | -75.27 |
| 2001-01-04 | -77.12 |
| 2001-01-03 | -78.74 |
| 2001-01-02 | -78.51 |
| 2000-12-29 | -78.51 |
| 2000-12-28 | -78.74 |
| 2000-12-27 | -78.74 |
| 2000-12-22 | -78.05 |
| 2000-12-21 | -78.74 |
| 2000-12-20 | -78.28 |
| 2000-12-19 | -77.82 |
| 2000-12-18 | -78.28 |
| 2000-12-15 | -78.51 |
| 2000-12-14 | -77.58 |
| 2000-12-13 | -77.35 |
| 2000-12-12 | -77.58 |
| 2000-12-11 | -76.89 |
| 2000-12-08 | -77.82 |
| 2000-12-07 | -77.82 |
| 2000-12-06 | -76.89 |
| 2000-12-05 | -78.97 |
| 2000-12-04 | -79.20 |
| 2000-12-01 | -79.89 |
| 2000-11-30 | -80.59 |
| 2000-11-29 | -80.13 |
| 2000-11-28 | -79.66 |
| 2000-11-27 | -79.20 |
| 2000-11-24 | -78.97 |
| 2000-11-23 | -79.66 |
| 2000-11-22 | -79.66 |
| 2000-11-21 | -79.43 |
| 2000-11-20 | -79.20 |
| 2000-11-17 | -79.20 |
| 2000-11-16 | -78.97 |
| 2000-11-15 | -79.20 |
| 2000-11-14 | -79.20 |
| 2000-11-13 | -79.66 |
| 2000-11-10 | -78.51 |
| 2000-11-09 | -78.28 |
| 2000-11-08 | -78.05 |
| 2000-11-07 | -78.28 |
| 2000-11-06 | -78.05 |
| 2000-11-03 | -77.58 |
| 2000-11-02 | -78.28 |
| 2000-11-01 | -77.58 |
| 2000-10-31 | -78.97 |
| 2000-10-30 | -78.74 |
| 2000-10-27 | -78.51 |
| 2000-10-26 | -78.05 |
| 2000-10-25 | -78.51 |
| 2000-10-24 | -78.74 |
| 2000-10-23 | -78.74 |
| 2000-10-20 | -78.51 |
| 2000-10-19 | -80.13 |
| 2000-10-18 | -79.20 |
| 2000-10-17 | -77.58 |
| 2000-10-16 | -76.66 |
| 2000-10-13 | -77.12 |
| 2000-10-12 | -76.20 |
| 2000-10-11 | -75.74 |
| 2000-10-10 | -74.81 |
| 2000-10-09 | -74.81 |
| 2000-10-05 | -73.66 |
| 2000-10-04 | -72.29 |
| 2000-10-03 | -72.97 |
| 2000-09-29 | -73.20 |
| 2000-09-28 | -74.56 |
| 2000-09-27 | -74.34 |
| 2000-09-26 | -75.93 |
| 2000-09-25 | -75.93 |
| 2000-09-22 | -77.97 |
| 2000-09-21 | -77.06 |
| 2000-09-20 | -75.70 |
| 2000-09-19 | -76.38 |
| 2000-09-18 | -76.15 |
| 2000-09-15 | -75.02 |
| 2000-09-14 | -75.93 |
| 2000-09-12 | -74.56 |
| 2000-09-11 | -72.29 |
| 2000-09-08 | -71.38 |
| 2000-09-07 | -70.93 |
| 2000-09-06 | -69.57 |
| 2000-09-05 | -68.43 |
| 2000-09-04 | -70.48 |
| 2000-09-01 | -72.07 |
| 2000-08-31 | -72.52 |
| 2000-08-30 | -72.07 |
| 2000-08-29 | -71.16 |
| 2000-08-28 | -71.84 |
| 2000-08-25 | -71.84 |
| 2000-08-24 | -71.84 |
| 2000-08-23 | -72.52 |
| 2000-08-22 | -71.38 |
| 2000-08-21 | -71.61 |
| 2000-08-18 | -73.43 |
| 2000-08-17 | -74.11 |
| 2000-08-16 | -73.66 |
| 2000-08-15 | -72.97 |
| 2000-08-14 | -76.15 |
| 2000-08-11 | -77.29 |
| 2000-08-10 | -76.84 |
| 2000-08-09 | -77.52 |
| 2000-08-08 | -77.74 |
| 2000-08-07 | -77.52 |
| 2000-08-04 | -78.20 |
| 2000-08-03 | -78.42 |
| 2000-08-02 | -78.65 |
| 2000-08-01 | -78.20 |
| 2000-07-31 | -78.42 |
| 2000-07-28 | -78.88 |
| 2000-07-27 | -78.20 |
| 2000-07-26 | -77.97 |
| 2000-07-25 | -78.20 |
| 2000-07-24 | -77.97 |
| 2000-07-21 | -77.97 |
| 2000-07-20 | -77.74 |
| 2000-07-19 | -78.88 |
| 2000-07-18 | -78.88 |
| 2000-07-17 | -78.42 |
| 2000-07-14 | -77.52 |
| 2000-07-13 | -77.52 |
| 2000-07-12 | -77.29 |
| 2000-07-11 | -75.93 |
| 2000-07-10 | -76.38 |
| 2000-07-07 | -78.65 |
| 2000-07-06 | -79.56 |
| 2000-07-05 | -78.88 |
| 2000-07-04 | -78.88 |
| 2000-07-03 | -78.42 |
| 2000-06-30 | -79.11 |
| 2000-06-29 | -80.01 |
| 2000-06-28 | -79.11 |
| 2000-06-27 | -78.65 |
| 2000-06-26 | -79.56 |
| 2000-06-23 | -79.79 |
| 2000-06-22 | -79.56 |
| 2000-06-21 | -78.88 |
| 2000-06-20 | -79.11 |
| 2000-06-19 | -77.06 |
| 2000-06-16 | -78.42 |
| 2000-06-15 | -80.01 |
| 2000-06-14 | -81.60 |
| 2000-06-13 | -81.83 |
| 2000-06-12 | -80.92 |
| 2000-06-09 | -81.38 |
| 2000-06-08 | -82.29 |
| 2000-06-07 | -81.60 |
| 2000-06-05 | -80.47 |
| 2000-06-02 | -82.06 |
| 2000-06-01 | -82.51 |
| 2000-05-31 | -82.97 |
| 2000-05-30 | -82.06 |
| 2000-05-29 | -81.38 |
| 2000-05-26 | -81.38 |
| 2000-05-25 | -81.38 |
| 2000-05-24 | -81.38 |
| 2000-05-23 | -80.01 |
| 2000-05-22 | -78.65 |
| 2000-05-19 | -78.42 |
| 2000-05-18 | -76.15 |
| 2000-05-17 | -75.47 |
| 2000-05-16 | -74.56 |
| 2000-05-15 | -74.79 |
| 2000-05-12 | -74.34 |
| 2000-05-10 | -74.56 |
| 2000-05-09 | -74.56 |
| 2000-05-08 | -74.78 |
| 2000-05-05 | -73.69 |
| 2000-05-04 | -74.56 |
| 2000-05-03 | -73.91 |
| 2000-05-02 | -74.56 |
| 2000-04-28 | -74.78 |
| 2000-04-27 | -74.35 |
| 2000-04-26 | -74.35 |
| 2000-04-25 | -73.91 |
| 2000-04-20 | -74.35 |
| 2000-04-19 | -74.56 |
| 2000-04-18 | -74.56 |
| 2000-04-17 | -75.43 |
| 2000-04-14 | -73.04 |
| 2000-04-13 | -72.17 |
| 2000-04-12 | -74.13 |
| 2000-04-11 | -74.35 |
| 2000-04-10 | -75.00 |
| 2000-04-07 | -75.43 |
| 2000-04-06 | -75.00 |
| 2000-04-05 | -76.09 |
| 2000-04-03 | -75.00 |
| 2000-03-31 | -74.78 |
| 2000-03-30 | -75.22 |
| 2000-03-29 | -74.78 |
| 2000-03-28 | -74.56 |
| 2000-03-27 | -75.65 |
| 2000-03-24 | -75.00 |
| 2000-03-23 | -75.43 |
| 2000-03-22 | -75.22 |
| 2000-03-21 | -74.78 |
| 2000-03-20 | -74.35 |
| 2000-03-17 | -73.91 |
| 2000-03-16 | -74.78 |
| 2000-03-15 | -73.91 |
| 2000-03-14 | -74.13 |
| 2000-03-13 | -74.13 |
| 2000-03-10 | -74.13 |
| 2000-03-09 | -74.13 |
| 2000-03-08 | -74.56 |
| 2000-03-07 | -73.91 |
| 2000-03-06 | -72.82 |
| 2000-03-03 | -72.82 |
| 2000-03-02 | -72.82 |
| 2000-03-01 | -73.26 |
| 2000-02-29 | -73.26 |
| 2000-02-28 | -74.13 |
| 2000-02-25 | -72.61 |
| 2000-02-24 | -72.39 |
| 2000-02-23 | -71.52 |
| 2000-02-22 | -73.04 |
| 2000-02-21 | -71.52 |
| 2000-02-18 | -70.00 |
| 2000-02-17 | -71.74 |
| 2000-02-16 | -73.04 |
| 2000-02-15 | -74.35 |
| 2000-02-14 | -73.26 |
| 2000-02-11 | -75.87 |
| 2000-02-10 | -74.35 |
| 2000-02-09 | -73.48 |
| 2000-02-08 | -73.04 |
| 2000-02-03 | -72.82 |
| 2000-02-02 | -72.82 |
| 2000-02-01 | -71.96 |
| 2000-01-31 | -72.17 |
| 2000-01-28 | -71.96 |
| 2000-01-27 | -71.96 |
| 2000-01-26 | -71.09 |
| 2000-01-25 | -71.52 |
| 2000-01-24 | -70.87 |
| 2000-01-21 | -70.65 |
| 2000-01-20 | -71.30 |
| 2000-01-19 | -71.52 |
| 2000-01-18 | -71.30 |
| 2000-01-17 | -71.52 |
| 2000-01-14 | -71.52 |
| 2000-01-13 | -69.56 |
| 2000-01-12 | -68.04 |
| 2000-01-11 | -70.43 |
| 2000-01-10 | -69.35 |
| 2000-01-07 | -71.09 |
| 2000-01-06 | -70.65 |
| 2000-01-05 | -68.48 |
| 2000-01-04 | -66.74 |
| 2000-01-03 | -66.95 |
| 1999-12-30 | -67.82 |
| 1999-12-29 | -67.82 |
| 1999-12-28 | -67.39 |
| 1999-12-24 | -66.30 |
| 1999-12-23 | -67.17 |
| 1999-12-22 | -67.17 |
| 1999-12-21 | -64.78 |
| 1999-12-20 | -63.91 |
| 1999-12-17 | -63.69 |
| 1999-12-16 | -65.00 |
| 1999-12-15 | -64.78 |
| 1999-12-14 | -63.04 |
| 1999-12-13 | -60.43 |
| 1999-12-10 | -60.22 |
| 1999-12-09 | -60.65 |
| 1999-12-08 | -57.17 |
| 1999-12-07 | -59.35 |
| 1999-12-06 | -62.39 |
| 1999-12-03 | -63.04 |
| 1999-12-02 | -63.69 |
| 1999-12-01 | -63.04 |
| 1999-11-30 | -64.78 |
| 1999-11-29 | -63.48 |
| 1999-11-26 | -68.04 |
| 1999-11-25 | -69.56 |
| 1999-11-24 | -70.00 |
| 1999-11-23 | -69.56 |
| 1999-11-22 | -69.35 |
| 1999-11-19 | -69.78 |
| 1999-11-18 | -69.56 |
| 1999-11-17 | -69.35 |
| 1999-11-16 | -68.69 |
| 1999-11-15 | -70.65 |
| 1999-11-12 | -70.43 |
| 1999-11-11 | -70.43 |
| 1999-11-10 | -70.22 |
| 1999-11-09 | -70.43 |
| 1999-11-08 | -70.22 |
| 1999-11-05 | -70.00 |
| 1999-11-04 | -70.43 |
| 1999-11-03 | -70.87 |
| 1999-11-02 | -70.65 |
| 1999-11-01 | -71.09 |
| 1999-10-29 | -70.65 |
| 1999-10-28 | -71.09 |
| 1999-10-27 | -70.43 |
| 1999-10-26 | -70.65 |
| 1999-10-25 | -69.56 |
| 1999-10-22 | -70.22 |
| 1999-10-21 | -70.22 |
| 1999-10-20 | -70.65 |
| 1999-10-19 | -70.43 |
| 1999-10-15 | -68.69 |
| 1999-10-14 | -68.48 |
| 1999-10-13 | -69.13 |
| 1999-10-12 | -67.61 |
| 1999-10-11 | -65.43 |
| 1999-10-08 | -65.65 |
| 1999-10-07 | -65.22 |
| 1999-10-06 | -65.00 |
| 1999-10-05 | -64.78 |
| 1999-10-04 | -66.09 |
| 1999-09-30 | -66.74 |
| 1999-09-29 | -65.65 |
| 1999-09-28 | -66.30 |
| 1999-09-27 | -66.30 |
| 1999-09-24 | -66.30 |
| 1999-09-23 | -65.87 |
| 1999-09-22 | -66.30 |
| 1999-09-21 | -65.22 |
| 1999-09-20 | -63.92 |
| 1999-09-17 | -63.27 |
| 1999-09-15 | -61.76 |
| 1999-09-14 | -60.25 |
| 1999-09-13 | -62.63 |
| 1999-09-10 | -64.14 |
| 1999-09-09 | -64.35 |
| 1999-09-08 | -64.57 |
| 1999-09-07 | -64.57 |
| 1999-09-06 | -63.92 |
| 1999-09-03 | -65.00 |
| 1999-09-02 | -63.71 |
| 1999-09-01 | -63.92 |
| 1999-08-31 | -64.57 |
| 1999-08-30 | -63.92 |
| 1999-08-27 | -63.71 |
| 1999-08-26 | -63.27 |
| 1999-08-25 | -63.92 |
| 1999-08-24 | -65.00 |
| 1999-08-23 | -66.30 |
| 1999-08-20 | -65.43 |
| 1999-08-19 | -65.22 |
| 1999-08-18 | -67.16 |
| 1999-08-17 | -65.87 |
| 1999-08-16 | -65.22 |
| 1999-08-13 | -65.00 |
| 1999-08-12 | -63.92 |
| 1999-08-11 | -66.08 |
| 1999-08-10 | -65.43 |
| 1999-08-09 | -63.92 |
| 1999-08-06 | -63.27 |
| 1999-08-05 | -62.19 |
| 1999-08-04 | -61.33 |
| 1999-08-03 | -61.55 |
| 1999-08-02 | -60.90 |
| 1999-07-30 | -61.11 |
| 1999-07-29 | -60.25 |
| 1999-07-28 | -59.60 |
| 1999-07-27 | -58.52 |
| 1999-07-26 | -58.95 |
| 1999-07-23 | -57.44 |
| 1999-07-22 | -54.63 |
| 1999-07-21 | -55.17 |
| 1999-07-20 | -55.17 |
| 1999-07-19 | -54.63 |
| 1999-07-16 | -53.01 |
| 1999-07-15 | -53.01 |
| 1999-07-14 | -54.63 |
| 1999-07-13 | -51.93 |
| 1999-07-12 | -50.85 |
| 1999-07-09 | -51.93 |
| 1999-07-08 | -51.93 |
| 1999-07-07 | -51.39 |
| 1999-07-06 | -50.31 |
| 1999-07-05 | -48.69 |
| 1999-07-02 | -53.55 |
| 1999-06-30 | -55.17 |
| 1999-06-29 | -53.55 |
| 1999-06-28 | -53.55 |
| 1999-06-25 | -54.63 |
| 1999-06-24 | -52.47 |
| 1999-06-23 | -50.31 |
| 1999-06-22 | -49.77 |
| 1999-06-21 | -49.77 |
| 1999-06-17 | -51.93 |
| 1999-06-16 | -53.01 |
| 1999-06-15 | -54.63 |
| 1999-06-14 | -55.71 |
| 1999-06-11 | -54.09 |
| 1999-06-10 | -53.01 |
| 1999-06-09 | -52.47 |
| 1999-06-08 | -51.93 |
| 1999-06-07 | -52.47 |
| 1999-06-04 | -51.93 |
| 1999-06-03 | -52.47 |
| 1999-06-02 | -49.77 |
| 1999-06-01 | -48.69 |
| 1999-05-31 | -48.15 |
| 1999-05-28 | -47.61 |
| 1999-05-27 | -46.10 |
| 1999-05-26 | -46.10 |
| 1999-05-25 | -42.90 |
| 1999-05-24 | -41.30 |
| 1999-05-21 | -46.63 |
| 1999-05-20 | -46.63 |
| 1999-05-19 | -47.70 |
| 1999-05-18 | -48.77 |
| 1999-05-17 | -49.83 |
| 1999-05-14 | -48.23 |
| 1999-05-13 | -49.30 |
| 1999-05-12 | -48.77 |
| 1999-05-11 | -50.37 |
| 1999-05-10 | -48.23 |
| 1999-05-07 | -46.63 |
| 1999-05-06 | -41.83 |
| 1999-05-05 | -41.83 |
| 1999-05-04 | -46.63 |
| 1999-05-03 | -44.50 |
| 1999-04-30 | -43.96 |
| 1999-04-29 | -44.50 |
| 1999-04-28 | -50.90 |
| 1999-04-27 | -50.90 |
| 1999-04-26 | -51.44 |
| 1999-04-23 | -51.44 |
| 1999-04-22 | -53.04 |
| 1999-04-21 | -53.04 |
| 1999-04-20 | -51.97 |
| 1999-04-19 | -55.17 |
| 1999-04-16 | -58.80 |
| 1999-04-15 | -62.86 |
| 1999-04-14 | -62.64 |
| 1999-04-13 | -61.36 |
| 1999-04-12 | -63.92 |
| 1999-04-09 | -66.06 |
| 1999-04-08 | -65.85 |
| 1999-04-07 | -66.49 |
| 1999-04-01 | -67.34 |
| 1999-03-31 | -67.98 |
| 1999-03-30 | -69.69 |
| 1999-03-29 | -70.33 |
| 1999-03-26 | -68.41 |
| 1999-03-25 | -67.55 |
| 1999-03-24 | -67.13 |
| 1999-03-23 | -66.49 |
| 1999-03-22 | -65.85 |
| 1999-03-19 | -64.99 |
| 1999-03-18 | -67.34 |
| 1999-03-17 | -66.06 |
| 1999-03-16 | -66.06 |
| 1999-03-15 | -65.20 |
| 1999-03-12 | -65.85 |
| 1999-03-11 | -65.42 |
| 1999-03-10 | -66.70 |
| 1999-03-09 | -66.27 |
| 1999-03-08 | -67.55 |
| 1999-03-05 | -66.91 |
| 1999-03-04 | -66.91 |
| 1999-03-03 | -69.47 |
| 1999-03-02 | -71.82 |
| 1999-03-01 | -70.54 |
| 1999-02-26 | -73.32 |
| 1999-02-25 | -73.74 |
| 1999-02-24 | -73.74 |
| 1999-02-23 | -74.60 |
| 1999-02-22 | -74.81 |
| 1999-02-19 | -74.60 |
| 1999-02-15 | -73.53 |
| 1999-02-12 | -74.17 |
| 1999-02-11 | -74.60 |
| 1999-02-10 | -75.66 |
| 1999-02-09 | -75.24 |
| 1999-02-08 | -75.66 |
| 1999-02-05 | -75.88 |
| 1999-02-04 | -75.45 |
| 1999-02-03 | -75.45 |
| 1999-02-02 | -74.38 |
| 1999-02-01 | -74.60 |
| 1999-01-29 | -75.45 |
| 1999-01-28 | -75.02 |
| 1999-01-27 | -73.53 |
| 1999-01-26 | -75.24 |
| 1999-01-25 | -76.09 |
| 1999-01-22 | -75.24 |
| 1999-01-21 | -74.60 |
| 1999-01-20 | -74.17 |
| 1999-01-19 | -73.32 |
| 1999-01-18 | -71.82 |
| 1999-01-15 | -72.46 |
| 1999-01-14 | -73.32 |
| 1999-01-13 | -72.68 |
| 1999-01-12 | -70.54 |
| 1999-01-11 | -69.69 |
| 1999-01-08 | -69.47 |
| 1999-01-07 | -68.83 |
| 1999-01-06 | -69.05 |
| 1999-01-05 | -69.69 |
| 1999-01-04 | -70.54 |
| 1998-12-31 | -68.83 |
| 1998-12-30 | -68.19 |
| 1998-12-29 | -68.19 |
| 1998-12-28 | -71.18 |
| 1998-12-24 | -70.11 |
| 1998-12-23 | -70.75 |
| 1998-12-22 | -69.47 |
| 1998-12-21 | -68.41 |
| 1998-12-18 | -68.19 |
| 1998-12-17 | -66.91 |
| 1998-12-16 | -65.63 |
| 1998-12-15 | -67.34 |
| 1998-12-14 | -67.34 |
| 1998-12-11 | -67.98 |
| 1998-12-10 | -67.34 |
| 1998-12-09 | -66.27 |
| 1998-12-08 | -65.42 |
| 1998-12-07 | -65.85 |
| 1998-12-04 | -68.41 |
| 1998-12-03 | -68.83 |
| 1998-12-02 | -69.47 |
| 1998-12-01 | -70.11 |
| 1998-11-30 | -69.90 |
| 1998-11-27 | -65.63 |
| 1998-11-26 | -64.56 |
| 1998-11-25 | -64.99 |
| 1998-11-24 | -66.91 |
| 1998-11-23 | -68.19 |
| 1998-11-20 | -66.27 |
| 1998-11-19 | -67.55 |
| 1998-11-18 | -70.33 |
| 1998-11-17 | -71.82 |
| 1998-11-16 | -72.04 |
| 1998-11-13 | -76.31 |
| 1998-11-12 | -76.73 |
| 1998-11-11 | -76.95 |
| 1998-11-10 | -79.29 |
| 1998-11-09 | -78.44 |
| 1998-11-06 | -78.01 |
| 1998-11-05 | -79.72 |
| 1998-11-04 | -78.01 |
| 1998-11-03 | -77.59 |
| 1998-11-02 | -79.08 |
| 1998-10-30 | -81.86 |
| 1998-10-29 | -82.71 |
| 1998-10-27 | -82.28 |
| 1998-10-26 | -82.92 |
| 1998-10-23 | -83.14 |
| 1998-10-22 | -82.92 |
| 1998-10-21 | -81.86 |
| 1998-10-20 | -81.64 |
| 1998-10-19 | -82.92 |
| 1998-10-16 | -83.99 |
| 1998-10-15 | -86.55 |
| 1998-10-14 | -85.70 |
| 1998-10-13 | -86.34 |
| 1998-10-12 | -88.05 |
| 1998-10-09 | -88.90 |
| 1998-10-08 | -90.29 |
| 1998-10-07 | -90.29 |
| 1998-10-05 | -89.86 |
| 1998-09-30 | -89.75 |
| 1998-09-29 | -89.54 |
| 1998-09-28 | -89.11 |
| 1998-09-25 | -89.54 |
| 1998-09-24 | -89.11 |
| 1998-09-23 | -89.11 |
| 1998-09-22 | -89.11 |
| 1998-09-21 | -88.69 |
| 1998-09-18 | -88.26 |
| 1998-09-17 | -87.83 |
| 1998-09-16 | -87.19 |
| 1998-09-15 | -87.41 |
| 1998-09-14 | -86.98 |
| 1998-09-11 | -87.41 |
| 1998-09-10 | -86.98 |
| 1998-09-09 | -86.76 |
| 1998-09-08 | -86.34 |
| 1998-09-07 | -86.55 |
| 1998-09-04 | -88.05 |
| 1998-09-03 | -88.26 |
| 1998-09-02 | -88.26 |
| 1998-09-01 | -88.47 |
| 1998-08-31 | -87.62 |
| 1998-08-28 | -88.47 |
| 1998-08-27 | -86.76 |
| 1998-08-26 | -86.76 |
| 1998-08-25 | -86.12 |
| 1998-08-24 | -86.76 |
| 1998-08-21 | -86.76 |
| 1998-08-20 | -85.70 |
| 1998-08-19 | -86.34 |
| 1998-08-18 | -86.55 |
| 1998-08-14 | -86.76 |
| 1998-08-13 | -88.05 |
| 1998-08-12 | -87.83 |
| 1998-08-11 | -88.05 |
| 1998-08-10 | -87.83 |
| 1998-08-07 | -87.41 |
| 1998-08-06 | -87.83 |
| 1998-08-05 | -86.55 |
| 1998-08-04 | -86.98 |
| 1998-08-03 | -86.76 |
| 1998-07-31 | -86.12 |
| 1998-07-30 | -85.27 |
| 1998-07-29 | -85.06 |
| 1998-07-28 | -83.99 |
| 1998-07-27 | -84.20 |
| 1998-07-24 | -84.63 |
| 1998-07-23 | -84.84 |
| 1998-07-22 | -84.20 |
| 1998-07-21 | -84.20 |
| 1998-07-20 | -83.99 |
| 1998-07-17 | -83.78 |
| 1998-07-16 | -84.20 |
| 1998-07-15 | -84.63 |
| 1998-07-14 | -84.20 |
| 1998-07-13 | -84.20 |
| 1998-07-10 | -83.78 |
| 1998-07-09 | -83.35 |
| 1998-07-08 | -83.99 |
| 1998-07-07 | -83.99 |
| 1998-07-06 | -83.35 |
| 1998-07-03 | -83.78 |
| 1998-07-02 | -83.56 |
| 1998-06-30 | -83.78 |
| 1998-06-29 | -83.14 |
| 1998-06-26 | -81.86 |
| 1998-06-25 | -82.28 |
| 1998-06-24 | -82.50 |
| 1998-06-23 | -83.56 |
| 1998-06-22 | -83.14 |
| 1998-06-19 | -82.07 |
| 1998-06-18 | -83.99 |
| 1998-06-17 | -84.63 |
| 1998-06-16 | -85.27 |
| 1998-06-15 | -85.06 |
| 1998-06-12 | -84.63 |
| 1998-06-11 | -84.42 |
| 1998-06-10 | -84.20 |
| 1998-06-09 | -82.92 |
| 1998-06-08 | -82.07 |
| 1998-06-05 | -81.64 |
| 1998-06-04 | -81.86 |
| 1998-06-03 | -81.21 |
| 1998-06-02 | -82.71 |
| 1998-06-01 | -82.50 |
| 1998-05-29 | -81.86 |
| 1998-05-28 | -80.36 |
| 1998-05-27 | -80.15 |
| 1998-05-26 | -78.65 |
| 1998-05-25 | -78.44 |
| 1998-05-22 | -78.23 |
| 1998-05-21 | -78.01 |
| 1998-05-20 | -78.65 |
| 1998-05-19 | -78.65 |
| 1998-05-18 | -77.16 |
| 1998-05-15 | -76.73 |
| 1998-05-14 | -75.66 |
| 1998-05-13 | -77.16 |
| 1998-05-12 | -77.59 |
| 1998-05-11 | -75.88 |
| 1998-05-08 | -75.24 |
| 1998-05-07 | -75.45 |
| 1998-05-06 | -74.38 |
| 1998-05-05 | -74.38 |
| 1998-05-04 | -74.81 |
| 1998-05-01 | -74.38 |
| 1998-04-30 | -74.17 |
| 1998-04-29 | -72.52 |
| 1998-04-28 | -71.48 |
| 1998-04-27 | -70.66 |
| 1998-04-24 | -68.80 |
| 1998-04-23 | -68.18 |
| 1998-04-22 | -67.35 |
| 1998-04-21 | -67.56 |
| 1998-04-20 | -65.28 |
| 1998-04-17 | -65.90 |
| 1998-04-16 | -64.25 |
| 1998-04-15 | -65.49 |
| 1998-04-14 | -65.08 |
| 1998-04-09 | -63.01 |
| 1998-04-08 | -63.63 |
| 1998-04-07 | -64.05 |
| 1998-04-03 | -61.77 |
| 1998-04-02 | -62.39 |
| 1998-04-01 | -63.22 |
| 1998-03-31 | -62.81 |
| 1998-03-30 | -62.39 |
| 1998-03-27 | -61.98 |
| 1998-03-26 | -61.15 |
| 1998-03-25 | -61.57 |
| 1998-03-24 | -62.19 |
| 1998-03-23 | -62.19 |
| 1998-03-20 | -61.77 |
| 1998-03-19 | -61.57 |
| 1998-03-18 | -62.60 |
| 1998-03-17 | -61.77 |
| 1998-03-16 | -62.39 |
| 1998-03-13 | -61.98 |
| 1998-03-12 | -62.19 |
| 1998-03-11 | -60.95 |
| 1998-03-10 | -62.39 |
| 1998-03-09 | -61.77 |
| 1998-03-06 | -62.19 |
| 1998-03-05 | -62.19 |
| 1998-03-04 | -60.12 |
| 1998-03-03 | -60.12 |
| 1998-03-02 | -60.74 |
| 1998-02-27 | -61.15 |
| 1998-02-26 | -60.12 |
| 1998-02-25 | -61.57 |
| 1998-02-24 | -62.60 |
| 1998-02-23 | -62.81 |
| 1998-02-20 | -62.60 |
| 1998-02-19 | -63.22 |
| 1998-02-18 | -62.39 |
| 1998-02-17 | -63.22 |
| 1998-02-16 | -63.84 |
| 1998-02-13 | -62.39 |
| 1998-02-12 | -60.33 |
| 1998-02-11 | -59.29 |
| 1998-02-10 | -60.12 |
| 1998-02-09 | -60.74 |
| 1998-02-06 | -62.60 |
| 1998-02-05 | -62.19 |
| 1998-02-04 | -63.22 |
| 1998-02-03 | -63.43 |
| 1998-02-02 | -64.46 |
| 1998-01-27 | -64.67 |
| 1998-01-26 | -60.74 |
| 1998-01-23 | -67.14 |
| 1998-01-22 | -66.73 |
| 1998-01-21 | -64.46 |
| 1998-01-20 | -62.39 |
| 1998-01-19 | -58.67 |
| 1998-01-16 | -62.81 |
| 1998-01-15 | -63.84 |
| 1998-01-14 | -62.60 |
| 1998-01-13 | -64.05 |
| 1998-01-12 | -65.90 |
| 1998-01-09 | -58.16 |
| 1998-01-08 | -57.12 |
| 1998-01-07 | -57.12 |
| 1998-01-06 | -55.06 |
| 1998-01-05 | -55.06 |
| 1998-01-02 | -56.61 |
| 1997-12-31 | -57.12 |
| 1997-12-30 | -56.09 |
| 1997-12-29 | -54.54 |
| 1997-12-24 | -56.09 |
| 1997-12-23 | -54.54 |
| 1997-12-22 | -55.57 |
| 1997-12-19 | -52.99 |
| 1997-12-18 | -51.96 |
| 1997-12-17 | -52.47 |
| 1997-12-16 | -49.37 |
| 1997-12-15 | -48.34 |
| 1997-12-12 | -47.82 |
| 1997-12-11 | -48.34 |
| 1997-12-10 | -44.72 |
| 1997-12-09 | -44.21 |
| 1997-12-08 | -41.62 |
| 1997-12-05 | -39.56 |
| 1997-12-04 | -46.27 |
| 1997-12-03 | -48.34 |
| 1997-12-02 | -45.76 |
| 1997-12-01 | -45.76 |
| 1997-11-28 | -50.92 |
| 1997-11-27 | -49.37 |
| 1997-11-26 | -48.34 |
| 1997-11-25 | -50.41 |
| 1997-11-24 | -49.37 |
| 1997-11-21 | -49.89 |
| 1997-11-20 | -50.92 |
| 1997-11-19 | -50.41 |
| 1997-11-18 | -47.31 |
| 1997-11-17 | -46.27 |
| 1997-11-14 | -46.79 |
| 1997-11-13 | -47.82 |
| 1997-11-12 | -48.34 |
| 1997-11-11 | -44.21 |
| 1997-11-10 | -46.79 |
| 1997-11-07 | -46.79 |
| 1997-11-06 | -45.76 |
| 1997-11-05 | -45.24 |
| 1997-11-04 | -42.14 |
| 1997-11-03 | -41.11 |
| 1997-10-31 | -45.76 |
| 1997-10-30 | -47.82 |
| 1997-10-29 | -47.31 |
| 1997-10-28 | -52.47 |
| 1997-10-27 | -28.71 |
| 1997-10-24 | -12.18 |
| 1997-10-23 | -22.51 |
| 1997-10-22 | -11.15 |
| 1997-10-21 | -9.08 |
| 1997-10-20 | -6.50 |
| 1997-10-17 | -3.91 |
| 1997-10-16 | -4.43 |
| 1997-10-15 | -6.50 |
| 1997-10-14 | -3.40 |
| 1997-10-13 | -2.36 |
| 1997-10-09 | -2.88 |
| 1997-10-08 | 0.74 |
| 1997-10-07 | -0.81 |
| 1997-10-06 | -2.36 |
| 1997-10-03 | -0.30 |
| 1997-09-30 | 2.29 |
| 1997-09-29 | 1.77 |
| 1997-09-26 | 2.29 |
| 1997-09-25 | 4.35 |
| 1997-09-24 | -1.85 |
| 1997-09-23 | -0.30 |
| 1997-09-22 | 0.74 |
| 1997-09-19 | 2.80 |
| 1997-09-18 | 6.42 |
| 1997-09-16 | 5.38 |
| 1997-09-15 | 4.35 |
| 1997-09-12 | -4.43 |
| 1997-09-11 | -6.50 |
| 1997-09-10 | -5.67 |
| 1997-09-09 | -6.70 |
| 1997-09-08 | -7.73 |
| 1997-09-05 | -8.25 |
| 1997-09-04 | -8.76 |
| 1997-09-03 | -8.25 |
| 1997-09-02 | -12.89 |
| 1997-09-01 | -10.31 |
| 1997-08-29 | -9.79 |
| 1997-08-28 | -6.70 |
| 1997-08-27 | -1.03 |
| 1997-08-26 | -1.03 |
| 1997-08-25 | -3.09 |
| 1997-08-22 | -5.15 |
| 1997-08-21 | -4.12 |
| 1997-08-20 | -4.64 |
| 1997-08-19 | -4.12 |
| 1997-08-15 | -3.09 |
| 1997-08-14 | -0.52 |
| 1997-08-13 | -1.55 |
| 1997-08-12 | -1.03 |
| 1997-08-11 | -1.03 |
| 1997-08-08 | 0.00 |
| 1997-08-07 | 0.52 |
| 1997-08-06 | -4.64 |
| 1997-08-05 | -5.15 |
| 1997-08-04 | -3.61 |
| 1997-08-01 | -4.64 |
| 1997-07-31 | -3.61 |
| 1997-07-30 | -2.58 |
| 1997-07-29 | -2.58 |
| 1997-07-28 | -7.22 |
| 1997-07-25 | -6.70 |
| 1997-07-24 | -6.70 |
| 1997-07-23 | -4.64 |
| 1997-07-22 | -5.15 |
| 1997-07-21 | -4.64 |
| 1997-07-18 | -3.09 |
| 1997-07-17 | -3.09 |
| 1997-07-16 | -5.15 |
| 1997-07-15 | -3.09 |
| 1997-07-14 | -2.58 |
| 1997-07-11 | -1.55 |
| 1997-07-10 | -3.61 |
| 1997-07-09 | -3.61 |
| 1997-07-08 | -0.52 |
| 1997-07-07 | -5.15 |
| 1997-07-04 | -3.09 |
| 1997-07-03 | -1.55 |
| 1997-06-27 | -2.06 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | -0.52 |
| 1997-06-24 | -0.52 |
| 1997-06-23 | 0.00 |
| 1997-06-20 | 0.00 |
| 1997-06-19 | -2.06 |
| 1997-06-18 | -1.55 |
| 1997-06-17 | 0.52 |
| 1997-06-16 | -0.52 |
| 1997-06-13 | -1.55 |
| 1997-06-12 | -0.52 |
| 1997-06-11 | 0.00 |
| 1997-06-10 | 2.06 |
| 1997-06-06 | 4.12 |
| 1997-06-05 | 6.19 |
| 1997-06-04 | 8.25 |
| 1997-06-03 | 8.25 |
| 1997-06-02 | 8.25 |
| 1997-05-30 | 5.15 |
| 1997-05-29 | 5.15 |
| 1997-05-28 | 7.22 |
| 1997-05-27 | 6.19 |
| 1997-05-26 | 5.15 |
| 1997-05-23 | 3.09 |
| 1997-05-22 | 0.00 |
| 1997-05-21 | 0.52 |
| 1997-05-20 | 0.52 |
| 1997-05-19 | 1.03 |
| 1997-05-16 | 0.00 |
| 1997-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy