Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-02-09 | 29,747.04 |
| 2026-02-06 | 29,483.14 |
| 2026-02-05 | 29,826.21 |
| 2026-02-04 | 29,878.99 |
| 2026-02-03 | 28,374.76 |
| 2026-02-02 | 27,741.40 |
| 2026-01-30 | 28,005.30 |
| 2026-01-29 | 27,926.13 |
| 2026-01-28 | 28,137.25 |
| 2026-01-27 | 27,503.89 |
| 2026-01-26 | 26,712.19 |
| 2026-01-23 | 26,844.14 |
| 2026-01-22 | 26,738.58 |
| 2026-01-21 | 26,633.02 |
| 2026-01-20 | 26,553.85 |
| 2026-01-19 | 26,870.53 |
| 2026-01-16 | 27,160.82 |
| 2026-01-15 | 25,894.10 |
| 2026-01-14 | 26,171.20 |
| 2026-01-13 | 26,144.81 |
| 2026-01-12 | 26,052.44 |
| 2026-01-09 | 25,353.11 |
| 2026-01-08 | 24,851.70 |
| 2026-01-07 | 25,181.58 |
| 2026-01-06 | 24,706.56 |
| 2026-01-05 | 24,139.17 |
| 2026-01-02 | 24,323.90 |
| 2025-12-31 | 23,624.57 |
| 2025-12-30 | 24,152.37 |
| 2025-12-29 | 23,941.25 |
| 2025-12-24 | 24,139.17 |
| 2025-12-23 | 24,099.59 |
| 2025-12-22 | 23,875.27 |
| 2025-12-19 | 24,125.98 |
| 2025-12-18 | 23,967.64 |
| 2025-12-17 | 23,598.18 |
| 2025-12-16 | 24,086.39 |
| 2025-12-15 | 24,020.42 |
| 2025-12-12 | 24,719.75 |
| 2025-12-11 | 24,191.95 |
| 2025-12-10 | 23,928.05 |
| 2025-12-09 | 24,007.22 |
| 2025-12-08 | 24,653.78 |
| 2025-12-05 | 25,234.36 |
| 2025-12-04 | 24,996.85 |
| 2025-12-03 | 24,944.07 |
| 2025-12-02 | 24,178.76 |
| 2025-12-01 | 23,914.86 |
| 2025-11-28 | 23,941.25 |
| 2025-11-27 | 23,650.96 |
| 2025-11-26 | 23,650.96 |
| 2025-11-25 | 23,347.47 |
| 2025-11-24 | 23,043.99 |
| 2025-11-21 | 22,463.41 |
| 2025-11-20 | 23,255.11 |
| 2025-11-19 | 22,067.56 |
| 2025-11-18 | 22,714.11 |
| 2025-11-17 | 23,400.25 |
| 2025-11-14 | 23,716.93 |
| 2025-11-13 | 24,231.54 |
| 2025-11-12 | 23,519.01 |
| 2025-11-11 | 23,848.88 |
| 2025-11-10 | 23,901.66 |
| 2025-11-07 | 23,624.57 |
| 2025-11-06 | 24,046.81 |
| 2025-11-05 | 23,453.03 |
| 2025-11-04 | 23,268.30 |
| 2025-11-03 | 23,743.32 |
| 2025-10-31 | 23,862.08 |
| 2025-10-30 | 24,838.51 |
| 2025-10-28 | 26,078.83 |
| 2025-10-27 | 26,250.37 |
| 2025-10-24 | 26,052.44 |
| 2025-10-23 | 25,287.13 |
| 2025-10-22 | 25,207.97 |
| 2025-10-21 | 25,445.48 |
| 2025-10-20 | 24,535.02 |
| 2025-10-17 | 23,519.01 |
| 2025-10-16 | 24,191.95 |
| 2025-10-15 | 24,218.34 |
| 2025-10-14 | 23,413.45 |
| 2025-10-13 | 24,139.17 |
| 2025-10-10 | 24,904.48 |
| 2025-10-09 | 24,944.07 |
| 2025-10-08 | 24,904.48 |
| 2025-10-06 | 24,746.14 |
| 2025-10-03 | 25,485.06 |
| 2025-10-02 | 25,603.82 |
| 2025-09-30 | 26,171.20 |
| 2025-09-29 | 25,841.33 |
| 2025-09-26 | 25,260.74 |
| 2025-09-25 | 25,748.96 |
| 2025-09-24 | 26,078.83 |
| 2025-09-23 | 26,158.00 |
| 2025-09-22 | 26,316.34 |
| 2025-09-19 | 27,424.72 |
| 2025-09-18 | 26,685.80 |
| 2025-09-17 | 26,501.07 |
| 2025-09-16 | 25,867.71 |
| 2025-09-15 | 25,682.98 |
| 2025-09-12 | 26,065.64 |
| 2025-09-11 | 25,880.91 |
| 2025-09-10 | 25,392.69 |
| 2025-09-09 | 25,405.89 |
| 2025-09-08 | 25,392.69 |
| 2025-09-05 | 25,419.08 |
| 2025-09-04 | 25,049.63 |
| 2025-09-03 | 25,155.18 |
| 2025-09-02 | 25,326.72 |
| 2025-09-01 | 25,894.10 |
| 2025-08-29 | 26,063.49 |
| 2025-08-28 | 25,946.22 |
| 2025-08-27 | 26,219.84 |
| 2025-08-26 | 26,714.97 |
| 2025-08-25 | 26,949.50 |
| 2025-08-22 | 25,841.99 |
| 2025-08-21 | 26,037.43 |
| 2025-08-20 | 26,115.61 |
| 2025-08-19 | 26,115.61 |
| 2025-08-18 | 26,376.20 |
| 2025-08-15 | 26,741.03 |
| 2025-08-14 | 26,584.67 |
| 2025-08-13 | 26,793.15 |
| 2025-08-12 | 25,633.51 |
| 2025-08-11 | 25,516.25 |
| 2025-08-08 | 24,447.81 |
| 2025-08-07 | 24,617.20 |
| 2025-08-06 | 24,708.41 |
| 2025-08-05 | 24,525.99 |
| 2025-08-04 | 24,617.20 |
| 2025-08-01 | 24,578.11 |
| 2025-07-31 | 24,473.88 |
| 2025-07-30 | 24,708.41 |
| 2025-07-29 | 25,776.84 |
| 2025-07-28 | 24,799.62 |
| 2025-07-25 | 24,838.70 |
| 2025-07-24 | 25,073.24 |
| 2025-07-23 | 24,669.32 |
| 2025-07-22 | 24,447.81 |
| 2025-07-21 | 23,770.27 |
| 2025-07-18 | 23,848.45 |
| 2025-07-17 | 23,600.89 |
| 2025-07-16 | 23,444.53 |
| 2025-07-15 | 23,457.56 |
| 2025-07-14 | 22,571.55 |
| 2025-07-11 | 22,871.23 |
| 2025-07-10 | 22,558.52 |
| 2025-07-09 | 22,193.69 |
| 2025-07-08 | 22,441.25 |
| 2025-07-07 | 22,102.48 |
| 2025-07-04 | 22,258.84 |
| 2025-07-03 | 22,975.47 |
| 2025-07-02 | 22,701.85 |
| 2025-06-30 | 22,389.14 |
| 2025-06-27 | 22,571.55 |
| 2025-06-26 | 22,454.28 |
| 2025-06-25 | 22,545.49 |
| 2025-06-24 | 22,584.58 |
| 2025-06-23 | 21,750.68 |
| 2025-06-20 | 21,972.19 |
| 2025-06-19 | 22,141.57 |
| 2025-06-18 | 22,506.40 |
| 2025-06-17 | 23,001.53 |
| 2025-06-16 | 23,092.73 |
| 2025-06-13 | 23,249.09 |
| 2025-06-12 | 23,587.86 |
| 2025-06-11 | 23,744.22 |
| 2025-06-10 | 23,783.31 |
| 2025-06-09 | 23,848.45 |
| 2025-06-06 | 23,900.57 |
| 2025-06-05 | 23,783.31 |
| 2025-06-04 | 24,082.99 |
| 2025-06-03 | 23,561.80 |
| 2025-06-02 | 22,975.47 |
| 2025-05-30 | 22,793.05 |
| 2025-05-29 | 23,639.98 |
| 2025-05-28 | 23,223.03 |
| 2025-05-27 | 23,053.65 |
| 2025-05-26 | 23,457.56 |
| 2025-05-23 | 23,509.68 |
| 2025-05-22 | 23,353.33 |
| 2025-05-21 | 23,783.31 |
| 2025-05-20 | 24,135.10 |
| 2025-05-19 | 23,744.22 |
| 2025-05-16 | 23,848.45 |
| 2025-05-15 | 23,770.27 |
| 2025-05-14 | 23,996.99 |
| 2025-05-13 | 23,816.87 |
| 2025-05-12 | 23,598.16 |
| 2025-05-09 | 22,118.63 |
| 2025-05-08 | 21,681.21 |
| 2025-05-07 | 21,385.30 |
| 2025-05-06 | 21,372.44 |
| 2025-05-02 | 20,883.55 |
| 2025-04-30 | 20,073.03 |
| 2025-04-29 | 19,699.93 |
| 2025-04-28 | 20,175.95 |
| 2025-04-25 | 20,175.95 |
| 2025-04-24 | 19,982.97 |
| 2025-04-23 | 20,278.87 |
| 2025-04-22 | 19,545.54 |
| 2025-04-17 | 19,468.35 |
| 2025-04-16 | 19,159.58 |
| 2025-04-15 | 19,326.83 |
| 2025-04-14 | 19,468.35 |
| 2025-04-11 | 18,876.54 |
| 2025-04-10 | 19,506.95 |
| 2025-04-09 | 18,683.56 |
| 2025-04-08 | 18,439.12 |
| 2025-04-07 | 18,915.14 |
| 2025-04-03 | 21,050.80 |
| 2025-04-02 | 24,035.59 |
| 2025-04-01 | 24,228.57 |
| 2025-03-31 | 23,894.07 |
| 2025-03-28 | 24,331.49 |
| 2025-03-27 | 24,601.67 |
| 2025-03-26 | 24,627.40 |
| 2025-03-25 | 24,768.92 |
| 2025-03-24 | 24,370.09 |
| 2025-03-21 | 24,382.95 |
| 2025-03-20 | 24,292.90 |
| 2025-03-19 | 25,206.34 |
| 2025-03-18 | 24,974.76 |
| 2025-03-17 | 24,511.61 |
| 2025-03-14 | 25,090.55 |
| 2025-03-13 | 25,283.54 |
| 2025-03-12 | 25,296.40 |
| 2025-03-11 | 25,939.67 |
| 2025-03-10 | 25,991.14 |
| 2025-03-07 | 26,428.56 |
| 2025-03-06 | 27,046.10 |
| 2025-03-05 | 27,663.64 |
| 2025-03-04 | 28,744.34 |
| 2025-03-03 | 28,564.23 |
| 2025-02-28 | 27,792.30 |
| 2025-02-27 | 28,332.65 |
| 2025-02-26 | 27,689.38 |
| 2025-02-25 | 27,715.11 |
| 2025-02-24 | 27,637.91 |
| 2025-02-21 | 28,075.34 |
| 2025-02-20 | 27,406.34 |
| 2025-02-19 | 27,097.56 |
| 2025-02-18 | 26,943.18 |
| 2025-02-17 | 27,174.76 |
| 2025-02-14 | 27,663.64 |
| 2025-02-13 | 27,432.07 |
| 2025-02-12 | 27,200.49 |
| 2025-02-11 | 25,836.75 |
| 2025-02-10 | 25,708.10 |
| 2025-02-07 | 26,196.98 |
| 2025-02-06 | 26,274.18 |
| 2025-02-05 | 25,412.19 |
| 2025-02-04 | 25,836.75 |
| 2025-02-03 | 25,540.85 |
| 2025-01-28 | 26,814.52 |
| 2025-01-27 | 26,634.41 |
| 2025-01-24 | 27,020.37 |
| 2025-01-23 | 26,377.10 |
| 2025-01-22 | 26,660.14 |
| 2025-01-21 | 27,226.22 |
| 2025-01-20 | 26,634.41 |
| 2025-01-17 | 26,968.91 |
| 2025-01-16 | 26,377.10 |
| 2025-01-15 | 25,656.63 |
| 2025-01-14 | 24,923.30 |
| 2025-01-13 | 25,039.09 |
| 2025-01-10 | 25,232.07 |
| 2025-01-09 | 25,450.79 |
| 2025-01-08 | 24,807.51 |
| 2025-01-07 | 26,042.60 |
| 2025-01-06 | 25,862.48 |
| 2025-01-03 | 26,068.33 |
| 2025-01-02 | 25,759.56 |
| 2024-12-31 | 26,274.18 |
| 2024-12-30 | 26,274.18 |
| 2024-12-27 | 26,325.64 |
| 2024-12-24 | 26,325.64 |
| 2024-12-23 | 26,094.06 |
| 2024-12-20 | 26,274.18 |
| 2024-12-19 | 26,299.91 |
| 2024-12-18 | 26,891.72 |
| 2024-12-17 | 26,608.68 |
| 2024-12-16 | 27,277.68 |
| 2024-12-13 | 27,380.61 |
| 2024-12-12 | 27,329.14 |
| 2024-12-11 | 27,972.41 |
| 2024-12-10 | 29,027.38 |
| 2024-12-09 | 29,104.57 |
| 2024-12-06 | 28,487.03 |
| 2024-12-05 | 28,435.57 |
| 2024-12-04 | 28,898.73 |
| 2024-12-03 | 29,181.77 |
| 2024-12-02 | 28,178.26 |
| 2024-11-29 | 28,101.07 |
| 2024-11-28 | 27,766.57 |
| 2024-11-27 | 28,461.30 |
| 2024-11-26 | 27,071.83 |
| 2024-11-25 | 27,380.61 |
| 2024-11-22 | 26,814.52 |
| 2024-11-21 | 27,174.76 |
| 2024-11-20 | 27,251.95 |
| 2024-11-19 | 26,891.72 |
| 2024-11-18 | 26,737.33 |
| 2024-11-15 | 26,788.79 |
| 2024-11-14 | 26,994.64 |
| 2024-11-13 | 27,406.34 |
| 2024-11-12 | 27,483.53 |
| 2024-11-11 | 27,689.38 |
| 2024-11-08 | 28,101.07 |
| 2024-11-07 | 27,766.57 |
| 2024-11-06 | 28,229.72 |
| 2024-11-05 | 29,207.50 |
| 2024-11-04 | 29,104.57 |
| 2024-11-01 | 28,873.00 |
| 2024-10-31 | 28,770.07 |
| 2024-10-30 | 29,027.38 |
| 2024-10-29 | 29,567.73 |
| 2024-10-28 | 29,336.15 |
| 2024-10-25 | 29,439.08 |
| 2024-10-24 | 28,898.73 |
| 2024-10-23 | 29,181.77 |
| 2024-10-22 | 29,181.77 |
| 2024-10-21 | 29,310.42 |
| 2024-10-18 | 29,876.50 |
| 2024-10-17 | 28,615.69 |
| 2024-10-16 | 29,027.38 |
| 2024-10-15 | 29,078.84 |
| 2024-10-14 | 29,439.08 |
| 2024-10-10 | 29,825.04 |
| 2024-10-09 | 28,975.92 |
| 2024-10-08 | 28,435.57 |
| 2024-10-07 | 30,416.85 |
| 2024-10-04 | 31,240.24 |
| 2024-10-03 | 30,880.01 |
| 2024-10-02 | 31,240.24 |
| 2024-09-30 | 30,288.20 |
| 2024-09-27 | 31,008.66 |
| 2024-09-26 | 30,236.74 |
| 2024-09-25 | 29,258.96 |
| 2024-09-24 | 28,847.27 |
| 2024-09-23 | 29,310.42 |
| 2024-09-20 | 29,953.70 |
| 2024-09-19 | 28,564.23 |
| 2024-09-17 | 27,869.49 |
| 2024-09-16 | 27,920.95 |
| 2024-09-13 | 26,917.45 |
| 2024-09-12 | 26,737.33 |
| 2024-09-11 | 26,557.22 |
| 2024-09-10 | 26,814.52 |
| 2024-09-09 | 26,454.29 |
| 2024-09-05 | 26,351.37 |
| 2024-09-04 | 26,351.37 |
| 2024-09-03 | 26,814.52 |
| 2024-09-02 | 26,639.55 |
| 2024-08-30 | 26,665.02 |
| 2024-08-29 | 26,792.35 |
| 2024-08-28 | 26,563.15 |
| 2024-08-27 | 26,919.68 |
| 2024-08-26 | 26,817.82 |
| 2024-08-23 | 26,639.55 |
| 2024-08-22 | 26,919.68 |
| 2024-08-21 | 26,384.89 |
| 2024-08-20 | 26,206.63 |
| 2024-08-19 | 26,232.09 |
| 2024-08-16 | 26,359.43 |
| 2024-08-15 | 25,264.38 |
| 2024-08-14 | 24,742.32 |
| 2024-08-13 | 24,716.85 |
| 2024-08-12 | 24,487.66 |
| 2024-08-09 | 24,551.32 |
| 2024-08-08 | 24,780.52 |
| 2024-08-07 | 24,029.26 |
| 2024-08-06 | 23,214.35 |
| 2024-08-05 | 23,774.60 |
| 2024-08-02 | 24,831.45 |
| 2024-08-01 | 25,875.57 |
| 2024-07-31 | 25,391.71 |
| 2024-07-30 | 24,296.66 |
| 2024-07-29 | 24,704.12 |
| 2024-07-26 | 23,812.80 |
| 2024-07-25 | 23,685.47 |
| 2024-07-24 | 24,118.40 |
| 2024-07-23 | 24,334.86 |
| 2024-07-22 | 24,882.38 |
| 2024-07-19 | 24,576.79 |
| 2024-07-18 | 25,086.11 |
| 2024-07-17 | 25,366.24 |
| 2024-07-16 | 24,207.53 |
| 2024-07-15 | 24,309.39 |
| 2024-07-12 | 24,156.60 |
| 2024-07-11 | 22,577.69 |
| 2024-07-10 | 22,386.69 |
| 2024-07-09 | 22,692.29 |
| 2024-07-08 | 22,182.96 |
| 2024-07-05 | 22,997.88 |
| 2024-07-04 | 23,036.08 |
| 2024-07-03 | 23,036.08 |
| 2024-07-02 | 22,564.96 |
| 2024-06-28 | 22,615.89 |
| 2024-06-27 | 23,570.87 |
| 2024-06-26 | 23,150.68 |
| 2024-06-25 | 23,660.00 |
| 2024-06-24 | 23,532.67 |
| 2024-06-21 | 23,354.41 |
| 2024-06-20 | 23,825.53 |
| 2024-06-19 | 24,513.12 |
| 2024-06-18 | 24,347.59 |
| 2024-06-17 | 24,436.72 |
| 2024-06-14 | 24,245.73 |
| 2024-06-13 | 24,946.05 |
| 2024-06-12 | 23,940.13 |
| 2024-06-11 | 24,169.33 |
| 2024-06-07 | 24,614.99 |
| 2024-06-06 | 25,315.31 |
| 2024-06-05 | 24,373.06 |
| 2024-06-04 | 24,398.52 |
| 2024-06-03 | 24,322.13 |
| 2024-05-31 | 24,271.19 |
| 2024-05-30 | 24,194.80 |
| 2024-05-29 | 24,462.19 |
| 2024-05-28 | 25,213.45 |
| 2024-05-27 | 25,149.78 |
| 2024-05-24 | 25,009.71 |
| 2024-05-23 | 25,213.45 |
| 2024-05-22 | 25,799.17 |
| 2024-05-21 | 26,028.36 |
| 2024-05-20 | 27,403.54 |
| 2024-05-17 | 27,174.35 |
| 2024-05-16 | 26,919.68 |
| 2024-05-14 | 28,452.75 |
| 2024-05-13 | 28,730.45 |
| 2024-05-10 | 28,175.05 |
| 2024-05-09 | 28,048.82 |
| 2024-05-08 | 27,240.96 |
| 2024-05-07 | 28,124.56 |
| 2024-05-06 | 27,543.91 |
| 2024-05-03 | 26,584.58 |
| 2024-05-02 | 26,609.82 |
| 2024-04-30 | 27,518.66 |
| 2024-04-29 | 26,508.84 |
| 2024-04-26 | 27,367.19 |
| 2024-04-25 | 26,786.54 |
| 2024-04-24 | 26,837.03 |
| 2024-04-23 | 26,407.86 |
| 2024-04-22 | 25,852.46 |
| 2024-04-19 | 25,524.26 |
| 2024-04-18 | 26,180.65 |
| 2024-04-17 | 26,003.93 |
| 2024-04-16 | 26,205.89 |
| 2024-04-15 | 27,417.68 |
| 2024-04-12 | 27,872.10 |
| 2024-04-11 | 27,720.63 |
| 2024-04-10 | 27,695.38 |
| 2024-04-09 | 27,392.44 |
| 2024-04-08 | 26,635.07 |
| 2024-04-05 | 26,281.63 |
| 2024-04-03 | 25,776.72 |
| 2024-04-02 | 26,357.37 |
| 2024-03-28 | 26,685.56 |
| 2024-03-27 | 27,442.93 |
| 2024-03-26 | 27,165.23 |
| 2024-03-25 | 26,332.12 |
| 2024-03-22 | 26,130.16 |
| 2024-03-21 | 26,281.63 |
| 2024-03-20 | 25,473.77 |
| 2024-03-19 | 25,675.74 |
| 2024-03-18 | 25,801.96 |
| 2024-03-15 | 25,776.72 |
| 2024-03-14 | 25,221.32 |
| 2024-03-13 | 24,981.48 |
| 2024-03-12 | 24,741.65 |
| 2024-03-11 | 25,031.98 |
| 2024-03-08 | 23,731.83 |
| 2024-03-07 | 23,542.49 |
| 2024-03-06 | 23,189.05 |
| 2024-03-05 | 21,926.77 |
| 2024-03-04 | 22,734.63 |
| 2024-03-01 | 20,740.23 |
| 2024-02-29 | 21,295.63 |
| 2024-02-28 | 21,118.91 |
| 2024-02-27 | 21,358.74 |
| 2024-02-26 | 21,775.30 |
| 2024-02-23 | 21,472.35 |
| 2024-02-22 | 21,484.97 |
| 2024-02-21 | 21,863.65 |
| 2024-02-20 | 20,879.08 |
| 2024-02-19 | 20,689.73 |
| 2024-02-16 | 21,283.01 |
| 2024-02-15 | 21,219.89 |
| 2024-02-14 | 21,257.76 |
| 2024-02-09 | 20,866.45 |
| 2024-02-08 | 21,169.40 |
| 2024-02-07 | 21,585.95 |
| 2024-02-06 | 21,156.78 |
| 2024-02-05 | 21,081.04 |
| 2024-02-02 | 21,636.44 |
| 2024-02-01 | 21,371.37 |
| 2024-01-31 | 20,904.32 |
| 2024-01-30 | 21,421.86 |
| 2024-01-29 | 22,292.83 |
| 2024-01-26 | 22,368.57 |
| 2024-01-25 | 22,368.57 |
| 2024-01-24 | 22,419.06 |
| 2024-01-23 | 22,191.85 |
| 2024-01-22 | 20,702.36 |
| 2024-01-19 | 21,270.38 |
| 2024-01-18 | 20,879.08 |
| 2024-01-17 | 20,980.06 |
| 2024-01-16 | 21,283.01 |
| 2024-01-15 | 21,686.94 |
| 2024-01-12 | 21,686.94 |
| 2024-01-11 | 21,863.65 |
| 2024-01-10 | 22,090.87 |
| 2024-01-09 | 21,623.82 |
| 2024-01-08 | 21,396.61 |
| 2024-01-05 | 21,813.16 |
| 2024-01-04 | 22,027.75 |
| 2024-01-03 | 22,343.32 |
| 2024-01-02 | 23,302.65 |
| 2023-12-29 | 23,391.01 |
| 2023-12-28 | 23,504.62 |
| 2023-12-27 | 23,403.63 |
| 2023-12-22 | 23,252.16 |
| 2023-12-21 | 22,949.22 |
| 2023-12-20 | 23,504.62 |
| 2023-12-19 | 23,062.82 |
| 2023-12-18 | 23,100.69 |
| 2023-12-15 | 22,292.83 |
| 2023-12-14 | 21,901.52 |
| 2023-12-13 | 19,907.12 |
| 2023-12-12 | 20,197.45 |
| 2023-12-11 | 19,743.03 |
| 2023-12-08 | 19,477.95 |
| 2023-12-07 | 19,629.42 |
| 2023-12-06 | 19,957.61 |
| 2023-12-05 | 19,440.08 |
| 2023-12-04 | 20,045.97 |
| 2023-12-01 | 19,743.03 |
| 2023-11-30 | 19,919.75 |
| 2023-11-29 | 20,083.84 |
| 2023-11-28 | 20,298.43 |
| 2023-11-27 | 20,008.10 |
| 2023-11-24 | 19,616.80 |
| 2023-11-23 | 19,743.03 |
| 2023-11-22 | 20,412.03 |
| 2023-11-21 | 20,538.26 |
| 2023-11-20 | 20,348.92 |
| 2023-11-17 | 20,386.79 |
| 2023-11-16 | 20,538.26 |
| 2023-11-15 | 20,538.26 |
| 2023-11-14 | 18,581.73 |
| 2023-11-13 | 18,531.24 |
| 2023-11-10 | 18,076.82 |
| 2023-11-09 | 18,606.97 |
| 2023-11-08 | 18,531.24 |
| 2023-11-07 | 18,733.20 |
| 2023-11-06 | 18,909.92 |
| 2023-11-03 | 18,695.33 |
| 2023-11-02 | 17,887.48 |
| 2023-11-01 | 17,824.36 |
| 2023-10-31 | 17,900.10 |
| 2023-10-30 | 18,291.40 |
| 2023-10-27 | 17,887.48 |
| 2023-10-26 | 17,395.19 |
| 2023-10-25 | 17,660.27 |
| 2023-10-24 | 17,294.20 |
| 2023-10-20 | 17,218.47 |
| 2023-10-19 | 17,016.50 |
| 2023-10-18 | 17,193.22 |
| 2023-10-17 | 17,672.89 |
| 2023-10-16 | 17,849.61 |
| 2023-10-13 | 18,531.24 |
| 2023-10-12 | 19,263.36 |
| 2023-10-11 | 18,670.09 |
| 2023-10-10 | 18,720.58 |
| 2023-10-09 | 18,354.52 |
| 2023-10-06 | 18,455.50 |
| 2023-10-05 | 18,190.42 |
| 2023-10-04 | 18,733.20 |
| 2023-10-03 | 18,922.54 |
| 2023-09-29 | 19,086.64 |
| 2023-09-28 | 18,745.83 |
| 2023-09-27 | 19,351.72 |
| 2023-09-26 | 19,490.57 |
| 2023-09-25 | 19,528.44 |
| 2023-09-22 | 19,932.37 |
| 2023-09-21 | 19,604.18 |
| 2023-09-20 | 19,869.25 |
| 2023-09-19 | 19,844.01 |
| 2023-09-18 | 19,061.40 |
| 2023-09-15 | 19,175.00 |
| 2023-09-14 | 18,897.30 |
| 2023-09-13 | 19,427.46 |
| 2023-09-12 | 19,743.03 |
| 2023-09-11 | 19,616.80 |
| 2023-09-07 | 19,036.15 |
| 2023-09-06 | 19,313.85 |
| 2023-09-05 | 19,856.63 |
| 2023-09-04 | 20,008.10 |
| 2023-08-31 | 19,465.32 |
| 2023-08-30 | 19,768.27 |
| 2023-08-29 | 19,818.76 |
| 2023-08-28 | 19,275.98 |
| 2023-08-25 | 19,101.42 |
| 2023-08-24 | 19,151.30 |
| 2023-08-23 | 19,625.10 |
| 2023-08-22 | 20,111.37 |
| 2023-08-21 | 19,500.41 |
| 2023-08-18 | 19,487.95 |
| 2023-08-17 | 19,986.69 |
| 2023-08-16 | 20,273.46 |
| 2023-08-15 | 20,597.64 |
| 2023-08-14 | 20,161.24 |
| 2023-08-11 | 20,373.21 |
| 2023-08-10 | 19,587.69 |
| 2023-08-09 | 23,627.47 |
| 2023-08-08 | 23,677.35 |
| 2023-08-07 | 24,163.62 |
| 2023-08-04 | 23,989.06 |
| 2023-08-03 | 24,076.34 |
| 2023-08-02 | 23,103.80 |
| 2023-08-01 | 22,418.03 |
| 2023-07-31 | 21,856.95 |
| 2023-07-28 | 21,832.02 |
| 2023-07-27 | 21,707.33 |
| 2023-07-26 | 21,470.43 |
| 2023-07-25 | 20,971.69 |
| 2023-07-24 | 20,722.32 |
| 2023-07-21 | 21,383.15 |
| 2023-07-20 | 21,856.95 |
| 2023-07-19 | 21,707.33 |
| 2023-07-18 | 22,106.32 |
| 2023-07-14 | 21,607.58 |
| 2023-07-13 | 21,308.34 |
| 2023-07-12 | 21,058.97 |
| 2023-07-11 | 21,221.06 |
| 2023-07-10 | 20,385.68 |
| 2023-07-07 | 20,186.18 |
| 2023-07-06 | 21,009.10 |
| 2023-07-05 | 21,345.75 |
| 2023-07-04 | 21,694.86 |
| 2023-07-03 | 21,657.46 |
| 2023-06-30 | 21,133.78 |
| 2023-06-29 | 21,320.81 |
| 2023-06-28 | 21,844.48 |
| 2023-06-27 | 21,408.09 |
| 2023-06-26 | 20,971.69 |
| 2023-06-23 | 20,136.31 |
| 2023-06-21 | 20,585.17 |
| 2023-06-20 | 20,485.42 |
| 2023-06-19 | 21,034.04 |
| 2023-06-16 | 20,834.54 |
| 2023-06-15 | 20,784.67 |
| 2023-06-14 | 20,248.52 |
| 2023-06-13 | 19,463.01 |
| 2023-06-12 | 18,665.03 |
| 2023-06-09 | 18,465.53 |
| 2023-06-08 | 18,577.75 |
| 2023-06-07 | 18,465.53 |
| 2023-06-06 | 17,468.06 |
| 2023-06-05 | 18,340.85 |
| 2023-06-02 | 18,290.97 |
| 2023-06-01 | 18,565.28 |
| 2023-05-31 | 18,016.67 |
| 2023-05-30 | 18,004.20 |
| 2023-05-29 | 18,153.82 |
| 2023-05-25 | 19,064.02 |
| 2023-05-24 | 19,064.02 |
| 2023-05-23 | 19,251.05 |
| 2023-05-22 | 19,625.10 |
| 2023-05-19 | 19,537.82 |
| 2023-05-18 | 19,650.04 |
| 2023-05-17 | 19,537.82 |
| 2023-05-16 | 20,572.70 |
| 2023-05-15 | 20,313.68 |
| 2023-05-12 | 19,326.91 |
| 2023-05-11 | 19,709.28 |
| 2023-05-10 | 20,190.33 |
| 2023-05-09 | 20,511.03 |
| 2023-05-08 | 20,893.40 |
| 2023-05-05 | 20,930.40 |
| 2023-05-04 | 20,609.71 |
| 2023-05-03 | 20,375.35 |
| 2023-05-02 | 20,868.73 |
| 2023-04-28 | 20,720.72 |
| 2023-04-27 | 19,955.98 |
| 2023-04-26 | 19,832.63 |
| 2023-04-25 | 19,561.27 |
| 2023-04-24 | 20,140.99 |
| 2023-04-21 | 20,338.35 |
| 2023-04-20 | 20,609.71 |
| 2023-04-19 | 20,326.01 |
| 2023-04-18 | 20,461.69 |
| 2023-04-17 | 20,412.35 |
| 2023-04-14 | 20,276.67 |
| 2023-04-13 | 20,153.33 |
| 2023-04-12 | 20,029.98 |
| 2023-04-11 | 20,671.38 |
| 2023-04-06 | 20,424.69 |
| 2023-04-04 | 21,090.75 |
| 2023-04-03 | 21,300.44 |
| 2023-03-31 | 20,831.73 |
| 2023-03-30 | 21,140.09 |
| 2023-03-29 | 21,189.43 |
| 2023-03-28 | 20,671.38 |
| 2023-03-27 | 20,671.38 |
| 2023-03-24 | 20,942.74 |
| 2023-03-23 | 21,251.10 |
| 2023-03-22 | 21,127.76 |
| 2023-03-21 | 20,930.40 |
| 2023-03-20 | 20,770.05 |
| 2023-03-17 | 21,115.42 |
| 2023-03-16 | 20,659.04 |
| 2023-03-15 | 20,696.05 |
| 2023-03-14 | 20,634.38 |
| 2023-03-13 | 20,831.73 |
| 2023-03-10 | 20,856.40 |
| 2023-03-09 | 20,720.72 |
| 2023-03-08 | 19,635.28 |
| 2023-03-07 | 20,301.34 |
| 2023-03-06 | 20,585.04 |
| 2023-03-03 | 20,387.68 |
| 2023-03-02 | 20,449.36 |
| 2023-03-01 | 19,696.95 |
| 2023-02-28 | 19,154.23 |
| 2023-02-27 | 19,388.59 |
| 2023-02-24 | 19,203.57 |
| 2023-02-23 | 18,389.49 |
| 2023-02-22 | 22,718.91 |
| 2023-02-21 | 24,421.08 |
| 2023-02-20 | 24,988.47 |
| 2023-02-17 | 24,766.45 |
| 2023-02-16 | 25,333.84 |
| 2023-02-15 | 24,889.79 |
| 2023-02-14 | 26,345.27 |
| 2023-02-13 | 25,728.54 |
| 2023-02-10 | 25,481.85 |
| 2023-02-09 | 25,703.87 |
| 2023-02-08 | 25,531.19 |
| 2023-02-07 | 25,457.18 |
| 2023-02-06 | 25,851.89 |
| 2023-02-03 | 26,887.99 |
| 2023-02-02 | 26,271.26 |
| 2023-02-01 | 26,098.58 |
| 2023-01-31 | 24,717.11 |
| 2023-01-30 | 24,297.74 |
| 2023-01-27 | 24,371.74 |
| 2023-01-26 | 23,619.34 |
| 2023-01-20 | 23,644.00 |
| 2023-01-19 | 24,248.40 |
| 2023-01-18 | 25,629.87 |
| 2023-01-17 | 24,408.75 |
| 2023-01-16 | 25,457.18 |
| 2023-01-13 | 23,964.70 |
| 2023-01-12 | 23,582.33 |
| 2023-01-11 | 23,594.67 |
| 2023-01-10 | 23,224.63 |
| 2023-01-09 | 23,002.61 |
| 2023-01-06 | 21,732.15 |
| 2023-01-05 | 22,114.52 |
| 2023-01-04 | 21,769.15 |
| 2023-01-03 | 21,695.15 |
| 2022-12-30 | 21,386.78 |
| 2022-12-29 | 21,473.12 |
| 2022-12-28 | 21,830.83 |
| 2022-12-23 | 21,670.48 |
| 2022-12-22 | 21,880.16 |
| 2022-12-21 | 21,510.13 |
| 2022-12-20 | 21,978.84 |
| 2022-12-19 | 21,633.47 |
| 2022-12-16 | 22,336.54 |
| 2022-12-15 | 22,866.93 |
| 2022-12-14 | 23,644.00 |
| 2022-12-13 | 22,607.90 |
| 2022-12-12 | 23,335.64 |
| 2022-12-09 | 23,224.63 |
| 2022-12-08 | 22,903.93 |
| 2022-12-07 | 23,150.62 |
| 2022-12-06 | 24,569.10 |
| 2022-12-05 | 24,569.10 |
| 2022-12-02 | 23,878.36 |
| 2022-12-01 | 23,730.35 |
| 2022-11-30 | 22,792.92 |
| 2022-11-29 | 21,830.83 |
| 2022-11-28 | 21,633.47 |
| 2022-11-25 | 21,473.12 |
| 2022-11-24 | 22,003.51 |
| 2022-11-23 | 22,213.20 |
| 2022-11-22 | 22,077.52 |
| 2022-11-21 | 22,213.20 |
| 2022-11-18 | 22,743.58 |
| 2022-11-17 | 22,768.25 |
| 2022-11-16 | 24,026.38 |
| 2022-11-15 | 23,705.68 |
| 2022-11-14 | 23,261.63 |
| 2022-11-11 | 22,324.21 |
| 2022-11-10 | 19,511.93 |
| 2022-11-09 | 20,313.68 |
| 2022-11-08 | 20,252.00 |
| 2022-11-07 | 20,140.99 |
| 2022-11-04 | 19,265.24 |
| 2022-11-03 | 18,414.16 |
| 2022-11-02 | 19,067.89 |
| 2022-11-01 | 19,265.24 |
| 2022-10-31 | 18,241.47 |
| 2022-10-28 | 18,969.21 |
| 2022-10-27 | 19,437.92 |
| 2022-10-26 | 19,462.59 |
| 2022-10-25 | 18,771.86 |
| 2022-10-24 | 18,660.85 |
| 2022-10-21 | 18,241.47 |
| 2022-10-20 | 18,475.83 |
| 2022-10-19 | 18,512.83 |
| 2022-10-18 | 18,525.17 |
| 2022-10-17 | 18,648.51 |
| 2022-10-14 | 18,525.17 |
| 2022-10-13 | 18,660.85 |
| 2022-10-12 | 18,870.53 |
| 2022-10-11 | 19,302.24 |
| 2022-10-10 | 18,636.18 |
| 2022-10-07 | 19,746.29 |
| 2022-10-06 | 19,918.97 |
| 2022-10-05 | 19,844.96 |
| 2022-10-03 | 19,437.92 |
| 2022-09-30 | 18,611.51 |
| 2022-09-29 | 18,586.84 |
| 2022-09-28 | 18,660.85 |
| 2022-09-27 | 19,844.96 |
| 2022-09-26 | 20,868.73 |
| 2022-09-23 | 20,918.07 |
| 2022-09-22 | 21,214.10 |
| 2022-09-21 | 21,769.15 |
| 2022-09-20 | 22,003.51 |
| 2022-09-19 | 21,214.10 |
| 2022-09-16 | 22,287.20 |
| 2022-09-15 | 21,806.16 |
| 2022-09-14 | 21,880.16 |
| 2022-09-13 | 24,322.40 |
| 2022-09-09 | 23,693.34 |
| 2022-09-08 | 22,731.25 |
| 2022-09-07 | 22,188.53 |
| 2022-09-06 | 22,237.87 |
| 2022-09-05 | 22,237.87 |
| 2022-09-02 | 22,583.23 |
| 2022-09-01 | 22,743.58 |
| 2022-08-31 | 22,891.60 |
| 2022-08-30 | 23,347.98 |
| 2022-08-29 | 22,681.91 |
| 2022-08-26 | 24,012.69 |
| 2022-08-25 | 23,841.76 |
| 2022-08-24 | 23,145.85 |
| 2022-08-23 | 23,451.07 |
| 2022-08-22 | 24,513.25 |
| 2022-08-19 | 25,172.54 |
| 2022-08-18 | 24,952.78 |
| 2022-08-17 | 25,636.48 |
| 2022-08-16 | 23,267.94 |
| 2022-08-15 | 23,097.01 |
| 2022-08-12 | 22,901.67 |
| 2022-08-11 | 23,451.07 |
| 2022-08-10 | 21,143.58 |
| 2022-08-09 | 21,827.28 |
| 2022-08-08 | 22,535.40 |
| 2022-08-05 | 22,852.84 |
| 2022-08-04 | 21,937.16 |
| 2022-08-03 | 21,168.00 |
| 2022-08-02 | 21,253.46 |
| 2022-08-01 | 21,143.58 |
| 2022-07-29 | 21,155.79 |
| 2022-07-28 | 22,205.76 |
| 2022-07-27 | 21,583.10 |
| 2022-07-26 | 21,705.19 |
| 2022-07-25 | 22,047.04 |
| 2022-07-22 | 22,083.67 |
| 2022-07-21 | 22,633.07 |
| 2022-07-20 | 22,108.09 |
| 2022-07-19 | 20,618.60 |
| 2022-07-18 | 21,314.51 |
| 2022-07-15 | 20,056.99 |
| 2022-07-14 | 20,704.06 |
| 2022-07-13 | 20,667.43 |
| 2022-07-12 | 20,667.43 |
| 2022-07-11 | 20,972.66 |
| 2022-07-08 | 21,619.73 |
| 2022-07-07 | 21,375.55 |
| 2022-07-06 | 21,277.88 |
| 2022-07-05 | 21,143.58 |
| 2022-07-04 | 20,716.27 |
| 2022-06-30 | 19,886.06 |
| 2022-06-29 | 19,837.22 |
| 2022-06-28 | 21,229.04 |
| 2022-06-27 | 20,997.07 |
| 2022-06-24 | 20,569.76 |
| 2022-06-23 | 19,825.01 |
| 2022-06-22 | 19,800.60 |
| 2022-06-21 | 20,118.03 |
| 2022-06-20 | 19,629.67 |
| 2022-06-17 | 20,154.66 |
| 2022-06-16 | 20,813.94 |
| 2022-06-15 | 21,631.94 |
| 2022-06-14 | 22,657.49 |
| 2022-06-13 | 23,390.03 |
| 2022-06-10 | 24,977.19 |
| 2022-06-09 | 24,415.58 |
| 2022-06-08 | 24,488.83 |
| 2022-06-07 | 24,586.51 |
| 2022-06-06 | 24,733.01 |
| 2022-06-02 | 24,220.24 |
| 2022-06-01 | 24,781.85 |
| 2022-05-31 | 25,001.61 |
| 2022-05-30 | 25,221.37 |
| 2022-05-27 | 24,342.33 |
| 2022-05-26 | 22,974.92 |
| 2022-05-25 | 22,926.09 |
| 2022-05-24 | 22,950.51 |
| 2022-05-23 | 24,281.28 |
| 2022-05-20 | 23,841.76 |
| 2022-05-19 | 23,988.27 |
| 2022-05-18 | 25,929.49 |
| 2022-05-17 | 24,513.25 |
| 2022-05-16 | 24,319.83 |
| 2022-05-13 | 24,102.23 |
| 2022-05-12 | 22,893.32 |
| 2022-05-11 | 23,739.56 |
| 2022-05-10 | 23,981.34 |
| 2022-05-06 | 22,784.52 |
| 2022-05-05 | 24,827.57 |
| 2022-05-04 | 25,190.24 |
| 2022-05-03 | 25,867.22 |
| 2022-04-29 | 25,625.44 |
| 2022-04-28 | 25,673.80 |
| 2022-04-27 | 26,254.07 |
| 2022-04-26 | 26,520.03 |
| 2022-04-25 | 25,069.35 |
| 2022-04-22 | 27,172.84 |
| 2022-04-21 | 27,656.40 |
| 2022-04-20 | 27,317.91 |
| 2022-04-19 | 26,931.06 |
| 2022-04-14 | 26,737.63 |
| 2022-04-13 | 26,640.92 |
| 2022-04-12 | 26,423.32 |
| 2022-04-11 | 26,520.03 |
| 2022-04-08 | 27,704.76 |
| 2022-04-07 | 27,003.59 |
| 2022-04-06 | 27,922.36 |
| 2022-04-04 | 30,170.92 |
| 2022-04-01 | 29,953.31 |
| 2022-03-31 | 30,581.94 |
| 2022-03-30 | 31,210.57 |
| 2022-03-29 | 30,533.59 |
| 2022-03-28 | 29,880.78 |
| 2022-03-25 | 30,195.10 |
| 2022-03-24 | 31,331.46 |
| 2022-03-23 | 31,597.42 |
| 2022-03-22 | 31,597.42 |
| 2022-03-21 | 31,355.64 |
| 2022-03-18 | 32,008.45 |
| 2022-03-17 | 31,935.91 |
| 2022-03-16 | 28,865.30 |
| 2022-03-15 | 27,245.37 |
| 2022-03-14 | 29,155.44 |
| 2022-03-11 | 30,968.79 |
| 2022-03-10 | 31,234.75 |
| 2022-03-09 | 30,412.70 |
| 2022-03-08 | 30,823.72 |
| 2022-03-07 | 30,146.74 |
| 2022-03-04 | 31,258.93 |
| 2022-03-03 | 32,806.33 |
| 2022-03-02 | 30,074.20 |
| 2022-03-01 | 31,041.33 |
| 2022-02-28 | 31,452.35 |
| 2022-02-25 | 31,331.46 |
| 2022-02-24 | 30,074.20 |
| 2022-02-23 | 30,195.10 |
| 2022-02-22 | 31,669.95 |
| 2022-02-21 | 32,830.50 |
| 2022-02-18 | 32,056.80 |
| 2022-02-17 | 33,338.24 |
| 2022-02-16 | 32,733.79 |
| 2022-02-15 | 32,588.72 |
| 2022-02-14 | 32,153.51 |
| 2022-02-11 | 32,419.47 |
| 2022-02-10 | 32,927.22 |
| 2022-02-09 | 32,588.72 |
| 2022-02-08 | 32,056.80 |
| 2022-02-07 | 33,217.35 |
| 2022-02-04 | 33,362.42 |
| 2022-01-31 | 30,847.90 |
| 2022-01-28 | 30,461.05 |
| 2022-01-27 | 31,645.78 |
| 2022-01-26 | 31,549.06 |
| 2022-01-25 | 32,516.19 |
| 2022-01-24 | 32,056.80 |
| 2022-01-21 | 32,540.37 |
| 2022-01-20 | 32,782.15 |
| 2022-01-19 | 32,105.16 |
| 2022-01-18 | 33,144.82 |
| 2022-01-17 | 33,241.53 |
| 2022-01-14 | 33,604.20 |
| 2022-01-13 | 34,111.94 |
| 2022-01-12 | 34,281.18 |
| 2022-01-11 | 34,377.90 |
| 2022-01-10 | 33,507.49 |
| 2022-01-07 | 35,320.84 |
| 2022-01-06 | 36,602.28 |
| 2022-01-05 | 36,118.72 |
| 2022-01-04 | 36,626.45 |
| 2022-01-03 | 38,004.61 |
| 2021-12-31 | 37,424.33 |
| 2021-12-30 | 37,351.80 |
| 2021-12-29 | 36,698.99 |
| 2021-12-28 | 36,674.81 |
| 2021-12-24 | 37,327.62 |
| 2021-12-23 | 36,964.95 |
| 2021-12-22 | 36,989.12 |
| 2021-12-21 | 37,158.37 |
| 2021-12-20 | 37,061.66 |
| 2021-12-17 | 37,714.47 |
| 2021-12-16 | 39,963.03 |
| 2021-12-15 | 39,189.33 |
| 2021-12-14 | 39,431.11 |
| 2021-12-13 | 40,494.94 |
| 2021-12-10 | 40,228.99 |
| 2021-12-09 | 41,123.57 |
| 2021-12-08 | 40,374.05 |
| 2021-12-07 | 39,938.85 |
| 2021-12-06 | 39,963.03 |
| 2021-12-03 | 41,437.89 |
| 2021-12-02 | 40,422.41 |
| 2021-12-01 | 40,349.88 |
| 2021-11-30 | 38,802.48 |
| 2021-11-29 | 39,721.24 |
| 2021-11-26 | 39,237.68 |
| 2021-11-25 | 39,963.03 |
| 2021-11-24 | 39,769.60 |
| 2021-11-23 | 40,083.92 |
| 2021-11-22 | 41,486.24 |
| 2021-11-19 | 41,099.39 |
| 2021-11-18 | 41,800.56 |
| 2021-11-17 | 41,196.11 |
| 2021-11-16 | 39,745.42 |
| 2021-11-15 | 40,785.08 |
| 2021-11-12 | 39,503.64 |
| 2021-11-11 | 39,697.07 |
| 2021-11-10 | 40,519.12 |
| 2021-11-09 | 38,875.01 |
| 2021-11-08 | 37,980.43 |
| 2021-11-05 | 38,367.28 |
| 2021-11-04 | 38,294.74 |
| 2021-11-03 | 38,318.92 |
| 2021-11-02 | 38,850.84 |
| 2021-11-01 | 38,802.48 |
| 2021-10-29 | 38,609.06 |
| 2021-10-28 | 38,729.95 |
| 2021-10-27 | 38,681.59 |
| 2021-10-26 | 39,406.93 |
| 2021-10-25 | 38,391.45 |
| 2021-10-22 | 37,569.40 |
| 2021-10-21 | 37,255.08 |
| 2021-10-20 | 38,826.66 |
| 2021-10-19 | 38,875.01 |
| 2021-10-18 | 37,521.04 |
| 2021-10-15 | 37,521.04 |
| 2021-10-12 | 35,828.58 |
| 2021-10-11 | 35,659.33 |
| 2021-10-08 | 36,360.50 |
| 2021-10-07 | 36,578.10 |
| 2021-10-06 | 37,351.80 |
| 2021-10-05 | 38,004.61 |
| 2021-10-04 | 37,448.51 |
| 2021-09-30 | 37,400.15 |
| 2021-09-29 | 37,448.51 |
| 2021-09-28 | 36,892.41 |
| 2021-09-27 | 37,496.86 |
| 2021-09-24 | 38,343.10 |
| 2021-09-23 | 38,391.45 |
| 2021-09-21 | 38,173.85 |
| 2021-09-20 | 38,512.34 |
| 2021-09-17 | 38,633.23 |
| 2021-09-16 | 38,947.55 |
| 2021-09-15 | 39,382.75 |
| 2021-09-14 | 40,228.99 |
| 2021-09-13 | 40,615.83 |
| 2021-09-10 | 40,349.88 |
| 2021-09-09 | 40,059.74 |
| 2021-09-08 | 39,745.42 |
| 2021-09-07 | 41,921.45 |
| 2021-09-06 | 42,066.51 |
| 2021-09-03 | 41,945.62 |
| 2021-09-02 | 41,365.35 |
| 2021-09-01 | 41,002.68 |
| 2021-08-31 | 41,607.13 |
| 2021-08-30 | 41,232.37 |
| 2021-08-27 | 40,582.80 |
| 2021-08-26 | 39,524.22 |
| 2021-08-25 | 39,740.75 |
| 2021-08-24 | 40,077.57 |
| 2021-08-23 | 40,029.45 |
| 2021-08-20 | 38,730.30 |
| 2021-08-19 | 39,788.87 |
| 2021-08-18 | 39,283.64 |
| 2021-08-17 | 41,472.96 |
| 2021-08-16 | 41,256.43 |
| 2021-08-13 | 39,788.87 |
| 2021-08-12 | 38,826.53 |
| 2021-08-11 | 34,784.72 |
| 2021-08-10 | 34,856.89 |
| 2021-08-09 | 35,458.35 |
| 2021-08-06 | 35,145.59 |
| 2021-08-05 | 35,698.94 |
| 2021-08-04 | 35,554.58 |
| 2021-08-03 | 34,183.25 |
| 2021-08-02 | 34,183.25 |
| 2021-07-30 | 33,317.15 |
| 2021-07-29 | 32,595.40 |
| 2021-07-28 | 32,739.75 |
| 2021-07-27 | 31,296.24 |
| 2021-07-26 | 31,584.94 |
| 2021-07-23 | 32,018.00 |
| 2021-07-22 | 32,811.93 |
| 2021-07-21 | 31,175.95 |
| 2021-07-20 | 31,560.89 |
| 2021-07-19 | 31,897.70 |
| 2021-07-16 | 32,378.87 |
| 2021-07-15 | 32,234.52 |
| 2021-07-14 | 32,138.29 |
| 2021-07-13 | 32,571.34 |
| 2021-07-12 | 32,451.05 |
| 2021-07-09 | 31,488.71 |
| 2021-07-08 | 30,863.19 |
| 2021-07-07 | 32,138.29 |
| 2021-07-06 | 31,945.82 |
| 2021-07-05 | 32,499.17 |
| 2021-07-02 | 32,090.17 |
| 2021-06-30 | 32,523.23 |
| 2021-06-29 | 32,354.81 |
| 2021-06-28 | 32,595.40 |
| 2021-06-25 | 32,787.87 |
| 2021-06-24 | 31,729.30 |
| 2021-06-23 | 32,378.87 |
| 2021-06-22 | 32,571.34 |
| 2021-06-21 | 31,657.12 |
| 2021-06-18 | 33,244.98 |
| 2021-06-17 | 32,932.22 |
| 2021-06-16 | 32,739.75 |
| 2021-06-15 | 32,571.34 |
| 2021-06-11 | 33,750.20 |
| 2021-06-10 | 32,763.81 |
| 2021-06-09 | 32,547.28 |
| 2021-06-08 | 32,667.57 |
| 2021-06-07 | 32,547.28 |
| 2021-06-04 | 32,523.23 |
| 2021-06-03 | 33,148.74 |
| 2021-06-02 | 33,750.20 |
| 2021-06-01 | 34,808.78 |
| 2021-05-31 | 34,375.72 |
| 2021-05-28 | 35,097.48 |
| 2021-05-27 | 35,169.65 |
| 2021-05-26 | 34,616.31 |
| 2021-05-25 | 34,014.85 |
| 2021-05-24 | 33,678.03 |
| 2021-05-21 | 32,595.40 |
| 2021-05-20 | 32,282.64 |
| 2021-05-18 | 32,686.82 |
| 2021-05-17 | 32,065.04 |
| 2021-05-14 | 32,997.71 |
| 2021-05-13 | 32,065.04 |
| 2021-05-12 | 35,436.99 |
| 2021-05-11 | 34,910.87 |
| 2021-05-10 | 35,795.71 |
| 2021-05-07 | 35,604.39 |
| 2021-05-06 | 35,030.44 |
| 2021-05-05 | 33,954.29 |
| 2021-05-04 | 34,336.92 |
| 2021-05-03 | 33,691.23 |
| 2021-04-30 | 33,762.98 |
| 2021-04-29 | 34,886.96 |
| 2021-04-28 | 34,097.78 |
| 2021-04-27 | 34,073.86 |
| 2021-04-26 | 34,313.01 |
| 2021-04-23 | 34,791.30 |
| 2021-04-22 | 33,930.38 |
| 2021-04-21 | 33,165.11 |
| 2021-04-20 | 33,356.43 |
| 2021-04-19 | 33,093.37 |
| 2021-04-16 | 32,806.40 |
| 2021-04-15 | 33,045.54 |
| 2021-04-14 | 33,284.69 |
| 2021-04-13 | 32,471.59 |
| 2021-04-12 | 32,543.33 |
| 2021-04-09 | 33,141.20 |
| 2021-04-08 | 33,715.14 |
| 2021-04-07 | 31,921.55 |
| 2021-04-01 | 32,065.04 |
| 2021-03-31 | 31,706.33 |
| 2021-03-30 | 31,156.29 |
| 2021-03-29 | 30,797.57 |
| 2021-03-26 | 31,228.03 |
| 2021-03-25 | 30,175.79 |
| 2021-03-24 | 29,554.02 |
| 2021-03-23 | 30,032.31 |
| 2021-03-22 | 30,104.05 |
| 2021-03-19 | 31,251.95 |
| 2021-03-18 | 31,993.30 |
| 2021-03-17 | 32,065.04 |
| 2021-03-16 | 32,184.62 |
| 2021-03-15 | 30,582.34 |
| 2021-03-12 | 30,438.85 |
| 2021-03-11 | 30,295.37 |
| 2021-03-10 | 28,573.52 |
| 2021-03-09 | 28,597.44 |
| 2021-03-08 | 26,971.25 |
| 2021-03-05 | 28,023.49 |
| 2021-03-04 | 28,932.24 |
| 2021-03-03 | 30,534.51 |
| 2021-03-02 | 30,080.14 |
| 2021-03-01 | 29,027.90 |
| 2021-02-26 | 28,214.80 |
| 2021-02-25 | 29,434.44 |
| 2021-02-24 | 29,123.56 |
| 2021-02-23 | 30,582.34 |
| 2021-02-22 | 29,506.19 |
| 2021-02-19 | 30,391.03 |
| 2021-02-18 | 30,654.09 |
| 2021-02-17 | 31,036.72 |
| 2021-02-16 | 31,084.55 |
| 2021-02-11 | 29,530.10 |
| 2021-02-10 | 29,482.27 |
| 2021-02-09 | 29,267.04 |
| 2021-02-08 | 30,127.97 |
| 2021-02-05 | 29,075.73 |
| 2021-02-04 | 27,903.91 |
| 2021-02-03 | 27,832.17 |
| 2021-02-02 | 28,597.44 |
| 2021-02-01 | 29,267.04 |
| 2021-01-29 | 27,832.17 |
| 2021-01-28 | 27,066.91 |
| 2021-01-27 | 29,290.96 |
| 2021-01-26 | 28,717.01 |
| 2021-01-25 | 30,223.63 |
| 2021-01-22 | 28,980.07 |
| 2021-01-21 | 28,788.75 |
| 2021-01-20 | 28,238.72 |
| 2021-01-19 | 28,071.32 |
| 2021-01-18 | 27,545.20 |
| 2021-01-15 | 26,134.24 |
| 2021-01-14 | 26,684.27 |
| 2021-01-13 | 28,310.46 |
| 2021-01-12 | 28,119.15 |
| 2021-01-11 | 27,640.86 |
| 2021-01-08 | 28,621.35 |
| 2021-01-07 | 27,306.05 |
| 2021-01-06 | 27,162.56 |
| 2021-01-05 | 27,377.80 |
| 2021-01-04 | 27,234.31 |
| 2020-12-31 | 26,349.47 |
| 2020-12-30 | 27,019.08 |
| 2020-12-29 | 25,895.09 |
| 2020-12-28 | 25,895.09 |
| 2020-12-24 | 25,727.69 |
| 2020-12-23 | 25,919.01 |
| 2020-12-22 | 25,129.83 |
| 2020-12-21 | 25,488.55 |
| 2020-12-18 | 25,584.21 |
| 2020-12-17 | 25,440.72 |
| 2020-12-16 | 24,986.34 |
| 2020-12-15 | 23,766.70 |
| 2020-12-14 | 24,651.54 |
| 2020-12-11 | 24,651.54 |
| 2020-12-10 | 24,531.97 |
| 2020-12-09 | 23,659.09 |
| 2020-12-08 | 23,180.79 |
| 2020-12-07 | 23,025.35 |
| 2020-12-04 | 22,989.48 |
| 2020-12-03 | 22,905.78 |
| 2020-12-02 | 23,575.38 |
| 2020-12-01 | 23,623.21 |
| 2020-11-30 | 23,659.09 |
| 2020-11-27 | 24,101.50 |
| 2020-11-26 | 24,244.99 |
| 2020-11-25 | 24,340.65 |
| 2020-11-24 | 25,608.12 |
| 2020-11-23 | 25,584.21 |
| 2020-11-20 | 25,727.69 |
| 2020-11-19 | 24,890.68 |
| 2020-11-18 | 24,364.57 |
| 2020-11-17 | 24,173.25 |
| 2020-11-16 | 25,010.26 |
| 2020-11-13 | 24,197.16 |
| 2020-11-12 | 23,958.02 |
| 2020-11-11 | 23,204.71 |
| 2020-11-10 | 23,802.57 |
| 2020-11-09 | 26,397.30 |
| 2020-11-06 | 26,923.42 |
| 2020-11-05 | 27,377.80 |
| 2020-11-04 | 26,086.41 |
| 2020-11-03 | 25,608.12 |
| 2020-11-02 | 25,847.27 |
| 2020-10-30 | 24,627.62 |
| 2020-10-29 | 25,010.26 |
| 2020-10-28 | 24,460.22 |
| 2020-10-27 | 24,747.20 |
| 2020-10-23 | 25,297.23 |
| 2020-10-22 | 25,392.89 |
| 2020-10-21 | 25,584.21 |
| 2020-10-20 | 25,488.55 |
| 2020-10-19 | 25,010.26 |
| 2020-10-16 | 25,105.92 |
| 2020-10-15 | 24,938.51 |
| 2020-10-14 | 25,010.26 |
| 2020-10-12 | 25,512.46 |
| 2020-10-09 | 25,321.15 |
| 2020-10-08 | 25,440.72 |
| 2020-10-07 | 24,986.34 |
| 2020-10-06 | 25,034.17 |
| 2020-10-05 | 24,651.54 |
| 2020-09-30 | 24,197.16 |
| 2020-09-29 | 23,814.53 |
| 2020-09-28 | 23,659.09 |
| 2020-09-25 | 23,671.04 |
| 2020-09-24 | 23,336.24 |
| 2020-09-23 | 23,838.44 |
| 2020-09-22 | 23,336.24 |
| 2020-09-21 | 23,575.38 |
| 2020-09-18 | 23,814.53 |
| 2020-09-17 | 23,910.19 |
| 2020-09-16 | 24,675.45 |
| 2020-09-15 | 24,531.97 |
| 2020-09-14 | 24,173.25 |
| 2020-09-11 | 23,204.71 |
| 2020-09-10 | 22,475.32 |
| 2020-09-09 | 22,594.89 |
| 2020-09-08 | 22,295.96 |
| 2020-09-07 | 22,618.80 |
| 2020-09-04 | 22,762.29 |
| 2020-09-03 | 23,240.58 |
| 2020-09-02 | 23,228.62 |
| 2020-09-01 | 23,288.41 |
| 2020-08-31 | 23,305.15 |
| 2020-08-28 | 23,852.22 |
| 2020-08-27 | 23,174.33 |
| 2020-08-26 | 22,936.47 |
| 2020-08-25 | 23,221.90 |
| 2020-08-24 | 23,019.72 |
| 2020-08-21 | 22,686.72 |
| 2020-08-20 | 22,115.87 |
| 2020-08-19 | 21,901.79 |
| 2020-08-18 | 22,413.19 |
| 2020-08-17 | 22,401.29 |
| 2020-08-14 | 22,258.58 |
| 2020-08-13 | 22,365.61 |
| 2020-08-12 | 20,153.54 |
| 2020-08-11 | 20,534.11 |
| 2020-08-10 | 19,856.22 |
| 2020-08-07 | 19,891.90 |
| 2020-08-06 | 20,105.97 |
| 2020-08-05 | 20,296.26 |
| 2020-08-04 | 20,438.97 |
| 2020-08-03 | 19,106.97 |
| 2020-07-31 | 19,154.54 |
| 2020-07-30 | 19,392.40 |
| 2020-07-29 | 19,404.29 |
| 2020-07-28 | 19,570.79 |
| 2020-07-27 | 19,130.76 |
| 2020-07-24 | 19,428.08 |
| 2020-07-23 | 20,308.15 |
| 2020-07-22 | 19,856.22 |
| 2020-07-21 | 20,355.72 |
| 2020-07-20 | 19,368.61 |
| 2020-07-17 | 19,975.15 |
| 2020-07-16 | 19,130.76 |
| 2020-07-15 | 19,665.93 |
| 2020-07-14 | 19,118.86 |
| 2020-07-13 | 19,214.01 |
| 2020-07-10 | 18,809.65 |
| 2020-07-09 | 18,678.83 |
| 2020-07-08 | 18,631.26 |
| 2020-07-07 | 18,476.65 |
| 2020-07-06 | 18,976.15 |
| 2020-07-03 | 18,143.65 |
| 2020-07-02 | 17,882.01 |
| 2020-06-30 | 17,929.58 |
| 2020-06-29 | 18,072.29 |
| 2020-06-26 | 17,858.22 |
| 2020-06-24 | 17,929.58 |
| 2020-06-23 | 18,215.01 |
| 2020-06-22 | 17,893.90 |
| 2020-06-19 | 18,476.65 |
| 2020-06-18 | 18,036.61 |
| 2020-06-17 | 17,989.04 |
| 2020-06-16 | 17,560.90 |
| 2020-06-15 | 16,633.26 |
| 2020-06-12 | 17,489.54 |
| 2020-06-11 | 17,251.68 |
| 2020-06-10 | 17,572.79 |
| 2020-06-09 | 17,739.29 |
| 2020-06-08 | 17,608.47 |
| 2020-06-05 | 17,418.18 |
| 2020-06-04 | 16,847.33 |
| 2020-06-03 | 17,001.93 |
| 2020-06-02 | 16,633.26 |
| 2020-06-01 | 16,312.15 |
| 2020-05-29 | 15,765.08 |
| 2020-05-28 | 16,026.72 |
| 2020-05-27 | 16,312.15 |
| 2020-05-26 | 16,217.01 |
| 2020-05-25 | 16,074.29 |
| 2020-05-22 | 15,467.75 |
| 2020-05-21 | 15,824.54 |
| 2020-05-20 | 16,038.61 |
| 2020-05-19 | 15,936.33 |
| 2020-05-18 | 15,299.60 |
| 2020-05-15 | 14,993.02 |
| 2020-05-14 | 14,945.85 |
| 2020-05-13 | 15,405.72 |
| 2020-05-12 | 15,287.81 |
| 2020-05-11 | 15,594.38 |
| 2020-05-08 | 15,205.27 |
| 2020-05-07 | 14,981.23 |
| 2020-05-06 | 15,063.77 |
| 2020-05-05 | 14,533.15 |
| 2020-05-04 | 13,342.22 |
| 2020-04-29 | 13,825.67 |
| 2020-04-28 | 13,896.42 |
| 2020-04-27 | 13,578.05 |
| 2020-04-24 | 13,212.52 |
| 2020-04-23 | 13,330.43 |
| 2020-04-22 | 13,012.06 |
| 2020-04-21 | 12,870.56 |
| 2020-04-20 | 13,365.80 |
| 2020-04-17 | 13,519.09 |
| 2020-04-16 | 13,247.89 |
| 2020-04-15 | 13,519.09 |
| 2020-04-14 | 13,412.97 |
| 2020-04-09 | 13,306.85 |
| 2020-04-08 | 12,870.56 |
| 2020-04-07 | 12,575.78 |
| 2020-04-06 | 11,891.88 |
| 2020-04-03 | 11,314.10 |
| 2020-04-02 | 11,207.97 |
| 2020-04-01 | 11,561.72 |
| 2020-03-31 | 11,762.17 |
| 2020-03-30 | 11,432.01 |
| 2020-03-27 | 11,703.21 |
| 2020-03-26 | 11,526.34 |
| 2020-03-25 | 11,939.04 |
| 2020-03-24 | 10,889.60 |
| 2020-03-23 | 9,910.92 |
| 2020-03-20 | 11,408.43 |
| 2020-03-19 | 11,585.30 |
| 2020-03-18 | 11,078.27 |
| 2020-03-17 | 12,104.12 |
| 2020-03-16 | 11,738.59 |
| 2020-03-13 | 13,000.27 |
| 2020-03-12 | 12,964.90 |
| 2020-03-11 | 14,344.49 |
| 2020-03-10 | 14,851.52 |
| 2020-03-09 | 14,297.33 |
| 2020-03-06 | 14,639.28 |
| 2020-03-05 | 15,818.42 |
| 2020-03-04 | 15,323.18 |
| 2020-03-03 | 15,110.93 |
| 2020-03-02 | 15,087.35 |
| 2020-02-28 | 14,768.98 |
| 2020-02-27 | 15,700.51 |
| 2020-02-26 | 15,853.79 |
| 2020-02-25 | 16,101.41 |
| 2020-02-24 | 15,900.96 |
| 2020-02-21 | 16,360.83 |
| 2020-02-20 | 16,407.99 |
| 2020-02-19 | 16,207.54 |
| 2020-02-18 | 15,983.50 |
| 2020-02-17 | 16,313.66 |
| 2020-02-14 | 16,620.24 |
| 2020-02-13 | 16,219.33 |
| 2020-02-12 | 16,325.45 |
| 2020-02-11 | 15,783.05 |
| 2020-02-10 | 15,299.60 |
| 2020-02-07 | 15,570.80 |
| 2020-02-06 | 15,806.63 |
| 2020-02-05 | 15,146.31 |
| 2020-02-04 | 15,028.39 |
| 2020-02-03 | 14,698.23 |
| 2020-01-31 | 14,745.40 |
| 2020-01-30 | 14,651.07 |
| 2020-01-29 | 15,122.73 |
| 2020-01-24 | 15,653.34 |
| 2020-01-23 | 15,464.68 |
| 2020-01-22 | 15,606.17 |
| 2020-01-21 | 15,110.93 |
| 2020-01-20 | 15,511.84 |
| 2020-01-17 | 15,771.25 |
| 2020-01-16 | 15,452.88 |
| 2020-01-15 | 15,051.98 |
| 2020-01-14 | 14,922.27 |
| 2020-01-13 | 15,051.98 |
| 2020-01-10 | 14,839.73 |
| 2020-01-09 | 14,886.90 |
| 2020-01-08 | 14,639.28 |
| 2020-01-07 | 14,969.44 |
| 2020-01-06 | 14,934.06 |
| 2020-01-03 | 15,158.10 |
| 2020-01-02 | 15,169.89 |
| 2019-12-31 | 14,886.90 |
| 2019-12-30 | 15,040.19 |
| 2019-12-27 | 14,757.19 |
| 2019-12-24 | 14,568.53 |
| 2019-12-23 | 14,639.28 |
| 2019-12-20 | 14,686.44 |
| 2019-12-19 | 14,662.86 |
| 2019-12-18 | 14,780.77 |
| 2019-12-17 | 14,886.90 |
| 2019-12-16 | 14,721.82 |
| 2019-12-13 | 14,863.31 |
| 2019-12-12 | 14,273.74 |
| 2019-12-11 | 14,049.71 |
| 2019-12-10 | 14,049.71 |
| 2019-12-09 | 14,179.41 |
| 2019-12-06 | 14,273.74 |
| 2019-12-05 | 14,002.54 |
| 2019-12-04 | 13,684.17 |
| 2019-12-03 | 14,096.87 |
| 2019-12-02 | 14,049.71 |
| 2019-11-29 | 13,778.50 |
| 2019-11-28 | 13,802.09 |
| 2019-11-27 | 14,544.95 |
| 2019-11-26 | 14,167.62 |
| 2019-11-25 | 14,049.71 |
| 2019-11-22 | 13,861.04 |
| 2019-11-21 | 13,872.84 |
| 2019-11-20 | 14,144.04 |
| 2019-11-19 | 14,415.24 |
| 2019-11-18 | 13,990.75 |
| 2019-11-15 | 13,754.92 |
| 2019-11-14 | 13,802.09 |
| 2019-11-13 | 13,813.88 |
| 2019-11-12 | 14,214.79 |
| 2019-11-11 | 14,203.00 |
| 2019-11-08 | 14,674.65 |
| 2019-11-07 | 14,603.90 |
| 2019-11-06 | 14,627.49 |
| 2019-11-05 | 14,710.03 |
| 2019-11-04 | 14,662.86 |
| 2019-11-01 | 14,403.45 |
| 2019-10-31 | 14,403.45 |
| 2019-10-30 | 13,625.22 |
| 2019-10-29 | 13,695.96 |
| 2019-10-28 | 13,719.55 |
| 2019-10-25 | 13,306.85 |
| 2019-10-24 | 13,330.43 |
| 2019-10-23 | 13,354.01 |
| 2019-10-22 | 13,578.05 |
| 2019-10-21 | 13,247.89 |
| 2019-10-18 | 13,625.22 |
| 2019-10-17 | 13,530.88 |
| 2019-10-16 | 13,625.22 |
| 2019-10-15 | 13,507.30 |
| 2019-10-14 | 13,354.01 |
| 2019-10-11 | 12,811.61 |
| 2019-10-10 | 12,045.16 |
| 2019-10-09 | 12,080.54 |
| 2019-10-08 | 12,304.58 |
| 2019-10-04 | 12,280.99 |
| 2019-10-03 | 12,575.78 |
| 2019-10-02 | 12,599.36 |
| 2019-09-30 | 12,764.44 |
| 2019-09-27 | 12,917.73 |
| 2019-09-26 | 12,528.61 |
| 2019-09-25 | 12,269.20 |
| 2019-09-24 | 12,505.03 |
| 2019-09-23 | 12,658.32 |
| 2019-09-20 | 12,634.74 |
| 2019-09-19 | 12,717.28 |
| 2019-09-18 | 12,988.48 |
| 2019-09-17 | 13,059.23 |
| 2019-09-16 | 13,507.30 |
| 2019-09-13 | 13,625.22 |
| 2019-09-12 | 13,412.97 |
| 2019-09-11 | 12,894.15 |
| 2019-09-10 | 12,858.77 |
| 2019-09-09 | 13,188.93 |
| 2019-09-06 | 13,554.47 |
| 2019-09-05 | 13,507.30 |
| 2019-09-04 | 13,283.26 |
| 2019-09-03 | 12,799.82 |
| 2019-09-02 | 12,752.65 |
| 2019-08-30 | 12,577.23 |
| 2019-08-29 | 12,366.72 |
| 2019-08-28 | 12,378.41 |
| 2019-08-27 | 12,670.79 |
| 2019-08-26 | 12,366.72 |
| 2019-08-23 | 12,811.12 |
| 2019-08-22 | 12,916.38 |
| 2019-08-21 | 12,904.68 |
| 2019-08-20 | 12,986.55 |
| 2019-08-19 | 13,103.50 |
| 2019-08-16 | 12,507.06 |
| 2019-08-15 | 12,366.72 |
| 2019-08-14 | 12,752.65 |
| 2019-08-13 | 12,507.06 |
| 2019-08-12 | 12,787.73 |
| 2019-08-09 | 12,799.43 |
| 2019-08-08 | 12,799.43 |
| 2019-08-07 | 12,296.55 |
| 2019-08-06 | 12,378.41 |
| 2019-08-05 | 12,238.08 |
| 2019-08-02 | 12,752.65 |
| 2019-08-01 | 13,547.90 |
| 2019-07-31 | 13,664.85 |
| 2019-07-30 | 13,816.88 |
| 2019-07-29 | 13,816.88 |
| 2019-07-26 | 14,167.73 |
| 2019-07-25 | 14,167.73 |
| 2019-07-24 | 14,214.51 |
| 2019-07-23 | 13,816.88 |
| 2019-07-22 | 13,758.41 |
| 2019-07-19 | 14,050.78 |
| 2019-07-18 | 13,898.75 |
| 2019-07-17 | 13,992.31 |
| 2019-07-16 | 13,828.58 |
| 2019-07-15 | 13,641.46 |
| 2019-07-12 | 13,571.29 |
| 2019-07-11 | 13,723.32 |
| 2019-07-10 | 13,606.37 |
| 2019-07-09 | 13,653.15 |
| 2019-07-08 | 13,933.83 |
| 2019-07-05 | 14,308.07 |
| 2019-07-04 | 14,109.25 |
| 2019-07-03 | 14,191.12 |
| 2019-07-02 | 14,272.98 |
| 2019-06-28 | 13,887.05 |
| 2019-06-27 | 13,933.83 |
| 2019-06-26 | 13,571.29 |
| 2019-06-25 | 13,384.17 |
| 2019-06-24 | 13,466.04 |
| 2019-06-21 | 13,454.34 |
| 2019-06-20 | 13,594.68 |
| 2019-06-19 | 13,781.80 |
| 2019-06-18 | 13,150.28 |
| 2019-06-17 | 12,799.43 |
| 2019-06-14 | 12,834.51 |
| 2019-06-13 | 12,729.26 |
| 2019-06-12 | 12,647.40 |
| 2019-06-11 | 12,577.23 |
| 2019-06-10 | 12,319.94 |
| 2019-06-06 | 12,039.26 |
| 2019-06-05 | 12,004.18 |
| 2019-06-04 | 11,548.08 |
| 2019-06-03 | 11,711.81 |
| 2019-05-31 | 11,594.86 |
| 2019-05-30 | 11,559.77 |
| 2019-05-29 | 11,688.42 |
| 2019-05-28 | 11,887.23 |
| 2019-05-27 | 11,676.72 |
| 2019-05-24 | 11,594.86 |
| 2019-05-23 | 11,255.71 |
| 2019-05-22 | 11,676.72 |
| 2019-05-21 | 11,337.57 |
| 2019-05-20 | 11,522.80 |
| 2019-05-17 | 11,511.22 |
| 2019-05-16 | 11,765.90 |
| 2019-05-15 | 11,777.48 |
| 2019-05-14 | 11,569.10 |
| 2019-05-10 | 12,009.01 |
| 2019-05-09 | 11,939.55 |
| 2019-05-08 | 12,275.27 |
| 2019-05-07 | 12,842.52 |
| 2019-05-06 | 12,703.60 |
| 2019-05-03 | 13,872.82 |
| 2019-05-02 | 13,294.00 |
| 2019-04-30 | 13,027.74 |
| 2019-04-29 | 13,085.62 |
| 2019-04-26 | 13,189.81 |
| 2019-04-25 | 13,583.41 |
| 2019-04-24 | 13,328.73 |
| 2019-04-23 | 13,259.27 |
| 2019-04-18 | 13,386.61 |
| 2019-04-17 | 13,166.66 |
| 2019-04-16 | 13,270.85 |
| 2019-04-15 | 13,375.03 |
| 2019-04-12 | 13,294.00 |
| 2019-04-11 | 13,189.81 |
| 2019-04-10 | 13,294.00 |
| 2019-04-09 | 12,981.43 |
| 2019-04-08 | 13,004.59 |
| 2019-04-04 | 13,097.20 |
| 2019-04-03 | 12,911.97 |
| 2019-04-02 | 12,842.52 |
| 2019-04-01 | 12,437.34 |
| 2019-03-29 | 12,113.20 |
| 2019-03-28 | 11,962.70 |
| 2019-03-27 | 11,777.48 |
| 2019-03-26 | 11,696.44 |
| 2019-03-25 | 11,464.91 |
| 2019-03-22 | 11,638.56 |
| 2019-03-21 | 11,545.95 |
| 2019-03-20 | 11,731.17 |
| 2019-03-19 | 11,754.33 |
| 2019-03-18 | 11,684.87 |
| 2019-03-15 | 11,650.14 |
| 2019-03-14 | 11,592.25 |
| 2019-03-13 | 11,765.90 |
| 2019-03-12 | 11,916.40 |
| 2019-03-11 | 11,650.14 |
| 2019-03-08 | 11,823.78 |
| 2019-03-07 | 11,962.70 |
| 2019-03-06 | 12,252.11 |
| 2019-03-05 | 12,101.62 |
| 2019-03-04 | 12,055.31 |
| 2019-03-01 | 12,136.35 |
| 2019-02-28 | 12,043.74 |
| 2019-02-27 | 11,823.78 |
| 2019-02-26 | 12,009.01 |
| 2019-02-25 | 11,650.14 |
| 2019-02-22 | 10,920.82 |
| 2019-02-21 | 11,187.08 |
| 2019-02-20 | 10,909.24 |
| 2019-02-19 | 10,886.09 |
| 2019-02-18 | 11,198.65 |
| 2019-02-15 | 10,781.90 |
| 2019-02-14 | 11,129.20 |
| 2019-02-13 | 11,291.27 |
| 2019-02-12 | 10,978.70 |
| 2019-02-11 | 10,793.48 |
| 2019-02-08 | 10,573.52 |
| 2019-02-04 | 10,619.83 |
| 2019-02-01 | 10,515.64 |
| 2019-01-31 | 10,423.03 |
| 2019-01-30 | 10,504.06 |
| 2019-01-29 | 10,307.26 |
| 2019-01-28 | 10,388.30 |
| 2019-01-25 | 10,214.65 |
| 2019-01-24 | 9,832.63 |
| 2019-01-23 | 10,110.46 |
| 2019-01-22 | 10,700.87 |
| 2019-01-21 | 10,724.02 |
| 2019-01-18 | 10,654.56 |
| 2019-01-17 | 10,330.42 |
| 2019-01-16 | 10,550.37 |
| 2019-01-15 | 10,307.26 |
| 2019-01-14 | 10,226.23 |
| 2019-01-11 | 10,550.37 |
| 2019-01-10 | 10,179.92 |
| 2019-01-09 | 10,156.77 |
| 2019-01-08 | 9,728.44 |
| 2019-01-07 | 9,624.25 |
| 2019-01-04 | 9,485.33 |
| 2019-01-03 | 9,392.72 |
| 2019-01-02 | 9,415.87 |
| 2018-12-31 | 9,531.64 |
| 2018-12-28 | 9,323.26 |
| 2018-12-27 | 9,172.77 |
| 2018-12-24 | 9,114.89 |
| 2018-12-21 | 9,346.42 |
| 2018-12-20 | 9,577.95 |
| 2018-12-19 | 9,624.25 |
| 2018-12-18 | 9,392.72 |
| 2018-12-17 | 9,520.06 |
| 2018-12-14 | 9,716.86 |
| 2018-12-13 | 9,809.48 |
| 2018-12-12 | 9,786.32 |
| 2018-12-11 | 10,052.58 |
| 2018-12-10 | 10,052.58 |
| 2018-12-07 | 10,272.53 |
| 2018-12-06 | 10,214.65 |
| 2018-12-05 | 10,133.62 |
| 2018-12-04 | 10,307.26 |
| 2018-12-03 | 10,330.42 |
| 2018-11-30 | 9,647.40 |
| 2018-11-29 | 9,763.17 |
| 2018-11-28 | 9,531.64 |
| 2018-11-27 | 9,126.46 |
| 2018-11-26 | 9,508.49 |
| 2018-11-23 | 9,346.42 |
| 2018-11-22 | 9,334.84 |
| 2018-11-21 | 9,381.15 |
| 2018-11-20 | 9,554.79 |
| 2018-11-19 | 9,890.51 |
| 2018-11-16 | 9,774.75 |
| 2018-11-15 | 9,844.21 |
| 2018-11-14 | 9,404.30 |
| 2018-11-13 | 9,161.19 |
| 2018-11-12 | 9,207.50 |
| 2018-11-09 | 9,392.72 |
| 2018-11-08 | 9,589.52 |
| 2018-11-07 | 9,763.17 |
| 2018-11-06 | 9,392.72 |
| 2018-11-05 | 9,508.49 |
| 2018-11-02 | 9,948.39 |
| 2018-11-01 | 8,987.54 |
| 2018-10-31 | 8,397.14 |
| 2018-10-30 | 8,223.50 |
| 2018-10-29 | 8,327.69 |
| 2018-10-26 | 8,698.13 |
| 2018-10-25 | 9,427.45 |
| 2018-10-24 | 9,797.90 |
| 2018-10-23 | 9,867.36 |
| 2018-10-22 | 9,890.51 |
| 2018-10-19 | 9,786.32 |
| 2018-10-18 | 9,890.51 |
| 2018-10-16 | 10,087.31 |
| 2018-10-15 | 10,029.43 |
| 2018-10-12 | 10,203.08 |
| 2018-10-11 | 10,260.96 |
| 2018-10-10 | 10,619.83 |
| 2018-10-09 | 10,689.29 |
| 2018-10-08 | 10,700.87 |
| 2018-10-05 | 10,955.55 |
| 2018-10-04 | 11,129.20 |
| 2018-10-03 | 11,360.73 |
| 2018-10-02 | 11,337.57 |
| 2018-09-28 | 11,476.49 |
| 2018-09-27 | 11,395.45 |
| 2018-09-26 | 11,407.03 |
| 2018-09-24 | 11,094.47 |
| 2018-09-21 | 11,395.45 |
| 2018-09-20 | 11,522.80 |
| 2018-09-19 | 11,418.61 |
| 2018-09-18 | 11,372.30 |
| 2018-09-17 | 11,464.91 |
| 2018-09-14 | 11,430.18 |
| 2018-09-13 | 11,383.88 |
| 2018-09-12 | 10,967.12 |
| 2018-09-11 | 10,897.67 |
| 2018-09-10 | 10,781.90 |
| 2018-09-07 | 10,897.67 |
| 2018-09-06 | 10,932.40 |
| 2018-09-05 | 10,943.97 |
| 2018-09-04 | 11,048.16 |
| 2018-09-03 | 10,948.60 |
| 2018-08-31 | 10,925.63 |
| 2018-08-30 | 11,063.45 |
| 2018-08-29 | 10,937.12 |
| 2018-08-28 | 10,925.63 |
| 2018-08-27 | 10,868.21 |
| 2018-08-24 | 10,764.84 |
| 2018-08-23 | 10,787.81 |
| 2018-08-22 | 11,029.00 |
| 2018-08-21 | 10,868.21 |
| 2018-08-20 | 10,672.96 |
| 2018-08-17 | 10,500.69 |
| 2018-08-16 | 10,202.07 |
| 2018-08-15 | 9,202.88 |
| 2018-08-14 | 9,007.63 |
| 2018-08-13 | 9,524.46 |
| 2018-08-10 | 9,593.37 |
| 2018-08-09 | 9,880.49 |
| 2018-08-08 | 9,719.70 |
| 2018-08-07 | 9,972.37 |
| 2018-08-06 | 9,891.98 |
| 2018-08-03 | 9,696.73 |
| 2018-08-02 | 9,891.98 |
| 2018-08-01 | 9,960.89 |
| 2018-07-31 | 9,937.92 |
| 2018-07-30 | 10,006.83 |
| 2018-07-27 | 9,891.98 |
| 2018-07-26 | 9,846.04 |
| 2018-07-25 | 10,064.25 |
| 2018-07-24 | 9,960.89 |
| 2018-07-23 | 9,960.89 |
| 2018-07-20 | 9,731.19 |
| 2018-07-19 | 9,558.91 |
| 2018-07-18 | 9,650.79 |
| 2018-07-17 | 9,604.85 |
| 2018-07-16 | 9,742.67 |
| 2018-07-13 | 9,765.64 |
| 2018-07-12 | 9,490.00 |
| 2018-07-11 | 9,914.95 |
| 2018-07-10 | 9,960.89 |
| 2018-07-09 | 10,225.05 |
| 2018-07-06 | 9,880.49 |
| 2018-07-05 | 9,639.31 |
| 2018-07-04 | 9,869.01 |
| 2018-07-03 | 10,064.25 |
| 2018-06-29 | 9,949.40 |
| 2018-06-28 | 9,501.49 |
| 2018-06-27 | 9,800.10 |
| 2018-06-26 | 9,926.43 |
| 2018-06-25 | 9,834.55 |
| 2018-06-22 | 10,018.31 |
| 2018-06-21 | 9,914.95 |
| 2018-06-20 | 10,041.28 |
| 2018-06-19 | 10,167.62 |
| 2018-06-15 | 10,569.60 |
| 2018-06-14 | 10,753.36 |
| 2018-06-13 | 10,718.90 |
| 2018-06-12 | 10,627.02 |
| 2018-06-11 | 10,649.99 |
| 2018-06-08 | 10,512.17 |
| 2018-06-07 | 10,776.33 |
| 2018-06-06 | 10,753.36 |
| 2018-06-05 | 10,764.84 |
| 2018-06-04 | 10,902.66 |
| 2018-06-01 | 10,718.90 |
| 2018-05-31 | 10,707.42 |
| 2018-05-30 | 10,707.42 |
| 2018-05-29 | 11,097.91 |
| 2018-05-28 | 11,132.36 |
| 2018-05-25 | 11,178.30 |
| 2018-05-24 | 11,051.97 |
| 2018-05-23 | 11,052.54 |
| 2018-05-21 | 11,098.11 |
| 2018-05-18 | 10,881.67 |
| 2018-05-17 | 10,904.45 |
| 2018-05-16 | 10,972.80 |
| 2018-05-15 | 11,143.68 |
| 2018-05-14 | 11,268.99 |
| 2018-05-11 | 10,813.31 |
| 2018-05-10 | 10,585.48 |
| 2018-05-09 | 10,460.17 |
| 2018-05-08 | 10,232.33 |
| 2018-05-07 | 10,118.42 |
| 2018-05-04 | 10,175.38 |
| 2018-05-03 | 10,437.39 |
| 2018-05-02 | 10,448.78 |
| 2018-04-30 | 10,471.56 |
| 2018-04-27 | 10,539.91 |
| 2018-04-26 | 10,050.07 |
| 2018-04-25 | 9,560.22 |
| 2018-04-24 | 9,719.70 |
| 2018-04-23 | 9,662.75 |
| 2018-04-20 | 10,004.50 |
| 2018-04-19 | 10,141.20 |
| 2018-04-18 | 10,004.50 |
| 2018-04-17 | 9,845.01 |
| 2018-04-16 | 9,810.84 |
| 2018-04-13 | 10,050.07 |
| 2018-04-12 | 10,152.59 |
| 2018-04-11 | 10,107.02 |
| 2018-04-10 | 10,084.24 |
| 2018-04-09 | 9,788.06 |
| 2018-04-06 | 9,810.84 |
| 2018-04-04 | 9,639.96 |
| 2018-04-03 | 10,129.81 |
| 2018-03-29 | 10,323.47 |
| 2018-03-28 | 10,129.81 |
| 2018-03-27 | 10,471.56 |
| 2018-03-26 | 9,845.01 |
| 2018-03-23 | 9,833.62 |
| 2018-03-22 | 10,380.43 |
| 2018-03-21 | 10,608.26 |
| 2018-03-20 | 10,574.09 |
| 2018-03-19 | 10,448.78 |
| 2018-03-16 | 10,334.86 |
| 2018-03-15 | 10,312.08 |
| 2018-03-14 | 10,699.40 |
| 2018-03-13 | 10,950.02 |
| 2018-03-12 | 11,314.55 |
| 2018-03-09 | 10,870.27 |
| 2018-03-08 | 10,801.92 |
| 2018-03-07 | 10,129.81 |
| 2018-03-06 | 10,528.52 |
| 2018-03-05 | 10,380.43 |
| 2018-03-02 | 10,767.75 |
| 2018-03-01 | 11,018.37 |
| 2018-02-28 | 11,086.72 |
| 2018-02-27 | 11,177.85 |
| 2018-02-26 | 11,018.37 |
| 2018-02-23 | 11,177.85 |
| 2018-02-22 | 11,063.93 |
| 2018-02-21 | 11,223.42 |
| 2018-02-20 | 11,006.97 |
| 2018-02-15 | 10,790.53 |
| 2018-02-14 | 10,813.31 |
| 2018-02-13 | 10,676.61 |
| 2018-02-12 | 10,494.34 |
| 2018-02-09 | 10,425.99 |
| 2018-02-08 | 10,676.61 |
| 2018-02-07 | 10,403.21 |
| 2018-02-06 | 10,425.99 |
| 2018-02-05 | 11,166.46 |
| 2018-02-02 | 11,246.20 |
| 2018-02-01 | 11,519.60 |
| 2018-01-31 | 11,770.22 |
| 2018-01-30 | 11,542.39 |
| 2018-01-29 | 11,633.52 |
| 2018-01-26 | 11,325.94 |
| 2018-01-25 | 11,120.89 |
| 2018-01-24 | 11,177.85 |
| 2018-01-23 | 11,496.82 |
| 2018-01-22 | 11,576.56 |
| 2018-01-19 | 11,291.77 |
| 2018-01-18 | 11,177.85 |
| 2018-01-17 | 11,291.77 |
| 2018-01-16 | 11,132.28 |
| 2018-01-15 | 11,098.11 |
| 2018-01-12 | 11,223.42 |
| 2018-01-11 | 11,474.04 |
| 2018-01-10 | 11,815.79 |
| 2018-01-09 | 11,622.13 |
| 2018-01-08 | 11,633.52 |
| 2018-01-05 | 11,633.52 |
| 2018-01-04 | 11,644.91 |
| 2018-01-03 | 11,861.36 |
| 2018-01-02 | 11,827.18 |
| 2017-12-29 | 11,508.21 |
| 2017-12-28 | 11,280.38 |
| 2017-12-27 | 11,120.89 |
| 2017-12-22 | 11,143.68 |
| 2017-12-21 | 11,177.85 |
| 2017-12-20 | 10,562.70 |
| 2017-12-19 | 10,665.22 |
| 2017-12-18 | 10,266.51 |
| 2017-12-15 | 10,414.60 |
| 2017-12-14 | 10,391.82 |
| 2017-12-13 | 10,699.40 |
| 2017-12-12 | 10,608.26 |
| 2017-12-11 | 10,710.79 |
| 2017-12-08 | 10,357.64 |
| 2017-12-07 | 10,004.50 |
| 2017-12-06 | 10,129.81 |
| 2017-12-05 | 10,255.12 |
| 2017-12-04 | 10,141.20 |
| 2017-12-01 | 10,289.29 |
| 2017-11-30 | 10,186.77 |
| 2017-11-29 | 10,152.59 |
| 2017-11-28 | 10,152.59 |
| 2017-11-27 | 10,312.08 |
| 2017-11-24 | 10,391.82 |
| 2017-11-23 | 10,255.12 |
| 2017-11-22 | 10,596.87 |
| 2017-11-21 | 10,927.23 |
| 2017-11-20 | 10,904.45 |
| 2017-11-17 | 10,642.44 |
| 2017-11-16 | 10,277.90 |
| 2017-11-15 | 10,346.25 |
| 2017-11-14 | 10,072.85 |
| 2017-11-13 | 10,118.42 |
| 2017-11-10 | 10,380.43 |
| 2017-11-09 | 10,425.99 |
| 2017-11-08 | 10,334.86 |
| 2017-11-07 | 9,981.72 |
| 2017-11-06 | 9,901.97 |
| 2017-11-03 | 10,220.94 |
| 2017-11-02 | 10,448.78 |
| 2017-11-01 | 10,312.08 |
| 2017-10-31 | 10,323.47 |
| 2017-10-30 | 9,993.11 |
| 2017-10-27 | 9,936.15 |
| 2017-10-26 | 9,913.36 |
| 2017-10-25 | 9,993.11 |
| 2017-10-24 | 9,970.32 |
| 2017-10-23 | 10,243.73 |
| 2017-10-20 | 9,913.36 |
| 2017-10-19 | 9,856.41 |
| 2017-10-18 | 9,890.58 |
| 2017-10-17 | 10,095.63 |
| 2017-10-16 | 9,822.23 |
| 2017-10-13 | 9,708.31 |
| 2017-10-12 | 9,662.75 |
| 2017-10-11 | 9,685.53 |
| 2017-10-10 | 9,753.88 |
| 2017-10-09 | 9,799.45 |
| 2017-10-06 | 9,776.66 |
| 2017-10-04 | 9,696.92 |
| 2017-10-03 | 9,810.84 |
| 2017-09-29 | 9,400.74 |
| 2017-09-28 | 9,366.56 |
| 2017-09-27 | 9,298.21 |
| 2017-09-26 | 9,150.12 |
| 2017-09-25 | 9,024.81 |
| 2017-09-22 | 9,241.25 |
| 2017-09-21 | 9,298.21 |
| 2017-09-20 | 9,389.34 |
| 2017-09-19 | 9,195.68 |
| 2017-09-18 | 9,161.51 |
| 2017-09-15 | 9,161.51 |
| 2017-09-14 | 9,207.07 |
| 2017-09-13 | 9,207.07 |
| 2017-09-12 | 9,332.38 |
| 2017-09-11 | 9,184.29 |
| 2017-09-08 | 8,979.24 |
| 2017-09-07 | 9,104.55 |
| 2017-09-06 | 9,127.33 |
| 2017-09-05 | 9,093.16 |
| 2017-09-04 | 9,052.72 |
| 2017-09-01 | 9,086.66 |
| 2017-08-31 | 9,064.03 |
| 2017-08-30 | 9,097.97 |
| 2017-08-29 | 8,950.89 |
| 2017-08-28 | 8,916.95 |
| 2017-08-25 | 8,849.07 |
| 2017-08-24 | 8,690.68 |
| 2017-08-22 | 8,611.49 |
| 2017-08-21 | 8,566.23 |
| 2017-08-18 | 8,430.47 |
| 2017-08-17 | 8,622.80 |
| 2017-08-16 | 7,853.47 |
| 2017-08-15 | 7,706.40 |
| 2017-08-14 | 7,729.02 |
| 2017-08-11 | 7,502.75 |
| 2017-08-10 | 7,638.51 |
| 2017-08-09 | 7,638.51 |
| 2017-08-08 | 7,785.59 |
| 2017-08-07 | 7,808.22 |
| 2017-08-04 | 7,615.89 |
| 2017-08-03 | 7,548.01 |
| 2017-08-02 | 7,615.89 |
| 2017-08-01 | 7,796.91 |
| 2017-07-31 | 7,762.96 |
| 2017-07-28 | 7,661.14 |
| 2017-07-27 | 7,898.73 |
| 2017-07-26 | 8,091.06 |
| 2017-07-25 | 8,181.57 |
| 2017-07-24 | 7,966.61 |
| 2017-07-21 | 8,057.12 |
| 2017-07-20 | 8,226.82 |
| 2017-07-19 | 8,328.65 |
| 2017-07-18 | 8,328.65 |
| 2017-07-17 | 8,373.90 |
| 2017-07-14 | 8,147.63 |
| 2017-07-13 | 8,102.37 |
| 2017-07-12 | 8,000.55 |
| 2017-07-11 | 8,068.43 |
| 2017-07-10 | 8,158.94 |
| 2017-07-07 | 8,158.94 |
| 2017-07-06 | 8,023.18 |
| 2017-07-05 | 7,966.61 |
| 2017-07-04 | 8,068.43 |
| 2017-07-03 | 8,102.37 |
| 2017-06-30 | 8,023.18 |
| 2017-06-29 | 7,955.30 |
| 2017-06-28 | 8,011.86 |
| 2017-06-27 | 8,102.37 |
| 2017-06-26 | 8,023.18 |
| 2017-06-23 | 7,989.24 |
| 2017-06-22 | 8,136.31 |
| 2017-06-21 | 8,057.12 |
| 2017-06-20 | 8,091.06 |
| 2017-06-19 | 8,113.69 |
| 2017-06-16 | 8,045.80 |
| 2017-06-15 | 8,102.37 |
| 2017-06-14 | 8,125.00 |
| 2017-06-13 | 8,147.63 |
| 2017-06-12 | 8,045.80 |
| 2017-06-09 | 8,113.69 |
| 2017-06-08 | 8,102.37 |
| 2017-06-07 | 8,170.25 |
| 2017-06-06 | 8,091.06 |
| 2017-06-05 | 8,147.63 |
| 2017-06-02 | 8,136.31 |
| 2017-06-01 | 8,136.31 |
| 2017-05-31 | 8,238.14 |
| 2017-05-29 | 8,125.00 |
| 2017-05-26 | 7,943.98 |
| 2017-05-25 | 7,842.16 |
| 2017-05-24 | 7,751.65 |
| 2017-05-23 | 7,751.65 |
| 2017-05-22 | 7,774.08 |
| 2017-05-19 | 7,650.70 |
| 2017-05-18 | 7,706.78 |
| 2017-05-17 | 7,908.68 |
| 2017-05-16 | 7,695.57 |
| 2017-05-15 | 7,695.57 |
| 2017-05-12 | 7,718.00 |
| 2017-05-11 | 7,718.00 |
| 2017-05-10 | 7,818.95 |
| 2017-05-09 | 7,931.12 |
| 2017-05-08 | 7,818.95 |
| 2017-05-05 | 7,605.83 |
| 2017-05-04 | 7,639.48 |
| 2017-05-02 | 7,673.13 |
| 2017-04-28 | 7,392.72 |
| 2017-04-27 | 7,392.72 |
| 2017-04-26 | 7,336.64 |
| 2017-04-25 | 7,246.90 |
| 2017-04-24 | 7,190.82 |
| 2017-04-21 | 7,123.52 |
| 2017-04-20 | 7,112.30 |
| 2017-04-19 | 7,145.95 |
| 2017-04-18 | 7,089.87 |
| 2017-04-13 | 7,179.60 |
| 2017-04-12 | 7,235.69 |
| 2017-04-11 | 7,190.82 |
| 2017-04-10 | 7,078.65 |
| 2017-04-07 | 7,145.95 |
| 2017-04-06 | 7,134.74 |
| 2017-04-05 | 7,101.08 |
| 2017-04-03 | 7,056.22 |
| 2017-03-31 | 6,955.27 |
| 2017-03-30 | 6,854.32 |
| 2017-03-29 | 6,843.10 |
| 2017-03-28 | 6,944.05 |
| 2017-03-27 | 6,820.67 |
| 2017-03-24 | 7,056.22 |
| 2017-03-23 | 7,112.30 |
| 2017-03-22 | 7,056.22 |
| 2017-03-21 | 7,089.87 |
| 2017-03-20 | 7,101.08 |
| 2017-03-17 | 7,101.08 |
| 2017-03-16 | 7,033.79 |
| 2017-03-15 | 6,977.70 |
| 2017-03-14 | 6,517.82 |
| 2017-03-13 | 6,461.74 |
| 2017-03-10 | 6,428.09 |
| 2017-03-09 | 6,506.60 |
| 2017-03-08 | 6,450.52 |
| 2017-03-07 | 6,416.87 |
| 2017-03-06 | 6,517.82 |
| 2017-03-03 | 6,472.95 |
| 2017-03-02 | 6,428.09 |
| 2017-03-01 | 6,203.75 |
| 2017-02-28 | 6,136.45 |
| 2017-02-27 | 6,203.75 |
| 2017-02-24 | 6,271.05 |
| 2017-02-23 | 6,315.92 |
| 2017-02-22 | 6,293.49 |
| 2017-02-21 | 6,147.67 |
| 2017-02-20 | 6,203.75 |
| 2017-02-17 | 6,080.37 |
| 2017-02-16 | 6,327.14 |
| 2017-02-15 | 6,192.54 |
| 2017-02-14 | 6,069.15 |
| 2017-02-13 | 5,990.64 |
| 2017-02-10 | 6,024.29 |
| 2017-02-09 | 6,136.45 |
| 2017-02-08 | 6,080.37 |
| 2017-02-07 | 5,811.17 |
| 2017-02-06 | 5,799.95 |
| 2017-02-03 | 5,699.00 |
| 2017-02-02 | 5,642.92 |
| 2017-02-01 | 5,822.39 |
| 2017-01-27 | 5,934.55 |
| 2017-01-26 | 5,968.20 |
| 2017-01-25 | 5,900.90 |
| 2017-01-24 | 6,001.85 |
| 2017-01-23 | 6,147.67 |
| 2017-01-20 | 6,158.89 |
| 2017-01-19 | 6,181.32 |
| 2017-01-18 | 6,035.50 |
| 2017-01-17 | 5,856.04 |
| 2017-01-16 | 5,755.09 |
| 2017-01-13 | 5,878.47 |
| 2017-01-12 | 6,013.07 |
| 2017-01-11 | 6,136.45 |
| 2017-01-10 | 6,214.97 |
| 2017-01-09 | 6,125.24 |
| 2017-01-06 | 6,147.67 |
| 2017-01-05 | 6,293.49 |
| 2017-01-04 | 6,181.32 |
| 2017-01-03 | 6,349.57 |
| 2016-12-30 | 6,136.45 |
| 2016-12-29 | 6,069.15 |
| 2016-12-28 | 6,102.80 |
| 2016-12-23 | 6,158.89 |
| 2016-12-22 | 6,259.84 |
| 2016-12-21 | 6,349.57 |
| 2016-12-20 | 6,248.62 |
| 2016-12-19 | 6,214.97 |
| 2016-12-16 | 6,271.05 |
| 2016-12-15 | 6,428.09 |
| 2016-12-14 | 6,551.47 |
| 2016-12-13 | 6,304.70 |
| 2016-12-12 | 6,293.49 |
| 2016-12-09 | 6,461.74 |
| 2016-12-08 | 6,641.20 |
| 2016-12-07 | 6,529.04 |
| 2016-12-06 | 6,529.04 |
| 2016-12-05 | 6,585.12 |
| 2016-12-02 | 6,753.37 |
| 2016-12-01 | 6,764.59 |
| 2016-11-30 | 6,686.07 |
| 2016-11-29 | 6,573.90 |
| 2016-11-28 | 6,428.09 |
| 2016-11-25 | 6,484.17 |
| 2016-11-24 | 6,540.25 |
| 2016-11-23 | 6,551.47 |
| 2016-11-22 | 6,394.44 |
| 2016-11-21 | 6,372.00 |
| 2016-11-18 | 6,338.35 |
| 2016-11-17 | 6,428.09 |
| 2016-11-16 | 6,349.57 |
| 2016-11-15 | 6,158.89 |
| 2016-11-14 | 6,091.59 |
| 2016-11-11 | 6,304.70 |
| 2016-11-10 | 6,293.49 |
| 2016-11-09 | 6,383.22 |
| 2016-11-08 | 6,618.77 |
| 2016-11-07 | 6,450.52 |
| 2016-11-04 | 6,271.05 |
| 2016-11-03 | 6,248.62 |
| 2016-11-02 | 6,304.70 |
| 2016-11-01 | 6,394.44 |
| 2016-10-31 | 6,450.52 |
| 2016-10-28 | 6,383.22 |
| 2016-10-27 | 6,416.87 |
| 2016-10-26 | 6,405.65 |
| 2016-10-25 | 6,596.34 |
| 2016-10-24 | 6,663.64 |
| 2016-10-20 | 6,831.89 |
| 2016-10-19 | 6,809.45 |
| 2016-10-18 | 6,674.85 |
| 2016-10-17 | 6,618.77 |
| 2016-10-14 | 6,686.07 |
| 2016-10-13 | 6,697.29 |
| 2016-10-12 | 6,753.37 |
| 2016-10-11 | 6,686.07 |
| 2016-10-07 | 6,686.07 |
| 2016-10-06 | 6,618.77 |
| 2016-10-05 | 6,629.99 |
| 2016-10-04 | 6,674.85 |
| 2016-10-03 | 6,686.07 |
| 2016-09-30 | 6,697.29 |
| 2016-09-29 | 6,551.47 |
| 2016-09-28 | 6,461.74 |
| 2016-09-27 | 6,540.25 |
| 2016-09-26 | 6,428.09 |
| 2016-09-23 | 6,484.17 |
| 2016-09-22 | 6,517.82 |
| 2016-09-21 | 6,506.60 |
| 2016-09-20 | 6,506.60 |
| 2016-09-19 | 6,596.34 |
| 2016-09-15 | 6,506.60 |
| 2016-09-14 | 6,428.09 |
| 2016-09-13 | 6,484.17 |
| 2016-09-12 | 6,596.34 |
| 2016-09-09 | 6,686.07 |
| 2016-09-08 | 6,742.15 |
| 2016-09-07 | 6,719.72 |
| 2016-09-06 | 6,719.72 |
| 2016-09-05 | 6,686.07 |
| 2016-09-02 | 6,652.64 |
| 2016-09-01 | 6,808.64 |
| 2016-08-31 | 6,908.93 |
| 2016-08-30 | 6,842.07 |
| 2016-08-29 | 6,853.21 |
| 2016-08-26 | 6,797.50 |
| 2016-08-25 | 6,741.78 |
| 2016-08-24 | 6,663.78 |
| 2016-08-23 | 6,708.36 |
| 2016-08-22 | 6,797.50 |
| 2016-08-19 | 6,697.21 |
| 2016-08-18 | 6,875.50 |
| 2016-08-17 | 7,499.51 |
| 2016-08-16 | 7,499.51 |
| 2016-08-15 | 7,310.08 |
| 2016-08-12 | 7,410.36 |
| 2016-08-11 | 7,365.79 |
| 2016-08-10 | 7,410.36 |
| 2016-08-09 | 7,365.79 |
| 2016-08-08 | 7,376.93 |
| 2016-08-05 | 7,421.51 |
| 2016-08-04 | 7,310.08 |
| 2016-08-03 | 7,220.93 |
| 2016-08-01 | 7,354.65 |
| 2016-07-29 | 7,220.93 |
| 2016-07-28 | 7,310.08 |
| 2016-07-27 | 7,365.79 |
| 2016-07-26 | 7,410.36 |
| 2016-07-25 | 7,321.22 |
| 2016-07-22 | 7,310.08 |
| 2016-07-21 | 7,332.36 |
| 2016-07-20 | 7,399.22 |
| 2016-07-19 | 7,376.93 |
| 2016-07-18 | 7,276.65 |
| 2016-07-15 | 7,243.22 |
| 2016-07-14 | 7,421.51 |
| 2016-07-13 | 7,354.65 |
| 2016-07-12 | 7,499.51 |
| 2016-07-11 | 7,310.08 |
| 2016-07-08 | 7,198.65 |
| 2016-07-07 | 7,131.79 |
| 2016-07-06 | 7,176.36 |
| 2016-07-05 | 7,131.79 |
| 2016-07-04 | 7,176.36 |
| 2016-06-30 | 7,087.22 |
| 2016-06-29 | 6,942.36 |
| 2016-06-28 | 6,708.36 |
| 2016-06-27 | 6,819.78 |
| 2016-06-24 | 6,641.50 |
| 2016-06-23 | 6,741.78 |
| 2016-06-22 | 6,730.64 |
| 2016-06-21 | 6,741.78 |
| 2016-06-20 | 6,674.93 |
| 2016-06-17 | 6,830.93 |
| 2016-06-16 | 6,641.50 |
| 2016-06-15 | 6,619.21 |
| 2016-06-14 | 6,641.50 |
| 2016-06-13 | 6,730.64 |
| 2016-06-10 | 6,819.78 |
| 2016-06-08 | 6,786.36 |
| 2016-06-07 | 6,942.36 |
| 2016-06-06 | 6,998.07 |
| 2016-06-03 | 6,886.64 |
| 2016-06-02 | 6,953.50 |
| 2016-06-01 | 6,897.79 |
| 2016-05-31 | 6,864.36 |
| 2016-05-30 | 6,808.64 |
| 2016-05-27 | 6,764.07 |
| 2016-05-26 | 6,697.21 |
| 2016-05-25 | 6,730.64 |
| 2016-05-24 | 6,611.97 |
| 2016-05-23 | 6,634.08 |
| 2016-05-20 | 6,656.20 |
| 2016-05-19 | 6,623.03 |
| 2016-05-18 | 6,855.24 |
| 2016-05-17 | 6,777.83 |
| 2016-05-16 | 6,833.12 |
| 2016-05-13 | 6,822.06 |
| 2016-05-12 | 6,711.49 |
| 2016-05-11 | 6,678.31 |
| 2016-05-10 | 6,600.91 |
| 2016-05-09 | 6,446.10 |
| 2016-05-06 | 6,379.76 |
| 2016-05-05 | 6,479.28 |
| 2016-05-04 | 6,446.10 |
| 2016-05-03 | 6,335.53 |
| 2016-04-29 | 6,346.59 |
| 2016-04-28 | 6,357.64 |
| 2016-04-27 | 6,379.76 |
| 2016-04-26 | 6,545.62 |
| 2016-04-25 | 6,357.64 |
| 2016-04-22 | 6,401.87 |
| 2016-04-21 | 6,545.62 |
| 2016-04-20 | 6,457.16 |
| 2016-04-19 | 6,611.97 |
| 2016-04-18 | 6,645.14 |
| 2016-04-15 | 6,678.31 |
| 2016-04-14 | 6,600.91 |
| 2016-04-13 | 6,578.80 |
| 2016-04-12 | 6,667.26 |
| 2016-04-11 | 6,634.08 |
| 2016-04-08 | 6,545.62 |
| 2016-04-07 | 6,589.85 |
| 2016-04-06 | 6,600.91 |
| 2016-04-05 | 6,457.16 |
| 2016-04-01 | 6,600.91 |
| 2016-03-31 | 6,678.31 |
| 2016-03-30 | 6,645.14 |
| 2016-03-29 | 6,567.74 |
| 2016-03-24 | 6,766.78 |
| 2016-03-23 | 6,711.49 |
| 2016-03-22 | 6,611.97 |
| 2016-03-21 | 6,667.26 |
| 2016-03-18 | 6,512.45 |
| 2016-03-17 | 6,523.51 |
| 2016-03-16 | 6,435.05 |
| 2016-03-15 | 6,623.03 |
| 2016-03-14 | 6,490.33 |
| 2016-03-11 | 6,412.93 |
| 2016-03-10 | 6,302.36 |
| 2016-03-09 | 6,479.28 |
| 2016-03-08 | 6,379.76 |
| 2016-03-07 | 6,357.64 |
| 2016-03-04 | 6,700.43 |
| 2016-03-03 | 6,656.20 |
| 2016-03-02 | 6,600.91 |
| 2016-03-01 | 6,435.05 |
| 2016-02-29 | 6,468.22 |
| 2016-02-26 | 6,589.85 |
| 2016-02-25 | 6,324.47 |
| 2016-02-24 | 6,379.76 |
| 2016-02-23 | 6,070.15 |
| 2016-02-22 | 6,224.95 |
| 2016-02-19 | 6,114.38 |
| 2016-02-18 | 6,158.61 |
| 2016-02-17 | 6,048.03 |
| 2016-02-16 | 5,926.40 |
| 2016-02-15 | 5,981.68 |
| 2016-02-12 | 6,103.32 |
| 2016-02-11 | 6,114.38 |
| 2016-02-05 | 6,313.41 |
| 2016-02-04 | 6,468.22 |
| 2016-02-03 | 6,213.89 |
| 2016-02-02 | 6,390.82 |
| 2016-02-01 | 6,401.87 |
| 2016-01-29 | 6,379.76 |
| 2016-01-28 | 6,523.51 |
| 2016-01-27 | 6,578.80 |
| 2016-01-26 | 6,490.33 |
| 2016-01-25 | 6,512.45 |
| 2016-01-22 | 6,412.93 |
| 2016-01-21 | 6,457.16 |
| 2016-01-20 | 6,435.05 |
| 2016-01-19 | 6,556.68 |
| 2016-01-18 | 6,435.05 |
| 2016-01-15 | 6,578.80 |
| 2016-01-14 | 6,446.10 |
| 2016-01-13 | 6,623.03 |
| 2016-01-12 | 6,468.22 |
| 2016-01-11 | 6,401.87 |
| 2016-01-08 | 6,722.54 |
| 2016-01-07 | 6,943.70 |
| 2016-01-06 | 6,910.52 |
| 2016-01-05 | 6,866.29 |
| 2016-01-04 | 6,755.72 |
| 2015-12-31 | 6,888.41 |
| 2015-12-30 | 6,910.52 |
| 2015-12-29 | 6,788.89 |
| 2015-12-28 | 6,733.60 |
| 2015-12-24 | 6,788.89 |
| 2015-12-23 | 6,755.72 |
| 2015-12-22 | 6,766.78 |
| 2015-12-21 | 6,656.20 |
| 2015-12-18 | 6,733.60 |
| 2015-12-17 | 6,855.24 |
| 2015-12-16 | 6,600.91 |
| 2015-12-15 | 6,479.28 |
| 2015-12-14 | 6,479.28 |
| 2015-12-11 | 6,589.85 |
| 2015-12-10 | 6,534.57 |
| 2015-12-09 | 6,534.57 |
| 2015-12-08 | 6,457.16 |
| 2015-12-07 | 6,523.51 |
| 2015-12-04 | 6,490.33 |
| 2015-12-03 | 6,611.97 |
| 2015-12-02 | 6,611.97 |
| 2015-12-01 | 6,755.72 |
| 2015-11-30 | 6,855.24 |
| 2015-11-27 | 6,844.18 |
| 2015-11-26 | 6,910.52 |
| 2015-11-25 | 6,755.72 |
| 2015-11-24 | 6,866.29 |
| 2015-11-23 | 6,943.70 |
| 2015-11-20 | 6,943.70 |
| 2015-11-19 | 6,855.24 |
| 2015-11-18 | 6,855.24 |
| 2015-11-17 | 6,645.14 |
| 2015-11-16 | 6,545.62 |
| 2015-11-13 | 6,656.20 |
| 2015-11-12 | 6,634.08 |
| 2015-11-11 | 6,634.08 |
| 2015-11-10 | 6,523.51 |
| 2015-11-09 | 6,667.26 |
| 2015-11-06 | 6,844.18 |
| 2015-11-05 | 6,611.97 |
| 2015-11-04 | 6,390.82 |
| 2015-11-03 | 6,423.99 |
| 2015-11-02 | 6,313.41 |
| 2015-10-30 | 6,191.78 |
| 2015-10-29 | 6,236.01 |
| 2015-10-28 | 6,224.95 |
| 2015-10-27 | 6,224.95 |
| 2015-10-26 | 6,169.66 |
| 2015-10-23 | 6,269.18 |
| 2015-10-22 | 6,258.13 |
| 2015-10-20 | 6,136.49 |
| 2015-10-19 | 6,147.55 |
| 2015-10-16 | 6,158.61 |
| 2015-10-15 | 5,893.22 |
| 2015-10-14 | 6,103.32 |
| 2015-10-13 | 6,158.61 |
| 2015-10-12 | 6,213.89 |
| 2015-10-09 | 6,114.38 |
| 2015-10-08 | 6,103.32 |
| 2015-10-07 | 6,224.95 |
| 2015-10-06 | 6,247.07 |
| 2015-10-05 | 6,390.82 |
| 2015-10-02 | 6,324.47 |
| 2015-09-30 | 6,224.95 |
| 2015-09-29 | 6,202.84 |
| 2015-09-25 | 6,291.30 |
| 2015-09-24 | 6,468.22 |
| 2015-09-23 | 6,158.61 |
| 2015-09-22 | 6,368.70 |
| 2015-09-21 | 6,357.64 |
| 2015-09-18 | 6,379.76 |
| 2015-09-17 | 6,446.10 |
| 2015-09-16 | 6,435.05 |
| 2015-09-15 | 6,313.41 |
| 2015-09-14 | 6,335.53 |
| 2015-09-11 | 6,457.16 |
| 2015-09-10 | 6,490.33 |
| 2015-09-09 | 6,556.68 |
| 2015-09-08 | 6,191.78 |
| 2015-09-07 | 6,147.55 |
| 2015-09-04 | 6,125.43 |
| 2015-09-02 | 6,081.20 |
| 2015-09-01 | 6,167.45 |
| 2015-08-31 | 6,068.49 |
| 2015-08-28 | 6,178.45 |
| 2015-08-27 | 5,980.53 |
| 2015-08-26 | 5,947.54 |
| 2015-08-25 | 5,925.55 |
| 2015-08-24 | 5,859.58 |
| 2015-08-21 | 6,145.46 |
| 2015-08-20 | 6,299.40 |
| 2015-08-19 | 6,464.33 |
| 2015-08-18 | 6,035.51 |
| 2015-08-17 | 6,178.45 |
| 2015-08-14 | 6,167.45 |
| 2015-08-13 | 6,123.47 |
| 2015-08-12 | 6,189.44 |
| 2015-08-11 | 6,277.41 |
| 2015-08-10 | 5,914.56 |
| 2015-08-07 | 6,024.51 |
| 2015-08-06 | 5,914.56 |
| 2015-08-05 | 5,914.56 |
| 2015-08-04 | 5,804.60 |
| 2015-08-03 | 5,870.57 |
| 2015-07-31 | 5,914.56 |
| 2015-07-30 | 6,167.45 |
| 2015-07-29 | 5,980.53 |
| 2015-07-28 | 5,760.62 |
| 2015-07-27 | 5,694.65 |
| 2015-07-24 | 5,925.55 |
| 2015-07-23 | 5,958.54 |
| 2015-07-22 | 6,013.52 |
| 2015-07-21 | 6,079.49 |
| 2015-07-20 | 6,156.46 |
| 2015-07-17 | 6,068.49 |
| 2015-07-16 | 5,947.54 |
| 2015-07-15 | 5,837.59 |
| 2015-07-14 | 5,683.65 |
| 2015-07-13 | 5,606.68 |
| 2015-07-10 | 5,606.68 |
| 2015-07-09 | 5,727.63 |
| 2015-07-08 | 5,452.74 |
| 2015-07-07 | 5,804.60 |
| 2015-07-06 | 5,716.64 |
| 2015-07-03 | 5,782.61 |
| 2015-07-02 | 5,793.60 |
| 2015-06-30 | 5,485.73 |
| 2015-06-29 | 5,628.67 |
| 2015-06-26 | 5,650.66 |
| 2015-06-25 | 5,683.65 |
| 2015-06-24 | 5,683.65 |
| 2015-06-23 | 5,727.63 |
| 2015-06-22 | 5,716.64 |
| 2015-06-19 | 5,672.65 |
| 2015-06-18 | 5,650.66 |
| 2015-06-17 | 5,540.71 |
| 2015-06-16 | 5,430.75 |
| 2015-06-15 | 5,474.73 |
| 2015-06-12 | 5,529.71 |
| 2015-06-11 | 5,573.69 |
| 2015-06-10 | 5,529.71 |
| 2015-06-09 | 5,540.71 |
| 2015-06-08 | 5,650.66 |
| 2015-06-05 | 5,749.62 |
| 2015-06-04 | 5,870.57 |
| 2015-06-03 | 5,837.59 |
| 2015-06-02 | 5,804.60 |
| 2015-06-01 | 5,793.60 |
| 2015-05-29 | 5,782.61 |
| 2015-05-28 | 5,815.60 |
| 2015-05-27 | 5,859.58 |
| 2015-05-26 | 6,015.71 |
| 2015-05-22 | 5,993.87 |
| 2015-05-21 | 5,993.87 |
| 2015-05-20 | 5,961.11 |
| 2015-05-19 | 5,830.06 |
| 2015-05-18 | 5,928.35 |
| 2015-05-15 | 5,819.14 |
| 2015-05-14 | 5,753.61 |
| 2015-05-13 | 5,873.74 |
| 2015-05-12 | 5,764.53 |
| 2015-05-11 | 5,797.30 |
| 2015-05-08 | 5,742.69 |
| 2015-05-07 | 5,720.85 |
| 2015-05-06 | 5,830.06 |
| 2015-05-05 | 5,819.14 |
| 2015-05-04 | 5,873.74 |
| 2015-04-30 | 5,917.43 |
| 2015-04-29 | 5,830.06 |
| 2015-04-28 | 6,114.00 |
| 2015-04-27 | 6,168.61 |
| 2015-04-24 | 6,081.24 |
| 2015-04-23 | 5,906.51 |
| 2015-04-22 | 5,797.30 |
| 2015-04-21 | 5,764.53 |
| 2015-04-20 | 5,699.01 |
| 2015-04-17 | 5,731.77 |
| 2015-04-16 | 5,906.51 |
| 2015-04-15 | 5,808.22 |
| 2015-04-14 | 5,786.38 |
| 2015-04-13 | 5,644.40 |
| 2015-04-10 | 5,546.12 |
| 2015-04-09 | 5,633.48 |
| 2015-04-08 | 5,557.04 |
| 2015-04-02 | 5,699.01 |
| 2015-04-01 | 5,840.98 |
| 2015-03-31 | 5,622.56 |
| 2015-03-30 | 5,666.24 |
| 2015-03-27 | 5,742.69 |
| 2015-03-26 | 5,797.30 |
| 2015-03-25 | 5,797.30 |
| 2015-03-24 | 5,709.93 |
| 2015-03-23 | 5,797.30 |
| 2015-03-20 | 5,895.58 |
| 2015-03-19 | 5,655.32 |
| 2015-03-18 | 5,699.01 |
| 2015-03-17 | 5,655.32 |
| 2015-03-16 | 5,666.24 |
| 2015-03-13 | 5,753.61 |
| 2015-03-12 | 5,819.14 |
| 2015-03-11 | 5,699.01 |
| 2015-03-10 | 5,764.53 |
| 2015-03-09 | 5,851.90 |
| 2015-03-06 | 5,862.82 |
| 2015-03-05 | 5,764.53 |
| 2015-03-04 | 5,786.38 |
| 2015-03-03 | 5,742.69 |
| 2015-03-02 | 5,731.77 |
| 2015-02-27 | 5,764.53 |
| 2015-02-26 | 5,819.14 |
| 2015-02-25 | 5,895.58 |
| 2015-02-24 | 5,677.17 |
| 2015-02-23 | 5,502.43 |
| 2015-02-18 | 5,546.12 |
| 2015-02-17 | 5,535.19 |
| 2015-02-16 | 5,589.80 |
| 2015-02-13 | 5,447.83 |
| 2015-02-12 | 5,360.46 |
| 2015-02-11 | 5,600.72 |
| 2015-02-10 | 5,513.35 |
| 2015-02-09 | 5,524.27 |
| 2015-02-06 | 5,502.43 |
| 2015-02-05 | 5,382.30 |
| 2015-02-04 | 5,360.46 |
| 2015-02-03 | 5,349.54 |
| 2015-02-02 | 5,349.54 |
| 2015-01-30 | 5,447.83 |
| 2015-01-29 | 5,360.46 |
| 2015-01-28 | 5,338.62 |
| 2015-01-27 | 5,305.85 |
| 2015-01-26 | 5,305.85 |
| 2015-01-23 | 5,458.75 |
| 2015-01-22 | 5,327.70 |
| 2015-01-21 | 5,294.93 |
| 2015-01-20 | 5,185.72 |
| 2015-01-19 | 5,174.80 |
| 2015-01-16 | 5,240.33 |
| 2015-01-15 | 5,240.33 |
| 2015-01-14 | 5,360.46 |
| 2015-01-13 | 5,349.54 |
| 2015-01-12 | 5,491.51 |
| 2015-01-09 | 5,415.06 |
| 2015-01-08 | 5,349.54 |
| 2015-01-07 | 5,338.62 |
| 2015-01-06 | 5,338.62 |
| 2015-01-05 | 5,382.30 |
| 2015-01-02 | 5,393.22 |
| 2014-12-31 | 5,360.46 |
| 2014-12-30 | 5,360.46 |
| 2014-12-29 | 5,469.67 |
| 2014-12-24 | 5,524.27 |
| 2014-12-23 | 5,458.75 |
| 2014-12-22 | 5,524.27 |
| 2014-12-19 | 5,480.59 |
| 2014-12-18 | 5,469.67 |
| 2014-12-17 | 5,546.12 |
| 2014-12-16 | 5,589.80 |
| 2014-12-15 | 5,600.72 |
| 2014-12-12 | 5,611.64 |
| 2014-12-11 | 5,524.27 |
| 2014-12-10 | 5,524.27 |
| 2014-12-09 | 5,535.19 |
| 2014-12-08 | 5,382.30 |
| 2014-12-05 | 5,284.01 |
| 2014-12-04 | 5,142.04 |
| 2014-12-03 | 5,065.59 |
| 2014-12-02 | 5,120.20 |
| 2014-12-01 | 5,218.49 |
| 2014-11-28 | 5,316.78 |
| 2014-11-27 | 5,240.33 |
| 2014-11-26 | 5,196.65 |
| 2014-11-25 | 5,262.17 |
| 2014-11-24 | 5,163.88 |
| 2014-11-21 | 5,174.80 |
| 2014-11-20 | 5,174.80 |
| 2014-11-19 | 5,054.67 |
| 2014-11-18 | 5,065.59 |
| 2014-11-17 | 5,131.12 |
| 2014-11-14 | 5,163.88 |
| 2014-11-13 | 5,152.96 |
| 2014-11-12 | 5,262.17 |
| 2014-11-11 | 5,240.33 |
| 2014-11-10 | 5,262.17 |
| 2014-11-07 | 5,196.65 |
| 2014-11-06 | 5,142.04 |
| 2014-11-05 | 5,131.12 |
| 2014-11-04 | 5,174.80 |
| 2014-11-03 | 5,415.06 |
| 2014-10-31 | 5,196.65 |
| 2014-10-30 | 5,098.36 |
| 2014-10-29 | 5,131.12 |
| 2014-10-28 | 5,098.36 |
| 2014-10-27 | 5,021.91 |
| 2014-10-24 | 4,869.02 |
| 2014-10-23 | 4,836.26 |
| 2014-10-22 | 4,923.62 |
| 2014-10-21 | 4,836.26 |
| 2014-10-20 | 4,803.49 |
| 2014-10-17 | 4,814.41 |
| 2014-10-16 | 4,912.70 |
| 2014-10-15 | 4,792.57 |
| 2014-10-14 | 4,781.65 |
| 2014-10-13 | 4,836.26 |
| 2014-10-10 | 4,989.15 |
| 2014-10-09 | 4,912.70 |
| 2014-10-08 | 4,770.73 |
| 2014-10-07 | 4,814.41 |
| 2014-10-06 | 4,716.12 |
| 2014-10-03 | 4,694.28 |
| 2014-09-30 | 4,803.49 |
| 2014-09-29 | 4,628.76 |
| 2014-09-26 | 4,727.05 |
| 2014-09-25 | 4,825.33 |
| 2014-09-24 | 4,716.12 |
| 2014-09-23 | 4,727.05 |
| 2014-09-22 | 4,792.57 |
| 2014-09-19 | 4,825.33 |
| 2014-09-18 | 4,814.41 |
| 2014-09-17 | 4,770.73 |
| 2014-09-16 | 4,628.76 |
| 2014-09-15 | 4,814.41 |
| 2014-09-12 | 4,901.78 |
| 2014-09-11 | 4,803.49 |
| 2014-09-10 | 4,847.18 |
| 2014-09-08 | 4,956.39 |
| 2014-09-05 | 4,940.00 |
| 2014-09-04 | 5,037.76 |
| 2014-09-03 | 5,059.49 |
| 2014-09-02 | 5,081.21 |
| 2014-09-01 | 5,092.07 |
| 2014-08-29 | 5,037.76 |
| 2014-08-28 | 5,026.90 |
| 2014-08-27 | 5,124.66 |
| 2014-08-26 | 5,124.66 |
| 2014-08-25 | 5,157.25 |
| 2014-08-22 | 5,081.21 |
| 2014-08-21 | 5,168.11 |
| 2014-08-20 | 5,493.97 |
| 2014-08-19 | 5,222.42 |
| 2014-08-18 | 5,070.35 |
| 2014-08-15 | 5,005.18 |
| 2014-08-14 | 5,200.69 |
| 2014-08-13 | 5,211.56 |
| 2014-08-12 | 5,222.42 |
| 2014-08-11 | 5,059.49 |
| 2014-08-08 | 5,200.69 |
| 2014-08-07 | 5,102.94 |
| 2014-08-06 | 5,005.18 |
| 2014-08-05 | 5,048.62 |
| 2014-08-04 | 4,940.00 |
| 2014-08-01 | 4,972.59 |
| 2014-07-31 | 4,983.45 |
| 2014-07-30 | 4,940.00 |
| 2014-07-29 | 4,994.31 |
| 2014-07-28 | 5,146.38 |
| 2014-07-25 | 5,146.38 |
| 2014-07-24 | 5,255.00 |
| 2014-07-23 | 5,331.04 |
| 2014-07-22 | 5,472.25 |
| 2014-07-21 | 5,352.76 |
| 2014-07-18 | 5,265.87 |
| 2014-07-17 | 5,255.00 |
| 2014-07-16 | 5,211.56 |
| 2014-07-15 | 5,178.97 |
| 2014-07-14 | 5,189.83 |
| 2014-07-11 | 5,189.83 |
| 2014-07-10 | 5,189.83 |
| 2014-07-09 | 5,059.49 |
| 2014-07-08 | 5,102.94 |
| 2014-07-07 | 5,178.97 |
| 2014-07-04 | 5,287.59 |
| 2014-07-03 | 5,189.83 |
| 2014-07-02 | 5,287.59 |
| 2014-06-30 | 5,298.45 |
| 2014-06-27 | 5,189.83 |
| 2014-06-26 | 5,178.97 |
| 2014-06-25 | 5,146.38 |
| 2014-06-24 | 4,896.56 |
| 2014-06-23 | 4,896.56 |
| 2014-06-20 | 4,907.42 |
| 2014-06-19 | 4,950.87 |
| 2014-06-18 | 5,037.76 |
| 2014-06-17 | 5,113.80 |
| 2014-06-16 | 5,113.80 |
| 2014-06-13 | 5,222.42 |
| 2014-06-12 | 5,178.97 |
| 2014-06-11 | 5,233.28 |
| 2014-06-10 | 5,265.87 |
| 2014-06-09 | 5,244.14 |
| 2014-06-06 | 5,168.11 |
| 2014-06-05 | 5,244.14 |
| 2014-06-04 | 5,200.69 |
| 2014-06-03 | 5,211.56 |
| 2014-05-30 | 5,211.56 |
| 2014-05-29 | 4,983.45 |
| 2014-05-28 | 5,037.76 |
| 2014-05-27 | 5,168.11 |
| 2014-05-26 | 5,116.51 |
| 2014-05-23 | 4,943.71 |
| 2014-05-22 | 4,878.91 |
| 2014-05-21 | 4,986.91 |
| 2014-05-20 | 4,986.91 |
| 2014-05-19 | 5,008.51 |
| 2014-05-16 | 5,267.72 |
| 2014-05-15 | 5,462.12 |
| 2014-05-14 | 5,386.52 |
| 2014-05-13 | 5,364.92 |
| 2014-05-12 | 5,278.52 |
| 2014-05-09 | 5,148.91 |
| 2014-05-08 | 5,127.31 |
| 2014-05-07 | 5,289.32 |
| 2014-05-05 | 5,321.72 |
| 2014-05-02 | 5,408.12 |
| 2014-04-30 | 5,235.32 |
| 2014-04-29 | 5,192.11 |
| 2014-04-28 | 5,192.11 |
| 2014-04-25 | 5,094.91 |
| 2014-04-24 | 5,181.31 |
| 2014-04-23 | 5,213.71 |
| 2014-04-22 | 5,192.11 |
| 2014-04-17 | 5,105.71 |
| 2014-04-16 | 4,943.71 |
| 2014-04-15 | 4,760.11 |
| 2014-04-14 | 4,652.10 |
| 2014-04-11 | 4,922.11 |
| 2014-04-10 | 4,976.11 |
| 2014-04-09 | 4,706.10 |
| 2014-04-08 | 4,749.30 |
| 2014-04-07 | 4,835.71 |
| 2014-04-04 | 4,857.31 |
| 2014-04-03 | 4,868.11 |
| 2014-04-02 | 4,770.91 |
| 2014-04-01 | 4,781.71 |
| 2014-03-31 | 4,565.70 |
| 2014-03-28 | 4,479.30 |
| 2014-03-27 | 4,500.90 |
| 2014-03-26 | 4,403.70 |
| 2014-03-25 | 4,500.90 |
| 2014-03-24 | 4,684.50 |
| 2014-03-21 | 4,565.70 |
| 2014-03-20 | 4,565.70 |
| 2014-03-19 | 4,306.50 |
| 2014-03-18 | 4,241.69 |
| 2014-03-17 | 4,125.05 |
| 2014-03-14 | 4,107.77 |
| 2014-03-13 | 4,211.45 |
| 2014-03-12 | 4,198.49 |
| 2014-03-11 | 4,274.09 |
| 2014-03-10 | 4,241.69 |
| 2014-03-07 | 4,403.70 |
| 2014-03-06 | 4,371.30 |
| 2014-03-05 | 4,414.50 |
| 2014-03-04 | 4,306.50 |
| 2014-03-03 | 4,284.89 |
| 2014-02-28 | 4,349.70 |
| 2014-02-27 | 4,241.69 |
| 2014-02-26 | 4,163.93 |
| 2014-02-25 | 4,090.49 |
| 2014-02-24 | 4,042.97 |
| 2014-02-21 | 4,012.73 |
| 2014-02-20 | 3,947.93 |
| 2014-02-19 | 4,012.73 |
| 2014-02-18 | 4,068.89 |
| 2014-02-17 | 4,055.93 |
| 2014-02-14 | 4,051.61 |
| 2014-02-13 | 4,129.37 |
| 2014-02-12 | 4,181.21 |
| 2014-02-11 | 4,116.41 |
| 2014-02-10 | 4,168.25 |
| 2014-02-07 | 4,073.21 |
| 2014-02-06 | 4,017.05 |
| 2014-02-05 | 4,025.69 |
| 2014-02-04 | 3,969.53 |
| 2014-01-30 | 4,230.89 |
| 2014-01-29 | 4,306.50 |
| 2014-01-28 | 4,103.45 |
| 2014-01-27 | 3,978.17 |
| 2014-01-24 | 4,112.09 |
| 2014-01-23 | 4,220.09 |
| 2014-01-22 | 4,371.30 |
| 2014-01-21 | 4,382.10 |
| 2014-01-20 | 4,328.10 |
| 2014-01-17 | 4,446.90 |
| 2014-01-16 | 4,446.90 |
| 2014-01-15 | 4,522.50 |
| 2014-01-14 | 4,565.70 |
| 2014-01-13 | 4,652.10 |
| 2014-01-10 | 4,619.70 |
| 2014-01-09 | 4,641.30 |
| 2014-01-08 | 4,544.10 |
| 2014-01-07 | 4,446.90 |
| 2014-01-06 | 4,446.90 |
| 2014-01-03 | 4,500.90 |
| 2014-01-02 | 4,587.30 |
| 2013-12-31 | 4,652.10 |
| 2013-12-30 | 4,533.30 |
| 2013-12-27 | 4,511.70 |
| 2013-12-24 | 4,490.10 |
| 2013-12-23 | 4,338.90 |
| 2013-12-20 | 4,425.30 |
| 2013-12-19 | 4,338.90 |
| 2013-12-18 | 4,194.17 |
| 2013-12-17 | 4,146.65 |
| 2013-12-16 | 4,146.65 |
| 2013-12-13 | 4,146.65 |
| 2013-12-12 | 4,230.89 |
| 2013-12-11 | 4,252.49 |
| 2013-12-10 | 4,284.89 |
| 2013-12-09 | 4,306.50 |
| 2013-12-06 | 4,252.49 |
| 2013-12-05 | 4,371.30 |
| 2013-12-04 | 4,338.90 |
| 2013-12-03 | 4,457.70 |
| 2013-12-02 | 4,349.70 |
| 2013-11-29 | 4,403.70 |
| 2013-11-28 | 4,414.50 |
| 2013-11-27 | 4,284.89 |
| 2013-11-26 | 4,189.85 |
| 2013-11-25 | 4,252.49 |
| 2013-11-22 | 4,220.09 |
| 2013-11-21 | 4,263.29 |
| 2013-11-20 | 4,263.29 |
| 2013-11-19 | 4,030.01 |
| 2013-11-18 | 4,042.97 |
| 2013-11-15 | 4,017.05 |
| 2013-11-14 | 4,012.73 |
| 2013-11-13 | 3,943.61 |
| 2013-11-12 | 3,982.49 |
| 2013-11-11 | 3,995.45 |
| 2013-11-08 | 3,969.53 |
| 2013-11-07 | 4,116.41 |
| 2013-11-06 | 4,138.01 |
| 2013-11-05 | 4,038.65 |
| 2013-11-04 | 4,025.69 |
| 2013-11-01 | 4,012.73 |
| 2013-10-31 | 4,112.09 |
| 2013-10-30 | 4,038.65 |
| 2013-10-29 | 4,025.69 |
| 2013-10-28 | 3,973.85 |
| 2013-10-25 | 4,021.37 |
| 2013-10-24 | 4,012.73 |
| 2013-10-23 | 4,012.73 |
| 2013-10-22 | 3,874.49 |
| 2013-10-21 | 3,965.21 |
| 2013-10-18 | 4,094.81 |
| 2013-10-17 | 4,129.37 |
| 2013-10-16 | 4,207.13 |
| 2013-10-15 | 4,338.90 |
| 2013-10-11 | 4,168.25 |
| 2013-10-10 | 4,120.73 |
| 2013-10-09 | 4,090.49 |
| 2013-10-08 | 4,198.49 |
| 2013-10-07 | 4,207.13 |
| 2013-10-04 | 4,295.70 |
| 2013-10-03 | 4,284.89 |
| 2013-10-02 | 4,220.09 |
| 2013-09-30 | 4,263.29 |
| 2013-09-27 | 4,274.09 |
| 2013-09-26 | 4,263.29 |
| 2013-09-25 | 4,263.29 |
| 2013-09-24 | 4,263.29 |
| 2013-09-23 | 4,328.10 |
| 2013-09-19 | 4,328.10 |
| 2013-09-18 | 4,241.69 |
| 2013-09-17 | 4,274.09 |
| 2013-09-16 | 4,220.09 |
| 2013-09-13 | 4,081.85 |
| 2013-09-12 | 3,943.61 |
| 2013-09-11 | 3,926.33 |
| 2013-09-10 | 4,008.41 |
| 2013-09-09 | 3,965.21 |
| 2013-09-06 | 3,926.53 |
| 2013-09-05 | 3,960.91 |
| 2013-09-04 | 3,948.02 |
| 2013-09-03 | 4,132.80 |
| 2013-09-02 | 4,068.34 |
| 2013-08-30 | 3,990.99 |
| 2013-08-29 | 3,922.24 |
| 2013-08-28 | 3,814.80 |
| 2013-08-27 | 3,793.32 |
| 2013-08-26 | 3,784.72 |
| 2013-08-23 | 3,892.15 |
| 2013-08-22 | 3,715.97 |
| 2013-08-21 | 3,810.51 |
| 2013-08-20 | 3,771.83 |
| 2013-08-19 | 3,806.21 |
| 2013-08-16 | 3,737.45 |
| 2013-08-15 | 3,763.24 |
| 2013-08-13 | 3,922.24 |
| 2013-08-12 | 3,935.13 |
| 2013-08-09 | 3,960.91 |
| 2013-08-08 | 3,939.42 |
| 2013-08-07 | 3,913.64 |
| 2013-08-06 | 3,982.40 |
| 2013-08-05 | 4,094.13 |
| 2013-08-02 | 4,072.64 |
| 2013-08-01 | 3,939.42 |
| 2013-07-31 | 3,978.10 |
| 2013-07-30 | 3,943.72 |
| 2013-07-29 | 3,999.59 |
| 2013-07-26 | 3,874.97 |
| 2013-07-25 | 3,960.91 |
| 2013-07-24 | 4,046.86 |
| 2013-07-23 | 4,046.86 |
| 2013-07-22 | 4,171.48 |
| 2013-07-19 | 4,012.48 |
| 2013-07-18 | 3,887.86 |
| 2013-07-17 | 4,098.42 |
| 2013-07-16 | 4,240.23 |
| 2013-07-15 | 4,272.46 |
| 2013-07-12 | 4,208.00 |
| 2013-07-11 | 4,111.31 |
| 2013-07-10 | 3,982.40 |
| 2013-07-09 | 3,952.32 |
| 2013-07-08 | 3,960.91 |
| 2013-07-05 | 3,857.78 |
| 2013-07-04 | 3,789.02 |
| 2013-07-03 | 3,823.40 |
| 2013-07-02 | 3,978.10 |
| 2013-06-28 | 3,887.86 |
| 2013-06-27 | 3,767.53 |
| 2013-06-26 | 3,750.34 |
| 2013-06-25 | 3,638.62 |
| 2013-06-24 | 3,587.05 |
| 2013-06-21 | 3,814.80 |
| 2013-06-20 | 3,857.78 |
| 2013-06-19 | 4,059.75 |
| 2013-06-18 | 4,141.40 |
| 2013-06-17 | 3,960.91 |
| 2013-06-14 | 3,896.45 |
| 2013-06-13 | 3,810.51 |
| 2013-06-11 | 3,917.94 |
| 2013-06-10 | 4,141.40 |
| 2013-06-07 | 4,180.07 |
| 2013-06-06 | 4,072.64 |
| 2013-06-05 | 4,171.48 |
| 2013-06-04 | 4,390.64 |
| 2013-06-03 | 4,261.72 |
| 2013-05-31 | 4,229.49 |
| 2013-05-30 | 4,128.50 |
| 2013-05-29 | 4,261.72 |
| 2013-05-28 | 4,229.49 |
| 2013-05-27 | 4,217.13 |
| 2013-05-24 | 4,097.45 |
| 2013-05-23 | 4,020.51 |
| 2013-05-22 | 4,041.88 |
| 2013-05-21 | 4,093.18 |
| 2013-05-20 | 4,227.82 |
| 2013-05-16 | 4,054.71 |
| 2013-05-15 | 3,994.87 |
| 2013-05-14 | 3,977.77 |
| 2013-05-13 | 4,041.88 |
| 2013-05-10 | 3,982.04 |
| 2013-05-09 | 3,900.83 |
| 2013-05-08 | 3,973.49 |
| 2013-05-07 | 4,080.35 |
| 2013-05-06 | 4,135.92 |
| 2013-05-03 | 3,947.85 |
| 2013-05-02 | 3,819.62 |
| 2013-04-30 | 3,862.36 |
| 2013-04-29 | 3,793.97 |
| 2013-04-26 | 3,849.54 |
| 2013-04-25 | 3,772.60 |
| 2013-04-24 | 3,883.73 |
| 2013-04-23 | 3,785.42 |
| 2013-04-22 | 3,776.87 |
| 2013-04-19 | 3,682.84 |
| 2013-04-18 | 3,725.58 |
| 2013-04-17 | 3,798.24 |
| 2013-04-16 | 3,798.24 |
| 2013-04-15 | 3,768.32 |
| 2013-04-12 | 3,900.83 |
| 2013-04-11 | 3,930.75 |
| 2013-04-10 | 3,849.54 |
| 2013-04-09 | 3,905.10 |
| 2013-04-08 | 3,695.66 |
| 2013-04-05 | 3,755.50 |
| 2013-04-03 | 3,909.38 |
| 2013-04-02 | 3,926.48 |
| 2013-03-28 | 3,939.30 |
| 2013-03-27 | 4,007.69 |
| 2013-03-26 | 3,896.56 |
| 2013-03-25 | 3,811.07 |
| 2013-03-22 | 3,836.71 |
| 2013-03-21 | 3,682.84 |
| 2013-03-20 | 3,665.74 |
| 2013-03-19 | 3,584.52 |
| 2013-03-18 | 3,563.15 |
| 2013-03-15 | 3,768.32 |
| 2013-03-14 | 3,661.46 |
| 2013-03-13 | 3,550.33 |
| 2013-03-12 | 3,605.90 |
| 2013-03-11 | 3,580.25 |
| 2013-03-08 | 3,511.86 |
| 2013-03-07 | 3,490.49 |
| 2013-03-06 | 3,627.27 |
| 2013-03-05 | 3,464.84 |
| 2013-03-04 | 3,263.95 |
| 2013-03-01 | 3,272.49 |
| 2013-02-28 | 3,204.10 |
| 2013-02-27 | 3,246.85 |
| 2013-02-26 | 3,063.05 |
| 2013-02-25 | 3,238.30 |
| 2013-02-22 | 3,221.20 |
| 2013-02-21 | 3,221.20 |
| 2013-02-20 | 3,302.42 |
| 2013-02-19 | 3,332.34 |
| 2013-02-18 | 3,251.12 |
| 2013-02-15 | 3,268.22 |
| 2013-02-14 | 3,281.04 |
| 2013-02-08 | 3,212.65 |
| 2013-02-07 | 3,225.48 |
| 2013-02-06 | 3,212.65 |
| 2013-02-05 | 3,212.65 |
| 2013-02-04 | 3,289.59 |
| 2013-02-01 | 3,152.81 |
| 2013-01-31 | 3,255.40 |
| 2013-01-30 | 3,276.77 |
| 2013-01-29 | 3,302.42 |
| 2013-01-28 | 3,293.87 |
| 2013-01-25 | 3,263.95 |
| 2013-01-24 | 3,221.20 |
| 2013-01-23 | 3,336.61 |
| 2013-01-22 | 3,204.10 |
| 2013-01-21 | 3,246.85 |
| 2013-01-18 | 3,328.06 |
| 2013-01-17 | 3,221.20 |
| 2013-01-16 | 3,105.79 |
| 2013-01-15 | 3,003.21 |
| 2013-01-14 | 2,964.74 |
| 2013-01-11 | 3,007.48 |
| 2013-01-10 | 2,930.54 |
| 2013-01-09 | 3,016.03 |
| 2013-01-08 | 3,118.62 |
| 2013-01-07 | 3,118.62 |
| 2013-01-04 | 3,045.95 |
| 2013-01-03 | 3,105.79 |
| 2013-01-02 | 3,071.60 |
| 2012-12-31 | 2,969.01 |
| 2012-12-28 | 3,020.31 |
| 2012-12-27 | 3,011.76 |
| 2012-12-24 | 3,088.70 |
| 2012-12-21 | 3,045.95 |
| 2012-12-20 | 3,088.70 |
| 2012-12-19 | 3,187.01 |
| 2012-12-18 | 2,973.29 |
| 2012-12-17 | 3,020.31 |
| 2012-12-14 | 3,088.70 |
| 2012-12-13 | 3,067.32 |
| 2012-12-12 | 3,122.89 |
| 2012-12-11 | 2,849.33 |
| 2012-12-10 | 2,960.46 |
| 2012-12-07 | 3,063.05 |
| 2012-12-06 | 3,114.34 |
| 2012-12-05 | 3,084.42 |
| 2012-12-04 | 3,182.73 |
| 2012-12-03 | 3,263.95 |
| 2012-11-30 | 3,161.36 |
| 2012-11-29 | 3,225.48 |
| 2012-11-28 | 3,225.48 |
| 2012-11-27 | 3,268.22 |
| 2012-11-26 | 3,234.02 |
| 2012-11-23 | 3,319.51 |
| 2012-11-22 | 3,302.42 |
| 2012-11-21 | 3,204.10 |
| 2012-11-20 | 3,212.65 |
| 2012-11-19 | 3,101.52 |
| 2012-11-16 | 3,041.68 |
| 2012-11-15 | 3,105.79 |
| 2012-11-14 | 3,161.36 |
| 2012-11-13 | 2,977.56 |
| 2012-11-12 | 2,998.93 |
| 2012-11-09 | 3,050.23 |
| 2012-11-08 | 3,063.05 |
| 2012-11-07 | 3,041.68 |
| 2012-11-06 | 3,084.42 |
| 2012-11-05 | 2,956.19 |
| 2012-11-02 | 3,037.40 |
| 2012-11-01 | 3,054.50 |
| 2012-10-31 | 3,054.50 |
| 2012-10-30 | 2,969.01 |
| 2012-10-29 | 2,904.90 |
| 2012-10-26 | 2,892.07 |
| 2012-10-25 | 2,921.99 |
| 2012-10-24 | 2,900.62 |
| 2012-10-22 | 2,921.99 |
| 2012-10-19 | 2,947.64 |
| 2012-10-18 | 2,956.19 |
| 2012-10-17 | 2,785.21 |
| 2012-10-16 | 2,695.45 |
| 2012-10-15 | 2,674.08 |
| 2012-10-12 | 2,746.74 |
| 2012-10-11 | 2,785.21 |
| 2012-10-10 | 2,866.43 |
| 2012-10-09 | 2,793.76 |
| 2012-10-08 | 2,806.59 |
| 2012-10-05 | 2,695.45 |
| 2012-10-04 | 2,780.94 |
| 2012-10-03 | 2,806.59 |
| 2012-09-28 | 2,921.99 |
| 2012-09-27 | 2,892.07 |
| 2012-09-26 | 2,909.17 |
| 2012-09-25 | 2,866.43 |
| 2012-09-24 | 2,896.35 |
| 2012-09-21 | 2,840.78 |
| 2012-09-20 | 2,759.57 |
| 2012-09-19 | 2,695.45 |
| 2012-09-18 | 2,708.27 |
| 2012-09-17 | 2,780.94 |
| 2012-09-14 | 2,832.23 |
| 2012-09-13 | 2,609.96 |
| 2012-09-12 | 2,554.40 |
| 2012-09-11 | 2,537.30 |
| 2012-09-10 | 2,518.60 |
| 2012-09-07 | 2,535.60 |
| 2012-09-06 | 2,510.10 |
| 2012-09-05 | 2,463.34 |
| 2012-09-04 | 2,437.83 |
| 2012-09-03 | 2,467.59 |
| 2012-08-31 | 2,403.82 |
| 2012-08-30 | 2,446.33 |
| 2012-08-29 | 2,382.57 |
| 2012-08-28 | 2,225.28 |
| 2012-08-27 | 2,301.80 |
| 2012-08-24 | 2,301.80 |
| 2012-08-23 | 2,323.05 |
| 2012-08-22 | 2,382.57 |
| 2012-08-21 | 2,344.31 |
| 2012-08-20 | 2,391.07 |
| 2012-08-17 | 2,280.54 |
| 2012-08-16 | 2,233.78 |
| 2012-08-15 | 2,127.51 |
| 2012-08-14 | 2,127.51 |
| 2012-08-13 | 2,110.51 |
| 2012-08-10 | 2,174.27 |
| 2012-08-09 | 2,276.29 |
| 2012-08-08 | 2,131.76 |
| 2012-08-07 | 2,076.50 |
| 2012-08-06 | 2,187.02 |
| 2012-08-03 | 2,055.24 |
| 2012-08-02 | 2,097.75 |
| 2012-08-01 | 2,148.76 |
| 2012-07-31 | 2,131.76 |
| 2012-07-30 | 2,072.25 |
| 2012-07-27 | 2,038.24 |
| 2012-07-26 | 2,008.48 |
| 2012-07-25 | 2,029.74 |
| 2012-07-24 | 2,008.48 |
| 2012-07-23 | 2,006.36 |
| 2012-07-20 | 2,010.61 |
| 2012-07-19 | 2,029.74 |
| 2012-07-18 | 2,004.23 |
| 2012-07-17 | 1,906.46 |
| 2012-07-16 | 1,938.34 |
| 2012-07-13 | 1,919.21 |
| 2012-07-12 | 1,846.95 |
| 2012-07-11 | 1,872.45 |
| 2012-07-10 | 1,857.57 |
| 2012-07-09 | 1,827.82 |
| 2012-07-06 | 1,919.21 |
| 2012-07-05 | 1,887.33 |
| 2012-07-04 | 1,868.20 |
| 2012-07-03 | 1,940.47 |
| 2012-06-29 | 1,968.10 |
| 2012-06-28 | 1,946.84 |
| 2012-06-27 | 1,927.71 |
| 2012-06-26 | 1,876.70 |
| 2012-06-25 | 1,834.19 |
| 2012-06-22 | 1,829.94 |
| 2012-06-21 | 1,829.94 |
| 2012-06-20 | 1,846.95 |
| 2012-06-19 | 1,798.06 |
| 2012-06-18 | 1,855.45 |
| 2012-06-15 | 1,827.82 |
| 2012-06-14 | 1,806.56 |
| 2012-06-13 | 1,891.58 |
| 2012-06-12 | 1,851.20 |
| 2012-06-11 | 1,908.58 |
| 2012-06-08 | 1,793.81 |
| 2012-06-07 | 1,836.32 |
| 2012-06-06 | 1,855.45 |
| 2012-06-05 | 1,846.95 |
| 2012-06-04 | 1,817.19 |
| 2012-06-01 | 1,876.70 |
| 2012-05-31 | 1,925.59 |
| 2012-05-30 | 2,012.73 |
| 2012-05-29 | 2,008.48 |
| 2012-05-28 | 1,934.09 |
| 2012-05-25 | 1,972.35 |
| 2012-05-24 | 1,972.35 |
| 2012-05-23 | 1,866.07 |
| 2012-05-22 | 1,855.45 |
| 2012-05-21 | 1,705.07 |
| 2012-05-18 | 1,721.92 |
| 2012-05-17 | 1,757.73 |
| 2012-05-16 | 1,715.60 |
| 2012-05-15 | 1,795.64 |
| 2012-05-14 | 1,715.60 |
| 2012-05-11 | 1,814.59 |
| 2012-05-10 | 1,850.40 |
| 2012-05-09 | 1,877.78 |
| 2012-05-08 | 1,964.14 |
| 2012-05-07 | 1,962.03 |
| 2012-05-04 | 2,035.75 |
| 2012-05-03 | 2,018.90 |
| 2012-05-02 | 1,940.97 |
| 2012-04-30 | 1,873.57 |
| 2012-04-27 | 1,890.42 |
| 2012-04-26 | 1,928.33 |
| 2012-04-25 | 1,888.31 |
| 2012-04-24 | 1,865.15 |
| 2012-04-23 | 1,938.86 |
| 2012-04-20 | 1,968.35 |
| 2012-04-19 | 1,968.35 |
| 2012-04-18 | 2,002.05 |
| 2012-04-17 | 1,991.52 |
| 2012-04-16 | 2,004.16 |
| 2012-04-13 | 2,002.05 |
| 2012-04-12 | 2,048.39 |
| 2012-04-11 | 2,006.26 |
| 2012-04-10 | 2,048.39 |
| 2012-04-05 | 2,141.07 |
| 2012-04-03 | 2,120.00 |
| 2012-04-02 | 2,157.92 |
| 2012-03-30 | 2,111.58 |
| 2012-03-29 | 2,031.54 |
| 2012-03-28 | 2,073.67 |
| 2012-03-27 | 2,162.13 |
| 2012-03-26 | 2,111.58 |
| 2012-03-23 | 1,980.99 |
| 2012-03-22 | 1,934.65 |
| 2012-03-21 | 1,926.23 |
| 2012-03-20 | 1,985.20 |
| 2012-03-19 | 2,004.16 |
| 2012-03-16 | 2,023.11 |
| 2012-03-15 | 2,018.90 |
| 2012-03-14 | 2,031.54 |
| 2012-03-13 | 2,031.54 |
| 2012-03-12 | 1,997.84 |
| 2012-03-09 | 1,943.08 |
| 2012-03-08 | 1,903.06 |
| 2012-03-07 | 1,854.61 |
| 2012-03-06 | 1,860.93 |
| 2012-03-05 | 1,930.44 |
| 2012-03-02 | 1,955.71 |
| 2012-03-01 | 1,886.21 |
| 2012-02-29 | 1,875.68 |
| 2012-02-28 | 1,919.91 |
| 2012-02-27 | 1,818.81 |
| 2012-02-24 | 1,922.01 |
| 2012-02-23 | 1,919.91 |
| 2012-02-22 | 1,955.71 |
| 2012-02-21 | 1,949.40 |
| 2012-02-20 | 1,964.14 |
| 2012-02-17 | 2,027.33 |
| 2012-02-16 | 1,964.14 |
| 2012-02-15 | 1,985.20 |
| 2012-02-14 | 1,989.41 |
| 2012-02-13 | 1,922.01 |
| 2012-02-10 | 1,913.59 |
| 2012-02-09 | 1,900.95 |
| 2012-02-08 | 1,831.44 |
| 2012-02-07 | 1,797.74 |
| 2012-02-06 | 1,761.94 |
| 2012-02-03 | 1,734.56 |
| 2012-02-02 | 1,810.38 |
| 2012-02-01 | 1,713.49 |
| 2012-01-31 | 1,715.60 |
| 2012-01-30 | 1,700.86 |
| 2012-01-27 | 1,764.04 |
| 2012-01-26 | 1,829.34 |
| 2012-01-20 | 1,780.89 |
| 2012-01-19 | 1,774.58 |
| 2012-01-18 | 1,742.98 |
| 2012-01-17 | 1,783.00 |
| 2012-01-16 | 1,648.20 |
| 2012-01-13 | 1,684.01 |
| 2012-01-12 | 1,694.54 |
| 2012-01-11 | 1,692.43 |
| 2012-01-10 | 1,656.62 |
| 2012-01-09 | 1,595.54 |
| 2012-01-06 | 1,589.22 |
| 2012-01-05 | 1,578.69 |
| 2012-01-04 | 1,612.39 |
| 2012-01-03 | 1,669.26 |
| 2011-12-30 | 1,582.91 |
| 2011-12-29 | 1,568.16 |
| 2011-12-28 | 1,574.48 |
| 2011-12-23 | 1,521.82 |
| 2011-12-22 | 1,523.93 |
| 2011-12-21 | 1,542.89 |
| 2011-12-20 | 1,452.32 |
| 2011-12-19 | 1,429.15 |
| 2011-12-16 | 1,486.02 |
| 2011-12-15 | 1,437.57 |
| 2011-12-14 | 1,420.72 |
| 2011-12-13 | 1,437.57 |
| 2011-12-12 | 1,464.95 |
| 2011-12-09 | 1,431.25 |
| 2011-12-08 | 1,454.42 |
| 2011-12-07 | 1,454.42 |
| 2011-12-06 | 1,450.21 |
| 2011-12-05 | 1,448.10 |
| 2011-12-02 | 1,418.62 |
| 2011-12-01 | 1,437.57 |
| 2011-11-30 | 1,357.54 |
| 2011-11-29 | 1,351.22 |
| 2011-11-28 | 1,387.02 |
| 2011-11-25 | 1,389.13 |
| 2011-11-24 | 1,397.55 |
| 2011-11-23 | 1,446.00 |
| 2011-11-22 | 1,462.85 |
| 2011-11-21 | 1,450.21 |
| 2011-11-18 | 1,418.62 |
| 2011-11-17 | 1,462.85 |
| 2011-11-16 | 1,469.17 |
| 2011-11-15 | 1,422.83 |
| 2011-11-14 | 1,477.59 |
| 2011-11-11 | 1,408.09 |
| 2011-11-10 | 1,405.98 |
| 2011-11-09 | 1,509.19 |
| 2011-11-08 | 1,492.34 |
| 2011-11-07 | 1,511.29 |
| 2011-11-04 | 1,500.76 |
| 2011-11-03 | 1,429.15 |
| 2011-11-02 | 1,368.07 |
| 2011-11-01 | 1,321.73 |
| 2011-10-31 | 1,334.37 |
| 2011-10-28 | 1,357.54 |
| 2011-10-27 | 1,363.85 |
| 2011-10-26 | 1,389.13 |
| 2011-10-25 | 1,365.96 |
| 2011-10-24 | 1,180.61 |
| 2011-10-21 | 1,098.46 |
| 2011-10-20 | 1,064.76 |
| 2011-10-19 | 1,064.76 |
| 2011-10-18 | 1,115.31 |
| 2011-10-17 | 1,216.42 |
| 2011-10-14 | 1,214.31 |
| 2011-10-13 | 1,226.95 |
| 2011-10-12 | 1,151.12 |
| 2011-10-11 | 1,113.21 |
| 2011-10-10 | 1,060.55 |
| 2011-10-07 | 1,071.08 |
| 2011-10-06 | 1,005.79 |
| 2011-10-04 | 915.22 |
| 2011-10-03 | 921.54 |
| 2011-09-30 | 1,014.21 |
| 2011-09-28 | 1,018.43 |
| 2011-09-27 | 1,031.06 |
| 2011-09-26 | 1,037.38 |
| 2011-09-23 | 1,132.16 |
| 2011-09-22 | 1,172.18 |
| 2011-09-21 | 1,266.97 |
| 2011-09-20 | 1,292.24 |
| 2011-09-19 | 1,279.60 |
| 2011-09-16 | 1,340.69 |
| 2011-09-15 | 1,338.58 |
| 2011-09-14 | 1,336.47 |
| 2011-09-12 | 1,462.85 |
| 2011-09-09 | 1,492.34 |
| 2011-09-08 | 1,502.80 |
| 2011-09-07 | 1,471.41 |
| 2011-09-06 | 1,408.64 |
| 2011-09-05 | 1,444.21 |
| 2011-09-02 | 1,473.50 |
| 2011-09-01 | 1,471.41 |
| 2011-08-31 | 1,450.49 |
| 2011-08-30 | 1,440.03 |
| 2011-08-29 | 1,494.43 |
| 2011-08-26 | 1,366.79 |
| 2011-08-25 | 1,423.29 |
| 2011-08-24 | 1,383.53 |
| 2011-08-23 | 1,427.47 |
| 2011-08-22 | 1,350.05 |
| 2011-08-19 | 1,383.53 |
| 2011-08-18 | 1,469.32 |
| 2011-08-17 | 1,490.24 |
| 2011-08-16 | 1,375.16 |
| 2011-08-15 | 1,385.62 |
| 2011-08-12 | 1,368.88 |
| 2011-08-11 | 1,293.56 |
| 2011-08-10 | 1,327.03 |
| 2011-08-09 | 1,304.02 |
| 2011-08-08 | 1,417.01 |
| 2011-08-05 | 1,538.37 |
| 2011-08-04 | 1,668.10 |
| 2011-08-03 | 1,676.47 |
| 2011-08-02 | 1,666.01 |
| 2011-08-01 | 1,670.19 |
| 2011-07-29 | 1,603.23 |
| 2011-07-28 | 1,670.19 |
| 2011-07-27 | 1,666.01 |
| 2011-07-26 | 1,636.71 |
| 2011-07-25 | 1,645.08 |
| 2011-07-22 | 1,657.64 |
| 2011-07-21 | 1,647.18 |
| 2011-07-20 | 1,689.02 |
| 2011-07-19 | 1,668.10 |
| 2011-07-18 | 1,699.49 |
| 2011-07-15 | 1,653.45 |
| 2011-07-14 | 1,607.42 |
| 2011-07-13 | 1,647.18 |
| 2011-07-12 | 1,605.33 |
| 2011-07-11 | 1,645.08 |
| 2011-07-08 | 1,686.93 |
| 2011-07-07 | 1,732.97 |
| 2011-07-06 | 1,787.37 |
| 2011-07-05 | 1,858.51 |
| 2011-07-04 | 1,864.79 |
| 2011-06-30 | 1,843.86 |
| 2011-06-29 | 1,822.94 |
| 2011-06-28 | 1,827.12 |
| 2011-06-27 | 1,850.14 |
| 2011-06-24 | 1,889.90 |
| 2011-06-23 | 1,887.80 |
| 2011-06-22 | 1,887.80 |
| 2011-06-21 | 1,894.08 |
| 2011-06-20 | 1,904.54 |
| 2011-06-17 | 1,887.80 |
| 2011-06-16 | 1,889.90 |
| 2011-06-15 | 1,900.36 |
| 2011-06-14 | 1,887.80 |
| 2011-06-13 | 1,887.80 |
| 2011-06-10 | 1,887.80 |
| 2011-06-09 | 1,885.71 |
| 2011-06-08 | 1,887.80 |
| 2011-06-07 | 1,887.80 |
| 2011-06-03 | 1,879.43 |
| 2011-06-02 | 1,858.51 |
| 2011-06-01 | 1,879.43 |
| 2011-05-31 | 1,891.99 |
| 2011-05-30 | 1,866.88 |
| 2011-05-27 | 1,875.25 |
| 2011-05-26 | 1,848.05 |
| 2011-05-25 | 1,891.99 |
| 2011-05-24 | 1,891.99 |
| 2011-05-23 | 1,929.65 |
| 2011-05-20 | 1,977.78 |
| 2011-05-19 | 1,992.43 |
| 2011-05-18 | 1,969.41 |
| 2011-05-17 | 1,915.01 |
| 2011-05-16 | 1,973.59 |
| 2011-05-13 | 2,000.27 |
| 2011-05-12 | 1,979.48 |
| 2011-05-11 | 1,973.24 |
| 2011-05-09 | 2,041.86 |
| 2011-05-06 | 2,041.86 |
| 2011-05-05 | 2,029.39 |
| 2011-05-04 | 2,029.39 |
| 2011-05-03 | 2,083.45 |
| 2011-04-29 | 2,104.25 |
| 2011-04-28 | 2,095.93 |
| 2011-04-27 | 2,125.04 |
| 2011-04-26 | 2,183.27 |
| 2011-04-21 | 2,179.11 |
| 2011-04-20 | 2,158.31 |
| 2011-04-19 | 2,108.41 |
| 2011-04-18 | 2,183.27 |
| 2011-04-15 | 2,199.90 |
| 2011-04-14 | 2,187.43 |
| 2011-04-13 | 2,133.36 |
| 2011-04-12 | 2,120.88 |
| 2011-04-11 | 2,149.99 |
| 2011-04-08 | 2,145.84 |
| 2011-04-07 | 2,145.84 |
| 2011-04-06 | 2,137.52 |
| 2011-04-04 | 2,174.95 |
| 2011-04-01 | 2,174.95 |
| 2011-03-31 | 2,145.84 |
| 2011-03-30 | 2,066.82 |
| 2011-03-29 | 1,942.05 |
| 2011-03-28 | 1,944.13 |
| 2011-03-25 | 1,925.41 |
| 2011-03-24 | 1,946.21 |
| 2011-03-23 | 1,960.76 |
| 2011-03-22 | 1,948.29 |
| 2011-03-21 | 2,000.27 |
| 2011-03-18 | 1,904.62 |
| 2011-03-17 | 1,890.06 |
| 2011-03-16 | 1,967.00 |
| 2011-03-15 | 1,917.09 |
| 2011-03-14 | 1,958.68 |
| 2011-03-11 | 2,046.02 |
| 2011-03-10 | 2,116.72 |
| 2011-03-09 | 2,075.13 |
| 2011-03-08 | 1,977.40 |
| 2011-03-07 | 1,969.08 |
| 2011-03-04 | 1,935.81 |
| 2011-03-03 | 2,012.75 |
| 2011-03-02 | 2,025.23 |
| 2011-03-01 | 2,029.39 |
| 2011-02-28 | 1,902.54 |
| 2011-02-25 | 1,927.49 |
| 2011-02-24 | 1,919.17 |
| 2011-02-23 | 1,944.13 |
| 2011-02-22 | 1,925.41 |
| 2011-02-21 | 1,973.24 |
| 2011-02-18 | 2,008.59 |
| 2011-02-17 | 1,979.48 |
| 2011-02-16 | 1,979.48 |
| 2011-02-15 | 2,000.27 |
| 2011-02-14 | 1,952.44 |
| 2011-02-11 | 1,860.95 |
| 2011-02-10 | 1,900.46 |
| 2011-02-09 | 1,996.11 |
| 2011-02-08 | 2,087.61 |
| 2011-02-07 | 1,991.95 |
| 2011-02-02 | 1,937.89 |
| 2011-02-01 | 1,900.46 |
| 2011-01-31 | 1,917.09 |
| 2011-01-28 | 1,858.87 |
| 2011-01-27 | 1,894.22 |
| 2011-01-26 | 1,863.03 |
| 2011-01-25 | 1,852.63 |
| 2011-01-24 | 1,917.09 |
| 2011-01-21 | 1,987.80 |
| 2011-01-20 | 2,033.54 |
| 2011-01-19 | 2,120.88 |
| 2011-01-18 | 2,016.91 |
| 2011-01-17 | 2,025.23 |
| 2011-01-14 | 1,987.80 |
| 2011-01-13 | 2,050.18 |
| 2011-01-12 | 2,125.04 |
| 2011-01-11 | 2,079.29 |
| 2011-01-10 | 2,108.41 |
| 2011-01-07 | 2,154.15 |
| 2011-01-06 | 2,245.65 |
| 2011-01-05 | 2,158.31 |
| 2011-01-04 | 2,037.70 |
| 2011-01-03 | 2,037.70 |
| 2010-12-31 | 2,008.59 |
| 2010-12-30 | 2,054.34 |
| 2010-12-29 | 2,016.91 |
| 2010-12-28 | 1,975.32 |
| 2010-12-24 | 2,054.34 |
| 2010-12-23 | 2,104.25 |
| 2010-12-22 | 2,091.77 |
| 2010-12-21 | 1,987.80 |
| 2010-12-20 | 1,983.64 |
| 2010-12-17 | 2,021.07 |
| 2010-12-16 | 1,948.29 |
| 2010-12-15 | 2,016.91 |
| 2010-12-14 | 2,075.13 |
| 2010-12-13 | 1,958.68 |
| 2010-12-10 | 1,896.30 |
| 2010-12-09 | 1,902.54 |
| 2010-12-08 | 1,850.55 |
| 2010-12-07 | 1,813.12 |
| 2010-12-06 | 1,873.42 |
| 2010-12-03 | 1,794.40 |
| 2010-12-02 | 1,690.43 |
| 2010-12-01 | 1,665.48 |
| 2010-11-30 | 1,655.08 |
| 2010-11-29 | 1,611.41 |
| 2010-11-26 | 1,628.05 |
| 2010-11-25 | 1,542.79 |
| 2010-11-24 | 1,507.44 |
| 2010-11-23 | 1,517.83 |
| 2010-11-22 | 1,536.55 |
| 2010-11-19 | 1,544.87 |
| 2010-11-18 | 1,501.20 |
| 2010-11-17 | 1,509.52 |
| 2010-11-16 | 1,542.79 |
| 2010-11-15 | 1,592.70 |
| 2010-11-12 | 1,590.62 |
| 2010-11-11 | 1,669.64 |
| 2010-11-10 | 1,648.84 |
| 2010-11-09 | 1,717.46 |
| 2010-11-08 | 1,704.99 |
| 2010-11-05 | 1,707.07 |
| 2010-11-04 | 1,709.15 |
| 2010-11-03 | 1,586.46 |
| 2010-11-02 | 1,544.87 |
| 2010-11-01 | 1,534.47 |
| 2010-10-29 | 1,532.39 |
| 2010-10-28 | 1,584.38 |
| 2010-10-27 | 1,573.98 |
| 2010-10-26 | 1,576.06 |
| 2010-10-25 | 1,565.66 |
| 2010-10-22 | 1,513.67 |
| 2010-10-21 | 1,509.52 |
| 2010-10-20 | 1,505.36 |
| 2010-10-19 | 1,519.91 |
| 2010-10-18 | 1,521.99 |
| 2010-10-15 | 1,488.72 |
| 2010-10-14 | 1,528.23 |
| 2010-10-13 | 1,526.15 |
| 2010-10-12 | 1,465.85 |
| 2010-10-11 | 1,484.56 |
| 2010-10-08 | 1,521.99 |
| 2010-10-07 | 1,532.39 |
| 2010-10-06 | 1,517.83 |
| 2010-10-05 | 1,503.28 |
| 2010-10-04 | 1,540.71 |
| 2010-09-30 | 1,486.64 |
| 2010-09-29 | 1,497.04 |
| 2010-09-28 | 1,503.28 |
| 2010-09-27 | 1,542.79 |
| 2010-09-24 | 1,540.71 |
| 2010-09-22 | 1,542.79 |
| 2010-09-21 | 1,490.80 |
| 2010-09-20 | 1,420.10 |
| 2010-09-17 | 1,376.43 |
| 2010-09-16 | 1,403.46 |
| 2010-09-15 | 1,426.34 |
| 2010-09-14 | 1,438.81 |
| 2010-09-13 | 1,428.94 |
| 2010-09-10 | 1,402.04 |
| 2010-09-09 | 1,368.94 |
| 2010-09-08 | 1,348.25 |
| 2010-09-07 | 1,368.94 |
| 2010-09-06 | 1,375.14 |
| 2010-09-03 | 1,385.49 |
| 2010-09-02 | 1,360.66 |
| 2010-09-01 | 1,319.28 |
| 2010-08-31 | 1,298.59 |
| 2010-08-30 | 1,311.01 |
| 2010-08-27 | 1,273.77 |
| 2010-08-26 | 1,286.18 |
| 2010-08-25 | 1,269.63 |
| 2010-08-24 | 1,282.04 |
| 2010-08-23 | 1,226.18 |
| 2010-08-20 | 1,267.56 |
| 2010-08-19 | 1,240.66 |
| 2010-08-18 | 1,265.49 |
| 2010-08-17 | 1,215.84 |
| 2010-08-16 | 1,168.25 |
| 2010-08-13 | 1,164.11 |
| 2010-08-12 | 1,215.84 |
| 2010-08-11 | 1,236.53 |
| 2010-08-10 | 1,215.84 |
| 2010-08-09 | 1,242.73 |
| 2010-08-06 | 1,261.35 |
| 2010-08-05 | 1,257.22 |
| 2010-08-04 | 1,282.04 |
| 2010-08-03 | 1,248.94 |
| 2010-08-02 | 1,244.80 |
| 2010-07-30 | 1,226.18 |
| 2010-07-29 | 1,244.80 |
| 2010-07-28 | 1,240.66 |
| 2010-07-27 | 1,259.28 |
| 2010-07-26 | 1,217.91 |
| 2010-07-23 | 1,203.42 |
| 2010-07-22 | 1,205.49 |
| 2010-07-21 | 1,222.04 |
| 2010-07-20 | 1,203.42 |
| 2010-07-19 | 1,232.39 |
| 2010-07-16 | 1,275.84 |
| 2010-07-15 | 1,277.90 |
| 2010-07-14 | 1,282.04 |
| 2010-07-13 | 1,255.15 |
| 2010-07-12 | 1,236.53 |
| 2010-07-09 | 1,248.94 |
| 2010-07-08 | 1,222.04 |
| 2010-07-07 | 1,195.15 |
| 2010-07-06 | 1,205.49 |
| 2010-07-05 | 1,203.42 |
| 2010-07-02 | 1,184.80 |
| 2010-06-30 | 1,172.39 |
| 2010-06-29 | 1,166.18 |
| 2010-06-28 | 1,188.94 |
| 2010-06-25 | 1,215.84 |
| 2010-06-24 | 1,151.70 |
| 2010-06-23 | 1,180.66 |
| 2010-06-22 | 1,228.25 |
| 2010-06-21 | 1,255.15 |
| 2010-06-18 | 1,284.11 |
| 2010-06-17 | 1,308.94 |
| 2010-06-15 | 1,308.94 |
| 2010-06-14 | 1,317.21 |
| 2010-06-11 | 1,298.59 |
| 2010-06-10 | 1,325.49 |
| 2010-06-09 | 1,360.66 |
| 2010-06-08 | 1,317.21 |
| 2010-06-07 | 1,325.49 |
| 2010-06-04 | 1,354.45 |
| 2010-06-03 | 1,381.35 |
| 2010-06-02 | 1,321.35 |
| 2010-06-01 | 1,348.25 |
| 2010-05-31 | 1,329.63 |
| 2010-05-28 | 1,317.21 |
| 2010-05-27 | 1,350.32 |
| 2010-05-26 | 1,261.35 |
| 2010-05-25 | 1,193.08 |
| 2010-05-24 | 1,222.04 |
| 2010-05-20 | 1,297.56 |
| 2010-05-19 | 1,297.56 |
| 2010-05-18 | 1,396.21 |
| 2010-05-17 | 1,439.37 |
| 2010-05-14 | 1,515.41 |
| 2010-05-13 | 1,476.36 |
| 2010-05-12 | 1,515.41 |
| 2010-05-11 | 1,494.86 |
| 2010-05-10 | 1,461.98 |
| 2010-05-07 | 1,461.98 |
| 2010-05-06 | 1,515.41 |
| 2010-05-05 | 1,605.84 |
| 2010-05-04 | 1,626.40 |
| 2010-05-03 | 1,544.19 |
| 2010-04-30 | 1,587.35 |
| 2010-04-29 | 1,626.40 |
| 2010-04-28 | 1,614.07 |
| 2010-04-27 | 1,720.94 |
| 2010-04-26 | 1,686.00 |
| 2010-04-23 | 1,634.62 |
| 2010-04-22 | 1,488.70 |
| 2010-04-21 | 1,383.88 |
| 2010-04-20 | 1,326.33 |
| 2010-04-19 | 1,377.71 |
| 2010-04-16 | 1,457.87 |
| 2010-04-15 | 1,420.87 |
| 2010-04-14 | 1,344.83 |
| 2010-04-13 | 1,260.57 |
| 2010-04-12 | 1,256.45 |
| 2010-04-09 | 1,252.34 |
| 2010-04-08 | 1,227.68 |
| 2010-04-07 | 1,196.85 |
| 2010-04-01 | 1,174.25 |
| 2010-03-31 | 1,194.80 |
| 2010-03-30 | 1,215.35 |
| 2010-03-29 | 1,237.96 |
| 2010-03-26 | 1,209.18 |
| 2010-03-25 | 1,221.52 |
| 2010-03-24 | 1,227.68 |
| 2010-03-23 | 1,227.68 |
| 2010-03-22 | 1,221.52 |
| 2010-03-19 | 1,266.73 |
| 2010-03-18 | 1,244.12 |
| 2010-03-17 | 1,246.18 |
| 2010-03-16 | 1,231.79 |
| 2010-03-15 | 1,260.57 |
| 2010-03-12 | 1,297.56 |
| 2010-03-11 | 1,248.23 |
| 2010-03-10 | 1,211.24 |
| 2010-03-09 | 1,215.35 |
| 2010-03-08 | 1,215.35 |
| 2010-03-05 | 1,176.30 |
| 2010-03-04 | 1,108.48 |
| 2010-03-03 | 1,059.15 |
| 2010-03-02 | 1,100.26 |
| 2010-03-01 | 1,120.81 |
| 2010-02-26 | 1,120.81 |
| 2010-02-25 | 1,151.64 |
| 2010-02-24 | 1,211.24 |
| 2010-02-23 | 1,178.36 |
| 2010-02-22 | 1,170.13 |
| 2010-02-19 | 1,166.02 |
| 2010-02-18 | 1,186.58 |
| 2010-02-17 | 1,192.74 |
| 2010-02-12 | 1,153.69 |
| 2010-02-11 | 1,176.30 |
| 2010-02-10 | 1,203.02 |
| 2010-02-09 | 1,246.18 |
| 2010-02-08 | 1,274.95 |
| 2010-02-05 | 1,237.96 |
| 2010-02-04 | 1,326.33 |
| 2010-02-03 | 1,320.17 |
| 2010-02-02 | 1,281.12 |
| 2010-02-01 | 1,221.52 |
| 2010-01-29 | 1,223.57 |
| 2010-01-28 | 1,219.46 |
| 2010-01-27 | 1,205.07 |
| 2010-01-26 | 1,207.13 |
| 2010-01-25 | 1,281.12 |
| 2010-01-22 | 1,295.50 |
| 2010-01-21 | 1,297.56 |
| 2010-01-20 | 1,353.05 |
| 2010-01-19 | 1,344.83 |
| 2010-01-18 | 1,375.66 |
| 2010-01-15 | 1,435.26 |
| 2010-01-14 | 1,474.31 |
| 2010-01-13 | 1,439.37 |
| 2010-01-12 | 1,451.70 |
| 2010-01-11 | 1,466.09 |
| 2010-01-08 | 1,359.22 |
| 2010-01-07 | 1,291.39 |
| 2010-01-06 | 1,266.73 |
| 2010-01-05 | 1,277.01 |
| 2010-01-04 | 1,266.73 |
| 2009-12-31 | 1,233.85 |
| 2009-12-30 | 1,225.63 |
| 2009-12-29 | 1,194.80 |
| 2009-12-28 | 1,213.29 |
| 2009-12-24 | 1,215.35 |
| 2009-12-23 | 1,219.46 |
| 2009-12-22 | 1,192.74 |
| 2009-12-21 | 1,205.07 |
| 2009-12-18 | 1,180.41 |
| 2009-12-17 | 1,184.52 |
| 2009-12-16 | 1,227.68 |
| 2009-12-15 | 1,200.96 |
| 2009-12-14 | 1,209.18 |
| 2009-12-11 | 1,219.46 |
| 2009-12-10 | 1,215.35 |
| 2009-12-09 | 1,217.41 |
| 2009-12-08 | 1,217.41 |
| 2009-12-07 | 1,295.50 |
| 2009-12-04 | 1,264.68 |
| 2009-12-03 | 1,223.57 |
| 2009-12-02 | 1,174.25 |
| 2009-12-01 | 1,184.52 |
| 2009-11-30 | 1,176.30 |
| 2009-11-27 | 1,192.74 |
| 2009-11-26 | 1,223.57 |
| 2009-11-25 | 1,211.24 |
| 2009-11-24 | 1,237.96 |
| 2009-11-23 | 1,182.47 |
| 2009-11-20 | 1,182.47 |
| 2009-11-19 | 1,237.96 |
| 2009-11-18 | 1,250.29 |
| 2009-11-17 | 1,262.62 |
| 2009-11-16 | 1,291.39 |
| 2009-11-13 | 1,307.84 |
| 2009-11-12 | 1,293.45 |
| 2009-11-11 | 1,272.90 |
| 2009-11-10 | 1,246.18 |
| 2009-11-09 | 1,266.73 |
| 2009-11-06 | 1,281.12 |
| 2009-11-05 | 1,272.90 |
| 2009-11-04 | 1,287.28 |
| 2009-11-03 | 1,281.12 |
| 2009-11-02 | 1,190.69 |
| 2009-10-30 | 1,213.29 |
| 2009-10-29 | 1,157.80 |
| 2009-10-28 | 1,182.47 |
| 2009-10-27 | 1,215.35 |
| 2009-10-23 | 1,262.62 |
| 2009-10-22 | 1,235.90 |
| 2009-10-21 | 1,303.72 |
| 2009-10-20 | 1,272.90 |
| 2009-10-19 | 1,264.68 |
| 2009-10-16 | 1,289.34 |
| 2009-10-15 | 1,322.22 |
| 2009-10-14 | 1,285.23 |
| 2009-10-13 | 1,326.33 |
| 2009-10-12 | 1,256.45 |
| 2009-10-09 | 1,256.45 |
| 2009-10-08 | 1,172.19 |
| 2009-10-07 | 1,174.25 |
| 2009-10-06 | 1,131.09 |
| 2009-10-05 | 1,155.75 |
| 2009-10-02 | 1,184.52 |
| 2009-09-30 | 1,221.52 |
| 2009-09-29 | 1,225.63 |
| 2009-09-28 | 1,196.85 |
| 2009-09-25 | 1,264.68 |
| 2009-09-24 | 1,272.90 |
| 2009-09-23 | 1,301.67 |
| 2009-09-22 | 1,307.84 |
| 2009-09-21 | 1,293.45 |
| 2009-09-18 | 1,320.17 |
| 2009-09-17 | 1,318.11 |
| 2009-09-16 | 1,322.22 |
| 2009-09-15 | 1,244.12 |
| 2009-09-14 | 1,268.79 |
| 2009-09-11 | 1,299.48 |
| 2009-09-10 | 1,342.44 |
| 2009-09-09 | 1,307.66 |
| 2009-09-08 | 1,313.80 |
| 2009-09-07 | 1,319.94 |
| 2009-09-04 | 1,279.02 |
| 2009-09-03 | 1,246.28 |
| 2009-09-02 | 1,326.07 |
| 2009-09-01 | 1,377.22 |
| 2009-08-31 | 1,454.97 |
| 2009-08-28 | 1,452.93 |
| 2009-08-27 | 1,485.66 |
| 2009-08-26 | 1,493.85 |
| 2009-08-25 | 1,346.53 |
| 2009-08-24 | 1,344.49 |
| 2009-08-21 | 1,281.06 |
| 2009-08-20 | 1,285.15 |
| 2009-08-19 | 1,266.74 |
| 2009-08-18 | 1,209.45 |
| 2009-08-17 | 1,248.33 |
| 2009-08-14 | 1,295.38 |
| 2009-08-13 | 1,311.75 |
| 2009-08-12 | 1,219.68 |
| 2009-08-11 | 1,258.56 |
| 2009-08-10 | 1,309.71 |
| 2009-08-07 | 1,291.29 |
| 2009-08-06 | 1,321.98 |
| 2009-08-05 | 1,276.97 |
| 2009-08-04 | 1,258.56 |
| 2009-08-03 | 1,305.61 |
| 2009-07-31 | 1,215.59 |
| 2009-07-30 | 1,260.60 |
| 2009-07-29 | 1,346.53 |
| 2009-07-28 | 1,438.61 |
| 2009-07-27 | 1,422.24 |
| 2009-07-24 | 1,403.82 |
| 2009-07-23 | 1,291.29 |
| 2009-07-22 | 1,184.90 |
| 2009-07-21 | 1,188.99 |
| 2009-07-20 | 1,150.12 |
| 2009-07-17 | 1,115.33 |
| 2009-07-16 | 1,086.69 |
| 2009-07-15 | 1,056.00 |
| 2009-07-14 | 992.57 |
| 2009-07-13 | 980.30 |
| 2009-07-10 | 1,023.26 |
| 2009-07-09 | 1,037.59 |
| 2009-07-08 | 1,033.49 |
| 2009-07-07 | 1,056.00 |
| 2009-07-06 | 1,047.82 |
| 2009-07-03 | 1,066.23 |
| 2009-07-02 | 1,023.26 |
| 2009-06-30 | 998.71 |
| 2009-06-29 | 1,037.59 |
| 2009-06-26 | 1,025.31 |
| 2009-06-25 | 980.30 |
| 2009-06-24 | 933.24 |
| 2009-06-23 | 923.01 |
| 2009-06-22 | 951.65 |
| 2009-06-19 | 965.98 |
| 2009-06-18 | 963.93 |
| 2009-06-17 | 1,008.94 |
| 2009-06-16 | 980.30 |
| 2009-06-15 | 1,017.13 |
| 2009-06-12 | 1,035.54 |
| 2009-06-11 | 1,000.76 |
| 2009-06-10 | 1,027.36 |
| 2009-06-09 | 992.57 |
| 2009-06-08 | 1,041.68 |
| 2009-06-05 | 1,041.68 |
| 2009-06-04 | 1,021.22 |
| 2009-06-03 | 1,051.91 |
| 2009-06-02 | 1,098.97 |
| 2009-06-01 | 1,127.61 |
| 2009-05-29 | 1,080.55 |
| 2009-05-27 | 1,109.20 |
| 2009-05-26 | 1,123.52 |
| 2009-05-25 | 1,188.99 |
| 2009-05-22 | 1,131.70 |
| 2009-05-21 | 1,137.84 |
| 2009-05-20 | 1,113.29 |
| 2009-05-19 | 1,105.15 |
| 2009-05-18 | 1,040.00 |
| 2009-05-15 | 1,037.97 |
| 2009-05-14 | 1,023.72 |
| 2009-05-13 | 1,054.25 |
| 2009-05-12 | 1,060.36 |
| 2009-05-11 | 1,094.97 |
| 2009-05-08 | 999.29 |
| 2009-05-07 | 907.68 |
| 2009-05-06 | 919.90 |
| 2009-05-05 | 899.54 |
| 2009-05-04 | 934.15 |
| 2009-04-30 | 844.57 |
| 2009-04-29 | 816.07 |
| 2009-04-28 | 769.25 |
| 2009-04-27 | 693.93 |
| 2009-04-24 | 700.04 |
| 2009-04-23 | 881.22 |
| 2009-04-22 | 877.15 |
| 2009-04-21 | 901.57 |
| 2009-04-20 | 899.54 |
| 2009-04-17 | 844.57 |
| 2009-04-16 | 736.68 |
| 2009-04-15 | 742.79 |
| 2009-04-14 | 750.93 |
| 2009-04-09 | 671.54 |
| 2009-04-08 | 671.54 |
| 2009-04-07 | 689.86 |
| 2009-04-06 | 698.00 |
| 2009-04-03 | 667.47 |
| 2009-04-02 | 665.43 |
| 2009-04-01 | 608.43 |
| 2009-03-31 | 632.86 |
| 2009-03-30 | 647.11 |
| 2009-03-27 | 732.61 |
| 2009-03-26 | 695.97 |
| 2009-03-25 | 592.14 |
| 2009-03-24 | 612.50 |
| 2009-03-23 | 545.32 |
| 2009-03-20 | 541.25 |
| 2009-03-19 | 551.43 |
| 2009-03-18 | 506.64 |
| 2009-03-17 | 453.72 |
| 2009-03-16 | 451.68 |
| 2009-03-13 | 453.72 |
| 2009-03-12 | 408.93 |
| 2009-03-11 | 408.93 |
| 2009-03-10 | 410.97 |
| 2009-03-09 | 388.57 |
| 2009-03-06 | 435.39 |
| 2009-03-05 | 441.50 |
| 2009-03-04 | 435.39 |
| 2009-03-03 | 425.22 |
| 2009-03-02 | 465.93 |
| 2009-02-27 | 486.29 |
| 2009-02-26 | 492.39 |
| 2009-02-25 | 480.18 |
| 2009-02-24 | 451.68 |
| 2009-02-23 | 502.57 |
| 2009-02-20 | 516.82 |
| 2009-02-19 | 545.32 |
| 2009-02-18 | 551.43 |
| 2009-02-17 | 522.93 |
| 2009-02-16 | 594.18 |
| 2009-02-13 | 622.68 |
| 2009-02-12 | 543.29 |
| 2009-02-11 | 549.39 |
| 2009-02-10 | 571.79 |
| 2009-02-09 | 537.18 |
| 2009-02-06 | 541.25 |
| 2009-02-05 | 506.64 |
| 2009-02-04 | 437.43 |
| 2009-02-03 | 402.82 |
| 2009-02-02 | 398.75 |
| 2009-01-30 | 425.22 |
| 2009-01-29 | 408.93 |
| 2009-01-23 | 378.39 |
| 2009-01-22 | 413.00 |
| 2009-01-21 | 388.57 |
| 2009-01-20 | 417.07 |
| 2009-01-19 | 453.72 |
| 2009-01-16 | 476.11 |
| 2009-01-15 | 465.93 |
| 2009-01-14 | 498.50 |
| 2009-01-13 | 535.14 |
| 2009-01-12 | 465.93 |
| 2009-01-09 | 500.54 |
| 2009-01-08 | 358.04 |
| 2009-01-07 | 364.14 |
| 2009-01-06 | 356.00 |
| 2009-01-05 | 292.89 |
| 2009-01-02 | 307.14 |
| 2008-12-31 | 213.50 |
| 2008-12-30 | 215.54 |
| 2008-12-29 | 227.75 |
| 2008-12-24 | 270.50 |
| 2008-12-23 | 256.25 |
| 2008-12-22 | 311.22 |
| 2008-12-19 | 347.86 |
| 2008-12-18 | 343.79 |
| 2008-12-17 | 343.79 |
| 2008-12-16 | 337.68 |
| 2008-12-15 | 358.04 |
| 2008-12-12 | 384.50 |
| 2008-12-11 | 388.57 |
| 2008-12-10 | 353.97 |
| 2008-12-09 | 347.86 |
| 2008-12-08 | 364.14 |
| 2008-12-05 | 339.72 |
| 2008-12-04 | 358.04 |
| 2008-12-03 | 360.07 |
| 2008-12-02 | 347.86 |
| 2008-12-01 | 376.36 |
| 2008-11-28 | 382.47 |
| 2008-11-27 | 368.22 |
| 2008-11-26 | 356.00 |
| 2008-11-25 | 388.57 |
| 2008-11-24 | 358.04 |
| 2008-11-21 | 327.50 |
| 2008-11-20 | 290.86 |
| 2008-11-19 | 303.07 |
| 2008-11-18 | 311.22 |
| 2008-11-17 | 292.89 |
| 2008-11-14 | 276.61 |
| 2008-11-13 | 299.00 |
| 2008-11-12 | 382.47 |
| 2008-11-11 | 429.29 |
| 2008-11-10 | 408.93 |
| 2008-11-07 | 551.43 |
| 2008-11-06 | 618.61 |
| 2008-11-05 | 649.14 |
| 2008-11-04 | 555.50 |
| 2008-11-03 | 549.39 |
| 2008-10-31 | 480.18 |
| 2008-10-30 | 404.86 |
| 2008-10-29 | 154.46 |
| 2008-10-28 | 152.43 |
| 2008-10-27 | 221.64 |
| 2008-10-24 | 327.50 |
| 2008-10-23 | 358.04 |
| 2008-10-22 | 467.97 |
| 2008-10-21 | 506.64 |
| 2008-10-20 | 516.82 |
| 2008-10-17 | 630.82 |
| 2008-10-16 | 755.00 |
| 2008-10-15 | 893.43 |
| 2008-10-14 | 936.18 |
| 2008-10-13 | 877.15 |
| 2008-10-10 | 864.93 |
| 2008-10-09 | 934.15 |
| 2008-10-08 | 897.50 |
| 2008-10-06 | 1,072.57 |
| 2008-10-03 | 1,182.50 |
| 2008-10-02 | 1,280.22 |
| 2008-09-30 | 1,339.25 |
| 2008-09-29 | 1,351.47 |
| 2008-09-26 | 1,343.32 |
| 2008-09-25 | 1,335.18 |
| 2008-09-24 | 1,325.00 |
| 2008-09-23 | 1,384.04 |
| 2008-09-22 | 1,436.97 |
| 2008-09-19 | 1,477.68 |
| 2008-09-18 | 1,365.72 |
| 2008-09-17 | 1,406.43 |
| 2008-09-16 | 1,404.40 |
| 2008-09-12 | 1,418.65 |
| 2008-09-11 | 1,400.33 |
| 2008-09-10 | 1,400.33 |
| 2008-09-09 | 1,410.46 |
| 2008-09-08 | 1,376.00 |
| 2008-09-05 | 1,392.22 |
| 2008-09-04 | 1,453.04 |
| 2008-09-03 | 1,453.04 |
| 2008-09-02 | 1,390.19 |
| 2008-09-01 | 1,410.46 |
| 2008-08-29 | 1,380.05 |
| 2008-08-28 | 1,438.85 |
| 2008-08-27 | 1,380.05 |
| 2008-08-26 | 1,380.05 |
| 2008-08-25 | 1,380.05 |
| 2008-08-21 | 1,325.31 |
| 2008-08-20 | 1,367.89 |
| 2008-08-19 | 1,282.73 |
| 2008-08-18 | 1,296.92 |
| 2008-08-15 | 1,337.47 |
| 2008-08-14 | 1,319.23 |
| 2008-08-13 | 1,365.86 |
| 2008-08-12 | 1,331.39 |
| 2008-08-11 | 1,319.23 |
| 2008-08-08 | 1,317.20 |
| 2008-08-07 | 1,339.50 |
| 2008-08-05 | 1,359.78 |
| 2008-08-04 | 1,361.80 |
| 2008-08-01 | 1,396.27 |
| 2008-07-31 | 1,404.38 |
| 2008-07-30 | 1,406.41 |
| 2008-07-29 | 1,378.02 |
| 2008-07-28 | 1,384.11 |
| 2008-07-25 | 1,382.08 |
| 2008-07-24 | 1,398.30 |
| 2008-07-23 | 1,380.05 |
| 2008-07-22 | 1,343.56 |
| 2008-07-21 | 1,331.39 |
| 2008-07-18 | 1,278.68 |
| 2008-07-17 | 1,240.16 |
| 2008-07-16 | 1,260.43 |
| 2008-07-15 | 1,266.51 |
| 2008-07-14 | 1,282.73 |
| 2008-07-11 | 1,298.95 |
| 2008-07-10 | 1,258.40 |
| 2008-07-09 | 1,276.65 |
| 2008-07-08 | 1,227.99 |
| 2008-07-07 | 1,270.57 |
| 2008-07-04 | 1,254.35 |
| 2008-07-03 | 1,258.40 |
| 2008-07-02 | 1,298.95 |
| 2008-06-30 | 1,232.05 |
| 2008-06-27 | 1,266.51 |
| 2008-06-26 | 1,341.53 |
| 2008-06-25 | 1,238.13 |
| 2008-06-24 | 1,225.96 |
| 2008-06-23 | 1,238.13 |
| 2008-06-20 | 1,278.68 |
| 2008-06-19 | 1,234.07 |
| 2008-06-18 | 1,254.35 |
| 2008-06-17 | 1,288.81 |
| 2008-06-16 | 1,319.23 |
| 2008-06-13 | 1,315.17 |
| 2008-06-12 | 1,315.17 |
| 2008-06-11 | 1,339.50 |
| 2008-06-10 | 1,396.27 |
| 2008-06-06 | 1,448.98 |
| 2008-06-05 | 1,430.74 |
| 2008-06-04 | 1,459.12 |
| 2008-06-03 | 1,436.82 |
| 2008-06-02 | 1,406.41 |
| 2008-05-30 | 1,410.46 |
| 2008-05-29 | 1,471.29 |
| 2008-05-28 | 1,414.52 |
| 2008-05-27 | 1,420.60 |
| 2008-05-26 | 1,434.79 |
| 2008-05-23 | 1,405.39 |
| 2008-05-22 | 1,435.74 |
| 2008-05-21 | 1,433.72 |
| 2008-05-20 | 1,427.65 |
| 2008-05-19 | 1,470.14 |
| 2008-05-16 | 1,478.24 |
| 2008-05-15 | 1,445.86 |
| 2008-05-14 | 1,417.53 |
| 2008-05-13 | 1,409.44 |
| 2008-05-09 | 1,415.51 |
| 2008-05-08 | 1,397.30 |
| 2008-05-07 | 1,409.44 |
| 2008-05-06 | 1,431.70 |
| 2008-05-05 | 1,401.35 |
| 2008-05-02 | 1,437.77 |
| 2008-04-30 | 1,427.65 |
| 2008-04-29 | 1,413.49 |
| 2008-04-28 | 1,399.32 |
| 2008-04-25 | 1,419.56 |
| 2008-04-24 | 1,429.67 |
| 2008-04-23 | 1,460.02 |
| 2008-04-22 | 1,484.31 |
| 2008-04-21 | 1,498.47 |
| 2008-04-18 | 1,492.40 |
| 2008-04-17 | 1,474.19 |
| 2008-04-16 | 1,419.56 |
| 2008-04-15 | 1,451.93 |
| 2008-04-14 | 1,429.67 |
| 2008-04-11 | 1,455.98 |
| 2008-04-10 | 1,464.07 |
| 2008-04-09 | 1,449.91 |
| 2008-04-08 | 1,441.81 |
| 2008-04-07 | 1,435.74 |
| 2008-04-03 | 1,437.77 |
| 2008-04-02 | 1,504.54 |
| 2008-04-01 | 1,488.35 |
| 2008-03-31 | 1,458.00 |
| 2008-03-28 | 1,462.05 |
| 2008-03-27 | 1,318.39 |
| 2008-03-26 | 1,326.48 |
| 2008-03-25 | 1,275.90 |
| 2008-03-20 | 1,247.57 |
| 2008-03-19 | 1,300.18 |
| 2008-03-18 | 1,249.59 |
| 2008-03-17 | 1,253.64 |
| 2008-03-14 | 1,281.97 |
| 2008-03-13 | 1,279.94 |
| 2008-03-12 | 1,356.83 |
| 2008-03-11 | 1,269.83 |
| 2008-03-10 | 1,308.27 |
| 2008-03-07 | 1,383.14 |
| 2008-03-06 | 1,415.51 |
| 2008-03-05 | 1,377.07 |
| 2008-03-04 | 1,399.32 |
| 2008-03-03 | 1,409.44 |
| 2008-02-29 | 1,445.86 |
| 2008-02-28 | 1,451.93 |
| 2008-02-27 | 1,455.98 |
| 2008-02-26 | 1,423.60 |
| 2008-02-25 | 1,427.65 |
| 2008-02-22 | 1,429.67 |
| 2008-02-21 | 1,455.98 |
| 2008-02-20 | 1,435.74 |
| 2008-02-19 | 1,462.05 |
| 2008-02-18 | 1,458.00 |
| 2008-02-15 | 1,516.68 |
| 2008-02-14 | 1,474.19 |
| 2008-02-13 | 1,496.45 |
| 2008-02-12 | 1,441.81 |
| 2008-02-11 | 1,429.67 |
| 2008-02-06 | 1,492.40 |
| 2008-02-05 | 1,545.01 |
| 2008-02-04 | 1,549.05 |
| 2008-02-01 | 1,599.64 |
| 2008-01-31 | 1,524.77 |
| 2008-01-30 | 1,609.75 |
| 2008-01-29 | 1,599.64 |
| 2008-01-28 | 1,753.41 |
| 2008-01-25 | 1,787.81 |
| 2008-01-24 | 1,781.74 |
| 2008-01-23 | 1,601.66 |
| 2008-01-22 | 1,542.98 |
| 2008-01-21 | 1,591.54 |
| 2008-01-18 | 1,678.55 |
| 2008-01-17 | 1,478.24 |
| 2008-01-16 | 1,427.65 |
| 2008-01-15 | 1,433.72 |
| 2008-01-14 | 1,411.46 |
| 2008-01-11 | 1,411.46 |
| 2008-01-10 | 1,415.51 |
| 2008-01-09 | 1,447.88 |
| 2008-01-08 | 1,451.93 |
| 2008-01-07 | 1,427.65 |
| 2008-01-04 | 1,470.14 |
| 2008-01-03 | 1,468.12 |
| 2008-01-02 | 1,470.14 |
| 2007-12-31 | 1,474.19 |
| 2007-12-28 | 1,472.17 |
| 2007-12-27 | 1,551.08 |
| 2007-12-24 | 1,437.77 |
| 2007-12-21 | 1,403.37 |
| 2007-12-20 | 1,407.42 |
| 2007-12-19 | 1,411.46 |
| 2007-12-18 | 1,334.58 |
| 2007-12-17 | 1,249.59 |
| 2007-12-14 | 1,397.30 |
| 2007-12-13 | 1,451.93 |
| 2007-12-12 | 1,472.17 |
| 2007-12-11 | 1,516.68 |
| 2007-12-10 | 1,447.88 |
| 2007-12-07 | 1,377.07 |
| 2007-12-06 | 1,273.87 |
| 2007-12-05 | 1,209.13 |
| 2007-12-04 | 1,231.38 |
| 2007-12-03 | 1,241.50 |
| 2007-11-30 | 1,217.22 |
| 2007-11-29 | 1,316.37 |
| 2007-11-28 | 1,310.29 |
| 2007-11-27 | 1,306.25 |
| 2007-11-26 | 1,332.55 |
| 2007-11-23 | 1,350.76 |
| 2007-11-22 | 1,417.53 |
| 2007-11-21 | 1,417.53 |
| 2007-11-20 | 1,413.49 |
| 2007-11-19 | 1,447.88 |
| 2007-11-16 | 1,470.14 |
| 2007-11-15 | 1,518.70 |
| 2007-11-14 | 1,516.68 |
| 2007-11-13 | 1,559.17 |
| 2007-11-12 | 1,443.84 |
| 2007-11-09 | 1,464.07 |
| 2007-11-08 | 1,458.00 |
| 2007-11-07 | 1,494.42 |
| 2007-11-06 | 1,480.26 |
| 2007-11-05 | 1,510.61 |
| 2007-11-02 | 1,538.94 |
| 2007-11-01 | 1,571.31 |
| 2007-10-31 | 1,581.43 |
| 2007-10-30 | 1,609.75 |
| 2007-10-29 | 1,623.92 |
| 2007-10-26 | 1,640.11 |
| 2007-10-25 | 1,619.87 |
| 2007-10-24 | 1,666.41 |
| 2007-10-23 | 1,664.39 |
| 2007-10-22 | 1,666.41 |
| 2007-10-18 | 1,690.69 |
| 2007-10-17 | 1,684.62 |
| 2007-10-16 | 1,682.60 |
| 2007-10-15 | 1,682.60 |
| 2007-10-12 | 1,627.97 |
| 2007-10-11 | 1,660.34 |
| 2007-10-10 | 1,660.34 |
| 2007-10-09 | 1,603.68 |
| 2007-10-08 | 1,611.78 |
| 2007-10-05 | 1,601.66 |
| 2007-10-04 | 1,563.22 |
| 2007-10-03 | 1,619.87 |
| 2007-10-02 | 1,652.25 |
| 2007-09-28 | 1,692.71 |
| 2007-09-27 | 1,727.11 |
| 2007-09-25 | 1,735.20 |
| 2007-09-24 | 1,761.51 |
| 2007-09-21 | 1,763.53 |
| 2007-09-20 | 1,761.51 |
| 2007-09-19 | 1,789.84 |
| 2007-09-18 | 1,735.20 |
| 2007-09-17 | 1,771.63 |
| 2007-09-14 | 1,751.39 |
| 2007-09-13 | 1,761.51 |
| 2007-09-12 | 1,616.84 |
| 2007-09-11 | 1,646.96 |
| 2007-09-10 | 1,691.13 |
| 2007-09-07 | 1,717.24 |
| 2007-09-06 | 1,721.25 |
| 2007-09-05 | 1,763.42 |
| 2007-09-04 | 1,727.28 |
| 2007-09-03 | 1,695.15 |
| 2007-08-31 | 1,667.04 |
| 2007-08-30 | 1,606.80 |
| 2007-08-29 | 1,594.75 |
| 2007-08-28 | 1,652.98 |
| 2007-08-27 | 1,622.86 |
| 2007-08-24 | 1,584.71 |
| 2007-08-23 | 1,544.55 |
| 2007-08-22 | 1,538.52 |
| 2007-08-21 | 1,636.92 |
| 2007-08-20 | 1,594.75 |
| 2007-08-17 | 1,574.67 |
| 2007-08-16 | 1,558.60 |
| 2007-08-15 | 1,564.63 |
| 2007-08-14 | 1,644.95 |
| 2007-08-13 | 1,568.64 |
| 2007-08-10 | 1,544.55 |
| 2007-08-09 | 1,610.81 |
| 2007-08-08 | 1,578.68 |
| 2007-08-07 | 1,576.68 |
| 2007-08-06 | 1,542.54 |
| 2007-08-03 | 1,544.55 |
| 2007-08-02 | 1,592.74 |
| 2007-08-01 | 1,697.16 |
| 2007-07-31 | 1,767.44 |
| 2007-07-30 | 1,763.42 |
| 2007-07-27 | 1,753.38 |
| 2007-07-26 | 1,837.72 |
| 2007-07-25 | 1,881.89 |
| 2007-07-24 | 1,956.19 |
| 2007-07-23 | 1,956.19 |
| 2007-07-20 | 1,920.04 |
| 2007-07-19 | 1,932.09 |
| 2007-07-18 | 1,916.03 |
| 2007-07-17 | 1,849.76 |
| 2007-07-16 | 1,908.00 |
| 2007-07-13 | 1,936.11 |
| 2007-07-12 | 1,936.11 |
| 2007-07-11 | 1,976.27 |
| 2007-07-10 | 2,028.48 |
| 2007-07-09 | 2,048.56 |
| 2007-07-06 | 2,056.59 |
| 2007-07-05 | 2,048.56 |
| 2007-07-04 | 2,108.80 |
| 2007-07-03 | 2,108.80 |
| 2007-06-29 | 1,996.35 |
| 2007-06-28 | 1,992.33 |
| 2007-06-27 | 1,992.33 |
| 2007-06-26 | 1,996.35 |
| 2007-06-25 | 2,004.38 |
| 2007-06-22 | 2,008.40 |
| 2007-06-21 | 2,008.40 |
| 2007-06-20 | 2,032.49 |
| 2007-06-18 | 2,048.56 |
| 2007-06-15 | 2,028.48 |
| 2007-06-14 | 2,044.54 |
| 2007-06-13 | 2,032.49 |
| 2007-06-12 | 2,044.54 |
| 2007-06-11 | 2,080.68 |
| 2007-06-08 | 2,072.65 |
| 2007-06-07 | 2,108.80 |
| 2007-06-06 | 2,100.76 |
| 2007-06-05 | 2,132.89 |
| 2007-06-04 | 2,245.34 |
| 2007-06-01 | 2,285.50 |
| 2007-05-31 | 2,108.80 |
| 2007-05-30 | 2,108.80 |
| 2007-05-29 | 2,152.97 |
| 2007-05-28 | 2,072.65 |
| 2007-05-25 | 2,040.52 |
| 2007-05-23 | 2,036.51 |
| 2007-05-22 | 2,004.38 |
| 2007-05-21 | 1,995.14 |
| 2007-05-18 | 1,999.11 |
| 2007-05-17 | 1,987.21 |
| 2007-05-16 | 1,943.56 |
| 2007-05-15 | 1,999.11 |
| 2007-05-14 | 2,058.63 |
| 2007-05-11 | 2,082.44 |
| 2007-05-10 | 2,114.19 |
| 2007-05-09 | 2,177.67 |
| 2007-05-08 | 2,134.03 |
| 2007-05-07 | 2,078.47 |
| 2007-05-04 | 1,967.37 |
| 2007-05-03 | 1,943.56 |
| 2007-05-02 | 1,923.72 |
| 2007-04-30 | 1,975.30 |
| 2007-04-27 | 2,022.92 |
| 2007-04-26 | 2,042.76 |
| 2007-04-25 | 2,066.57 |
| 2007-04-24 | 2,126.09 |
| 2007-04-23 | 2,130.06 |
| 2007-04-20 | 2,106.25 |
| 2007-04-19 | 1,963.40 |
| 2007-04-18 | 1,983.24 |
| 2007-04-17 | 1,995.14 |
| 2007-04-16 | 1,915.78 |
| 2007-04-13 | 1,959.43 |
| 2007-04-12 | 1,951.49 |
| 2007-04-11 | 1,880.07 |
| 2007-04-10 | 1,766.98 |
| 2007-04-04 | 1,780.87 |
| 2007-04-03 | 1,727.30 |
| 2007-04-02 | 1,719.36 |
| 2007-03-30 | 1,768.96 |
| 2007-03-29 | 1,763.01 |
| 2007-03-28 | 1,715.39 |
| 2007-03-27 | 1,745.15 |
| 2007-03-26 | 1,770.95 |
| 2007-03-23 | 1,820.55 |
| 2007-03-22 | 1,834.44 |
| 2007-03-21 | 1,816.58 |
| 2007-03-20 | 1,852.29 |
| 2007-03-19 | 1,858.24 |
| 2007-03-16 | 1,848.32 |
| 2007-03-15 | 1,868.16 |
| 2007-03-14 | 1,884.04 |
| 2007-03-13 | 1,895.94 |
| 2007-03-12 | 1,927.69 |
| 2007-03-09 | 1,955.46 |
| 2007-03-08 | 1,895.94 |
| 2007-03-07 | 1,899.91 |
| 2007-03-06 | 1,955.46 |
| 2007-03-05 | 1,864.20 |
| 2007-03-02 | 1,943.56 |
| 2007-03-01 | 2,022.92 |
| 2007-02-28 | 2,022.92 |
| 2007-02-27 | 2,134.03 |
| 2007-02-26 | 2,177.67 |
| 2007-02-23 | 2,137.99 |
| 2007-02-22 | 2,213.39 |
| 2007-02-21 | 2,209.42 |
| 2007-02-16 | 2,161.80 |
| 2007-02-15 | 2,173.71 |
| 2007-02-14 | 2,253.07 |
| 2007-02-13 | 2,253.07 |
| 2007-02-12 | 2,312.59 |
| 2007-02-09 | 2,276.88 |
| 2007-02-08 | 2,280.84 |
| 2007-02-07 | 2,296.72 |
| 2007-02-06 | 2,300.69 |
| 2007-02-05 | 2,280.84 |
| 2007-02-02 | 2,276.88 |
| 2007-02-01 | 2,292.75 |
| 2007-01-31 | 2,280.84 |
| 2007-01-30 | 2,233.23 |
| 2007-01-29 | 2,213.39 |
| 2007-01-26 | 2,181.64 |
| 2007-01-25 | 2,221.32 |
| 2007-01-24 | 2,217.36 |
| 2007-01-23 | 2,181.64 |
| 2007-01-22 | 2,141.96 |
| 2007-01-19 | 2,042.76 |
| 2007-01-18 | 2,007.05 |
| 2007-01-17 | 2,022.92 |
| 2007-01-16 | 2,062.60 |
| 2007-01-15 | 1,999.11 |
| 2007-01-12 | 1,935.62 |
| 2007-01-11 | 1,951.49 |
| 2007-01-10 | 1,927.69 |
| 2007-01-09 | 1,963.40 |
| 2007-01-08 | 1,915.78 |
| 2007-01-05 | 1,919.75 |
| 2007-01-04 | 1,931.65 |
| 2007-01-03 | 1,923.72 |
| 2007-01-02 | 1,907.85 |
| 2006-12-29 | 1,899.91 |
| 2006-12-28 | 1,899.91 |
| 2006-12-27 | 1,864.20 |
| 2006-12-22 | 1,899.91 |
| 2006-12-21 | 1,907.85 |
| 2006-12-20 | 1,915.78 |
| 2006-12-19 | 1,915.78 |
| 2006-12-18 | 1,935.62 |
| 2006-12-15 | 1,947.53 |
| 2006-12-14 | 1,983.24 |
| 2006-12-13 | 1,995.14 |
| 2006-12-12 | 1,955.46 |
| 2006-12-11 | 1,935.62 |
| 2006-12-08 | 1,939.59 |
| 2006-12-07 | 1,923.72 |
| 2006-12-06 | 1,895.94 |
| 2006-12-05 | 1,967.37 |
| 2006-12-04 | 1,983.24 |
| 2006-12-01 | 2,003.08 |
| 2006-11-30 | 1,967.37 |
| 2006-11-29 | 2,082.44 |
| 2006-11-28 | 2,094.35 |
| 2006-11-27 | 2,217.36 |
| 2006-11-24 | 2,253.07 |
| 2006-11-23 | 2,264.97 |
| 2006-11-22 | 2,276.88 |
| 2006-11-21 | 2,221.32 |
| 2006-11-20 | 2,189.58 |
| 2006-11-17 | 2,201.48 |
| 2006-11-16 | 2,225.29 |
| 2006-11-15 | 2,304.65 |
| 2006-11-14 | 2,340.37 |
| 2006-11-13 | 2,304.65 |
| 2006-11-10 | 2,344.33 |
| 2006-11-09 | 2,300.69 |
| 2006-11-08 | 2,320.53 |
| 2006-11-07 | 2,340.37 |
| 2006-11-06 | 2,272.91 |
| 2006-11-03 | 2,177.67 |
| 2006-11-02 | 2,137.99 |
| 2006-11-01 | 2,122.12 |
| 2006-10-31 | 2,086.41 |
| 2006-10-27 | 2,126.09 |
| 2006-10-26 | 2,161.80 |
| 2006-10-25 | 2,122.12 |
| 2006-10-24 | 2,165.77 |
| 2006-10-23 | 2,161.80 |
| 2006-10-20 | 2,181.64 |
| 2006-10-19 | 2,177.67 |
| 2006-10-18 | 2,157.83 |
| 2006-10-17 | 2,090.38 |
| 2006-10-16 | 2,118.15 |
| 2006-10-13 | 2,153.87 |
| 2006-10-12 | 2,122.12 |
| 2006-10-11 | 2,114.19 |
| 2006-10-10 | 2,090.38 |
| 2006-10-09 | 2,074.50 |
| 2006-10-06 | 2,161.80 |
| 2006-10-05 | 2,217.36 |
| 2006-10-04 | 2,201.48 |
| 2006-10-03 | 2,169.74 |
| 2006-09-29 | 2,181.64 |
| 2006-09-28 | 2,217.36 |
| 2006-09-27 | 2,253.07 |
| 2006-09-26 | 2,213.39 |
| 2006-09-25 | 2,221.32 |
| 2006-09-22 | 2,276.88 |
| 2006-09-21 | 2,221.32 |
| 2006-09-20 | 2,153.87 |
| 2006-09-19 | 2,130.06 |
| 2006-09-18 | 2,102.28 |
| 2006-09-15 | 1,975.30 |
| 2006-09-14 | 2,042.76 |
| 2006-09-13 | 2,102.28 |
| 2006-09-12 | 2,134.03 |
| 2006-09-11 | 2,134.03 |
| 2006-09-08 | 2,133.03 |
| 2006-09-07 | 2,144.87 |
| 2006-09-06 | 2,077.80 |
| 2006-09-05 | 2,097.53 |
| 2006-09-04 | 2,188.27 |
| 2006-09-01 | 2,152.76 |
| 2006-08-31 | 2,160.65 |
| 2006-08-30 | 2,026.51 |
| 2006-08-29 | 2,042.29 |
| 2006-08-28 | 1,967.33 |
| 2006-08-25 | 1,916.04 |
| 2006-08-24 | 1,843.06 |
| 2006-08-23 | 1,876.59 |
| 2006-08-22 | 1,724.70 |
| 2006-08-21 | 1,736.53 |
| 2006-08-18 | 1,756.26 |
| 2006-08-17 | 1,754.29 |
| 2006-08-16 | 1,762.18 |
| 2006-08-15 | 1,750.34 |
| 2006-08-14 | 1,764.15 |
| 2006-08-11 | 1,766.12 |
| 2006-08-10 | 1,760.20 |
| 2006-08-09 | 1,764.15 |
| 2006-08-08 | 1,787.82 |
| 2006-08-07 | 1,764.15 |
| 2006-08-04 | 1,695.11 |
| 2006-08-03 | 1,854.89 |
| 2006-08-02 | 1,880.54 |
| 2006-08-01 | 1,923.93 |
| 2006-07-31 | 1,963.39 |
| 2006-07-28 | 1,923.93 |
| 2006-07-27 | 1,994.95 |
| 2006-07-26 | 2,073.85 |
| 2006-07-25 | 2,030.46 |
| 2006-07-24 | 2,006.78 |
| 2006-07-21 | 2,069.91 |
| 2006-07-20 | 2,040.32 |
| 2006-07-19 | 2,020.59 |
| 2006-07-18 | 2,069.91 |
| 2006-07-17 | 2,089.64 |
| 2006-07-14 | 2,099.50 |
| 2006-07-13 | 2,188.27 |
| 2006-07-12 | 2,178.40 |
| 2006-07-11 | 2,109.36 |
| 2006-07-10 | 2,198.13 |
| 2006-07-07 | 2,148.81 |
| 2006-07-06 | 2,050.18 |
| 2006-07-05 | 2,079.77 |
| 2006-07-04 | 2,129.09 |
| 2006-07-03 | 2,010.73 |
| 2006-06-30 | 1,971.28 |
| 2006-06-29 | 1,912.10 |
| 2006-06-28 | 1,912.10 |
| 2006-06-27 | 1,971.28 |
| 2006-06-26 | 1,961.41 |
| 2006-06-23 | 1,931.82 |
| 2006-06-22 | 1,971.28 |
| 2006-06-21 | 1,921.96 |
| 2006-06-20 | 1,921.96 |
| 2006-06-19 | 1,971.28 |
| 2006-06-16 | 1,981.14 |
| 2006-06-15 | 1,902.23 |
| 2006-06-14 | 1,872.64 |
| 2006-06-13 | 1,931.82 |
| 2006-06-12 | 1,902.23 |
| 2006-06-09 | 1,931.82 |
| 2006-06-08 | 1,991.00 |
| 2006-06-07 | 2,064.78 |
| 2006-06-06 | 1,996.52 |
| 2006-06-05 | 2,074.53 |
| 2006-06-02 | 1,986.77 |
| 2006-06-01 | 2,025.78 |
| 2006-05-30 | 2,094.03 |
| 2006-05-29 | 2,142.79 |
| 2006-05-26 | 2,123.29 |
| 2006-05-25 | 2,152.54 |
| 2006-05-24 | 2,162.29 |
| 2006-05-23 | 2,094.03 |
| 2006-05-22 | 1,947.77 |
| 2006-05-19 | 2,250.05 |
| 2006-05-18 | 2,269.56 |
| 2006-05-17 | 2,386.57 |
| 2006-05-16 | 2,532.84 |
| 2006-05-15 | 2,581.60 |
| 2006-05-12 | 2,591.35 |
| 2006-05-11 | 2,620.60 |
| 2006-05-10 | 2,630.35 |
| 2006-05-09 | 2,591.35 |
| 2006-05-08 | 2,610.85 |
| 2006-05-04 | 2,542.59 |
| 2006-05-03 | 2,552.34 |
| 2006-05-02 | 2,513.34 |
| 2006-04-28 | 2,435.33 |
| 2006-04-27 | 2,454.83 |
| 2006-04-26 | 2,454.83 |
| 2006-04-25 | 2,386.57 |
| 2006-04-24 | 2,513.34 |
| 2006-04-21 | 2,581.60 |
| 2006-04-20 | 2,601.10 |
| 2006-04-19 | 2,581.60 |
| 2006-04-18 | 2,581.60 |
| 2006-04-13 | 2,523.09 |
| 2006-04-12 | 2,610.85 |
| 2006-04-11 | 2,659.61 |
| 2006-04-10 | 2,688.86 |
| 2006-04-07 | 2,698.61 |
| 2006-04-06 | 2,679.11 |
| 2006-04-04 | 2,620.60 |
| 2006-04-03 | 2,523.09 |
| 2006-03-31 | 2,620.60 |
| 2006-03-30 | 2,688.86 |
| 2006-03-29 | 2,727.87 |
| 2006-03-28 | 2,679.11 |
| 2006-03-27 | 2,718.11 |
| 2006-03-24 | 2,708.36 |
| 2006-03-23 | 2,727.87 |
| 2006-03-22 | 2,698.61 |
| 2006-03-21 | 2,698.61 |
| 2006-03-20 | 2,766.87 |
| 2006-03-17 | 2,796.13 |
| 2006-03-16 | 2,786.37 |
| 2006-03-15 | 2,805.88 |
| 2006-03-14 | 2,747.37 |
| 2006-03-13 | 2,718.11 |
| 2006-03-10 | 2,698.61 |
| 2006-03-09 | 2,659.61 |
| 2006-03-08 | 2,649.86 |
| 2006-03-07 | 2,649.86 |
| 2006-03-06 | 2,679.11 |
| 2006-03-03 | 2,747.37 |
| 2006-03-02 | 2,747.37 |
| 2006-03-01 | 2,601.10 |
| 2006-02-28 | 2,523.09 |
| 2006-02-27 | 2,571.85 |
| 2006-02-24 | 2,669.36 |
| 2006-02-23 | 2,659.61 |
| 2006-02-22 | 2,698.61 |
| 2006-02-21 | 2,688.86 |
| 2006-02-20 | 2,708.36 |
| 2006-02-17 | 2,679.11 |
| 2006-02-16 | 2,708.36 |
| 2006-02-15 | 2,776.62 |
| 2006-02-14 | 2,698.61 |
| 2006-02-13 | 2,708.36 |
| 2006-02-10 | 2,747.37 |
| 2006-02-09 | 2,786.37 |
| 2006-02-08 | 2,708.36 |
| 2006-02-07 | 2,708.36 |
| 2006-02-06 | 2,766.87 |
| 2006-02-03 | 2,659.61 |
| 2006-02-02 | 2,630.35 |
| 2006-02-01 | 2,659.61 |
| 2006-01-27 | 2,825.38 |
| 2006-01-26 | 2,922.89 |
| 2006-01-25 | 3,225.18 |
| 2006-01-24 | 3,273.94 |
| 2006-01-23 | 3,147.17 |
| 2006-01-20 | 3,312.94 |
| 2006-01-19 | 3,410.45 |
| 2006-01-18 | 3,420.21 |
| 2006-01-17 | 3,478.71 |
| 2006-01-16 | 3,517.72 |
| 2006-01-13 | 3,585.98 |
| 2006-01-12 | 3,556.72 |
| 2006-01-11 | 3,546.97 |
| 2006-01-10 | 3,615.23 |
| 2006-01-09 | 3,566.47 |
| 2006-01-06 | 3,546.97 |
| 2006-01-05 | 3,566.47 |
| 2006-01-04 | 3,624.98 |
| 2006-01-03 | 3,527.47 |
| 2005-12-30 | 3,498.22 |
| 2005-12-29 | 3,556.72 |
| 2005-12-28 | 3,595.73 |
| 2005-12-23 | 3,605.48 |
| 2005-12-22 | 3,468.96 |
| 2005-12-21 | 3,585.98 |
| 2005-12-20 | 3,595.73 |
| 2005-12-19 | 3,742.00 |
| 2005-12-16 | 3,712.74 |
| 2005-12-15 | 3,781.00 |
| 2005-12-14 | 3,820.01 |
| 2005-12-13 | 3,761.50 |
| 2005-12-12 | 3,771.25 |
| 2005-12-09 | 3,781.00 |
| 2005-12-08 | 3,742.00 |
| 2005-12-07 | 3,810.26 |
| 2005-12-06 | 3,800.51 |
| 2005-12-05 | 3,859.01 |
| 2005-12-02 | 3,761.50 |
| 2005-12-01 | 3,800.51 |
| 2005-11-30 | 3,761.50 |
| 2005-11-29 | 3,702.99 |
| 2005-11-28 | 3,673.74 |
| 2005-11-25 | 3,751.75 |
| 2005-11-24 | 3,693.24 |
| 2005-11-23 | 3,683.49 |
| 2005-11-22 | 3,615.23 |
| 2005-11-21 | 3,683.49 |
| 2005-11-18 | 3,732.25 |
| 2005-11-17 | 3,654.24 |
| 2005-11-16 | 3,732.25 |
| 2005-11-15 | 3,693.24 |
| 2005-11-14 | 3,722.50 |
| 2005-11-11 | 3,761.50 |
| 2005-11-10 | 3,693.24 |
| 2005-11-09 | 3,771.25 |
| 2005-11-08 | 3,712.74 |
| 2005-11-07 | 3,644.49 |
| 2005-11-04 | 3,615.23 |
| 2005-11-03 | 3,624.98 |
| 2005-11-02 | 3,624.98 |
| 2005-11-01 | 3,634.73 |
| 2005-10-31 | 3,615.23 |
| 2005-10-28 | 3,615.23 |
| 2005-10-27 | 3,624.98 |
| 2005-10-26 | 3,585.98 |
| 2005-10-25 | 3,537.22 |
| 2005-10-24 | 3,478.71 |
| 2005-10-21 | 3,566.47 |
| 2005-10-20 | 3,537.22 |
| 2005-10-19 | 3,585.98 |
| 2005-10-18 | 3,634.73 |
| 2005-10-17 | 3,498.22 |
| 2005-10-14 | 3,566.47 |
| 2005-10-13 | 3,624.98 |
| 2005-10-12 | 3,654.24 |
| 2005-10-10 | 3,663.99 |
| 2005-10-07 | 3,644.49 |
| 2005-10-06 | 3,673.74 |
| 2005-10-05 | 3,751.75 |
| 2005-10-04 | 3,781.00 |
| 2005-10-03 | 3,800.51 |
| 2005-09-30 | 3,771.25 |
| 2005-09-29 | 3,761.50 |
| 2005-09-28 | 3,702.99 |
| 2005-09-27 | 3,702.99 |
| 2005-09-26 | 3,644.49 |
| 2005-09-23 | 3,634.73 |
| 2005-09-22 | 3,673.74 |
| 2005-09-21 | 3,693.24 |
| 2005-09-20 | 3,693.24 |
| 2005-09-16 | 3,663.99 |
| 2005-09-15 | 3,663.99 |
| 2005-09-14 | 3,683.49 |
| 2005-09-13 | 3,654.24 |
| 2005-09-12 | 3,693.24 |
| 2005-09-09 | 3,683.49 |
| 2005-09-08 | 3,839.51 |
| 2005-09-07 | 3,788.80 |
| 2005-09-06 | 3,808.25 |
| 2005-09-05 | 3,798.53 |
| 2005-09-02 | 3,779.08 |
| 2005-09-01 | 3,740.19 |
| 2005-08-31 | 3,711.03 |
| 2005-08-30 | 3,642.97 |
| 2005-08-29 | 3,604.09 |
| 2005-08-26 | 3,642.97 |
| 2005-08-25 | 3,584.64 |
| 2005-08-24 | 3,565.20 |
| 2005-08-23 | 3,613.81 |
| 2005-08-22 | 3,613.81 |
| 2005-08-19 | 3,584.64 |
| 2005-08-18 | 3,536.03 |
| 2005-08-17 | 3,536.03 |
| 2005-08-16 | 3,604.09 |
| 2005-08-15 | 3,633.25 |
| 2005-08-12 | 3,681.86 |
| 2005-08-11 | 3,749.92 |
| 2005-08-10 | 3,662.42 |
| 2005-08-09 | 3,642.97 |
| 2005-08-08 | 3,633.25 |
| 2005-08-05 | 3,662.42 |
| 2005-08-04 | 3,779.08 |
| 2005-08-03 | 3,749.92 |
| 2005-08-02 | 3,681.86 |
| 2005-08-01 | 3,701.31 |
| 2005-07-29 | 3,652.70 |
| 2005-07-28 | 3,642.97 |
| 2005-07-27 | 3,613.81 |
| 2005-07-26 | 3,584.64 |
| 2005-07-25 | 3,506.87 |
| 2005-07-22 | 3,536.03 |
| 2005-07-21 | 3,711.03 |
| 2005-07-20 | 3,681.86 |
| 2005-07-19 | 3,652.70 |
| 2005-07-18 | 3,642.97 |
| 2005-07-15 | 3,584.64 |
| 2005-07-14 | 3,672.14 |
| 2005-07-13 | 3,720.75 |
| 2005-07-12 | 3,740.19 |
| 2005-07-11 | 3,769.36 |
| 2005-07-08 | 3,779.08 |
| 2005-07-07 | 3,788.80 |
| 2005-07-06 | 3,730.47 |
| 2005-07-05 | 3,701.31 |
| 2005-07-04 | 3,711.03 |
| 2005-06-30 | 3,720.75 |
| 2005-06-29 | 3,720.75 |
| 2005-06-28 | 3,652.70 |
| 2005-06-27 | 3,633.25 |
| 2005-06-24 | 3,536.03 |
| 2005-06-23 | 3,594.36 |
| 2005-06-22 | 3,448.53 |
| 2005-06-21 | 3,380.48 |
| 2005-06-20 | 3,399.92 |
| 2005-06-17 | 3,390.20 |
| 2005-06-16 | 3,380.48 |
| 2005-06-15 | 3,361.04 |
| 2005-06-14 | 3,370.76 |
| 2005-06-13 | 3,370.76 |
| 2005-06-10 | 3,361.04 |
| 2005-06-09 | 3,322.15 |
| 2005-06-08 | 3,258.95 |
| 2005-06-07 | 3,268.61 |
| 2005-06-06 | 3,230.00 |
| 2005-06-03 | 3,268.61 |
| 2005-06-02 | 3,258.95 |
| 2005-06-01 | 3,258.95 |
| 2005-05-31 | 3,258.95 |
| 2005-05-30 | 3,239.65 |
| 2005-05-27 | 3,278.26 |
| 2005-05-26 | 3,278.26 |
| 2005-05-25 | 3,258.95 |
| 2005-05-24 | 3,210.69 |
| 2005-05-23 | 3,220.35 |
| 2005-05-20 | 3,287.91 |
| 2005-05-19 | 3,316.87 |
| 2005-05-18 | 3,287.91 |
| 2005-05-17 | 3,191.39 |
| 2005-05-13 | 3,230.00 |
| 2005-05-12 | 3,220.35 |
| 2005-05-11 | 3,220.35 |
| 2005-05-10 | 3,220.35 |
| 2005-05-09 | 3,230.00 |
| 2005-05-06 | 3,220.35 |
| 2005-05-05 | 3,191.39 |
| 2005-05-04 | 3,162.43 |
| 2005-05-03 | 3,230.00 |
| 2005-04-29 | 3,249.30 |
| 2005-04-28 | 3,287.91 |
| 2005-04-27 | 3,278.26 |
| 2005-04-26 | 3,336.17 |
| 2005-04-25 | 3,336.17 |
| 2005-04-22 | 3,297.56 |
| 2005-04-21 | 3,326.52 |
| 2005-04-20 | 3,249.30 |
| 2005-04-19 | 3,220.35 |
| 2005-04-18 | 3,191.39 |
| 2005-04-15 | 3,278.26 |
| 2005-04-14 | 3,374.78 |
| 2005-04-13 | 3,403.74 |
| 2005-04-12 | 3,239.65 |
| 2005-04-11 | 3,220.35 |
| 2005-04-08 | 3,278.26 |
| 2005-04-07 | 3,152.78 |
| 2005-04-06 | 3,220.35 |
| 2005-04-04 | 3,220.35 |
| 2005-04-01 | 3,191.39 |
| 2005-03-31 | 3,230.00 |
| 2005-03-30 | 3,249.30 |
| 2005-03-29 | 3,239.65 |
| 2005-03-24 | 3,307.21 |
| 2005-03-23 | 3,316.87 |
| 2005-03-22 | 3,345.82 |
| 2005-03-21 | 3,316.87 |
| 2005-03-18 | 3,336.17 |
| 2005-03-17 | 3,355.48 |
| 2005-03-16 | 3,326.52 |
| 2005-03-15 | 3,258.95 |
| 2005-03-14 | 3,355.48 |
| 2005-03-11 | 3,365.13 |
| 2005-03-10 | 3,374.78 |
| 2005-03-09 | 3,384.43 |
| 2005-03-08 | 3,394.08 |
| 2005-03-07 | 3,384.43 |
| 2005-03-04 | 3,413.39 |
| 2005-03-03 | 3,452.00 |
| 2005-03-02 | 3,500.26 |
| 2005-03-01 | 3,452.00 |
| 2005-02-28 | 3,432.69 |
| 2005-02-25 | 3,326.52 |
| 2005-02-24 | 3,258.95 |
| 2005-02-23 | 3,287.91 |
| 2005-02-22 | 3,355.48 |
| 2005-02-21 | 3,297.56 |
| 2005-02-18 | 3,316.87 |
| 2005-02-17 | 3,307.21 |
| 2005-02-16 | 3,326.52 |
| 2005-02-15 | 3,258.95 |
| 2005-02-14 | 3,201.04 |
| 2005-02-08 | 3,258.95 |
| 2005-02-07 | 3,326.52 |
| 2005-02-04 | 3,297.56 |
| 2005-02-03 | 3,326.52 |
| 2005-02-02 | 3,297.56 |
| 2005-02-01 | 3,230.00 |
| 2005-01-31 | 3,268.61 |
| 2005-01-28 | 3,230.00 |
| 2005-01-27 | 3,201.04 |
| 2005-01-26 | 3,230.00 |
| 2005-01-25 | 3,220.35 |
| 2005-01-24 | 3,143.13 |
| 2005-01-21 | 3,133.48 |
| 2005-01-20 | 3,181.74 |
| 2005-01-19 | 3,162.43 |
| 2005-01-18 | 3,133.48 |
| 2005-01-17 | 3,065.91 |
| 2005-01-14 | 3,056.26 |
| 2005-01-13 | 3,065.91 |
| 2005-01-12 | 3,123.82 |
| 2005-01-11 | 3,056.26 |
| 2005-01-10 | 3,143.13 |
| 2005-01-07 | 3,181.74 |
| 2005-01-06 | 3,258.95 |
| 2005-01-05 | 3,201.04 |
| 2005-01-04 | 3,297.56 |
| 2005-01-03 | 3,258.95 |
| 2004-12-31 | 3,172.08 |
| 2004-12-30 | 3,181.74 |
| 2004-12-29 | 3,181.74 |
| 2004-12-28 | 3,181.74 |
| 2004-12-24 | 3,181.74 |
| 2004-12-23 | 3,152.78 |
| 2004-12-22 | 3,104.52 |
| 2004-12-21 | 3,172.08 |
| 2004-12-20 | 3,143.13 |
| 2004-12-17 | 3,162.43 |
| 2004-12-16 | 3,114.17 |
| 2004-12-15 | 3,017.65 |
| 2004-12-14 | 2,872.87 |
| 2004-12-13 | 2,853.56 |
| 2004-12-10 | 2,892.17 |
| 2004-12-09 | 2,921.13 |
| 2004-12-08 | 2,930.78 |
| 2004-12-07 | 2,959.74 |
| 2004-12-06 | 2,959.74 |
| 2004-12-03 | 2,969.39 |
| 2004-12-02 | 2,988.69 |
| 2004-12-01 | 2,901.82 |
| 2004-11-30 | 2,911.48 |
| 2004-11-29 | 2,979.04 |
| 2004-11-26 | 2,950.08 |
| 2004-11-25 | 2,988.69 |
| 2004-11-24 | 2,998.35 |
| 2004-11-23 | 3,017.65 |
| 2004-11-22 | 3,036.95 |
| 2004-11-19 | 3,094.87 |
| 2004-11-18 | 3,104.52 |
| 2004-11-17 | 3,152.78 |
| 2004-11-16 | 3,133.48 |
| 2004-11-15 | 3,143.13 |
| 2004-11-12 | 3,065.91 |
| 2004-11-11 | 3,017.65 |
| 2004-11-10 | 2,882.52 |
| 2004-11-09 | 3,104.52 |
| 2004-11-08 | 3,162.43 |
| 2004-11-05 | 3,152.78 |
| 2004-11-04 | 3,104.52 |
| 2004-11-03 | 3,094.87 |
| 2004-11-02 | 3,017.65 |
| 2004-11-01 | 2,921.13 |
| 2004-10-29 | 2,892.17 |
| 2004-10-28 | 2,988.69 |
| 2004-10-27 | 2,795.65 |
| 2004-10-26 | 2,824.61 |
| 2004-10-25 | 2,872.87 |
| 2004-10-21 | 2,863.22 |
| 2004-10-20 | 2,814.95 |
| 2004-10-19 | 3,017.65 |
| 2004-10-18 | 3,027.30 |
| 2004-10-15 | 2,988.69 |
| 2004-10-14 | 2,950.08 |
| 2004-10-13 | 2,988.69 |
| 2004-10-12 | 2,950.08 |
| 2004-10-11 | 2,988.69 |
| 2004-10-08 | 3,046.61 |
| 2004-10-07 | 3,046.61 |
| 2004-10-06 | 3,065.91 |
| 2004-10-05 | 3,123.82 |
| 2004-10-04 | 2,988.69 |
| 2004-09-30 | 2,863.22 |
| 2004-09-28 | 2,795.65 |
| 2004-09-27 | 2,814.95 |
| 2004-09-24 | 2,766.69 |
| 2004-09-23 | 2,824.61 |
| 2004-09-22 | 2,776.35 |
| 2004-09-21 | 2,843.91 |
| 2004-09-20 | 2,747.39 |
| 2004-09-17 | 2,650.87 |
| 2004-09-16 | 2,689.48 |
| 2004-09-15 | 2,602.61 |
| 2004-09-14 | 2,583.30 |
| 2004-09-13 | 2,641.22 |
| 2004-09-10 | 2,602.61 |
| 2004-09-09 | 2,670.17 |
| 2004-09-08 | 2,700.09 |
| 2004-09-07 | 2,671.23 |
| 2004-09-06 | 2,584.63 |
| 2004-09-03 | 2,603.87 |
| 2004-09-02 | 2,642.36 |
| 2004-09-01 | 2,603.87 |
| 2004-08-31 | 2,267.09 |
| 2004-08-30 | 2,190.11 |
| 2004-08-27 | 2,190.11 |
| 2004-08-26 | 2,209.36 |
| 2004-08-25 | 2,190.11 |
| 2004-08-24 | 2,151.62 |
| 2004-08-23 | 2,180.49 |
| 2004-08-20 | 2,132.38 |
| 2004-08-19 | 2,151.62 |
| 2004-08-18 | 2,065.02 |
| 2004-08-17 | 1,978.42 |
| 2004-08-16 | 1,997.66 |
| 2004-08-13 | 1,978.42 |
| 2004-08-12 | 1,949.55 |
| 2004-08-11 | 2,036.15 |
| 2004-08-10 | 2,093.89 |
| 2004-08-09 | 2,103.51 |
| 2004-08-06 | 2,142.00 |
| 2004-08-05 | 2,199.73 |
| 2004-08-04 | 2,122.75 |
| 2004-08-03 | 2,122.75 |
| 2004-08-02 | 2,122.75 |
| 2004-07-30 | 2,132.38 |
| 2004-07-29 | 2,113.13 |
| 2004-07-28 | 2,113.13 |
| 2004-07-27 | 2,045.78 |
| 2004-07-26 | 2,093.89 |
| 2004-07-23 | 2,122.75 |
| 2004-07-22 | 2,199.73 |
| 2004-07-21 | 2,238.22 |
| 2004-07-20 | 2,267.09 |
| 2004-07-19 | 2,238.22 |
| 2004-07-16 | 2,247.84 |
| 2004-07-15 | 2,161.24 |
| 2004-07-14 | 2,190.11 |
| 2004-07-13 | 2,190.11 |
| 2004-07-12 | 2,257.47 |
| 2004-07-09 | 2,247.84 |
| 2004-07-08 | 2,286.33 |
| 2004-07-07 | 2,218.98 |
| 2004-07-06 | 2,286.33 |
| 2004-07-05 | 2,267.09 |
| 2004-07-02 | 2,315.20 |
| 2004-06-30 | 2,295.96 |
| 2004-06-29 | 2,161.24 |
| 2004-06-28 | 2,093.89 |
| 2004-06-25 | 2,113.13 |
| 2004-06-24 | 2,103.51 |
| 2004-06-23 | 2,103.51 |
| 2004-06-21 | 2,074.64 |
| 2004-06-18 | 2,065.02 |
| 2004-06-17 | 2,209.36 |
| 2004-06-16 | 2,209.36 |
| 2004-06-15 | 2,247.84 |
| 2004-06-14 | 2,238.22 |
| 2004-06-11 | 2,257.47 |
| 2004-06-10 | 2,286.33 |
| 2004-06-09 | 2,336.61 |
| 2004-06-08 | 2,288.83 |
| 2004-06-07 | 2,193.28 |
| 2004-06-04 | 2,040.40 |
| 2004-06-03 | 2,078.62 |
| 2004-06-02 | 2,193.28 |
| 2004-06-01 | 2,307.94 |
| 2004-05-31 | 2,250.61 |
| 2004-05-28 | 2,145.50 |
| 2004-05-27 | 2,107.28 |
| 2004-05-25 | 2,030.84 |
| 2004-05-24 | 2,002.17 |
| 2004-05-21 | 2,040.40 |
| 2004-05-20 | 2,040.40 |
| 2004-05-19 | 2,045.17 |
| 2004-05-18 | 1,959.17 |
| 2004-05-17 | 1,854.07 |
| 2004-05-14 | 1,868.40 |
| 2004-05-13 | 1,949.62 |
| 2004-05-12 | 2,059.51 |
| 2004-05-11 | 1,892.29 |
| 2004-05-10 | 1,830.18 |
| 2004-05-07 | 1,963.95 |
| 2004-05-06 | 2,002.17 |
| 2004-05-05 | 2,011.73 |
| 2004-05-04 | 2,049.95 |
| 2004-05-03 | 1,978.29 |
| 2004-04-30 | 1,897.07 |
| 2004-04-29 | 1,963.95 |
| 2004-04-28 | 2,083.39 |
| 2004-04-27 | 2,045.17 |
| 2004-04-26 | 2,069.06 |
| 2004-04-23 | 2,193.28 |
| 2004-04-22 | 2,183.73 |
| 2004-04-21 | 2,198.06 |
| 2004-04-20 | 2,288.83 |
| 2004-04-19 | 2,341.39 |
| 2004-04-16 | 2,312.72 |
| 2004-04-15 | 2,288.83 |
| 2004-04-14 | 2,307.94 |
| 2004-04-13 | 2,355.72 |
| 2004-04-08 | 2,303.17 |
| 2004-04-07 | 2,360.50 |
| 2004-04-06 | 2,456.05 |
| 2004-04-02 | 2,398.72 |
| 2004-04-01 | 2,260.17 |
| 2004-03-31 | 2,317.50 |
| 2004-03-30 | 2,279.28 |
| 2004-03-29 | 2,236.28 |
| 2004-03-26 | 2,327.06 |
| 2004-03-25 | 2,312.72 |
| 2004-03-24 | 2,379.61 |
| 2004-03-23 | 2,346.17 |
| 2004-03-22 | 2,322.28 |
| 2004-03-19 | 2,384.39 |
| 2004-03-18 | 2,479.94 |
| 2004-03-17 | 2,484.72 |
| 2004-03-16 | 2,350.94 |
| 2004-03-15 | 2,274.50 |
| 2004-03-12 | 2,212.39 |
| 2004-03-11 | 2,250.61 |
| 2004-03-10 | 2,260.17 |
| 2004-03-09 | 2,379.61 |
| 2004-03-08 | 2,499.05 |
| 2004-03-05 | 2,408.28 |
| 2004-03-04 | 2,284.06 |
| 2004-03-03 | 2,288.83 |
| 2004-03-02 | 2,288.83 |
| 2004-03-01 | 2,293.61 |
| 2004-02-27 | 2,365.28 |
| 2004-02-26 | 2,370.05 |
| 2004-02-25 | 2,221.95 |
| 2004-02-24 | 2,178.95 |
| 2004-02-23 | 2,241.06 |
| 2004-02-20 | 2,241.06 |
| 2004-02-19 | 2,231.50 |
| 2004-02-18 | 2,236.28 |
| 2004-02-17 | 2,174.17 |
| 2004-02-16 | 2,241.06 |
| 2004-02-13 | 2,059.51 |
| 2004-02-12 | 1,987.84 |
| 2004-02-11 | 1,959.17 |
| 2004-02-10 | 1,978.29 |
| 2004-02-09 | 2,002.17 |
| 2004-02-06 | 1,983.06 |
| 2004-02-05 | 1,954.40 |
| 2004-02-04 | 1,978.29 |
| 2004-02-03 | 1,916.18 |
| 2004-02-02 | 1,973.51 |
| 2004-01-30 | 1,978.29 |
| 2004-01-29 | 1,973.51 |
| 2004-01-28 | 1,906.62 |
| 2004-01-27 | 2,026.06 |
| 2004-01-26 | 2,145.50 |
| 2004-01-21 | 2,097.73 |
| 2004-01-20 | 2,011.73 |
| 2004-01-19 | 1,916.18 |
| 2004-01-16 | 1,944.84 |
| 2004-01-15 | 1,954.40 |
| 2004-01-14 | 1,992.62 |
| 2004-01-13 | 2,040.40 |
| 2004-01-12 | 2,088.17 |
| 2004-01-09 | 2,021.28 |
| 2004-01-08 | 2,040.40 |
| 2004-01-07 | 2,102.50 |
| 2004-01-06 | 2,217.17 |
| 2004-01-05 | 2,126.39 |
| 2004-01-02 | 2,045.17 |
| 2003-12-31 | 1,959.17 |
| 2003-12-30 | 1,925.73 |
| 2003-12-29 | 1,906.62 |
| 2003-12-24 | 1,920.95 |
| 2003-12-23 | 1,897.07 |
| 2003-12-22 | 1,963.95 |
| 2003-12-19 | 1,949.62 |
| 2003-12-18 | 1,863.62 |
| 2003-12-17 | 1,753.74 |
| 2003-12-16 | 1,849.29 |
| 2003-12-15 | 1,901.84 |
| 2003-12-12 | 1,920.95 |
| 2003-12-11 | 1,973.51 |
| 2003-12-10 | 1,992.62 |
| 2003-12-09 | 2,026.06 |
| 2003-12-08 | 1,997.40 |
| 2003-12-05 | 1,978.29 |
| 2003-12-04 | 1,968.73 |
| 2003-12-03 | 1,911.40 |
| 2003-12-02 | 1,911.40 |
| 2003-12-01 | 1,954.40 |
| 2003-11-28 | 1,935.29 |
| 2003-11-27 | 1,930.51 |
| 2003-11-26 | 1,935.29 |
| 2003-11-25 | 1,973.51 |
| 2003-11-24 | 1,944.84 |
| 2003-11-21 | 1,959.17 |
| 2003-11-20 | 2,002.17 |
| 2003-11-19 | 2,069.06 |
| 2003-11-18 | 2,083.39 |
| 2003-11-17 | 2,073.84 |
| 2003-11-14 | 2,116.84 |
| 2003-11-13 | 2,107.28 |
| 2003-11-12 | 2,083.39 |
| 2003-11-11 | 2,045.17 |
| 2003-11-10 | 2,126.39 |
| 2003-11-07 | 2,155.06 |
| 2003-11-06 | 1,920.95 |
| 2003-11-05 | 1,987.84 |
| 2003-11-04 | 2,030.84 |
| 2003-11-03 | 2,021.28 |
| 2003-10-31 | 1,944.84 |
| 2003-10-30 | 1,820.62 |
| 2003-10-29 | 1,897.07 |
| 2003-10-28 | 2,021.28 |
| 2003-10-27 | 2,006.95 |
| 2003-10-24 | 1,906.62 |
| 2003-10-23 | 1,892.29 |
| 2003-10-22 | 1,949.62 |
| 2003-10-21 | 2,030.84 |
| 2003-10-20 | 1,882.73 |
| 2003-10-17 | 2,011.73 |
| 2003-10-16 | 2,002.17 |
| 2003-10-15 | 2,002.17 |
| 2003-10-14 | 1,892.29 |
| 2003-10-13 | 1,949.62 |
| 2003-10-10 | 1,935.29 |
| 2003-10-09 | 1,911.40 |
| 2003-10-08 | 1,858.84 |
| 2003-10-07 | 1,920.95 |
| 2003-10-06 | 1,882.73 |
| 2003-10-03 | 1,868.40 |
| 2003-10-02 | 1,811.07 |
| 2003-09-30 | 1,710.74 |
| 2003-09-29 | 1,696.40 |
| 2003-09-26 | 1,677.29 |
| 2003-09-25 | 1,629.52 |
| 2003-09-24 | 1,639.07 |
| 2003-09-23 | 1,562.63 |
| 2003-09-22 | 1,562.63 |
| 2003-09-19 | 1,519.63 |
| 2003-09-18 | 1,572.18 |
| 2003-09-17 | 1,524.41 |
| 2003-09-16 | 1,553.07 |
| 2003-09-15 | 1,591.29 |
| 2003-09-11 | 1,557.85 |
| 2003-09-10 | 1,581.74 |
| 2003-09-09 | 1,617.81 |
| 2003-09-08 | 1,613.05 |
| 2003-09-05 | 1,641.60 |
| 2003-09-04 | 1,684.43 |
| 2003-09-03 | 1,613.05 |
| 2003-09-02 | 1,584.50 |
| 2003-09-01 | 1,579.74 |
| 2003-08-29 | 1,565.47 |
| 2003-08-28 | 1,617.81 |
| 2003-08-27 | 1,574.98 |
| 2003-08-26 | 1,565.47 |
| 2003-08-25 | 1,574.98 |
| 2003-08-22 | 1,698.70 |
| 2003-08-21 | 1,598.78 |
| 2003-08-20 | 1,546.43 |
| 2003-08-19 | 1,546.43 |
| 2003-08-18 | 1,470.30 |
| 2003-08-15 | 1,456.02 |
| 2003-08-14 | 1,456.02 |
| 2003-08-13 | 1,436.99 |
| 2003-08-12 | 1,379.89 |
| 2003-08-11 | 1,356.09 |
| 2003-08-08 | 1,313.27 |
| 2003-08-07 | 1,189.55 |
| 2003-08-06 | 1,161.00 |
| 2003-08-05 | 1,213.34 |
| 2003-08-04 | 1,246.65 |
| 2003-08-01 | 1,265.68 |
| 2003-07-31 | 1,265.68 |
| 2003-07-30 | 1,251.41 |
| 2003-07-29 | 1,284.72 |
| 2003-07-28 | 1,279.96 |
| 2003-07-25 | 1,256.17 |
| 2003-07-24 | 1,265.68 |
| 2003-07-23 | 1,279.96 |
| 2003-07-22 | 1,318.03 |
| 2003-07-21 | 1,327.54 |
| 2003-07-18 | 1,327.54 |
| 2003-07-17 | 1,298.99 |
| 2003-07-16 | 1,341.82 |
| 2003-07-15 | 1,360.85 |
| 2003-07-14 | 1,351.34 |
| 2003-07-11 | 1,341.82 |
| 2003-07-10 | 1,360.85 |
| 2003-07-09 | 1,384.65 |
| 2003-07-08 | 1,327.54 |
| 2003-07-07 | 1,289.48 |
| 2003-07-04 | 1,256.17 |
| 2003-07-03 | 1,184.79 |
| 2003-07-02 | 1,146.72 |
| 2003-06-30 | 1,146.72 |
| 2003-06-27 | 1,199.06 |
| 2003-06-26 | 1,189.55 |
| 2003-06-25 | 1,208.58 |
| 2003-06-24 | 1,127.69 |
| 2003-06-23 | 1,161.00 |
| 2003-06-20 | 1,208.58 |
| 2003-06-19 | 1,208.58 |
| 2003-06-18 | 1,156.24 |
| 2003-06-17 | 1,122.93 |
| 2003-06-16 | 1,084.86 |
| 2003-06-13 | 1,108.65 |
| 2003-06-12 | 1,094.38 |
| 2003-06-11 | 1,070.59 |
| 2003-06-10 | 1,065.87 |
| 2003-06-09 | 1,028.10 |
| 2003-06-06 | 1,032.82 |
| 2003-06-05 | 1,046.99 |
| 2003-06-03 | 1,061.15 |
| 2003-06-02 | 1,070.59 |
| 2003-05-30 | 1,046.99 |
| 2003-05-29 | 999.78 |
| 2003-05-28 | 1,028.10 |
| 2003-05-27 | 1,056.43 |
| 2003-05-26 | 1,065.87 |
| 2003-05-23 | 1,032.82 |
| 2003-05-22 | 1,004.50 |
| 2003-05-21 | 985.62 |
| 2003-05-20 | 924.26 |
| 2003-05-19 | 966.74 |
| 2003-05-16 | 962.02 |
| 2003-05-15 | 919.54 |
| 2003-05-14 | 910.10 |
| 2003-05-13 | 905.38 |
| 2003-05-12 | 891.22 |
| 2003-05-09 | 872.34 |
| 2003-05-07 | 858.18 |
| 2003-05-06 | 919.54 |
| 2003-05-05 | 886.50 |
| 2003-05-02 | 886.50 |
| 2003-04-30 | 825.14 |
| 2003-04-29 | 801.54 |
| 2003-04-28 | 749.62 |
| 2003-04-25 | 759.06 |
| 2003-04-24 | 730.74 |
| 2003-04-23 | 801.54 |
| 2003-04-22 | 773.22 |
| 2003-04-17 | 792.10 |
| 2003-04-16 | 777.94 |
| 2003-04-15 | 711.86 |
| 2003-04-14 | 707.14 |
| 2003-04-11 | 707.14 |
| 2003-04-10 | 711.86 |
| 2003-04-09 | 716.58 |
| 2003-04-08 | 721.30 |
| 2003-04-07 | 702.42 |
| 2003-04-04 | 697.70 |
| 2003-04-03 | 697.70 |
| 2003-04-02 | 674.10 |
| 2003-04-01 | 669.38 |
| 2003-03-31 | 702.42 |
| 2003-03-28 | 740.18 |
| 2003-03-27 | 702.42 |
| 2003-03-26 | 707.14 |
| 2003-03-25 | 674.10 |
| 2003-03-24 | 674.10 |
| 2003-03-21 | 674.10 |
| 2003-03-20 | 688.26 |
| 2003-03-19 | 697.70 |
| 2003-03-18 | 678.82 |
| 2003-03-17 | 655.22 |
| 2003-03-14 | 664.66 |
| 2003-03-13 | 636.34 |
| 2003-03-12 | 650.50 |
| 2003-03-11 | 636.34 |
| 2003-03-10 | 674.10 |
| 2003-03-07 | 692.98 |
| 2003-03-06 | 702.42 |
| 2003-03-05 | 702.42 |
| 2003-03-04 | 707.14 |
| 2003-03-03 | 716.58 |
| 2003-02-28 | 711.86 |
| 2003-02-27 | 702.42 |
| 2003-02-26 | 711.86 |
| 2003-02-25 | 721.30 |
| 2003-02-24 | 730.74 |
| 2003-02-21 | 740.18 |
| 2003-02-20 | 744.90 |
| 2003-02-19 | 740.18 |
| 2003-02-18 | 730.74 |
| 2003-02-17 | 716.58 |
| 2003-02-14 | 697.70 |
| 2003-02-13 | 692.98 |
| 2003-02-12 | 683.54 |
| 2003-02-11 | 678.82 |
| 2003-02-10 | 683.54 |
| 2003-02-07 | 669.38 |
| 2003-02-06 | 678.82 |
| 2003-02-05 | 636.34 |
| 2003-02-04 | 664.66 |
| 2003-01-30 | 655.22 |
| 2003-01-29 | 645.78 |
| 2003-01-28 | 636.34 |
| 2003-01-27 | 626.90 |
| 2003-01-24 | 650.50 |
| 2003-01-23 | 645.78 |
| 2003-01-22 | 626.90 |
| 2003-01-21 | 603.30 |
| 2003-01-20 | 598.58 |
| 2003-01-17 | 631.62 |
| 2003-01-16 | 626.90 |
| 2003-01-15 | 641.06 |
| 2003-01-14 | 659.94 |
| 2003-01-13 | 650.50 |
| 2003-01-10 | 626.90 |
| 2003-01-09 | 608.02 |
| 2003-01-08 | 603.30 |
| 2003-01-07 | 593.86 |
| 2003-01-06 | 612.74 |
| 2003-01-03 | 636.34 |
| 2003-01-02 | 626.90 |
| 2002-12-31 | 598.58 |
| 2002-12-30 | 589.14 |
| 2002-12-27 | 603.30 |
| 2002-12-24 | 622.18 |
| 2002-12-23 | 617.46 |
| 2002-12-20 | 626.90 |
| 2002-12-19 | 631.62 |
| 2002-12-18 | 631.62 |
| 2002-12-17 | 631.62 |
| 2002-12-16 | 608.02 |
| 2002-12-13 | 579.69 |
| 2002-12-12 | 584.41 |
| 2002-12-11 | 565.53 |
| 2002-12-10 | 560.81 |
| 2002-12-09 | 565.53 |
| 2002-12-06 | 560.81 |
| 2002-12-05 | 574.97 |
| 2002-12-04 | 584.41 |
| 2002-12-03 | 584.41 |
| 2002-12-02 | 565.53 |
| 2002-11-29 | 556.09 |
| 2002-11-28 | 537.21 |
| 2002-11-27 | 504.17 |
| 2002-11-26 | 508.89 |
| 2002-11-25 | 504.17 |
| 2002-11-22 | 499.45 |
| 2002-11-21 | 494.73 |
| 2002-11-20 | 494.73 |
| 2002-11-19 | 513.61 |
| 2002-11-18 | 513.61 |
| 2002-11-15 | 499.45 |
| 2002-11-14 | 494.73 |
| 2002-11-13 | 490.01 |
| 2002-11-12 | 490.01 |
| 2002-11-11 | 499.45 |
| 2002-11-08 | 494.73 |
| 2002-11-07 | 494.73 |
| 2002-11-06 | 494.73 |
| 2002-11-05 | 471.13 |
| 2002-11-04 | 471.13 |
| 2002-11-01 | 456.97 |
| 2002-10-31 | 461.69 |
| 2002-10-30 | 452.25 |
| 2002-10-29 | 456.97 |
| 2002-10-28 | 471.13 |
| 2002-10-25 | 456.97 |
| 2002-10-24 | 466.41 |
| 2002-10-23 | 452.25 |
| 2002-10-22 | 438.09 |
| 2002-10-21 | 452.25 |
| 2002-10-18 | 456.97 |
| 2002-10-17 | 442.81 |
| 2002-10-16 | 423.93 |
| 2002-10-15 | 447.53 |
| 2002-10-11 | 438.09 |
| 2002-10-10 | 423.93 |
| 2002-10-09 | 447.53 |
| 2002-10-08 | 471.13 |
| 2002-10-07 | 461.69 |
| 2002-10-04 | 475.85 |
| 2002-10-03 | 480.57 |
| 2002-10-02 | 490.01 |
| 2002-09-30 | 466.41 |
| 2002-09-27 | 499.45 |
| 2002-09-26 | 513.61 |
| 2002-09-25 | 485.29 |
| 2002-09-24 | 485.29 |
| 2002-09-23 | 485.29 |
| 2002-09-20 | 485.29 |
| 2002-09-19 | 494.73 |
| 2002-09-18 | 490.01 |
| 2002-09-17 | 508.89 |
| 2002-09-16 | 490.01 |
| 2002-09-13 | 494.73 |
| 2002-09-12 | 523.05 |
| 2002-09-11 | 522.11 |
| 2002-09-10 | 508.08 |
| 2002-09-09 | 498.72 |
| 2002-09-06 | 498.72 |
| 2002-09-05 | 494.04 |
| 2002-09-04 | 489.37 |
| 2002-09-03 | 484.69 |
| 2002-09-02 | 508.08 |
| 2002-08-30 | 494.04 |
| 2002-08-29 | 480.01 |
| 2002-08-28 | 456.62 |
| 2002-08-27 | 437.91 |
| 2002-08-26 | 442.59 |
| 2002-08-23 | 461.30 |
| 2002-08-22 | 470.66 |
| 2002-08-21 | 470.66 |
| 2002-08-20 | 433.24 |
| 2002-08-19 | 419.20 |
| 2002-08-16 | 405.17 |
| 2002-08-15 | 414.53 |
| 2002-08-14 | 414.53 |
| 2002-08-13 | 442.59 |
| 2002-08-12 | 451.95 |
| 2002-08-09 | 456.62 |
| 2002-08-08 | 433.24 |
| 2002-08-07 | 442.59 |
| 2002-08-06 | 405.17 |
| 2002-08-05 | 442.59 |
| 2002-08-02 | 484.69 |
| 2002-08-01 | 512.75 |
| 2002-07-31 | 526.79 |
| 2002-07-30 | 522.11 |
| 2002-07-29 | 517.43 |
| 2002-07-26 | 470.66 |
| 2002-07-25 | 470.66 |
| 2002-07-24 | 433.24 |
| 2002-07-23 | 480.01 |
| 2002-07-22 | 484.69 |
| 2002-07-19 | 512.75 |
| 2002-07-18 | 526.79 |
| 2002-07-17 | 522.11 |
| 2002-07-16 | 522.11 |
| 2002-07-15 | 512.75 |
| 2002-07-12 | 508.08 |
| 2002-07-11 | 517.43 |
| 2002-07-10 | 522.11 |
| 2002-07-09 | 522.11 |
| 2002-07-08 | 512.75 |
| 2002-07-05 | 526.79 |
| 2002-07-04 | 531.46 |
| 2002-07-03 | 517.43 |
| 2002-07-02 | 512.75 |
| 2002-06-28 | 522.11 |
| 2002-06-27 | 522.11 |
| 2002-06-26 | 503.40 |
| 2002-06-25 | 531.46 |
| 2002-06-24 | 512.75 |
| 2002-06-21 | 489.37 |
| 2002-06-20 | 503.40 |
| 2002-06-19 | 503.40 |
| 2002-06-18 | 475.33 |
| 2002-06-17 | 508.08 |
| 2002-06-14 | 522.11 |
| 2002-06-13 | 536.14 |
| 2002-06-12 | 515.56 |
| 2002-06-11 | 543.33 |
| 2002-06-10 | 520.19 |
| 2002-06-07 | 506.30 |
| 2002-06-06 | 492.42 |
| 2002-06-05 | 510.93 |
| 2002-06-04 | 506.30 |
| 2002-06-03 | 501.68 |
| 2002-05-31 | 515.56 |
| 2002-05-30 | 520.19 |
| 2002-05-29 | 520.19 |
| 2002-05-28 | 566.47 |
| 2002-05-27 | 561.84 |
| 2002-05-24 | 561.84 |
| 2002-05-23 | 557.22 |
| 2002-05-22 | 557.22 |
| 2002-05-21 | 594.24 |
| 2002-05-17 | 571.10 |
| 2002-05-16 | 566.47 |
| 2002-05-15 | 566.47 |
| 2002-05-14 | 561.84 |
| 2002-05-13 | 538.70 |
| 2002-05-10 | 534.07 |
| 2002-05-09 | 547.96 |
| 2002-05-08 | 561.84 |
| 2002-05-07 | 520.19 |
| 2002-05-06 | 524.82 |
| 2002-05-03 | 543.33 |
| 2002-05-02 | 538.70 |
| 2002-04-30 | 492.42 |
| 2002-04-29 | 469.28 |
| 2002-04-26 | 510.93 |
| 2002-04-25 | 510.93 |
| 2002-04-24 | 501.68 |
| 2002-04-23 | 469.28 |
| 2002-04-22 | 455.39 |
| 2002-04-19 | 436.88 |
| 2002-04-18 | 436.88 |
| 2002-04-17 | 455.39 |
| 2002-04-16 | 432.25 |
| 2002-04-15 | 409.11 |
| 2002-04-12 | 404.48 |
| 2002-04-11 | 395.23 |
| 2002-04-10 | 376.71 |
| 2002-04-09 | 376.71 |
| 2002-04-08 | 399.85 |
| 2002-04-04 | 390.60 |
| 2002-04-03 | 399.85 |
| 2002-04-02 | 418.37 |
| 2002-03-28 | 413.74 |
| 2002-03-27 | 418.37 |
| 2002-03-26 | 395.23 |
| 2002-03-25 | 399.85 |
| 2002-03-22 | 404.48 |
| 2002-03-21 | 399.85 |
| 2002-03-20 | 395.23 |
| 2002-03-19 | 390.60 |
| 2002-03-18 | 390.60 |
| 2002-03-15 | 376.71 |
| 2002-03-14 | 381.34 |
| 2002-03-13 | 372.08 |
| 2002-03-12 | 390.60 |
| 2002-03-11 | 404.48 |
| 2002-03-08 | 395.23 |
| 2002-03-07 | 395.23 |
| 2002-03-06 | 381.34 |
| 2002-03-05 | 358.20 |
| 2002-03-04 | 367.46 |
| 2002-03-01 | 360.51 |
| 2002-02-28 | 358.20 |
| 2002-02-27 | 367.46 |
| 2002-02-26 | 367.46 |
| 2002-02-25 | 348.94 |
| 2002-02-22 | 348.94 |
| 2002-02-21 | 323.49 |
| 2002-02-20 | 330.43 |
| 2002-02-19 | 314.23 |
| 2002-02-18 | 295.72 |
| 2002-02-15 | 300.35 |
| 2002-02-11 | 281.83 |
| 2002-02-08 | 281.83 |
| 2002-02-07 | 279.52 |
| 2002-02-06 | 284.15 |
| 2002-02-05 | 277.20 |
| 2002-02-04 | 284.15 |
| 2002-02-01 | 288.78 |
| 2002-01-31 | 300.35 |
| 2002-01-30 | 309.60 |
| 2002-01-29 | 316.55 |
| 2002-01-28 | 309.60 |
| 2002-01-25 | 288.78 |
| 2002-01-24 | 279.52 |
| 2002-01-23 | 284.15 |
| 2002-01-22 | 281.83 |
| 2002-01-21 | 293.40 |
| 2002-01-18 | 284.15 |
| 2002-01-17 | 304.97 |
| 2002-01-16 | 330.43 |
| 2002-01-15 | 316.55 |
| 2002-01-14 | 300.35 |
| 2002-01-11 | 277.20 |
| 2002-01-10 | 261.01 |
| 2002-01-09 | 251.75 |
| 2002-01-08 | 267.95 |
| 2002-01-07 | 258.69 |
| 2002-01-04 | 223.98 |
| 2002-01-03 | 191.58 |
| 2002-01-02 | 186.95 |
| 2001-12-31 | 189.27 |
| 2001-12-28 | 186.95 |
| 2001-12-27 | 189.27 |
| 2001-12-24 | 186.95 |
| 2001-12-21 | 184.64 |
| 2001-12-20 | 191.58 |
| 2001-12-19 | 186.95 |
| 2001-12-18 | 191.58 |
| 2001-12-17 | 191.58 |
| 2001-12-14 | 184.64 |
| 2001-12-13 | 177.70 |
| 2001-12-12 | 182.32 |
| 2001-12-11 | 184.64 |
| 2001-12-10 | 184.64 |
| 2001-12-07 | 173.07 |
| 2001-12-06 | 159.18 |
| 2001-12-05 | 154.56 |
| 2001-12-04 | 149.93 |
| 2001-12-03 | 145.30 |
| 2001-11-30 | 145.30 |
| 2001-11-29 | 140.67 |
| 2001-11-28 | 142.98 |
| 2001-11-27 | 140.67 |
| 2001-11-26 | 136.04 |
| 2001-11-23 | 142.98 |
| 2001-11-22 | 140.67 |
| 2001-11-21 | 142.98 |
| 2001-11-20 | 142.98 |
| 2001-11-19 | 145.30 |
| 2001-11-16 | 154.56 |
| 2001-11-15 | 154.56 |
| 2001-11-14 | 140.67 |
| 2001-11-13 | 136.04 |
| 2001-11-12 | 140.67 |
| 2001-11-09 | 145.30 |
| 2001-11-08 | 140.67 |
| 2001-11-07 | 140.67 |
| 2001-11-06 | 129.10 |
| 2001-11-05 | 124.47 |
| 2001-11-02 | 131.41 |
| 2001-11-01 | 129.10 |
| 2001-10-31 | 129.10 |
| 2001-10-30 | 131.41 |
| 2001-10-29 | 131.41 |
| 2001-10-26 | 131.41 |
| 2001-10-24 | 133.73 |
| 2001-10-23 | 131.41 |
| 2001-10-22 | 131.41 |
| 2001-10-19 | 131.41 |
| 2001-10-18 | 131.41 |
| 2001-10-17 | 138.36 |
| 2001-10-16 | 131.41 |
| 2001-10-15 | 122.16 |
| 2001-10-12 | 122.16 |
| 2001-10-11 | 126.79 |
| 2001-10-10 | 124.93 |
| 2001-10-09 | 124.93 |
| 2001-10-08 | 122.66 |
| 2001-10-05 | 124.93 |
| 2001-10-04 | 127.21 |
| 2001-10-03 | 122.66 |
| 2001-09-28 | 122.66 |
| 2001-09-27 | 109.03 |
| 2001-09-26 | 106.76 |
| 2001-09-25 | 99.94 |
| 2001-09-24 | 102.21 |
| 2001-09-21 | 106.76 |
| 2001-09-20 | 104.49 |
| 2001-09-19 | 106.76 |
| 2001-09-18 | 109.03 |
| 2001-09-17 | 120.39 |
| 2001-09-14 | 118.12 |
| 2001-09-13 | 122.66 |
| 2001-09-12 | 109.03 |
| 2001-09-11 | 131.75 |
| 2001-09-10 | 131.75 |
| 2001-09-07 | 138.57 |
| 2001-09-06 | 152.20 |
| 2001-09-05 | 149.93 |
| 2001-09-04 | 147.65 |
| 2001-09-03 | 145.38 |
| 2001-08-31 | 149.93 |
| 2001-08-30 | 145.38 |
| 2001-08-29 | 145.38 |
| 2001-08-28 | 143.11 |
| 2001-08-27 | 140.84 |
| 2001-08-24 | 140.84 |
| 2001-08-23 | 145.38 |
| 2001-08-22 | 145.38 |
| 2001-08-21 | 145.38 |
| 2001-08-20 | 145.38 |
| 2001-08-17 | 147.65 |
| 2001-08-16 | 145.38 |
| 2001-08-15 | 149.93 |
| 2001-08-14 | 147.65 |
| 2001-08-13 | 145.38 |
| 2001-08-10 | 145.38 |
| 2001-08-09 | 147.65 |
| 2001-08-08 | 145.38 |
| 2001-08-07 | 145.38 |
| 2001-08-06 | 145.38 |
| 2001-08-03 | 147.65 |
| 2001-08-02 | 143.11 |
| 2001-08-01 | 147.65 |
| 2001-07-31 | 136.29 |
| 2001-07-30 | 131.75 |
| 2001-07-27 | 138.57 |
| 2001-07-26 | 131.75 |
| 2001-07-24 | 129.48 |
| 2001-07-23 | 127.21 |
| 2001-07-20 | 136.29 |
| 2001-07-19 | 129.48 |
| 2001-07-18 | 136.29 |
| 2001-07-17 | 152.20 |
| 2001-07-16 | 147.65 |
| 2001-07-13 | 154.47 |
| 2001-07-12 | 152.20 |
| 2001-07-11 | 145.38 |
| 2001-07-10 | 149.93 |
| 2001-07-09 | 152.20 |
| 2001-07-05 | 147.65 |
| 2001-07-04 | 149.93 |
| 2001-07-03 | 145.38 |
| 2001-06-29 | 140.84 |
| 2001-06-28 | 136.29 |
| 2001-06-27 | 147.65 |
| 2001-06-26 | 149.93 |
| 2001-06-22 | 152.20 |
| 2001-06-21 | 163.56 |
| 2001-06-20 | 170.38 |
| 2001-06-19 | 172.65 |
| 2001-06-18 | 156.74 |
| 2001-06-15 | 161.29 |
| 2001-06-14 | 154.47 |
| 2001-06-13 | 151.29 |
| 2001-06-12 | 149.07 |
| 2001-06-11 | 160.19 |
| 2001-06-08 | 157.96 |
| 2001-06-07 | 162.41 |
| 2001-06-06 | 153.51 |
| 2001-06-05 | 133.50 |
| 2001-06-04 | 135.72 |
| 2001-06-01 | 135.72 |
| 2001-05-31 | 131.28 |
| 2001-05-30 | 126.83 |
| 2001-05-29 | 126.83 |
| 2001-05-28 | 129.05 |
| 2001-05-25 | 122.38 |
| 2001-05-24 | 126.83 |
| 2001-05-23 | 126.83 |
| 2001-05-22 | 120.16 |
| 2001-05-21 | 115.71 |
| 2001-05-18 | 120.16 |
| 2001-05-17 | 126.83 |
| 2001-05-16 | 100.14 |
| 2001-05-15 | 97.92 |
| 2001-05-14 | 89.02 |
| 2001-05-11 | 95.70 |
| 2001-05-10 | 93.47 |
| 2001-05-09 | 89.02 |
| 2001-05-08 | 77.90 |
| 2001-05-07 | 76.13 |
| 2001-05-04 | 80.13 |
| 2001-05-03 | 84.58 |
| 2001-05-02 | 71.68 |
| 2001-04-27 | 69.01 |
| 2001-04-26 | 69.01 |
| 2001-04-25 | 66.34 |
| 2001-04-24 | 69.90 |
| 2001-04-23 | 71.68 |
| 2001-04-20 | 71.68 |
| 2001-04-19 | 73.46 |
| 2001-04-18 | 73.46 |
| 2001-04-17 | 73.46 |
| 2001-04-12 | 73.46 |
| 2001-04-11 | 66.34 |
| 2001-04-10 | 57.45 |
| 2001-04-09 | 58.34 |
| 2001-04-06 | 55.67 |
| 2001-04-04 | 54.78 |
| 2001-04-03 | 48.55 |
| 2001-04-02 | 53.89 |
| 2001-03-30 | 48.55 |
| 2001-03-29 | 48.55 |
| 2001-03-28 | 44.99 |
| 2001-03-27 | 42.32 |
| 2001-03-26 | 42.32 |
| 2001-03-23 | 44.99 |
| 2001-03-22 | 47.66 |
| 2001-03-21 | 50.33 |
| 2001-03-20 | 47.66 |
| 2001-03-19 | 44.10 |
| 2001-03-16 | 44.10 |
| 2001-03-15 | 42.32 |
| 2001-03-14 | 42.32 |
| 2001-03-13 | 42.32 |
| 2001-03-12 | 43.21 |
| 2001-03-09 | 48.55 |
| 2001-03-08 | 46.77 |
| 2001-03-07 | 45.88 |
| 2001-03-06 | 45.88 |
| 2001-03-05 | 45.88 |
| 2001-03-02 | 44.99 |
| 2001-03-01 | 49.44 |
| 2001-02-28 | 48.55 |
| 2001-02-27 | 50.33 |
| 2001-02-26 | 51.22 |
| 2001-02-23 | 51.22 |
| 2001-02-22 | 51.22 |
| 2001-02-21 | 53.89 |
| 2001-02-20 | 54.78 |
| 2001-02-19 | 56.56 |
| 2001-02-16 | 52.11 |
| 2001-02-15 | 47.66 |
| 2001-02-14 | 46.77 |
| 2001-02-13 | 47.66 |
| 2001-02-12 | 44.99 |
| 2001-02-09 | 43.21 |
| 2001-02-08 | 50.33 |
| 2001-02-07 | 53.00 |
| 2001-02-06 | 42.32 |
| 2001-02-05 | 39.66 |
| 2001-02-02 | 41.43 |
| 2001-02-01 | 40.54 |
| 2001-01-31 | 41.43 |
| 2001-01-30 | 40.54 |
| 2001-01-29 | 41.43 |
| 2001-01-23 | 42.32 |
| 2001-01-22 | 39.66 |
| 2001-01-19 | 40.54 |
| 2001-01-18 | 39.66 |
| 2001-01-17 | 39.66 |
| 2001-01-16 | 39.66 |
| 2001-01-15 | 38.77 |
| 2001-01-12 | 38.77 |
| 2001-01-11 | 39.66 |
| 2001-01-10 | 41.43 |
| 2001-01-09 | 40.54 |
| 2001-01-08 | 44.99 |
| 2001-01-05 | 45.88 |
| 2001-01-04 | 45.88 |
| 2001-01-03 | 44.10 |
| 2001-01-02 | 44.99 |
| 2000-12-29 | 48.55 |
| 2000-12-28 | 46.77 |
| 2000-12-27 | 45.88 |
| 2000-12-22 | 41.43 |
| 2000-12-21 | 53.89 |
| 2000-12-20 | 56.56 |
| 2000-12-19 | 62.78 |
| 2000-12-18 | 62.78 |
| 2000-12-15 | 64.56 |
| 2000-12-14 | 65.45 |
| 2000-12-13 | 65.45 |
| 2000-12-12 | 68.12 |
| 2000-12-11 | 68.12 |
| 2000-12-08 | 69.01 |
| 2000-12-07 | 67.23 |
| 2000-12-06 | 65.45 |
| 2000-12-05 | 66.34 |
| 2000-12-04 | 65.45 |
| 2000-12-01 | 67.23 |
| 2000-11-30 | 64.56 |
| 2000-11-29 | 67.23 |
| 2000-11-28 | 68.12 |
| 2000-11-27 | 69.01 |
| 2000-11-24 | 69.01 |
| 2000-11-23 | 69.01 |
| 2000-11-22 | 67.23 |
| 2000-11-21 | 69.01 |
| 2000-11-20 | 74.35 |
| 2000-11-17 | 75.24 |
| 2000-11-16 | 71.68 |
| 2000-11-15 | 69.01 |
| 2000-11-14 | 73.46 |
| 2000-11-13 | 69.01 |
| 2000-11-10 | 76.13 |
| 2000-11-09 | 73.46 |
| 2000-11-08 | 70.79 |
| 2000-11-07 | 73.46 |
| 2000-11-06 | 70.79 |
| 2000-11-03 | 72.57 |
| 2000-11-02 | 76.13 |
| 2000-11-01 | 80.13 |
| 2000-10-31 | 70.79 |
| 2000-10-30 | 71.68 |
| 2000-10-27 | 70.79 |
| 2000-10-26 | 64.56 |
| 2000-10-25 | 61.89 |
| 2000-10-24 | 61.00 |
| 2000-10-23 | 60.11 |
| 2000-10-20 | 54.78 |
| 2000-10-19 | 46.77 |
| 2000-10-18 | 54.78 |
| 2000-10-17 | 64.56 |
| 2000-10-16 | 66.34 |
| 2000-10-13 | 69.01 |
| 2000-10-12 | 69.01 |
| 2000-10-11 | 65.45 |
| 2000-10-10 | 64.58 |
| 2000-10-09 | 63.71 |
| 2000-10-05 | 65.45 |
| 2000-10-04 | 69.81 |
| 2000-10-03 | 69.81 |
| 2000-09-29 | 69.81 |
| 2000-09-28 | 74.16 |
| 2000-09-27 | 64.58 |
| 2000-09-26 | 61.97 |
| 2000-09-25 | 63.71 |
| 2000-09-22 | 60.23 |
| 2000-09-21 | 65.45 |
| 2000-09-20 | 63.71 |
| 2000-09-19 | 61.97 |
| 2000-09-18 | 63.71 |
| 2000-09-15 | 67.19 |
| 2000-09-14 | 62.84 |
| 2000-09-12 | 63.71 |
| 2000-09-11 | 68.93 |
| 2000-09-08 | 71.55 |
| 2000-09-07 | 70.68 |
| 2000-09-06 | 74.16 |
| 2000-09-05 | 76.34 |
| 2000-09-04 | 76.34 |
| 2000-09-01 | 78.51 |
| 2000-08-31 | 78.51 |
| 2000-08-30 | 82.87 |
| 2000-08-29 | 72.42 |
| 2000-08-28 | 69.81 |
| 2000-08-25 | 69.81 |
| 2000-08-24 | 73.29 |
| 2000-08-23 | 73.29 |
| 2000-08-22 | 69.81 |
| 2000-08-21 | 72.42 |
| 2000-08-18 | 72.42 |
| 2000-08-17 | 69.81 |
| 2000-08-16 | 72.42 |
| 2000-08-15 | 68.93 |
| 2000-08-14 | 68.06 |
| 2000-08-11 | 68.93 |
| 2000-08-10 | 67.19 |
| 2000-08-09 | 71.55 |
| 2000-08-08 | 63.71 |
| 2000-08-07 | 65.45 |
| 2000-08-04 | 68.93 |
| 2000-08-03 | 69.81 |
| 2000-08-02 | 72.42 |
| 2000-08-01 | 70.68 |
| 2000-07-31 | 62.84 |
| 2000-07-28 | 63.71 |
| 2000-07-27 | 67.19 |
| 2000-07-26 | 73.29 |
| 2000-07-25 | 74.16 |
| 2000-07-24 | 78.51 |
| 2000-07-21 | 66.32 |
| 2000-07-20 | 55.00 |
| 2000-07-19 | 54.13 |
| 2000-07-18 | 56.74 |
| 2000-07-17 | 50.65 |
| 2000-07-14 | 54.13 |
| 2000-07-13 | 55.87 |
| 2000-07-12 | 55.87 |
| 2000-07-11 | 55.00 |
| 2000-07-10 | 62.84 |
| 2000-07-07 | 69.81 |
| 2000-07-06 | 73.29 |
| 2000-07-05 | 71.55 |
| 2000-07-04 | 71.55 |
| 2000-07-03 | 68.58 |
| 2000-06-30 | 71.55 |
| 2000-06-29 | 64.35 |
| 2000-06-28 | 66.04 |
| 2000-06-27 | 69.43 |
| 2000-06-26 | 82.14 |
| 2000-06-23 | 73.66 |
| 2000-06-22 | 61.80 |
| 2000-06-21 | 56.72 |
| 2000-06-20 | 45.71 |
| 2000-06-19 | 44.01 |
| 2000-06-16 | 41.47 |
| 2000-06-15 | 38.93 |
| 2000-06-14 | 44.86 |
| 2000-06-13 | 46.56 |
| 2000-06-12 | 39.78 |
| 2000-06-09 | 37.24 |
| 2000-06-08 | 36.39 |
| 2000-06-07 | 45.71 |
| 2000-06-05 | 34.70 |
| 2000-06-02 | 14.36 |
| 2000-06-01 | 4.20 |
| 2000-05-31 | 4.20 |
| 2000-05-30 | 4.20 |
| 2000-05-29 | 10.13 |
| 2000-05-26 | 4.20 |
| 2000-05-25 | 5.05 |
| 2000-05-24 | 5.89 |
| 2000-05-23 | 6.74 |
| 2000-05-22 | 6.74 |
| 2000-05-19 | 9.28 |
| 2000-05-18 | 9.28 |
| 2000-05-17 | 10.13 |
| 2000-05-16 | 9.28 |
| 2000-05-15 | 7.59 |
| 2000-05-12 | 5.89 |
| 2000-05-10 | 8.43 |
| 2000-05-09 | 7.59 |
| 2000-05-08 | 4.20 |
| 2000-05-05 | 4.20 |
| 2000-05-04 | 0.81 |
| 2000-05-03 | 5.89 |
| 2000-05-02 | 6.74 |
| 2000-04-28 | 7.59 |
| 2000-04-27 | 4.20 |
| 2000-04-26 | 5.89 |
| 2000-04-25 | 5.05 |
| 2000-04-20 | 1.66 |
| 2000-04-19 | 5.89 |
| 2000-04-18 | 4.20 |
| 2000-04-17 | -0.04 |
| 2000-04-14 | 5.89 |
| 2000-04-13 | -0.04 |
| 2000-04-12 | 3.35 |
| 2000-04-11 | 3.35 |
| 2000-04-10 | 4.20 |
| 2000-04-07 | 4.20 |
| 2000-04-06 | 3.35 |
| 2000-04-05 | 1.66 |
| 2000-04-03 | 6.74 |
| 2000-03-31 | 14.36 |
| 2000-03-30 | 14.36 |
| 2000-03-29 | 14.36 |
| 2000-03-28 | 9.28 |
| 2000-03-27 | 8.43 |
| 2000-03-24 | 10.98 |
| 2000-03-23 | 5.05 |
| 2000-03-22 | 6.74 |
| 2000-03-21 | 5.05 |
| 2000-03-20 | 15.21 |
| 2000-03-17 | 10.98 |
| 2000-03-16 | 11.82 |
| 2000-03-15 | 18.60 |
| 2000-03-14 | 16.91 |
| 2000-03-13 | 10.13 |
| 2000-03-10 | 5.89 |
| 2000-03-09 | 5.89 |
| 2000-03-08 | 2.50 |
| 2000-03-07 | 5.05 |
| 2000-03-06 | 5.05 |
| 2000-03-03 | 8.43 |
| 2000-03-02 | 6.74 |
| 2000-03-01 | 4.20 |
| 2000-02-29 | 7.59 |
| 2000-02-28 | 5.05 |
| 2000-02-25 | 4.20 |
| 2000-02-24 | 5.89 |
| 2000-02-23 | 4.20 |
| 2000-02-22 | 5.05 |
| 2000-02-21 | 6.74 |
| 2000-02-18 | 10.13 |
| 2000-02-17 | 10.13 |
| 2000-02-16 | 13.52 |
| 2000-02-15 | 9.28 |
| 2000-02-14 | 5.05 |
| 2000-02-11 | 7.59 |
| 2000-02-10 | 3.35 |
| 2000-02-09 | 3.35 |
| 2000-02-08 | 4.20 |
| 2000-02-03 | 3.35 |
| 2000-02-02 | 1.66 |
| 2000-02-01 | -1.73 |
| 2000-01-31 | -0.04 |
| 2000-01-28 | 2.50 |
| 2000-01-27 | -3.43 |
| 2000-01-26 | -1.73 |
| 2000-01-25 | -3.43 |
| 2000-01-24 | -2.58 |
| 2000-01-21 | 1.66 |
| 2000-01-20 | -0.04 |
| 2000-01-19 | -0.04 |
| 2000-01-18 | 5.05 |
| 2000-01-17 | 5.05 |
| 2000-01-14 | 5.05 |
| 2000-01-13 | 5.05 |
| 2000-01-12 | 5.05 |
| 2000-01-11 | 5.05 |
| 2000-01-10 | 5.89 |
| 2000-01-07 | 5.89 |
| 2000-01-06 | 6.74 |
| 2000-01-05 | 5.89 |
| 2000-01-04 | 14.36 |
| 2000-01-03 | 12.67 |
| 1999-12-30 | 7.59 |
| 1999-12-29 | 2.50 |
| 1999-12-28 | 3.35 |
| 1999-12-24 | 3.35 |
| 1999-12-23 | 4.20 |
| 1999-12-22 | 4.20 |
| 1999-12-21 | 3.35 |
| 1999-12-20 | 2.50 |
| 1999-12-17 | 5.05 |
| 1999-12-16 | 5.05 |
| 1999-12-15 | 1.66 |
| 1999-12-14 | 3.35 |
| 1999-12-13 | 3.35 |
| 1999-12-10 | 3.35 |
| 1999-12-09 | 5.05 |
| 1999-12-08 | 5.89 |
| 1999-12-07 | 6.74 |
| 1999-12-06 | 6.74 |
| 1999-12-03 | 5.89 |
| 1999-12-02 | 5.89 |
| 1999-12-01 | 8.43 |
| 1999-11-30 | 12.67 |
| 1999-11-29 | 15.21 |
| 1999-11-26 | 10.98 |
| 1999-11-25 | 11.82 |
| 1999-11-24 | 14.36 |
| 1999-11-23 | 16.91 |
| 1999-11-22 | 17.75 |
| 1999-11-19 | 16.91 |
| 1999-11-18 | 18.60 |
| 1999-11-17 | 16.06 |
| 1999-11-16 | 17.75 |
| 1999-11-15 | 16.06 |
| 1999-11-12 | 15.21 |
| 1999-11-11 | 13.52 |
| 1999-11-10 | 12.67 |
| 1999-11-09 | 14.36 |
| 1999-11-08 | 12.67 |
| 1999-11-05 | 15.21 |
| 1999-11-04 | 16.06 |
| 1999-11-03 | 16.91 |
| 1999-11-02 | 16.06 |
| 1999-11-01 | 16.91 |
| 1999-10-29 | 16.91 |
| 1999-10-28 | 16.91 |
| 1999-10-27 | 17.75 |
| 1999-10-26 | 16.06 |
| 1999-10-25 | 16.91 |
| 1999-10-22 | 16.06 |
| 1999-10-21 | 16.91 |
| 1999-10-20 | 16.91 |
| 1999-10-19 | 16.06 |
| 1999-10-15 | 17.75 |
| 1999-10-14 | 15.21 |
| 1999-10-13 | 15.38 |
| 1999-10-12 | 17.03 |
| 1999-10-11 | 17.85 |
| 1999-10-08 | 17.85 |
| 1999-10-07 | 17.85 |
| 1999-10-06 | 18.68 |
| 1999-10-05 | 17.85 |
| 1999-10-04 | 20.33 |
| 1999-09-30 | 19.50 |
| 1999-09-29 | 17.85 |
| 1999-09-28 | 19.50 |
| 1999-09-27 | 12.91 |
| 1999-09-24 | 12.08 |
| 1999-09-23 | 13.73 |
| 1999-09-22 | 13.73 |
| 1999-09-21 | 12.08 |
| 1999-09-20 | 13.73 |
| 1999-09-17 | 17.03 |
| 1999-09-15 | 17.03 |
| 1999-09-14 | 21.15 |
| 1999-09-13 | 21.15 |
| 1999-09-10 | 20.33 |
| 1999-09-09 | 22.80 |
| 1999-09-08 | 22.80 |
| 1999-09-07 | 23.62 |
| 1999-09-06 | 19.50 |
| 1999-09-03 | 18.68 |
| 1999-09-02 | 22.80 |
| 1999-09-01 | 22.80 |
| 1999-08-31 | 23.62 |
| 1999-08-30 | 19.50 |
| 1999-08-27 | 17.03 |
| 1999-08-26 | 19.50 |
| 1999-08-25 | 19.50 |
| 1999-08-24 | 19.50 |
| 1999-08-23 | 22.80 |
| 1999-08-20 | 23.62 |
| 1999-08-19 | 21.15 |
| 1999-08-18 | 20.33 |
| 1999-08-17 | 17.85 |
| 1999-08-16 | 16.21 |
| 1999-08-13 | 15.38 |
| 1999-08-12 | 16.21 |
| 1999-08-11 | 13.73 |
| 1999-08-10 | 13.73 |
| 1999-08-09 | 16.21 |
| 1999-08-06 | 17.85 |
| 1999-08-05 | 20.33 |
| 1999-08-04 | 21.15 |
| 1999-08-03 | 26.10 |
| 1999-08-02 | 26.92 |
| 1999-07-30 | 23.62 |
| 1999-07-29 | 25.27 |
| 1999-07-28 | 26.10 |
| 1999-07-27 | 25.27 |
| 1999-07-26 | 23.62 |
| 1999-07-23 | 27.74 |
| 1999-07-22 | 30.22 |
| 1999-07-21 | 30.22 |
| 1999-07-20 | 31.04 |
| 1999-07-19 | 34.34 |
| 1999-07-16 | 32.69 |
| 1999-07-15 | 31.04 |
| 1999-07-14 | 34.34 |
| 1999-07-13 | 40.11 |
| 1999-07-12 | 40.11 |
| 1999-07-09 | 35.16 |
| 1999-07-08 | 32.69 |
| 1999-07-07 | 31.04 |
| 1999-07-06 | 25.45 |
| 1999-07-05 | 23.05 |
| 1999-07-02 | 21.45 |
| 1999-06-30 | 23.85 |
| 1999-06-29 | 26.25 |
| 1999-06-28 | 24.65 |
| 1999-06-25 | 23.85 |
| 1999-06-24 | 26.25 |
| 1999-06-23 | 23.85 |
| 1999-06-22 | 23.05 |
| 1999-06-21 | 24.65 |
| 1999-06-17 | 27.84 |
| 1999-06-16 | 30.24 |
| 1999-06-15 | 29.44 |
| 1999-06-14 | 32.64 |
| 1999-06-11 | 23.05 |
| 1999-06-10 | 18.26 |
| 1999-06-09 | 19.05 |
| 1999-06-08 | 15.06 |
| 1999-06-07 | 13.46 |
| 1999-06-04 | 11.86 |
| 1999-06-03 | 14.26 |
| 1999-06-02 | 15.86 |
| 1999-06-01 | 11.86 |
| 1999-05-31 | 11.06 |
| 1999-05-28 | 11.86 |
| 1999-05-27 | 15.06 |
| 1999-05-26 | 15.06 |
| 1999-05-25 | 11.86 |
| 1999-05-24 | 10.27 |
| 1999-05-21 | 8.67 |
| 1999-05-20 | 11.06 |
| 1999-05-19 | 11.06 |
| 1999-05-18 | 11.06 |
| 1999-05-17 | 11.06 |
| 1999-05-14 | 12.66 |
| 1999-05-13 | 19.85 |
| 1999-05-12 | 19.05 |
| 1999-05-11 | 17.46 |
| 1999-05-10 | 19.85 |
| 1999-05-07 | 22.25 |
| 1999-05-06 | 28.64 |
| 1999-05-05 | 31.84 |
| 1999-05-04 | 28.64 |
| 1999-05-03 | 31.84 |
| 1999-04-30 | 18.26 |
| 1999-04-29 | 14.26 |
| 1999-04-28 | 13.46 |
| 1999-04-27 | 15.86 |
| 1999-04-26 | 15.86 |
| 1999-04-23 | 13.46 |
| 1999-04-22 | 15.06 |
| 1999-04-21 | 10.27 |
| 1999-04-20 | 13.46 |
| 1999-04-19 | 11.86 |
| 1999-04-16 | 8.67 |
| 1999-04-15 | 7.07 |
| 1999-04-14 | 6.27 |
| 1999-04-13 | 6.27 |
| 1999-04-12 | 6.27 |
| 1999-04-09 | 6.27 |
| 1999-04-08 | 6.27 |
| 1999-04-07 | 6.27 |
| 1999-04-01 | 7.07 |
| 1999-03-31 | 7.07 |
| 1999-03-30 | 7.07 |
| 1999-03-29 | 7.07 |
| 1999-03-26 | 7.07 |
| 1999-03-25 | 6.27 |
| 1999-03-24 | 5.47 |
| 1999-03-23 | 5.47 |
| 1999-03-22 | 6.27 |
| 1999-03-19 | 5.47 |
| 1999-03-18 | 4.67 |
| 1999-03-17 | 7.07 |
| 1999-03-16 | 8.67 |
| 1999-03-15 | 8.67 |
| 1999-03-12 | 8.67 |
| 1999-03-11 | 8.67 |
| 1999-03-10 | 8.67 |
| 1999-03-09 | 10.27 |
| 1999-03-08 | 11.86 |
| 1999-03-05 | 15.06 |
| 1999-03-04 | 15.06 |
| 1999-03-03 | 15.06 |
| 1999-03-02 | 15.06 |
| 1999-03-01 | 16.66 |
| 1999-02-26 | 16.66 |
| 1999-02-25 | 18.26 |
| 1999-02-24 | 19.85 |
| 1999-02-23 | 18.26 |
| 1999-02-22 | 18.26 |
| 1999-02-19 | 18.26 |
| 1999-02-15 | 15.06 |
| 1999-02-12 | 11.86 |
| 1999-02-11 | 10.27 |
| 1999-02-10 | 10.27 |
| 1999-02-09 | 10.27 |
| 1999-02-08 | 7.07 |
| 1999-02-05 | 7.07 |
| 1999-02-04 | 7.07 |
| 1999-02-03 | 5.47 |
| 1999-02-02 | 7.87 |
| 1999-02-01 | 10.27 |
| 1999-01-29 | 8.67 |
| 1999-01-28 | 11.06 |
| 1999-01-27 | 6.27 |
| 1999-01-26 | 6.27 |
| 1999-01-25 | 6.27 |
| 1999-01-22 | 8.67 |
| 1999-01-21 | 15.06 |
| 1999-01-20 | 18.26 |
| 1999-01-19 | 19.05 |
| 1999-01-18 | 19.85 |
| 1999-01-15 | 20.65 |
| 1999-01-14 | 20.65 |
| 1999-01-13 | 21.45 |
| 1999-01-12 | 24.65 |
| 1999-01-11 | 19.05 |
| 1999-01-08 | 19.05 |
| 1999-01-07 | 18.26 |
| 1999-01-06 | 24.65 |
| 1999-01-05 | 15.86 |
| 1999-01-04 | 11.86 |
| 1998-12-31 | 10.27 |
| 1998-12-30 | 11.86 |
| 1998-12-29 | 12.66 |
| 1998-12-28 | 10.27 |
| 1998-12-24 | 8.67 |
| 1998-12-23 | 8.67 |
| 1998-12-22 | 8.67 |
| 1998-12-21 | 10.27 |
| 1998-12-18 | 11.06 |
| 1998-12-17 | 11.86 |
| 1998-12-16 | 15.06 |
| 1998-12-15 | 15.06 |
| 1998-12-14 | 8.67 |
| 1998-12-11 | 3.07 |
| 1998-12-10 | 8.67 |
| 1998-12-09 | 13.46 |
| 1998-12-08 | 19.05 |
| 1998-12-07 | 23.05 |
| 1998-12-04 | 24.65 |
| 1998-12-03 | 26.25 |
| 1998-12-02 | 27.84 |
| 1998-12-01 | 27.84 |
| 1998-11-30 | 27.84 |
| 1998-11-27 | 27.84 |
| 1998-11-26 | 26.25 |
| 1998-11-25 | 29.44 |
| 1998-11-24 | 32.64 |
| 1998-11-23 | 32.64 |
| 1998-11-20 | 37.43 |
| 1998-11-19 | 29.44 |
| 1998-11-18 | 29.44 |
| 1998-11-17 | 27.84 |
| 1998-11-16 | 27.84 |
| 1998-11-13 | 29.44 |
| 1998-11-12 | 27.84 |
| 1998-11-11 | 27.84 |
| 1998-11-10 | 31.84 |
| 1998-11-09 | 34.24 |
| 1998-11-06 | 35.83 |
| 1998-11-05 | 35.83 |
| 1998-11-04 | 31.04 |
| 1998-11-03 | 23.85 |
| 1998-11-02 | 19.85 |
| 1998-10-30 | 16.66 |
| 1998-10-29 | 16.66 |
| 1998-10-27 | 16.66 |
| 1998-10-26 | 16.66 |
| 1998-10-23 | 16.66 |
| 1998-10-22 | 17.46 |
| 1998-10-21 | 18.26 |
| 1998-10-20 | 18.26 |
| 1998-10-19 | 11.86 |
| 1998-10-16 | 11.86 |
| 1998-10-15 | 11.06 |
| 1998-10-14 | 9.63 |
| 1998-10-13 | 11.18 |
| 1998-10-12 | 10.40 |
| 1998-10-09 | 15.85 |
| 1998-10-08 | 14.29 |
| 1998-10-07 | 14.29 |
| 1998-10-05 | 12.74 |
| 1998-09-30 | 12.74 |
| 1998-09-29 | 15.85 |
| 1998-09-28 | 13.51 |
| 1998-09-25 | 13.51 |
| 1998-09-24 | 16.62 |
| 1998-09-23 | 8.85 |
| 1998-09-22 | 5.74 |
| 1998-09-21 | 1.07 |
| 1998-09-18 | 13.51 |
| 1998-09-17 | 24.40 |
| 1998-09-16 | 25.95 |
| 1998-09-15 | 25.95 |
| 1998-09-14 | 22.84 |
| 1998-09-11 | 22.84 |
| 1998-09-10 | 24.40 |
| 1998-09-09 | 16.62 |
| 1998-09-08 | 16.62 |
| 1998-09-07 | 15.85 |
| 1998-09-04 | 16.62 |
| 1998-09-03 | 16.62 |
| 1998-09-02 | 16.62 |
| 1998-09-01 | -1.26 |
| 1998-08-31 | 18.18 |
| 1998-08-28 | 31.40 |
| 1998-08-27 | 32.17 |
| 1998-08-26 | 32.17 |
| 1998-08-25 | 32.17 |
| 1998-08-24 | 32.17 |
| 1998-08-21 | 32.17 |
| 1998-08-20 | 42.28 |
| 1998-08-19 | 45.39 |
| 1998-08-18 | 49.28 |
| 1998-08-14 | 50.83 |
| 1998-08-13 | 47.72 |
| 1998-08-12 | 53.94 |
| 1998-08-11 | 54.72 |
| 1998-08-10 | 63.27 |
| 1998-08-07 | 67.16 |
| 1998-08-06 | 59.39 |
| 1998-08-05 | 63.27 |
| 1998-08-04 | 53.94 |
| 1998-08-03 | 49.28 |
| 1998-07-31 | 53.94 |
| 1998-07-30 | 61.33 |
| 1998-07-29 | 55.50 |
| 1998-07-28 | 43.84 |
| 1998-07-27 | 37.62 |
| 1998-07-24 | 36.06 |
| 1998-07-23 | 29.84 |
| 1998-07-22 | 26.73 |
| 1998-07-21 | 26.73 |
| 1998-07-20 | 30.62 |
| 1998-07-17 | 30.62 |
| 1998-07-16 | 33.73 |
| 1998-07-15 | 33.73 |
| 1998-07-14 | 31.40 |
| 1998-07-13 | 36.06 |
| 1998-07-10 | 33.73 |
| 1998-07-09 | 32.17 |
| 1998-07-08 | 29.84 |
| 1998-07-07 | 28.33 |
| 1998-07-06 | 17.01 |
| 1998-07-03 | 17.01 |
| 1998-07-02 | 20.78 |
| 1998-06-30 | 20.78 |
| 1998-06-29 | 20.78 |
| 1998-06-26 | 22.29 |
| 1998-06-25 | 18.52 |
| 1998-06-24 | 20.78 |
| 1998-06-23 | 20.78 |
| 1998-06-22 | 20.78 |
| 1998-06-19 | 20.78 |
| 1998-06-18 | 19.27 |
| 1998-06-17 | 16.25 |
| 1998-06-16 | 13.23 |
| 1998-06-15 | 13.23 |
| 1998-06-12 | 11.72 |
| 1998-06-11 | 14.74 |
| 1998-06-10 | 17.76 |
| 1998-06-09 | 24.56 |
| 1998-06-08 | 26.07 |
| 1998-06-05 | 32.86 |
| 1998-06-04 | 32.86 |
| 1998-06-03 | 32.86 |
| 1998-06-02 | 32.86 |
| 1998-06-01 | 35.88 |
| 1998-05-29 | 35.88 |
| 1998-05-28 | 32.86 |
| 1998-05-27 | 39.65 |
| 1998-05-26 | 43.43 |
| 1998-05-25 | 40.41 |
| 1998-05-22 | 45.69 |
| 1998-05-21 | 45.69 |
| 1998-05-20 | 46.45 |
| 1998-05-19 | 47.20 |
| 1998-05-18 | 47.20 |
| 1998-05-15 | 41.92 |
| 1998-05-14 | 34.37 |
| 1998-05-13 | 37.39 |
| 1998-05-12 | 47.96 |
| 1998-05-11 | 50.98 |
| 1998-05-08 | 54.75 |
| 1998-05-07 | 43.43 |
| 1998-05-06 | 47.96 |
| 1998-05-05 | 60.41 |
| 1998-05-04 | 62.30 |
| 1998-05-01 | 69.85 |
| 1998-04-30 | 73.62 |
| 1998-04-29 | 66.08 |
| 1998-04-28 | 64.19 |
| 1998-04-27 | 64.19 |
| 1998-04-24 | 64.19 |
| 1998-04-23 | 64.19 |
| 1998-04-22 | 64.19 |
| 1998-04-21 | 64.19 |
| 1998-04-20 | 66.08 |
| 1998-04-17 | 66.08 |
| 1998-04-16 | 64.19 |
| 1998-04-15 | 64.19 |
| 1998-04-14 | 60.41 |
| 1998-04-09 | 79.29 |
| 1998-04-08 | 67.96 |
| 1998-04-07 | 67.96 |
| 1998-04-03 | 62.30 |
| 1998-04-02 | 66.08 |
| 1998-04-01 | 64.19 |
| 1998-03-31 | 62.30 |
| 1998-03-30 | 64.19 |
| 1998-03-27 | 66.08 |
| 1998-03-26 | 66.08 |
| 1998-03-25 | 64.19 |
| 1998-03-24 | 62.30 |
| 1998-03-23 | 62.30 |
| 1998-03-20 | 58.53 |
| 1998-03-19 | 60.41 |
| 1998-03-18 | 64.19 |
| 1998-03-17 | 64.19 |
| 1998-03-16 | 56.64 |
| 1998-03-13 | 58.53 |
| 1998-03-12 | 56.64 |
| 1998-03-11 | 58.53 |
| 1998-03-10 | 60.41 |
| 1998-03-09 | 56.64 |
| 1998-03-06 | 60.41 |
| 1998-03-05 | 56.64 |
| 1998-03-04 | 60.41 |
| 1998-03-03 | 54.75 |
| 1998-03-02 | 56.64 |
| 1998-02-27 | 54.75 |
| 1998-02-26 | 64.19 |
| 1998-02-25 | 64.19 |
| 1998-02-24 | 64.19 |
| 1998-02-23 | 62.30 |
| 1998-02-20 | 54.75 |
| 1998-02-19 | 50.98 |
| 1998-02-18 | 58.53 |
| 1998-02-17 | 62.30 |
| 1998-02-16 | 54.75 |
| 1998-02-13 | 58.53 |
| 1998-02-12 | 64.19 |
| 1998-02-11 | 66.08 |
| 1998-02-10 | 58.53 |
| 1998-02-09 | 45.69 |
| 1998-02-06 | 32.11 |
| 1998-02-05 | 31.35 |
| 1998-02-04 | 26.82 |
| 1998-02-03 | 26.07 |
| 1998-02-02 | 26.07 |
| 1998-01-27 | 26.07 |
| 1998-01-26 | 27.58 |
| 1998-01-23 | 27.58 |
| 1998-01-22 | 30.60 |
| 1998-01-21 | 26.82 |
| 1998-01-20 | 26.82 |
| 1998-01-19 | 26.82 |
| 1998-01-16 | 26.82 |
| 1998-01-15 | 26.82 |
| 1998-01-14 | 28.33 |
| 1998-01-13 | 28.33 |
| 1998-01-12 | 28.33 |
| 1998-01-09 | 35.13 |
| 1998-01-08 | 30.60 |
| 1998-01-07 | 36.63 |
| 1998-01-06 | 35.13 |
| 1998-01-05 | 35.88 |
| 1998-01-02 | 36.63 |
| 1997-12-31 | 35.88 |
| 1997-12-30 | 36.63 |
| 1997-12-29 | 31.35 |
| 1997-12-24 | 28.33 |
| 1997-12-23 | 28.33 |
| 1997-12-22 | 26.82 |
| 1997-12-19 | 26.82 |
| 1997-12-18 | 29.09 |
| 1997-12-17 | 29.84 |
| 1997-12-16 | 32.86 |
| 1997-12-15 | 35.13 |
| 1997-12-12 | 28.33 |
| 1997-12-11 | 18.52 |
| 1997-12-10 | 15.50 |
| 1997-12-09 | 10.21 |
| 1997-12-08 | 9.46 |
| 1997-12-05 | 7.95 |
| 1997-12-04 | 5.68 |
| 1997-12-03 | 6.44 |
| 1997-12-02 | 6.44 |
| 1997-12-01 | 6.44 |
| 1997-11-28 | 7.19 |
| 1997-11-27 | 5.68 |
| 1997-11-26 | 4.93 |
| 1997-11-25 | 6.44 |
| 1997-11-24 | 10.21 |
| 1997-11-21 | 17.01 |
| 1997-11-20 | 17.76 |
| 1997-11-19 | 17.01 |
| 1997-11-18 | 19.27 |
| 1997-11-17 | 19.27 |
| 1997-11-14 | 13.23 |
| 1997-11-13 | 11.72 |
| 1997-11-12 | 15.50 |
| 1997-11-11 | 15.50 |
| 1997-11-10 | 11.72 |
| 1997-11-07 | 14.74 |
| 1997-11-06 | 17.76 |
| 1997-11-05 | 20.03 |
| 1997-11-04 | 20.03 |
| 1997-11-03 | 9.46 |
| 1997-10-31 | 7.19 |
| 1997-10-30 | 11.72 |
| 1997-10-29 | 7.19 |
| 1997-10-28 | -16.96 |
| 1997-10-27 | 5.68 |
| 1997-10-24 | 7.19 |
| 1997-10-23 | 5.68 |
| 1997-10-22 | 7.19 |
| 1997-10-21 | 17.01 |
| 1997-10-20 | 25.31 |
| 1997-10-17 | 25.31 |
| 1997-10-16 | 26.07 |
| 1997-10-15 | 29.84 |
| 1997-10-14 | 35.88 |
| 1997-10-13 | 39.65 |
| 1997-10-09 | 38.14 |
| 1997-10-08 | 45.69 |
| 1997-10-07 | 48.11 |
| 1997-10-06 | 51.81 |
| 1997-10-03 | 48.11 |
| 1997-09-30 | 42.93 |
| 1997-09-29 | 41.44 |
| 1997-09-26 | 41.44 |
| 1997-09-25 | 40.70 |
| 1997-09-24 | 35.52 |
| 1997-09-23 | 34.78 |
| 1997-09-22 | 44.41 |
| 1997-09-19 | 49.96 |
| 1997-09-18 | 51.81 |
| 1997-09-16 | 55.51 |
| 1997-09-15 | 53.66 |
| 1997-09-12 | 48.11 |
| 1997-09-11 | 53.66 |
| 1997-09-10 | 53.66 |
| 1997-09-09 | 61.07 |
| 1997-09-08 | 55.51 |
| 1997-09-05 | 51.81 |
| 1997-09-04 | 64.77 |
| 1997-09-03 | 77.73 |
| 1997-09-02 | 55.51 |
| 1997-09-01 | 70.33 |
| 1997-08-29 | 98.10 |
| 1997-08-28 | 92.54 |
| 1997-08-27 | 70.33 |
| 1997-08-26 | 49.96 |
| 1997-08-25 | 51.81 |
| 1997-08-22 | 59.22 |
| 1997-08-21 | 61.07 |
| 1997-08-20 | 61.07 |
| 1997-08-19 | 47.37 |
| 1997-08-15 | 66.62 |
| 1997-08-14 | 72.18 |
| 1997-08-13 | 75.88 |
| 1997-08-12 | 70.33 |
| 1997-08-11 | 68.47 |
| 1997-08-08 | 72.18 |
| 1997-08-07 | 64.77 |
| 1997-08-06 | 51.81 |
| 1997-08-05 | 51.81 |
| 1997-08-04 | 49.96 |
| 1997-08-01 | 46.63 |
| 1997-07-31 | 45.15 |
| 1997-07-30 | 48.11 |
| 1997-07-29 | 51.81 |
| 1997-07-28 | 37.74 |
| 1997-07-25 | 24.41 |
| 1997-07-24 | 18.49 |
| 1997-07-23 | 20.71 |
| 1997-07-22 | 13.30 |
| 1997-07-21 | 18.49 |
| 1997-07-18 | 10.34 |
| 1997-07-17 | 11.82 |
| 1997-07-16 | 14.78 |
| 1997-07-15 | 4.42 |
| 1997-07-14 | 2.20 |
| 1997-07-11 | -2.25 |
| 1997-07-10 | -0.77 |
| 1997-07-09 | 0.71 |
| 1997-07-08 | -1.43 |
| 1997-07-07 | -3.57 |
| 1997-07-04 | -2.86 |
| 1997-07-03 | -2.86 |
| 1997-06-27 | -1.43 |
| 1997-06-26 | -2.14 |
| 1997-06-25 | -2.86 |
| 1997-06-24 | -2.14 |
| 1997-06-23 | -2.14 |
| 1997-06-20 | -0.71 |
| 1997-06-19 | -0.71 |
| 1997-06-18 | -2.14 |
| 1997-06-17 | -0.71 |
| 1997-06-16 | -2.14 |
| 1997-06-13 | 0.71 |
| 1997-06-12 | -0.71 |
| 1997-06-11 | 0.71 |
| 1997-06-10 | 0.00 |
| 1997-06-06 | -0.71 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 0.71 |
| 1997-06-03 | 2.86 |
| 1997-06-02 | 1.43 |
| 1997-05-30 | 0.71 |
| 1997-05-29 | 2.86 |
| 1997-05-28 | 4.29 |
| 1997-05-27 | 3.57 |
| 1997-05-26 | 2.14 |
| 1997-05-23 | 0.71 |
| 1997-05-22 | -2.14 |
| 1997-05-21 | -0.71 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 2.14 |
| 1997-05-16 | 3.57 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | -2.14 |
| 1997-05-13 | 0.00 |
| 1997-05-12 | -0.71 |
| 1997-05-09 | 3.57 |
| 1997-05-08 | -4.29 |
| 1997-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy