Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-23 | 152.19 |
| 2026-01-22 | 156.46 |
| 2026-01-21 | 152.80 |
| 2026-01-20 | 154.02 |
| 2026-01-19 | 149.95 |
| 2026-01-16 | 148.33 |
| 2026-01-15 | 149.95 |
| 2026-01-14 | 151.17 |
| 2026-01-13 | 150.16 |
| 2026-01-12 | 153.00 |
| 2026-01-09 | 155.44 |
| 2026-01-08 | 158.90 |
| 2026-01-07 | 163.78 |
| 2026-01-06 | 159.31 |
| 2026-01-05 | 166.22 |
| 2026-01-02 | 156.87 |
| 2025-12-31 | 152.80 |
| 2025-12-30 | 154.43 |
| 2025-12-29 | 154.22 |
| 2025-12-24 | 160.73 |
| 2025-12-23 | 161.95 |
| 2025-12-22 | 144.46 |
| 2025-12-19 | 144.05 |
| 2025-12-18 | 142.63 |
| 2025-12-17 | 140.60 |
| 2025-12-16 | 138.77 |
| 2025-12-15 | 139.78 |
| 2025-12-12 | 141.61 |
| 2025-12-11 | 139.78 |
| 2025-12-10 | 139.38 |
| 2025-12-09 | 141.00 |
| 2025-12-08 | 144.87 |
| 2025-12-05 | 147.72 |
| 2025-12-04 | 149.14 |
| 2025-12-03 | 146.49 |
| 2025-12-02 | 149.75 |
| 2025-12-01 | 147.51 |
| 2025-11-28 | 145.27 |
| 2025-11-27 | 143.04 |
| 2025-11-26 | 138.97 |
| 2025-11-25 | 137.55 |
| 2025-11-24 | 135.92 |
| 2025-11-21 | 138.16 |
| 2025-11-20 | 139.58 |
| 2025-11-19 | 141.00 |
| 2025-11-18 | 142.02 |
| 2025-11-17 | 149.34 |
| 2025-11-14 | 147.31 |
| 2025-11-13 | 149.95 |
| 2025-11-12 | 150.16 |
| 2025-11-11 | 146.09 |
| 2025-11-10 | 140.80 |
| 2025-11-07 | 139.38 |
| 2025-11-06 | 138.56 |
| 2025-11-05 | 129.41 |
| 2025-11-04 | 128.39 |
| 2025-11-03 | 128.39 |
| 2025-10-31 | 125.14 |
| 2025-10-30 | 126.97 |
| 2025-10-28 | 129.00 |
| 2025-10-27 | 124.73 |
| 2025-10-24 | 123.92 |
| 2025-10-23 | 127.17 |
| 2025-10-22 | 122.50 |
| 2025-10-21 | 120.46 |
| 2025-10-20 | 120.46 |
| 2025-10-17 | 116.39 |
| 2025-10-16 | 119.04 |
| 2025-10-15 | 118.84 |
| 2025-10-14 | 114.16 |
| 2025-10-13 | 114.77 |
| 2025-10-10 | 117.00 |
| 2025-10-09 | 117.00 |
| 2025-10-08 | 114.77 |
| 2025-10-06 | 114.36 |
| 2025-10-03 | 115.38 |
| 2025-10-02 | 113.75 |
| 2025-09-30 | 112.94 |
| 2025-09-29 | 113.55 |
| 2025-09-26 | 114.97 |
| 2025-09-25 | 113.75 |
| 2025-09-24 | 114.56 |
| 2025-09-23 | 113.75 |
| 2025-09-22 | 112.73 |
| 2025-09-19 | 114.97 |
| 2025-09-18 | 115.99 |
| 2025-09-17 | 116.80 |
| 2025-09-16 | 115.38 |
| 2025-09-15 | 115.58 |
| 2025-09-12 | 115.38 |
| 2025-09-11 | 115.58 |
| 2025-09-10 | 116.80 |
| 2025-09-09 | 114.77 |
| 2025-09-08 | 115.99 |
| 2025-09-05 | 113.14 |
| 2025-09-04 | 112.33 |
| 2025-09-03 | 113.95 |
| 2025-09-02 | 115.38 |
| 2025-09-01 | 113.98 |
| 2025-08-29 | 113.78 |
| 2025-08-28 | 115.18 |
| 2025-08-27 | 114.78 |
| 2025-08-26 | 114.98 |
| 2025-08-25 | 113.98 |
| 2025-08-22 | 113.78 |
| 2025-08-21 | 113.38 |
| 2025-08-20 | 112.98 |
| 2025-08-19 | 112.38 |
| 2025-08-18 | 114.58 |
| 2025-08-15 | 115.98 |
| 2025-08-14 | 113.98 |
| 2025-08-13 | 112.58 |
| 2025-08-12 | 109.99 |
| 2025-08-11 | 109.59 |
| 2025-08-08 | 107.99 |
| 2025-08-07 | 109.99 |
| 2025-08-06 | 116.58 |
| 2025-08-05 | 139.73 |
| 2025-08-04 | 134.74 |
| 2025-08-01 | 135.54 |
| 2025-07-31 | 133.54 |
| 2025-07-30 | 133.94 |
| 2025-07-29 | 139.53 |
| 2025-07-28 | 139.53 |
| 2025-07-25 | 137.53 |
| 2025-07-24 | 137.93 |
| 2025-07-23 | 135.54 |
| 2025-07-22 | 135.54 |
| 2025-07-21 | 135.54 |
| 2025-07-18 | 137.53 |
| 2025-07-17 | 138.73 |
| 2025-07-16 | 135.54 |
| 2025-07-15 | 137.14 |
| 2025-07-14 | 135.14 |
| 2025-07-11 | 135.54 |
| 2025-07-10 | 135.54 |
| 2025-07-09 | 133.14 |
| 2025-07-08 | 131.55 |
| 2025-07-07 | 119.57 |
| 2025-07-04 | 115.18 |
| 2025-07-03 | 117.17 |
| 2025-07-02 | 117.57 |
| 2025-06-30 | 113.58 |
| 2025-06-27 | 114.78 |
| 2025-06-26 | 116.78 |
| 2025-06-25 | 114.78 |
| 2025-06-24 | 110.79 |
| 2025-06-23 | 103.20 |
| 2025-06-20 | 100.81 |
| 2025-06-19 | 100.81 |
| 2025-06-18 | 104.00 |
| 2025-06-17 | 105.60 |
| 2025-06-16 | 104.00 |
| 2025-06-13 | 105.60 |
| 2025-06-12 | 109.19 |
| 2025-06-11 | 111.19 |
| 2025-06-10 | 109.59 |
| 2025-06-09 | 107.99 |
| 2025-06-06 | 107.99 |
| 2025-06-05 | 106.79 |
| 2025-06-04 | 106.40 |
| 2025-06-03 | 109.19 |
| 2025-06-02 | 109.99 |
| 2025-05-30 | 110.79 |
| 2025-05-29 | 111.19 |
| 2025-05-28 | 109.19 |
| 2025-05-27 | 109.99 |
| 2025-05-26 | 109.59 |
| 2025-05-23 | 109.99 |
| 2025-05-22 | 109.19 |
| 2025-05-21 | 109.19 |
| 2025-05-20 | 106.79 |
| 2025-05-19 | 106.00 |
| 2025-05-16 | 106.40 |
| 2025-05-15 | 100.41 |
| 2025-05-14 | 96.42 |
| 2025-05-13 | 94.42 |
| 2025-05-12 | 93.82 |
| 2025-05-09 | 88.83 |
| 2025-05-08 | 87.23 |
| 2025-05-07 | 85.64 |
| 2025-05-06 | 85.24 |
| 2025-05-02 | 82.84 |
| 2025-04-30 | 78.25 |
| 2025-04-29 | 78.25 |
| 2025-04-28 | 78.25 |
| 2025-04-25 | 77.65 |
| 2025-04-24 | 78.65 |
| 2025-04-23 | 79.25 |
| 2025-04-22 | 76.65 |
| 2025-04-17 | 77.45 |
| 2025-04-16 | 74.26 |
| 2025-04-15 | 75.46 |
| 2025-04-14 | 79.25 |
| 2025-04-11 | 77.25 |
| 2025-04-10 | 78.05 |
| 2025-04-09 | 74.06 |
| 2025-04-08 | 75.06 |
| 2025-04-07 | 74.86 |
| 2025-04-03 | 86.83 |
| 2025-04-02 | 95.62 |
| 2025-04-01 | 98.21 |
| 2025-03-31 | 97.01 |
| 2025-03-28 | 100.06 |
| 2025-03-27 | 100.06 |
| 2025-03-26 | 102.34 |
| 2025-03-25 | 103.86 |
| 2025-03-24 | 102.72 |
| 2025-03-21 | 100.44 |
| 2025-03-20 | 100.82 |
| 2025-03-19 | 101.58 |
| 2025-03-18 | 100.44 |
| 2025-03-17 | 97.77 |
| 2025-03-14 | 100.06 |
| 2025-03-13 | 95.87 |
| 2025-03-12 | 107.28 |
| 2025-03-11 | 111.09 |
| 2025-03-10 | 112.23 |
| 2025-03-07 | 111.09 |
| 2025-03-06 | 106.52 |
| 2025-03-05 | 104.62 |
| 2025-03-04 | 101.20 |
| 2025-03-03 | 97.39 |
| 2025-02-28 | 95.11 |
| 2025-02-27 | 94.35 |
| 2025-02-26 | 93.59 |
| 2025-02-25 | 92.07 |
| 2025-02-24 | 93.21 |
| 2025-02-21 | 91.69 |
| 2025-02-20 | 90.17 |
| 2025-02-19 | 90.93 |
| 2025-02-18 | 93.59 |
| 2025-02-17 | 91.31 |
| 2025-02-14 | 90.17 |
| 2025-02-13 | 90.55 |
| 2025-02-12 | 91.31 |
| 2025-02-11 | 90.55 |
| 2025-02-10 | 91.69 |
| 2025-02-07 | 88.46 |
| 2025-02-06 | 94.73 |
| 2025-02-05 | 92.07 |
| 2025-02-04 | 98.54 |
| 2025-02-03 | 97.77 |
| 2025-01-28 | 99.68 |
| 2025-01-27 | 100.44 |
| 2025-01-24 | 99.68 |
| 2025-01-23 | 100.06 |
| 2025-01-22 | 99.68 |
| 2025-01-21 | 100.82 |
| 2025-01-20 | 97.39 |
| 2025-01-17 | 97.77 |
| 2025-01-16 | 99.30 |
| 2025-01-15 | 95.87 |
| 2025-01-14 | 98.15 |
| 2025-01-13 | 95.87 |
| 2025-01-10 | 98.92 |
| 2025-01-09 | 101.58 |
| 2025-01-08 | 86.94 |
| 2025-01-07 | 84.65 |
| 2025-01-06 | 82.56 |
| 2025-01-03 | 81.04 |
| 2025-01-02 | 79.14 |
| 2024-12-31 | 81.42 |
| 2024-12-30 | 81.23 |
| 2024-12-27 | 81.61 |
| 2024-12-24 | 82.18 |
| 2024-12-23 | 80.47 |
| 2024-12-20 | 77.62 |
| 2024-12-19 | 80.66 |
| 2024-12-18 | 78.76 |
| 2024-12-17 | 82.75 |
| 2024-12-16 | 83.32 |
| 2024-12-13 | 83.89 |
| 2024-12-12 | 83.32 |
| 2024-12-11 | 84.65 |
| 2024-12-10 | 86.17 |
| 2024-12-09 | 85.22 |
| 2024-12-06 | 84.65 |
| 2024-12-05 | 83.70 |
| 2024-12-04 | 82.56 |
| 2024-12-03 | 83.70 |
| 2024-12-02 | 83.70 |
| 2024-11-29 | 84.65 |
| 2024-11-28 | 83.51 |
| 2024-11-27 | 82.18 |
| 2024-11-26 | 81.61 |
| 2024-11-25 | 77.62 |
| 2024-11-22 | 75.72 |
| 2024-11-21 | 74.57 |
| 2024-11-20 | 70.77 |
| 2024-11-19 | 70.20 |
| 2024-11-18 | 69.44 |
| 2024-11-15 | 65.45 |
| 2024-11-14 | 52.89 |
| 2024-11-13 | 53.28 |
| 2024-11-12 | 53.09 |
| 2024-11-11 | 54.23 |
| 2024-11-08 | 54.80 |
| 2024-11-07 | 55.37 |
| 2024-11-06 | 54.42 |
| 2024-11-05 | 55.37 |
| 2024-11-04 | 54.04 |
| 2024-11-01 | 54.61 |
| 2024-10-31 | 54.04 |
| 2024-10-30 | 54.04 |
| 2024-10-29 | 55.18 |
| 2024-10-28 | 56.13 |
| 2024-10-25 | 53.66 |
| 2024-10-24 | 52.32 |
| 2024-10-23 | 52.89 |
| 2024-10-22 | 51.56 |
| 2024-10-21 | 50.61 |
| 2024-10-18 | 52.13 |
| 2024-10-17 | 50.42 |
| 2024-10-16 | 49.85 |
| 2024-10-15 | 50.80 |
| 2024-10-14 | 51.18 |
| 2024-10-10 | 51.94 |
| 2024-10-09 | 49.66 |
| 2024-10-08 | 50.42 |
| 2024-10-07 | 58.41 |
| 2024-10-04 | 55.18 |
| 2024-10-03 | 55.18 |
| 2024-10-02 | 56.89 |
| 2024-09-30 | 58.79 |
| 2024-09-27 | 57.65 |
| 2024-09-26 | 56.51 |
| 2024-09-25 | 52.89 |
| 2024-09-24 | 53.09 |
| 2024-09-23 | 51.75 |
| 2024-09-20 | 53.09 |
| 2024-09-19 | 51.56 |
| 2024-09-17 | 50.80 |
| 2024-09-16 | 50.80 |
| 2024-09-13 | 50.42 |
| 2024-09-12 | 49.28 |
| 2024-09-11 | 50.04 |
| 2024-09-10 | 49.66 |
| 2024-09-09 | 49.85 |
| 2024-09-05 | 48.14 |
| 2024-09-04 | 46.43 |
| 2024-09-03 | 47.57 |
| 2024-09-02 | 48.50 |
| 2024-08-30 | 47.38 |
| 2024-08-29 | 46.09 |
| 2024-08-28 | 46.09 |
| 2024-08-27 | 46.64 |
| 2024-08-26 | 47.01 |
| 2024-08-23 | 46.27 |
| 2024-08-22 | 45.72 |
| 2024-08-21 | 45.35 |
| 2024-08-20 | 47.20 |
| 2024-08-19 | 45.53 |
| 2024-08-16 | 44.42 |
| 2024-08-15 | 44.05 |
| 2024-08-14 | 43.68 |
| 2024-08-13 | 44.23 |
| 2024-08-12 | 43.31 |
| 2024-08-09 | 44.60 |
| 2024-08-08 | 46.09 |
| 2024-08-07 | 45.16 |
| 2024-08-06 | 48.68 |
| 2024-08-05 | 45.72 |
| 2024-08-02 | 49.79 |
| 2024-08-01 | 52.76 |
| 2024-07-31 | 51.28 |
| 2024-07-30 | 49.98 |
| 2024-07-29 | 50.54 |
| 2024-07-26 | 49.24 |
| 2024-07-25 | 48.87 |
| 2024-07-24 | 49.42 |
| 2024-07-23 | 49.05 |
| 2024-07-22 | 48.68 |
| 2024-07-19 | 48.31 |
| 2024-07-18 | 49.42 |
| 2024-07-17 | 51.46 |
| 2024-07-16 | 52.39 |
| 2024-07-15 | 53.32 |
| 2024-07-12 | 54.62 |
| 2024-07-11 | 52.58 |
| 2024-07-10 | 50.72 |
| 2024-07-09 | 50.91 |
| 2024-07-08 | 51.46 |
| 2024-07-05 | 48.31 |
| 2024-07-04 | 49.05 |
| 2024-07-03 | 48.50 |
| 2024-07-02 | 48.31 |
| 2024-06-28 | 48.13 |
| 2024-06-27 | 48.31 |
| 2024-06-26 | 49.42 |
| 2024-06-25 | 49.24 |
| 2024-06-24 | 50.91 |
| 2024-06-21 | 52.58 |
| 2024-06-20 | 54.24 |
| 2024-06-19 | 51.65 |
| 2024-06-18 | 51.28 |
| 2024-06-17 | 50.17 |
| 2024-06-14 | 50.72 |
| 2024-06-13 | 54.80 |
| 2024-06-12 | 50.17 |
| 2024-06-11 | 51.46 |
| 2024-06-07 | 53.13 |
| 2024-06-06 | 53.50 |
| 2024-06-05 | 53.87 |
| 2024-06-04 | 54.99 |
| 2024-06-03 | 53.50 |
| 2024-05-31 | 51.83 |
| 2024-05-30 | 50.91 |
| 2024-05-29 | 53.50 |
| 2024-05-28 | 55.36 |
| 2024-05-27 | 54.80 |
| 2024-05-24 | 53.50 |
| 2024-05-23 | 54.80 |
| 2024-05-22 | 60.36 |
| 2024-05-21 | 59.25 |
| 2024-05-20 | 61.10 |
| 2024-05-17 | 60.92 |
| 2024-05-16 | 60.55 |
| 2024-05-14 | 62.59 |
| 2024-05-13 | 63.14 |
| 2024-05-10 | 60.18 |
| 2024-05-09 | 57.03 |
| 2024-05-08 | 56.10 |
| 2024-05-07 | 57.03 |
| 2024-05-06 | 56.65 |
| 2024-05-03 | 56.47 |
| 2024-05-02 | 56.28 |
| 2024-04-30 | 56.65 |
| 2024-04-29 | 55.54 |
| 2024-04-26 | 55.17 |
| 2024-04-25 | 53.32 |
| 2024-04-24 | 52.21 |
| 2024-04-23 | 49.42 |
| 2024-04-22 | 49.61 |
| 2024-04-19 | 49.42 |
| 2024-04-18 | 51.46 |
| 2024-04-17 | 48.87 |
| 2024-04-16 | 47.57 |
| 2024-04-15 | 51.46 |
| 2024-04-12 | 53.50 |
| 2024-04-11 | 53.13 |
| 2024-04-10 | 55.54 |
| 2024-04-09 | 53.13 |
| 2024-04-08 | 54.06 |
| 2024-04-05 | 54.80 |
| 2024-04-03 | 55.91 |
| 2024-04-02 | 58.32 |
| 2024-03-28 | 56.84 |
| 2024-03-27 | 55.60 |
| 2024-03-26 | 55.25 |
| 2024-03-25 | 54.19 |
| 2024-03-22 | 52.61 |
| 2024-03-21 | 55.25 |
| 2024-03-20 | 53.84 |
| 2024-03-19 | 53.84 |
| 2024-03-18 | 55.78 |
| 2024-03-15 | 54.37 |
| 2024-03-14 | 56.49 |
| 2024-03-13 | 61.96 |
| 2024-03-12 | 53.13 |
| 2024-03-11 | 47.84 |
| 2024-03-08 | 48.90 |
| 2024-03-07 | 49.78 |
| 2024-03-06 | 48.55 |
| 2024-03-05 | 48.37 |
| 2024-03-04 | 49.61 |
| 2024-03-01 | 48.90 |
| 2024-02-29 | 49.61 |
| 2024-02-28 | 48.37 |
| 2024-02-27 | 49.78 |
| 2024-02-26 | 48.20 |
| 2024-02-23 | 43.78 |
| 2024-02-22 | 43.61 |
| 2024-02-21 | 43.61 |
| 2024-02-20 | 43.08 |
| 2024-02-19 | 43.08 |
| 2024-02-16 | 44.49 |
| 2024-02-15 | 43.61 |
| 2024-02-14 | 43.96 |
| 2024-02-09 | 43.61 |
| 2024-02-08 | 41.67 |
| 2024-02-07 | 41.14 |
| 2024-02-06 | 41.14 |
| 2024-02-05 | 39.73 |
| 2024-02-02 | 41.84 |
| 2024-02-01 | 40.96 |
| 2024-01-31 | 40.61 |
| 2024-01-30 | 37.96 |
| 2024-01-29 | 40.43 |
| 2024-01-26 | 38.67 |
| 2024-01-25 | 39.20 |
| 2024-01-24 | 39.37 |
| 2024-01-23 | 37.79 |
| 2024-01-22 | 35.85 |
| 2024-01-19 | 38.32 |
| 2024-01-18 | 36.90 |
| 2024-01-17 | 37.61 |
| 2024-01-16 | 39.37 |
| 2024-01-15 | 39.55 |
| 2024-01-12 | 39.73 |
| 2024-01-11 | 41.14 |
| 2024-01-10 | 42.20 |
| 2024-01-09 | 44.67 |
| 2024-01-08 | 43.26 |
| 2024-01-05 | 44.84 |
| 2024-01-04 | 45.73 |
| 2024-01-03 | 42.90 |
| 2024-01-02 | 42.73 |
| 2023-12-29 | 43.96 |
| 2023-12-28 | 45.02 |
| 2023-12-27 | 43.96 |
| 2023-12-22 | 45.90 |
| 2023-12-21 | 46.61 |
| 2023-12-20 | 45.90 |
| 2023-12-19 | 46.43 |
| 2023-12-18 | 47.49 |
| 2023-12-15 | 48.02 |
| 2023-12-14 | 46.43 |
| 2023-12-13 | 42.55 |
| 2023-12-12 | 39.02 |
| 2023-12-11 | 38.14 |
| 2023-12-08 | 37.61 |
| 2023-12-07 | 37.96 |
| 2023-12-06 | 37.96 |
| 2023-12-05 | 37.61 |
| 2023-12-04 | 38.14 |
| 2023-12-01 | 38.67 |
| 2023-11-30 | 39.02 |
| 2023-11-29 | 38.84 |
| 2023-11-28 | 38.49 |
| 2023-11-27 | 41.49 |
| 2023-11-24 | 43.78 |
| 2023-11-23 | 43.61 |
| 2023-11-22 | 41.84 |
| 2023-11-21 | 42.73 |
| 2023-11-20 | 40.61 |
| 2023-11-17 | 37.43 |
| 2023-11-16 | 37.96 |
| 2023-11-15 | 38.67 |
| 2023-11-14 | 35.85 |
| 2023-11-13 | 36.02 |
| 2023-11-10 | 36.37 |
| 2023-11-09 | 37.61 |
| 2023-11-08 | 37.26 |
| 2023-11-07 | 37.26 |
| 2023-11-06 | 39.02 |
| 2023-11-03 | 37.08 |
| 2023-11-02 | 36.73 |
| 2023-11-01 | 37.79 |
| 2023-10-31 | 38.67 |
| 2023-10-30 | 38.32 |
| 2023-10-27 | 39.37 |
| 2023-10-26 | 38.32 |
| 2023-10-25 | 38.49 |
| 2023-10-24 | 36.20 |
| 2023-10-20 | 36.02 |
| 2023-10-19 | 36.55 |
| 2023-10-18 | 38.32 |
| 2023-10-17 | 39.73 |
| 2023-10-16 | 40.08 |
| 2023-10-13 | 40.61 |
| 2023-10-12 | 43.78 |
| 2023-10-11 | 42.73 |
| 2023-10-10 | 42.02 |
| 2023-10-09 | 44.31 |
| 2023-10-06 | 45.55 |
| 2023-10-05 | 41.31 |
| 2023-10-04 | 40.96 |
| 2023-10-03 | 41.84 |
| 2023-09-29 | 41.84 |
| 2023-09-28 | 39.55 |
| 2023-09-27 | 42.20 |
| 2023-09-26 | 41.31 |
| 2023-09-25 | 42.20 |
| 2023-09-22 | 43.96 |
| 2023-09-21 | 43.61 |
| 2023-09-20 | 43.96 |
| 2023-09-19 | 44.67 |
| 2023-09-18 | 43.96 |
| 2023-09-15 | 45.37 |
| 2023-09-14 | 46.78 |
| 2023-09-13 | 47.49 |
| 2023-09-12 | 48.55 |
| 2023-09-11 | 46.25 |
| 2023-09-07 | 46.78 |
| 2023-09-06 | 47.84 |
| 2023-09-05 | 49.78 |
| 2023-09-04 | 50.31 |
| 2023-08-31 | 47.49 |
| 2023-08-30 | 46.43 |
| 2023-08-29 | 48.37 |
| 2023-08-28 | 45.90 |
| 2023-08-25 | 45.55 |
| 2023-08-24 | 46.61 |
| 2023-08-23 | 46.78 |
| 2023-08-22 | 47.14 |
| 2023-08-21 | 47.14 |
| 2023-08-18 | 50.84 |
| 2023-08-17 | 51.02 |
| 2023-08-16 | 51.02 |
| 2023-08-15 | 54.55 |
| 2023-08-14 | 55.25 |
| 2023-08-11 | 55.25 |
| 2023-08-10 | 57.02 |
| 2023-08-09 | 52.78 |
| 2023-08-08 | 52.96 |
| 2023-08-07 | 53.13 |
| 2023-08-04 | 52.25 |
| 2023-08-03 | 52.78 |
| 2023-08-02 | 54.37 |
| 2023-08-01 | 55.78 |
| 2023-07-31 | 55.78 |
| 2023-07-28 | 55.08 |
| 2023-07-27 | 55.25 |
| 2023-07-26 | 52.25 |
| 2023-07-25 | 51.72 |
| 2023-07-24 | 51.90 |
| 2023-07-21 | 52.78 |
| 2023-07-20 | 52.08 |
| 2023-07-19 | 52.61 |
| 2023-07-18 | 50.31 |
| 2023-07-14 | 49.96 |
| 2023-07-13 | 43.26 |
| 2023-07-12 | 43.43 |
| 2023-07-11 | 42.90 |
| 2023-07-10 | 41.84 |
| 2023-07-07 | 42.20 |
| 2023-07-06 | 43.08 |
| 2023-07-05 | 44.31 |
| 2023-07-04 | 45.20 |
| 2023-07-03 | 45.02 |
| 2023-06-30 | 41.31 |
| 2023-06-29 | 40.61 |
| 2023-06-28 | 43.26 |
| 2023-06-27 | 44.67 |
| 2023-06-26 | 46.43 |
| 2023-06-23 | 46.61 |
| 2023-06-21 | 44.49 |
| 2023-06-20 | 43.96 |
| 2023-06-19 | 36.37 |
| 2023-06-16 | 34.61 |
| 2023-06-15 | 33.38 |
| 2023-06-14 | 32.32 |
| 2023-06-13 | 32.14 |
| 2023-06-12 | 31.26 |
| 2023-06-09 | 32.32 |
| 2023-06-08 | 31.96 |
| 2023-06-07 | 31.26 |
| 2023-06-06 | 29.32 |
| 2023-06-05 | 30.38 |
| 2023-06-02 | 28.26 |
| 2023-06-01 | 24.91 |
| 2023-05-31 | 25.97 |
| 2023-05-30 | 28.61 |
| 2023-05-29 | 27.38 |
| 2023-05-25 | 28.96 |
| 2023-05-24 | 32.32 |
| 2023-05-23 | 34.43 |
| 2023-05-22 | 33.55 |
| 2023-05-19 | 30.55 |
| 2023-05-18 | 30.38 |
| 2023-05-17 | 29.14 |
| 2023-05-16 | 30.02 |
| 2023-05-15 | 30.38 |
| 2023-05-12 | 31.08 |
| 2023-05-11 | 32.85 |
| 2023-05-10 | 31.26 |
| 2023-05-09 | 30.20 |
| 2023-05-08 | 31.43 |
| 2023-05-05 | 31.61 |
| 2023-05-04 | 32.85 |
| 2023-05-03 | 33.38 |
| 2023-05-02 | 34.08 |
| 2023-04-28 | 33.55 |
| 2023-04-27 | 34.08 |
| 2023-04-26 | 34.61 |
| 2023-04-25 | 33.90 |
| 2023-04-24 | 35.32 |
| 2023-04-21 | 37.26 |
| 2023-04-20 | 36.90 |
| 2023-04-19 | 37.26 |
| 2023-04-18 | 37.96 |
| 2023-04-17 | 37.26 |
| 2023-04-14 | 36.90 |
| 2023-04-13 | 37.43 |
| 2023-04-12 | 37.61 |
| 2023-04-11 | 38.32 |
| 2023-04-06 | 39.02 |
| 2023-04-04 | 37.96 |
| 2023-04-03 | 36.37 |
| 2023-03-31 | 33.20 |
| 2023-03-30 | 34.26 |
| 2023-03-29 | 30.38 |
| 2023-03-28 | 30.38 |
| 2023-03-27 | 29.67 |
| 2023-03-24 | 29.32 |
| 2023-03-23 | 29.32 |
| 2023-03-22 | 27.91 |
| 2023-03-21 | 27.91 |
| 2023-03-20 | 26.50 |
| 2023-03-17 | 28.44 |
| 2023-03-16 | 27.20 |
| 2023-03-15 | 29.14 |
| 2023-03-14 | 27.38 |
| 2023-03-13 | 29.67 |
| 2023-03-10 | 29.14 |
| 2023-03-09 | 33.02 |
| 2023-03-08 | 37.96 |
| 2023-03-07 | 38.32 |
| 2023-03-06 | 39.20 |
| 2023-03-03 | 40.26 |
| 2023-03-02 | 39.02 |
| 2023-03-01 | 37.26 |
| 2023-02-28 | 36.20 |
| 2023-02-27 | 33.73 |
| 2023-02-24 | 35.32 |
| 2023-02-23 | 33.73 |
| 2023-02-22 | 34.43 |
| 2023-02-21 | 34.79 |
| 2023-02-20 | 35.49 |
| 2023-02-17 | 35.67 |
| 2023-02-16 | 36.73 |
| 2023-02-15 | 35.85 |
| 2023-02-14 | 36.55 |
| 2023-02-13 | 37.08 |
| 2023-02-10 | 36.20 |
| 2023-02-09 | 37.61 |
| 2023-02-08 | 38.32 |
| 2023-02-07 | 37.26 |
| 2023-02-06 | 37.96 |
| 2023-02-03 | 38.84 |
| 2023-02-02 | 37.79 |
| 2023-02-01 | 39.73 |
| 2023-01-31 | 37.61 |
| 2023-01-30 | 41.14 |
| 2023-01-27 | 43.08 |
| 2023-01-26 | 46.08 |
| 2023-01-20 | 47.84 |
| 2023-01-19 | 47.14 |
| 2023-01-18 | 49.96 |
| 2023-01-17 | 48.55 |
| 2023-01-16 | 50.84 |
| 2023-01-13 | 47.67 |
| 2023-01-12 | 45.55 |
| 2023-01-11 | 46.08 |
| 2023-01-10 | 47.14 |
| 2023-01-09 | 48.55 |
| 2023-01-06 | 46.08 |
| 2023-01-05 | 50.14 |
| 2023-01-04 | 47.31 |
| 2023-01-03 | 48.55 |
| 2022-12-30 | 50.31 |
| 2022-12-29 | 51.37 |
| 2022-12-28 | 53.49 |
| 2022-12-23 | 53.84 |
| 2022-12-22 | 50.84 |
| 2022-12-21 | 48.90 |
| 2022-12-20 | 48.20 |
| 2022-12-19 | 48.55 |
| 2022-12-16 | 51.02 |
| 2022-12-15 | 51.02 |
| 2022-12-14 | 51.90 |
| 2022-12-13 | 54.55 |
| 2022-12-12 | 49.78 |
| 2022-12-09 | 48.55 |
| 2022-12-08 | 49.96 |
| 2022-12-07 | 44.14 |
| 2022-12-06 | 43.78 |
| 2022-12-05 | 42.37 |
| 2022-12-02 | 37.08 |
| 2022-12-01 | 39.55 |
| 2022-11-30 | 42.20 |
| 2022-11-29 | 40.96 |
| 2022-11-28 | 36.90 |
| 2022-11-25 | 29.67 |
| 2022-11-24 | 30.55 |
| 2022-11-23 | 31.26 |
| 2022-11-22 | 28.96 |
| 2022-11-21 | 29.32 |
| 2022-11-18 | 31.96 |
| 2022-11-17 | 33.55 |
| 2022-11-16 | 34.43 |
| 2022-11-15 | 35.32 |
| 2022-11-14 | 32.85 |
| 2022-11-11 | 38.67 |
| 2022-11-10 | 35.49 |
| 2022-11-09 | 35.67 |
| 2022-11-08 | 36.37 |
| 2022-11-07 | 36.55 |
| 2022-11-04 | 36.73 |
| 2022-11-03 | 31.43 |
| 2022-11-02 | 33.02 |
| 2022-11-01 | 30.02 |
| 2022-10-31 | 25.61 |
| 2022-10-28 | 29.14 |
| 2022-10-27 | 31.43 |
| 2022-10-26 | 32.67 |
| 2022-10-25 | 30.55 |
| 2022-10-24 | 27.73 |
| 2022-10-21 | 34.61 |
| 2022-10-20 | 31.43 |
| 2022-10-19 | 33.73 |
| 2022-10-18 | 35.32 |
| 2022-10-17 | 35.14 |
| 2022-10-14 | 35.14 |
| 2022-10-13 | 37.43 |
| 2022-10-12 | 42.02 |
| 2022-10-11 | 43.96 |
| 2022-10-10 | 47.31 |
| 2022-10-07 | 51.72 |
| 2022-10-06 | 52.25 |
| 2022-10-05 | 47.14 |
| 2022-10-03 | 45.02 |
| 2022-09-30 | 46.08 |
| 2022-09-29 | 47.14 |
| 2022-09-28 | 49.61 |
| 2022-09-27 | 57.90 |
| 2022-09-26 | 53.84 |
| 2022-09-23 | 57.37 |
| 2022-09-22 | 55.78 |
| 2022-09-21 | 57.72 |
| 2022-09-20 | 55.78 |
| 2022-09-19 | 52.43 |
| 2022-09-16 | 50.84 |
| 2022-09-15 | 50.14 |
| 2022-09-14 | 51.55 |
| 2022-09-13 | 50.31 |
| 2022-09-09 | 47.49 |
| 2022-09-08 | 46.08 |
| 2022-09-07 | 44.67 |
| 2022-09-06 | 45.73 |
| 2022-09-05 | 45.37 |
| 2022-09-02 | 46.08 |
| 2022-09-01 | 43.78 |
| 2022-08-31 | 43.96 |
| 2022-08-30 | 44.49 |
| 2022-08-29 | 45.20 |
| 2022-08-26 | 46.78 |
| 2022-08-25 | 49.43 |
| 2022-08-24 | 49.43 |
| 2022-08-23 | 48.20 |
| 2022-08-22 | 50.31 |
| 2022-08-19 | 52.78 |
| 2022-08-18 | 52.61 |
| 2022-08-17 | 55.08 |
| 2022-08-16 | 54.55 |
| 2022-08-15 | 50.49 |
| 2022-08-12 | 49.25 |
| 2022-08-11 | 54.90 |
| 2022-08-10 | 51.72 |
| 2022-08-09 | 50.31 |
| 2022-08-08 | 51.55 |
| 2022-08-05 | 49.43 |
| 2022-08-04 | 49.43 |
| 2022-08-03 | 46.61 |
| 2022-08-02 | 44.49 |
| 2022-08-01 | 45.90 |
| 2022-07-29 | 43.26 |
| 2022-07-28 | 43.61 |
| 2022-07-27 | 44.31 |
| 2022-07-26 | 45.02 |
| 2022-07-25 | 45.55 |
| 2022-07-22 | 46.08 |
| 2022-07-21 | 46.08 |
| 2022-07-20 | 46.61 |
| 2022-07-19 | 49.25 |
| 2022-07-18 | 49.61 |
| 2022-07-15 | 46.08 |
| 2022-07-14 | 49.96 |
| 2022-07-13 | 49.43 |
| 2022-07-12 | 48.55 |
| 2022-07-11 | 48.20 |
| 2022-07-08 | 50.49 |
| 2022-07-07 | 50.84 |
| 2022-07-06 | 46.25 |
| 2022-07-05 | 51.02 |
| 2022-07-04 | 51.37 |
| 2022-06-30 | 51.55 |
| 2022-06-29 | 51.55 |
| 2022-06-28 | 51.72 |
| 2022-06-27 | 42.55 |
| 2022-06-24 | 36.73 |
| 2022-06-23 | 36.55 |
| 2022-06-22 | 34.26 |
| 2022-06-21 | 35.32 |
| 2022-06-20 | 34.96 |
| 2022-06-17 | 33.02 |
| 2022-06-16 | 34.96 |
| 2022-06-15 | 36.02 |
| 2022-06-14 | 37.08 |
| 2022-06-13 | 37.26 |
| 2022-06-10 | 39.90 |
| 2022-06-09 | 39.73 |
| 2022-06-08 | 42.55 |
| 2022-06-07 | 43.26 |
| 2022-06-06 | 46.43 |
| 2022-06-02 | 45.37 |
| 2022-06-01 | 48.20 |
| 2022-05-31 | 44.67 |
| 2022-05-30 | 46.25 |
| 2022-05-27 | 46.61 |
| 2022-05-26 | 40.61 |
| 2022-05-25 | 37.61 |
| 2022-05-24 | 37.43 |
| 2022-05-23 | 38.49 |
| 2022-05-20 | 39.02 |
| 2022-05-19 | 37.79 |
| 2022-05-18 | 41.14 |
| 2022-05-17 | 40.61 |
| 2022-05-16 | 37.26 |
| 2022-05-13 | 36.73 |
| 2022-05-12 | 35.49 |
| 2022-05-11 | 38.32 |
| 2022-05-10 | 37.61 |
| 2022-05-06 | 39.37 |
| 2022-05-05 | 45.20 |
| 2022-05-04 | 42.90 |
| 2022-05-03 | 42.90 |
| 2022-04-29 | 39.02 |
| 2022-04-28 | 38.32 |
| 2022-04-27 | 40.43 |
| 2022-04-26 | 37.79 |
| 2022-04-25 | 35.14 |
| 2022-04-22 | 30.38 |
| 2022-04-21 | 30.02 |
| 2022-04-20 | 30.38 |
| 2022-04-19 | 32.85 |
| 2022-04-14 | 35.85 |
| 2022-04-13 | 35.49 |
| 2022-04-12 | 34.96 |
| 2022-04-11 | 29.49 |
| 2022-04-08 | 33.90 |
| 2022-04-07 | 32.85 |
| 2022-04-06 | 36.37 |
| 2022-04-04 | 37.79 |
| 2022-04-01 | 37.26 |
| 2022-03-31 | 36.02 |
| 2022-03-30 | 37.08 |
| 2022-03-29 | 32.32 |
| 2022-03-28 | 35.49 |
| 2022-03-25 | 34.26 |
| 2022-03-24 | 34.79 |
| 2022-03-23 | 37.26 |
| 2022-03-22 | 36.02 |
| 2022-03-21 | 36.90 |
| 2022-03-18 | 36.37 |
| 2022-03-17 | 32.49 |
| 2022-03-16 | 25.08 |
| 2022-03-15 | 19.09 |
| 2022-03-14 | 21.56 |
| 2022-03-11 | 25.61 |
| 2022-03-10 | 24.55 |
| 2022-03-09 | 17.14 |
| 2022-03-08 | 11.85 |
| 2022-03-07 | 15.03 |
| 2022-03-04 | 25.61 |
| 2022-03-03 | 27.91 |
| 2022-03-02 | 23.67 |
| 2022-03-01 | 23.50 |
| 2022-02-28 | 22.79 |
| 2022-02-25 | 24.55 |
| 2022-02-24 | 24.20 |
| 2022-02-23 | 24.91 |
| 2022-02-22 | 25.26 |
| 2022-02-21 | 26.67 |
| 2022-02-18 | 25.61 |
| 2022-02-17 | 27.91 |
| 2022-02-16 | 27.55 |
| 2022-02-15 | 21.91 |
| 2022-02-14 | 22.61 |
| 2022-02-11 | 23.14 |
| 2022-02-10 | 22.61 |
| 2022-02-09 | 23.85 |
| 2022-02-08 | 20.67 |
| 2022-02-07 | 18.20 |
| 2022-02-04 | 16.44 |
| 2022-01-31 | 14.32 |
| 2022-01-28 | 13.62 |
| 2022-01-27 | 12.56 |
| 2022-01-26 | 14.85 |
| 2022-01-25 | 15.91 |
| 2022-01-24 | 16.26 |
| 2022-01-21 | 16.26 |
| 2022-01-20 | 13.09 |
| 2022-01-19 | 13.26 |
| 2022-01-18 | 13.97 |
| 2022-01-17 | 12.91 |
| 2022-01-14 | 12.56 |
| 2022-01-13 | 11.85 |
| 2022-01-12 | 13.09 |
| 2022-01-11 | 13.97 |
| 2022-01-10 | 14.85 |
| 2022-01-07 | 12.38 |
| 2022-01-06 | 11.32 |
| 2022-01-05 | 13.44 |
| 2022-01-04 | 15.73 |
| 2022-01-03 | 12.56 |
| 2021-12-31 | 12.73 |
| 2021-12-30 | 13.44 |
| 2021-12-29 | 15.03 |
| 2021-12-28 | 14.15 |
| 2021-12-24 | 12.56 |
| 2021-12-23 | 12.38 |
| 2021-12-22 | 11.85 |
| 2021-12-21 | 11.68 |
| 2021-12-20 | 11.15 |
| 2021-12-17 | 11.15 |
| 2021-12-16 | 12.56 |
| 2021-12-15 | 13.26 |
| 2021-12-14 | 12.38 |
| 2021-12-13 | 14.15 |
| 2021-12-10 | 14.32 |
| 2021-12-09 | 16.26 |
| 2021-12-08 | 14.50 |
| 2021-12-07 | 14.67 |
| 2021-12-06 | 8.85 |
| 2021-12-03 | 10.44 |
| 2021-12-02 | 8.85 |
| 2021-12-01 | 11.15 |
| 2021-11-30 | 11.15 |
| 2021-11-29 | 15.03 |
| 2021-11-26 | 19.26 |
| 2021-11-25 | 24.38 |
| 2021-11-24 | 24.73 |
| 2021-11-23 | 24.73 |
| 2021-11-22 | 24.73 |
| 2021-11-19 | 25.26 |
| 2021-11-18 | 26.67 |
| 2021-11-17 | 27.55 |
| 2021-11-16 | 28.79 |
| 2021-11-15 | 28.61 |
| 2021-11-12 | 29.32 |
| 2021-11-11 | 28.44 |
| 2021-11-10 | 30.20 |
| 2021-11-09 | 31.26 |
| 2021-11-08 | 32.32 |
| 2021-11-05 | 26.32 |
| 2021-11-04 | 25.61 |
| 2021-11-03 | 26.67 |
| 2021-11-02 | 26.67 |
| 2021-11-01 | 24.91 |
| 2021-10-29 | 26.50 |
| 2021-10-28 | 26.50 |
| 2021-10-27 | 24.91 |
| 2021-10-26 | 26.32 |
| 2021-10-25 | 25.97 |
| 2021-10-22 | 29.14 |
| 2021-10-21 | 26.14 |
| 2021-10-20 | 26.85 |
| 2021-10-19 | 28.44 |
| 2021-10-18 | 29.85 |
| 2021-10-15 | 30.91 |
| 2021-10-12 | 27.02 |
| 2021-10-11 | 26.67 |
| 2021-10-08 | 24.55 |
| 2021-10-07 | 24.03 |
| 2021-10-06 | 24.55 |
| 2021-10-05 | 21.20 |
| 2021-10-04 | 21.73 |
| 2021-09-30 | 15.56 |
| 2021-09-29 | 14.32 |
| 2021-09-28 | 14.67 |
| 2021-09-27 | 14.67 |
| 2021-09-24 | 14.32 |
| 2021-09-23 | 15.56 |
| 2021-09-21 | 15.03 |
| 2021-09-20 | 11.68 |
| 2021-09-17 | 13.97 |
| 2021-09-16 | 13.97 |
| 2021-09-15 | 15.20 |
| 2021-09-14 | 15.56 |
| 2021-09-13 | 17.50 |
| 2021-09-10 | 19.44 |
| 2021-09-09 | 18.91 |
| 2021-09-08 | 19.61 |
| 2021-09-07 | 15.91 |
| 2021-09-06 | 15.38 |
| 2021-09-03 | 15.91 |
| 2021-09-02 | 15.56 |
| 2021-09-01 | 16.79 |
| 2021-08-31 | 15.20 |
| 2021-08-30 | 14.50 |
| 2021-08-27 | 12.03 |
| 2021-08-26 | 12.73 |
| 2021-08-25 | 12.03 |
| 2021-08-24 | 11.50 |
| 2021-08-23 | 8.50 |
| 2021-08-20 | 9.38 |
| 2021-08-19 | 9.91 |
| 2021-08-18 | 12.20 |
| 2021-08-17 | 12.38 |
| 2021-08-16 | 11.68 |
| 2021-08-13 | 10.09 |
| 2021-08-12 | 10.44 |
| 2021-08-11 | 13.26 |
| 2021-08-10 | 9.38 |
| 2021-08-09 | 11.15 |
| 2021-08-06 | 9.38 |
| 2021-08-05 | 8.85 |
| 2021-08-04 | 10.09 |
| 2021-08-03 | 11.68 |
| 2021-08-02 | 10.97 |
| 2021-07-30 | 9.91 |
| 2021-07-29 | 12.20 |
| 2021-07-28 | 11.85 |
| 2021-07-27 | 12.38 |
| 2021-07-26 | 11.85 |
| 2021-07-23 | 14.67 |
| 2021-07-22 | 14.15 |
| 2021-07-21 | 12.38 |
| 2021-07-20 | 13.09 |
| 2021-07-19 | 15.56 |
| 2021-07-16 | 17.14 |
| 2021-07-15 | 16.44 |
| 2021-07-14 | 15.73 |
| 2021-07-13 | 18.20 |
| 2021-07-12 | 17.32 |
| 2021-07-09 | 18.20 |
| 2021-07-08 | 19.09 |
| 2021-07-07 | 20.14 |
| 2021-07-06 | 18.56 |
| 2021-07-05 | 16.44 |
| 2021-07-02 | 15.56 |
| 2021-06-30 | 15.73 |
| 2021-06-29 | 16.44 |
| 2021-06-28 | 18.56 |
| 2021-06-25 | 20.14 |
| 2021-06-24 | 21.03 |
| 2021-06-23 | 21.91 |
| 2021-06-22 | 22.26 |
| 2021-06-21 | 25.08 |
| 2021-06-18 | 22.26 |
| 2021-06-17 | 21.38 |
| 2021-06-16 | 21.20 |
| 2021-06-15 | 23.32 |
| 2021-06-11 | 24.73 |
| 2021-06-10 | 24.55 |
| 2021-06-09 | 22.44 |
| 2021-06-08 | 21.20 |
| 2021-06-07 | 19.26 |
| 2021-06-04 | 19.79 |
| 2021-06-03 | 19.97 |
| 2021-06-02 | 19.79 |
| 2021-06-01 | 17.32 |
| 2021-05-31 | 17.85 |
| 2021-05-28 | 19.44 |
| 2021-05-27 | 19.79 |
| 2021-05-26 | 19.44 |
| 2021-05-25 | 17.85 |
| 2021-05-24 | 16.97 |
| 2021-05-21 | 15.91 |
| 2021-05-20 | 15.03 |
| 2021-05-18 | 14.85 |
| 2021-05-17 | 12.73 |
| 2021-05-14 | 13.26 |
| 2021-05-13 | 12.91 |
| 2021-05-12 | 13.26 |
| 2021-05-11 | 16.79 |
| 2021-05-10 | 16.97 |
| 2021-05-07 | 14.85 |
| 2021-05-06 | 15.20 |
| 2021-05-05 | 17.67 |
| 2021-05-04 | 19.79 |
| 2021-05-03 | 18.20 |
| 2021-04-30 | 20.85 |
| 2021-04-29 | 22.26 |
| 2021-04-28 | 23.14 |
| 2021-04-27 | 25.26 |
| 2021-04-26 | 24.73 |
| 2021-04-23 | 21.73 |
| 2021-04-22 | 23.50 |
| 2021-04-21 | 22.44 |
| 2021-04-20 | 25.08 |
| 2021-04-19 | 25.79 |
| 2021-04-16 | 26.14 |
| 2021-04-15 | 23.85 |
| 2021-04-14 | 24.91 |
| 2021-04-13 | 24.73 |
| 2021-04-12 | 24.55 |
| 2021-04-09 | 25.26 |
| 2021-04-08 | 27.55 |
| 2021-04-07 | 27.55 |
| 2021-04-01 | 27.73 |
| 2021-03-31 | 27.91 |
| 2021-03-30 | 29.14 |
| 2021-03-29 | 27.20 |
| 2021-03-26 | 27.02 |
| 2021-03-25 | 25.08 |
| 2021-03-24 | 21.91 |
| 2021-03-23 | 27.91 |
| 2021-03-22 | 34.61 |
| 2021-03-19 | 34.43 |
| 2021-03-18 | 39.20 |
| 2021-03-17 | 36.02 |
| 2021-03-16 | 33.38 |
| 2021-03-15 | 33.38 |
| 2021-03-12 | 29.85 |
| 2021-03-11 | 30.38 |
| 2021-03-10 | 24.55 |
| 2021-03-09 | 25.26 |
| 2021-03-08 | 23.50 |
| 2021-03-05 | 30.73 |
| 2021-03-04 | 31.61 |
| 2021-03-03 | 30.73 |
| 2021-03-02 | 30.55 |
| 2021-03-01 | 28.61 |
| 2021-02-26 | 27.02 |
| 2021-02-25 | 30.20 |
| 2021-02-24 | 30.73 |
| 2021-02-23 | 32.67 |
| 2021-02-22 | 26.50 |
| 2021-02-19 | 22.97 |
| 2021-02-18 | 23.32 |
| 2021-02-17 | 23.14 |
| 2021-02-16 | 22.26 |
| 2021-02-11 | 15.73 |
| 2021-02-10 | 13.79 |
| 2021-02-09 | 15.38 |
| 2021-02-08 | 14.67 |
| 2021-02-05 | 12.03 |
| 2021-02-04 | 10.26 |
| 2021-02-03 | 11.15 |
| 2021-02-02 | 7.62 |
| 2021-02-01 | 7.09 |
| 2021-01-29 | 5.50 |
| 2021-01-28 | 4.97 |
| 2021-01-27 | 16.26 |
| 2021-01-26 | 16.09 |
| 2021-01-25 | 19.61 |
| 2021-01-22 | 22.26 |
| 2021-01-21 | 26.14 |
| 2021-01-20 | 25.97 |
| 2021-01-19 | 27.91 |
| 2021-01-18 | 25.97 |
| 2021-01-15 | 25.97 |
| 2021-01-14 | 27.73 |
| 2021-01-13 | 29.14 |
| 2021-01-12 | 27.73 |
| 2021-01-11 | 26.32 |
| 2021-01-08 | 28.79 |
| 2021-01-07 | 27.20 |
| 2021-01-06 | 28.08 |
| 2021-01-05 | 26.32 |
| 2021-01-04 | 28.26 |
| 2020-12-31 | 26.50 |
| 2020-12-30 | 27.73 |
| 2020-12-29 | 26.32 |
| 2020-12-28 | 25.97 |
| 2020-12-24 | 25.44 |
| 2020-12-23 | 24.55 |
| 2020-12-22 | 24.38 |
| 2020-12-21 | 26.50 |
| 2020-12-18 | 30.55 |
| 2020-12-17 | 32.32 |
| 2020-12-16 | 35.14 |
| 2020-12-15 | 34.61 |
| 2020-12-14 | 36.90 |
| 2020-12-11 | 34.79 |
| 2020-12-10 | 30.91 |
| 2020-12-09 | 31.96 |
| 2020-12-08 | 31.61 |
| 2020-12-07 | 36.02 |
| 2020-12-04 | 37.08 |
| 2020-12-03 | 36.73 |
| 2020-12-02 | 31.43 |
| 2020-12-01 | 31.08 |
| 2020-11-30 | 28.08 |
| 2020-11-27 | 29.14 |
| 2020-11-26 | 30.55 |
| 2020-11-25 | 30.02 |
| 2020-11-24 | 29.85 |
| 2020-11-23 | 20.50 |
| 2020-11-20 | 25.79 |
| 2020-11-19 | 29.85 |
| 2020-11-18 | 23.85 |
| 2020-11-17 | 21.20 |
| 2020-11-16 | 13.26 |
| 2020-11-13 | 8.85 |
| 2020-11-12 | 12.03 |
| 2020-11-11 | 14.67 |
| 2020-11-10 | 13.09 |
| 2020-11-09 | -0.85 |
| 2020-11-06 | -2.44 |
| 2020-11-05 | -3.14 |
| 2020-11-04 | -5.79 |
| 2020-11-03 | -5.26 |
| 2020-11-02 | -7.20 |
| 2020-10-30 | -7.20 |
| 2020-10-29 | -6.50 |
| 2020-10-28 | -3.32 |
| 2020-10-27 | -0.85 |
| 2020-10-23 | 3.21 |
| 2020-10-22 | -0.32 |
| 2020-10-21 | 3.21 |
| 2020-10-20 | 0.91 |
| 2020-10-19 | 2.33 |
| 2020-10-16 | 1.97 |
| 2020-10-15 | -1.03 |
| 2020-10-14 | -6.67 |
| 2020-10-12 | -3.85 |
| 2020-10-09 | -4.56 |
| 2020-10-08 | -3.50 |
| 2020-10-07 | -3.67 |
| 2020-10-06 | -4.20 |
| 2020-10-05 | -4.56 |
| 2020-09-30 | -5.61 |
| 2020-09-29 | -5.97 |
| 2020-09-28 | -5.08 |
| 2020-09-25 | -7.91 |
| 2020-09-24 | -5.79 |
| 2020-09-23 | -3.85 |
| 2020-09-22 | -1.73 |
| 2020-09-21 | 0.38 |
| 2020-09-18 | 4.80 |
| 2020-09-17 | 4.62 |
| 2020-09-16 | 7.62 |
| 2020-09-15 | 8.15 |
| 2020-09-14 | 9.91 |
| 2020-09-11 | 10.26 |
| 2020-09-10 | 11.32 |
| 2020-09-09 | 12.03 |
| 2020-09-08 | 12.38 |
| 2020-09-07 | 11.15 |
| 2020-09-04 | 9.91 |
| 2020-09-03 | 10.44 |
| 2020-09-02 | 8.85 |
| 2020-09-01 | 10.79 |
| 2020-08-31 | 11.15 |
| 2020-08-28 | 7.62 |
| 2020-08-27 | 7.79 |
| 2020-08-26 | 9.38 |
| 2020-08-25 | 7.09 |
| 2020-08-24 | 0.56 |
| 2020-08-21 | -2.09 |
| 2020-08-20 | -3.50 |
| 2020-08-19 | -3.85 |
| 2020-08-18 | -4.03 |
| 2020-08-17 | -1.73 |
| 2020-08-14 | -2.79 |
| 2020-08-13 | 0.74 |
| 2020-08-12 | 3.74 |
| 2020-08-11 | -7.38 |
| 2020-08-10 | -10.20 |
| 2020-08-07 | -3.32 |
| 2020-08-06 | -3.85 |
| 2020-08-05 | -2.44 |
| 2020-08-04 | -6.67 |
| 2020-08-03 | -8.97 |
| 2020-07-31 | -7.73 |
| 2020-07-30 | -7.03 |
| 2020-07-29 | -6.14 |
| 2020-07-28 | -3.85 |
| 2020-07-27 | -0.85 |
| 2020-07-24 | -1.91 |
| 2020-07-23 | 2.15 |
| 2020-07-22 | 1.62 |
| 2020-07-21 | 2.68 |
| 2020-07-20 | 3.91 |
| 2020-07-17 | 6.21 |
| 2020-07-16 | 7.79 |
| 2020-07-15 | 4.09 |
| 2020-07-14 | 7.58 |
| 2020-07-13 | 6.66 |
| 2020-07-10 | 4.50 |
| 2020-07-09 | 10.04 |
| 2020-07-08 | 11.11 |
| 2020-07-07 | 13.57 |
| 2020-07-06 | 16.03 |
| 2020-07-03 | 12.19 |
| 2020-07-02 | 14.34 |
| 2020-06-30 | 15.26 |
| 2020-06-29 | 14.96 |
| 2020-06-26 | 18.49 |
| 2020-06-24 | 18.95 |
| 2020-06-23 | 20.64 |
| 2020-06-22 | 21.87 |
| 2020-06-19 | 22.79 |
| 2020-06-18 | 23.72 |
| 2020-06-17 | 24.79 |
| 2020-06-16 | 24.48 |
| 2020-06-15 | 24.33 |
| 2020-06-12 | 27.56 |
| 2020-06-11 | 29.40 |
| 2020-06-10 | 34.01 |
| 2020-06-09 | 35.40 |
| 2020-06-08 | 35.40 |
| 2020-06-05 | 36.78 |
| 2020-06-04 | 29.71 |
| 2020-06-03 | 26.94 |
| 2020-06-02 | 25.25 |
| 2020-06-01 | 25.25 |
| 2020-05-29 | 20.80 |
| 2020-05-28 | 21.10 |
| 2020-05-27 | 25.10 |
| 2020-05-26 | 24.64 |
| 2020-05-25 | 22.49 |
| 2020-05-22 | 24.64 |
| 2020-05-21 | 31.25 |
| 2020-05-20 | 34.47 |
| 2020-05-19 | 32.32 |
| 2020-05-18 | 31.55 |
| 2020-05-15 | 36.01 |
| 2020-05-14 | 36.78 |
| 2020-05-13 | 37.70 |
| 2020-05-12 | 39.85 |
| 2020-05-11 | 40.47 |
| 2020-05-08 | 40.16 |
| 2020-05-07 | 38.47 |
| 2020-05-06 | 40.16 |
| 2020-05-05 | 40.47 |
| 2020-05-04 | 39.24 |
| 2020-04-29 | 41.24 |
| 2020-04-28 | 39.70 |
| 2020-04-27 | 36.32 |
| 2020-04-24 | 36.78 |
| 2020-04-23 | 38.01 |
| 2020-04-22 | 38.62 |
| 2020-04-21 | 36.78 |
| 2020-04-20 | 44.31 |
| 2020-04-17 | 43.85 |
| 2020-04-16 | 38.47 |
| 2020-04-15 | 37.24 |
| 2020-04-14 | 40.16 |
| 2020-04-09 | 38.93 |
| 2020-04-08 | 32.32 |
| 2020-04-07 | 30.63 |
| 2020-04-06 | 27.10 |
| 2020-04-03 | 25.87 |
| 2020-04-02 | 26.02 |
| 2020-04-01 | 24.79 |
| 2020-03-31 | 27.56 |
| 2020-03-30 | 24.79 |
| 2020-03-27 | 24.79 |
| 2020-03-26 | 27.71 |
| 2020-03-25 | 29.56 |
| 2020-03-24 | 20.64 |
| 2020-03-23 | 17.72 |
| 2020-03-20 | 24.02 |
| 2020-03-19 | 25.41 |
| 2020-03-18 | 28.63 |
| 2020-03-17 | 36.47 |
| 2020-03-16 | 39.24 |
| 2020-03-13 | 45.85 |
| 2020-03-12 | 50.15 |
| 2020-03-11 | 56.45 |
| 2020-03-10 | 51.69 |
| 2020-03-09 | 50.30 |
| 2020-03-06 | 52.61 |
| 2020-03-05 | 58.29 |
| 2020-03-04 | 55.22 |
| 2020-03-03 | 56.76 |
| 2020-03-02 | 56.14 |
| 2020-02-28 | 53.99 |
| 2020-02-27 | 57.06 |
| 2020-02-26 | 56.45 |
| 2020-02-25 | 57.68 |
| 2020-02-24 | 59.52 |
| 2020-02-21 | 61.37 |
| 2020-02-20 | 61.68 |
| 2020-02-19 | 60.14 |
| 2020-02-18 | 57.99 |
| 2020-02-17 | 61.37 |
| 2020-02-14 | 61.37 |
| 2020-02-13 | 61.06 |
| 2020-02-12 | 62.60 |
| 2020-02-11 | 59.52 |
| 2020-02-10 | 57.99 |
| 2020-02-07 | 58.91 |
| 2020-02-06 | 62.60 |
| 2020-02-05 | 56.14 |
| 2020-02-04 | 51.99 |
| 2020-02-03 | 50.46 |
| 2020-01-31 | 51.22 |
| 2020-01-30 | 48.46 |
| 2020-01-29 | 51.69 |
| 2020-01-24 | 56.76 |
| 2020-01-23 | 55.84 |
| 2020-01-22 | 59.22 |
| 2020-01-21 | 59.52 |
| 2020-01-20 | 66.29 |
| 2020-01-17 | 69.67 |
| 2020-01-16 | 72.43 |
| 2020-01-15 | 74.28 |
| 2020-01-14 | 74.89 |
| 2020-01-13 | 71.20 |
| 2020-01-10 | 72.13 |
| 2020-01-09 | 69.36 |
| 2020-01-08 | 66.90 |
| 2020-01-07 | 68.13 |
| 2020-01-06 | 67.82 |
| 2020-01-03 | 75.20 |
| 2020-01-02 | 75.81 |
| 2019-12-31 | 77.04 |
| 2019-12-30 | 75.20 |
| 2019-12-27 | 74.58 |
| 2019-12-24 | 73.97 |
| 2019-12-23 | 72.74 |
| 2019-12-20 | 73.05 |
| 2019-12-19 | 74.28 |
| 2019-12-18 | 71.82 |
| 2019-12-17 | 72.13 |
| 2019-12-16 | 66.29 |
| 2019-12-13 | 67.21 |
| 2019-12-12 | 60.75 |
| 2019-12-11 | 58.60 |
| 2019-12-10 | 57.99 |
| 2019-12-09 | 58.60 |
| 2019-12-06 | 60.45 |
| 2019-12-05 | 58.60 |
| 2019-12-04 | 59.52 |
| 2019-12-03 | 58.91 |
| 2019-12-02 | 61.06 |
| 2019-11-29 | 60.75 |
| 2019-11-28 | 60.45 |
| 2019-11-27 | 57.06 |
| 2019-11-26 | 55.53 |
| 2019-11-25 | 55.53 |
| 2019-11-22 | 51.53 |
| 2019-11-21 | 53.07 |
| 2019-11-20 | 52.76 |
| 2019-11-19 | 52.15 |
| 2019-11-18 | 51.07 |
| 2019-11-15 | 50.92 |
| 2019-11-14 | 52.30 |
| 2019-11-13 | 53.53 |
| 2019-11-12 | 54.30 |
| 2019-11-11 | 53.22 |
| 2019-11-08 | 56.14 |
| 2019-11-07 | 57.99 |
| 2019-11-06 | 57.06 |
| 2019-11-05 | 57.68 |
| 2019-11-04 | 57.68 |
| 2019-11-01 | 54.91 |
| 2019-10-31 | 53.99 |
| 2019-10-30 | 53.53 |
| 2019-10-29 | 54.30 |
| 2019-10-28 | 54.61 |
| 2019-10-25 | 53.07 |
| 2019-10-24 | 53.38 |
| 2019-10-23 | 51.84 |
| 2019-10-22 | 54.91 |
| 2019-10-21 | 52.15 |
| 2019-10-18 | 53.07 |
| 2019-10-17 | 56.45 |
| 2019-10-16 | 51.38 |
| 2019-10-15 | 52.45 |
| 2019-10-14 | 51.99 |
| 2019-10-11 | 50.30 |
| 2019-10-10 | 46.61 |
| 2019-10-09 | 47.23 |
| 2019-10-08 | 47.38 |
| 2019-10-04 | 53.07 |
| 2019-10-03 | 54.30 |
| 2019-10-02 | 53.68 |
| 2019-09-30 | 50.61 |
| 2019-09-27 | 49.69 |
| 2019-09-26 | 50.92 |
| 2019-09-25 | 50.92 |
| 2019-09-24 | 53.38 |
| 2019-09-23 | 55.53 |
| 2019-09-20 | 55.53 |
| 2019-09-19 | 57.68 |
| 2019-09-18 | 58.29 |
| 2019-09-17 | 57.06 |
| 2019-09-16 | 60.45 |
| 2019-09-13 | 67.21 |
| 2019-09-12 | 63.21 |
| 2019-09-11 | 64.75 |
| 2019-09-10 | 60.45 |
| 2019-09-09 | 60.14 |
| 2019-09-06 | 60.45 |
| 2019-09-05 | 58.60 |
| 2019-09-04 | 64.44 |
| 2019-09-03 | 53.38 |
| 2019-09-02 | 53.68 |
| 2019-08-30 | 54.28 |
| 2019-08-29 | 53.07 |
| 2019-08-28 | 52.47 |
| 2019-08-27 | 55.19 |
| 2019-08-26 | 55.49 |
| 2019-08-23 | 54.89 |
| 2019-08-22 | 57.00 |
| 2019-08-21 | 57.30 |
| 2019-08-20 | 60.92 |
| 2019-08-19 | 61.53 |
| 2019-08-16 | 60.02 |
| 2019-08-15 | 56.70 |
| 2019-08-14 | 48.24 |
| 2019-08-13 | 44.17 |
| 2019-08-12 | 47.94 |
| 2019-08-09 | 55.49 |
| 2019-08-08 | 55.79 |
| 2019-08-07 | 57.00 |
| 2019-08-06 | 55.79 |
| 2019-08-05 | 57.00 |
| 2019-08-02 | 63.94 |
| 2019-08-01 | 65.76 |
| 2019-07-31 | 67.26 |
| 2019-07-30 | 67.87 |
| 2019-07-29 | 66.96 |
| 2019-07-26 | 72.10 |
| 2019-07-25 | 72.10 |
| 2019-07-24 | 73.61 |
| 2019-07-23 | 79.04 |
| 2019-07-22 | 79.34 |
| 2019-07-19 | 82.66 |
| 2019-07-18 | 83.87 |
| 2019-07-17 | 85.08 |
| 2019-07-16 | 79.95 |
| 2019-07-15 | 78.44 |
| 2019-07-12 | 75.72 |
| 2019-07-11 | 75.72 |
| 2019-07-10 | 73.61 |
| 2019-07-09 | 74.81 |
| 2019-07-08 | 75.11 |
| 2019-07-05 | 76.93 |
| 2019-07-04 | 77.23 |
| 2019-07-03 | 78.44 |
| 2019-07-02 | 77.53 |
| 2019-06-28 | 76.32 |
| 2019-06-27 | 73.61 |
| 2019-06-26 | 75.11 |
| 2019-06-25 | 74.51 |
| 2019-06-24 | 78.13 |
| 2019-06-21 | 80.25 |
| 2019-06-20 | 74.21 |
| 2019-06-19 | 71.79 |
| 2019-06-18 | 68.17 |
| 2019-06-17 | 67.26 |
| 2019-06-14 | 65.45 |
| 2019-06-13 | 64.85 |
| 2019-06-12 | 65.15 |
| 2019-06-11 | 68.47 |
| 2019-06-10 | 66.06 |
| 2019-06-06 | 66.96 |
| 2019-06-05 | 70.59 |
| 2019-06-04 | 69.08 |
| 2019-06-03 | 68.47 |
| 2019-05-31 | 68.47 |
| 2019-05-30 | 70.59 |
| 2019-05-29 | 70.89 |
| 2019-05-28 | 72.70 |
| 2019-05-27 | 73.61 |
| 2019-05-24 | 73.91 |
| 2019-05-23 | 74.51 |
| 2019-05-22 | 80.25 |
| 2019-05-21 | 80.55 |
| 2019-05-20 | 81.76 |
| 2019-05-17 | 84.78 |
| 2019-05-16 | 86.29 |
| 2019-05-15 | 85.08 |
| 2019-05-14 | 85.38 |
| 2019-05-10 | 91.42 |
| 2019-05-09 | 88.40 |
| 2019-05-08 | 91.12 |
| 2019-05-07 | 95.04 |
| 2019-05-06 | 96.85 |
| 2019-05-03 | 101.99 |
| 2019-05-02 | 100.78 |
| 2019-04-30 | 99.27 |
| 2019-04-29 | 100.48 |
| 2019-04-26 | 98.66 |
| 2019-04-25 | 99.57 |
| 2019-04-24 | 101.08 |
| 2019-04-23 | 103.50 |
| 2019-04-18 | 109.84 |
| 2019-04-17 | 109.84 |
| 2019-04-16 | 110.14 |
| 2019-04-15 | 109.53 |
| 2019-04-12 | 108.02 |
| 2019-04-11 | 105.01 |
| 2019-04-10 | 108.93 |
| 2019-04-09 | 108.33 |
| 2019-04-08 | 108.93 |
| 2019-04-04 | 107.72 |
| 2019-04-03 | 106.51 |
| 2019-04-02 | 106.21 |
| 2019-04-01 | 107.12 |
| 2019-03-29 | 104.44 |
| 2019-03-28 | 103.85 |
| 2019-03-27 | 98.49 |
| 2019-03-26 | 103.55 |
| 2019-03-25 | 98.19 |
| 2019-03-22 | 103.85 |
| 2019-03-21 | 103.85 |
| 2019-03-20 | 99.98 |
| 2019-03-19 | 99.98 |
| 2019-03-18 | 97.30 |
| 2019-03-15 | 97.60 |
| 2019-03-14 | 102.36 |
| 2019-03-13 | 100.57 |
| 2019-03-12 | 96.11 |
| 2019-03-11 | 94.92 |
| 2019-03-08 | 91.05 |
| 2019-03-07 | 94.32 |
| 2019-03-06 | 96.70 |
| 2019-03-05 | 97.89 |
| 2019-03-04 | 93.73 |
| 2019-03-01 | 96.11 |
| 2019-02-28 | 96.41 |
| 2019-02-27 | 103.25 |
| 2019-02-26 | 101.76 |
| 2019-02-25 | 105.63 |
| 2019-02-22 | 102.36 |
| 2019-02-21 | 102.36 |
| 2019-02-20 | 94.02 |
| 2019-02-19 | 80.04 |
| 2019-02-18 | 78.55 |
| 2019-02-15 | 79.44 |
| 2019-02-14 | 80.04 |
| 2019-02-13 | 79.15 |
| 2019-02-12 | 78.25 |
| 2019-02-11 | 77.96 |
| 2019-02-08 | 79.15 |
| 2019-02-04 | 80.34 |
| 2019-02-01 | 79.74 |
| 2019-01-31 | 79.15 |
| 2019-01-30 | 80.93 |
| 2019-01-29 | 81.53 |
| 2019-01-28 | 80.04 |
| 2019-01-25 | 81.82 |
| 2019-01-24 | 83.91 |
| 2019-01-23 | 81.53 |
| 2019-01-22 | 80.93 |
| 2019-01-21 | 81.82 |
| 2019-01-18 | 79.44 |
| 2019-01-17 | 78.25 |
| 2019-01-16 | 75.87 |
| 2019-01-15 | 73.49 |
| 2019-01-14 | 70.52 |
| 2019-01-11 | 73.19 |
| 2019-01-10 | 71.11 |
| 2019-01-09 | 68.43 |
| 2019-01-08 | 68.43 |
| 2019-01-07 | 66.35 |
| 2019-01-04 | 63.37 |
| 2019-01-03 | 63.08 |
| 2019-01-02 | 65.46 |
| 2018-12-31 | 65.75 |
| 2018-12-28 | 65.16 |
| 2018-12-27 | 63.37 |
| 2018-12-24 | 66.05 |
| 2018-12-21 | 66.35 |
| 2018-12-20 | 62.48 |
| 2018-12-19 | 63.67 |
| 2018-12-18 | 60.10 |
| 2018-12-17 | 61.29 |
| 2018-12-14 | 62.78 |
| 2018-12-13 | 61.89 |
| 2018-12-12 | 63.08 |
| 2018-12-11 | 59.80 |
| 2018-12-10 | 58.91 |
| 2018-12-07 | 63.08 |
| 2018-12-06 | 65.46 |
| 2018-12-05 | 66.35 |
| 2018-12-04 | 66.35 |
| 2018-12-03 | 65.16 |
| 2018-11-30 | 67.84 |
| 2018-11-29 | 66.94 |
| 2018-11-28 | 63.37 |
| 2018-11-27 | 62.78 |
| 2018-11-26 | 64.27 |
| 2018-11-23 | 60.70 |
| 2018-11-22 | 60.10 |
| 2018-11-21 | 61.89 |
| 2018-11-20 | 60.99 |
| 2018-11-19 | 62.78 |
| 2018-11-16 | 62.18 |
| 2018-11-15 | 62.78 |
| 2018-11-14 | 62.18 |
| 2018-11-13 | 58.61 |
| 2018-11-12 | 56.83 |
| 2018-11-09 | 60.40 |
| 2018-11-08 | 60.70 |
| 2018-11-07 | 58.91 |
| 2018-11-06 | 59.51 |
| 2018-11-05 | 55.64 |
| 2018-11-02 | 55.93 |
| 2018-11-01 | 49.98 |
| 2018-10-31 | 48.20 |
| 2018-10-30 | 49.39 |
| 2018-10-29 | 47.60 |
| 2018-10-26 | 48.49 |
| 2018-10-25 | 52.07 |
| 2018-10-24 | 58.02 |
| 2018-10-23 | 58.31 |
| 2018-10-22 | 62.18 |
| 2018-10-19 | 59.80 |
| 2018-10-18 | 59.51 |
| 2018-10-16 | 57.72 |
| 2018-10-15 | 62.78 |
| 2018-10-12 | 63.97 |
| 2018-10-11 | 63.97 |
| 2018-10-10 | 68.43 |
| 2018-10-09 | 68.43 |
| 2018-10-08 | 66.65 |
| 2018-10-05 | 69.62 |
| 2018-10-04 | 70.22 |
| 2018-10-03 | 71.11 |
| 2018-10-02 | 69.92 |
| 2018-09-28 | 75.57 |
| 2018-09-27 | 66.65 |
| 2018-09-26 | 66.65 |
| 2018-09-24 | 68.43 |
| 2018-09-21 | 69.92 |
| 2018-09-20 | 67.24 |
| 2018-09-19 | 69.92 |
| 2018-09-18 | 66.05 |
| 2018-09-17 | 64.56 |
| 2018-09-14 | 67.54 |
| 2018-09-13 | 65.16 |
| 2018-09-12 | 63.37 |
| 2018-09-11 | 68.13 |
| 2018-09-10 | 69.03 |
| 2018-09-07 | 69.62 |
| 2018-09-06 | 69.92 |
| 2018-09-05 | 71.41 |
| 2018-09-04 | 73.49 |
| 2018-09-03 | 72.61 |
| 2018-08-31 | 72.61 |
| 2018-08-30 | 74.38 |
| 2018-08-29 | 74.97 |
| 2018-08-28 | 74.08 |
| 2018-08-27 | 74.97 |
| 2018-08-24 | 75.56 |
| 2018-08-23 | 77.62 |
| 2018-08-22 | 81.75 |
| 2018-08-21 | 80.87 |
| 2018-08-20 | 77.03 |
| 2018-08-17 | 76.15 |
| 2018-08-16 | 76.15 |
| 2018-08-15 | 74.97 |
| 2018-08-14 | 77.33 |
| 2018-08-13 | 79.98 |
| 2018-08-10 | 82.05 |
| 2018-08-09 | 85.29 |
| 2018-08-08 | 74.97 |
| 2018-08-07 | 78.21 |
| 2018-08-06 | 75.26 |
| 2018-08-03 | 75.26 |
| 2018-08-02 | 77.62 |
| 2018-08-01 | 79.39 |
| 2018-07-31 | 78.80 |
| 2018-07-30 | 75.56 |
| 2018-07-27 | 75.26 |
| 2018-07-26 | 75.26 |
| 2018-07-25 | 78.21 |
| 2018-07-24 | 76.44 |
| 2018-07-23 | 78.21 |
| 2018-07-20 | 79.39 |
| 2018-07-19 | 78.80 |
| 2018-07-18 | 80.28 |
| 2018-07-17 | 82.64 |
| 2018-07-16 | 80.87 |
| 2018-07-13 | 83.23 |
| 2018-07-12 | 84.11 |
| 2018-07-11 | 78.21 |
| 2018-07-10 | 81.46 |
| 2018-07-09 | 80.57 |
| 2018-07-06 | 77.62 |
| 2018-07-05 | 78.51 |
| 2018-07-04 | 77.92 |
| 2018-07-03 | 80.28 |
| 2018-06-29 | 82.05 |
| 2018-06-28 | 82.05 |
| 2018-06-27 | 85.88 |
| 2018-06-26 | 89.72 |
| 2018-06-25 | 91.78 |
| 2018-06-22 | 92.67 |
| 2018-06-21 | 93.85 |
| 2018-06-20 | 98.57 |
| 2018-06-19 | 96.21 |
| 2018-06-15 | 100.34 |
| 2018-06-14 | 104.47 |
| 2018-06-13 | 103.00 |
| 2018-06-12 | 102.11 |
| 2018-06-11 | 103.29 |
| 2018-06-08 | 100.05 |
| 2018-06-07 | 101.23 |
| 2018-06-06 | 100.05 |
| 2018-06-05 | 95.92 |
| 2018-06-04 | 89.42 |
| 2018-06-01 | 87.95 |
| 2018-05-31 | 88.54 |
| 2018-05-30 | 88.83 |
| 2018-05-29 | 94.74 |
| 2018-05-28 | 95.92 |
| 2018-05-25 | 90.90 |
| 2018-05-24 | 90.60 |
| 2018-05-23 | 89.42 |
| 2018-05-21 | 90.31 |
| 2018-05-18 | 90.31 |
| 2018-05-17 | 92.67 |
| 2018-05-16 | 94.74 |
| 2018-05-15 | 95.92 |
| 2018-05-14 | 96.21 |
| 2018-05-11 | 93.85 |
| 2018-05-10 | 91.19 |
| 2018-05-09 | 89.72 |
| 2018-05-08 | 84.41 |
| 2018-05-07 | 83.52 |
| 2018-05-04 | 82.93 |
| 2018-05-03 | 87.95 |
| 2018-05-02 | 86.47 |
| 2018-04-30 | 86.47 |
| 2018-04-27 | 87.65 |
| 2018-04-26 | 84.41 |
| 2018-04-25 | 88.54 |
| 2018-04-24 | 88.24 |
| 2018-04-23 | 84.11 |
| 2018-04-20 | 83.82 |
| 2018-04-19 | 84.11 |
| 2018-04-18 | 84.70 |
| 2018-04-17 | 85.88 |
| 2018-04-16 | 87.65 |
| 2018-04-13 | 90.90 |
| 2018-04-12 | 92.08 |
| 2018-04-11 | 96.21 |
| 2018-04-10 | 97.39 |
| 2018-04-09 | 98.57 |
| 2018-04-06 | 100.93 |
| 2018-04-04 | 98.28 |
| 2018-04-03 | 100.34 |
| 2018-03-29 | 99.01 |
| 2018-03-28 | 96.66 |
| 2018-03-27 | 100.48 |
| 2018-03-26 | 98.43 |
| 2018-03-23 | 96.07 |
| 2018-03-22 | 99.90 |
| 2018-03-21 | 106.66 |
| 2018-03-20 | 108.13 |
| 2018-03-19 | 112.83 |
| 2018-03-16 | 115.77 |
| 2018-03-15 | 111.95 |
| 2018-03-14 | 102.54 |
| 2018-03-13 | 102.54 |
| 2018-03-12 | 104.60 |
| 2018-03-09 | 99.01 |
| 2018-03-08 | 96.66 |
| 2018-03-07 | 95.49 |
| 2018-03-06 | 95.49 |
| 2018-03-05 | 91.66 |
| 2018-03-02 | 94.60 |
| 2018-03-01 | 98.43 |
| 2018-02-28 | 94.90 |
| 2018-02-27 | 94.60 |
| 2018-02-26 | 96.96 |
| 2018-02-23 | 91.66 |
| 2018-02-22 | 91.08 |
| 2018-02-21 | 89.02 |
| 2018-02-20 | 89.90 |
| 2018-02-15 | 87.84 |
| 2018-02-14 | 86.08 |
| 2018-02-13 | 86.08 |
| 2018-02-12 | 85.79 |
| 2018-02-09 | 79.91 |
| 2018-02-08 | 81.96 |
| 2018-02-07 | 81.67 |
| 2018-02-06 | 80.20 |
| 2018-02-05 | 86.37 |
| 2018-02-02 | 83.14 |
| 2018-02-01 | 82.55 |
| 2018-01-31 | 82.55 |
| 2018-01-30 | 80.20 |
| 2018-01-29 | 82.26 |
| 2018-01-26 | 85.20 |
| 2018-01-25 | 87.26 |
| 2018-01-24 | 89.31 |
| 2018-01-23 | 85.79 |
| 2018-01-22 | 86.67 |
| 2018-01-19 | 88.72 |
| 2018-01-18 | 91.08 |
| 2018-01-17 | 86.37 |
| 2018-01-16 | 88.72 |
| 2018-01-15 | 89.31 |
| 2018-01-12 | 89.61 |
| 2018-01-11 | 86.67 |
| 2018-01-10 | 84.90 |
| 2018-01-09 | 85.79 |
| 2018-01-08 | 84.61 |
| 2018-01-05 | 84.90 |
| 2018-01-04 | 81.08 |
| 2018-01-03 | 79.61 |
| 2018-01-02 | 79.61 |
| 2017-12-29 | 78.14 |
| 2017-12-28 | 76.67 |
| 2017-12-27 | 76.38 |
| 2017-12-22 | 77.26 |
| 2017-12-21 | 76.38 |
| 2017-12-20 | 76.97 |
| 2017-12-19 | 79.02 |
| 2017-12-18 | 75.79 |
| 2017-12-15 | 75.50 |
| 2017-12-14 | 74.32 |
| 2017-12-13 | 74.03 |
| 2017-12-12 | 70.21 |
| 2017-12-11 | 69.62 |
| 2017-12-08 | 65.50 |
| 2017-12-07 | 65.80 |
| 2017-12-06 | 64.62 |
| 2017-12-05 | 68.74 |
| 2017-12-04 | 71.09 |
| 2017-12-01 | 73.73 |
| 2017-11-30 | 76.38 |
| 2017-11-29 | 76.08 |
| 2017-11-28 | 77.26 |
| 2017-11-27 | 78.44 |
| 2017-11-24 | 79.61 |
| 2017-11-23 | 81.38 |
| 2017-11-22 | 82.26 |
| 2017-11-21 | 79.32 |
| 2017-11-20 | 77.85 |
| 2017-11-17 | 75.20 |
| 2017-11-16 | 73.44 |
| 2017-11-15 | 76.08 |
| 2017-11-14 | 76.08 |
| 2017-11-13 | 79.61 |
| 2017-11-10 | 81.38 |
| 2017-11-09 | 82.55 |
| 2017-11-08 | 85.20 |
| 2017-11-07 | 86.37 |
| 2017-11-06 | 91.08 |
| 2017-11-03 | 94.02 |
| 2017-11-02 | 96.07 |
| 2017-11-01 | 96.37 |
| 2017-10-31 | 96.07 |
| 2017-10-30 | 96.37 |
| 2017-10-27 | 96.37 |
| 2017-10-26 | 93.43 |
| 2017-10-25 | 94.02 |
| 2017-10-24 | 93.72 |
| 2017-10-23 | 95.19 |
| 2017-10-20 | 96.07 |
| 2017-10-19 | 91.66 |
| 2017-10-18 | 90.49 |
| 2017-10-17 | 87.55 |
| 2017-10-16 | 88.72 |
| 2017-10-13 | 87.55 |
| 2017-10-12 | 80.49 |
| 2017-10-11 | 75.50 |
| 2017-10-10 | 77.26 |
| 2017-10-09 | 76.38 |
| 2017-10-06 | 76.08 |
| 2017-10-04 | 78.73 |
| 2017-10-03 | 75.20 |
| 2017-09-29 | 73.44 |
| 2017-09-28 | 70.79 |
| 2017-09-27 | 69.62 |
| 2017-09-26 | 70.50 |
| 2017-09-25 | 70.21 |
| 2017-09-22 | 71.09 |
| 2017-09-21 | 72.56 |
| 2017-09-20 | 72.26 |
| 2017-09-19 | 73.14 |
| 2017-09-18 | 74.03 |
| 2017-09-15 | 73.73 |
| 2017-09-14 | 74.91 |
| 2017-09-13 | 74.91 |
| 2017-09-12 | 76.67 |
| 2017-09-11 | 77.55 |
| 2017-09-08 | 75.20 |
| 2017-09-07 | 73.44 |
| 2017-09-06 | 72.56 |
| 2017-09-05 | 71.67 |
| 2017-09-04 | 72.56 |
| 2017-09-01 | 72.56 |
| 2017-08-31 | 70.79 |
| 2017-08-30 | 71.38 |
| 2017-08-29 | 69.32 |
| 2017-08-28 | 70.50 |
| 2017-08-25 | 70.50 |
| 2017-08-24 | 71.67 |
| 2017-08-22 | 73.14 |
| 2017-08-21 | 74.61 |
| 2017-08-18 | 76.38 |
| 2017-08-17 | 73.44 |
| 2017-08-16 | 71.97 |
| 2017-08-15 | 70.50 |
| 2017-08-14 | 71.97 |
| 2017-08-11 | 73.44 |
| 2017-08-10 | 75.50 |
| 2017-08-09 | 76.38 |
| 2017-08-08 | 77.85 |
| 2017-08-07 | 80.20 |
| 2017-08-04 | 79.91 |
| 2017-08-03 | 78.73 |
| 2017-08-02 | 79.32 |
| 2017-08-01 | 79.61 |
| 2017-07-31 | 79.91 |
| 2017-07-28 | 80.20 |
| 2017-07-27 | 78.73 |
| 2017-07-26 | 76.97 |
| 2017-07-25 | 78.14 |
| 2017-07-24 | 78.14 |
| 2017-07-21 | 80.79 |
| 2017-07-20 | 83.73 |
| 2017-07-19 | 82.55 |
| 2017-07-18 | 83.73 |
| 2017-07-17 | 84.90 |
| 2017-07-14 | 86.96 |
| 2017-07-13 | 87.26 |
| 2017-07-12 | 86.67 |
| 2017-07-11 | 86.08 |
| 2017-07-10 | 87.26 |
| 2017-07-07 | 81.08 |
| 2017-07-06 | 80.20 |
| 2017-07-05 | 76.67 |
| 2017-07-04 | 76.38 |
| 2017-07-03 | 78.14 |
| 2017-06-30 | 78.14 |
| 2017-06-29 | 77.26 |
| 2017-06-28 | 77.55 |
| 2017-06-27 | 79.02 |
| 2017-06-26 | 78.14 |
| 2017-06-23 | 76.97 |
| 2017-06-22 | 76.67 |
| 2017-06-21 | 76.97 |
| 2017-06-20 | 79.61 |
| 2017-06-19 | 82.26 |
| 2017-06-16 | 81.96 |
| 2017-06-15 | 81.96 |
| 2017-06-14 | 82.26 |
| 2017-06-13 | 81.08 |
| 2017-06-12 | 82.26 |
| 2017-06-09 | 85.49 |
| 2017-06-08 | 84.32 |
| 2017-06-07 | 73.44 |
| 2017-06-06 | 74.32 |
| 2017-06-05 | 70.50 |
| 2017-06-02 | 70.79 |
| 2017-06-01 | 70.50 |
| 2017-05-31 | 67.56 |
| 2017-05-29 | 71.97 |
| 2017-05-26 | 72.26 |
| 2017-05-25 | 75.50 |
| 2017-05-24 | 79.02 |
| 2017-05-23 | 68.74 |
| 2017-05-22 | 70.21 |
| 2017-05-19 | 66.38 |
| 2017-05-18 | 66.38 |
| 2017-05-17 | 63.15 |
| 2017-05-16 | 55.51 |
| 2017-05-15 | 58.45 |
| 2017-05-12 | 60.21 |
| 2017-05-11 | 61.09 |
| 2017-05-10 | 59.92 |
| 2017-05-09 | 63.74 |
| 2017-05-08 | 63.15 |
| 2017-05-05 | 63.74 |
| 2017-05-04 | 64.03 |
| 2017-05-02 | 64.03 |
| 2017-04-28 | 64.62 |
| 2017-04-27 | 67.27 |
| 2017-04-26 | 65.21 |
| 2017-04-25 | 65.21 |
| 2017-04-24 | 64.91 |
| 2017-04-21 | 62.27 |
| 2017-04-20 | 58.74 |
| 2017-04-19 | 59.62 |
| 2017-04-18 | 60.21 |
| 2017-04-13 | 60.80 |
| 2017-04-12 | 60.50 |
| 2017-04-11 | 61.39 |
| 2017-04-10 | 64.03 |
| 2017-04-07 | 65.21 |
| 2017-04-06 | 65.50 |
| 2017-04-05 | 66.38 |
| 2017-04-03 | 66.97 |
| 2017-03-31 | 65.80 |
| 2017-03-30 | 65.21 |
| 2017-03-29 | 66.09 |
| 2017-03-28 | 64.62 |
| 2017-03-27 | 64.33 |
| 2017-03-24 | 65.80 |
| 2017-03-23 | 61.68 |
| 2017-03-22 | 61.97 |
| 2017-03-21 | 66.97 |
| 2017-03-20 | 64.62 |
| 2017-03-17 | 65.80 |
| 2017-03-16 | 63.44 |
| 2017-03-15 | 68.15 |
| 2017-03-14 | 70.50 |
| 2017-03-13 | 69.03 |
| 2017-03-10 | 69.03 |
| 2017-03-09 | 70.21 |
| 2017-03-08 | 73.14 |
| 2017-03-07 | 75.79 |
| 2017-03-06 | 73.44 |
| 2017-03-03 | 66.68 |
| 2017-03-02 | 67.85 |
| 2017-03-01 | 66.68 |
| 2017-02-28 | 67.56 |
| 2017-02-27 | 66.68 |
| 2017-02-24 | 67.85 |
| 2017-02-23 | 67.56 |
| 2017-02-22 | 66.09 |
| 2017-02-21 | 66.38 |
| 2017-02-20 | 64.33 |
| 2017-02-17 | 63.74 |
| 2017-02-16 | 62.56 |
| 2017-02-15 | 62.27 |
| 2017-02-14 | 64.03 |
| 2017-02-13 | 64.03 |
| 2017-02-10 | 64.62 |
| 2017-02-09 | 61.97 |
| 2017-02-08 | 63.15 |
| 2017-02-07 | 58.15 |
| 2017-02-06 | 53.74 |
| 2017-02-03 | 54.04 |
| 2017-02-02 | 53.45 |
| 2017-02-01 | 54.33 |
| 2017-01-27 | 54.92 |
| 2017-01-26 | 53.16 |
| 2017-01-25 | 54.04 |
| 2017-01-24 | 53.74 |
| 2017-01-23 | 52.86 |
| 2017-01-20 | 54.04 |
| 2017-01-19 | 52.86 |
| 2017-01-18 | 59.03 |
| 2017-01-17 | 62.27 |
| 2017-01-16 | 59.62 |
| 2017-01-13 | 54.92 |
| 2017-01-12 | 54.92 |
| 2017-01-11 | 54.92 |
| 2017-01-10 | 55.21 |
| 2017-01-09 | 54.92 |
| 2017-01-06 | 53.74 |
| 2017-01-05 | 54.92 |
| 2017-01-04 | 54.63 |
| 2017-01-03 | 52.86 |
| 2016-12-30 | 49.92 |
| 2016-12-29 | 49.33 |
| 2016-12-28 | 49.92 |
| 2016-12-23 | 50.22 |
| 2016-12-22 | 50.51 |
| 2016-12-21 | 50.80 |
| 2016-12-20 | 48.75 |
| 2016-12-19 | 49.33 |
| 2016-12-16 | 49.63 |
| 2016-12-15 | 48.75 |
| 2016-12-14 | 49.33 |
| 2016-12-13 | 50.51 |
| 2016-12-12 | 50.51 |
| 2016-12-09 | 53.16 |
| 2016-12-08 | 52.86 |
| 2016-12-07 | 52.57 |
| 2016-12-06 | 52.27 |
| 2016-12-05 | 53.45 |
| 2016-12-02 | 52.57 |
| 2016-12-01 | 54.04 |
| 2016-11-30 | 54.33 |
| 2016-11-29 | 53.16 |
| 2016-11-28 | 54.04 |
| 2016-11-25 | 54.33 |
| 2016-11-24 | 54.33 |
| 2016-11-23 | 54.92 |
| 2016-11-22 | 55.51 |
| 2016-11-21 | 54.63 |
| 2016-11-18 | 54.63 |
| 2016-11-17 | 54.63 |
| 2016-11-16 | 54.63 |
| 2016-11-15 | 54.33 |
| 2016-11-14 | 53.16 |
| 2016-11-11 | 53.74 |
| 2016-11-10 | 54.63 |
| 2016-11-09 | 52.86 |
| 2016-11-08 | 54.04 |
| 2016-11-07 | 54.63 |
| 2016-11-04 | 51.39 |
| 2016-11-03 | 50.22 |
| 2016-11-02 | 50.22 |
| 2016-11-01 | 52.27 |
| 2016-10-31 | 50.22 |
| 2016-10-28 | 47.86 |
| 2016-10-27 | 49.92 |
| 2016-10-26 | 52.86 |
| 2016-10-25 | 54.33 |
| 2016-10-24 | 54.92 |
| 2016-10-20 | 54.04 |
| 2016-10-19 | 54.33 |
| 2016-10-18 | 53.45 |
| 2016-10-17 | 51.98 |
| 2016-10-14 | 51.10 |
| 2016-10-13 | 50.80 |
| 2016-10-12 | 58.15 |
| 2016-10-11 | 57.86 |
| 2016-10-07 | 59.92 |
| 2016-10-06 | 59.92 |
| 2016-10-05 | 59.03 |
| 2016-10-04 | 59.92 |
| 2016-10-03 | 59.62 |
| 2016-09-30 | 58.74 |
| 2016-09-29 | 60.50 |
| 2016-09-28 | 60.50 |
| 2016-09-27 | 61.39 |
| 2016-09-26 | 60.80 |
| 2016-09-23 | 62.56 |
| 2016-09-22 | 63.15 |
| 2016-09-21 | 63.74 |
| 2016-09-20 | 64.33 |
| 2016-09-19 | 65.21 |
| 2016-09-15 | 64.03 |
| 2016-09-14 | 64.03 |
| 2016-09-13 | 63.15 |
| 2016-09-12 | 66.38 |
| 2016-09-09 | 67.56 |
| 2016-09-08 | 68.15 |
| 2016-09-07 | 66.68 |
| 2016-09-06 | 67.41 |
| 2016-09-05 | 67.41 |
| 2016-09-02 | 65.07 |
| 2016-09-01 | 64.19 |
| 2016-08-31 | 63.32 |
| 2016-08-30 | 62.73 |
| 2016-08-29 | 63.32 |
| 2016-08-26 | 64.19 |
| 2016-08-25 | 65.66 |
| 2016-08-24 | 63.02 |
| 2016-08-23 | 64.78 |
| 2016-08-22 | 62.73 |
| 2016-08-19 | 62.73 |
| 2016-08-18 | 65.95 |
| 2016-08-17 | 74.44 |
| 2016-08-16 | 88.19 |
| 2016-08-15 | 87.31 |
| 2016-08-12 | 85.85 |
| 2016-08-11 | 83.51 |
| 2016-08-10 | 84.97 |
| 2016-08-09 | 87.31 |
| 2016-08-08 | 89.36 |
| 2016-08-05 | 84.10 |
| 2016-08-04 | 80.88 |
| 2016-08-03 | 79.41 |
| 2016-08-01 | 85.85 |
| 2016-07-29 | 84.39 |
| 2016-07-28 | 82.34 |
| 2016-07-27 | 81.75 |
| 2016-07-26 | 81.75 |
| 2016-07-25 | 79.71 |
| 2016-07-22 | 78.83 |
| 2016-07-21 | 80.88 |
| 2016-07-20 | 80.00 |
| 2016-07-19 | 78.53 |
| 2016-07-18 | 83.80 |
| 2016-07-15 | 80.29 |
| 2016-07-14 | 78.53 |
| 2016-07-13 | 75.61 |
| 2016-07-12 | 72.10 |
| 2016-07-11 | 68.29 |
| 2016-07-08 | 64.78 |
| 2016-07-07 | 65.07 |
| 2016-07-06 | 66.53 |
| 2016-07-05 | 65.95 |
| 2016-07-04 | 67.71 |
| 2016-06-30 | 65.66 |
| 2016-06-29 | 62.44 |
| 2016-06-28 | 58.34 |
| 2016-06-27 | 62.44 |
| 2016-06-24 | 69.46 |
| 2016-06-23 | 75.90 |
| 2016-06-22 | 74.73 |
| 2016-06-21 | 74.14 |
| 2016-06-20 | 72.39 |
| 2016-06-17 | 71.22 |
| 2016-06-16 | 68.29 |
| 2016-06-15 | 73.85 |
| 2016-06-14 | 75.31 |
| 2016-06-13 | 74.14 |
| 2016-06-10 | 76.78 |
| 2016-06-08 | 79.71 |
| 2016-06-07 | 80.29 |
| 2016-06-06 | 77.95 |
| 2016-06-03 | 79.71 |
| 2016-06-02 | 79.41 |
| 2016-06-01 | 79.12 |
| 2016-05-31 | 77.95 |
| 2016-05-30 | 77.36 |
| 2016-05-27 | 80.00 |
| 2016-05-26 | 81.17 |
| 2016-05-25 | 79.71 |
| 2016-05-24 | 79.12 |
| 2016-05-23 | 76.49 |
| 2016-05-20 | 77.36 |
| 2016-05-19 | 73.56 |
| 2016-05-18 | 75.61 |
| 2016-05-17 | 78.83 |
| 2016-05-16 | 79.12 |
| 2016-05-13 | 77.36 |
| 2016-05-12 | 78.83 |
| 2016-05-11 | 77.95 |
| 2016-05-10 | 79.71 |
| 2016-05-09 | 77.07 |
| 2016-05-06 | 78.83 |
| 2016-05-05 | 79.71 |
| 2016-05-04 | 79.71 |
| 2016-05-03 | 78.83 |
| 2016-04-29 | 81.46 |
| 2016-04-28 | 78.53 |
| 2016-04-27 | 87.61 |
| 2016-04-26 | 89.66 |
| 2016-04-25 | 92.88 |
| 2016-04-22 | 94.63 |
| 2016-04-21 | 96.10 |
| 2016-04-20 | 94.05 |
| 2016-04-19 | 95.22 |
| 2016-04-18 | 93.17 |
| 2016-04-15 | 93.75 |
| 2016-04-14 | 94.34 |
| 2016-04-13 | 92.88 |
| 2016-04-12 | 87.02 |
| 2016-04-11 | 87.61 |
| 2016-04-08 | 87.02 |
| 2016-04-07 | 86.14 |
| 2016-04-06 | 89.07 |
| 2016-04-05 | 88.34 |
| 2016-04-01 | 89.20 |
| 2016-03-31 | 92.35 |
| 2016-03-30 | 91.21 |
| 2016-03-29 | 85.76 |
| 2016-03-24 | 86.05 |
| 2016-03-23 | 87.77 |
| 2016-03-22 | 89.20 |
| 2016-03-21 | 94.93 |
| 2016-03-18 | 98.95 |
| 2016-03-17 | 97.80 |
| 2016-03-16 | 96.08 |
| 2016-03-15 | 96.37 |
| 2016-03-14 | 98.37 |
| 2016-03-11 | 98.09 |
| 2016-03-10 | 93.21 |
| 2016-03-09 | 101.24 |
| 2016-03-08 | 91.78 |
| 2016-03-07 | 93.79 |
| 2016-03-04 | 95.79 |
| 2016-03-03 | 93.21 |
| 2016-03-02 | 90.92 |
| 2016-03-01 | 83.47 |
| 2016-02-29 | 77.73 |
| 2016-02-26 | 83.75 |
| 2016-02-25 | 74.87 |
| 2016-02-24 | 77.73 |
| 2016-02-23 | 78.31 |
| 2016-02-22 | 76.87 |
| 2016-02-19 | 73.15 |
| 2016-02-18 | 73.43 |
| 2016-02-17 | 66.27 |
| 2016-02-16 | 70.57 |
| 2016-02-15 | 66.27 |
| 2016-02-12 | 62.83 |
| 2016-02-11 | 59.67 |
| 2016-02-05 | 63.97 |
| 2016-02-04 | 67.70 |
| 2016-02-03 | 69.13 |
| 2016-02-02 | 70.85 |
| 2016-02-01 | 72.86 |
| 2016-01-29 | 74.58 |
| 2016-01-28 | 72.57 |
| 2016-01-27 | 74.58 |
| 2016-01-26 | 77.45 |
| 2016-01-25 | 77.73 |
| 2016-01-22 | 77.45 |
| 2016-01-21 | 79.17 |
| 2016-01-20 | 72.86 |
| 2016-01-19 | 79.74 |
| 2016-01-18 | 77.45 |
| 2016-01-15 | 82.89 |
| 2016-01-14 | 86.05 |
| 2016-01-13 | 82.89 |
| 2016-01-12 | 82.89 |
| 2016-01-11 | 85.19 |
| 2016-01-08 | 86.91 |
| 2016-01-07 | 86.05 |
| 2016-01-06 | 88.63 |
| 2016-01-05 | 89.77 |
| 2016-01-04 | 88.34 |
| 2015-12-31 | 92.35 |
| 2015-12-30 | 92.35 |
| 2015-12-29 | 91.49 |
| 2015-12-28 | 90.35 |
| 2015-12-24 | 92.64 |
| 2015-12-23 | 93.50 |
| 2015-12-22 | 91.21 |
| 2015-12-21 | 89.20 |
| 2015-12-18 | 86.91 |
| 2015-12-17 | 87.19 |
| 2015-12-16 | 85.19 |
| 2015-12-15 | 82.61 |
| 2015-12-14 | 86.05 |
| 2015-12-11 | 88.05 |
| 2015-12-10 | 88.05 |
| 2015-12-09 | 90.35 |
| 2015-12-08 | 86.91 |
| 2015-12-07 | 91.21 |
| 2015-12-04 | 88.05 |
| 2015-12-03 | 91.21 |
| 2015-12-02 | 92.35 |
| 2015-12-01 | 91.78 |
| 2015-11-30 | 96.08 |
| 2015-11-27 | 95.51 |
| 2015-11-26 | 103.82 |
| 2015-11-25 | 108.98 |
| 2015-11-24 | 112.99 |
| 2015-11-23 | 115.57 |
| 2015-11-20 | 118.15 |
| 2015-11-19 | 113.28 |
| 2015-11-18 | 109.55 |
| 2015-11-17 | 110.41 |
| 2015-11-16 | 108.98 |
| 2015-11-13 | 114.71 |
| 2015-11-12 | 115.86 |
| 2015-11-11 | 111.27 |
| 2015-11-10 | 111.85 |
| 2015-11-09 | 118.15 |
| 2015-11-06 | 119.59 |
| 2015-11-05 | 121.02 |
| 2015-11-04 | 119.87 |
| 2015-11-03 | 122.74 |
| 2015-11-02 | 116.72 |
| 2015-10-30 | 121.31 |
| 2015-10-29 | 119.59 |
| 2015-10-28 | 122.17 |
| 2015-10-27 | 120.45 |
| 2015-10-26 | 119.30 |
| 2015-10-23 | 122.45 |
| 2015-10-22 | 117.87 |
| 2015-10-20 | 115.86 |
| 2015-10-19 | 119.87 |
| 2015-10-16 | 119.87 |
| 2015-10-15 | 119.59 |
| 2015-10-14 | 111.56 |
| 2015-10-13 | 114.71 |
| 2015-10-12 | 113.57 |
| 2015-10-09 | 110.70 |
| 2015-10-08 | 113.28 |
| 2015-10-07 | 115.00 |
| 2015-10-06 | 115.29 |
| 2015-10-05 | 116.15 |
| 2015-10-02 | 112.42 |
| 2015-09-30 | 108.12 |
| 2015-09-29 | 106.11 |
| 2015-09-25 | 109.27 |
| 2015-09-24 | 108.41 |
| 2015-09-23 | 110.41 |
| 2015-09-22 | 112.42 |
| 2015-09-21 | 108.41 |
| 2015-09-18 | 110.41 |
| 2015-09-17 | 110.41 |
| 2015-09-16 | 106.97 |
| 2015-09-15 | 102.39 |
| 2015-09-14 | 102.10 |
| 2015-09-11 | 102.67 |
| 2015-09-10 | 100.95 |
| 2015-09-09 | 102.10 |
| 2015-09-08 | 98.37 |
| 2015-09-07 | 91.06 |
| 2015-09-04 | 92.74 |
| 2015-09-02 | 93.31 |
| 2015-09-01 | 94.15 |
| 2015-08-31 | 96.97 |
| 2015-08-28 | 101.47 |
| 2015-08-27 | 104.00 |
| 2015-08-26 | 97.25 |
| 2015-08-25 | 94.15 |
| 2015-08-24 | 101.47 |
| 2015-08-21 | 107.94 |
| 2015-08-20 | 109.35 |
| 2015-08-19 | 116.38 |
| 2015-08-18 | 134.39 |
| 2015-08-17 | 138.61 |
| 2015-08-14 | 138.89 |
| 2015-08-13 | 143.39 |
| 2015-08-12 | 154.09 |
| 2015-08-11 | 157.46 |
| 2015-08-10 | 162.81 |
| 2015-08-07 | 163.93 |
| 2015-08-06 | 158.87 |
| 2015-08-05 | 157.46 |
| 2015-08-04 | 159.71 |
| 2015-08-03 | 156.90 |
| 2015-07-31 | 158.02 |
| 2015-07-30 | 163.09 |
| 2015-07-29 | 164.50 |
| 2015-07-28 | 166.18 |
| 2015-07-27 | 167.31 |
| 2015-07-24 | 172.94 |
| 2015-07-23 | 173.22 |
| 2015-07-22 | 169.00 |
| 2015-07-21 | 176.88 |
| 2015-07-20 | 175.19 |
| 2015-07-17 | 173.78 |
| 2015-07-16 | 169.84 |
| 2015-07-15 | 165.90 |
| 2015-07-14 | 169.00 |
| 2015-07-13 | 167.03 |
| 2015-07-10 | 163.65 |
| 2015-07-09 | 164.78 |
| 2015-07-08 | 156.90 |
| 2015-07-07 | 175.19 |
| 2015-07-06 | 171.53 |
| 2015-07-03 | 174.06 |
| 2015-07-02 | 175.47 |
| 2015-06-30 | 168.15 |
| 2015-06-29 | 170.97 |
| 2015-06-26 | 174.06 |
| 2015-06-25 | 180.25 |
| 2015-06-24 | 181.38 |
| 2015-06-23 | 181.10 |
| 2015-06-22 | 176.60 |
| 2015-06-19 | 171.25 |
| 2015-06-18 | 169.28 |
| 2015-06-17 | 167.03 |
| 2015-06-16 | 161.12 |
| 2015-06-15 | 164.78 |
| 2015-06-12 | 159.99 |
| 2015-06-11 | 161.12 |
| 2015-06-10 | 161.96 |
| 2015-06-09 | 166.18 |
| 2015-06-08 | 168.15 |
| 2015-06-05 | 175.19 |
| 2015-06-04 | 171.25 |
| 2015-06-03 | 175.75 |
| 2015-06-02 | 174.63 |
| 2015-06-01 | 175.47 |
| 2015-05-29 | 179.41 |
| 2015-05-28 | 185.60 |
| 2015-05-27 | 189.82 |
| 2015-05-26 | 189.12 |
| 2015-05-22 | 185.60 |
| 2015-05-21 | 180.54 |
| 2015-05-20 | 179.13 |
| 2015-05-19 | 178.57 |
| 2015-05-18 | 178.85 |
| 2015-05-15 | 180.82 |
| 2015-05-14 | 178.85 |
| 2015-05-13 | 172.94 |
| 2015-05-12 | 173.22 |
| 2015-05-11 | 170.97 |
| 2015-05-08 | 175.19 |
| 2015-05-07 | 165.90 |
| 2015-05-06 | 167.59 |
| 2015-05-05 | 171.25 |
| 2015-05-04 | 175.47 |
| 2015-04-30 | 181.10 |
| 2015-04-29 | 180.54 |
| 2015-04-28 | 181.38 |
| 2015-04-27 | 187.71 |
| 2015-04-24 | 184.19 |
| 2015-04-23 | 181.38 |
| 2015-04-22 | 181.10 |
| 2015-04-21 | 174.63 |
| 2015-04-20 | 172.38 |
| 2015-04-17 | 175.47 |
| 2015-04-16 | 171.81 |
| 2015-04-15 | 175.75 |
| 2015-04-14 | 172.94 |
| 2015-04-13 | 174.34 |
| 2015-04-10 | 172.09 |
| 2015-04-09 | 170.41 |
| 2015-04-08 | 165.06 |
| 2015-04-02 | 157.46 |
| 2015-04-01 | 157.18 |
| 2015-03-31 | 148.86 |
| 2015-03-30 | 146.64 |
| 2015-03-27 | 146.09 |
| 2015-03-26 | 144.15 |
| 2015-03-25 | 145.25 |
| 2015-03-24 | 146.36 |
| 2015-03-23 | 143.87 |
| 2015-03-20 | 144.15 |
| 2015-03-19 | 136.93 |
| 2015-03-18 | 134.99 |
| 2015-03-17 | 136.38 |
| 2015-03-16 | 131.38 |
| 2015-03-13 | 130.27 |
| 2015-03-12 | 128.61 |
| 2015-03-11 | 127.22 |
| 2015-03-10 | 126.67 |
| 2015-03-09 | 127.22 |
| 2015-03-06 | 131.11 |
| 2015-03-05 | 132.22 |
| 2015-03-04 | 136.65 |
| 2015-03-03 | 138.87 |
| 2015-03-02 | 140.54 |
| 2015-02-27 | 141.37 |
| 2015-02-26 | 140.26 |
| 2015-02-25 | 138.04 |
| 2015-02-24 | 136.93 |
| 2015-02-23 | 136.38 |
| 2015-02-18 | 138.32 |
| 2015-02-17 | 137.49 |
| 2015-02-16 | 136.93 |
| 2015-02-13 | 138.60 |
| 2015-02-12 | 137.21 |
| 2015-02-11 | 141.93 |
| 2015-02-10 | 137.49 |
| 2015-02-09 | 137.21 |
| 2015-02-06 | 140.82 |
| 2015-02-05 | 141.93 |
| 2015-02-04 | 141.09 |
| 2015-02-03 | 140.26 |
| 2015-02-02 | 149.42 |
| 2015-01-30 | 151.08 |
| 2015-01-29 | 149.69 |
| 2015-01-28 | 149.14 |
| 2015-01-27 | 148.58 |
| 2015-01-26 | 151.36 |
| 2015-01-23 | 153.58 |
| 2015-01-22 | 139.43 |
| 2015-01-21 | 138.60 |
| 2015-01-20 | 135.27 |
| 2015-01-19 | 134.71 |
| 2015-01-16 | 141.37 |
| 2015-01-15 | 144.98 |
| 2015-01-14 | 146.09 |
| 2015-01-13 | 143.31 |
| 2015-01-12 | 142.48 |
| 2015-01-09 | 145.25 |
| 2015-01-08 | 138.32 |
| 2015-01-07 | 135.27 |
| 2015-01-06 | 126.67 |
| 2015-01-05 | 126.39 |
| 2015-01-02 | 134.16 |
| 2014-12-31 | 134.43 |
| 2014-12-30 | 133.05 |
| 2014-12-29 | 131.66 |
| 2014-12-24 | 131.38 |
| 2014-12-23 | 131.11 |
| 2014-12-22 | 133.60 |
| 2014-12-19 | 130.55 |
| 2014-12-18 | 133.05 |
| 2014-12-17 | 133.60 |
| 2014-12-16 | 138.32 |
| 2014-12-15 | 139.43 |
| 2014-12-12 | 140.82 |
| 2014-12-11 | 143.87 |
| 2014-12-10 | 139.15 |
| 2014-12-09 | 143.31 |
| 2014-12-08 | 139.15 |
| 2014-12-05 | 137.21 |
| 2014-12-04 | 145.25 |
| 2014-12-03 | 141.37 |
| 2014-12-02 | 141.37 |
| 2014-12-01 | 144.98 |
| 2014-11-28 | 136.93 |
| 2014-11-27 | 125.56 |
| 2014-11-26 | 122.78 |
| 2014-11-25 | 120.29 |
| 2014-11-24 | 119.18 |
| 2014-11-21 | 113.35 |
| 2014-11-20 | 110.58 |
| 2014-11-19 | 112.24 |
| 2014-11-18 | 112.79 |
| 2014-11-17 | 116.12 |
| 2014-11-14 | 117.51 |
| 2014-11-13 | 118.07 |
| 2014-11-12 | 111.96 |
| 2014-11-11 | 110.30 |
| 2014-11-10 | 105.03 |
| 2014-11-07 | 104.75 |
| 2014-11-06 | 104.75 |
| 2014-11-05 | 103.92 |
| 2014-11-04 | 103.64 |
| 2014-11-03 | 102.53 |
| 2014-10-31 | 101.70 |
| 2014-10-30 | 99.48 |
| 2014-10-29 | 100.03 |
| 2014-10-28 | 98.92 |
| 2014-10-27 | 95.87 |
| 2014-10-24 | 94.76 |
| 2014-10-23 | 96.43 |
| 2014-10-22 | 96.98 |
| 2014-10-21 | 91.15 |
| 2014-10-20 | 91.43 |
| 2014-10-17 | 90.04 |
| 2014-10-16 | 92.54 |
| 2014-10-15 | 93.93 |
| 2014-10-14 | 92.82 |
| 2014-10-13 | 96.70 |
| 2014-10-10 | 99.48 |
| 2014-10-09 | 102.53 |
| 2014-10-08 | 101.70 |
| 2014-10-07 | 103.08 |
| 2014-10-06 | 100.59 |
| 2014-10-03 | 99.48 |
| 2014-09-30 | 98.37 |
| 2014-09-29 | 99.48 |
| 2014-09-26 | 101.14 |
| 2014-09-25 | 101.42 |
| 2014-09-24 | 101.14 |
| 2014-09-23 | 101.14 |
| 2014-09-22 | 103.08 |
| 2014-09-19 | 104.75 |
| 2014-09-18 | 105.58 |
| 2014-09-17 | 105.58 |
| 2014-09-16 | 104.19 |
| 2014-09-15 | 101.14 |
| 2014-09-12 | 99.48 |
| 2014-09-11 | 99.48 |
| 2014-09-10 | 99.20 |
| 2014-09-08 | 99.20 |
| 2014-09-05 | 99.20 |
| 2014-09-04 | 98.92 |
| 2014-09-03 | 98.37 |
| 2014-09-02 | 97.26 |
| 2014-09-01 | 96.43 |
| 2014-08-29 | 98.36 |
| 2014-08-28 | 100.01 |
| 2014-08-27 | 102.22 |
| 2014-08-26 | 102.77 |
| 2014-08-25 | 103.59 |
| 2014-08-22 | 103.59 |
| 2014-08-21 | 105.25 |
| 2014-08-20 | 105.80 |
| 2014-08-19 | 104.42 |
| 2014-08-18 | 104.70 |
| 2014-08-15 | 103.04 |
| 2014-08-14 | 101.94 |
| 2014-08-13 | 102.22 |
| 2014-08-12 | 105.80 |
| 2014-08-11 | 103.87 |
| 2014-08-08 | 103.32 |
| 2014-08-07 | 101.39 |
| 2014-08-06 | 101.39 |
| 2014-08-05 | 103.04 |
| 2014-08-04 | 106.07 |
| 2014-08-01 | 102.22 |
| 2014-07-31 | 102.77 |
| 2014-07-30 | 100.29 |
| 2014-07-29 | 99.19 |
| 2014-07-28 | 100.01 |
| 2014-07-25 | 101.39 |
| 2014-07-24 | 102.22 |
| 2014-07-23 | 101.12 |
| 2014-07-22 | 98.08 |
| 2014-07-21 | 98.08 |
| 2014-07-18 | 98.36 |
| 2014-07-17 | 99.46 |
| 2014-07-16 | 98.64 |
| 2014-07-15 | 98.08 |
| 2014-07-14 | 96.43 |
| 2014-07-11 | 95.88 |
| 2014-07-10 | 95.88 |
| 2014-07-09 | 96.16 |
| 2014-07-08 | 99.74 |
| 2014-07-07 | 99.74 |
| 2014-07-04 | 100.84 |
| 2014-07-03 | 102.22 |
| 2014-07-02 | 101.67 |
| 2014-06-30 | 99.46 |
| 2014-06-27 | 99.19 |
| 2014-06-26 | 98.36 |
| 2014-06-25 | 96.43 |
| 2014-06-24 | 96.98 |
| 2014-06-23 | 96.43 |
| 2014-06-20 | 98.91 |
| 2014-06-19 | 99.19 |
| 2014-06-18 | 100.56 |
| 2014-06-17 | 99.46 |
| 2014-06-16 | 99.46 |
| 2014-06-13 | 100.01 |
| 2014-06-12 | 98.91 |
| 2014-06-11 | 100.01 |
| 2014-06-10 | 100.29 |
| 2014-06-09 | 99.74 |
| 2014-06-06 | 97.53 |
| 2014-06-05 | 98.08 |
| 2014-06-04 | 98.64 |
| 2014-06-03 | 96.16 |
| 2014-05-30 | 94.50 |
| 2014-05-29 | 97.81 |
| 2014-05-28 | 102.77 |
| 2014-05-27 | 103.32 |
| 2014-05-26 | 102.22 |
| 2014-05-23 | 103.04 |
| 2014-05-22 | 102.22 |
| 2014-05-21 | 101.12 |
| 2014-05-20 | 100.01 |
| 2014-05-19 | 103.87 |
| 2014-05-16 | 105.80 |
| 2014-05-15 | 110.21 |
| 2014-05-14 | 109.10 |
| 2014-05-13 | 106.35 |
| 2014-05-12 | 101.94 |
| 2014-05-09 | 97.53 |
| 2014-05-08 | 101.12 |
| 2014-05-07 | 99.19 |
| 2014-05-05 | 100.56 |
| 2014-05-02 | 105.80 |
| 2014-04-30 | 101.67 |
| 2014-04-29 | 104.15 |
| 2014-04-28 | 103.32 |
| 2014-04-25 | 104.42 |
| 2014-04-24 | 108.55 |
| 2014-04-23 | 104.70 |
| 2014-04-22 | 105.25 |
| 2014-04-17 | 107.18 |
| 2014-04-16 | 108.83 |
| 2014-04-15 | 109.38 |
| 2014-04-14 | 112.14 |
| 2014-04-11 | 110.21 |
| 2014-04-10 | 113.51 |
| 2014-04-09 | 105.80 |
| 2014-04-08 | 102.77 |
| 2014-04-07 | 94.23 |
| 2014-04-04 | 94.50 |
| 2014-04-03 | 92.57 |
| 2014-04-02 | 99.46 |
| 2014-04-01 | 100.01 |
| 2014-03-31 | 97.02 |
| 2014-03-28 | 97.83 |
| 2014-03-27 | 100.83 |
| 2014-03-26 | 105.46 |
| 2014-03-25 | 107.92 |
| 2014-03-24 | 109.28 |
| 2014-03-21 | 105.74 |
| 2014-03-20 | 105.19 |
| 2014-03-19 | 108.46 |
| 2014-03-18 | 103.56 |
| 2014-03-17 | 103.28 |
| 2014-03-14 | 106.83 |
| 2014-03-13 | 111.19 |
| 2014-03-12 | 109.82 |
| 2014-03-11 | 115.00 |
| 2014-03-10 | 115.55 |
| 2014-03-07 | 116.36 |
| 2014-03-06 | 115.55 |
| 2014-03-05 | 113.64 |
| 2014-03-04 | 109.82 |
| 2014-03-03 | 114.18 |
| 2014-02-28 | 115.27 |
| 2014-02-27 | 112.28 |
| 2014-02-26 | 106.28 |
| 2014-02-25 | 107.10 |
| 2014-02-24 | 107.92 |
| 2014-02-21 | 113.37 |
| 2014-02-20 | 105.19 |
| 2014-02-19 | 106.01 |
| 2014-02-18 | 109.82 |
| 2014-02-17 | 112.55 |
| 2014-02-14 | 111.46 |
| 2014-02-13 | 110.10 |
| 2014-02-12 | 116.36 |
| 2014-02-11 | 114.46 |
| 2014-02-10 | 109.82 |
| 2014-02-07 | 110.64 |
| 2014-02-06 | 108.46 |
| 2014-02-05 | 108.46 |
| 2014-02-04 | 110.64 |
| 2014-01-30 | 119.36 |
| 2014-01-29 | 119.91 |
| 2014-01-28 | 114.18 |
| 2014-01-27 | 118.27 |
| 2014-01-24 | 125.36 |
| 2014-01-23 | 127.26 |
| 2014-01-22 | 130.26 |
| 2014-01-21 | 133.26 |
| 2014-01-20 | 130.26 |
| 2014-01-17 | 131.35 |
| 2014-01-16 | 130.81 |
| 2014-01-15 | 131.62 |
| 2014-01-14 | 132.17 |
| 2014-01-13 | 132.71 |
| 2014-01-10 | 131.90 |
| 2014-01-09 | 124.54 |
| 2014-01-08 | 125.08 |
| 2014-01-07 | 119.36 |
| 2014-01-06 | 116.91 |
| 2014-01-03 | 119.09 |
| 2014-01-02 | 123.45 |
| 2013-12-31 | 123.45 |
| 2013-12-30 | 124.27 |
| 2013-12-27 | 121.81 |
| 2013-12-24 | 120.72 |
| 2013-12-23 | 119.63 |
| 2013-12-20 | 117.73 |
| 2013-12-19 | 114.46 |
| 2013-12-18 | 120.72 |
| 2013-12-17 | 120.72 |
| 2013-12-16 | 119.09 |
| 2013-12-13 | 118.00 |
| 2013-12-12 | 119.36 |
| 2013-12-11 | 118.82 |
| 2013-12-10 | 122.90 |
| 2013-12-09 | 121.54 |
| 2013-12-06 | 121.27 |
| 2013-12-05 | 123.45 |
| 2013-12-04 | 126.99 |
| 2013-12-03 | 128.35 |
| 2013-12-02 | 125.63 |
| 2013-11-29 | 123.72 |
| 2013-11-28 | 128.90 |
| 2013-11-27 | 125.08 |
| 2013-11-26 | 124.54 |
| 2013-11-25 | 125.08 |
| 2013-11-22 | 123.99 |
| 2013-11-21 | 119.09 |
| 2013-11-20 | 112.28 |
| 2013-11-19 | 109.55 |
| 2013-11-18 | 108.46 |
| 2013-11-15 | 104.37 |
| 2013-11-14 | 103.28 |
| 2013-11-13 | 101.92 |
| 2013-11-12 | 104.65 |
| 2013-11-11 | 107.92 |
| 2013-11-08 | 103.28 |
| 2013-11-07 | 104.92 |
| 2013-11-06 | 106.28 |
| 2013-11-05 | 106.28 |
| 2013-11-04 | 112.55 |
| 2013-11-01 | 111.19 |
| 2013-10-31 | 109.55 |
| 2013-10-30 | 109.55 |
| 2013-10-29 | 107.37 |
| 2013-10-28 | 109.82 |
| 2013-10-25 | 106.01 |
| 2013-10-24 | 108.19 |
| 2013-10-23 | 110.91 |
| 2013-10-22 | 108.19 |
| 2013-10-21 | 104.10 |
| 2013-10-18 | 104.92 |
| 2013-10-17 | 104.37 |
| 2013-10-16 | 104.37 |
| 2013-10-15 | 104.65 |
| 2013-10-11 | 110.64 |
| 2013-10-10 | 108.19 |
| 2013-10-09 | 107.64 |
| 2013-10-08 | 110.10 |
| 2013-10-07 | 104.65 |
| 2013-10-04 | 106.55 |
| 2013-10-03 | 109.55 |
| 2013-10-02 | 109.82 |
| 2013-09-30 | 107.10 |
| 2013-09-27 | 107.92 |
| 2013-09-26 | 104.65 |
| 2013-09-25 | 109.28 |
| 2013-09-24 | 110.64 |
| 2013-09-23 | 103.56 |
| 2013-09-19 | 102.74 |
| 2013-09-18 | 103.01 |
| 2013-09-17 | 101.38 |
| 2013-09-16 | 100.01 |
| 2013-09-13 | 95.65 |
| 2013-09-12 | 94.29 |
| 2013-09-11 | 96.47 |
| 2013-09-10 | 95.11 |
| 2013-09-09 | 92.38 |
| 2013-09-06 | 91.29 |
| 2013-09-05 | 88.30 |
| 2013-09-04 | 82.30 |
| 2013-09-03 | 84.48 |
| 2013-09-02 | 83.67 |
| 2013-08-30 | 80.41 |
| 2013-08-29 | 77.43 |
| 2013-08-28 | 79.33 |
| 2013-08-27 | 86.65 |
| 2013-08-26 | 89.64 |
| 2013-08-23 | 90.18 |
| 2013-08-22 | 87.46 |
| 2013-08-21 | 91.26 |
| 2013-08-20 | 93.16 |
| 2013-08-19 | 93.70 |
| 2013-08-16 | 93.16 |
| 2013-08-15 | 94.52 |
| 2013-08-13 | 93.43 |
| 2013-08-12 | 91.81 |
| 2013-08-09 | 92.35 |
| 2013-08-08 | 89.09 |
| 2013-08-07 | 90.72 |
| 2013-08-06 | 91.53 |
| 2013-08-05 | 95.06 |
| 2013-08-02 | 92.89 |
| 2013-08-01 | 95.88 |
| 2013-07-31 | 94.79 |
| 2013-07-30 | 92.62 |
| 2013-07-29 | 90.45 |
| 2013-07-26 | 91.26 |
| 2013-07-25 | 91.53 |
| 2013-07-24 | 88.82 |
| 2013-07-23 | 86.11 |
| 2013-07-22 | 80.95 |
| 2013-07-19 | 79.60 |
| 2013-07-18 | 80.14 |
| 2013-07-17 | 81.77 |
| 2013-07-16 | 80.41 |
| 2013-07-15 | 80.68 |
| 2013-07-12 | 82.31 |
| 2013-07-11 | 85.02 |
| 2013-07-10 | 79.87 |
| 2013-07-09 | 81.23 |
| 2013-07-08 | 78.51 |
| 2013-07-05 | 83.12 |
| 2013-07-04 | 80.95 |
| 2013-07-03 | 79.87 |
| 2013-07-02 | 80.14 |
| 2013-06-28 | 83.94 |
| 2013-06-27 | 79.33 |
| 2013-06-26 | 77.16 |
| 2013-06-25 | 77.97 |
| 2013-06-24 | 76.34 |
| 2013-06-21 | 80.41 |
| 2013-06-20 | 82.58 |
| 2013-06-19 | 85.84 |
| 2013-06-18 | 84.48 |
| 2013-06-17 | 82.31 |
| 2013-06-14 | 82.31 |
| 2013-06-13 | 83.40 |
| 2013-06-11 | 87.46 |
| 2013-06-10 | 90.45 |
| 2013-06-07 | 85.29 |
| 2013-06-06 | 92.08 |
| 2013-06-05 | 99.67 |
| 2013-06-04 | 102.93 |
| 2013-06-03 | 97.77 |
| 2013-05-31 | 96.42 |
| 2013-05-30 | 96.15 |
| 2013-05-29 | 100.76 |
| 2013-05-28 | 100.22 |
| 2013-05-27 | 93.98 |
| 2013-05-24 | 90.45 |
| 2013-05-23 | 90.45 |
| 2013-05-22 | 98.86 |
| 2013-05-21 | 97.77 |
| 2013-05-20 | 98.05 |
| 2013-05-16 | 96.15 |
| 2013-05-15 | 91.26 |
| 2013-05-14 | 93.16 |
| 2013-05-13 | 93.98 |
| 2013-05-10 | 95.33 |
| 2013-05-09 | 93.16 |
| 2013-05-08 | 94.79 |
| 2013-05-07 | 89.36 |
| 2013-05-06 | 86.11 |
| 2013-05-03 | 83.40 |
| 2013-05-02 | 83.12 |
| 2013-04-30 | 85.02 |
| 2013-04-29 | 80.95 |
| 2013-04-26 | 80.41 |
| 2013-04-25 | 79.33 |
| 2013-04-24 | 80.14 |
| 2013-04-23 | 78.51 |
| 2013-04-22 | 80.95 |
| 2013-04-19 | 77.43 |
| 2013-04-18 | 76.07 |
| 2013-04-17 | 76.07 |
| 2013-04-16 | 71.19 |
| 2013-04-15 | 71.19 |
| 2013-04-12 | 72.00 |
| 2013-04-11 | 73.63 |
| 2013-04-10 | 72.54 |
| 2013-04-09 | 76.34 |
| 2013-04-08 | 73.36 |
| 2013-04-05 | 66.58 |
| 2013-04-03 | 73.63 |
| 2013-04-02 | 77.16 |
| 2013-03-28 | 79.05 |
| 2013-03-27 | 77.71 |
| 2013-03-26 | 80.67 |
| 2013-03-25 | 81.48 |
| 2013-03-22 | 82.02 |
| 2013-03-21 | 82.83 |
| 2013-03-20 | 83.91 |
| 2013-03-19 | 84.72 |
| 2013-03-18 | 84.99 |
| 2013-03-15 | 89.30 |
| 2013-03-14 | 89.03 |
| 2013-03-13 | 91.46 |
| 2013-03-12 | 92.27 |
| 2013-03-11 | 93.89 |
| 2013-03-08 | 97.12 |
| 2013-03-07 | 94.96 |
| 2013-03-06 | 93.08 |
| 2013-03-05 | 90.38 |
| 2013-03-04 | 92.81 |
| 2013-03-01 | 96.31 |
| 2013-02-28 | 95.23 |
| 2013-02-27 | 96.04 |
| 2013-02-26 | 93.08 |
| 2013-02-25 | 98.20 |
| 2013-02-22 | 94.16 |
| 2013-02-21 | 96.04 |
| 2013-02-20 | 97.12 |
| 2013-02-19 | 96.85 |
| 2013-02-18 | 102.52 |
| 2013-02-15 | 104.94 |
| 2013-02-14 | 105.48 |
| 2013-02-08 | 102.52 |
| 2013-02-07 | 103.86 |
| 2013-02-06 | 101.71 |
| 2013-02-05 | 100.09 |
| 2013-02-04 | 103.59 |
| 2013-02-01 | 101.98 |
| 2013-01-31 | 103.05 |
| 2013-01-30 | 103.86 |
| 2013-01-29 | 111.68 |
| 2013-01-28 | 109.80 |
| 2013-01-25 | 108.99 |
| 2013-01-24 | 109.26 |
| 2013-01-23 | 109.53 |
| 2013-01-22 | 108.99 |
| 2013-01-21 | 108.72 |
| 2013-01-18 | 107.91 |
| 2013-01-17 | 101.17 |
| 2013-01-16 | 102.52 |
| 2013-01-15 | 101.17 |
| 2013-01-14 | 99.55 |
| 2013-01-11 | 99.82 |
| 2013-01-10 | 98.74 |
| 2013-01-09 | 97.39 |
| 2013-01-08 | 98.74 |
| 2013-01-07 | 97.66 |
| 2013-01-04 | 95.50 |
| 2013-01-03 | 93.89 |
| 2013-01-02 | 96.04 |
| 2012-12-31 | 91.73 |
| 2012-12-28 | 90.92 |
| 2012-12-27 | 92.54 |
| 2012-12-24 | 91.73 |
| 2012-12-21 | 89.03 |
| 2012-12-20 | 89.84 |
| 2012-12-19 | 90.38 |
| 2012-12-18 | 87.14 |
| 2012-12-17 | 88.49 |
| 2012-12-14 | 86.87 |
| 2012-12-13 | 84.99 |
| 2012-12-12 | 82.56 |
| 2012-12-11 | 79.59 |
| 2012-12-10 | 83.10 |
| 2012-12-07 | 83.91 |
| 2012-12-06 | 84.72 |
| 2012-12-05 | 82.02 |
| 2012-12-04 | 78.79 |
| 2012-12-03 | 80.67 |
| 2012-11-30 | 83.64 |
| 2012-11-29 | 85.80 |
| 2012-11-28 | 87.68 |
| 2012-11-27 | 86.87 |
| 2012-11-26 | 85.53 |
| 2012-11-23 | 87.14 |
| 2012-11-22 | 88.22 |
| 2012-11-21 | 86.87 |
| 2012-11-20 | 84.45 |
| 2012-11-19 | 83.64 |
| 2012-11-16 | 82.83 |
| 2012-11-15 | 82.29 |
| 2012-11-14 | 83.10 |
| 2012-11-13 | 83.64 |
| 2012-11-12 | 86.87 |
| 2012-11-09 | 84.18 |
| 2012-11-08 | 87.95 |
| 2012-11-07 | 93.08 |
| 2012-11-06 | 90.65 |
| 2012-11-05 | 92.27 |
| 2012-11-02 | 96.04 |
| 2012-11-01 | 94.43 |
| 2012-10-31 | 89.30 |
| 2012-10-30 | 86.07 |
| 2012-10-29 | 86.61 |
| 2012-10-26 | 85.80 |
| 2012-10-25 | 87.68 |
| 2012-10-24 | 85.26 |
| 2012-10-22 | 85.80 |
| 2012-10-19 | 85.26 |
| 2012-10-18 | 82.29 |
| 2012-10-17 | 84.45 |
| 2012-10-16 | 81.48 |
| 2012-10-15 | 80.94 |
| 2012-10-12 | 80.13 |
| 2012-10-11 | 76.09 |
| 2012-10-10 | 77.71 |
| 2012-10-09 | 78.25 |
| 2012-10-08 | 78.25 |
| 2012-10-05 | 76.90 |
| 2012-10-04 | 75.01 |
| 2012-10-03 | 75.28 |
| 2012-09-28 | 70.16 |
| 2012-09-27 | 72.85 |
| 2012-09-26 | 72.31 |
| 2012-09-25 | 74.47 |
| 2012-09-24 | 74.20 |
| 2012-09-21 | 75.28 |
| 2012-09-20 | 76.09 |
| 2012-09-19 | 74.74 |
| 2012-09-18 | 76.90 |
| 2012-09-17 | 73.66 |
| 2012-09-14 | 71.77 |
| 2012-09-13 | 70.43 |
| 2012-09-12 | 70.43 |
| 2012-09-11 | 69.62 |
| 2012-09-10 | 68.81 |
| 2012-09-07 | 68.54 |
| 2012-09-06 | 63.95 |
| 2012-09-05 | 63.14 |
| 2012-09-04 | 67.19 |
| 2012-09-03 | 68.27 |
| 2012-08-31 | 70.43 |
| 2012-08-30 | 70.16 |
| 2012-08-29 | 70.16 |
| 2012-08-28 | 72.58 |
| 2012-08-27 | 74.47 |
| 2012-08-24 | 74.74 |
| 2012-08-23 | 75.55 |
| 2012-08-22 | 75.82 |
| 2012-08-21 | 75.28 |
| 2012-08-20 | 76.63 |
| 2012-08-17 | 75.55 |
| 2012-08-16 | 76.09 |
| 2012-08-15 | 72.58 |
| 2012-08-14 | 75.01 |
| 2012-08-13 | 72.85 |
| 2012-08-10 | 71.50 |
| 2012-08-09 | 73.12 |
| 2012-08-08 | 66.65 |
| 2012-08-07 | 74.20 |
| 2012-08-06 | 74.20 |
| 2012-08-03 | 70.70 |
| 2012-08-02 | 73.39 |
| 2012-08-01 | 73.12 |
| 2012-07-31 | 73.12 |
| 2012-07-30 | 75.01 |
| 2012-07-27 | 73.66 |
| 2012-07-26 | 70.96 |
| 2012-07-25 | 69.62 |
| 2012-07-24 | 71.23 |
| 2012-07-23 | 73.12 |
| 2012-07-20 | 75.82 |
| 2012-07-19 | 78.79 |
| 2012-07-18 | 77.44 |
| 2012-07-17 | 77.44 |
| 2012-07-16 | 72.58 |
| 2012-07-13 | 74.74 |
| 2012-07-12 | 70.70 |
| 2012-07-11 | 73.12 |
| 2012-07-10 | 71.50 |
| 2012-07-09 | 75.01 |
| 2012-07-06 | 78.79 |
| 2012-07-05 | 74.20 |
| 2012-07-04 | 69.89 |
| 2012-07-03 | 69.08 |
| 2012-06-29 | 68.00 |
| 2012-06-28 | 63.68 |
| 2012-06-27 | 66.11 |
| 2012-06-26 | 65.30 |
| 2012-06-25 | 65.57 |
| 2012-06-22 | 68.00 |
| 2012-06-21 | 68.27 |
| 2012-06-20 | 69.35 |
| 2012-06-19 | 67.73 |
| 2012-06-18 | 67.19 |
| 2012-06-15 | 63.14 |
| 2012-06-14 | 60.45 |
| 2012-06-13 | 64.76 |
| 2012-06-12 | 65.57 |
| 2012-06-11 | 65.84 |
| 2012-06-08 | 63.95 |
| 2012-06-07 | 63.95 |
| 2012-06-06 | 63.95 |
| 2012-06-05 | 64.49 |
| 2012-06-04 | 66.11 |
| 2012-06-01 | 68.27 |
| 2012-05-31 | 61.53 |
| 2012-05-30 | 61.53 |
| 2012-05-29 | 65.30 |
| 2012-05-28 | 62.07 |
| 2012-05-25 | 62.88 |
| 2012-05-24 | 61.53 |
| 2012-05-23 | 62.61 |
| 2012-05-22 | 65.84 |
| 2012-05-21 | 66.38 |
| 2012-05-18 | 67.19 |
| 2012-05-17 | 66.92 |
| 2012-05-16 | 62.61 |
| 2012-05-15 | 66.65 |
| 2012-05-14 | 67.19 |
| 2012-05-11 | 70.70 |
| 2012-05-10 | 68.81 |
| 2012-05-09 | 80.13 |
| 2012-05-08 | 79.32 |
| 2012-05-07 | 77.71 |
| 2012-05-04 | 80.67 |
| 2012-05-03 | 76.90 |
| 2012-05-02 | 80.40 |
| 2012-04-30 | 77.44 |
| 2012-04-27 | 77.17 |
| 2012-04-26 | 77.44 |
| 2012-04-25 | 74.20 |
| 2012-04-24 | 75.82 |
| 2012-04-23 | 75.82 |
| 2012-04-20 | 78.25 |
| 2012-04-19 | 81.21 |
| 2012-04-18 | 79.59 |
| 2012-04-17 | 81.21 |
| 2012-04-16 | 80.40 |
| 2012-04-13 | 83.64 |
| 2012-04-12 | 78.25 |
| 2012-04-11 | 81.21 |
| 2012-04-10 | 86.07 |
| 2012-04-05 | 84.72 |
| 2012-04-03 | 86.34 |
| 2012-04-02 | 88.49 |
| 2012-03-30 | 89.30 |
| 2012-03-29 | 94.30 |
| 2012-03-28 | 95.62 |
| 2012-03-27 | 96.67 |
| 2012-03-26 | 95.36 |
| 2012-03-23 | 97.46 |
| 2012-03-22 | 99.31 |
| 2012-03-21 | 98.25 |
| 2012-03-20 | 100.36 |
| 2012-03-19 | 101.41 |
| 2012-03-16 | 104.31 |
| 2012-03-15 | 100.89 |
| 2012-03-14 | 99.31 |
| 2012-03-13 | 105.10 |
| 2012-03-12 | 102.47 |
| 2012-03-09 | 99.57 |
| 2012-03-08 | 98.25 |
| 2012-03-07 | 98.25 |
| 2012-03-06 | 98.78 |
| 2012-03-05 | 99.04 |
| 2012-03-02 | 103.78 |
| 2012-03-01 | 99.31 |
| 2012-02-29 | 102.73 |
| 2012-02-28 | 95.88 |
| 2012-02-27 | 85.35 |
| 2012-02-24 | 93.78 |
| 2012-02-23 | 95.62 |
| 2012-02-22 | 101.15 |
| 2012-02-21 | 100.89 |
| 2012-02-20 | 104.84 |
| 2012-02-17 | 109.84 |
| 2012-02-16 | 106.15 |
| 2012-02-15 | 106.94 |
| 2012-02-14 | 106.94 |
| 2012-02-13 | 104.31 |
| 2012-02-10 | 106.94 |
| 2012-02-09 | 109.05 |
| 2012-02-08 | 108.52 |
| 2012-02-07 | 107.47 |
| 2012-02-06 | 106.42 |
| 2012-02-03 | 101.68 |
| 2012-02-02 | 103.78 |
| 2012-02-01 | 101.15 |
| 2012-01-31 | 102.20 |
| 2012-01-30 | 102.20 |
| 2012-01-27 | 95.36 |
| 2012-01-26 | 93.51 |
| 2012-01-20 | 93.25 |
| 2012-01-19 | 89.57 |
| 2012-01-18 | 83.25 |
| 2012-01-17 | 83.77 |
| 2012-01-16 | 81.14 |
| 2012-01-13 | 84.04 |
| 2012-01-12 | 84.04 |
| 2012-01-11 | 81.93 |
| 2012-01-10 | 81.67 |
| 2012-01-09 | 77.72 |
| 2012-01-06 | 73.50 |
| 2012-01-05 | 74.82 |
| 2012-01-04 | 73.77 |
| 2012-01-03 | 77.98 |
| 2011-12-30 | 75.35 |
| 2011-12-29 | 73.77 |
| 2011-12-28 | 73.77 |
| 2011-12-23 | 74.29 |
| 2011-12-22 | 72.98 |
| 2011-12-21 | 72.19 |
| 2011-12-20 | 71.93 |
| 2011-12-19 | 72.98 |
| 2011-12-16 | 74.82 |
| 2011-12-15 | 72.19 |
| 2011-12-14 | 73.24 |
| 2011-12-13 | 71.93 |
| 2011-12-12 | 76.40 |
| 2011-12-09 | 72.45 |
| 2011-12-08 | 76.14 |
| 2011-12-07 | 76.40 |
| 2011-12-06 | 75.35 |
| 2011-12-05 | 79.56 |
| 2011-12-02 | 78.51 |
| 2011-12-01 | 81.40 |
| 2011-11-30 | 78.51 |
| 2011-11-29 | 73.24 |
| 2011-11-28 | 69.82 |
| 2011-11-25 | 66.40 |
| 2011-11-24 | 69.82 |
| 2011-11-23 | 72.19 |
| 2011-11-22 | 68.50 |
| 2011-11-21 | 72.19 |
| 2011-11-18 | 75.61 |
| 2011-11-17 | 74.03 |
| 2011-11-16 | 75.35 |
| 2011-11-15 | 78.77 |
| 2011-11-14 | 78.77 |
| 2011-11-11 | 76.93 |
| 2011-11-10 | 82.46 |
| 2011-11-09 | 82.46 |
| 2011-11-08 | 81.40 |
| 2011-11-07 | 84.30 |
| 2011-11-04 | 82.98 |
| 2011-11-03 | 80.09 |
| 2011-11-02 | 87.20 |
| 2011-11-01 | 81.93 |
| 2011-10-31 | 88.25 |
| 2011-10-28 | 91.93 |
| 2011-10-27 | 93.25 |
| 2011-10-26 | 84.56 |
| 2011-10-25 | 85.88 |
| 2011-10-24 | 80.61 |
| 2011-10-21 | 75.35 |
| 2011-10-20 | 71.40 |
| 2011-10-19 | 73.24 |
| 2011-10-18 | 71.66 |
| 2011-10-17 | 80.35 |
| 2011-10-14 | 75.35 |
| 2011-10-13 | 81.40 |
| 2011-10-12 | 75.87 |
| 2011-10-11 | 75.61 |
| 2011-10-10 | 72.71 |
| 2011-10-07 | 73.77 |
| 2011-10-06 | 67.19 |
| 2011-10-04 | 56.39 |
| 2011-10-03 | 61.92 |
| 2011-09-30 | 68.50 |
| 2011-09-28 | 67.98 |
| 2011-09-27 | 67.45 |
| 2011-09-26 | 60.34 |
| 2011-09-23 | 69.03 |
| 2011-09-22 | 65.61 |
| 2011-09-21 | 72.45 |
| 2011-09-20 | 72.71 |
| 2011-09-19 | 76.14 |
| 2011-09-16 | 80.35 |
| 2011-09-15 | 75.87 |
| 2011-09-14 | 79.03 |
| 2011-09-12 | 90.36 |
| 2011-09-09 | 100.89 |
| 2011-09-08 | 99.83 |
| 2011-09-07 | 100.62 |
| 2011-09-06 | 98.52 |
| 2011-09-05 | 99.56 |
| 2011-09-02 | 104.76 |
| 2011-09-01 | 108.40 |
| 2011-08-31 | 103.98 |
| 2011-08-30 | 100.60 |
| 2011-08-29 | 99.30 |
| 2011-08-26 | 97.48 |
| 2011-08-25 | 98.52 |
| 2011-08-24 | 96.18 |
| 2011-08-23 | 98.00 |
| 2011-08-22 | 98.00 |
| 2011-08-19 | 97.22 |
| 2011-08-18 | 108.66 |
| 2011-08-17 | 109.18 |
| 2011-08-16 | 108.14 |
| 2011-08-15 | 107.10 |
| 2011-08-12 | 103.20 |
| 2011-08-11 | 108.40 |
| 2011-08-10 | 112.57 |
| 2011-08-09 | 111.79 |
| 2011-08-08 | 114.13 |
| 2011-08-05 | 119.59 |
| 2011-08-04 | 128.96 |
| 2011-08-03 | 131.82 |
| 2011-08-02 | 134.94 |
| 2011-08-01 | 134.16 |
| 2011-07-29 | 134.94 |
| 2011-07-28 | 139.10 |
| 2011-07-27 | 142.49 |
| 2011-07-26 | 143.27 |
| 2011-07-25 | 140.93 |
| 2011-07-22 | 140.67 |
| 2011-07-21 | 134.94 |
| 2011-07-20 | 135.46 |
| 2011-07-19 | 137.02 |
| 2011-07-18 | 133.90 |
| 2011-07-15 | 137.54 |
| 2011-07-14 | 133.12 |
| 2011-07-13 | 129.48 |
| 2011-07-12 | 131.04 |
| 2011-07-11 | 132.86 |
| 2011-07-08 | 137.02 |
| 2011-07-07 | 137.80 |
| 2011-07-06 | 137.02 |
| 2011-07-05 | 138.32 |
| 2011-07-04 | 139.37 |
| 2011-06-30 | 134.42 |
| 2011-06-29 | 134.16 |
| 2011-06-28 | 131.30 |
| 2011-06-27 | 127.92 |
| 2011-06-24 | 131.56 |
| 2011-06-23 | 119.85 |
| 2011-06-22 | 128.44 |
| 2011-06-21 | 127.40 |
| 2011-06-20 | 128.44 |
| 2011-06-17 | 133.12 |
| 2011-06-16 | 130.78 |
| 2011-06-15 | 135.20 |
| 2011-06-14 | 134.68 |
| 2011-06-13 | 135.98 |
| 2011-06-10 | 134.94 |
| 2011-06-09 | 136.76 |
| 2011-06-08 | 139.89 |
| 2011-06-07 | 143.01 |
| 2011-06-03 | 138.84 |
| 2011-06-02 | 141.19 |
| 2011-06-01 | 142.23 |
| 2011-05-31 | 142.49 |
| 2011-05-30 | 139.37 |
| 2011-05-27 | 139.89 |
| 2011-05-26 | 136.50 |
| 2011-05-25 | 134.94 |
| 2011-05-24 | 136.76 |
| 2011-05-23 | 134.68 |
| 2011-05-20 | 141.45 |
| 2011-05-19 | 144.57 |
| 2011-05-18 | 144.83 |
| 2011-05-17 | 146.13 |
| 2011-05-16 | 146.91 |
| 2011-05-13 | 150.81 |
| 2011-05-12 | 148.73 |
| 2011-05-11 | 149.25 |
| 2011-05-09 | 147.69 |
| 2011-05-06 | 148.69 |
| 2011-05-05 | 140.94 |
| 2011-05-04 | 140.94 |
| 2011-05-03 | 142.19 |
| 2011-04-29 | 142.19 |
| 2011-04-28 | 144.94 |
| 2011-04-27 | 145.69 |
| 2011-04-26 | 141.69 |
| 2011-04-21 | 142.94 |
| 2011-04-20 | 138.94 |
| 2011-04-19 | 139.44 |
| 2011-04-18 | 141.19 |
| 2011-04-15 | 144.94 |
| 2011-04-14 | 145.94 |
| 2011-04-13 | 146.69 |
| 2011-04-12 | 141.94 |
| 2011-04-11 | 142.19 |
| 2011-04-08 | 143.44 |
| 2011-04-07 | 141.44 |
| 2011-04-06 | 141.69 |
| 2011-04-04 | 135.69 |
| 2011-04-01 | 133.44 |
| 2011-03-31 | 132.94 |
| 2011-03-30 | 132.94 |
| 2011-03-29 | 129.20 |
| 2011-03-28 | 129.45 |
| 2011-03-25 | 129.95 |
| 2011-03-24 | 127.95 |
| 2011-03-23 | 127.45 |
| 2011-03-22 | 127.95 |
| 2011-03-21 | 121.20 |
| 2011-03-18 | 119.70 |
| 2011-03-17 | 120.70 |
| 2011-03-16 | 127.20 |
| 2011-03-15 | 128.20 |
| 2011-03-14 | 134.69 |
| 2011-03-11 | 134.19 |
| 2011-03-10 | 130.69 |
| 2011-03-09 | 136.69 |
| 2011-03-08 | 126.45 |
| 2011-03-07 | 120.70 |
| 2011-03-04 | 128.70 |
| 2011-03-03 | 128.20 |
| 2011-03-02 | 123.20 |
| 2011-03-01 | 128.95 |
| 2011-02-28 | 126.20 |
| 2011-02-25 | 121.20 |
| 2011-02-24 | 113.45 |
| 2011-02-23 | 116.45 |
| 2011-02-22 | 125.95 |
| 2011-02-21 | 138.19 |
| 2011-02-18 | 144.69 |
| 2011-02-17 | 143.19 |
| 2011-02-16 | 136.69 |
| 2011-02-15 | 140.94 |
| 2011-02-14 | 149.44 |
| 2011-02-11 | 149.19 |
| 2011-02-10 | 144.19 |
| 2011-02-09 | 146.69 |
| 2011-02-08 | 152.44 |
| 2011-02-07 | 159.31 |
| 2011-02-02 | 154.31 |
| 2011-02-01 | 148.69 |
| 2011-01-31 | 145.44 |
| 2011-01-28 | 151.19 |
| 2011-01-27 | 154.31 |
| 2011-01-26 | 158.69 |
| 2011-01-25 | 164.94 |
| 2011-01-24 | 158.69 |
| 2011-01-21 | 161.81 |
| 2011-01-20 | 178.06 |
| 2011-01-19 | 188.68 |
| 2011-01-18 | 188.68 |
| 2011-01-17 | 187.43 |
| 2011-01-14 | 188.06 |
| 2011-01-13 | 188.68 |
| 2011-01-12 | 182.43 |
| 2011-01-11 | 179.93 |
| 2011-01-10 | 175.56 |
| 2011-01-07 | 180.56 |
| 2011-01-06 | 179.31 |
| 2011-01-05 | 181.18 |
| 2011-01-04 | 179.93 |
| 2011-01-03 | 171.81 |
| 2010-12-31 | 168.06 |
| 2010-12-30 | 170.56 |
| 2010-12-29 | 169.94 |
| 2010-12-28 | 164.31 |
| 2010-12-24 | 169.31 |
| 2010-12-23 | 172.43 |
| 2010-12-22 | 174.31 |
| 2010-12-21 | 174.31 |
| 2010-12-20 | 172.43 |
| 2010-12-17 | 177.43 |
| 2010-12-16 | 171.19 |
| 2010-12-15 | 174.93 |
| 2010-12-14 | 196.18 |
| 2010-12-13 | 198.05 |
| 2010-12-10 | 191.18 |
| 2010-12-09 | 196.18 |
| 2010-12-08 | 194.30 |
| 2010-12-07 | 201.18 |
| 2010-12-06 | 191.81 |
| 2010-12-03 | 194.93 |
| 2010-12-02 | 196.18 |
| 2010-12-01 | 191.81 |
| 2010-11-30 | 183.06 |
| 2010-11-29 | 185.56 |
| 2010-11-26 | 183.06 |
| 2010-11-25 | 184.93 |
| 2010-11-24 | 182.43 |
| 2010-11-23 | 182.43 |
| 2010-11-22 | 186.81 |
| 2010-11-19 | 188.68 |
| 2010-11-18 | 189.31 |
| 2010-11-17 | 183.68 |
| 2010-11-16 | 184.93 |
| 2010-11-15 | 175.56 |
| 2010-11-12 | 176.18 |
| 2010-11-11 | 176.81 |
| 2010-11-10 | 174.93 |
| 2010-11-09 | 176.18 |
| 2010-11-08 | 178.06 |
| 2010-11-05 | 171.19 |
| 2010-11-04 | 169.31 |
| 2010-11-03 | 169.31 |
| 2010-11-02 | 163.69 |
| 2010-11-01 | 161.81 |
| 2010-10-29 | 160.56 |
| 2010-10-28 | 160.56 |
| 2010-10-27 | 162.44 |
| 2010-10-26 | 165.56 |
| 2010-10-25 | 163.06 |
| 2010-10-22 | 161.19 |
| 2010-10-21 | 164.94 |
| 2010-10-20 | 166.81 |
| 2010-10-19 | 168.69 |
| 2010-10-18 | 168.06 |
| 2010-10-15 | 173.68 |
| 2010-10-14 | 181.18 |
| 2010-10-13 | 184.93 |
| 2010-10-12 | 167.44 |
| 2010-10-11 | 173.68 |
| 2010-10-08 | 175.56 |
| 2010-10-07 | 174.31 |
| 2010-10-06 | 171.81 |
| 2010-10-05 | 169.31 |
| 2010-10-04 | 173.06 |
| 2010-09-30 | 163.06 |
| 2010-09-29 | 167.44 |
| 2010-09-28 | 164.31 |
| 2010-09-27 | 163.69 |
| 2010-09-24 | 162.44 |
| 2010-09-22 | 164.31 |
| 2010-09-21 | 161.81 |
| 2010-09-20 | 164.94 |
| 2010-09-17 | 167.44 |
| 2010-09-16 | 158.69 |
| 2010-09-15 | 154.31 |
| 2010-09-14 | 154.31 |
| 2010-09-13 | 162.44 |
| 2010-09-10 | 168.06 |
| 2010-09-09 | 163.69 |
| 2010-09-08 | 154.31 |
| 2010-09-07 | 150.57 |
| 2010-09-06 | 149.69 |
| 2010-09-03 | 147.69 |
| 2010-09-02 | 141.94 |
| 2010-09-01 | 135.07 |
| 2010-08-31 | 135.56 |
| 2010-08-30 | 134.33 |
| 2010-08-27 | 135.07 |
| 2010-08-26 | 136.79 |
| 2010-08-25 | 133.35 |
| 2010-08-24 | 139.00 |
| 2010-08-23 | 142.44 |
| 2010-08-20 | 138.75 |
| 2010-08-19 | 137.28 |
| 2010-08-18 | 135.56 |
| 2010-08-17 | 134.58 |
| 2010-08-16 | 136.30 |
| 2010-08-13 | 131.14 |
| 2010-08-12 | 123.03 |
| 2010-08-11 | 131.63 |
| 2010-08-10 | 133.84 |
| 2010-08-09 | 135.07 |
| 2010-08-06 | 127.45 |
| 2010-08-05 | 132.61 |
| 2010-08-04 | 122.05 |
| 2010-08-03 | 113.70 |
| 2010-08-02 | 116.40 |
| 2010-07-30 | 112.47 |
| 2010-07-29 | 110.51 |
| 2010-07-28 | 105.35 |
| 2010-07-27 | 99.70 |
| 2010-07-26 | 100.19 |
| 2010-07-23 | 100.93 |
| 2010-07-22 | 99.21 |
| 2010-07-21 | 96.01 |
| 2010-07-20 | 92.57 |
| 2010-07-19 | 90.36 |
| 2010-07-16 | 92.33 |
| 2010-07-15 | 92.08 |
| 2010-07-14 | 95.52 |
| 2010-07-13 | 91.59 |
| 2010-07-12 | 90.36 |
| 2010-07-09 | 92.33 |
| 2010-07-08 | 92.82 |
| 2010-07-07 | 92.82 |
| 2010-07-06 | 93.07 |
| 2010-07-05 | 90.12 |
| 2010-07-02 | 88.40 |
| 2010-06-30 | 90.36 |
| 2010-06-29 | 89.38 |
| 2010-06-28 | 96.01 |
| 2010-06-25 | 95.03 |
| 2010-06-24 | 94.05 |
| 2010-06-23 | 94.29 |
| 2010-06-22 | 97.24 |
| 2010-06-21 | 98.47 |
| 2010-06-18 | 94.79 |
| 2010-06-17 | 95.03 |
| 2010-06-15 | 92.82 |
| 2010-06-14 | 91.84 |
| 2010-06-11 | 91.59 |
| 2010-06-10 | 89.38 |
| 2010-06-09 | 89.14 |
| 2010-06-08 | 94.54 |
| 2010-06-07 | 92.57 |
| 2010-06-04 | 92.57 |
| 2010-06-03 | 90.61 |
| 2010-06-02 | 87.66 |
| 2010-06-01 | 89.38 |
| 2010-05-31 | 89.38 |
| 2010-05-28 | 84.47 |
| 2010-05-27 | 81.28 |
| 2010-05-26 | 77.10 |
| 2010-05-25 | 78.08 |
| 2010-05-24 | 84.47 |
| 2010-05-20 | 84.47 |
| 2010-05-19 | 85.70 |
| 2010-05-18 | 87.17 |
| 2010-05-17 | 87.66 |
| 2010-05-14 | 93.80 |
| 2010-05-13 | 96.01 |
| 2010-05-12 | 91.59 |
| 2010-05-11 | 91.59 |
| 2010-05-10 | 86.68 |
| 2010-05-07 | 86.19 |
| 2010-05-06 | 92.57 |
| 2010-05-05 | 96.75 |
| 2010-05-04 | 100.43 |
| 2010-05-03 | 97.26 |
| 2010-04-30 | 100.68 |
| 2010-04-29 | 99.95 |
| 2010-04-28 | 98.48 |
| 2010-04-27 | 99.70 |
| 2010-04-26 | 104.83 |
| 2010-04-23 | 103.85 |
| 2010-04-22 | 103.61 |
| 2010-04-21 | 102.14 |
| 2010-04-20 | 93.84 |
| 2010-04-19 | 91.89 |
| 2010-04-16 | 93.60 |
| 2010-04-15 | 97.02 |
| 2010-04-14 | 98.48 |
| 2010-04-13 | 100.19 |
| 2010-04-12 | 103.36 |
| 2010-04-09 | 102.39 |
| 2010-04-08 | 101.41 |
| 2010-04-07 | 105.32 |
| 2010-04-01 | 100.92 |
| 2010-03-31 | 99.70 |
| 2010-03-30 | 100.43 |
| 2010-03-29 | 100.92 |
| 2010-03-26 | 97.75 |
| 2010-03-25 | 93.84 |
| 2010-03-24 | 95.80 |
| 2010-03-23 | 92.38 |
| 2010-03-22 | 90.67 |
| 2010-03-19 | 90.91 |
| 2010-03-18 | 88.23 |
| 2010-03-17 | 87.74 |
| 2010-03-16 | 82.86 |
| 2010-03-15 | 82.37 |
| 2010-03-12 | 87.01 |
| 2010-03-11 | 88.96 |
| 2010-03-10 | 85.54 |
| 2010-03-09 | 77.24 |
| 2010-03-08 | 77.49 |
| 2010-03-05 | 80.42 |
| 2010-03-04 | 75.78 |
| 2010-03-03 | 74.56 |
| 2010-03-02 | 75.29 |
| 2010-03-01 | 77.00 |
| 2010-02-26 | 76.02 |
| 2010-02-25 | 72.36 |
| 2010-02-24 | 71.87 |
| 2010-02-23 | 71.87 |
| 2010-02-22 | 71.14 |
| 2010-02-19 | 70.41 |
| 2010-02-18 | 74.56 |
| 2010-02-17 | 72.85 |
| 2010-02-12 | 72.36 |
| 2010-02-11 | 68.21 |
| 2010-02-10 | 62.11 |
| 2010-02-09 | 64.30 |
| 2010-02-08 | 62.35 |
| 2010-02-05 | 60.15 |
| 2010-02-04 | 63.57 |
| 2010-02-03 | 64.30 |
| 2010-02-02 | 59.91 |
| 2010-02-01 | 62.11 |
| 2010-01-29 | 56.25 |
| 2010-01-28 | 58.20 |
| 2010-01-27 | 57.47 |
| 2010-01-26 | 59.18 |
| 2010-01-25 | 62.11 |
| 2010-01-22 | 64.30 |
| 2010-01-21 | 71.63 |
| 2010-01-20 | 70.89 |
| 2010-01-19 | 75.04 |
| 2010-01-18 | 72.60 |
| 2010-01-15 | 76.27 |
| 2010-01-14 | 75.53 |
| 2010-01-13 | 70.16 |
| 2010-01-12 | 69.19 |
| 2010-01-11 | 68.21 |
| 2010-01-08 | 69.19 |
| 2010-01-07 | 68.70 |
| 2010-01-06 | 72.12 |
| 2010-01-05 | 73.58 |
| 2010-01-04 | 74.56 |
| 2009-12-31 | 76.75 |
| 2009-12-30 | 78.22 |
| 2009-12-29 | 78.95 |
| 2009-12-28 | 78.95 |
| 2009-12-24 | 76.51 |
| 2009-12-23 | 75.29 |
| 2009-12-22 | 75.04 |
| 2009-12-21 | 73.34 |
| 2009-12-18 | 72.12 |
| 2009-12-17 | 73.34 |
| 2009-12-16 | 77.73 |
| 2009-12-15 | 77.73 |
| 2009-12-14 | 79.20 |
| 2009-12-11 | 75.04 |
| 2009-12-10 | 66.50 |
| 2009-12-09 | 73.82 |
| 2009-12-08 | 76.51 |
| 2009-12-07 | 76.02 |
| 2009-12-04 | 72.12 |
| 2009-12-03 | 69.92 |
| 2009-12-02 | 66.50 |
| 2009-12-01 | 66.74 |
| 2009-11-30 | 61.62 |
| 2009-11-27 | 57.47 |
| 2009-11-26 | 62.59 |
| 2009-11-25 | 66.26 |
| 2009-11-24 | 64.55 |
| 2009-11-23 | 67.48 |
| 2009-11-20 | 64.79 |
| 2009-11-19 | 67.96 |
| 2009-11-18 | 65.52 |
| 2009-11-17 | 70.89 |
| 2009-11-16 | 67.23 |
| 2009-11-13 | 64.55 |
| 2009-11-12 | 62.35 |
| 2009-11-11 | 60.15 |
| 2009-11-10 | 57.47 |
| 2009-11-09 | 56.73 |
| 2009-11-06 | 54.78 |
| 2009-11-05 | 50.39 |
| 2009-11-04 | 52.10 |
| 2009-11-03 | 50.39 |
| 2009-11-02 | 53.56 |
| 2009-10-30 | 55.51 |
| 2009-10-29 | 48.92 |
| 2009-10-28 | 51.36 |
| 2009-10-27 | 51.12 |
| 2009-10-23 | 55.51 |
| 2009-10-22 | 53.56 |
| 2009-10-21 | 57.96 |
| 2009-10-20 | 59.91 |
| 2009-10-19 | 60.40 |
| 2009-10-16 | 62.84 |
| 2009-10-15 | 63.81 |
| 2009-10-14 | 63.33 |
| 2009-10-13 | 60.88 |
| 2009-10-12 | 59.18 |
| 2009-10-09 | 59.91 |
| 2009-10-08 | 54.54 |
| 2009-10-07 | 53.56 |
| 2009-10-06 | 49.65 |
| 2009-10-05 | 41.11 |
| 2009-10-02 | 44.04 |
| 2009-09-30 | 49.41 |
| 2009-09-29 | 49.17 |
| 2009-09-28 | 53.07 |
| 2009-09-25 | 56.98 |
| 2009-09-24 | 55.27 |
| 2009-09-23 | 59.91 |
| 2009-09-22 | 58.44 |
| 2009-09-21 | 53.07 |
| 2009-09-18 | 57.47 |
| 2009-09-17 | 59.18 |
| 2009-09-16 | 50.88 |
| 2009-09-15 | 45.02 |
| 2009-09-14 | 45.75 |
| 2009-09-11 | 47.46 |
| 2009-09-10 | 43.31 |
| 2009-09-09 | 41.84 |
| 2009-09-08 | 42.57 |
| 2009-09-07 | 44.04 |
| 2009-09-04 | 38.18 |
| 2009-09-03 | 35.98 |
| 2009-09-02 | 35.01 |
| 2009-09-01 | 36.72 |
| 2009-08-31 | 37.20 |
| 2009-08-28 | 38.18 |
| 2009-08-27 | 36.96 |
| 2009-08-26 | 39.40 |
| 2009-08-25 | 36.72 |
| 2009-08-24 | 40.38 |
| 2009-08-21 | 39.65 |
| 2009-08-20 | 39.16 |
| 2009-08-19 | 38.67 |
| 2009-08-18 | 43.80 |
| 2009-08-17 | 41.84 |
| 2009-08-14 | 41.84 |
| 2009-08-13 | 44.53 |
| 2009-08-12 | 39.65 |
| 2009-08-11 | 37.94 |
| 2009-08-10 | 39.16 |
| 2009-08-07 | 35.74 |
| 2009-08-06 | 43.31 |
| 2009-08-05 | 48.68 |
| 2009-08-04 | 54.29 |
| 2009-08-03 | 49.90 |
| 2009-07-31 | 47.21 |
| 2009-07-30 | 47.70 |
| 2009-07-29 | 45.50 |
| 2009-07-28 | 52.10 |
| 2009-07-27 | 47.70 |
| 2009-07-24 | 45.50 |
| 2009-07-23 | 46.73 |
| 2009-07-22 | 45.26 |
| 2009-07-21 | 40.62 |
| 2009-07-20 | 40.62 |
| 2009-07-17 | 37.45 |
| 2009-07-16 | 37.94 |
| 2009-07-15 | 35.49 |
| 2009-07-14 | 33.79 |
| 2009-07-13 | 28.17 |
| 2009-07-10 | 35.01 |
| 2009-07-09 | 36.72 |
| 2009-07-08 | 32.57 |
| 2009-07-07 | 33.05 |
| 2009-07-06 | 25.24 |
| 2009-07-03 | 25.97 |
| 2009-07-02 | 28.90 |
| 2009-06-30 | 30.37 |
| 2009-06-29 | 25.49 |
| 2009-06-26 | 24.02 |
| 2009-06-25 | 21.58 |
| 2009-06-24 | 21.46 |
| 2009-06-23 | 20.11 |
| 2009-06-22 | 21.95 |
| 2009-06-19 | 21.09 |
| 2009-06-18 | 19.26 |
| 2009-06-17 | 21.34 |
| 2009-06-16 | 24.02 |
| 2009-06-15 | 22.80 |
| 2009-06-12 | 27.68 |
| 2009-06-11 | 26.95 |
| 2009-06-10 | 28.90 |
| 2009-06-09 | 23.53 |
| 2009-06-08 | 24.51 |
| 2009-06-05 | 28.66 |
| 2009-06-04 | 29.15 |
| 2009-06-03 | 34.52 |
| 2009-06-02 | 29.88 |
| 2009-06-01 | 35.25 |
| 2009-05-29 | 32.57 |
| 2009-05-27 | 31.83 |
| 2009-05-26 | 29.15 |
| 2009-05-25 | 29.64 |
| 2009-05-22 | 29.39 |
| 2009-05-21 | 33.30 |
| 2009-05-20 | 37.94 |
| 2009-05-19 | 27.93 |
| 2009-05-18 | 23.53 |
| 2009-05-15 | 25.00 |
| 2009-05-14 | 24.02 |
| 2009-05-13 | 31.83 |
| 2009-05-12 | 33.30 |
| 2009-05-11 | 31.83 |
| 2009-05-08 | 22.31 |
| 2009-05-07 | 20.72 |
| 2009-05-06 | 20.85 |
| 2009-05-05 | 22.07 |
| 2009-05-04 | 21.82 |
| 2009-04-30 | 9.86 |
| 2009-04-29 | 7.54 |
| 2009-04-28 | 1.80 |
| 2009-04-27 | 2.78 |
| 2009-04-24 | 11.69 |
| 2009-04-23 | 13.89 |
| 2009-04-22 | 7.66 |
| 2009-04-21 | 8.15 |
| 2009-04-20 | 10.84 |
| 2009-04-17 | 12.91 |
| 2009-04-16 | 16.94 |
| 2009-04-15 | 17.67 |
| 2009-04-14 | 15.48 |
| 2009-04-09 | 13.03 |
| 2009-04-08 | 10.96 |
| 2009-04-07 | 13.40 |
| 2009-04-06 | 12.30 |
| 2009-04-03 | 6.32 |
| 2009-04-02 | -0.51 |
| 2009-04-01 | -6.37 |
| 2009-03-31 | -6.01 |
| 2009-03-30 | 0.34 |
| 2009-03-27 | 3.51 |
| 2009-03-26 | 2.17 |
| 2009-03-25 | 1.56 |
| 2009-03-24 | 3.02 |
| 2009-03-23 | 0.22 |
| 2009-03-20 | -5.76 |
| 2009-03-19 | -6.01 |
| 2009-03-18 | -7.23 |
| 2009-03-17 | -7.35 |
| 2009-03-16 | -9.55 |
| 2009-03-13 | -10.16 |
| 2009-03-12 | -9.18 |
| 2009-03-11 | -9.55 |
| 2009-03-10 | -14.55 |
| 2009-03-09 | -14.80 |
| 2009-03-06 | -13.21 |
| 2009-03-05 | -6.86 |
| 2009-03-04 | -3.81 |
| 2009-03-03 | -3.20 |
| 2009-03-02 | -2.35 |
| 2009-02-27 | -0.88 |
| 2009-02-26 | 2.66 |
| 2009-02-25 | 3.15 |
| 2009-02-24 | -0.88 |
| 2009-02-23 | 5.71 |
| 2009-02-20 | -1.13 |
| 2009-02-19 | 0.22 |
| 2009-02-18 | -0.51 |
| 2009-02-17 | -0.39 |
| 2009-02-16 | 3.51 |
| 2009-02-13 | 5.10 |
| 2009-02-12 | 3.15 |
| 2009-02-11 | 4.37 |
| 2009-02-10 | 4.37 |
| 2009-02-09 | 3.39 |
| 2009-02-06 | 3.76 |
| 2009-02-05 | 1.44 |
| 2009-02-04 | 3.02 |
| 2009-02-03 | 4.73 |
| 2009-02-02 | 5.47 |
| 2009-01-30 | 11.57 |
| 2009-01-29 | 8.03 |
| 2009-01-23 | 3.76 |
| 2009-01-22 | 5.83 |
| 2009-01-21 | 3.64 |
| 2009-01-20 | 1.80 |
| 2009-01-19 | 0.58 |
| 2009-01-16 | 0.95 |
| 2009-01-15 | 2.29 |
| 2009-01-14 | 4.86 |
| 2009-01-13 | 4.37 |
| 2009-01-12 | 7.18 |
| 2009-01-09 | 8.64 |
| 2009-01-08 | 9.49 |
| 2009-01-07 | 18.53 |
| 2009-01-06 | 18.28 |
| 2009-01-05 | 12.79 |
| 2009-01-02 | 8.76 |
| 2008-12-31 | 6.44 |
| 2008-12-30 | 4.12 |
| 2008-12-29 | 4.98 |
| 2008-12-24 | 5.71 |
| 2008-12-23 | 1.68 |
| 2008-12-22 | 3.64 |
| 2008-12-19 | 7.79 |
| 2008-12-18 | 2.29 |
| 2008-12-17 | 1.56 |
| 2008-12-16 | 2.17 |
| 2008-12-15 | 3.64 |
| 2008-12-12 | 0.10 |
| 2008-12-11 | 3.02 |
| 2008-12-10 | 3.15 |
| 2008-12-09 | -1.25 |
| 2008-12-08 | 0.58 |
| 2008-12-05 | -5.52 |
| 2008-12-04 | -7.72 |
| 2008-12-03 | -6.86 |
| 2008-12-02 | -6.98 |
| 2008-12-01 | -3.57 |
| 2008-11-28 | -8.21 |
| 2008-11-27 | -6.98 |
| 2008-11-26 | -6.37 |
| 2008-11-25 | -7.84 |
| 2008-11-24 | -9.67 |
| 2008-11-21 | -9.06 |
| 2008-11-20 | -10.77 |
| 2008-11-19 | -4.18 |
| 2008-11-18 | -5.76 |
| 2008-11-17 | -1.37 |
| 2008-11-14 | -2.22 |
| 2008-11-13 | -5.64 |
| 2008-11-12 | -1.98 |
| 2008-11-11 | -2.35 |
| 2008-11-10 | -1.13 |
| 2008-11-07 | 0.34 |
| 2008-11-06 | -1.37 |
| 2008-11-05 | 15.11 |
| 2008-11-04 | 16.57 |
| 2008-11-03 | 18.41 |
| 2008-10-31 | 13.89 |
| 2008-10-30 | 20.48 |
| 2008-10-29 | 7.42 |
| 2008-10-28 | 12.30 |
| 2008-10-27 | -13.70 |
| 2008-10-24 | 7.18 |
| 2008-10-23 | 19.02 |
| 2008-10-22 | 17.67 |
| 2008-10-21 | 21.95 |
| 2008-10-20 | 24.51 |
| 2008-10-17 | 20.85 |
| 2008-10-16 | 24.26 |
| 2008-10-15 | 33.54 |
| 2008-10-14 | 34.52 |
| 2008-10-13 | 29.39 |
| 2008-10-10 | 20.85 |
| 2008-10-09 | 30.86 |
| 2008-10-08 | 33.05 |
| 2008-10-06 | 37.94 |
| 2008-10-03 | 48.68 |
| 2008-10-02 | 58.44 |
| 2008-09-30 | 59.91 |
| 2008-09-29 | 58.44 |
| 2008-09-26 | 59.42 |
| 2008-09-25 | 62.59 |
| 2008-09-24 | 59.91 |
| 2008-09-23 | 56.73 |
| 2008-09-22 | 61.13 |
| 2008-09-19 | 65.52 |
| 2008-09-18 | 60.88 |
| 2008-09-17 | 66.50 |
| 2008-09-16 | 74.07 |
| 2008-09-12 | 80.17 |
| 2008-09-11 | 80.66 |
| 2008-09-10 | 80.66 |
| 2008-09-09 | 79.44 |
| 2008-09-08 | 77.73 |
| 2008-09-05 | 72.60 |
| 2008-09-04 | 73.58 |
| 2008-09-03 | 79.93 |
| 2008-09-02 | 78.95 |
| 2008-09-01 | 72.85 |
| 2008-08-29 | 77.73 |
| 2008-08-28 | 77.24 |
| 2008-08-27 | 78.58 |
| 2008-08-26 | 78.83 |
| 2008-08-25 | 81.26 |
| 2008-08-21 | 72.25 |
| 2008-08-20 | 75.42 |
| 2008-08-19 | 71.28 |
| 2008-08-18 | 74.20 |
| 2008-08-15 | 77.37 |
| 2008-08-14 | 76.64 |
| 2008-08-13 | 79.32 |
| 2008-08-12 | 83.21 |
| 2008-08-11 | 70.54 |
| 2008-08-08 | 70.79 |
| 2008-08-07 | 72.49 |
| 2008-08-05 | 79.56 |
| 2008-08-04 | 78.83 |
| 2008-08-01 | 82.24 |
| 2008-07-31 | 83.46 |
| 2008-07-30 | 84.68 |
| 2008-07-29 | 82.48 |
| 2008-07-28 | 86.14 |
| 2008-07-25 | 88.82 |
| 2008-07-24 | 92.96 |
| 2008-07-23 | 90.52 |
| 2008-07-22 | 79.32 |
| 2008-07-21 | 85.16 |
| 2008-07-18 | 84.43 |
| 2008-07-17 | 78.83 |
| 2008-07-16 | 71.03 |
| 2008-07-15 | 68.11 |
| 2008-07-14 | 73.22 |
| 2008-07-11 | 76.64 |
| 2008-07-10 | 76.15 |
| 2008-07-09 | 76.88 |
| 2008-07-08 | 68.60 |
| 2008-07-07 | 72.98 |
| 2008-07-04 | 70.30 |
| 2008-07-03 | 68.60 |
| 2008-07-02 | 70.30 |
| 2008-06-30 | 81.02 |
| 2008-06-27 | 80.05 |
| 2008-06-26 | 83.21 |
| 2008-06-25 | 86.38 |
| 2008-06-24 | 87.11 |
| 2008-06-23 | 89.79 |
| 2008-06-20 | 87.36 |
| 2008-06-19 | 83.94 |
| 2008-06-18 | 87.11 |
| 2008-06-17 | 87.36 |
| 2008-06-16 | 90.04 |
| 2008-06-13 | 86.14 |
| 2008-06-12 | 89.55 |
| 2008-06-11 | 90.77 |
| 2008-06-10 | 88.09 |
| 2008-06-06 | 98.08 |
| 2008-06-05 | 104.65 |
| 2008-06-04 | 104.90 |
| 2008-06-03 | 100.02 |
| 2008-06-02 | 104.90 |
| 2008-05-30 | 99.78 |
| 2008-05-29 | 93.93 |
| 2008-05-28 | 88.82 |
| 2008-05-27 | 83.21 |
| 2008-05-26 | 81.75 |
| 2008-05-23 | 85.16 |
| 2008-05-22 | 84.68 |
| 2008-05-21 | 88.82 |
| 2008-05-20 | 91.98 |
| 2008-05-19 | 97.10 |
| 2008-05-16 | 101.49 |
| 2008-05-15 | 103.19 |
| 2008-05-14 | 94.91 |
| 2008-05-13 | 91.98 |
| 2008-05-09 | 89.55 |
| 2008-05-08 | 97.83 |
| 2008-05-07 | 97.59 |
| 2008-05-06 | 105.14 |
| 2008-05-05 | 107.82 |
| 2008-05-02 | 106.85 |
| 2008-04-30 | 98.08 |
| 2008-04-29 | 98.56 |
| 2008-04-28 | 97.22 |
| 2008-04-25 | 94.64 |
| 2008-04-24 | 85.70 |
| 2008-04-23 | 85.94 |
| 2008-04-22 | 86.17 |
| 2008-04-21 | 84.53 |
| 2008-04-18 | 81.24 |
| 2008-04-17 | 80.06 |
| 2008-04-16 | 81.47 |
| 2008-04-15 | 84.53 |
| 2008-04-14 | 82.18 |
| 2008-04-11 | 87.82 |
| 2008-04-10 | 80.53 |
| 2008-04-09 | 84.76 |
| 2008-04-08 | 88.06 |
| 2008-04-07 | 92.05 |
| 2008-04-03 | 90.17 |
| 2008-04-02 | 91.82 |
| 2008-04-01 | 83.35 |
| 2008-03-31 | 79.83 |
| 2008-03-28 | 76.77 |
| 2008-03-27 | 75.36 |
| 2008-03-26 | 81.94 |
| 2008-03-25 | 81.47 |
| 2008-03-20 | 76.07 |
| 2008-03-19 | 72.78 |
| 2008-03-18 | 66.66 |
| 2008-03-17 | 66.66 |
| 2008-03-14 | 74.42 |
| 2008-03-13 | 76.30 |
| 2008-03-12 | 84.53 |
| 2008-03-11 | 82.65 |
| 2008-03-10 | 81.71 |
| 2008-03-07 | 82.18 |
| 2008-03-06 | 86.88 |
| 2008-03-05 | 91.82 |
| 2008-03-04 | 90.41 |
| 2008-03-03 | 86.88 |
| 2008-02-29 | 90.88 |
| 2008-02-28 | 94.17 |
| 2008-02-27 | 95.81 |
| 2008-02-26 | 87.11 |
| 2008-02-25 | 86.88 |
| 2008-02-22 | 85.70 |
| 2008-02-21 | 90.17 |
| 2008-02-20 | 94.40 |
| 2008-02-19 | 99.81 |
| 2008-02-18 | 97.46 |
| 2008-02-15 | 98.63 |
| 2008-02-14 | 96.99 |
| 2008-02-13 | 96.05 |
| 2008-02-12 | 102.16 |
| 2008-02-11 | 100.04 |
| 2008-02-06 | 102.39 |
| 2008-02-05 | 108.74 |
| 2008-02-04 | 109.45 |
| 2008-02-01 | 105.22 |
| 2008-01-31 | 103.33 |
| 2008-01-30 | 105.92 |
| 2008-01-29 | 106.39 |
| 2008-01-28 | 105.69 |
| 2008-01-25 | 112.50 |
| 2008-01-24 | 104.98 |
| 2008-01-23 | 110.86 |
| 2008-01-22 | 99.81 |
| 2008-01-21 | 112.97 |
| 2008-01-18 | 120.49 |
| 2008-01-17 | 119.08 |
| 2008-01-16 | 118.61 |
| 2008-01-15 | 130.84 |
| 2008-01-14 | 136.24 |
| 2008-01-11 | 134.60 |
| 2008-01-10 | 132.25 |
| 2008-01-09 | 136.24 |
| 2008-01-08 | 138.01 |
| 2008-01-07 | 135.07 |
| 2008-01-04 | 134.83 |
| 2008-01-03 | 131.31 |
| 2008-01-02 | 138.60 |
| 2007-12-31 | 139.77 |
| 2007-12-28 | 135.07 |
| 2007-12-27 | 137.42 |
| 2007-12-24 | 137.42 |
| 2007-12-21 | 136.83 |
| 2007-12-20 | 132.72 |
| 2007-12-19 | 131.31 |
| 2007-12-18 | 134.13 |
| 2007-12-17 | 131.78 |
| 2007-12-14 | 138.01 |
| 2007-12-13 | 136.83 |
| 2007-12-12 | 139.18 |
| 2007-12-11 | 139.18 |
| 2007-12-10 | 136.83 |
| 2007-12-07 | 136.83 |
| 2007-12-06 | 140.36 |
| 2007-12-05 | 142.12 |
| 2007-12-04 | 138.01 |
| 2007-12-03 | 139.77 |
| 2007-11-30 | 140.36 |
| 2007-11-29 | 135.07 |
| 2007-11-28 | 130.37 |
| 2007-11-27 | 123.55 |
| 2007-11-26 | 123.32 |
| 2007-11-23 | 119.55 |
| 2007-11-22 | 116.03 |
| 2007-11-21 | 114.62 |
| 2007-11-20 | 116.26 |
| 2007-11-19 | 120.73 |
| 2007-11-16 | 121.43 |
| 2007-11-15 | 128.72 |
| 2007-11-14 | 132.72 |
| 2007-11-13 | 128.02 |
| 2007-11-12 | 131.78 |
| 2007-11-09 | 139.18 |
| 2007-11-08 | 139.77 |
| 2007-11-07 | 146.82 |
| 2007-11-06 | 148.59 |
| 2007-11-05 | 152.11 |
| 2007-11-02 | 162.10 |
| 2007-11-01 | 170.33 |
| 2007-10-31 | 169.74 |
| 2007-10-30 | 170.33 |
| 2007-10-29 | 166.80 |
| 2007-10-26 | 170.33 |
| 2007-10-25 | 168.57 |
| 2007-10-24 | 166.22 |
| 2007-10-23 | 163.86 |
| 2007-10-22 | 156.23 |
| 2007-10-18 | 169.15 |
| 2007-10-17 | 166.80 |
| 2007-10-16 | 160.93 |
| 2007-10-15 | 155.64 |
| 2007-10-12 | 157.40 |
| 2007-10-11 | 154.46 |
| 2007-10-10 | 152.11 |
| 2007-10-09 | 156.81 |
| 2007-10-08 | 142.12 |
| 2007-10-05 | 143.88 |
| 2007-10-04 | 139.77 |
| 2007-10-03 | 143.88 |
| 2007-10-02 | 152.70 |
| 2007-09-28 | 149.76 |
| 2007-09-27 | 148.59 |
| 2007-09-25 | 154.46 |
| 2007-09-24 | 166.80 |
| 2007-09-21 | 166.80 |
| 2007-09-20 | 140.95 |
| 2007-09-19 | 135.07 |
| 2007-09-18 | 132.01 |
| 2007-09-17 | 134.13 |
| 2007-09-14 | 137.42 |
| 2007-09-13 | 132.25 |
| 2007-09-12 | 132.01 |
| 2007-09-11 | 128.49 |
| 2007-09-10 | 130.60 |
| 2007-09-07 | 133.19 |
| 2007-09-06 | 136.83 |
| 2007-09-05 | 136.83 |
| 2007-09-04 | 139.18 |
| 2007-09-03 | 142.12 |
| 2007-08-31 | 140.36 |
| 2007-08-30 | 135.07 |
| 2007-08-29 | 135.07 |
| 2007-08-28 | 148.42 |
| 2007-08-27 | 149.58 |
| 2007-08-24 | 142.03 |
| 2007-08-23 | 140.87 |
| 2007-08-22 | 138.55 |
| 2007-08-21 | 131.70 |
| 2007-08-20 | 132.75 |
| 2007-08-17 | 127.99 |
| 2007-08-16 | 128.92 |
| 2007-08-15 | 136.81 |
| 2007-08-14 | 141.45 |
| 2007-08-13 | 140.87 |
| 2007-08-10 | 139.13 |
| 2007-08-09 | 150.16 |
| 2007-08-08 | 154.22 |
| 2007-08-07 | 146.68 |
| 2007-08-06 | 138.55 |
| 2007-08-03 | 136.81 |
| 2007-08-02 | 138.55 |
| 2007-08-01 | 134.49 |
| 2007-07-31 | 139.13 |
| 2007-07-30 | 140.87 |
| 2007-07-27 | 140.87 |
| 2007-07-26 | 142.61 |
| 2007-07-25 | 133.33 |
| 2007-07-24 | 128.92 |
| 2007-07-23 | 123.81 |
| 2007-07-20 | 123.11 |
| 2007-07-19 | 123.81 |
| 2007-07-18 | 121.95 |
| 2007-07-17 | 121.72 |
| 2007-07-16 | 123.11 |
| 2007-07-13 | 121.49 |
| 2007-07-12 | 121.72 |
| 2007-07-11 | 122.88 |
| 2007-07-10 | 125.43 |
| 2007-07-09 | 125.20 |
| 2007-07-06 | 128.68 |
| 2007-07-05 | 126.13 |
| 2007-07-04 | 124.04 |
| 2007-07-03 | 122.88 |
| 2007-06-29 | 125.90 |
| 2007-06-28 | 125.90 |
| 2007-06-27 | 126.36 |
| 2007-06-26 | 126.59 |
| 2007-06-25 | 128.22 |
| 2007-06-22 | 127.29 |
| 2007-06-21 | 129.85 |
| 2007-06-20 | 129.38 |
| 2007-06-18 | 132.75 |
| 2007-06-15 | 132.17 |
| 2007-06-14 | 133.91 |
| 2007-06-13 | 131.01 |
| 2007-06-12 | 131.93 |
| 2007-06-11 | 131.70 |
| 2007-06-08 | 131.24 |
| 2007-06-07 | 134.49 |
| 2007-06-06 | 136.23 |
| 2007-06-05 | 137.39 |
| 2007-06-04 | 136.23 |
| 2007-06-01 | 133.33 |
| 2007-05-31 | 141.45 |
| 2007-05-30 | 136.23 |
| 2007-05-29 | 133.91 |
| 2007-05-28 | 132.17 |
| 2007-05-25 | 132.17 |
| 2007-05-23 | 130.31 |
| 2007-05-22 | 131.47 |
| 2007-05-21 | 132.17 |
| 2007-05-18 | 132.17 |
| 2007-05-17 | 132.75 |
| 2007-05-16 | 133.33 |
| 2007-05-15 | 132.75 |
| 2007-05-14 | 127.76 |
| 2007-05-11 | 127.06 |
| 2007-05-10 | 131.01 |
| 2007-05-09 | 131.70 |
| 2007-05-08 | 130.77 |
| 2007-05-07 | 133.91 |
| 2007-05-04 | 133.91 |
| 2007-05-03 | 135.07 |
| 2007-05-02 | 135.07 |
| 2007-04-30 | 132.52 |
| 2007-04-27 | 134.23 |
| 2007-04-26 | 137.66 |
| 2007-04-25 | 134.80 |
| 2007-04-24 | 133.66 |
| 2007-04-23 | 133.66 |
| 2007-04-20 | 134.80 |
| 2007-04-19 | 130.80 |
| 2007-04-18 | 137.09 |
| 2007-04-17 | 134.23 |
| 2007-04-16 | 135.94 |
| 2007-04-13 | 134.80 |
| 2007-04-12 | 137.09 |
| 2007-04-11 | 136.51 |
| 2007-04-10 | 139.37 |
| 2007-04-04 | 133.66 |
| 2007-04-03 | 128.52 |
| 2007-04-02 | 123.95 |
| 2007-03-30 | 127.15 |
| 2007-03-29 | 127.37 |
| 2007-03-28 | 126.00 |
| 2007-03-27 | 130.80 |
| 2007-03-26 | 133.09 |
| 2007-03-23 | 133.66 |
| 2007-03-22 | 129.66 |
| 2007-03-21 | 123.03 |
| 2007-03-20 | 121.89 |
| 2007-03-19 | 118.69 |
| 2007-03-16 | 116.18 |
| 2007-03-15 | 120.06 |
| 2007-03-14 | 119.60 |
| 2007-03-13 | 124.63 |
| 2007-03-12 | 123.03 |
| 2007-03-09 | 122.12 |
| 2007-03-08 | 122.80 |
| 2007-03-07 | 119.38 |
| 2007-03-06 | 115.49 |
| 2007-03-05 | 110.92 |
| 2007-03-02 | 120.52 |
| 2007-03-01 | 121.43 |
| 2007-02-28 | 122.57 |
| 2007-02-27 | 128.52 |
| 2007-02-26 | 135.94 |
| 2007-02-23 | 142.23 |
| 2007-02-22 | 147.94 |
| 2007-02-21 | 143.94 |
| 2007-02-16 | 144.51 |
| 2007-02-15 | 146.23 |
| 2007-02-14 | 144.51 |
| 2007-02-13 | 143.94 |
| 2007-02-12 | 149.08 |
| 2007-02-09 | 146.80 |
| 2007-02-08 | 148.51 |
| 2007-02-07 | 147.37 |
| 2007-02-06 | 137.09 |
| 2007-02-05 | 133.66 |
| 2007-02-02 | 134.80 |
| 2007-02-01 | 138.80 |
| 2007-01-31 | 129.66 |
| 2007-01-30 | 137.66 |
| 2007-01-29 | 137.09 |
| 2007-01-26 | 134.80 |
| 2007-01-25 | 132.52 |
| 2007-01-24 | 132.52 |
| 2007-01-23 | 139.94 |
| 2007-01-22 | 146.80 |
| 2007-01-19 | 144.51 |
| 2007-01-18 | 137.09 |
| 2007-01-17 | 138.23 |
| 2007-01-16 | 132.52 |
| 2007-01-15 | 138.23 |
| 2007-01-12 | 131.94 |
| 2007-01-11 | 119.83 |
| 2007-01-10 | 116.18 |
| 2007-01-09 | 111.83 |
| 2007-01-08 | 108.86 |
| 2007-01-05 | 114.58 |
| 2007-01-04 | 115.03 |
| 2007-01-03 | 112.98 |
| 2007-01-02 | 121.89 |
| 2006-12-29 | 119.15 |
| 2006-12-28 | 120.75 |
| 2006-12-27 | 113.89 |
| 2006-12-22 | 114.81 |
| 2006-12-21 | 113.66 |
| 2006-12-20 | 114.81 |
| 2006-12-19 | 112.06 |
| 2006-12-18 | 116.86 |
| 2006-12-15 | 119.60 |
| 2006-12-14 | 116.86 |
| 2006-12-13 | 113.43 |
| 2006-12-12 | 114.81 |
| 2006-12-11 | 119.15 |
| 2006-12-08 | 113.21 |
| 2006-12-07 | 113.66 |
| 2006-12-06 | 114.81 |
| 2006-12-05 | 115.26 |
| 2006-12-04 | 108.41 |
| 2006-12-01 | 101.78 |
| 2006-11-30 | 111.38 |
| 2006-11-29 | 107.95 |
| 2006-11-28 | 105.89 |
| 2006-11-27 | 113.21 |
| 2006-11-24 | 116.40 |
| 2006-11-23 | 114.58 |
| 2006-11-22 | 114.58 |
| 2006-11-21 | 110.23 |
| 2006-11-20 | 110.01 |
| 2006-11-17 | 116.86 |
| 2006-11-16 | 113.21 |
| 2006-11-15 | 108.41 |
| 2006-11-14 | 100.64 |
| 2006-11-13 | 97.21 |
| 2006-11-10 | 96.30 |
| 2006-11-09 | 95.84 |
| 2006-11-08 | 94.24 |
| 2006-11-07 | 92.18 |
| 2006-11-06 | 94.70 |
| 2006-11-03 | 94.01 |
| 2006-11-02 | 96.52 |
| 2006-11-01 | 95.38 |
| 2006-10-31 | 94.01 |
| 2006-10-27 | 92.18 |
| 2006-10-26 | 90.58 |
| 2006-10-25 | 93.10 |
| 2006-10-24 | 95.61 |
| 2006-10-23 | 93.10 |
| 2006-10-20 | 90.58 |
| 2006-10-19 | 90.35 |
| 2006-10-18 | 86.01 |
| 2006-10-17 | 86.24 |
| 2006-10-16 | 88.48 |
| 2006-10-13 | 89.60 |
| 2006-10-12 | 91.39 |
| 2006-10-11 | 90.94 |
| 2006-10-10 | 86.91 |
| 2006-10-09 | 84.44 |
| 2006-10-06 | 87.58 |
| 2006-10-05 | 81.53 |
| 2006-10-04 | 81.98 |
| 2006-10-03 | 79.74 |
| 2006-09-29 | 78.84 |
| 2006-09-28 | 79.29 |
| 2006-09-27 | 82.20 |
| 2006-09-26 | 80.19 |
| 2006-09-25 | 77.94 |
| 2006-09-22 | 76.60 |
| 2006-09-21 | 80.86 |
| 2006-09-20 | 79.06 |
| 2006-09-19 | 75.48 |
| 2006-09-18 | 74.81 |
| 2006-09-15 | 69.88 |
| 2006-09-14 | 68.08 |
| 2006-09-13 | 68.08 |
| 2006-09-12 | 66.07 |
| 2006-09-11 | 63.60 |
| 2006-09-08 | 64.50 |
| 2006-09-07 | 62.70 |
| 2006-09-06 | 64.72 |
| 2006-09-05 | 65.17 |
| 2006-09-04 | 66.51 |
| 2006-09-01 | 64.50 |
| 2006-08-31 | 62.70 |
| 2006-08-30 | 59.79 |
| 2006-08-29 | 58.91 |
| 2006-08-28 | 57.58 |
| 2006-08-25 | 58.02 |
| 2006-08-24 | 57.36 |
| 2006-08-23 | 57.80 |
| 2006-08-22 | 57.80 |
| 2006-08-21 | 58.02 |
| 2006-08-18 | 58.24 |
| 2006-08-17 | 57.80 |
| 2006-08-16 | 57.80 |
| 2006-08-15 | 56.70 |
| 2006-08-14 | 56.48 |
| 2006-08-11 | 56.70 |
| 2006-08-10 | 53.82 |
| 2006-08-09 | 54.93 |
| 2006-08-08 | 53.60 |
| 2006-08-07 | 53.82 |
| 2006-08-04 | 53.38 |
| 2006-08-03 | 54.71 |
| 2006-08-02 | 54.49 |
| 2006-08-01 | 53.82 |
| 2006-07-31 | 53.82 |
| 2006-07-28 | 53.82 |
| 2006-07-27 | 53.38 |
| 2006-07-26 | 52.50 |
| 2006-07-25 | 52.28 |
| 2006-07-24 | 51.17 |
| 2006-07-21 | 51.39 |
| 2006-07-20 | 49.74 |
| 2006-07-19 | 49.18 |
| 2006-07-18 | 49.18 |
| 2006-07-17 | 47.53 |
| 2006-07-14 | 50.29 |
| 2006-07-13 | 51.39 |
| 2006-07-12 | 52.50 |
| 2006-07-11 | 51.95 |
| 2006-07-10 | 51.95 |
| 2006-07-07 | 51.39 |
| 2006-07-06 | 51.39 |
| 2006-07-05 | 51.39 |
| 2006-07-04 | 51.39 |
| 2006-07-03 | 49.74 |
| 2006-06-30 | 50.29 |
| 2006-06-29 | 47.53 |
| 2006-06-28 | 46.42 |
| 2006-06-27 | 45.31 |
| 2006-06-26 | 47.53 |
| 2006-06-23 | 46.42 |
| 2006-06-22 | 46.97 |
| 2006-06-21 | 48.63 |
| 2006-06-20 | 49.18 |
| 2006-06-19 | 49.18 |
| 2006-06-16 | 49.74 |
| 2006-06-15 | 49.18 |
| 2006-06-14 | 51.39 |
| 2006-06-13 | 50.29 |
| 2006-06-12 | 54.16 |
| 2006-06-09 | 53.05 |
| 2006-06-08 | 43.10 |
| 2006-06-07 | 43.10 |
| 2006-06-06 | 43.10 |
| 2006-06-05 | 43.10 |
| 2006-06-02 | 43.10 |
| 2006-06-01 | 40.89 |
| 2006-05-30 | 41.45 |
| 2006-05-29 | 43.10 |
| 2006-05-26 | 42.55 |
| 2006-05-25 | 42.00 |
| 2006-05-24 | 43.66 |
| 2006-05-23 | 43.66 |
| 2006-05-22 | 42.55 |
| 2006-05-19 | 45.31 |
| 2006-05-18 | 45.87 |
| 2006-05-17 | 46.42 |
| 2006-05-16 | 47.53 |
| 2006-05-15 | 48.08 |
| 2006-05-12 | 49.18 |
| 2006-05-11 | 50.84 |
| 2006-05-10 | 50.29 |
| 2006-05-09 | 50.29 |
| 2006-05-08 | 51.39 |
| 2006-05-04 | 50.84 |
| 2006-05-03 | 50.84 |
| 2006-05-02 | 50.51 |
| 2006-04-28 | 49.97 |
| 2006-04-27 | 49.97 |
| 2006-04-26 | 48.88 |
| 2006-04-25 | 47.80 |
| 2006-04-24 | 47.80 |
| 2006-04-21 | 49.43 |
| 2006-04-20 | 49.43 |
| 2006-04-19 | 50.51 |
| 2006-04-18 | 49.43 |
| 2006-04-13 | 48.88 |
| 2006-04-12 | 47.26 |
| 2006-04-11 | 49.43 |
| 2006-04-10 | 49.97 |
| 2006-04-07 | 51.05 |
| 2006-04-06 | 51.59 |
| 2006-04-04 | 48.34 |
| 2006-04-03 | 48.34 |
| 2006-03-31 | 47.26 |
| 2006-03-30 | 48.88 |
| 2006-03-29 | 48.88 |
| 2006-03-28 | 51.05 |
| 2006-03-27 | 51.05 |
| 2006-03-24 | 49.97 |
| 2006-03-23 | 49.43 |
| 2006-03-22 | 48.88 |
| 2006-03-21 | 51.05 |
| 2006-03-20 | 50.51 |
| 2006-03-17 | 49.43 |
| 2006-03-16 | 48.88 |
| 2006-03-15 | 49.43 |
| 2006-03-14 | 47.26 |
| 2006-03-13 | 48.88 |
| 2006-03-10 | 48.34 |
| 2006-03-09 | 49.43 |
| 2006-03-08 | 47.80 |
| 2006-03-07 | 52.67 |
| 2006-03-06 | 53.76 |
| 2006-03-03 | 53.76 |
| 2006-03-02 | 55.38 |
| 2006-03-01 | 55.92 |
| 2006-02-28 | 56.46 |
| 2006-02-27 | 56.46 |
| 2006-02-24 | 54.84 |
| 2006-02-23 | 56.46 |
| 2006-02-22 | 55.92 |
| 2006-02-21 | 54.84 |
| 2006-02-20 | 53.76 |
| 2006-02-17 | 53.76 |
| 2006-02-16 | 53.76 |
| 2006-02-15 | 54.30 |
| 2006-02-14 | 52.67 |
| 2006-02-13 | 51.05 |
| 2006-02-10 | 51.05 |
| 2006-02-09 | 50.51 |
| 2006-02-08 | 50.51 |
| 2006-02-07 | 52.67 |
| 2006-02-06 | 50.51 |
| 2006-02-03 | 51.05 |
| 2006-02-02 | 53.76 |
| 2006-02-01 | 53.22 |
| 2006-01-27 | 53.76 |
| 2006-01-26 | 53.22 |
| 2006-01-25 | 51.05 |
| 2006-01-24 | 49.97 |
| 2006-01-23 | 49.97 |
| 2006-01-20 | 53.22 |
| 2006-01-19 | 53.22 |
| 2006-01-18 | 51.05 |
| 2006-01-17 | 52.67 |
| 2006-01-16 | 53.22 |
| 2006-01-13 | 54.84 |
| 2006-01-12 | 53.76 |
| 2006-01-11 | 52.67 |
| 2006-01-10 | 54.30 |
| 2006-01-09 | 55.38 |
| 2006-01-06 | 54.30 |
| 2006-01-05 | 53.22 |
| 2006-01-04 | 52.67 |
| 2006-01-03 | 48.34 |
| 2005-12-30 | 46.72 |
| 2005-12-29 | 47.80 |
| 2005-12-28 | 47.26 |
| 2005-12-23 | 48.34 |
| 2005-12-22 | 47.26 |
| 2005-12-21 | 48.34 |
| 2005-12-20 | 47.26 |
| 2005-12-19 | 46.72 |
| 2005-12-16 | 44.55 |
| 2005-12-15 | 44.55 |
| 2005-12-14 | 43.47 |
| 2005-12-13 | 44.01 |
| 2005-12-12 | 44.55 |
| 2005-12-09 | 44.01 |
| 2005-12-08 | 43.47 |
| 2005-12-07 | 45.64 |
| 2005-12-06 | 44.01 |
| 2005-12-05 | 47.26 |
| 2005-12-02 | 47.80 |
| 2005-12-01 | 46.72 |
| 2005-11-30 | 45.64 |
| 2005-11-29 | 46.18 |
| 2005-11-28 | 46.72 |
| 2005-11-25 | 44.55 |
| 2005-11-24 | 45.09 |
| 2005-11-23 | 45.64 |
| 2005-11-22 | 44.01 |
| 2005-11-21 | 44.55 |
| 2005-11-18 | 42.93 |
| 2005-11-17 | 40.22 |
| 2005-11-16 | 39.68 |
| 2005-11-15 | 39.68 |
| 2005-11-14 | 41.30 |
| 2005-11-11 | 42.39 |
| 2005-11-10 | 39.68 |
| 2005-11-09 | 40.22 |
| 2005-11-08 | 36.97 |
| 2005-11-07 | 35.89 |
| 2005-11-04 | 39.14 |
| 2005-11-03 | 42.39 |
| 2005-11-02 | 40.22 |
| 2005-11-01 | 36.97 |
| 2005-10-31 | 31.56 |
| 2005-10-28 | 30.48 |
| 2005-10-27 | 33.18 |
| 2005-10-26 | 38.06 |
| 2005-10-25 | 38.60 |
| 2005-10-24 | 38.60 |
| 2005-10-21 | 39.68 |
| 2005-10-20 | 38.60 |
| 2005-10-19 | 38.60 |
| 2005-10-18 | 41.85 |
| 2005-10-17 | 42.39 |
| 2005-10-14 | 41.85 |
| 2005-10-13 | 40.76 |
| 2005-10-12 | 41.85 |
| 2005-10-10 | 45.09 |
| 2005-10-07 | 44.55 |
| 2005-10-06 | 46.18 |
| 2005-10-05 | 47.80 |
| 2005-10-04 | 48.34 |
| 2005-10-03 | 48.34 |
| 2005-09-30 | 49.43 |
| 2005-09-29 | 49.97 |
| 2005-09-28 | 48.88 |
| 2005-09-27 | 47.80 |
| 2005-09-26 | 47.26 |
| 2005-09-23 | 46.72 |
| 2005-09-22 | 46.72 |
| 2005-09-21 | 46.72 |
| 2005-09-20 | 47.80 |
| 2005-09-16 | 46.72 |
| 2005-09-15 | 47.26 |
| 2005-09-14 | 48.34 |
| 2005-09-13 | 49.43 |
| 2005-09-12 | 50.51 |
| 2005-09-09 | 50.51 |
| 2005-09-08 | 50.51 |
| 2005-09-07 | 49.97 |
| 2005-09-06 | 49.97 |
| 2005-09-05 | 49.97 |
| 2005-09-02 | 49.97 |
| 2005-09-01 | 51.59 |
| 2005-08-31 | 53.76 |
| 2005-08-30 | 48.95 |
| 2005-08-29 | 47.88 |
| 2005-08-26 | 48.95 |
| 2005-08-25 | 48.95 |
| 2005-08-24 | 50.02 |
| 2005-08-23 | 50.55 |
| 2005-08-22 | 51.62 |
| 2005-08-19 | 50.02 |
| 2005-08-18 | 51.09 |
| 2005-08-17 | 52.69 |
| 2005-08-16 | 51.62 |
| 2005-08-15 | 51.62 |
| 2005-08-12 | 52.69 |
| 2005-08-11 | 52.16 |
| 2005-08-10 | 54.82 |
| 2005-08-09 | 53.22 |
| 2005-08-08 | 54.82 |
| 2005-08-05 | 53.22 |
| 2005-08-04 | 53.76 |
| 2005-08-03 | 53.76 |
| 2005-08-02 | 55.36 |
| 2005-08-01 | 55.36 |
| 2005-07-29 | 54.29 |
| 2005-07-28 | 54.29 |
| 2005-07-27 | 53.76 |
| 2005-07-26 | 53.76 |
| 2005-07-25 | 55.36 |
| 2005-07-22 | 55.89 |
| 2005-07-21 | 55.36 |
| 2005-07-20 | 56.43 |
| 2005-07-19 | 55.89 |
| 2005-07-18 | 54.82 |
| 2005-07-15 | 54.29 |
| 2005-07-14 | 52.69 |
| 2005-07-13 | 51.62 |
| 2005-07-12 | 51.09 |
| 2005-07-11 | 51.62 |
| 2005-07-08 | 49.49 |
| 2005-07-07 | 50.02 |
| 2005-07-06 | 51.62 |
| 2005-07-05 | 51.62 |
| 2005-07-04 | 52.16 |
| 2005-06-30 | 51.09 |
| 2005-06-29 | 51.62 |
| 2005-06-28 | 51.09 |
| 2005-06-27 | 51.62 |
| 2005-06-24 | 52.16 |
| 2005-06-23 | 52.69 |
| 2005-06-22 | 52.16 |
| 2005-06-21 | 50.55 |
| 2005-06-20 | 50.55 |
| 2005-06-17 | 51.09 |
| 2005-06-16 | 50.55 |
| 2005-06-15 | 51.09 |
| 2005-06-14 | 48.95 |
| 2005-06-13 | 50.02 |
| 2005-06-10 | 50.02 |
| 2005-06-09 | 50.02 |
| 2005-06-08 | 50.55 |
| 2005-06-07 | 50.02 |
| 2005-06-06 | 50.55 |
| 2005-06-03 | 49.49 |
| 2005-06-02 | 49.49 |
| 2005-06-01 | 50.55 |
| 2005-05-31 | 50.55 |
| 2005-05-30 | 52.69 |
| 2005-05-27 | 52.16 |
| 2005-05-26 | 50.55 |
| 2005-05-25 | 50.02 |
| 2005-05-24 | 52.16 |
| 2005-05-23 | 53.22 |
| 2005-05-20 | 54.29 |
| 2005-05-19 | 54.29 |
| 2005-05-18 | 53.76 |
| 2005-05-17 | 54.29 |
| 2005-05-13 | 54.82 |
| 2005-05-12 | 53.76 |
| 2005-05-11 | 53.22 |
| 2005-05-10 | 53.76 |
| 2005-05-09 | 54.29 |
| 2005-05-06 | 53.76 |
| 2005-05-05 | 54.82 |
| 2005-05-04 | 54.82 |
| 2005-05-03 | 53.76 |
| 2005-04-29 | 53.76 |
| 2005-04-28 | 53.24 |
| 2005-04-27 | 51.69 |
| 2005-04-26 | 52.72 |
| 2005-04-25 | 52.72 |
| 2005-04-22 | 52.20 |
| 2005-04-21 | 52.20 |
| 2005-04-20 | 51.69 |
| 2005-04-19 | 50.13 |
| 2005-04-18 | 49.10 |
| 2005-04-15 | 51.17 |
| 2005-04-14 | 52.20 |
| 2005-04-13 | 52.72 |
| 2005-04-12 | 52.72 |
| 2005-04-11 | 52.72 |
| 2005-04-08 | 52.72 |
| 2005-04-07 | 51.69 |
| 2005-04-06 | 50.13 |
| 2005-04-04 | 49.62 |
| 2005-04-01 | 50.13 |
| 2005-03-31 | 52.20 |
| 2005-03-30 | 51.17 |
| 2005-03-29 | 50.65 |
| 2005-03-24 | 50.65 |
| 2005-03-23 | 51.17 |
| 2005-03-22 | 51.69 |
| 2005-03-21 | 52.72 |
| 2005-03-18 | 54.27 |
| 2005-03-17 | 54.27 |
| 2005-03-16 | 55.31 |
| 2005-03-15 | 48.06 |
| 2005-03-14 | 49.10 |
| 2005-03-11 | 49.62 |
| 2005-03-10 | 47.54 |
| 2005-03-09 | 47.03 |
| 2005-03-08 | 44.44 |
| 2005-03-07 | 44.44 |
| 2005-03-04 | 43.92 |
| 2005-03-03 | 45.47 |
| 2005-03-02 | 47.03 |
| 2005-03-01 | 48.58 |
| 2005-02-28 | 48.06 |
| 2005-02-25 | 49.62 |
| 2005-02-24 | 48.58 |
| 2005-02-23 | 47.54 |
| 2005-02-22 | 50.65 |
| 2005-02-21 | 50.13 |
| 2005-02-18 | 49.62 |
| 2005-02-17 | 48.58 |
| 2005-02-16 | 48.06 |
| 2005-02-15 | 48.58 |
| 2005-02-14 | 47.54 |
| 2005-02-08 | 44.96 |
| 2005-02-07 | 44.44 |
| 2005-02-04 | 42.89 |
| 2005-02-03 | 43.40 |
| 2005-02-02 | 44.44 |
| 2005-02-01 | 43.40 |
| 2005-01-31 | 44.96 |
| 2005-01-28 | 43.92 |
| 2005-01-27 | 43.40 |
| 2005-01-26 | 43.40 |
| 2005-01-25 | 44.96 |
| 2005-01-24 | 44.44 |
| 2005-01-21 | 45.47 |
| 2005-01-20 | 46.51 |
| 2005-01-19 | 48.58 |
| 2005-01-18 | 48.06 |
| 2005-01-17 | 48.06 |
| 2005-01-14 | 47.54 |
| 2005-01-13 | 48.58 |
| 2005-01-12 | 44.44 |
| 2005-01-11 | 43.92 |
| 2005-01-10 | 44.96 |
| 2005-01-07 | 44.44 |
| 2005-01-06 | 45.99 |
| 2005-01-05 | 46.51 |
| 2005-01-04 | 51.17 |
| 2005-01-03 | 52.20 |
| 2004-12-31 | 52.20 |
| 2004-12-30 | 52.72 |
| 2004-12-29 | 51.17 |
| 2004-12-28 | 51.17 |
| 2004-12-24 | 51.17 |
| 2004-12-23 | 53.24 |
| 2004-12-22 | 52.72 |
| 2004-12-21 | 52.20 |
| 2004-12-20 | 52.72 |
| 2004-12-17 | 52.20 |
| 2004-12-16 | 52.20 |
| 2004-12-15 | 52.72 |
| 2004-12-14 | 52.20 |
| 2004-12-13 | 48.58 |
| 2004-12-10 | 47.54 |
| 2004-12-09 | 48.58 |
| 2004-12-08 | 50.13 |
| 2004-12-07 | 50.65 |
| 2004-12-06 | 52.20 |
| 2004-12-03 | 50.13 |
| 2004-12-02 | 47.03 |
| 2004-12-01 | 42.37 |
| 2004-11-30 | 42.89 |
| 2004-11-29 | 43.92 |
| 2004-11-26 | 42.89 |
| 2004-11-25 | 42.89 |
| 2004-11-24 | 43.40 |
| 2004-11-23 | 45.47 |
| 2004-11-22 | 43.40 |
| 2004-11-19 | 43.92 |
| 2004-11-18 | 45.47 |
| 2004-11-17 | 45.47 |
| 2004-11-16 | 44.44 |
| 2004-11-15 | 45.99 |
| 2004-11-12 | 44.96 |
| 2004-11-11 | 42.89 |
| 2004-11-10 | 42.37 |
| 2004-11-09 | 40.30 |
| 2004-11-08 | 40.81 |
| 2004-11-05 | 40.81 |
| 2004-11-04 | 38.74 |
| 2004-11-03 | 40.81 |
| 2004-11-02 | 40.81 |
| 2004-11-01 | 39.26 |
| 2004-10-29 | 39.78 |
| 2004-10-28 | 39.78 |
| 2004-10-27 | 34.08 |
| 2004-10-26 | 34.60 |
| 2004-10-25 | 34.08 |
| 2004-10-21 | 36.16 |
| 2004-10-20 | 36.16 |
| 2004-10-19 | 36.67 |
| 2004-10-18 | 35.64 |
| 2004-10-15 | 36.16 |
| 2004-10-14 | 37.19 |
| 2004-10-13 | 36.16 |
| 2004-10-12 | 35.64 |
| 2004-10-11 | 36.16 |
| 2004-10-08 | 36.16 |
| 2004-10-07 | 37.19 |
| 2004-10-06 | 37.71 |
| 2004-10-05 | 38.74 |
| 2004-10-04 | 38.74 |
| 2004-09-30 | 38.23 |
| 2004-09-28 | 35.64 |
| 2004-09-27 | 37.71 |
| 2004-09-24 | 37.71 |
| 2004-09-23 | 39.26 |
| 2004-09-22 | 40.81 |
| 2004-09-21 | 41.33 |
| 2004-09-20 | 42.37 |
| 2004-09-17 | 42.89 |
| 2004-09-16 | 43.92 |
| 2004-09-15 | 44.44 |
| 2004-09-14 | 44.44 |
| 2004-09-13 | 44.44 |
| 2004-09-10 | 42.89 |
| 2004-09-09 | 45.47 |
| 2004-09-08 | 45.47 |
| 2004-09-07 | 43.92 |
| 2004-09-06 | 43.40 |
| 2004-09-03 | 42.89 |
| 2004-09-02 | 42.89 |
| 2004-09-01 | 42.37 |
| 2004-08-31 | 39.82 |
| 2004-08-30 | 40.84 |
| 2004-08-27 | 41.86 |
| 2004-08-26 | 42.88 |
| 2004-08-25 | 41.35 |
| 2004-08-24 | 40.84 |
| 2004-08-23 | 35.22 |
| 2004-08-20 | 34.20 |
| 2004-08-19 | 35.73 |
| 2004-08-18 | 32.67 |
| 2004-08-17 | 30.12 |
| 2004-08-16 | 28.08 |
| 2004-08-13 | 32.16 |
| 2004-08-12 | 33.69 |
| 2004-08-11 | 36.24 |
| 2004-08-10 | 42.88 |
| 2004-08-09 | 43.39 |
| 2004-08-06 | 41.86 |
| 2004-08-05 | 42.88 |
| 2004-08-04 | 38.29 |
| 2004-08-03 | 40.33 |
| 2004-08-02 | 39.82 |
| 2004-07-30 | 41.86 |
| 2004-07-29 | 40.84 |
| 2004-07-28 | 44.41 |
| 2004-07-27 | 42.88 |
| 2004-07-26 | 41.86 |
| 2004-07-23 | 43.90 |
| 2004-07-22 | 44.41 |
| 2004-07-21 | 45.43 |
| 2004-07-20 | 42.37 |
| 2004-07-19 | 43.90 |
| 2004-07-16 | 43.90 |
| 2004-07-15 | 42.37 |
| 2004-07-14 | 43.39 |
| 2004-07-13 | 43.90 |
| 2004-07-12 | 45.43 |
| 2004-07-09 | 46.45 |
| 2004-07-08 | 44.92 |
| 2004-07-07 | 50.53 |
| 2004-07-06 | 49.51 |
| 2004-07-05 | 47.98 |
| 2004-07-02 | 47.98 |
| 2004-06-30 | 50.02 |
| 2004-06-29 | 45.43 |
| 2004-06-28 | 45.94 |
| 2004-06-25 | 44.92 |
| 2004-06-24 | 45.43 |
| 2004-06-23 | 40.84 |
| 2004-06-21 | 43.39 |
| 2004-06-18 | 42.88 |
| 2004-06-17 | 46.45 |
| 2004-06-16 | 49.00 |
| 2004-06-15 | 46.45 |
| 2004-06-14 | 45.43 |
| 2004-06-11 | 49.00 |
| 2004-06-10 | 50.53 |
| 2004-06-09 | 47.98 |
| 2004-06-08 | 47.98 |
| 2004-06-07 | 48.49 |
| 2004-06-04 | 45.43 |
| 2004-06-03 | 42.88 |
| 2004-06-02 | 45.43 |
| 2004-06-01 | 45.94 |
| 2004-05-31 | 47.47 |
| 2004-05-28 | 50.02 |
| 2004-05-27 | 46.45 |
| 2004-05-25 | 46.96 |
| 2004-05-24 | 47.47 |
| 2004-05-21 | 42.37 |
| 2004-05-20 | 38.80 |
| 2004-05-19 | 40.84 |
| 2004-05-18 | 33.69 |
| 2004-05-17 | 32.67 |
| 2004-05-14 | 34.71 |
| 2004-05-13 | 33.69 |
| 2004-05-12 | 37.26 |
| 2004-05-11 | 34.71 |
| 2004-05-10 | 33.69 |
| 2004-05-07 | 40.33 |
| 2004-05-06 | 42.37 |
| 2004-05-05 | 42.37 |
| 2004-05-04 | 44.92 |
| 2004-05-03 | 39.97 |
| 2004-04-30 | 39.97 |
| 2004-04-29 | 37.99 |
| 2004-04-28 | 43.44 |
| 2004-04-27 | 43.44 |
| 2004-04-26 | 43.93 |
| 2004-04-23 | 47.39 |
| 2004-04-22 | 48.88 |
| 2004-04-21 | 52.34 |
| 2004-04-20 | 54.81 |
| 2004-04-19 | 53.82 |
| 2004-04-16 | 54.81 |
| 2004-04-15 | 54.32 |
| 2004-04-14 | 59.76 |
| 2004-04-13 | 62.72 |
| 2004-04-08 | 59.26 |
| 2004-04-07 | 61.24 |
| 2004-04-06 | 60.75 |
| 2004-04-02 | 55.31 |
| 2004-04-01 | 55.31 |
| 2004-03-31 | 57.28 |
| 2004-03-30 | 55.80 |
| 2004-03-29 | 52.83 |
| 2004-03-26 | 54.32 |
| 2004-03-25 | 52.34 |
| 2004-03-24 | 52.83 |
| 2004-03-23 | 49.87 |
| 2004-03-22 | 49.87 |
| 2004-03-19 | 54.81 |
| 2004-03-18 | 54.32 |
| 2004-03-17 | 56.29 |
| 2004-03-16 | 53.82 |
| 2004-03-15 | 53.33 |
| 2004-03-12 | 55.80 |
| 2004-03-11 | 52.83 |
| 2004-03-10 | 59.26 |
| 2004-03-09 | 62.23 |
| 2004-03-08 | 60.25 |
| 2004-03-05 | 56.79 |
| 2004-03-04 | 55.31 |
| 2004-03-03 | 55.80 |
| 2004-03-02 | 56.79 |
| 2004-03-01 | 58.77 |
| 2004-02-27 | 56.79 |
| 2004-02-26 | 56.29 |
| 2004-02-25 | 53.82 |
| 2004-02-24 | 57.78 |
| 2004-02-23 | 55.31 |
| 2004-02-20 | 51.84 |
| 2004-02-19 | 51.35 |
| 2004-02-18 | 51.84 |
| 2004-02-17 | 50.85 |
| 2004-02-16 | 51.35 |
| 2004-02-13 | 50.36 |
| 2004-02-12 | 48.88 |
| 2004-02-11 | 43.93 |
| 2004-02-10 | 42.94 |
| 2004-02-09 | 44.92 |
| 2004-02-06 | 41.46 |
| 2004-02-05 | 38.49 |
| 2004-02-04 | 36.02 |
| 2004-02-03 | 36.02 |
| 2004-02-02 | 38.49 |
| 2004-01-30 | 40.96 |
| 2004-01-29 | 39.48 |
| 2004-01-28 | 40.47 |
| 2004-01-27 | 43.93 |
| 2004-01-26 | 46.90 |
| 2004-01-21 | 48.88 |
| 2004-01-20 | 46.40 |
| 2004-01-19 | 43.93 |
| 2004-01-16 | 43.93 |
| 2004-01-15 | 42.45 |
| 2004-01-14 | 43.93 |
| 2004-01-13 | 45.91 |
| 2004-01-12 | 46.40 |
| 2004-01-09 | 45.41 |
| 2004-01-08 | 48.88 |
| 2004-01-07 | 48.38 |
| 2004-01-06 | 46.90 |
| 2004-01-05 | 45.91 |
| 2004-01-02 | 45.91 |
| 2003-12-31 | 45.91 |
| 2003-12-30 | 44.42 |
| 2003-12-29 | 43.93 |
| 2003-12-24 | 43.93 |
| 2003-12-23 | 44.92 |
| 2003-12-22 | 45.91 |
| 2003-12-19 | 44.92 |
| 2003-12-18 | 43.44 |
| 2003-12-17 | 42.94 |
| 2003-12-16 | 46.90 |
| 2003-12-15 | 49.87 |
| 2003-12-12 | 49.37 |
| 2003-12-11 | 50.36 |
| 2003-12-10 | 49.37 |
| 2003-12-09 | 49.87 |
| 2003-12-08 | 46.90 |
| 2003-12-05 | 47.39 |
| 2003-12-04 | 47.39 |
| 2003-12-03 | 49.87 |
| 2003-12-02 | 48.88 |
| 2003-12-01 | 48.38 |
| 2003-11-28 | 48.38 |
| 2003-11-27 | 43.93 |
| 2003-11-26 | 42.45 |
| 2003-11-25 | 42.45 |
| 2003-11-24 | 37.01 |
| 2003-11-21 | 38.49 |
| 2003-11-20 | 39.97 |
| 2003-11-19 | 37.01 |
| 2003-11-18 | 41.46 |
| 2003-11-17 | 42.45 |
| 2003-11-14 | 44.42 |
| 2003-11-13 | 46.90 |
| 2003-11-12 | 40.47 |
| 2003-11-11 | 45.91 |
| 2003-11-10 | 47.89 |
| 2003-11-07 | 49.37 |
| 2003-11-06 | 45.91 |
| 2003-11-05 | 52.83 |
| 2003-11-04 | 51.84 |
| 2003-11-03 | 47.39 |
| 2003-10-31 | 46.90 |
| 2003-10-30 | 42.45 |
| 2003-10-29 | 39.97 |
| 2003-10-28 | 36.51 |
| 2003-10-27 | 36.02 |
| 2003-10-24 | 35.52 |
| 2003-10-23 | 33.54 |
| 2003-10-22 | 40.47 |
| 2003-10-21 | 41.95 |
| 2003-10-20 | 43.44 |
| 2003-10-17 | 37.50 |
| 2003-10-16 | 37.01 |
| 2003-10-15 | 37.50 |
| 2003-10-14 | 34.04 |
| 2003-10-13 | 37.01 |
| 2003-10-10 | 33.05 |
| 2003-10-09 | 30.58 |
| 2003-10-08 | 26.62 |
| 2003-10-07 | 29.59 |
| 2003-10-06 | 31.07 |
| 2003-10-03 | 31.07 |
| 2003-10-02 | 32.06 |
| 2003-09-30 | 29.59 |
| 2003-09-29 | 26.12 |
| 2003-09-26 | 25.13 |
| 2003-09-25 | 22.66 |
| 2003-09-24 | 24.15 |
| 2003-09-23 | 21.67 |
| 2003-09-22 | 20.68 |
| 2003-09-19 | 19.69 |
| 2003-09-18 | 23.16 |
| 2003-09-17 | 23.65 |
| 2003-09-16 | 25.63 |
| 2003-09-15 | 26.12 |
| 2003-09-11 | 26.62 |
| 2003-09-10 | 23.16 |
| 2003-09-09 | 29.59 |
| 2003-09-08 | 34.04 |
| 2003-09-05 | 33.54 |
| 2003-09-04 | 33.54 |
| 2003-09-03 | 33.74 |
| 2003-09-02 | 33.25 |
| 2003-09-01 | 32.75 |
| 2003-08-29 | 33.25 |
| 2003-08-28 | 26.34 |
| 2003-08-27 | 23.87 |
| 2003-08-26 | 26.83 |
| 2003-08-25 | 25.35 |
| 2003-08-22 | 24.36 |
| 2003-08-21 | 26.83 |
| 2003-08-20 | 26.83 |
| 2003-08-19 | 24.36 |
| 2003-08-18 | 22.39 |
| 2003-08-15 | 19.92 |
| 2003-08-14 | 22.39 |
| 2003-08-13 | 26.34 |
| 2003-08-12 | 22.88 |
| 2003-08-11 | 14.99 |
| 2003-08-08 | 14.00 |
| 2003-08-07 | 11.53 |
| 2003-08-06 | 8.08 |
| 2003-08-05 | 8.57 |
| 2003-08-04 | 8.57 |
| 2003-08-01 | 9.07 |
| 2003-07-31 | 8.08 |
| 2003-07-30 | 8.08 |
| 2003-07-29 | 9.07 |
| 2003-07-28 | 10.05 |
| 2003-07-25 | 8.08 |
| 2003-07-24 | 9.07 |
| 2003-07-23 | 8.57 |
| 2003-07-22 | 10.05 |
| 2003-07-21 | 10.55 |
| 2003-07-18 | 8.57 |
| 2003-07-17 | 7.58 |
| 2003-07-16 | 6.10 |
| 2003-07-15 | 6.60 |
| 2003-07-14 | 7.58 |
| 2003-07-11 | 6.10 |
| 2003-07-10 | 7.58 |
| 2003-07-09 | 7.58 |
| 2003-07-08 | 7.09 |
| 2003-07-07 | 5.61 |
| 2003-07-04 | 3.64 |
| 2003-07-03 | 4.62 |
| 2003-07-02 | 3.14 |
| 2003-06-30 | 3.64 |
| 2003-06-27 | 3.14 |
| 2003-06-26 | 1.66 |
| 2003-06-25 | 1.66 |
| 2003-06-24 | 0.68 |
| 2003-06-23 | 2.16 |
| 2003-06-20 | 5.61 |
| 2003-06-19 | 5.61 |
| 2003-06-18 | 6.10 |
| 2003-06-17 | 7.58 |
| 2003-06-16 | 7.09 |
| 2003-06-13 | 7.58 |
| 2003-06-12 | 4.13 |
| 2003-06-11 | 3.14 |
| 2003-06-10 | 3.14 |
| 2003-06-09 | 3.14 |
| 2003-06-06 | 3.64 |
| 2003-06-05 | 2.16 |
| 2003-06-03 | -2.29 |
| 2003-06-02 | -1.30 |
| 2003-05-30 | -2.78 |
| 2003-05-29 | -3.77 |
| 2003-05-28 | -2.78 |
| 2003-05-27 | -2.29 |
| 2003-05-26 | -1.79 |
| 2003-05-23 | -6.23 |
| 2003-05-22 | -7.71 |
| 2003-05-21 | -7.22 |
| 2003-05-20 | -7.71 |
| 2003-05-19 | -9.69 |
| 2003-05-16 | -11.17 |
| 2003-05-15 | -11.66 |
| 2003-05-14 | -7.22 |
| 2003-05-13 | -4.75 |
| 2003-05-12 | -4.26 |
| 2003-05-09 | -5.25 |
| 2003-05-07 | -7.71 |
| 2003-05-06 | -5.05 |
| 2003-05-05 | -6.01 |
| 2003-05-02 | -7.45 |
| 2003-04-30 | -9.84 |
| 2003-04-29 | -10.80 |
| 2003-04-28 | -16.56 |
| 2003-04-25 | -18.48 |
| 2003-04-24 | -18.48 |
| 2003-04-23 | -15.12 |
| 2003-04-22 | -13.68 |
| 2003-04-17 | -15.60 |
| 2003-04-16 | -15.60 |
| 2003-04-15 | -17.04 |
| 2003-04-14 | -19.44 |
| 2003-04-11 | -14.16 |
| 2003-04-10 | -14.16 |
| 2003-04-09 | -11.76 |
| 2003-04-08 | -7.93 |
| 2003-04-07 | -5.05 |
| 2003-04-04 | -4.57 |
| 2003-04-03 | -6.01 |
| 2003-04-02 | -5.05 |
| 2003-04-01 | -7.45 |
| 2003-03-31 | -8.89 |
| 2003-03-28 | -2.17 |
| 2003-03-27 | 0.71 |
| 2003-03-26 | 5.50 |
| 2003-03-25 | 6.94 |
| 2003-03-24 | 9.34 |
| 2003-03-21 | 11.26 |
| 2003-03-20 | 9.82 |
| 2003-03-19 | 8.86 |
| 2003-03-18 | 6.94 |
| 2003-03-17 | 4.54 |
| 2003-03-14 | 8.86 |
| 2003-03-13 | 5.98 |
| 2003-03-12 | 5.50 |
| 2003-03-11 | 6.94 |
| 2003-03-10 | 6.94 |
| 2003-03-07 | 6.46 |
| 2003-03-06 | 7.90 |
| 2003-03-05 | 12.22 |
| 2003-03-04 | 11.26 |
| 2003-03-03 | 9.82 |
| 2003-02-28 | 4.54 |
| 2003-02-27 | 5.02 |
| 2003-02-26 | 6.46 |
| 2003-02-25 | 6.94 |
| 2003-02-24 | 7.90 |
| 2003-02-21 | 7.42 |
| 2003-02-20 | 8.86 |
| 2003-02-19 | 13.65 |
| 2003-02-18 | 12.22 |
| 2003-02-17 | 11.74 |
| 2003-02-14 | 7.90 |
| 2003-02-13 | 8.86 |
| 2003-02-12 | 13.17 |
| 2003-02-11 | 9.82 |
| 2003-02-10 | 9.34 |
| 2003-02-07 | 6.94 |
| 2003-02-06 | 6.46 |
| 2003-02-05 | 7.42 |
| 2003-02-04 | 9.34 |
| 2003-01-30 | 11.74 |
| 2003-01-29 | 11.26 |
| 2003-01-28 | 12.22 |
| 2003-01-27 | 11.26 |
| 2003-01-24 | 11.74 |
| 2003-01-23 | 12.69 |
| 2003-01-22 | 12.22 |
| 2003-01-21 | 10.30 |
| 2003-01-20 | 8.38 |
| 2003-01-17 | 8.86 |
| 2003-01-16 | 11.26 |
| 2003-01-15 | 12.69 |
| 2003-01-14 | 14.61 |
| 2003-01-13 | 9.82 |
| 2003-01-10 | 8.86 |
| 2003-01-09 | 6.46 |
| 2003-01-08 | 3.10 |
| 2003-01-07 | 1.66 |
| 2003-01-06 | 2.62 |
| 2003-01-03 | 3.10 |
| 2003-01-02 | 2.62 |
| 2002-12-31 | 2.14 |
| 2002-12-30 | 2.62 |
| 2002-12-27 | 4.06 |
| 2002-12-24 | 5.98 |
| 2002-12-23 | 5.02 |
| 2002-12-20 | 5.50 |
| 2002-12-19 | 4.54 |
| 2002-12-18 | 5.02 |
| 2002-12-17 | 7.90 |
| 2002-12-16 | 7.90 |
| 2002-12-13 | 8.86 |
| 2002-12-12 | 8.86 |
| 2002-12-11 | 7.42 |
| 2002-12-10 | 7.90 |
| 2002-12-09 | 8.38 |
| 2002-12-06 | 13.17 |
| 2002-12-05 | 12.69 |
| 2002-12-04 | 12.22 |
| 2002-12-03 | 12.69 |
| 2002-12-02 | 11.26 |
| 2002-11-29 | 8.86 |
| 2002-11-28 | 10.78 |
| 2002-11-27 | 7.90 |
| 2002-11-26 | 8.86 |
| 2002-11-25 | 7.90 |
| 2002-11-22 | 7.90 |
| 2002-11-21 | 7.90 |
| 2002-11-20 | 7.42 |
| 2002-11-19 | 7.90 |
| 2002-11-18 | 7.90 |
| 2002-11-15 | 9.34 |
| 2002-11-14 | 5.98 |
| 2002-11-13 | 5.02 |
| 2002-11-12 | 6.46 |
| 2002-11-11 | 8.38 |
| 2002-11-08 | 10.78 |
| 2002-11-07 | 12.69 |
| 2002-11-06 | 12.22 |
| 2002-11-05 | 10.30 |
| 2002-11-04 | 11.26 |
| 2002-11-01 | 4.06 |
| 2002-10-31 | 5.02 |
| 2002-10-30 | 7.90 |
| 2002-10-29 | 9.34 |
| 2002-10-28 | 13.17 |
| 2002-10-25 | 13.17 |
| 2002-10-24 | 13.17 |
| 2002-10-23 | 11.74 |
| 2002-10-22 | 10.78 |
| 2002-10-21 | 9.82 |
| 2002-10-18 | 13.17 |
| 2002-10-17 | 9.34 |
| 2002-10-16 | 8.38 |
| 2002-10-15 | 9.34 |
| 2002-10-11 | 7.42 |
| 2002-10-10 | 4.54 |
| 2002-10-09 | 6.46 |
| 2002-10-08 | 5.50 |
| 2002-10-07 | 6.46 |
| 2002-10-04 | 7.42 |
| 2002-10-03 | 4.06 |
| 2002-10-02 | 3.10 |
| 2002-09-30 | 1.19 |
| 2002-09-27 | 1.66 |
| 2002-09-26 | -0.25 |
| 2002-09-25 | -0.73 |
| 2002-09-24 | -0.25 |
| 2002-09-23 | 0.71 |
| 2002-09-20 | 2.14 |
| 2002-09-19 | 4.54 |
| 2002-09-18 | 2.14 |
| 2002-09-17 | 2.62 |
| 2002-09-16 | -3.61 |
| 2002-09-13 | 0.71 |
| 2002-09-12 | 4.06 |
| 2002-09-11 | 2.14 |
| 2002-09-10 | 3.10 |
| 2002-09-09 | -0.73 |
| 2002-09-06 | 3.10 |
| 2002-09-05 | 7.90 |
| 2002-09-04 | 12.60 |
| 2002-09-03 | 12.60 |
| 2002-09-02 | 14.96 |
| 2002-08-30 | 14.02 |
| 2002-08-29 | 11.18 |
| 2002-08-28 | 11.65 |
| 2002-08-27 | 11.18 |
| 2002-08-26 | 13.07 |
| 2002-08-23 | 14.49 |
| 2002-08-22 | 15.44 |
| 2002-08-21 | 15.44 |
| 2002-08-20 | 14.49 |
| 2002-08-19 | 17.33 |
| 2002-08-16 | 18.28 |
| 2002-08-15 | 15.91 |
| 2002-08-14 | 9.76 |
| 2002-08-13 | 13.54 |
| 2002-08-12 | 14.96 |
| 2002-08-09 | 16.86 |
| 2002-08-08 | 15.91 |
| 2002-08-07 | 11.65 |
| 2002-08-06 | 1.24 |
| 2002-08-05 | 8.81 |
| 2002-08-02 | 10.71 |
| 2002-08-01 | 14.49 |
| 2002-07-31 | 14.49 |
| 2002-07-30 | 13.54 |
| 2002-07-29 | 6.45 |
| 2002-07-26 | 6.45 |
| 2002-07-25 | 7.39 |
| 2002-07-24 | 10.23 |
| 2002-07-23 | 15.91 |
| 2002-07-22 | 13.54 |
| 2002-07-19 | 15.44 |
| 2002-07-18 | 17.33 |
| 2002-07-17 | 16.38 |
| 2002-07-16 | 18.28 |
| 2002-07-15 | 19.70 |
| 2002-07-12 | 19.22 |
| 2002-07-11 | 16.38 |
| 2002-07-10 | 20.17 |
| 2002-07-09 | 18.75 |
| 2002-07-08 | 16.38 |
| 2002-07-05 | 17.80 |
| 2002-07-04 | 17.80 |
| 2002-07-03 | 12.60 |
| 2002-07-02 | 12.60 |
| 2002-06-28 | 13.07 |
| 2002-06-27 | 11.65 |
| 2002-06-26 | 8.81 |
| 2002-06-25 | 13.54 |
| 2002-06-24 | 13.54 |
| 2002-06-21 | 12.60 |
| 2002-06-20 | 14.02 |
| 2002-06-19 | 10.23 |
| 2002-06-18 | 14.96 |
| 2002-06-17 | 14.02 |
| 2002-06-14 | 14.96 |
| 2002-06-13 | 16.38 |
| 2002-06-12 | 17.80 |
| 2002-06-11 | 16.86 |
| 2002-06-10 | 17.80 |
| 2002-06-07 | 16.38 |
| 2002-06-06 | 16.38 |
| 2002-06-05 | 17.33 |
| 2002-06-04 | 16.38 |
| 2002-06-03 | 18.28 |
| 2002-05-31 | 17.80 |
| 2002-05-30 | 18.28 |
| 2002-05-29 | 16.86 |
| 2002-05-28 | 16.86 |
| 2002-05-27 | 18.28 |
| 2002-05-24 | 19.22 |
| 2002-05-23 | 18.75 |
| 2002-05-22 | 20.64 |
| 2002-05-21 | 20.64 |
| 2002-05-17 | 25.37 |
| 2002-05-16 | 23.48 |
| 2002-05-15 | 20.64 |
| 2002-05-14 | 24.43 |
| 2002-05-13 | 26.79 |
| 2002-05-10 | 26.79 |
| 2002-05-09 | 25.37 |
| 2002-05-08 | 24.90 |
| 2002-05-07 | 24.90 |
| 2002-05-06 | 25.84 |
| 2002-05-03 | 26.78 |
| 2002-05-02 | 28.20 |
| 2002-04-30 | 27.26 |
| 2002-04-29 | 24.43 |
| 2002-04-26 | 22.54 |
| 2002-04-25 | 23.49 |
| 2002-04-24 | 21.13 |
| 2002-04-23 | 22.54 |
| 2002-04-22 | 23.01 |
| 2002-04-19 | 19.24 |
| 2002-04-18 | 15.47 |
| 2002-04-17 | 12.65 |
| 2002-04-16 | 10.29 |
| 2002-04-15 | 10.29 |
| 2002-04-12 | 9.35 |
| 2002-04-11 | 9.82 |
| 2002-04-10 | 6.99 |
| 2002-04-09 | 6.05 |
| 2002-04-08 | 5.10 |
| 2002-04-04 | 3.22 |
| 2002-04-03 | 5.10 |
| 2002-04-02 | 8.40 |
| 2002-03-28 | 11.70 |
| 2002-03-27 | 12.65 |
| 2002-03-26 | 11.23 |
| 2002-03-25 | 13.12 |
| 2002-03-22 | 13.12 |
| 2002-03-21 | 12.65 |
| 2002-03-20 | 9.82 |
| 2002-03-19 | 9.35 |
| 2002-03-18 | 8.40 |
| 2002-03-15 | 10.29 |
| 2002-03-14 | 10.29 |
| 2002-03-13 | 8.40 |
| 2002-03-12 | 5.10 |
| 2002-03-11 | 10.76 |
| 2002-03-08 | 11.23 |
| 2002-03-07 | 10.29 |
| 2002-03-06 | 10.76 |
| 2002-03-05 | 12.17 |
| 2002-03-04 | 11.23 |
| 2002-03-01 | 7.93 |
| 2002-02-28 | 10.29 |
| 2002-02-27 | 10.29 |
| 2002-02-26 | 6.05 |
| 2002-02-25 | 4.63 |
| 2002-02-22 | 6.52 |
| 2002-02-21 | 8.40 |
| 2002-02-20 | 7.46 |
| 2002-02-19 | 13.12 |
| 2002-02-18 | 14.06 |
| 2002-02-15 | 14.06 |
| 2002-02-11 | 12.17 |
| 2002-02-08 | 10.29 |
| 2002-02-07 | 9.35 |
| 2002-02-06 | 9.35 |
| 2002-02-05 | 7.46 |
| 2002-02-04 | 9.35 |
| 2002-02-01 | 6.05 |
| 2002-01-31 | 8.40 |
| 2002-01-30 | 9.82 |
| 2002-01-29 | 13.59 |
| 2002-01-28 | 10.76 |
| 2002-01-25 | 13.12 |
| 2002-01-24 | 5.58 |
| 2002-01-23 | 2.75 |
| 2002-01-22 | 3.22 |
| 2002-01-21 | 3.69 |
| 2002-01-18 | 1.33 |
| 2002-01-17 | -1.02 |
| 2002-01-16 | -1.02 |
| 2002-01-15 | -2.91 |
| 2002-01-14 | -4.32 |
| 2002-01-11 | -3.85 |
| 2002-01-10 | 1.33 |
| 2002-01-09 | -1.97 |
| 2002-01-08 | -0.55 |
| 2002-01-07 | 1.33 |
| 2002-01-04 | -1.49 |
| 2002-01-03 | -3.38 |
| 2002-01-02 | -6.68 |
| 2001-12-31 | -5.74 |
| 2001-12-28 | -6.21 |
| 2001-12-27 | -7.15 |
| 2001-12-24 | -8.09 |
| 2001-12-21 | -11.39 |
| 2001-12-20 | -4.79 |
| 2001-12-19 | -7.15 |
| 2001-12-18 | -9.98 |
| 2001-12-17 | -8.56 |
| 2001-12-14 | -6.68 |
| 2001-12-13 | -5.27 |
| 2001-12-12 | -3.85 |
| 2001-12-11 | -3.85 |
| 2001-12-10 | 0.86 |
| 2001-12-07 | -4.32 |
| 2001-12-06 | -8.56 |
| 2001-12-05 | -9.98 |
| 2001-12-04 | -11.86 |
| 2001-12-03 | -12.33 |
| 2001-11-30 | -11.86 |
| 2001-11-29 | -17.52 |
| 2001-11-28 | -17.52 |
| 2001-11-27 | -15.63 |
| 2001-11-26 | -13.75 |
| 2001-11-23 | -14.22 |
| 2001-11-22 | -12.81 |
| 2001-11-21 | -11.39 |
| 2001-11-20 | -12.81 |
| 2001-11-19 | -14.69 |
| 2001-11-16 | -16.11 |
| 2001-11-15 | -16.58 |
| 2001-11-14 | -21.29 |
| 2001-11-13 | -23.65 |
| 2001-11-12 | -23.65 |
| 2001-11-09 | -24.12 |
| 2001-11-08 | -25.53 |
| 2001-11-07 | -28.36 |
| 2001-11-06 | -28.83 |
| 2001-11-05 | -27.42 |
| 2001-11-02 | -26.95 |
| 2001-11-01 | -26.47 |
| 2001-10-31 | -25.53 |
| 2001-10-30 | -29.77 |
| 2001-10-29 | -29.30 |
| 2001-10-26 | -21.76 |
| 2001-10-24 | -26.47 |
| 2001-10-23 | -29.77 |
| 2001-10-22 | -32.60 |
| 2001-10-19 | -32.60 |
| 2001-10-18 | -32.60 |
| 2001-10-17 | -30.24 |
| 2001-10-16 | -32.13 |
| 2001-10-15 | -33.07 |
| 2001-10-12 | -31.19 |
| 2001-10-11 | -27.89 |
| 2001-10-10 | -30.72 |
| 2001-10-09 | -31.19 |
| 2001-10-08 | -33.07 |
| 2001-10-05 | -29.30 |
| 2001-10-04 | -30.24 |
| 2001-10-03 | -33.07 |
| 2001-09-28 | -36.84 |
| 2001-09-27 | -39.20 |
| 2001-09-26 | -37.31 |
| 2001-09-25 | -36.84 |
| 2001-09-24 | -39.67 |
| 2001-09-21 | -40.61 |
| 2001-09-20 | -38.73 |
| 2001-09-19 | -41.09 |
| 2001-09-18 | -42.97 |
| 2001-09-17 | -41.09 |
| 2001-09-14 | -34.49 |
| 2001-09-13 | -33.07 |
| 2001-09-12 | -36.37 |
| 2001-09-11 | -21.29 |
| 2001-09-10 | -19.40 |
| 2001-09-07 | -19.88 |
| 2001-09-06 | -18.93 |
| 2001-09-05 | -18.70 |
| 2001-09-04 | -15.45 |
| 2001-09-03 | -16.84 |
| 2001-08-31 | -20.09 |
| 2001-08-30 | -21.95 |
| 2001-08-29 | -19.63 |
| 2001-08-28 | -16.84 |
| 2001-08-27 | -15.91 |
| 2001-08-24 | -15.45 |
| 2001-08-23 | -13.59 |
| 2001-08-22 | -12.19 |
| 2001-08-21 | -10.80 |
| 2001-08-20 | -9.41 |
| 2001-08-17 | -8.94 |
| 2001-08-16 | -9.87 |
| 2001-08-15 | -9.87 |
| 2001-08-14 | -8.94 |
| 2001-08-13 | -10.80 |
| 2001-08-10 | -12.19 |
| 2001-08-09 | -12.66 |
| 2001-08-08 | -10.80 |
| 2001-08-07 | -6.15 |
| 2001-08-06 | -4.76 |
| 2001-08-03 | -4.30 |
| 2001-08-02 | -4.76 |
| 2001-08-01 | -4.76 |
| 2001-07-31 | -3.37 |
| 2001-07-30 | -3.83 |
| 2001-07-27 | -4.76 |
| 2001-07-26 | -2.44 |
| 2001-07-24 | -1.97 |
| 2001-07-23 | -1.97 |
| 2001-07-20 | -1.51 |
| 2001-07-19 | -1.97 |
| 2001-07-18 | -2.90 |
| 2001-07-17 | 0.35 |
| 2001-07-16 | 0.35 |
| 2001-07-13 | -2.44 |
| 2001-07-12 | -2.90 |
| 2001-07-11 | -5.22 |
| 2001-07-10 | -4.76 |
| 2001-07-09 | -5.69 |
| 2001-07-05 | -2.44 |
| 2001-07-04 | -1.51 |
| 2001-07-03 | -0.58 |
| 2001-06-29 | -1.97 |
| 2001-06-28 | -3.37 |
| 2001-06-27 | -2.90 |
| 2001-06-26 | -5.69 |
| 2001-06-22 | -5.69 |
| 2001-06-21 | -6.15 |
| 2001-06-20 | -6.62 |
| 2001-06-19 | -3.83 |
| 2001-06-18 | -5.69 |
| 2001-06-15 | -5.69 |
| 2001-06-14 | -1.04 |
| 2001-06-13 | 1.28 |
| 2001-06-12 | 1.74 |
| 2001-06-11 | 2.21 |
| 2001-06-08 | 0.81 |
| 2001-06-07 | 1.28 |
| 2001-06-06 | 0.81 |
| 2001-06-05 | 4.53 |
| 2001-06-04 | 2.21 |
| 2001-06-01 | -1.51 |
| 2001-05-31 | -1.04 |
| 2001-05-30 | 0.81 |
| 2001-05-29 | 2.21 |
| 2001-05-28 | 2.67 |
| 2001-05-25 | 3.60 |
| 2001-05-24 | 4.07 |
| 2001-05-23 | 5.00 |
| 2001-05-22 | 4.07 |
| 2001-05-21 | 4.53 |
| 2001-05-18 | 5.00 |
| 2001-05-17 | 6.39 |
| 2001-05-16 | 5.00 |
| 2001-05-15 | 4.53 |
| 2001-05-14 | 5.00 |
| 2001-05-11 | 5.93 |
| 2001-05-10 | 6.39 |
| 2001-05-09 | 7.78 |
| 2001-05-08 | 7.78 |
| 2001-05-07 | 7.34 |
| 2001-05-04 | 5.99 |
| 2001-05-03 | 8.68 |
| 2001-05-02 | 9.13 |
| 2001-04-27 | 5.55 |
| 2001-04-26 | 4.65 |
| 2001-04-25 | 2.42 |
| 2001-04-24 | 1.08 |
| 2001-04-23 | 0.18 |
| 2001-04-20 | -1.16 |
| 2001-04-19 | -0.71 |
| 2001-04-18 | -1.61 |
| 2001-04-17 | -3.84 |
| 2001-04-12 | -2.06 |
| 2001-04-11 | -4.74 |
| 2001-04-10 | -7.42 |
| 2001-04-09 | -5.63 |
| 2001-04-06 | -2.95 |
| 2001-04-04 | -1.16 |
| 2001-04-03 | 2.86 |
| 2001-04-02 | 1.08 |
| 2001-03-30 | 1.52 |
| 2001-03-29 | 1.52 |
| 2001-03-28 | 1.97 |
| 2001-03-27 | 3.31 |
| 2001-03-26 | 3.31 |
| 2001-03-23 | 1.52 |
| 2001-03-22 | 1.52 |
| 2001-03-21 | 4.65 |
| 2001-03-20 | 5.99 |
| 2001-03-19 | 6.44 |
| 2001-03-16 | 4.65 |
| 2001-03-15 | 5.55 |
| 2001-03-14 | 2.42 |
| 2001-03-13 | 2.86 |
| 2001-03-12 | 4.65 |
| 2001-03-09 | 9.13 |
| 2001-03-08 | 7.78 |
| 2001-03-07 | 7.78 |
| 2001-03-06 | 8.23 |
| 2001-03-05 | 4.21 |
| 2001-03-02 | 1.97 |
| 2001-03-01 | 1.97 |
| 2001-02-28 | 4.21 |
| 2001-02-27 | 5.10 |
| 2001-02-26 | 5.55 |
| 2001-02-23 | 6.89 |
| 2001-02-22 | 7.78 |
| 2001-02-21 | 7.34 |
| 2001-02-20 | 6.44 |
| 2001-02-19 | 6.89 |
| 2001-02-16 | 7.34 |
| 2001-02-15 | 8.23 |
| 2001-02-14 | 8.68 |
| 2001-02-13 | 8.68 |
| 2001-02-12 | 7.34 |
| 2001-02-09 | 5.55 |
| 2001-02-08 | 6.44 |
| 2001-02-07 | 8.68 |
| 2001-02-06 | 8.68 |
| 2001-02-05 | 10.47 |
| 2001-02-02 | 10.47 |
| 2001-02-01 | 11.81 |
| 2001-01-31 | 8.68 |
| 2001-01-30 | 9.13 |
| 2001-01-29 | 10.47 |
| 2001-01-23 | 12.26 |
| 2001-01-22 | 11.36 |
| 2001-01-19 | 12.26 |
| 2001-01-18 | 9.13 |
| 2001-01-17 | 10.02 |
| 2001-01-16 | 10.47 |
| 2001-01-15 | 9.13 |
| 2001-01-12 | 13.15 |
| 2001-01-11 | 14.94 |
| 2001-01-10 | 19.86 |
| 2001-01-09 | 20.75 |
| 2001-01-08 | 19.41 |
| 2001-01-05 | 21.20 |
| 2001-01-04 | 24.78 |
| 2001-01-03 | 25.23 |
| 2001-01-02 | 27.91 |
| 2000-12-29 | 28.80 |
| 2000-12-28 | 26.12 |
| 2000-12-27 | 23.88 |
| 2000-12-22 | 26.12 |
| 2000-12-21 | 20.31 |
| 2000-12-20 | 21.20 |
| 2000-12-19 | 19.41 |
| 2000-12-18 | 22.10 |
| 2000-12-15 | 18.96 |
| 2000-12-14 | 22.10 |
| 2000-12-13 | 24.33 |
| 2000-12-12 | 22.10 |
| 2000-12-11 | 24.33 |
| 2000-12-08 | 19.86 |
| 2000-12-07 | 17.18 |
| 2000-12-06 | 20.31 |
| 2000-12-05 | 19.41 |
| 2000-12-04 | 22.99 |
| 2000-12-01 | 26.12 |
| 2000-11-30 | 23.88 |
| 2000-11-29 | 25.23 |
| 2000-11-28 | 25.67 |
| 2000-11-27 | 25.67 |
| 2000-11-24 | 24.33 |
| 2000-11-23 | 26.12 |
| 2000-11-22 | 25.67 |
| 2000-11-21 | 25.23 |
| 2000-11-20 | 27.91 |
| 2000-11-17 | 25.23 |
| 2000-11-16 | 24.33 |
| 2000-11-15 | 24.33 |
| 2000-11-14 | 23.44 |
| 2000-11-13 | 25.23 |
| 2000-11-10 | 26.12 |
| 2000-11-09 | 28.80 |
| 2000-11-08 | 30.15 |
| 2000-11-07 | 27.46 |
| 2000-11-06 | 28.36 |
| 2000-11-03 | 28.80 |
| 2000-11-02 | 27.01 |
| 2000-11-01 | 27.91 |
| 2000-10-31 | 26.57 |
| 2000-10-30 | 22.99 |
| 2000-10-27 | 19.86 |
| 2000-10-26 | 19.86 |
| 2000-10-25 | 15.39 |
| 2000-10-24 | 14.05 |
| 2000-10-23 | 17.18 |
| 2000-10-20 | 15.83 |
| 2000-10-19 | 11.36 |
| 2000-10-18 | 12.26 |
| 2000-10-17 | 11.81 |
| 2000-10-16 | 14.94 |
| 2000-10-13 | 9.57 |
| 2000-10-12 | 16.28 |
| 2000-10-11 | 18.96 |
| 2000-10-10 | 22.99 |
| 2000-10-09 | 24.33 |
| 2000-10-05 | 30.15 |
| 2000-10-04 | 31.49 |
| 2000-10-03 | 27.46 |
| 2000-09-29 | 27.91 |
| 2000-09-28 | 21.65 |
| 2000-09-27 | 23.88 |
| 2000-09-26 | 25.67 |
| 2000-09-25 | 26.57 |
| 2000-09-22 | 20.31 |
| 2000-09-21 | 22.54 |
| 2000-09-20 | 23.44 |
| 2000-09-19 | 22.99 |
| 2000-09-18 | 24.78 |
| 2000-09-15 | 27.46 |
| 2000-09-14 | 26.12 |
| 2000-09-12 | 31.04 |
| 2000-09-11 | 34.17 |
| 2000-09-08 | 31.93 |
| 2000-09-07 | 32.38 |
| 2000-09-06 | 35.96 |
| 2000-09-05 | 32.43 |
| 2000-09-04 | 32.43 |
| 2000-09-01 | 34.19 |
| 2000-08-31 | 33.75 |
| 2000-08-30 | 33.75 |
| 2000-08-29 | 36.40 |
| 2000-08-28 | 35.08 |
| 2000-08-25 | 33.31 |
| 2000-08-24 | 34.64 |
| 2000-08-23 | 41.70 |
| 2000-08-22 | 45.23 |
| 2000-08-21 | 46.55 |
| 2000-08-18 | 45.67 |
| 2000-08-17 | 42.58 |
| 2000-08-16 | 43.02 |
| 2000-08-15 | 42.14 |
| 2000-08-14 | 39.05 |
| 2000-08-11 | 39.93 |
| 2000-08-10 | 45.67 |
| 2000-08-09 | 46.55 |
| 2000-08-08 | 47.44 |
| 2000-08-07 | 54.06 |
| 2000-08-04 | 54.50 |
| 2000-08-03 | 55.38 |
| 2000-08-02 | 50.97 |
| 2000-08-01 | 44.35 |
| 2000-07-31 | 44.79 |
| 2000-07-28 | 48.32 |
| 2000-07-27 | 47.88 |
| 2000-07-26 | 47.00 |
| 2000-07-25 | 42.14 |
| 2000-07-24 | 50.97 |
| 2000-07-21 | 52.29 |
| 2000-07-20 | 51.41 |
| 2000-07-19 | 48.76 |
| 2000-07-18 | 41.26 |
| 2000-07-17 | 44.35 |
| 2000-07-14 | 43.91 |
| 2000-07-13 | 44.79 |
| 2000-07-12 | 48.32 |
| 2000-07-11 | 41.70 |
| 2000-07-10 | 45.67 |
| 2000-07-07 | 40.82 |
| 2000-07-06 | 42.14 |
| 2000-07-05 | 47.00 |
| 2000-07-04 | 34.19 |
| 2000-07-03 | 28.46 |
| 2000-06-30 | 27.57 |
| 2000-06-29 | 26.25 |
| 2000-06-28 | 31.99 |
| 2000-06-27 | 32.43 |
| 2000-06-26 | 32.43 |
| 2000-06-23 | 29.34 |
| 2000-06-22 | 27.13 |
| 2000-06-21 | 22.72 |
| 2000-06-20 | 23.16 |
| 2000-06-19 | 23.60 |
| 2000-06-16 | 26.69 |
| 2000-06-15 | 26.25 |
| 2000-06-14 | 24.48 |
| 2000-06-13 | 25.37 |
| 2000-06-12 | 30.66 |
| 2000-06-09 | 33.31 |
| 2000-06-08 | 32.43 |
| 2000-06-07 | 29.78 |
| 2000-06-05 | 24.04 |
| 2000-06-02 | 21.39 |
| 2000-06-01 | 23.16 |
| 2000-05-31 | 23.60 |
| 2000-05-30 | 22.28 |
| 2000-05-29 | 22.72 |
| 2000-05-26 | 24.92 |
| 2000-05-25 | 28.01 |
| 2000-05-24 | 28.01 |
| 2000-05-23 | 28.90 |
| 2000-05-22 | 24.04 |
| 2000-05-19 | 28.01 |
| 2000-05-18 | 24.92 |
| 2000-05-17 | 23.60 |
| 2000-05-16 | 23.16 |
| 2000-05-15 | 22.72 |
| 2000-05-12 | 26.25 |
| 2000-05-10 | 23.60 |
| 2000-05-09 | 23.60 |
| 2000-05-08 | 24.75 |
| 2000-05-05 | 18.25 |
| 2000-05-04 | 17.38 |
| 2000-05-03 | 17.82 |
| 2000-05-02 | 16.95 |
| 2000-04-28 | 21.72 |
| 2000-04-27 | 21.28 |
| 2000-04-26 | 23.45 |
| 2000-04-25 | 24.75 |
| 2000-04-20 | 20.42 |
| 2000-04-19 | 23.45 |
| 2000-04-18 | 16.95 |
| 2000-04-17 | 12.62 |
| 2000-04-14 | 20.85 |
| 2000-04-13 | 23.45 |
| 2000-04-12 | 18.68 |
| 2000-04-11 | 12.62 |
| 2000-04-10 | 10.89 |
| 2000-04-07 | 13.49 |
| 2000-04-06 | 13.49 |
| 2000-04-05 | 4.39 |
| 2000-04-03 | -0.38 |
| 2000-03-31 | 0.06 |
| 2000-03-30 | 0.92 |
| 2000-03-29 | 2.22 |
| 2000-03-28 | 1.79 |
| 2000-03-27 | 2.22 |
| 2000-03-24 | 5.69 |
| 2000-03-23 | 3.09 |
| 2000-03-22 | 3.96 |
| 2000-03-21 | 1.36 |
| 2000-03-20 | 6.12 |
| 2000-03-17 | 6.99 |
| 2000-03-16 | 2.22 |
| 2000-03-15 | -0.38 |
| 2000-03-14 | 2.22 |
| 2000-03-13 | 3.96 |
| 2000-03-10 | -1.24 |
| 2000-03-09 | 4.82 |
| 2000-03-08 | 7.85 |
| 2000-03-07 | 6.12 |
| 2000-03-06 | 0.92 |
| 2000-03-03 | -6.87 |
| 2000-03-02 | -8.61 |
| 2000-03-01 | -10.77 |
| 2000-02-29 | -6.44 |
| 2000-02-28 | -9.04 |
| 2000-02-25 | -2.97 |
| 2000-02-24 | 0.06 |
| 2000-02-23 | 0.06 |
| 2000-02-22 | -2.97 |
| 2000-02-21 | -3.41 |
| 2000-02-18 | 0.92 |
| 2000-02-17 | -0.38 |
| 2000-02-16 | -2.97 |
| 2000-02-15 | -5.14 |
| 2000-02-14 | 1.79 |
| 2000-02-11 | 10.02 |
| 2000-02-10 | 12.62 |
| 2000-02-09 | 14.35 |
| 2000-02-08 | 14.35 |
| 2000-02-03 | 16.08 |
| 2000-02-02 | 7.42 |
| 2000-02-01 | 5.69 |
| 2000-01-31 | 6.56 |
| 2000-01-28 | 8.72 |
| 2000-01-27 | 12.62 |
| 2000-01-26 | 10.02 |
| 2000-01-25 | 10.45 |
| 2000-01-24 | 11.32 |
| 2000-01-21 | 15.22 |
| 2000-01-20 | 16.52 |
| 2000-01-19 | 13.49 |
| 2000-01-18 | 16.95 |
| 2000-01-17 | 15.65 |
| 2000-01-14 | 20.42 |
| 2000-01-13 | 21.28 |
| 2000-01-12 | 23.45 |
| 2000-01-11 | 25.18 |
| 2000-01-10 | 23.88 |
| 2000-01-07 | 16.95 |
| 2000-01-06 | 12.62 |
| 2000-01-05 | 6.56 |
| 2000-01-04 | 14.35 |
| 2000-01-03 | 16.08 |
| 1999-12-30 | 19.98 |
| 1999-12-29 | 18.68 |
| 1999-12-28 | 18.25 |
| 1999-12-24 | 20.85 |
| 1999-12-23 | 19.55 |
| 1999-12-22 | 21.28 |
| 1999-12-21 | 20.42 |
| 1999-12-20 | 25.18 |
| 1999-12-17 | 25.61 |
| 1999-12-16 | 26.91 |
| 1999-12-15 | 25.18 |
| 1999-12-14 | 27.35 |
| 1999-12-13 | 27.78 |
| 1999-12-10 | 28.65 |
| 1999-12-09 | 31.68 |
| 1999-12-08 | 31.68 |
| 1999-12-07 | 31.24 |
| 1999-12-06 | 28.65 |
| 1999-12-03 | 25.61 |
| 1999-12-02 | 28.21 |
| 1999-12-01 | 26.48 |
| 1999-11-30 | 27.35 |
| 1999-11-29 | 29.95 |
| 1999-11-26 | 29.95 |
| 1999-11-25 | 26.05 |
| 1999-11-24 | 28.65 |
| 1999-11-23 | 31.24 |
| 1999-11-22 | 33.41 |
| 1999-11-19 | 32.11 |
| 1999-11-18 | 29.51 |
| 1999-11-17 | 26.91 |
| 1999-11-16 | 29.95 |
| 1999-11-15 | 36.88 |
| 1999-11-12 | 40.34 |
| 1999-11-11 | 39.47 |
| 1999-11-10 | 33.84 |
| 1999-11-09 | 27.35 |
| 1999-11-08 | 26.48 |
| 1999-11-05 | 30.38 |
| 1999-11-04 | 33.41 |
| 1999-11-03 | 31.68 |
| 1999-11-02 | 32.11 |
| 1999-11-01 | 33.84 |
| 1999-10-29 | 36.88 |
| 1999-10-28 | 30.38 |
| 1999-10-27 | 29.95 |
| 1999-10-26 | 42.51 |
| 1999-10-25 | 45.54 |
| 1999-10-22 | 36.44 |
| 1999-10-21 | 32.98 |
| 1999-10-20 | 32.54 |
| 1999-10-19 | 28.65 |
| 1999-10-15 | 31.68 |
| 1999-10-14 | 33.41 |
| 1999-10-13 | 26.48 |
| 1999-10-12 | 36.01 |
| 1999-10-11 | 34.28 |
| 1999-10-08 | 31.68 |
| 1999-10-07 | 31.68 |
| 1999-10-06 | 28.21 |
| 1999-10-05 | 26.91 |
| 1999-10-04 | 23.01 |
| 1999-09-30 | 21.28 |
| 1999-09-29 | 26.91 |
| 1999-09-28 | 20.42 |
| 1999-09-27 | 15.22 |
| 1999-09-24 | 19.55 |
| 1999-09-23 | 23.88 |
| 1999-09-22 | 20.85 |
| 1999-09-21 | 19.98 |
| 1999-09-20 | 17.82 |
| 1999-09-17 | 20.85 |
| 1999-09-15 | 22.15 |
| 1999-09-14 | 27.35 |
| 1999-09-13 | 28.21 |
| 1999-09-10 | 27.78 |
| 1999-09-09 | 26.48 |
| 1999-09-08 | 21.46 |
| 1999-09-07 | 23.18 |
| 1999-09-06 | 23.18 |
| 1999-09-03 | 20.59 |
| 1999-09-02 | 20.59 |
| 1999-09-01 | 17.57 |
| 1999-08-31 | 14.11 |
| 1999-08-30 | 18.86 |
| 1999-08-27 | 14.54 |
| 1999-08-26 | 16.70 |
| 1999-08-25 | 17.57 |
| 1999-08-24 | 19.29 |
| 1999-08-23 | 24.91 |
| 1999-08-20 | 26.64 |
| 1999-08-19 | 27.94 |
| 1999-08-18 | 21.46 |
| 1999-08-17 | 13.68 |
| 1999-08-16 | 16.27 |
| 1999-08-13 | 9.35 |
| 1999-08-12 | -0.16 |
| 1999-08-11 | -4.05 |
| 1999-08-10 | -6.64 |
| 1999-08-09 | -2.32 |
| 1999-08-06 | 0.28 |
| 1999-08-05 | -2.32 |
| 1999-08-04 | -0.59 |
| 1999-08-03 | -1.45 |
| 1999-08-02 | -1.45 |
| 1999-07-30 | -4.48 |
| 1999-07-29 | -1.88 |
| 1999-07-28 | -2.75 |
| 1999-07-27 | -4.05 |
| 1999-07-26 | -4.91 |
| 1999-07-23 | -1.88 |
| 1999-07-22 | 1.57 |
| 1999-07-21 | 1.57 |
| 1999-07-20 | 3.73 |
| 1999-07-19 | 5.46 |
| 1999-07-16 | 6.33 |
| 1999-07-15 | 9.35 |
| 1999-07-14 | 6.33 |
| 1999-07-13 | 10.22 |
| 1999-07-12 | 14.54 |
| 1999-07-09 | 18.86 |
| 1999-07-08 | 17.13 |
| 1999-07-07 | 14.97 |
| 1999-07-06 | 17.57 |
| 1999-07-05 | 11.95 |
| 1999-07-02 | 8.49 |
| 1999-06-30 | 2.87 |
| 1999-06-29 | 5.03 |
| 1999-06-28 | 7.19 |
| 1999-06-25 | 5.03 |
| 1999-06-24 | 4.17 |
| 1999-06-23 | 5.03 |
| 1999-06-22 | 10.22 |
| 1999-06-21 | 9.35 |
| 1999-06-17 | 4.60 |
| 1999-06-16 | 7.19 |
| 1999-06-15 | 8.49 |
| 1999-06-14 | 7.62 |
| 1999-06-11 | 10.22 |
| 1999-06-10 | 3.30 |
| 1999-06-09 | 4.60 |
| 1999-06-08 | 0.28 |
| 1999-06-07 | 3.30 |
| 1999-06-04 | -1.88 |
| 1999-06-03 | -1.88 |
| 1999-06-02 | -2.32 |
| 1999-06-01 | -5.77 |
| 1999-05-31 | -7.94 |
| 1999-05-28 | 2.01 |
| 1999-05-27 | 4.60 |
| 1999-05-26 | 4.60 |
| 1999-05-25 | 2.87 |
| 1999-05-24 | 4.17 |
| 1999-05-21 | 4.17 |
| 1999-05-20 | 3.73 |
| 1999-05-19 | 7.19 |
| 1999-05-18 | 5.46 |
| 1999-05-17 | 5.46 |
| 1999-05-14 | 2.87 |
| 1999-05-13 | 4.60 |
| 1999-05-12 | 5.90 |
| 1999-05-11 | 3.30 |
| 1999-05-10 | 5.46 |
| 1999-05-07 | 4.60 |
| 1999-05-06 | 10.22 |
| 1999-05-05 | 8.92 |
| 1999-05-04 | 8.49 |
| 1999-05-03 | 8.49 |
| 1999-04-30 | 7.62 |
| 1999-04-29 | 5.72 |
| 1999-04-28 | 7.44 |
| 1999-04-27 | 6.15 |
| 1999-04-26 | 2.71 |
| 1999-04-23 | 0.57 |
| 1999-04-22 | -1.58 |
| 1999-04-21 | -2.87 |
| 1999-04-20 | -4.59 |
| 1999-04-19 | -4.59 |
| 1999-04-16 | -7.17 |
| 1999-04-15 | -11.04 |
| 1999-04-14 | -11.47 |
| 1999-04-13 | -14.05 |
| 1999-04-12 | -15.34 |
| 1999-04-09 | -13.19 |
| 1999-04-08 | -18.77 |
| 1999-04-07 | -18.34 |
| 1999-04-01 | -21.78 |
| 1999-03-31 | -23.50 |
| 1999-03-30 | -23.07 |
| 1999-03-29 | -25.65 |
| 1999-03-26 | -25.65 |
| 1999-03-25 | -22.64 |
| 1999-03-24 | -23.93 |
| 1999-03-23 | -19.20 |
| 1999-03-22 | -18.34 |
| 1999-03-19 | -18.34 |
| 1999-03-18 | -23.93 |
| 1999-03-17 | -21.35 |
| 1999-03-16 | -20.06 |
| 1999-03-15 | -17.48 |
| 1999-03-12 | -17.48 |
| 1999-03-11 | -16.20 |
| 1999-03-10 | -20.49 |
| 1999-03-09 | -24.36 |
| 1999-03-08 | -27.37 |
| 1999-03-05 | -25.22 |
| 1999-03-04 | -27.80 |
| 1999-03-03 | -24.36 |
| 1999-03-02 | -24.36 |
| 1999-03-01 | -25.22 |
| 1999-02-26 | -25.65 |
| 1999-02-25 | -26.94 |
| 1999-02-24 | -26.51 |
| 1999-02-23 | -29.09 |
| 1999-02-22 | -29.95 |
| 1999-02-19 | -33.82 |
| 1999-02-15 | -32.53 |
| 1999-02-12 | -32.53 |
| 1999-02-11 | -35.11 |
| 1999-02-10 | -34.68 |
| 1999-02-09 | -33.39 |
| 1999-02-08 | -34.25 |
| 1999-02-05 | -30.38 |
| 1999-02-04 | -32.53 |
| 1999-02-03 | -32.96 |
| 1999-02-02 | -33.39 |
| 1999-02-01 | -32.96 |
| 1999-01-29 | -35.11 |
| 1999-01-28 | -35.11 |
| 1999-01-27 | -32.53 |
| 1999-01-26 | -32.10 |
| 1999-01-25 | -29.95 |
| 1999-01-22 | -28.66 |
| 1999-01-21 | -27.80 |
| 1999-01-20 | -29.95 |
| 1999-01-19 | -29.09 |
| 1999-01-18 | -24.36 |
| 1999-01-15 | -25.65 |
| 1999-01-14 | -26.08 |
| 1999-01-13 | -27.37 |
| 1999-01-12 | -24.79 |
| 1999-01-11 | -26.08 |
| 1999-01-08 | -21.35 |
| 1999-01-07 | -20.92 |
| 1999-01-06 | -29.52 |
| 1999-01-05 | -29.52 |
| 1999-01-04 | -34.68 |
| 1998-12-31 | -33.82 |
| 1998-12-30 | -33.82 |
| 1998-12-29 | -34.25 |
| 1998-12-28 | -35.54 |
| 1998-12-24 | -33.39 |
| 1998-12-23 | -32.96 |
| 1998-12-22 | -32.53 |
| 1998-12-21 | -30.81 |
| 1998-12-18 | -32.96 |
| 1998-12-17 | -34.25 |
| 1998-12-16 | -35.96 |
| 1998-12-15 | -35.96 |
| 1998-12-14 | -37.25 |
| 1998-12-11 | -35.54 |
| 1998-12-10 | -33.39 |
| 1998-12-09 | -34.68 |
| 1998-12-08 | -31.67 |
| 1998-12-07 | -31.24 |
| 1998-12-04 | -33.82 |
| 1998-12-03 | -34.25 |
| 1998-12-02 | -34.25 |
| 1998-12-01 | -34.68 |
| 1998-11-30 | -35.54 |
| 1998-11-27 | -30.38 |
| 1998-11-26 | -30.38 |
| 1998-11-25 | -29.95 |
| 1998-11-24 | -29.95 |
| 1998-11-23 | -34.25 |
| 1998-11-20 | -37.68 |
| 1998-11-19 | -37.25 |
| 1998-11-18 | -37.25 |
| 1998-11-17 | -37.25 |
| 1998-11-16 | -35.96 |
| 1998-11-13 | -36.39 |
| 1998-11-12 | -35.11 |
| 1998-11-11 | -33.82 |
| 1998-11-10 | -38.54 |
| 1998-11-09 | -36.82 |
| 1998-11-06 | -32.96 |
| 1998-11-05 | -31.24 |
| 1998-11-04 | -31.24 |
| 1998-11-03 | -31.67 |
| 1998-11-02 | -31.67 |
| 1998-10-30 | -29.09 |
| 1998-10-29 | -29.52 |
| 1998-10-27 | -29.09 |
| 1998-10-26 | -29.52 |
| 1998-10-23 | -29.09 |
| 1998-10-22 | -28.66 |
| 1998-10-21 | -28.23 |
| 1998-10-20 | -27.80 |
| 1998-10-19 | -27.37 |
| 1998-10-16 | -26.51 |
| 1998-10-15 | -31.24 |
| 1998-10-14 | -32.96 |
| 1998-10-13 | -29.09 |
| 1998-10-12 | -32.10 |
| 1998-10-09 | -35.96 |
| 1998-10-08 | -37.25 |
| 1998-10-07 | -37.25 |
| 1998-10-05 | -41.55 |
| 1998-09-30 | -37.25 |
| 1998-09-29 | -36.39 |
| 1998-09-28 | -35.11 |
| 1998-09-25 | -41.12 |
| 1998-09-24 | -38.54 |
| 1998-09-23 | -40.69 |
| 1998-09-22 | -41.55 |
| 1998-09-21 | -41.98 |
| 1998-09-18 | -44.56 |
| 1998-09-17 | -43.70 |
| 1998-09-16 | -44.13 |
| 1998-09-15 | -44.56 |
| 1998-09-14 | -44.99 |
| 1998-09-11 | -44.56 |
| 1998-09-10 | -40.69 |
| 1998-09-09 | -40.09 |
| 1998-09-08 | -39.66 |
| 1998-09-07 | -39.23 |
| 1998-09-04 | -46.94 |
| 1998-09-03 | -49.08 |
| 1998-09-02 | -50.79 |
| 1998-09-01 | -52.07 |
| 1998-08-31 | -51.64 |
| 1998-08-28 | -46.51 |
| 1998-08-27 | -45.23 |
| 1998-08-26 | -46.51 |
| 1998-08-25 | -44.37 |
| 1998-08-24 | -52.07 |
| 1998-08-21 | -47.79 |
| 1998-08-20 | -43.94 |
| 1998-08-19 | -47.79 |
| 1998-08-18 | -50.79 |
| 1998-08-14 | -52.93 |
| 1998-08-13 | -55.92 |
| 1998-08-12 | -52.93 |
| 1998-08-11 | -54.21 |
| 1998-08-10 | -53.36 |
| 1998-08-07 | -52.93 |
| 1998-08-06 | -51.64 |
| 1998-08-05 | -49.50 |
| 1998-08-04 | -48.22 |
| 1998-08-03 | -52.07 |
| 1998-07-31 | -49.93 |
| 1998-07-30 | -50.79 |
| 1998-07-29 | -53.78 |
| 1998-07-28 | -50.79 |
| 1998-07-27 | -50.36 |
| 1998-07-24 | -47.37 |
| 1998-07-23 | -46.94 |
| 1998-07-22 | -44.80 |
| 1998-07-21 | -42.66 |
| 1998-07-20 | -44.37 |
| 1998-07-17 | -43.51 |
| 1998-07-16 | -42.66 |
| 1998-07-15 | -42.66 |
| 1998-07-14 | -42.66 |
| 1998-07-13 | -42.23 |
| 1998-07-10 | -44.80 |
| 1998-07-09 | -44.37 |
| 1998-07-08 | -46.08 |
| 1998-07-07 | -47.79 |
| 1998-07-06 | -48.65 |
| 1998-07-03 | -48.22 |
| 1998-07-02 | -48.65 |
| 1998-06-30 | -53.36 |
| 1998-06-29 | -54.21 |
| 1998-06-26 | -51.64 |
| 1998-06-25 | -52.50 |
| 1998-06-24 | -53.36 |
| 1998-06-23 | -53.36 |
| 1998-06-22 | -51.64 |
| 1998-06-19 | -51.22 |
| 1998-06-18 | -49.93 |
| 1998-06-17 | -50.79 |
| 1998-06-16 | -53.36 |
| 1998-06-15 | -54.21 |
| 1998-06-12 | -50.36 |
| 1998-06-11 | -52.50 |
| 1998-06-10 | -55.07 |
| 1998-06-09 | -52.93 |
| 1998-06-08 | -52.93 |
| 1998-06-05 | -52.93 |
| 1998-06-04 | -52.93 |
| 1998-06-03 | -50.36 |
| 1998-06-02 | -55.50 |
| 1998-06-01 | -57.21 |
| 1998-05-29 | -54.64 |
| 1998-05-28 | -50.36 |
| 1998-05-27 | -51.22 |
| 1998-05-26 | -43.94 |
| 1998-05-25 | -43.94 |
| 1998-05-22 | -46.51 |
| 1998-05-21 | -44.80 |
| 1998-05-20 | -43.94 |
| 1998-05-19 | -44.37 |
| 1998-05-18 | -44.37 |
| 1998-05-15 | -44.80 |
| 1998-05-14 | -44.80 |
| 1998-05-13 | -46.51 |
| 1998-05-12 | -42.66 |
| 1998-05-11 | -41.80 |
| 1998-05-08 | -41.37 |
| 1998-05-07 | -42.66 |
| 1998-05-06 | -42.66 |
| 1998-05-05 | -42.23 |
| 1998-05-04 | -43.09 |
| 1998-05-01 | -40.09 |
| 1998-04-30 | -43.30 |
| 1998-04-29 | -39.96 |
| 1998-04-28 | -39.13 |
| 1998-04-27 | -40.38 |
| 1998-04-24 | -38.71 |
| 1998-04-23 | -38.71 |
| 1998-04-22 | -38.71 |
| 1998-04-21 | -39.55 |
| 1998-04-20 | -37.88 |
| 1998-04-17 | -42.05 |
| 1998-04-16 | -43.30 |
| 1998-04-15 | -42.47 |
| 1998-04-14 | -43.30 |
| 1998-04-09 | -41.22 |
| 1998-04-08 | -40.38 |
| 1998-04-07 | -41.63 |
| 1998-04-03 | -41.63 |
| 1998-04-02 | -42.47 |
| 1998-04-01 | -38.71 |
| 1998-03-31 | -37.05 |
| 1998-03-30 | -39.96 |
| 1998-03-27 | -41.22 |
| 1998-03-26 | -40.80 |
| 1998-03-25 | -39.96 |
| 1998-03-24 | -43.30 |
| 1998-03-23 | -44.55 |
| 1998-03-20 | -43.72 |
| 1998-03-19 | -44.55 |
| 1998-03-18 | -45.80 |
| 1998-03-17 | -45.80 |
| 1998-03-16 | -45.80 |
| 1998-03-13 | -46.22 |
| 1998-03-12 | -47.05 |
| 1998-03-11 | -45.80 |
| 1998-03-10 | -47.05 |
| 1998-03-09 | -47.05 |
| 1998-03-06 | -45.80 |
| 1998-03-05 | -44.55 |
| 1998-03-04 | -42.47 |
| 1998-03-03 | -40.38 |
| 1998-03-02 | -42.05 |
| 1998-02-27 | -44.55 |
| 1998-02-26 | -42.05 |
| 1998-02-25 | -43.30 |
| 1998-02-24 | -42.47 |
| 1998-02-23 | -42.47 |
| 1998-02-20 | -42.88 |
| 1998-02-19 | -43.30 |
| 1998-02-18 | -44.13 |
| 1998-02-17 | -40.80 |
| 1998-02-16 | -41.63 |
| 1998-02-13 | -38.71 |
| 1998-02-12 | -33.71 |
| 1998-02-11 | -33.29 |
| 1998-02-10 | -34.96 |
| 1998-02-09 | -33.71 |
| 1998-02-06 | -36.63 |
| 1998-02-05 | -35.80 |
| 1998-02-04 | -37.05 |
| 1998-02-03 | -31.21 |
| 1998-02-02 | -29.96 |
| 1998-01-27 | -40.80 |
| 1998-01-26 | -43.30 |
| 1998-01-23 | -47.47 |
| 1998-01-22 | -48.30 |
| 1998-01-21 | -45.80 |
| 1998-01-20 | -46.22 |
| 1998-01-19 | -49.14 |
| 1998-01-16 | -49.97 |
| 1998-01-15 | -49.97 |
| 1998-01-14 | -49.97 |
| 1998-01-13 | -50.80 |
| 1998-01-12 | -52.47 |
| 1998-01-09 | -54.97 |
| 1998-01-08 | -55.39 |
| 1998-01-07 | -57.06 |
| 1998-01-06 | -54.14 |
| 1998-01-05 | -51.64 |
| 1998-01-02 | -50.80 |
| 1997-12-31 | -47.47 |
| 1997-12-30 | -49.97 |
| 1997-12-29 | -50.80 |
| 1997-12-24 | -52.06 |
| 1997-12-23 | -54.56 |
| 1997-12-22 | -54.56 |
| 1997-12-19 | -51.64 |
| 1997-12-18 | -50.39 |
| 1997-12-17 | -51.64 |
| 1997-12-16 | -51.22 |
| 1997-12-15 | -49.55 |
| 1997-12-12 | -44.55 |
| 1997-12-11 | -44.97 |
| 1997-12-10 | -41.63 |
| 1997-12-09 | -40.38 |
| 1997-12-08 | -40.80 |
| 1997-12-05 | -40.38 |
| 1997-12-04 | -41.63 |
| 1997-12-03 | -42.47 |
| 1997-12-02 | -41.63 |
| 1997-12-01 | -43.30 |
| 1997-11-28 | -43.72 |
| 1997-11-27 | -43.30 |
| 1997-11-26 | -41.63 |
| 1997-11-25 | -42.88 |
| 1997-11-24 | -41.63 |
| 1997-11-21 | -39.96 |
| 1997-11-20 | -42.88 |
| 1997-11-19 | -42.47 |
| 1997-11-18 | -39.55 |
| 1997-11-17 | -39.55 |
| 1997-11-14 | -39.55 |
| 1997-11-13 | -40.80 |
| 1997-11-12 | -41.63 |
| 1997-11-11 | -38.71 |
| 1997-11-10 | -37.46 |
| 1997-11-07 | -37.88 |
| 1997-11-06 | -33.71 |
| 1997-11-05 | -30.79 |
| 1997-11-04 | -29.54 |
| 1997-11-03 | -27.46 |
| 1997-10-31 | -32.04 |
| 1997-10-30 | -34.96 |
| 1997-10-29 | -29.96 |
| 1997-10-28 | -35.80 |
| 1997-10-27 | -32.88 |
| 1997-10-24 | -30.79 |
| 1997-10-23 | -32.46 |
| 1997-10-22 | -27.46 |
| 1997-10-21 | -26.21 |
| 1997-10-20 | -23.71 |
| 1997-10-17 | -17.87 |
| 1997-10-16 | -19.54 |
| 1997-10-15 | -27.46 |
| 1997-10-14 | -27.46 |
| 1997-10-13 | -25.37 |
| 1997-10-09 | -18.29 |
| 1997-10-08 | -15.37 |
| 1997-10-07 | -12.87 |
| 1997-10-06 | -12.87 |
| 1997-10-03 | -12.45 |
| 1997-09-30 | -9.53 |
| 1997-09-29 | -2.86 |
| 1997-09-26 | -2.03 |
| 1997-09-25 | -0.78 |
| 1997-09-24 | -4.94 |
| 1997-09-23 | -1.19 |
| 1997-09-22 | 1.31 |
| 1997-09-19 | 4.23 |
| 1997-09-18 | 9.23 |
| 1997-09-16 | 5.06 |
| 1997-09-15 | 4.64 |
| 1997-09-12 | 5.90 |
| 1997-09-11 | 2.14 |
| 1997-09-10 | 7.44 |
| 1997-09-09 | 8.68 |
| 1997-09-08 | 10.74 |
| 1997-09-05 | 4.96 |
| 1997-09-04 | 1.24 |
| 1997-09-03 | 3.31 |
| 1997-09-02 | 0.41 |
| 1997-09-01 | 1.24 |
| 1997-08-29 | 4.55 |
| 1997-08-28 | 7.02 |
| 1997-08-27 | 8.26 |
| 1997-08-26 | 9.92 |
| 1997-08-25 | 11.16 |
| 1997-08-22 | 7.85 |
| 1997-08-21 | 9.92 |
| 1997-08-20 | 14.46 |
| 1997-08-19 | 10.33 |
| 1997-08-15 | 15.70 |
| 1997-08-14 | 18.60 |
| 1997-08-13 | 17.36 |
| 1997-08-12 | 20.66 |
| 1997-08-11 | 18.60 |
| 1997-08-08 | 14.88 |
| 1997-08-07 | 21.49 |
| 1997-08-06 | 15.70 |
| 1997-08-05 | 17.36 |
| 1997-08-04 | 21.07 |
| 1997-08-01 | 19.83 |
| 1997-07-31 | 25.21 |
| 1997-07-30 | 25.62 |
| 1997-07-29 | 23.55 |
| 1997-07-28 | 24.79 |
| 1997-07-25 | 25.62 |
| 1997-07-24 | 21.90 |
| 1997-07-23 | 22.73 |
| 1997-07-22 | 23.14 |
| 1997-07-21 | 21.49 |
| 1997-07-18 | 22.31 |
| 1997-07-17 | 22.31 |
| 1997-07-16 | 21.90 |
| 1997-07-15 | 26.03 |
| 1997-07-14 | 21.49 |
| 1997-07-11 | 19.01 |
| 1997-07-10 | 14.46 |
| 1997-07-09 | 11.57 |
| 1997-07-08 | 12.81 |
| 1997-07-07 | 13.22 |
| 1997-07-04 | 15.70 |
| 1997-07-03 | 22.31 |
| 1997-06-27 | 32.64 |
| 1997-06-26 | 29.34 |
| 1997-06-25 | 22.73 |
| 1997-06-24 | 19.83 |
| 1997-06-23 | 20.25 |
| 1997-06-20 | 19.83 |
| 1997-06-19 | 14.05 |
| 1997-06-18 | 9.50 |
| 1997-06-17 | 5.37 |
| 1997-06-16 | 6.20 |
| 1997-06-13 | 4.13 |
| 1997-06-12 | 4.13 |
| 1997-06-11 | 7.44 |
| 1997-06-10 | -0.83 |
| 1997-06-06 | -2.07 |
| 1997-06-05 | -0.83 |
| 1997-06-04 | -2.07 |
| 1997-06-03 | -3.72 |
| 1997-06-02 | -3.72 |
| 1997-05-30 | -3.72 |
| 1997-05-29 | -3.31 |
| 1997-05-28 | -3.31 |
| 1997-05-27 | -2.48 |
| 1997-05-26 | -3.72 |
| 1997-05-23 | -2.89 |
| 1997-05-22 | -2.07 |
| 1997-05-21 | -2.48 |
| 1997-05-20 | -2.07 |
| 1997-05-19 | -1.24 |
| 1997-05-16 | -0.83 |
| 1997-05-15 | -2.89 |
| 1997-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy