Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-01-16 | 1,445.19 |
| 2026-01-15 | 1,438.96 |
| 2026-01-14 | 1,428.56 |
| 2026-01-13 | 1,447.27 |
| 2026-01-12 | 1,434.80 |
| 2026-01-09 | 1,426.48 |
| 2026-01-08 | 1,414.00 |
| 2026-01-07 | 1,430.64 |
| 2026-01-06 | 1,480.55 |
| 2026-01-05 | 1,453.51 |
| 2026-01-02 | 1,438.96 |
| 2025-12-31 | 1,445.19 |
| 2025-12-30 | 1,432.72 |
| 2025-12-29 | 1,428.56 |
| 2025-12-24 | 1,447.27 |
| 2025-12-23 | 1,445.19 |
| 2025-12-22 | 1,438.96 |
| 2025-12-19 | 1,441.03 |
| 2025-12-18 | 1,459.75 |
| 2025-12-17 | 1,441.03 |
| 2025-12-16 | 1,438.96 |
| 2025-12-15 | 1,459.75 |
| 2025-12-12 | 1,441.03 |
| 2025-12-11 | 1,424.40 |
| 2025-12-10 | 1,418.16 |
| 2025-12-09 | 1,401.52 |
| 2025-12-08 | 1,438.96 |
| 2025-12-05 | 1,438.96 |
| 2025-12-04 | 1,449.35 |
| 2025-12-03 | 1,461.83 |
| 2025-12-02 | 1,463.91 |
| 2025-12-01 | 1,428.56 |
| 2025-11-28 | 1,445.19 |
| 2025-11-27 | 1,436.88 |
| 2025-11-26 | 1,445.19 |
| 2025-11-25 | 1,432.72 |
| 2025-11-24 | 1,422.32 |
| 2025-11-21 | 1,409.84 |
| 2025-11-20 | 1,414.00 |
| 2025-11-19 | 1,399.44 |
| 2025-11-18 | 1,399.44 |
| 2025-11-17 | 1,416.08 |
| 2025-11-14 | 1,414.00 |
| 2025-11-13 | 1,424.40 |
| 2025-11-12 | 1,441.03 |
| 2025-11-11 | 1,463.91 |
| 2025-11-10 | 1,453.51 |
| 2025-11-07 | 1,432.72 |
| 2025-11-06 | 1,418.16 |
| 2025-11-05 | 1,422.32 |
| 2025-11-04 | 1,414.00 |
| 2025-11-03 | 1,399.44 |
| 2025-10-31 | 1,384.88 |
| 2025-10-30 | 1,399.44 |
| 2025-10-28 | 1,409.84 |
| 2025-10-27 | 1,399.44 |
| 2025-10-24 | 1,399.44 |
| 2025-10-23 | 1,418.16 |
| 2025-10-22 | 1,409.84 |
| 2025-10-21 | 1,407.76 |
| 2025-10-20 | 1,407.76 |
| 2025-10-17 | 1,378.64 |
| 2025-10-16 | 1,401.52 |
| 2025-10-15 | 1,382.80 |
| 2025-10-14 | 1,384.88 |
| 2025-10-13 | 1,378.64 |
| 2025-10-10 | 1,372.41 |
| 2025-10-09 | 1,355.77 |
| 2025-10-08 | 1,326.65 |
| 2025-10-06 | 1,328.73 |
| 2025-10-03 | 1,337.05 |
| 2025-10-02 | 1,341.21 |
| 2025-09-30 | 1,347.45 |
| 2025-09-29 | 1,355.77 |
| 2025-09-26 | 1,374.49 |
| 2025-09-25 | 1,386.96 |
| 2025-09-24 | 1,420.24 |
| 2025-09-23 | 1,436.88 |
| 2025-09-22 | 1,432.72 |
| 2025-09-19 | 1,445.19 |
| 2025-09-18 | 1,438.96 |
| 2025-09-17 | 1,436.88 |
| 2025-09-16 | 1,443.11 |
| 2025-09-15 | 1,445.19 |
| 2025-09-12 | 1,441.03 |
| 2025-09-11 | 1,424.40 |
| 2025-09-10 | 1,414.00 |
| 2025-09-09 | 1,409.84 |
| 2025-09-08 | 1,422.32 |
| 2025-09-05 | 1,405.68 |
| 2025-09-04 | 1,380.72 |
| 2025-09-03 | 1,380.72 |
| 2025-09-02 | 1,384.88 |
| 2025-09-01 | 1,368.43 |
| 2025-08-29 | 1,368.43 |
| 2025-08-28 | 1,356.26 |
| 2025-08-27 | 1,366.41 |
| 2025-08-26 | 1,380.60 |
| 2025-08-25 | 1,398.86 |
| 2025-08-22 | 1,384.66 |
| 2025-08-21 | 1,388.72 |
| 2025-08-20 | 1,388.72 |
| 2025-08-19 | 1,451.59 |
| 2025-08-18 | 1,457.68 |
| 2025-08-15 | 1,469.84 |
| 2025-08-14 | 1,463.76 |
| 2025-08-13 | 1,463.76 |
| 2025-08-12 | 1,463.76 |
| 2025-08-11 | 1,461.73 |
| 2025-08-08 | 1,453.62 |
| 2025-08-07 | 1,451.59 |
| 2025-08-06 | 1,439.42 |
| 2025-08-05 | 1,447.53 |
| 2025-08-04 | 1,439.42 |
| 2025-08-01 | 1,429.28 |
| 2025-07-31 | 1,435.36 |
| 2025-07-30 | 1,482.01 |
| 2025-07-29 | 1,473.90 |
| 2025-07-28 | 1,477.96 |
| 2025-07-25 | 1,486.07 |
| 2025-07-24 | 1,510.41 |
| 2025-07-23 | 1,488.10 |
| 2025-07-22 | 1,502.30 |
| 2025-07-21 | 1,490.13 |
| 2025-07-18 | 1,459.70 |
| 2025-07-17 | 1,461.73 |
| 2025-07-16 | 1,471.87 |
| 2025-07-15 | 1,482.01 |
| 2025-07-14 | 1,502.30 |
| 2025-07-11 | 1,467.82 |
| 2025-07-10 | 1,463.76 |
| 2025-07-09 | 1,469.84 |
| 2025-07-08 | 1,486.07 |
| 2025-07-07 | 1,482.01 |
| 2025-07-04 | 1,479.99 |
| 2025-07-03 | 1,475.93 |
| 2025-07-02 | 1,479.99 |
| 2025-06-30 | 1,445.51 |
| 2025-06-27 | 1,455.65 |
| 2025-06-26 | 1,465.79 |
| 2025-06-25 | 1,471.87 |
| 2025-06-24 | 1,477.96 |
| 2025-06-23 | 1,463.76 |
| 2025-06-20 | 1,473.90 |
| 2025-06-19 | 1,473.90 |
| 2025-06-18 | 1,492.16 |
| 2025-06-17 | 1,510.41 |
| 2025-06-16 | 1,512.44 |
| 2025-06-13 | 1,534.75 |
| 2025-06-12 | 1,506.35 |
| 2025-06-11 | 1,516.49 |
| 2025-06-10 | 1,514.47 |
| 2025-06-09 | 1,498.24 |
| 2025-06-06 | 1,502.30 |
| 2025-06-05 | 1,514.47 |
| 2025-06-04 | 1,477.96 |
| 2025-06-03 | 1,502.30 |
| 2025-06-02 | 1,471.87 |
| 2025-05-30 | 1,459.52 |
| 2025-05-29 | 1,503.23 |
| 2025-05-28 | 1,542.96 |
| 2025-05-27 | 1,542.96 |
| 2025-05-26 | 1,564.81 |
| 2025-05-23 | 1,574.75 |
| 2025-05-22 | 1,548.92 |
| 2025-05-21 | 1,537.00 |
| 2025-05-20 | 1,529.05 |
| 2025-05-19 | 1,509.19 |
| 2025-05-16 | 1,433.69 |
| 2025-05-15 | 1,465.48 |
| 2025-05-14 | 1,439.65 |
| 2025-05-13 | 1,429.72 |
| 2025-05-12 | 1,417.80 |
| 2025-05-09 | 1,397.93 |
| 2025-05-08 | 1,382.04 |
| 2025-05-07 | 1,386.01 |
| 2025-05-06 | 1,374.10 |
| 2025-05-02 | 1,370.12 |
| 2025-04-30 | 1,370.12 |
| 2025-04-29 | 1,391.97 |
| 2025-04-28 | 1,370.12 |
| 2025-04-25 | 1,397.93 |
| 2025-04-24 | 1,401.91 |
| 2025-04-23 | 1,405.88 |
| 2025-04-22 | 1,415.81 |
| 2025-04-17 | 1,395.95 |
| 2025-04-16 | 1,376.08 |
| 2025-04-15 | 1,415.81 |
| 2025-04-14 | 1,415.81 |
| 2025-04-11 | 1,366.15 |
| 2025-04-10 | 1,374.10 |
| 2025-04-09 | 1,364.16 |
| 2025-04-08 | 1,360.19 |
| 2025-04-07 | 1,364.16 |
| 2025-04-03 | 1,529.05 |
| 2025-04-02 | 1,499.25 |
| 2025-04-01 | 1,431.71 |
| 2025-03-31 | 1,407.87 |
| 2025-03-28 | 1,445.61 |
| 2025-03-27 | 1,473.43 |
| 2025-03-26 | 1,457.53 |
| 2025-03-25 | 1,527.07 |
| 2025-03-24 | 1,542.96 |
| 2025-03-21 | 1,517.13 |
| 2025-03-20 | 1,529.05 |
| 2025-03-19 | 1,523.09 |
| 2025-03-18 | 1,513.16 |
| 2025-03-17 | 1,481.37 |
| 2025-03-14 | 1,443.63 |
| 2025-03-13 | 1,439.65 |
| 2025-03-12 | 1,433.69 |
| 2025-03-11 | 1,417.80 |
| 2025-03-10 | 1,417.80 |
| 2025-03-07 | 1,429.72 |
| 2025-03-06 | 1,441.64 |
| 2025-03-05 | 1,435.68 |
| 2025-03-04 | 1,409.85 |
| 2025-03-03 | 1,427.73 |
| 2025-02-28 | 1,437.67 |
| 2025-02-27 | 1,431.71 |
| 2025-02-26 | 1,405.88 |
| 2025-02-25 | 1,395.95 |
| 2025-02-24 | 1,403.89 |
| 2025-02-21 | 1,411.84 |
| 2025-02-20 | 1,431.71 |
| 2025-02-19 | 1,437.67 |
| 2025-02-18 | 1,429.72 |
| 2025-02-17 | 1,431.71 |
| 2025-02-14 | 1,407.87 |
| 2025-02-13 | 1,389.99 |
| 2025-02-12 | 1,409.85 |
| 2025-02-11 | 1,386.01 |
| 2025-02-10 | 1,405.88 |
| 2025-02-07 | 1,389.99 |
| 2025-02-06 | 1,409.85 |
| 2025-02-05 | 1,382.04 |
| 2025-02-04 | 1,366.15 |
| 2025-02-03 | 1,350.26 |
| 2025-01-28 | 1,380.05 |
| 2025-01-27 | 1,388.00 |
| 2025-01-24 | 1,356.22 |
| 2025-01-23 | 1,352.24 |
| 2025-01-22 | 1,350.26 |
| 2025-01-21 | 1,360.19 |
| 2025-01-20 | 1,376.08 |
| 2025-01-17 | 1,405.88 |
| 2025-01-16 | 1,391.97 |
| 2025-01-15 | 1,382.04 |
| 2025-01-14 | 1,395.95 |
| 2025-01-13 | 1,393.96 |
| 2025-01-10 | 1,391.97 |
| 2025-01-09 | 1,443.63 |
| 2025-01-08 | 1,447.60 |
| 2025-01-07 | 1,485.35 |
| 2025-01-06 | 1,509.19 |
| 2025-01-03 | 1,519.12 |
| 2025-01-02 | 1,535.01 |
| 2024-12-31 | 1,568.79 |
| 2024-12-30 | 1,552.89 |
| 2024-12-27 | 1,540.97 |
| 2024-12-24 | 1,544.95 |
| 2024-12-23 | 1,523.09 |
| 2024-12-20 | 1,497.27 |
| 2024-12-19 | 1,517.13 |
| 2024-12-18 | 1,519.12 |
| 2024-12-17 | 1,469.45 |
| 2024-12-16 | 1,483.36 |
| 2024-12-13 | 1,479.39 |
| 2024-12-12 | 1,463.49 |
| 2024-12-11 | 1,501.24 |
| 2024-12-10 | 1,493.29 |
| 2024-12-09 | 1,503.23 |
| 2024-12-06 | 1,477.40 |
| 2024-12-05 | 1,397.93 |
| 2024-12-04 | 1,423.76 |
| 2024-12-03 | 1,405.88 |
| 2024-12-02 | 1,360.19 |
| 2024-11-29 | 1,358.20 |
| 2024-11-28 | 1,372.11 |
| 2024-11-27 | 1,417.80 |
| 2024-11-26 | 1,417.80 |
| 2024-11-25 | 1,431.71 |
| 2024-11-22 | 1,445.61 |
| 2024-11-21 | 1,449.59 |
| 2024-11-20 | 1,445.61 |
| 2024-11-19 | 1,419.79 |
| 2024-11-18 | 1,419.79 |
| 2024-11-15 | 1,409.85 |
| 2024-11-14 | 1,409.85 |
| 2024-11-13 | 1,425.75 |
| 2024-11-12 | 1,453.56 |
| 2024-11-11 | 1,409.85 |
| 2024-11-08 | 1,439.65 |
| 2024-11-07 | 1,439.65 |
| 2024-11-06 | 1,405.88 |
| 2024-11-05 | 1,427.73 |
| 2024-11-04 | 1,403.89 |
| 2024-11-01 | 1,397.93 |
| 2024-10-31 | 1,370.12 |
| 2024-10-30 | 1,386.01 |
| 2024-10-29 | 1,421.77 |
| 2024-10-28 | 1,425.75 |
| 2024-10-25 | 1,463.49 |
| 2024-10-24 | 1,487.33 |
| 2024-10-23 | 1,471.44 |
| 2024-10-22 | 1,477.40 |
| 2024-10-21 | 1,463.49 |
| 2024-10-18 | 1,449.59 |
| 2024-10-17 | 1,389.99 |
| 2024-10-16 | 1,429.72 |
| 2024-10-15 | 1,423.76 |
| 2024-10-14 | 1,455.55 |
| 2024-10-10 | 1,469.45 |
| 2024-10-09 | 1,423.76 |
| 2024-10-08 | 1,467.47 |
| 2024-10-07 | 1,588.65 |
| 2024-10-04 | 1,548.92 |
| 2024-10-03 | 1,503.23 |
| 2024-10-02 | 1,527.07 |
| 2024-09-30 | 1,493.29 |
| 2024-09-27 | 1,495.28 |
| 2024-09-26 | 1,521.11 |
| 2024-09-25 | 1,477.40 |
| 2024-09-24 | 1,439.65 |
| 2024-09-23 | 1,391.97 |
| 2024-09-20 | 1,397.93 |
| 2024-09-19 | 1,380.05 |
| 2024-09-17 | 1,352.24 |
| 2024-09-16 | 1,348.27 |
| 2024-09-13 | 1,346.28 |
| 2024-09-12 | 1,336.35 |
| 2024-09-11 | 1,340.32 |
| 2024-09-10 | 1,374.10 |
| 2024-09-09 | 1,356.22 |
| 2024-09-05 | 1,368.75 |
| 2024-09-04 | 1,382.33 |
| 2024-09-03 | 1,397.85 |
| 2024-09-02 | 1,426.96 |
| 2024-08-30 | 1,415.32 |
| 2024-08-29 | 1,411.44 |
| 2024-08-28 | 1,405.62 |
| 2024-08-27 | 1,425.02 |
| 2024-08-26 | 1,304.72 |
| 2024-08-23 | 1,308.60 |
| 2024-08-22 | 1,335.77 |
| 2024-08-21 | 1,347.41 |
| 2024-08-20 | 1,355.17 |
| 2024-08-19 | 1,368.75 |
| 2024-08-16 | 1,386.21 |
| 2024-08-15 | 1,397.85 |
| 2024-08-14 | 1,395.91 |
| 2024-08-13 | 1,417.26 |
| 2024-08-12 | 1,395.91 |
| 2024-08-09 | 1,384.27 |
| 2024-08-08 | 1,345.47 |
| 2024-08-07 | 1,368.75 |
| 2024-08-06 | 1,326.07 |
| 2024-08-05 | 1,326.07 |
| 2024-08-02 | 1,376.51 |
| 2024-08-01 | 1,380.39 |
| 2024-07-31 | 1,370.69 |
| 2024-07-30 | 1,397.85 |
| 2024-07-29 | 1,393.97 |
| 2024-07-26 | 1,393.97 |
| 2024-07-25 | 1,442.48 |
| 2024-07-24 | 1,496.81 |
| 2024-07-23 | 1,465.76 |
| 2024-07-22 | 1,490.99 |
| 2024-07-19 | 1,467.70 |
| 2024-07-18 | 1,506.51 |
| 2024-07-17 | 1,475.46 |
| 2024-07-16 | 1,525.91 |
| 2024-07-15 | 1,545.31 |
| 2024-07-12 | 1,523.97 |
| 2024-07-11 | 1,562.77 |
| 2024-07-10 | 1,539.49 |
| 2024-07-09 | 1,609.34 |
| 2024-07-08 | 1,636.50 |
| 2024-07-05 | 1,657.84 |
| 2024-07-04 | 1,624.86 |
| 2024-07-03 | 1,603.52 |
| 2024-07-02 | 1,518.15 |
| 2024-06-28 | 1,471.58 |
| 2024-06-27 | 1,448.30 |
| 2024-06-26 | 1,498.75 |
| 2024-06-25 | 1,506.51 |
| 2024-06-24 | 1,452.18 |
| 2024-06-21 | 1,444.42 |
| 2024-06-20 | 1,448.30 |
| 2024-06-19 | 1,438.60 |
| 2024-06-18 | 1,413.38 |
| 2024-06-17 | 1,430.84 |
| 2024-06-14 | 1,467.70 |
| 2024-06-13 | 1,446.36 |
| 2024-06-12 | 1,399.79 |
| 2024-06-11 | 1,376.51 |
| 2024-06-07 | 1,419.20 |
| 2024-06-06 | 1,413.38 |
| 2024-06-05 | 1,423.08 |
| 2024-06-04 | 1,432.78 |
| 2024-06-03 | 1,428.90 |
| 2024-05-31 | 1,416.33 |
| 2024-05-30 | 1,442.47 |
| 2024-05-29 | 1,464.88 |
| 2024-05-28 | 1,479.82 |
| 2024-05-27 | 1,468.61 |
| 2024-05-24 | 1,433.13 |
| 2024-05-23 | 1,433.13 |
| 2024-05-22 | 1,433.13 |
| 2024-05-21 | 1,436.87 |
| 2024-05-20 | 1,479.82 |
| 2024-05-17 | 1,451.81 |
| 2024-05-16 | 1,448.07 |
| 2024-05-14 | 1,442.47 |
| 2024-05-13 | 1,427.53 |
| 2024-05-10 | 1,399.52 |
| 2024-05-09 | 1,375.24 |
| 2024-05-08 | 1,336.03 |
| 2024-05-07 | 1,358.44 |
| 2024-05-06 | 1,322.96 |
| 2024-05-03 | 1,261.33 |
| 2024-05-02 | 1,261.33 |
| 2024-04-30 | 1,324.82 |
| 2024-04-29 | 1,334.16 |
| 2024-04-26 | 1,319.22 |
| 2024-04-25 | 1,300.55 |
| 2024-04-24 | 1,293.08 |
| 2024-04-23 | 1,276.27 |
| 2024-04-22 | 1,278.14 |
| 2024-04-19 | 1,263.20 |
| 2024-04-18 | 1,257.60 |
| 2024-04-17 | 1,250.13 |
| 2024-04-16 | 1,222.12 |
| 2024-04-15 | 1,253.86 |
| 2024-04-12 | 1,251.99 |
| 2024-04-11 | 1,280.01 |
| 2024-04-10 | 1,263.20 |
| 2024-04-09 | 1,218.38 |
| 2024-04-08 | 1,195.97 |
| 2024-04-05 | 1,151.16 |
| 2024-04-03 | 1,194.11 |
| 2024-04-02 | 1,154.89 |
| 2024-03-28 | 1,119.41 |
| 2024-03-27 | 1,143.69 |
| 2024-03-26 | 1,167.96 |
| 2024-03-25 | 1,222.12 |
| 2024-03-22 | 1,225.85 |
| 2024-03-21 | 1,259.46 |
| 2024-03-20 | 1,240.79 |
| 2024-03-19 | 1,248.26 |
| 2024-03-18 | 1,250.13 |
| 2024-03-15 | 1,261.33 |
| 2024-03-14 | 1,233.32 |
| 2024-03-13 | 1,265.07 |
| 2024-03-12 | 1,229.59 |
| 2024-03-11 | 1,197.84 |
| 2024-03-08 | 1,207.18 |
| 2024-03-07 | 1,201.57 |
| 2024-03-06 | 1,177.30 |
| 2024-03-05 | 1,160.49 |
| 2024-03-04 | 1,177.30 |
| 2024-03-01 | 1,139.95 |
| 2024-02-29 | 1,149.29 |
| 2024-02-28 | 1,179.17 |
| 2024-02-27 | 1,233.32 |
| 2024-02-26 | 1,244.52 |
| 2024-02-23 | 1,265.07 |
| 2024-02-22 | 1,227.72 |
| 2024-02-21 | 1,209.04 |
| 2024-02-20 | 1,246.39 |
| 2024-02-19 | 1,214.65 |
| 2024-02-16 | 1,201.57 |
| 2024-02-15 | 1,188.50 |
| 2024-02-14 | 1,158.62 |
| 2024-02-09 | 1,162.36 |
| 2024-02-08 | 1,190.37 |
| 2024-02-07 | 1,212.78 |
| 2024-02-06 | 1,199.71 |
| 2024-02-05 | 1,190.37 |
| 2024-02-02 | 1,190.37 |
| 2024-02-01 | 1,210.91 |
| 2024-01-31 | 1,205.31 |
| 2024-01-30 | 1,225.85 |
| 2024-01-29 | 1,223.98 |
| 2024-01-26 | 1,182.90 |
| 2024-01-25 | 1,207.18 |
| 2024-01-24 | 1,169.83 |
| 2024-01-23 | 1,134.35 |
| 2024-01-22 | 1,121.28 |
| 2024-01-19 | 1,169.83 |
| 2024-01-18 | 1,160.49 |
| 2024-01-17 | 1,145.55 |
| 2024-01-16 | 1,188.50 |
| 2024-01-15 | 1,205.31 |
| 2024-01-12 | 1,205.31 |
| 2024-01-11 | 1,182.90 |
| 2024-01-10 | 1,218.38 |
| 2024-01-09 | 1,201.57 |
| 2024-01-08 | 1,192.24 |
| 2024-01-05 | 1,231.45 |
| 2024-01-04 | 1,244.52 |
| 2024-01-03 | 1,237.06 |
| 2024-01-02 | 1,233.32 |
| 2023-12-29 | 1,214.65 |
| 2023-12-28 | 1,188.50 |
| 2023-12-27 | 1,169.83 |
| 2023-12-22 | 1,151.16 |
| 2023-12-21 | 1,154.89 |
| 2023-12-20 | 1,136.22 |
| 2023-12-19 | 1,141.82 |
| 2023-12-18 | 1,153.02 |
| 2023-12-15 | 1,173.56 |
| 2023-12-14 | 1,162.36 |
| 2023-12-13 | 1,182.90 |
| 2023-12-12 | 1,177.30 |
| 2023-12-11 | 1,192.24 |
| 2023-12-08 | 1,182.90 |
| 2023-12-07 | 1,188.50 |
| 2023-12-06 | 1,222.12 |
| 2023-12-05 | 1,190.37 |
| 2023-12-04 | 1,229.59 |
| 2023-12-01 | 1,248.26 |
| 2023-11-30 | 1,248.26 |
| 2023-11-29 | 1,235.19 |
| 2023-11-28 | 1,222.12 |
| 2023-11-27 | 1,240.79 |
| 2023-11-24 | 1,235.19 |
| 2023-11-23 | 1,240.79 |
| 2023-11-22 | 1,257.60 |
| 2023-11-21 | 1,253.86 |
| 2023-11-20 | 1,253.86 |
| 2023-11-17 | 1,233.32 |
| 2023-11-16 | 1,246.39 |
| 2023-11-15 | 1,233.32 |
| 2023-11-14 | 1,220.25 |
| 2023-11-13 | 1,190.37 |
| 2023-11-10 | 1,181.03 |
| 2023-11-09 | 1,162.36 |
| 2023-11-08 | 1,141.82 |
| 2023-11-07 | 1,169.83 |
| 2023-11-06 | 1,169.83 |
| 2023-11-03 | 1,173.56 |
| 2023-11-02 | 1,138.08 |
| 2023-11-01 | 1,128.75 |
| 2023-10-31 | 1,117.54 |
| 2023-10-30 | 1,125.01 |
| 2023-10-27 | 1,141.82 |
| 2023-10-26 | 1,115.67 |
| 2023-10-25 | 1,147.42 |
| 2023-10-24 | 1,153.02 |
| 2023-10-20 | 1,136.22 |
| 2023-10-19 | 1,162.36 |
| 2023-10-18 | 1,181.03 |
| 2023-10-17 | 1,194.11 |
| 2023-10-16 | 1,181.03 |
| 2023-10-13 | 1,181.03 |
| 2023-10-12 | 1,184.77 |
| 2023-10-11 | 1,175.43 |
| 2023-10-10 | 1,175.43 |
| 2023-10-09 | 1,138.08 |
| 2023-10-06 | 1,126.88 |
| 2023-10-05 | 1,111.94 |
| 2023-10-04 | 1,102.60 |
| 2023-10-03 | 1,111.94 |
| 2023-09-29 | 1,160.49 |
| 2023-09-28 | 1,156.76 |
| 2023-09-27 | 1,166.09 |
| 2023-09-26 | 1,151.16 |
| 2023-09-25 | 1,145.55 |
| 2023-09-22 | 1,139.95 |
| 2023-09-21 | 1,154.89 |
| 2023-09-20 | 1,162.36 |
| 2023-09-19 | 1,182.90 |
| 2023-09-18 | 1,098.87 |
| 2023-09-15 | 1,083.93 |
| 2023-09-14 | 1,067.12 |
| 2023-09-13 | 1,035.38 |
| 2023-09-12 | 1,031.64 |
| 2023-09-11 | 1,035.38 |
| 2023-09-07 | 1,059.65 |
| 2023-09-06 | 1,048.45 |
| 2023-09-05 | 1,033.51 |
| 2023-09-04 | 1,033.51 |
| 2023-08-31 | 971.89 |
| 2023-08-30 | 955.08 |
| 2023-08-29 | 942.01 |
| 2023-08-28 | 932.67 |
| 2023-08-25 | 938.27 |
| 2023-08-24 | 955.08 |
| 2023-08-23 | 956.95 |
| 2023-08-22 | 953.21 |
| 2023-08-21 | 925.20 |
| 2023-08-18 | 947.61 |
| 2023-08-17 | 970.02 |
| 2023-08-16 | 968.15 |
| 2023-08-15 | 981.22 |
| 2023-08-14 | 990.56 |
| 2023-08-11 | 1,039.11 |
| 2023-08-10 | 1,050.32 |
| 2023-08-09 | 1,055.92 |
| 2023-08-08 | 1,040.98 |
| 2023-08-07 | 1,039.11 |
| 2023-08-04 | 1,037.24 |
| 2023-08-03 | 1,048.45 |
| 2023-08-02 | 1,059.65 |
| 2023-08-01 | 1,104.47 |
| 2023-07-31 | 1,085.80 |
| 2023-07-28 | 1,061.52 |
| 2023-07-27 | 1,055.92 |
| 2023-07-26 | 1,046.58 |
| 2023-07-25 | 1,057.79 |
| 2023-07-24 | 1,026.04 |
| 2023-07-21 | 1,055.92 |
| 2023-07-20 | 1,035.38 |
| 2023-07-19 | 1,050.32 |
| 2023-07-18 | 1,022.30 |
| 2023-07-14 | 1,050.32 |
| 2023-07-13 | 1,016.70 |
| 2023-07-12 | 994.29 |
| 2023-07-11 | 996.16 |
| 2023-07-10 | 994.29 |
| 2023-07-07 | 1,007.37 |
| 2023-07-06 | 1,014.84 |
| 2023-07-05 | 1,039.11 |
| 2023-07-04 | 1,054.05 |
| 2023-07-03 | 1,048.45 |
| 2023-06-30 | 1,050.32 |
| 2023-06-29 | 1,020.44 |
| 2023-06-28 | 1,027.91 |
| 2023-06-27 | 1,024.17 |
| 2023-06-26 | 988.69 |
| 2023-06-23 | 983.09 |
| 2023-06-21 | 1,011.10 |
| 2023-06-20 | 1,031.64 |
| 2023-06-19 | 1,046.58 |
| 2023-06-16 | 1,061.52 |
| 2023-06-15 | 1,057.79 |
| 2023-06-14 | 1,046.58 |
| 2023-06-13 | 1,046.58 |
| 2023-06-12 | 1,067.12 |
| 2023-06-09 | 1,055.92 |
| 2023-06-08 | 1,024.17 |
| 2023-06-07 | 1,027.91 |
| 2023-06-06 | 1,048.45 |
| 2023-06-05 | 1,044.71 |
| 2023-06-02 | 1,013.51 |
| 2023-06-01 | 993.91 |
| 2023-05-31 | 1,011.73 |
| 2023-05-30 | 1,056.27 |
| 2023-05-29 | 1,061.61 |
| 2023-05-25 | 1,082.99 |
| 2023-05-24 | 1,097.25 |
| 2023-05-23 | 1,109.72 |
| 2023-05-22 | 1,136.44 |
| 2023-05-19 | 1,129.31 |
| 2023-05-18 | 1,179.20 |
| 2023-05-17 | 1,197.02 |
| 2023-05-16 | 1,259.37 |
| 2023-05-15 | 1,234.43 |
| 2023-05-12 | 1,225.52 |
| 2023-05-11 | 1,257.59 |
| 2023-05-10 | 1,259.37 |
| 2023-05-09 | 1,243.34 |
| 2023-05-08 | 1,243.34 |
| 2023-05-05 | 1,213.05 |
| 2023-05-04 | 1,164.95 |
| 2023-05-03 | 1,147.13 |
| 2023-05-02 | 1,156.04 |
| 2023-04-28 | 1,193.45 |
| 2023-04-27 | 1,136.44 |
| 2023-04-26 | 1,109.72 |
| 2023-04-25 | 1,093.68 |
| 2023-04-24 | 1,090.12 |
| 2023-04-21 | 1,081.21 |
| 2023-04-20 | 1,061.61 |
| 2023-04-19 | 1,050.92 |
| 2023-04-18 | 1,040.23 |
| 2023-04-17 | 1,034.89 |
| 2023-04-14 | 1,011.73 |
| 2023-04-13 | 1,006.38 |
| 2023-04-12 | 1,018.85 |
| 2023-04-11 | 995.69 |
| 2023-04-06 | 981.44 |
| 2023-04-04 | 992.13 |
| 2023-04-03 | 974.31 |
| 2023-03-31 | 993.91 |
| 2023-03-30 | 990.35 |
| 2023-03-29 | 997.47 |
| 2023-03-28 | 1,015.29 |
| 2023-03-27 | 992.13 |
| 2023-03-24 | 1,015.29 |
| 2023-03-23 | 1,040.23 |
| 2023-03-22 | 1,052.70 |
| 2023-03-21 | 1,058.05 |
| 2023-03-20 | 1,040.23 |
| 2023-03-17 | 1,100.81 |
| 2023-03-16 | 1,050.92 |
| 2023-03-15 | 1,084.77 |
| 2023-03-14 | 1,065.18 |
| 2023-03-13 | 1,095.46 |
| 2023-03-10 | 1,074.08 |
| 2023-03-09 | 1,077.65 |
| 2023-03-08 | 1,122.19 |
| 2023-03-07 | 1,123.97 |
| 2023-03-06 | 1,106.15 |
| 2023-03-03 | 1,090.12 |
| 2023-03-02 | 1,043.80 |
| 2023-03-01 | 1,058.05 |
| 2023-02-28 | 1,018.85 |
| 2023-02-27 | 1,059.83 |
| 2023-02-24 | 1,074.08 |
| 2023-02-23 | 1,090.12 |
| 2023-02-22 | 1,097.25 |
| 2023-02-21 | 1,116.84 |
| 2023-02-20 | 1,086.56 |
| 2023-02-17 | 1,075.87 |
| 2023-02-16 | 1,077.65 |
| 2023-02-15 | 1,091.90 |
| 2023-02-14 | 1,106.15 |
| 2023-02-13 | 1,068.74 |
| 2023-02-10 | 1,038.45 |
| 2023-02-09 | 1,020.64 |
| 2023-02-08 | 1,011.73 |
| 2023-02-07 | 979.66 |
| 2023-02-06 | 988.57 |
| 2023-02-03 | 993.91 |
| 2023-02-02 | 1,011.73 |
| 2023-02-01 | 1,025.98 |
| 2023-01-31 | 1,001.04 |
| 2023-01-30 | 1,040.23 |
| 2023-01-27 | 1,049.14 |
| 2023-01-26 | 1,047.36 |
| 2023-01-20 | 1,056.27 |
| 2023-01-19 | 1,015.29 |
| 2023-01-18 | 1,013.51 |
| 2023-01-17 | 993.91 |
| 2023-01-16 | 997.47 |
| 2023-01-13 | 997.47 |
| 2023-01-12 | 999.26 |
| 2023-01-11 | 986.79 |
| 2023-01-10 | 985.00 |
| 2023-01-09 | 1,013.51 |
| 2023-01-06 | 915.52 |
| 2023-01-05 | 915.52 |
| 2023-01-04 | 926.21 |
| 2023-01-03 | 904.83 |
| 2022-12-30 | 892.36 |
| 2022-12-29 | 892.36 |
| 2022-12-28 | 910.18 |
| 2022-12-23 | 883.45 |
| 2022-12-22 | 906.61 |
| 2022-12-21 | 915.52 |
| 2022-12-20 | 917.30 |
| 2022-12-19 | 933.34 |
| 2022-12-16 | 967.19 |
| 2022-12-15 | 970.75 |
| 2022-12-14 | 951.15 |
| 2022-12-13 | 949.37 |
| 2022-12-12 | 947.59 |
| 2022-12-09 | 965.41 |
| 2022-12-08 | 904.83 |
| 2022-12-07 | 906.61 |
| 2022-12-06 | 926.21 |
| 2022-12-05 | 931.56 |
| 2022-12-02 | 904.83 |
| 2022-12-01 | 958.28 |
| 2022-11-30 | 968.97 |
| 2022-11-29 | 920.87 |
| 2022-11-28 | 867.42 |
| 2022-11-25 | 879.89 |
| 2022-11-24 | 865.64 |
| 2022-11-23 | 849.60 |
| 2022-11-22 | 876.32 |
| 2022-11-21 | 867.42 |
| 2022-11-18 | 878.11 |
| 2022-11-17 | 878.11 |
| 2022-11-16 | 908.39 |
| 2022-11-15 | 897.70 |
| 2022-11-14 | 853.16 |
| 2022-11-11 | 833.57 |
| 2022-11-10 | 812.19 |
| 2022-11-09 | 833.57 |
| 2022-11-08 | 844.26 |
| 2022-11-07 | 874.54 |
| 2022-11-04 | 824.66 |
| 2022-11-03 | 797.93 |
| 2022-11-02 | 808.62 |
| 2022-11-01 | 797.93 |
| 2022-10-31 | 735.58 |
| 2022-10-28 | 794.37 |
| 2022-10-27 | 826.44 |
| 2022-10-26 | 858.51 |
| 2022-10-25 | 854.95 |
| 2022-10-24 | 865.64 |
| 2022-10-21 | 904.83 |
| 2022-10-20 | 872.76 |
| 2022-10-19 | 883.45 |
| 2022-10-18 | 879.89 |
| 2022-10-17 | 870.98 |
| 2022-10-14 | 901.27 |
| 2022-10-13 | 892.36 |
| 2022-10-12 | 869.20 |
| 2022-10-11 | 897.70 |
| 2022-10-10 | 897.70 |
| 2022-10-07 | 944.03 |
| 2022-10-06 | 947.59 |
| 2022-10-05 | 954.72 |
| 2022-10-03 | 904.83 |
| 2022-09-30 | 910.18 |
| 2022-09-29 | 915.52 |
| 2022-09-28 | 922.65 |
| 2022-09-27 | 942.24 |
| 2022-09-26 | 949.37 |
| 2022-09-23 | 977.88 |
| 2022-09-22 | 1,001.04 |
| 2022-09-21 | 1,013.51 |
| 2022-09-20 | 1,036.67 |
| 2022-09-19 | 1,031.33 |
| 2022-09-16 | 1,025.98 |
| 2022-09-15 | 1,027.76 |
| 2022-09-14 | 1,034.89 |
| 2022-09-13 | 1,063.39 |
| 2022-09-09 | 1,077.65 |
| 2022-09-08 | 1,059.83 |
| 2022-09-07 | 1,070.52 |
| 2022-09-06 | 1,081.21 |
| 2022-09-05 | 1,097.25 |
| 2022-09-02 | 1,079.43 |
| 2022-09-01 | 1,109.72 |
| 2022-08-31 | 1,120.41 |
| 2022-08-30 | 1,120.41 |
| 2022-08-29 | 1,123.97 |
| 2022-08-26 | 1,129.31 |
| 2022-08-25 | 1,104.37 |
| 2022-08-24 | 1,033.11 |
| 2022-08-23 | 954.72 |
| 2022-08-22 | 935.12 |
| 2022-08-19 | 929.77 |
| 2022-08-18 | 906.61 |
| 2022-08-17 | 906.61 |
| 2022-08-16 | 920.87 |
| 2022-08-15 | 903.05 |
| 2022-08-12 | 920.87 |
| 2022-08-11 | 927.99 |
| 2022-08-10 | 869.20 |
| 2022-08-09 | 890.58 |
| 2022-08-08 | 897.70 |
| 2022-08-05 | 897.70 |
| 2022-08-04 | 892.36 |
| 2022-08-03 | 901.27 |
| 2022-08-02 | 897.70 |
| 2022-08-01 | 929.77 |
| 2022-07-29 | 929.77 |
| 2022-07-28 | 974.31 |
| 2022-07-27 | 965.41 |
| 2022-07-26 | 963.62 |
| 2022-07-25 | 949.37 |
| 2022-07-22 | 961.84 |
| 2022-07-21 | 963.62 |
| 2022-07-20 | 974.31 |
| 2022-07-19 | 967.19 |
| 2022-07-18 | 976.10 |
| 2022-07-15 | 944.03 |
| 2022-07-14 | 974.31 |
| 2022-07-13 | 972.53 |
| 2022-07-12 | 1,002.82 |
| 2022-07-11 | 1,008.16 |
| 2022-07-08 | 1,040.23 |
| 2022-07-07 | 1,022.42 |
| 2022-07-06 | 1,013.51 |
| 2022-07-05 | 1,052.70 |
| 2022-07-04 | 1,034.89 |
| 2022-06-30 | 1,045.58 |
| 2022-06-29 | 1,036.67 |
| 2022-06-28 | 1,054.49 |
| 2022-06-27 | 1,002.82 |
| 2022-06-24 | 1,017.07 |
| 2022-06-23 | 985.00 |
| 2022-06-22 | 986.79 |
| 2022-06-21 | 995.69 |
| 2022-06-20 | 979.66 |
| 2022-06-17 | 990.35 |
| 2022-06-16 | 985.00 |
| 2022-06-15 | 1,031.33 |
| 2022-06-14 | 1,043.80 |
| 2022-06-13 | 1,047.36 |
| 2022-06-10 | 1,072.30 |
| 2022-06-09 | 1,077.65 |
| 2022-06-08 | 1,079.43 |
| 2022-06-07 | 1,077.65 |
| 2022-06-06 | 1,061.61 |
| 2022-06-02 | 1,068.74 |
| 2022-06-01 | 1,065.18 |
| 2022-05-31 | 1,104.37 |
| 2022-05-30 | 1,070.52 |
| 2022-05-27 | 1,057.66 |
| 2022-05-26 | 1,049.08 |
| 2022-05-25 | 1,047.37 |
| 2022-05-24 | 1,042.22 |
| 2022-05-23 | 1,057.66 |
| 2022-05-20 | 1,043.94 |
| 2022-05-19 | 1,025.07 |
| 2022-05-18 | 1,038.79 |
| 2022-05-17 | 1,006.21 |
| 2022-05-16 | 992.49 |
| 2022-05-13 | 985.63 |
| 2022-05-12 | 966.76 |
| 2022-05-11 | 989.06 |
| 2022-05-10 | 997.63 |
| 2022-05-06 | 995.92 |
| 2022-05-05 | 1,028.50 |
| 2022-05-04 | 1,049.08 |
| 2022-05-03 | 1,052.51 |
| 2022-04-29 | 1,031.93 |
| 2022-04-28 | 1,033.65 |
| 2022-04-27 | 989.06 |
| 2022-04-26 | 961.62 |
| 2022-04-25 | 973.62 |
| 2022-04-22 | 1,055.94 |
| 2022-04-21 | 1,066.23 |
| 2022-04-20 | 1,073.09 |
| 2022-04-19 | 1,054.23 |
| 2022-04-14 | 1,052.51 |
| 2022-04-13 | 1,047.37 |
| 2022-04-12 | 1,019.93 |
| 2022-04-11 | 1,025.07 |
| 2022-04-08 | 1,055.94 |
| 2022-04-07 | 1,054.23 |
| 2022-04-06 | 1,074.81 |
| 2022-04-04 | 1,090.24 |
| 2022-04-01 | 1,083.38 |
| 2022-03-31 | 1,071.38 |
| 2022-03-30 | 1,074.81 |
| 2022-03-29 | 1,119.40 |
| 2022-03-28 | 1,117.68 |
| 2022-03-25 | 1,083.38 |
| 2022-03-24 | 1,095.39 |
| 2022-03-23 | 1,076.52 |
| 2022-03-22 | 1,086.81 |
| 2022-03-21 | 1,049.08 |
| 2022-03-18 | 965.05 |
| 2022-03-17 | 1,006.21 |
| 2022-03-16 | 906.73 |
| 2022-03-15 | 810.69 |
| 2022-03-14 | 1,018.21 |
| 2022-03-11 | 1,163.99 |
| 2022-03-10 | 1,162.28 |
| 2022-03-09 | 1,134.83 |
| 2022-03-08 | 1,167.42 |
| 2022-03-07 | 1,143.41 |
| 2022-03-04 | 1,188.00 |
| 2022-03-03 | 1,208.58 |
| 2022-03-02 | 1,201.72 |
| 2022-03-01 | 1,215.44 |
| 2022-02-28 | 1,210.30 |
| 2022-02-25 | 1,172.57 |
| 2022-02-24 | 1,126.26 |
| 2022-02-23 | 1,148.56 |
| 2022-02-22 | 1,270.32 |
| 2022-02-21 | 1,294.33 |
| 2022-02-18 | 1,294.33 |
| 2022-02-17 | 1,297.76 |
| 2022-02-16 | 1,251.46 |
| 2022-02-15 | 1,290.90 |
| 2022-02-14 | 1,356.08 |
| 2022-02-11 | 1,364.65 |
| 2022-02-10 | 1,361.22 |
| 2022-02-09 | 1,361.22 |
| 2022-02-08 | 1,321.78 |
| 2022-02-07 | 1,340.64 |
| 2022-02-04 | 1,323.49 |
| 2022-01-31 | 1,278.90 |
| 2022-01-28 | 1,225.73 |
| 2022-01-27 | 1,194.86 |
| 2022-01-26 | 1,218.87 |
| 2022-01-25 | 1,145.13 |
| 2022-01-24 | 1,188.00 |
| 2022-01-21 | 1,208.58 |
| 2022-01-20 | 1,193.15 |
| 2022-01-19 | 1,215.44 |
| 2022-01-18 | 1,237.74 |
| 2022-01-17 | 1,217.16 |
| 2022-01-14 | 1,220.59 |
| 2022-01-13 | 1,254.89 |
| 2022-01-12 | 1,205.15 |
| 2022-01-11 | 1,182.86 |
| 2022-01-10 | 1,165.71 |
| 2022-01-07 | 1,134.83 |
| 2022-01-06 | 1,136.55 |
| 2022-01-05 | 1,174.28 |
| 2022-01-04 | 1,160.56 |
| 2022-01-03 | 1,170.85 |
| 2021-12-31 | 1,153.70 |
| 2021-12-30 | 1,143.41 |
| 2021-12-29 | 1,146.84 |
| 2021-12-28 | 1,169.14 |
| 2021-12-24 | 1,160.56 |
| 2021-12-23 | 1,150.27 |
| 2021-12-22 | 1,129.69 |
| 2021-12-21 | 1,127.97 |
| 2021-12-20 | 1,131.40 |
| 2021-12-17 | 1,163.99 |
| 2021-12-16 | 1,201.72 |
| 2021-12-15 | 1,203.44 |
| 2021-12-14 | 1,191.43 |
| 2021-12-13 | 1,198.29 |
| 2021-12-10 | 1,189.72 |
| 2021-12-09 | 1,193.15 |
| 2021-12-08 | 1,184.57 |
| 2021-12-07 | 1,179.43 |
| 2021-12-06 | 1,127.97 |
| 2021-12-03 | 1,176.00 |
| 2021-12-02 | 1,172.57 |
| 2021-12-01 | 1,151.99 |
| 2021-11-30 | 1,158.85 |
| 2021-11-29 | 1,160.56 |
| 2021-11-26 | 1,148.56 |
| 2021-11-25 | 1,150.27 |
| 2021-11-24 | 1,150.27 |
| 2021-11-23 | 1,150.27 |
| 2021-11-22 | 1,131.40 |
| 2021-11-19 | 1,105.68 |
| 2021-11-18 | 1,097.10 |
| 2021-11-17 | 1,112.54 |
| 2021-11-16 | 1,093.67 |
| 2021-11-15 | 1,064.52 |
| 2021-11-12 | 1,071.38 |
| 2021-11-11 | 1,085.10 |
| 2021-11-10 | 1,079.95 |
| 2021-11-09 | 1,079.95 |
| 2021-11-08 | 1,069.66 |
| 2021-11-05 | 1,043.94 |
| 2021-11-04 | 1,071.38 |
| 2021-11-03 | 1,042.22 |
| 2021-11-02 | 1,074.81 |
| 2021-11-01 | 1,124.54 |
| 2021-10-29 | 1,121.11 |
| 2021-10-28 | 1,109.11 |
| 2021-10-27 | 1,122.83 |
| 2021-10-26 | 1,117.68 |
| 2021-10-25 | 1,107.39 |
| 2021-10-22 | 1,071.38 |
| 2021-10-21 | 1,069.66 |
| 2021-10-20 | 1,073.09 |
| 2021-10-19 | 1,062.80 |
| 2021-10-18 | 1,055.94 |
| 2021-10-15 | 1,043.94 |
| 2021-10-12 | 1,095.39 |
| 2021-10-11 | 1,162.28 |
| 2021-10-08 | 1,150.27 |
| 2021-10-07 | 1,184.57 |
| 2021-10-06 | 1,201.72 |
| 2021-10-05 | 1,232.59 |
| 2021-10-04 | 1,193.15 |
| 2021-09-30 | 1,292.62 |
| 2021-09-29 | 1,285.76 |
| 2021-09-28 | 1,316.63 |
| 2021-09-27 | 1,242.88 |
| 2021-09-24 | 1,242.88 |
| 2021-09-23 | 1,302.91 |
| 2021-09-21 | 1,350.93 |
| 2021-09-20 | 1,333.78 |
| 2021-09-17 | 1,404.10 |
| 2021-09-16 | 1,369.80 |
| 2021-09-15 | 1,412.67 |
| 2021-09-14 | 1,419.53 |
| 2021-09-13 | 1,407.53 |
| 2021-09-10 | 1,416.10 |
| 2021-09-09 | 1,395.52 |
| 2021-09-08 | 1,357.79 |
| 2021-09-07 | 1,373.23 |
| 2021-09-06 | 1,340.64 |
| 2021-09-03 | 1,359.51 |
| 2021-09-02 | 1,371.51 |
| 2021-09-01 | 1,316.63 |
| 2021-08-31 | 1,313.20 |
| 2021-08-30 | 1,254.89 |
| 2021-08-27 | 1,206.87 |
| 2021-08-26 | 1,146.84 |
| 2021-08-25 | 1,115.97 |
| 2021-08-24 | 1,188.00 |
| 2021-08-23 | 1,172.57 |
| 2021-08-20 | 1,129.69 |
| 2021-08-19 | 1,148.56 |
| 2021-08-18 | 1,174.28 |
| 2021-08-17 | 1,146.84 |
| 2021-08-16 | 1,143.41 |
| 2021-08-13 | 1,155.42 |
| 2021-08-12 | 1,133.12 |
| 2021-08-11 | 1,115.97 |
| 2021-08-10 | 1,073.09 |
| 2021-08-09 | 1,047.37 |
| 2021-08-06 | 1,028.50 |
| 2021-08-05 | 1,067.95 |
| 2021-08-04 | 1,057.66 |
| 2021-08-03 | 1,043.94 |
| 2021-08-02 | 1,057.66 |
| 2021-07-30 | 1,052.51 |
| 2021-07-29 | 1,049.08 |
| 2021-07-28 | 1,047.37 |
| 2021-07-27 | 1,030.22 |
| 2021-07-26 | 1,040.51 |
| 2021-07-23 | 1,049.08 |
| 2021-07-22 | 1,057.66 |
| 2021-07-21 | 1,038.79 |
| 2021-07-20 | 1,045.65 |
| 2021-07-19 | 1,076.52 |
| 2021-07-16 | 1,076.52 |
| 2021-07-15 | 1,129.69 |
| 2021-07-14 | 1,095.39 |
| 2021-07-13 | 1,091.96 |
| 2021-07-12 | 1,074.81 |
| 2021-07-09 | 1,062.80 |
| 2021-07-08 | 1,052.51 |
| 2021-07-07 | 1,095.39 |
| 2021-07-06 | 1,090.24 |
| 2021-07-05 | 1,124.54 |
| 2021-07-02 | 1,124.54 |
| 2021-06-30 | 1,127.97 |
| 2021-06-29 | 1,138.27 |
| 2021-06-28 | 1,155.42 |
| 2021-06-25 | 1,148.56 |
| 2021-06-24 | 1,150.27 |
| 2021-06-23 | 1,155.42 |
| 2021-06-22 | 1,134.83 |
| 2021-06-21 | 1,097.10 |
| 2021-06-18 | 1,148.56 |
| 2021-06-17 | 1,157.13 |
| 2021-06-16 | 1,117.68 |
| 2021-06-15 | 1,091.96 |
| 2021-06-11 | 1,090.24 |
| 2021-06-10 | 1,062.80 |
| 2021-06-09 | 1,090.24 |
| 2021-06-08 | 1,086.81 |
| 2021-06-07 | 1,064.52 |
| 2021-06-04 | 1,059.37 |
| 2021-06-03 | 1,057.66 |
| 2021-06-02 | 1,013.07 |
| 2021-06-01 | 954.75 |
| 2021-05-31 | 905.02 |
| 2021-05-28 | 930.04 |
| 2021-05-27 | 932.38 |
| 2021-05-26 | 945.24 |
| 2021-05-25 | 931.21 |
| 2021-05-24 | 949.92 |
| 2021-05-21 | 954.59 |
| 2021-05-20 | 948.75 |
| 2021-05-18 | 974.47 |
| 2021-05-17 | 938.23 |
| 2021-05-14 | 919.52 |
| 2021-05-13 | 905.49 |
| 2021-05-12 | 919.52 |
| 2021-05-11 | 917.18 |
| 2021-05-10 | 914.84 |
| 2021-05-07 | 909.00 |
| 2021-05-06 | 923.03 |
| 2021-05-05 | 900.81 |
| 2021-05-04 | 900.81 |
| 2021-05-03 | 882.10 |
| 2021-04-30 | 875.09 |
| 2021-04-29 | 889.12 |
| 2021-04-28 | 877.43 |
| 2021-04-27 | 875.09 |
| 2021-04-26 | 884.44 |
| 2021-04-23 | 901.98 |
| 2021-04-22 | 877.43 |
| 2021-04-21 | 889.12 |
| 2021-04-20 | 906.66 |
| 2021-04-19 | 905.49 |
| 2021-04-16 | 916.01 |
| 2021-04-15 | 931.21 |
| 2021-04-14 | 920.69 |
| 2021-04-13 | 910.17 |
| 2021-04-12 | 905.49 |
| 2021-04-09 | 891.46 |
| 2021-04-08 | 879.77 |
| 2021-04-07 | 878.60 |
| 2021-04-01 | 859.89 |
| 2021-03-31 | 855.21 |
| 2021-03-30 | 878.60 |
| 2021-03-29 | 876.26 |
| 2021-03-26 | 858.72 |
| 2021-03-25 | 865.74 |
| 2021-03-24 | 878.60 |
| 2021-03-23 | 835.34 |
| 2021-03-22 | 845.86 |
| 2021-03-19 | 862.23 |
| 2021-03-18 | 841.18 |
| 2021-03-17 | 844.69 |
| 2021-03-16 | 834.17 |
| 2021-03-15 | 837.68 |
| 2021-03-12 | 844.69 |
| 2021-03-11 | 848.20 |
| 2021-03-10 | 814.29 |
| 2021-03-09 | 786.23 |
| 2021-03-08 | 806.11 |
| 2021-03-05 | 792.08 |
| 2021-03-04 | 781.56 |
| 2021-03-03 | 794.42 |
| 2021-03-02 | 759.34 |
| 2021-03-01 | 758.17 |
| 2021-02-26 | 733.62 |
| 2021-02-25 | 762.85 |
| 2021-02-24 | 749.99 |
| 2021-02-23 | 788.57 |
| 2021-02-22 | 786.23 |
| 2021-02-19 | 796.76 |
| 2021-02-18 | 823.65 |
| 2021-02-17 | 821.31 |
| 2021-02-16 | 816.63 |
| 2021-02-11 | 776.88 |
| 2021-02-10 | 773.37 |
| 2021-02-09 | 773.37 |
| 2021-02-08 | 762.85 |
| 2021-02-05 | 738.30 |
| 2021-02-04 | 733.62 |
| 2021-02-03 | 723.10 |
| 2021-02-02 | 733.62 |
| 2021-02-01 | 723.10 |
| 2021-01-29 | 675.16 |
| 2021-01-28 | 684.51 |
| 2021-01-27 | 735.96 |
| 2021-01-26 | 724.27 |
| 2021-01-25 | 738.30 |
| 2021-01-22 | 733.62 |
| 2021-01-21 | 742.97 |
| 2021-01-20 | 753.50 |
| 2021-01-19 | 757.00 |
| 2021-01-18 | 754.67 |
| 2021-01-15 | 752.33 |
| 2021-01-14 | 747.65 |
| 2021-01-13 | 752.33 |
| 2021-01-12 | 757.00 |
| 2021-01-11 | 773.37 |
| 2021-01-08 | 795.59 |
| 2021-01-07 | 760.51 |
| 2021-01-06 | 745.31 |
| 2021-01-05 | 734.79 |
| 2021-01-04 | 718.42 |
| 2020-12-31 | 683.35 |
| 2020-12-30 | 696.21 |
| 2020-12-29 | 696.21 |
| 2020-12-28 | 706.73 |
| 2020-12-24 | 709.07 |
| 2020-12-23 | 734.79 |
| 2020-12-22 | 651.78 |
| 2020-12-21 | 659.96 |
| 2020-12-18 | 645.93 |
| 2020-12-17 | 636.58 |
| 2020-12-16 | 616.70 |
| 2020-12-15 | 605.01 |
| 2020-12-14 | 592.15 |
| 2020-12-11 | 582.80 |
| 2020-12-10 | 572.27 |
| 2020-12-09 | 581.63 |
| 2020-12-08 | 592.15 |
| 2020-12-07 | 588.64 |
| 2020-12-04 | 589.81 |
| 2020-12-03 | 592.15 |
| 2020-12-02 | 590.98 |
| 2020-12-01 | 601.50 |
| 2020-11-30 | 582.80 |
| 2020-11-27 | 620.21 |
| 2020-11-26 | 626.06 |
| 2020-11-25 | 626.06 |
| 2020-11-24 | 617.87 |
| 2020-11-23 | 631.90 |
| 2020-11-20 | 629.56 |
| 2020-11-19 | 650.61 |
| 2020-11-18 | 630.73 |
| 2020-11-17 | 609.69 |
| 2020-11-16 | 614.36 |
| 2020-11-13 | 593.32 |
| 2020-11-12 | 603.84 |
| 2020-11-11 | 612.03 |
| 2020-11-10 | 593.32 |
| 2020-11-09 | 572.27 |
| 2020-11-06 | 539.54 |
| 2020-11-05 | 540.71 |
| 2020-11-04 | 530.18 |
| 2020-11-03 | 511.48 |
| 2020-11-02 | 486.92 |
| 2020-10-30 | 484.59 |
| 2020-10-29 | 500.95 |
| 2020-10-28 | 509.14 |
| 2020-10-27 | 518.49 |
| 2020-10-23 | 519.66 |
| 2020-10-22 | 507.97 |
| 2020-10-21 | 496.28 |
| 2020-10-20 | 512.65 |
| 2020-10-19 | 497.45 |
| 2020-10-16 | 484.59 |
| 2020-10-15 | 483.42 |
| 2020-10-14 | 497.45 |
| 2020-10-12 | 504.46 |
| 2020-10-09 | 493.94 |
| 2020-10-08 | 511.48 |
| 2020-10-07 | 500.95 |
| 2020-10-06 | 509.14 |
| 2020-10-05 | 493.94 |
| 2020-09-30 | 493.94 |
| 2020-09-29 | 497.45 |
| 2020-09-28 | 489.26 |
| 2020-09-25 | 486.92 |
| 2020-09-24 | 502.12 |
| 2020-09-23 | 514.98 |
| 2020-09-22 | 511.48 |
| 2020-09-21 | 506.80 |
| 2020-09-18 | 527.85 |
| 2020-09-17 | 547.72 |
| 2020-09-16 | 522.00 |
| 2020-09-15 | 510.31 |
| 2020-09-14 | 518.49 |
| 2020-09-11 | 506.80 |
| 2020-09-10 | 509.14 |
| 2020-09-09 | 503.29 |
| 2020-09-08 | 507.97 |
| 2020-09-07 | 517.32 |
| 2020-09-04 | 516.15 |
| 2020-09-03 | 522.00 |
| 2020-09-02 | 533.69 |
| 2020-09-01 | 558.24 |
| 2020-08-31 | 575.78 |
| 2020-08-28 | 566.43 |
| 2020-08-27 | 547.72 |
| 2020-08-26 | 599.17 |
| 2020-08-25 | 651.78 |
| 2020-08-24 | 657.62 |
| 2020-08-21 | 640.09 |
| 2020-08-20 | 643.59 |
| 2020-08-19 | 645.93 |
| 2020-08-18 | 654.12 |
| 2020-08-17 | 650.61 |
| 2020-08-14 | 652.95 |
| 2020-08-13 | 675.16 |
| 2020-08-12 | 661.13 |
| 2020-08-11 | 662.30 |
| 2020-08-10 | 641.26 |
| 2020-08-07 | 658.79 |
| 2020-08-06 | 670.48 |
| 2020-08-05 | 683.35 |
| 2020-08-04 | 659.96 |
| 2020-08-03 | 658.79 |
| 2020-07-31 | 657.62 |
| 2020-07-30 | 658.79 |
| 2020-07-29 | 643.59 |
| 2020-07-28 | 650.61 |
| 2020-07-27 | 659.96 |
| 2020-07-24 | 661.13 |
| 2020-07-23 | 622.55 |
| 2020-07-22 | 610.86 |
| 2020-07-21 | 550.06 |
| 2020-07-20 | 548.89 |
| 2020-07-17 | 546.55 |
| 2020-07-16 | 530.18 |
| 2020-07-15 | 560.58 |
| 2020-07-14 | 566.43 |
| 2020-07-13 | 590.98 |
| 2020-07-10 | 559.41 |
| 2020-07-09 | 558.24 |
| 2020-07-08 | 525.51 |
| 2020-07-07 | 527.85 |
| 2020-07-06 | 572.27 |
| 2020-07-03 | 495.11 |
| 2020-07-02 | 490.43 |
| 2020-06-30 | 486.92 |
| 2020-06-29 | 477.57 |
| 2020-06-26 | 490.43 |
| 2020-06-24 | 498.62 |
| 2020-06-23 | 495.11 |
| 2020-06-22 | 495.11 |
| 2020-06-19 | 497.45 |
| 2020-06-18 | 502.12 |
| 2020-06-17 | 500.95 |
| 2020-06-16 | 512.65 |
| 2020-06-15 | 465.88 |
| 2020-06-12 | 465.88 |
| 2020-06-11 | 458.86 |
| 2020-06-10 | 475.23 |
| 2020-06-09 | 485.76 |
| 2020-06-08 | 471.73 |
| 2020-06-05 | 468.22 |
| 2020-06-04 | 464.71 |
| 2020-06-03 | 467.05 |
| 2020-06-02 | 443.67 |
| 2020-06-01 | 438.67 |
| 2020-05-29 | 423.25 |
| 2020-05-28 | 419.95 |
| 2020-05-27 | 412.23 |
| 2020-05-26 | 410.03 |
| 2020-05-25 | 403.42 |
| 2020-05-22 | 404.52 |
| 2020-05-21 | 419.95 |
| 2020-05-20 | 434.27 |
| 2020-05-19 | 439.77 |
| 2020-05-18 | 427.66 |
| 2020-05-15 | 425.45 |
| 2020-05-14 | 417.74 |
| 2020-05-13 | 434.27 |
| 2020-05-12 | 438.67 |
| 2020-05-11 | 461.81 |
| 2020-05-08 | 454.10 |
| 2020-05-07 | 457.40 |
| 2020-05-06 | 455.20 |
| 2020-05-05 | 464.01 |
| 2020-05-04 | 455.20 |
| 2020-04-29 | 456.30 |
| 2020-04-28 | 451.89 |
| 2020-04-27 | 437.57 |
| 2020-04-24 | 410.03 |
| 2020-04-23 | 393.51 |
| 2020-04-22 | 376.98 |
| 2020-04-21 | 385.80 |
| 2020-04-20 | 396.81 |
| 2020-04-17 | 397.91 |
| 2020-04-16 | 380.29 |
| 2020-04-15 | 390.20 |
| 2020-04-14 | 413.34 |
| 2020-04-09 | 422.15 |
| 2020-04-08 | 413.34 |
| 2020-04-07 | 417.74 |
| 2020-04-06 | 404.52 |
| 2020-04-03 | 403.42 |
| 2020-04-02 | 404.52 |
| 2020-04-01 | 372.58 |
| 2020-03-31 | 399.02 |
| 2020-03-30 | 356.05 |
| 2020-03-27 | 371.48 |
| 2020-03-26 | 383.59 |
| 2020-03-25 | 363.77 |
| 2020-03-24 | 276.74 |
| 2020-03-23 | 277.84 |
| 2020-03-20 | 292.16 |
| 2020-03-19 | 233.78 |
| 2020-03-18 | 269.03 |
| 2020-03-17 | 300.98 |
| 2020-03-16 | 327.41 |
| 2020-03-13 | 362.66 |
| 2020-03-12 | 379.19 |
| 2020-03-11 | 407.83 |
| 2020-03-10 | 415.54 |
| 2020-03-09 | 416.64 |
| 2020-03-06 | 490.45 |
| 2020-03-05 | 502.56 |
| 2020-03-04 | 491.55 |
| 2020-03-03 | 513.58 |
| 2020-03-02 | 516.89 |
| 2020-02-28 | 499.26 |
| 2020-02-27 | 541.12 |
| 2020-02-26 | 541.12 |
| 2020-02-25 | 552.14 |
| 2020-02-24 | 565.35 |
| 2020-02-21 | 591.79 |
| 2020-02-20 | 589.59 |
| 2020-02-19 | 585.18 |
| 2020-02-18 | 600.61 |
| 2020-02-17 | 597.30 |
| 2020-02-14 | 602.81 |
| 2020-02-13 | 605.01 |
| 2020-02-12 | 609.42 |
| 2020-02-11 | 591.79 |
| 2020-02-10 | 594.00 |
| 2020-02-07 | 592.89 |
| 2020-02-06 | 608.32 |
| 2020-02-05 | 589.59 |
| 2020-02-04 | 582.98 |
| 2020-02-03 | 573.07 |
| 2020-01-31 | 569.76 |
| 2020-01-30 | 595.10 |
| 2020-01-29 | 617.13 |
| 2020-01-24 | 641.36 |
| 2020-01-23 | 641.36 |
| 2020-01-22 | 645.77 |
| 2020-01-21 | 642.47 |
| 2020-01-20 | 650.18 |
| 2020-01-17 | 668.90 |
| 2020-01-16 | 670.00 |
| 2020-01-15 | 673.31 |
| 2020-01-14 | 672.21 |
| 2020-01-13 | 683.22 |
| 2020-01-10 | 676.61 |
| 2020-01-09 | 677.72 |
| 2020-01-08 | 674.41 |
| 2020-01-07 | 679.92 |
| 2020-01-06 | 673.31 |
| 2020-01-03 | 674.41 |
| 2020-01-02 | 675.51 |
| 2019-12-31 | 657.89 |
| 2019-12-30 | 660.09 |
| 2019-12-27 | 658.99 |
| 2019-12-24 | 653.48 |
| 2019-12-23 | 662.29 |
| 2019-12-20 | 666.70 |
| 2019-12-19 | 667.80 |
| 2019-12-18 | 677.72 |
| 2019-12-17 | 673.31 |
| 2019-12-16 | 656.79 |
| 2019-12-13 | 655.68 |
| 2019-12-12 | 651.28 |
| 2019-12-11 | 643.57 |
| 2019-12-10 | 643.57 |
| 2019-12-09 | 652.38 |
| 2019-12-06 | 657.89 |
| 2019-12-05 | 643.57 |
| 2019-12-04 | 632.55 |
| 2019-12-03 | 643.57 |
| 2019-12-02 | 623.74 |
| 2019-11-29 | 630.35 |
| 2019-11-28 | 645.77 |
| 2019-11-27 | 649.07 |
| 2019-11-26 | 644.67 |
| 2019-11-25 | 661.19 |
| 2019-11-22 | 654.58 |
| 2019-11-21 | 643.57 |
| 2019-11-20 | 656.79 |
| 2019-11-19 | 665.60 |
| 2019-11-18 | 664.50 |
| 2019-11-15 | 661.19 |
| 2019-11-14 | 664.50 |
| 2019-11-13 | 671.11 |
| 2019-11-12 | 686.53 |
| 2019-11-11 | 690.93 |
| 2019-11-08 | 712.97 |
| 2019-11-07 | 729.49 |
| 2019-11-06 | 723.98 |
| 2019-11-05 | 739.40 |
| 2019-11-04 | 732.79 |
| 2019-11-01 | 722.88 |
| 2019-10-31 | 705.26 |
| 2019-10-30 | 688.73 |
| 2019-10-29 | 688.73 |
| 2019-10-28 | 704.15 |
| 2019-10-25 | 721.78 |
| 2019-10-24 | 715.17 |
| 2019-10-23 | 679.92 |
| 2019-10-22 | 682.12 |
| 2019-10-21 | 667.80 |
| 2019-10-18 | 642.47 |
| 2019-10-17 | 632.55 |
| 2019-10-16 | 607.21 |
| 2019-10-15 | 610.52 |
| 2019-10-14 | 625.94 |
| 2019-10-11 | 619.33 |
| 2019-10-10 | 608.32 |
| 2019-10-09 | 610.52 |
| 2019-10-08 | 623.74 |
| 2019-10-04 | 624.84 |
| 2019-10-03 | 629.25 |
| 2019-10-02 | 646.87 |
| 2019-09-30 | 643.57 |
| 2019-09-27 | 638.06 |
| 2019-09-26 | 652.38 |
| 2019-09-25 | 645.77 |
| 2019-09-24 | 646.87 |
| 2019-09-23 | 650.18 |
| 2019-09-20 | 661.19 |
| 2019-09-19 | 684.33 |
| 2019-09-18 | 662.29 |
| 2019-09-17 | 654.58 |
| 2019-09-16 | 663.40 |
| 2019-09-13 | 653.48 |
| 2019-09-12 | 655.68 |
| 2019-09-11 | 656.79 |
| 2019-09-10 | 653.48 |
| 2019-09-09 | 655.68 |
| 2019-09-06 | 660.09 |
| 2019-09-05 | 670.00 |
| 2019-09-04 | 656.79 |
| 2019-09-03 | 642.47 |
| 2019-09-02 | 643.57 |
| 2019-08-30 | 652.38 |
| 2019-08-29 | 652.38 |
| 2019-08-28 | 649.07 |
| 2019-08-27 | 627.04 |
| 2019-08-26 | 613.82 |
| 2019-08-23 | 649.07 |
| 2019-08-22 | 650.18 |
| 2019-08-21 | 642.47 |
| 2019-08-20 | 644.67 |
| 2019-08-19 | 634.75 |
| 2019-08-16 | 609.42 |
| 2019-08-15 | 605.01 |
| 2019-08-14 | 608.32 |
| 2019-08-13 | 613.82 |
| 2019-08-12 | 624.84 |
| 2019-08-09 | 627.04 |
| 2019-08-08 | 640.26 |
| 2019-08-07 | 631.45 |
| 2019-08-06 | 618.23 |
| 2019-08-05 | 625.94 |
| 2019-08-02 | 652.38 |
| 2019-08-01 | 674.41 |
| 2019-07-31 | 656.79 |
| 2019-07-30 | 674.41 |
| 2019-07-29 | 677.72 |
| 2019-07-26 | 684.33 |
| 2019-07-25 | 704.15 |
| 2019-07-24 | 694.24 |
| 2019-07-23 | 693.14 |
| 2019-07-22 | 687.63 |
| 2019-07-19 | 706.36 |
| 2019-07-18 | 688.73 |
| 2019-07-17 | 715.17 |
| 2019-07-16 | 700.85 |
| 2019-07-15 | 695.34 |
| 2019-07-12 | 700.85 |
| 2019-07-11 | 695.34 |
| 2019-07-10 | 684.33 |
| 2019-07-09 | 651.28 |
| 2019-07-08 | 638.06 |
| 2019-07-05 | 642.47 |
| 2019-07-04 | 650.18 |
| 2019-07-03 | 636.96 |
| 2019-07-02 | 649.07 |
| 2019-06-28 | 650.18 |
| 2019-06-27 | 651.28 |
| 2019-06-26 | 641.36 |
| 2019-06-25 | 647.97 |
| 2019-06-24 | 661.19 |
| 2019-06-21 | 664.50 |
| 2019-06-20 | 664.50 |
| 2019-06-19 | 647.97 |
| 2019-06-18 | 639.16 |
| 2019-06-17 | 639.16 |
| 2019-06-14 | 635.86 |
| 2019-06-13 | 627.04 |
| 2019-06-12 | 635.03 |
| 2019-06-11 | 646.70 |
| 2019-06-10 | 648.82 |
| 2019-06-06 | 645.64 |
| 2019-06-05 | 645.64 |
| 2019-06-04 | 641.39 |
| 2019-06-03 | 663.67 |
| 2019-05-31 | 665.79 |
| 2019-05-30 | 668.97 |
| 2019-05-29 | 657.30 |
| 2019-05-28 | 670.03 |
| 2019-05-27 | 654.12 |
| 2019-05-24 | 655.18 |
| 2019-05-23 | 654.12 |
| 2019-05-22 | 683.82 |
| 2019-05-21 | 692.30 |
| 2019-05-20 | 684.88 |
| 2019-05-17 | 684.88 |
| 2019-05-16 | 700.79 |
| 2019-05-15 | 709.28 |
| 2019-05-14 | 714.58 |
| 2019-05-10 | 735.79 |
| 2019-05-09 | 731.55 |
| 2019-05-08 | 749.58 |
| 2019-05-07 | 758.06 |
| 2019-05-06 | 751.70 |
| 2019-05-03 | 771.85 |
| 2019-05-02 | 773.97 |
| 2019-04-30 | 778.22 |
| 2019-04-29 | 772.91 |
| 2019-04-26 | 768.67 |
| 2019-04-25 | 772.91 |
| 2019-04-24 | 773.97 |
| 2019-04-23 | 790.94 |
| 2019-04-18 | 792.01 |
| 2019-04-17 | 783.52 |
| 2019-04-16 | 814.28 |
| 2019-04-15 | 812.16 |
| 2019-04-12 | 813.22 |
| 2019-04-11 | 830.19 |
| 2019-04-10 | 796.25 |
| 2019-04-09 | 785.64 |
| 2019-04-08 | 788.82 |
| 2019-04-04 | 790.94 |
| 2019-04-03 | 790.94 |
| 2019-04-02 | 760.19 |
| 2019-04-01 | 763.37 |
| 2019-03-29 | 769.73 |
| 2019-03-28 | 768.67 |
| 2019-03-27 | 769.73 |
| 2019-03-26 | 762.31 |
| 2019-03-25 | 770.79 |
| 2019-03-22 | 794.13 |
| 2019-03-21 | 835.49 |
| 2019-03-20 | 850.34 |
| 2019-03-19 | 851.40 |
| 2019-03-18 | 853.52 |
| 2019-03-15 | 863.07 |
| 2019-03-14 | 859.89 |
| 2019-03-13 | 839.73 |
| 2019-03-12 | 840.80 |
| 2019-03-11 | 837.61 |
| 2019-03-08 | 828.07 |
| 2019-03-07 | 857.77 |
| 2019-03-06 | 860.95 |
| 2019-03-05 | 858.83 |
| 2019-03-04 | 852.46 |
| 2019-03-01 | 839.73 |
| 2019-02-28 | 814.28 |
| 2019-02-27 | 831.25 |
| 2019-02-26 | 852.46 |
| 2019-02-25 | 851.40 |
| 2019-02-22 | 847.16 |
| 2019-02-21 | 832.31 |
| 2019-02-20 | 837.61 |
| 2019-02-19 | 837.61 |
| 2019-02-18 | 847.16 |
| 2019-02-15 | 832.31 |
| 2019-02-14 | 832.31 |
| 2019-02-13 | 806.85 |
| 2019-02-12 | 740.03 |
| 2019-02-11 | 768.67 |
| 2019-02-08 | 766.55 |
| 2019-02-04 | 784.58 |
| 2019-02-01 | 786.70 |
| 2019-01-31 | 786.70 |
| 2019-01-30 | 786.70 |
| 2019-01-29 | 783.52 |
| 2019-01-28 | 783.52 |
| 2019-01-25 | 793.07 |
| 2019-01-24 | 778.22 |
| 2019-01-23 | 766.55 |
| 2019-01-22 | 763.37 |
| 2019-01-21 | 788.82 |
| 2019-01-18 | 801.55 |
| 2019-01-17 | 808.98 |
| 2019-01-16 | 816.40 |
| 2019-01-15 | 808.98 |
| 2019-01-14 | 798.37 |
| 2019-01-11 | 805.79 |
| 2019-01-10 | 794.13 |
| 2019-01-09 | 794.13 |
| 2019-01-08 | 786.70 |
| 2019-01-07 | 795.19 |
| 2019-01-04 | 787.76 |
| 2019-01-03 | 757.00 |
| 2019-01-02 | 754.88 |
| 2018-12-31 | 780.34 |
| 2018-12-28 | 769.73 |
| 2018-12-27 | 757.00 |
| 2018-12-24 | 761.25 |
| 2018-12-21 | 775.04 |
| 2018-12-20 | 798.37 |
| 2018-12-19 | 780.34 |
| 2018-12-18 | 799.43 |
| 2018-12-17 | 803.67 |
| 2018-12-14 | 811.10 |
| 2018-12-13 | 840.80 |
| 2018-12-12 | 842.92 |
| 2018-12-11 | 872.61 |
| 2018-12-10 | 871.55 |
| 2018-12-07 | 875.80 |
| 2018-12-06 | 890.65 |
| 2018-12-05 | 912.92 |
| 2018-12-04 | 922.47 |
| 2018-12-03 | 880.04 |
| 2018-11-30 | 904.43 |
| 2018-11-29 | 899.13 |
| 2018-11-28 | 900.19 |
| 2018-11-27 | 893.83 |
| 2018-11-26 | 897.01 |
| 2018-11-23 | 912.92 |
| 2018-11-22 | 887.46 |
| 2018-11-21 | 855.64 |
| 2018-11-20 | 890.65 |
| 2018-11-19 | 887.46 |
| 2018-11-16 | 881.10 |
| 2018-11-15 | 890.65 |
| 2018-11-14 | 881.10 |
| 2018-11-13 | 904.43 |
| 2018-11-12 | 934.13 |
| 2018-11-09 | 954.28 |
| 2018-11-08 | 922.47 |
| 2018-11-07 | 891.71 |
| 2018-11-06 | 867.31 |
| 2018-11-05 | 858.83 |
| 2018-11-02 | 884.28 |
| 2018-11-01 | 884.28 |
| 2018-10-31 | 843.98 |
| 2018-10-30 | 820.64 |
| 2018-10-29 | 849.28 |
| 2018-10-26 | 858.83 |
| 2018-10-25 | 841.86 |
| 2018-10-24 | 843.98 |
| 2018-10-23 | 825.95 |
| 2018-10-22 | 848.22 |
| 2018-10-19 | 830.19 |
| 2018-10-18 | 857.77 |
| 2018-10-16 | 846.10 |
| 2018-10-15 | 825.95 |
| 2018-10-12 | 817.46 |
| 2018-10-11 | 814.28 |
| 2018-10-10 | 839.73 |
| 2018-10-09 | 868.37 |
| 2018-10-08 | 831.25 |
| 2018-10-05 | 863.07 |
| 2018-10-04 | 862.01 |
| 2018-10-03 | 850.34 |
| 2018-10-02 | 836.55 |
| 2018-09-28 | 866.25 |
| 2018-09-27 | 880.04 |
| 2018-09-26 | 842.92 |
| 2018-09-24 | 836.55 |
| 2018-09-21 | 842.92 |
| 2018-09-20 | 839.73 |
| 2018-09-19 | 835.49 |
| 2018-09-18 | 825.95 |
| 2018-09-17 | 841.86 |
| 2018-09-14 | 836.55 |
| 2018-09-13 | 822.76 |
| 2018-09-12 | 789.88 |
| 2018-09-11 | 783.52 |
| 2018-09-10 | 790.94 |
| 2018-09-07 | 793.07 |
| 2018-09-06 | 821.70 |
| 2018-09-05 | 792.01 |
| 2018-09-04 | 785.64 |
| 2018-09-03 | 782.46 |
| 2018-08-31 | 769.73 |
| 2018-08-30 | 786.70 |
| 2018-08-29 | 749.58 |
| 2018-08-28 | 684.88 |
| 2018-08-27 | 691.24 |
| 2018-08-24 | 666.85 |
| 2018-08-23 | 663.67 |
| 2018-08-22 | 674.27 |
| 2018-08-21 | 645.64 |
| 2018-08-20 | 635.03 |
| 2018-08-17 | 619.12 |
| 2018-08-16 | 624.42 |
| 2018-08-15 | 623.36 |
| 2018-08-14 | 666.85 |
| 2018-08-13 | 679.58 |
| 2018-08-10 | 713.52 |
| 2018-08-09 | 699.73 |
| 2018-08-08 | 682.76 |
| 2018-08-07 | 672.15 |
| 2018-08-06 | 646.70 |
| 2018-08-03 | 641.39 |
| 2018-08-02 | 628.67 |
| 2018-08-01 | 631.85 |
| 2018-07-31 | 619.12 |
| 2018-07-30 | 615.94 |
| 2018-07-27 | 626.54 |
| 2018-07-26 | 615.94 |
| 2018-07-25 | 611.70 |
| 2018-07-24 | 607.45 |
| 2018-07-23 | 602.15 |
| 2018-07-20 | 601.09 |
| 2018-07-19 | 606.39 |
| 2018-07-18 | 618.06 |
| 2018-07-17 | 623.36 |
| 2018-07-16 | 630.79 |
| 2018-07-13 | 629.73 |
| 2018-07-12 | 630.79 |
| 2018-07-11 | 639.27 |
| 2018-07-10 | 636.09 |
| 2018-07-09 | 628.67 |
| 2018-07-06 | 619.12 |
| 2018-07-05 | 625.48 |
| 2018-07-04 | 612.76 |
| 2018-07-03 | 622.30 |
| 2018-06-29 | 628.67 |
| 2018-06-28 | 625.48 |
| 2018-06-27 | 624.42 |
| 2018-06-26 | 625.48 |
| 2018-06-25 | 633.97 |
| 2018-06-22 | 633.97 |
| 2018-06-21 | 633.97 |
| 2018-06-20 | 635.03 |
| 2018-06-19 | 637.15 |
| 2018-06-15 | 650.94 |
| 2018-06-14 | 646.70 |
| 2018-06-13 | 642.45 |
| 2018-06-12 | 652.00 |
| 2018-06-11 | 659.42 |
| 2018-06-08 | 675.33 |
| 2018-06-07 | 666.85 |
| 2018-06-06 | 666.85 |
| 2018-06-05 | 679.58 |
| 2018-06-04 | 680.64 |
| 2018-06-01 | 674.27 |
| 2018-05-31 | 657.30 |
| 2018-05-30 | 632.91 |
| 2018-05-29 | 641.61 |
| 2018-05-28 | 647.74 |
| 2018-05-25 | 660.02 |
| 2018-05-24 | 679.45 |
| 2018-05-23 | 674.34 |
| 2018-05-21 | 662.06 |
| 2018-05-18 | 635.47 |
| 2018-05-17 | 603.76 |
| 2018-05-16 | 611.94 |
| 2018-05-15 | 615.01 |
| 2018-05-14 | 612.96 |
| 2018-05-11 | 603.76 |
| 2018-05-10 | 604.78 |
| 2018-05-09 | 593.53 |
| 2018-05-08 | 581.25 |
| 2018-05-07 | 580.23 |
| 2018-05-04 | 590.46 |
| 2018-05-03 | 595.57 |
| 2018-05-02 | 596.60 |
| 2018-04-30 | 590.46 |
| 2018-04-27 | 567.96 |
| 2018-04-26 | 556.70 |
| 2018-04-25 | 556.70 |
| 2018-04-24 | 555.68 |
| 2018-04-23 | 542.38 |
| 2018-04-20 | 550.57 |
| 2018-04-19 | 560.80 |
| 2018-04-18 | 553.64 |
| 2018-04-17 | 550.57 |
| 2018-04-16 | 561.82 |
| 2018-04-13 | 575.12 |
| 2018-04-12 | 606.83 |
| 2018-04-11 | 600.69 |
| 2018-04-10 | 590.46 |
| 2018-04-09 | 590.46 |
| 2018-04-06 | 585.35 |
| 2018-04-04 | 588.41 |
| 2018-04-03 | 598.64 |
| 2018-03-29 | 592.51 |
| 2018-03-28 | 585.35 |
| 2018-03-27 | 595.57 |
| 2018-03-26 | 593.53 |
| 2018-03-23 | 588.41 |
| 2018-03-22 | 601.71 |
| 2018-03-21 | 624.22 |
| 2018-03-20 | 652.86 |
| 2018-03-19 | 641.61 |
| 2018-03-16 | 633.42 |
| 2018-03-15 | 624.22 |
| 2018-03-14 | 636.49 |
| 2018-03-13 | 636.49 |
| 2018-03-12 | 642.63 |
| 2018-03-09 | 630.35 |
| 2018-03-08 | 620.12 |
| 2018-03-07 | 603.76 |
| 2018-03-06 | 623.19 |
| 2018-03-05 | 610.92 |
| 2018-03-02 | 638.54 |
| 2018-03-01 | 654.90 |
| 2018-02-28 | 652.86 |
| 2018-02-27 | 667.18 |
| 2018-02-26 | 648.77 |
| 2018-02-23 | 645.70 |
| 2018-02-22 | 646.72 |
| 2018-02-21 | 648.77 |
| 2018-02-20 | 643.65 |
| 2018-02-15 | 620.12 |
| 2018-02-14 | 615.01 |
| 2018-02-13 | 618.08 |
| 2018-02-12 | 609.90 |
| 2018-02-09 | 624.22 |
| 2018-02-08 | 642.63 |
| 2018-02-07 | 654.90 |
| 2018-02-06 | 646.72 |
| 2018-02-05 | 689.68 |
| 2018-02-02 | 711.16 |
| 2018-02-01 | 692.75 |
| 2018-01-31 | 693.77 |
| 2018-01-30 | 693.77 |
| 2018-01-29 | 728.55 |
| 2018-01-26 | 721.39 |
| 2018-01-25 | 717.30 |
| 2018-01-24 | 702.98 |
| 2018-01-23 | 686.61 |
| 2018-01-22 | 682.52 |
| 2018-01-19 | 681.50 |
| 2018-01-18 | 695.82 |
| 2018-01-17 | 694.80 |
| 2018-01-16 | 705.03 |
| 2018-01-15 | 698.89 |
| 2018-01-12 | 719.35 |
| 2018-01-11 | 734.69 |
| 2018-01-10 | 706.05 |
| 2018-01-09 | 708.09 |
| 2018-01-08 | 708.09 |
| 2018-01-05 | 711.16 |
| 2018-01-04 | 738.78 |
| 2018-01-03 | 746.96 |
| 2018-01-02 | 756.17 |
| 2017-12-29 | 732.64 |
| 2017-12-28 | 729.58 |
| 2017-12-27 | 730.60 |
| 2017-12-22 | 736.74 |
| 2017-12-21 | 746.96 |
| 2017-12-20 | 725.48 |
| 2017-12-19 | 724.46 |
| 2017-12-18 | 693.77 |
| 2017-12-15 | 634.45 |
| 2017-12-14 | 629.33 |
| 2017-12-13 | 629.33 |
| 2017-12-12 | 626.26 |
| 2017-12-11 | 634.45 |
| 2017-12-08 | 637.51 |
| 2017-12-07 | 632.40 |
| 2017-12-06 | 619.10 |
| 2017-12-05 | 609.90 |
| 2017-12-04 | 616.03 |
| 2017-12-01 | 595.57 |
| 2017-11-30 | 590.46 |
| 2017-11-29 | 593.53 |
| 2017-11-28 | 585.35 |
| 2017-11-27 | 582.28 |
| 2017-11-24 | 578.19 |
| 2017-11-23 | 576.14 |
| 2017-11-22 | 572.05 |
| 2017-11-21 | 556.70 |
| 2017-11-20 | 565.91 |
| 2017-11-17 | 577.16 |
| 2017-11-16 | 586.37 |
| 2017-11-15 | 590.46 |
| 2017-11-14 | 598.64 |
| 2017-11-13 | 599.67 |
| 2017-11-10 | 628.31 |
| 2017-11-09 | 641.61 |
| 2017-11-08 | 638.54 |
| 2017-11-07 | 643.65 |
| 2017-11-06 | 628.31 |
| 2017-11-03 | 632.40 |
| 2017-11-02 | 636.49 |
| 2017-11-01 | 630.35 |
| 2017-10-31 | 639.56 |
| 2017-10-30 | 641.61 |
| 2017-10-27 | 646.72 |
| 2017-10-26 | 641.61 |
| 2017-10-25 | 646.72 |
| 2017-10-24 | 638.54 |
| 2017-10-23 | 649.79 |
| 2017-10-20 | 653.88 |
| 2017-10-19 | 646.72 |
| 2017-10-18 | 654.90 |
| 2017-10-17 | 666.16 |
| 2017-10-16 | 662.06 |
| 2017-10-13 | 652.86 |
| 2017-10-12 | 649.79 |
| 2017-10-11 | 651.83 |
| 2017-10-10 | 653.88 |
| 2017-10-09 | 658.99 |
| 2017-10-06 | 673.32 |
| 2017-10-04 | 676.38 |
| 2017-10-03 | 694.80 |
| 2017-09-29 | 680.48 |
| 2017-09-28 | 642.63 |
| 2017-09-27 | 643.65 |
| 2017-09-26 | 649.79 |
| 2017-09-25 | 632.40 |
| 2017-09-22 | 642.63 |
| 2017-09-21 | 650.81 |
| 2017-09-20 | 655.93 |
| 2017-09-19 | 661.04 |
| 2017-09-18 | 662.06 |
| 2017-09-15 | 661.04 |
| 2017-09-14 | 658.99 |
| 2017-09-13 | 657.97 |
| 2017-09-12 | 655.93 |
| 2017-09-11 | 665.13 |
| 2017-09-08 | 669.22 |
| 2017-09-07 | 676.38 |
| 2017-09-06 | 677.41 |
| 2017-09-05 | 655.93 |
| 2017-09-04 | 660.02 |
| 2017-09-01 | 665.13 |
| 2017-08-31 | 675.36 |
| 2017-08-30 | 633.42 |
| 2017-08-29 | 627.28 |
| 2017-08-28 | 628.31 |
| 2017-08-25 | 629.33 |
| 2017-08-24 | 618.08 |
| 2017-08-22 | 671.27 |
| 2017-08-21 | 662.06 |
| 2017-08-18 | 657.97 |
| 2017-08-17 | 662.06 |
| 2017-08-16 | 657.97 |
| 2017-08-15 | 664.11 |
| 2017-08-14 | 668.20 |
| 2017-08-11 | 658.99 |
| 2017-08-10 | 678.43 |
| 2017-08-09 | 683.54 |
| 2017-08-08 | 681.50 |
| 2017-08-07 | 680.48 |
| 2017-08-04 | 683.54 |
| 2017-08-03 | 687.64 |
| 2017-08-02 | 701.96 |
| 2017-08-01 | 694.80 |
| 2017-07-31 | 696.84 |
| 2017-07-28 | 675.36 |
| 2017-07-27 | 688.66 |
| 2017-07-26 | 692.75 |
| 2017-07-25 | 685.59 |
| 2017-07-24 | 692.75 |
| 2017-07-21 | 686.61 |
| 2017-07-20 | 689.68 |
| 2017-07-19 | 671.27 |
| 2017-07-18 | 658.99 |
| 2017-07-17 | 655.93 |
| 2017-07-14 | 661.04 |
| 2017-07-13 | 645.70 |
| 2017-07-12 | 627.28 |
| 2017-07-11 | 613.99 |
| 2017-07-10 | 620.12 |
| 2017-07-07 | 618.08 |
| 2017-07-06 | 594.55 |
| 2017-07-05 | 595.57 |
| 2017-07-04 | 597.62 |
| 2017-07-03 | 592.51 |
| 2017-06-30 | 577.16 |
| 2017-06-29 | 574.09 |
| 2017-06-28 | 556.70 |
| 2017-06-27 | 564.89 |
| 2017-06-26 | 573.07 |
| 2017-06-23 | 576.14 |
| 2017-06-22 | 556.70 |
| 2017-06-21 | 554.66 |
| 2017-06-20 | 564.89 |
| 2017-06-19 | 558.75 |
| 2017-06-16 | 561.82 |
| 2017-06-15 | 561.82 |
| 2017-06-14 | 575.12 |
| 2017-06-13 | 574.09 |
| 2017-06-12 | 577.16 |
| 2017-06-09 | 582.28 |
| 2017-06-08 | 581.87 |
| 2017-06-07 | 597.04 |
| 2017-06-06 | 589.96 |
| 2017-06-05 | 600.08 |
| 2017-06-02 | 597.04 |
| 2017-06-01 | 591.98 |
| 2017-05-31 | 606.15 |
| 2017-05-29 | 616.26 |
| 2017-05-26 | 619.30 |
| 2017-05-25 | 620.31 |
| 2017-05-24 | 614.24 |
| 2017-05-23 | 613.23 |
| 2017-05-22 | 618.29 |
| 2017-05-19 | 612.22 |
| 2017-05-18 | 618.29 |
| 2017-05-17 | 625.37 |
| 2017-05-16 | 614.24 |
| 2017-05-15 | 607.16 |
| 2017-05-12 | 612.22 |
| 2017-05-11 | 604.12 |
| 2017-05-10 | 603.11 |
| 2017-05-09 | 599.07 |
| 2017-05-08 | 589.96 |
| 2017-05-05 | 589.96 |
| 2017-05-04 | 604.12 |
| 2017-05-02 | 597.04 |
| 2017-04-28 | 611.21 |
| 2017-04-27 | 615.25 |
| 2017-04-26 | 619.30 |
| 2017-04-25 | 619.30 |
| 2017-04-24 | 618.29 |
| 2017-04-21 | 622.33 |
| 2017-04-20 | 628.40 |
| 2017-04-19 | 632.45 |
| 2017-04-18 | 641.56 |
| 2017-04-13 | 653.70 |
| 2017-04-12 | 665.84 |
| 2017-04-11 | 667.86 |
| 2017-04-10 | 704.28 |
| 2017-04-07 | 702.26 |
| 2017-04-06 | 696.19 |
| 2017-04-05 | 697.20 |
| 2017-04-03 | 682.02 |
| 2017-03-31 | 628.40 |
| 2017-03-30 | 609.18 |
| 2017-03-29 | 619.30 |
| 2017-03-28 | 625.37 |
| 2017-03-27 | 624.36 |
| 2017-03-24 | 622.33 |
| 2017-03-23 | 632.45 |
| 2017-03-22 | 620.31 |
| 2017-03-21 | 613.23 |
| 2017-03-20 | 611.21 |
| 2017-03-17 | 608.17 |
| 2017-03-16 | 607.16 |
| 2017-03-15 | 600.08 |
| 2017-03-14 | 602.10 |
| 2017-03-13 | 587.94 |
| 2017-03-10 | 583.89 |
| 2017-03-09 | 591.98 |
| 2017-03-08 | 605.14 |
| 2017-03-07 | 606.15 |
| 2017-03-06 | 608.17 |
| 2017-03-03 | 605.14 |
| 2017-03-02 | 608.17 |
| 2017-03-01 | 576.81 |
| 2017-02-28 | 582.88 |
| 2017-02-27 | 587.94 |
| 2017-02-24 | 581.87 |
| 2017-02-23 | 588.95 |
| 2017-02-22 | 595.02 |
| 2017-02-21 | 585.91 |
| 2017-02-20 | 583.89 |
| 2017-02-17 | 572.76 |
| 2017-02-16 | 571.75 |
| 2017-02-15 | 572.76 |
| 2017-02-14 | 566.69 |
| 2017-02-13 | 567.70 |
| 2017-02-10 | 563.66 |
| 2017-02-09 | 557.59 |
| 2017-02-08 | 542.41 |
| 2017-02-07 | 513.07 |
| 2017-02-06 | 516.11 |
| 2017-02-03 | 515.10 |
| 2017-02-02 | 517.12 |
| 2017-02-01 | 520.16 |
| 2017-01-27 | 529.26 |
| 2017-01-26 | 531.28 |
| 2017-01-25 | 526.23 |
| 2017-01-24 | 523.19 |
| 2017-01-23 | 521.17 |
| 2017-01-20 | 523.19 |
| 2017-01-19 | 521.17 |
| 2017-01-18 | 519.14 |
| 2017-01-17 | 505.99 |
| 2017-01-16 | 505.99 |
| 2017-01-13 | 513.07 |
| 2017-01-12 | 510.04 |
| 2017-01-11 | 509.03 |
| 2017-01-10 | 507.00 |
| 2017-01-09 | 504.98 |
| 2017-01-06 | 499.92 |
| 2017-01-05 | 500.93 |
| 2017-01-04 | 493.85 |
| 2017-01-03 | 488.79 |
| 2016-12-30 | 486.77 |
| 2016-12-29 | 484.75 |
| 2016-12-28 | 490.82 |
| 2016-12-23 | 489.81 |
| 2016-12-22 | 495.88 |
| 2016-12-21 | 500.93 |
| 2016-12-20 | 493.85 |
| 2016-12-19 | 495.88 |
| 2016-12-16 | 498.91 |
| 2016-12-15 | 495.88 |
| 2016-12-14 | 496.89 |
| 2016-12-13 | 486.77 |
| 2016-12-12 | 485.76 |
| 2016-12-09 | 490.82 |
| 2016-12-08 | 493.85 |
| 2016-12-07 | 489.81 |
| 2016-12-06 | 480.70 |
| 2016-12-05 | 477.67 |
| 2016-12-02 | 480.70 |
| 2016-12-01 | 480.70 |
| 2016-11-30 | 473.62 |
| 2016-11-29 | 477.67 |
| 2016-11-28 | 478.68 |
| 2016-11-25 | 476.65 |
| 2016-11-24 | 478.68 |
| 2016-11-23 | 481.71 |
| 2016-11-22 | 477.67 |
| 2016-11-21 | 467.55 |
| 2016-11-18 | 466.54 |
| 2016-11-17 | 464.51 |
| 2016-11-16 | 461.48 |
| 2016-11-15 | 463.50 |
| 2016-11-14 | 463.50 |
| 2016-11-11 | 473.62 |
| 2016-11-10 | 481.71 |
| 2016-11-09 | 482.72 |
| 2016-11-08 | 488.79 |
| 2016-11-07 | 486.77 |
| 2016-11-04 | 484.75 |
| 2016-11-03 | 486.77 |
| 2016-11-02 | 484.75 |
| 2016-11-01 | 491.83 |
| 2016-10-31 | 493.85 |
| 2016-10-28 | 495.88 |
| 2016-10-27 | 497.90 |
| 2016-10-26 | 502.96 |
| 2016-10-25 | 511.05 |
| 2016-10-24 | 511.05 |
| 2016-10-20 | 504.98 |
| 2016-10-19 | 499.92 |
| 2016-10-18 | 501.95 |
| 2016-10-17 | 501.95 |
| 2016-10-14 | 502.96 |
| 2016-10-13 | 500.93 |
| 2016-10-12 | 517.12 |
| 2016-10-11 | 521.17 |
| 2016-10-07 | 524.20 |
| 2016-10-06 | 529.26 |
| 2016-10-05 | 523.19 |
| 2016-10-04 | 507.00 |
| 2016-10-03 | 500.93 |
| 2016-09-30 | 500.93 |
| 2016-09-29 | 507.00 |
| 2016-09-28 | 497.90 |
| 2016-09-27 | 502.96 |
| 2016-09-26 | 500.93 |
| 2016-09-23 | 504.98 |
| 2016-09-22 | 503.97 |
| 2016-09-21 | 493.85 |
| 2016-09-20 | 491.83 |
| 2016-09-19 | 490.82 |
| 2016-09-15 | 486.77 |
| 2016-09-14 | 485.76 |
| 2016-09-13 | 487.78 |
| 2016-09-12 | 486.77 |
| 2016-09-09 | 496.89 |
| 2016-09-08 | 489.81 |
| 2016-09-07 | 483.74 |
| 2016-09-06 | 482.72 |
| 2016-09-05 | 476.65 |
| 2016-09-02 | 472.61 |
| 2016-09-01 | 471.60 |
| 2016-08-31 | 477.67 |
| 2016-08-30 | 485.76 |
| 2016-08-29 | 480.70 |
| 2016-08-26 | 479.69 |
| 2016-08-25 | 481.71 |
| 2016-08-24 | 490.82 |
| 2016-08-23 | 491.83 |
| 2016-08-22 | 493.85 |
| 2016-08-19 | 513.07 |
| 2016-08-18 | 499.92 |
| 2016-08-17 | 512.06 |
| 2016-08-16 | 516.11 |
| 2016-08-15 | 512.06 |
| 2016-08-12 | 504.98 |
| 2016-08-11 | 498.91 |
| 2016-08-10 | 499.92 |
| 2016-08-09 | 497.90 |
| 2016-08-08 | 496.89 |
| 2016-08-05 | 493.85 |
| 2016-08-04 | 492.84 |
| 2016-08-03 | 491.83 |
| 2016-08-01 | 493.85 |
| 2016-07-29 | 492.84 |
| 2016-07-28 | 497.90 |
| 2016-07-27 | 497.90 |
| 2016-07-26 | 498.91 |
| 2016-07-25 | 500.93 |
| 2016-07-22 | 499.92 |
| 2016-07-21 | 495.88 |
| 2016-07-20 | 489.81 |
| 2016-07-19 | 488.79 |
| 2016-07-18 | 491.83 |
| 2016-07-15 | 493.85 |
| 2016-07-14 | 492.84 |
| 2016-07-13 | 527.24 |
| 2016-07-12 | 524.20 |
| 2016-07-11 | 532.30 |
| 2016-07-08 | 523.19 |
| 2016-07-07 | 530.27 |
| 2016-07-06 | 534.32 |
| 2016-07-05 | 546.46 |
| 2016-07-04 | 553.54 |
| 2016-06-30 | 546.46 |
| 2016-06-29 | 536.34 |
| 2016-06-28 | 520.16 |
| 2016-06-27 | 527.24 |
| 2016-06-24 | 525.21 |
| 2016-06-23 | 537.35 |
| 2016-06-22 | 536.34 |
| 2016-06-21 | 526.23 |
| 2016-06-20 | 527.24 |
| 2016-06-17 | 523.19 |
| 2016-06-16 | 529.26 |
| 2016-06-15 | 543.42 |
| 2016-06-14 | 534.32 |
| 2016-06-13 | 540.39 |
| 2016-06-10 | 547.47 |
| 2016-06-08 | 574.79 |
| 2016-06-07 | 569.73 |
| 2016-06-06 | 552.53 |
| 2016-06-03 | 550.51 |
| 2016-06-02 | 549.49 |
| 2016-06-01 | 548.48 |
| 2016-05-31 | 543.42 |
| 2016-05-30 | 538.37 |
| 2016-05-27 | 533.31 |
| 2016-05-26 | 533.31 |
| 2016-05-25 | 525.21 |
| 2016-05-24 | 517.12 |
| 2016-05-23 | 516.11 |
| 2016-05-20 | 518.13 |
| 2016-05-19 | 514.09 |
| 2016-05-18 | 520.16 |
| 2016-05-17 | 522.18 |
| 2016-05-16 | 500.93 |
| 2016-05-13 | 503.94 |
| 2016-05-12 | 521.97 |
| 2016-05-11 | 505.94 |
| 2016-05-10 | 515.96 |
| 2016-05-09 | 521.97 |
| 2016-05-06 | 522.97 |
| 2016-05-05 | 537.99 |
| 2016-05-04 | 550.01 |
| 2016-05-03 | 569.04 |
| 2016-04-29 | 577.05 |
| 2016-04-28 | 601.09 |
| 2016-04-27 | 598.09 |
| 2016-04-26 | 594.08 |
| 2016-04-25 | 590.07 |
| 2016-04-22 | 591.07 |
| 2016-04-21 | 591.07 |
| 2016-04-20 | 572.04 |
| 2016-04-19 | 590.07 |
| 2016-04-18 | 576.05 |
| 2016-04-15 | 572.04 |
| 2016-04-14 | 592.08 |
| 2016-04-13 | 606.10 |
| 2016-04-12 | 582.06 |
| 2016-04-11 | 576.05 |
| 2016-04-08 | 576.05 |
| 2016-04-07 | 582.06 |
| 2016-04-06 | 573.05 |
| 2016-04-05 | 576.05 |
| 2016-04-01 | 569.04 |
| 2016-03-31 | 575.05 |
| 2016-03-30 | 570.04 |
| 2016-03-29 | 560.03 |
| 2016-03-24 | 555.02 |
| 2016-03-23 | 557.02 |
| 2016-03-22 | 560.03 |
| 2016-03-21 | 524.97 |
| 2016-03-18 | 524.97 |
| 2016-03-17 | 541.00 |
| 2016-03-16 | 526.97 |
| 2016-03-15 | 538.99 |
| 2016-03-14 | 547.01 |
| 2016-03-11 | 537.99 |
| 2016-03-10 | 529.98 |
| 2016-03-09 | 517.96 |
| 2016-03-08 | 531.98 |
| 2016-03-07 | 525.97 |
| 2016-03-04 | 516.96 |
| 2016-03-03 | 496.93 |
| 2016-03-02 | 491.92 |
| 2016-03-01 | 486.91 |
| 2016-02-29 | 456.87 |
| 2016-02-26 | 464.88 |
| 2016-02-25 | 433.83 |
| 2016-02-24 | 450.86 |
| 2016-02-23 | 460.87 |
| 2016-02-22 | 460.87 |
| 2016-02-19 | 459.87 |
| 2016-02-18 | 470.89 |
| 2016-02-17 | 468.88 |
| 2016-02-16 | 492.92 |
| 2016-02-15 | 506.94 |
| 2016-02-12 | 484.91 |
| 2016-02-11 | 471.89 |
| 2016-02-05 | 483.91 |
| 2016-02-04 | 476.90 |
| 2016-02-03 | 461.87 |
| 2016-02-02 | 477.90 |
| 2016-02-01 | 468.88 |
| 2016-01-29 | 479.90 |
| 2016-01-28 | 435.83 |
| 2016-01-27 | 435.83 |
| 2016-01-26 | 427.82 |
| 2016-01-25 | 451.86 |
| 2016-01-22 | 433.83 |
| 2016-01-21 | 416.80 |
| 2016-01-20 | 417.80 |
| 2016-01-19 | 453.86 |
| 2016-01-18 | 437.84 |
| 2016-01-15 | 446.85 |
| 2016-01-14 | 476.90 |
| 2016-01-13 | 475.90 |
| 2016-01-12 | 471.89 |
| 2016-01-11 | 493.92 |
| 2016-01-08 | 541.00 |
| 2016-01-07 | 537.99 |
| 2016-01-06 | 572.04 |
| 2016-01-05 | 574.05 |
| 2016-01-04 | 573.05 |
| 2015-12-31 | 591.07 |
| 2015-12-30 | 593.08 |
| 2015-12-29 | 587.07 |
| 2015-12-28 | 568.04 |
| 2015-12-24 | 559.02 |
| 2015-12-23 | 550.01 |
| 2015-12-22 | 539.99 |
| 2015-12-21 | 546.00 |
| 2015-12-18 | 538.99 |
| 2015-12-17 | 545.00 |
| 2015-12-16 | 552.01 |
| 2015-12-15 | 537.99 |
| 2015-12-14 | 541.00 |
| 2015-12-11 | 548.01 |
| 2015-12-10 | 547.01 |
| 2015-12-09 | 558.02 |
| 2015-12-08 | 558.02 |
| 2015-12-07 | 580.06 |
| 2015-12-04 | 591.07 |
| 2015-12-03 | 591.07 |
| 2015-12-02 | 597.08 |
| 2015-12-01 | 595.08 |
| 2015-11-30 | 580.06 |
| 2015-11-27 | 567.04 |
| 2015-11-26 | 595.08 |
| 2015-11-25 | 573.05 |
| 2015-11-24 | 576.05 |
| 2015-11-23 | 559.02 |
| 2015-11-20 | 560.03 |
| 2015-11-19 | 541.00 |
| 2015-11-18 | 526.97 |
| 2015-11-17 | 506.94 |
| 2015-11-16 | 490.92 |
| 2015-11-13 | 505.94 |
| 2015-11-12 | 514.96 |
| 2015-11-11 | 508.95 |
| 2015-11-10 | 512.95 |
| 2015-11-09 | 525.97 |
| 2015-11-06 | 530.98 |
| 2015-11-05 | 545.00 |
| 2015-11-04 | 548.01 |
| 2015-11-03 | 523.97 |
| 2015-11-02 | 519.96 |
| 2015-10-30 | 534.99 |
| 2015-10-29 | 547.01 |
| 2015-10-28 | 537.99 |
| 2015-10-27 | 541.00 |
| 2015-10-26 | 550.01 |
| 2015-10-23 | 550.01 |
| 2015-10-22 | 541.00 |
| 2015-10-20 | 556.02 |
| 2015-10-19 | 567.04 |
| 2015-10-16 | 558.02 |
| 2015-10-15 | 559.02 |
| 2015-10-14 | 545.00 |
| 2015-10-13 | 553.02 |
| 2015-10-12 | 553.02 |
| 2015-10-09 | 537.99 |
| 2015-10-08 | 528.98 |
| 2015-10-07 | 542.00 |
| 2015-10-06 | 491.92 |
| 2015-10-05 | 489.92 |
| 2015-10-02 | 480.90 |
| 2015-09-30 | 454.86 |
| 2015-09-29 | 424.82 |
| 2015-09-25 | 455.86 |
| 2015-09-24 | 459.87 |
| 2015-09-23 | 458.87 |
| 2015-09-22 | 490.92 |
| 2015-09-21 | 474.89 |
| 2015-09-18 | 489.92 |
| 2015-09-17 | 476.90 |
| 2015-09-16 | 481.90 |
| 2015-09-15 | 476.90 |
| 2015-09-14 | 476.90 |
| 2015-09-11 | 474.89 |
| 2015-09-10 | 460.87 |
| 2015-09-09 | 482.91 |
| 2015-09-08 | 455.86 |
| 2015-09-07 | 429.82 |
| 2015-09-04 | 417.80 |
| 2015-09-02 | 415.80 |
| 2015-09-01 | 438.84 |
| 2015-08-31 | 448.85 |
| 2015-08-28 | 441.84 |
| 2015-08-27 | 424.82 |
| 2015-08-26 | 406.79 |
| 2015-08-25 | 389.76 |
| 2015-08-24 | 374.74 |
| 2015-08-21 | 478.90 |
| 2015-08-20 | 498.93 |
| 2015-08-19 | 537.99 |
| 2015-08-18 | 552.01 |
| 2015-08-17 | 563.03 |
| 2015-08-14 | 580.06 |
| 2015-08-13 | 589.07 |
| 2015-08-12 | 594.08 |
| 2015-08-11 | 606.10 |
| 2015-08-10 | 602.09 |
| 2015-08-07 | 619.12 |
| 2015-08-06 | 611.11 |
| 2015-08-05 | 629.13 |
| 2015-08-04 | 627.13 |
| 2015-08-03 | 636.14 |
| 2015-07-31 | 640.15 |
| 2015-07-30 | 629.13 |
| 2015-07-29 | 610.10 |
| 2015-07-28 | 582.06 |
| 2015-07-27 | 580.06 |
| 2015-07-24 | 608.10 |
| 2015-07-23 | 610.10 |
| 2015-07-22 | 609.10 |
| 2015-07-21 | 614.11 |
| 2015-07-20 | 622.12 |
| 2015-07-17 | 629.13 |
| 2015-07-16 | 609.10 |
| 2015-07-15 | 608.10 |
| 2015-07-14 | 613.11 |
| 2015-07-13 | 614.11 |
| 2015-07-10 | 609.10 |
| 2015-07-09 | 598.09 |
| 2015-07-08 | 569.04 |
| 2015-07-07 | 625.13 |
| 2015-07-06 | 636.14 |
| 2015-07-03 | 675.20 |
| 2015-07-02 | 675.20 |
| 2015-06-30 | 690.23 |
| 2015-06-29 | 678.21 |
| 2015-06-26 | 691.23 |
| 2015-06-25 | 704.25 |
| 2015-06-24 | 705.25 |
| 2015-06-23 | 686.22 |
| 2015-06-22 | 684.22 |
| 2015-06-19 | 676.21 |
| 2015-06-18 | 686.22 |
| 2015-06-17 | 689.23 |
| 2015-06-16 | 689.23 |
| 2015-06-15 | 695.24 |
| 2015-06-12 | 710.26 |
| 2015-06-11 | 698.24 |
| 2015-06-10 | 702.25 |
| 2015-06-09 | 704.25 |
| 2015-06-08 | 717.27 |
| 2015-06-05 | 715.27 |
| 2015-06-04 | 724.07 |
| 2015-06-03 | 710.38 |
| 2015-06-02 | 709.40 |
| 2015-06-01 | 715.27 |
| 2015-05-29 | 723.09 |
| 2015-05-28 | 719.18 |
| 2015-05-27 | 732.86 |
| 2015-05-26 | 739.71 |
| 2015-05-22 | 738.73 |
| 2015-05-21 | 726.02 |
| 2015-05-20 | 740.68 |
| 2015-05-19 | 764.14 |
| 2015-05-18 | 777.83 |
| 2015-05-15 | 791.52 |
| 2015-05-14 | 804.22 |
| 2015-05-13 | 799.34 |
| 2015-05-12 | 784.67 |
| 2015-05-11 | 784.67 |
| 2015-05-08 | 770.01 |
| 2015-05-07 | 768.05 |
| 2015-05-06 | 790.54 |
| 2015-05-05 | 792.49 |
| 2015-05-04 | 808.13 |
| 2015-04-30 | 802.27 |
| 2015-04-29 | 826.71 |
| 2015-04-28 | 817.91 |
| 2015-04-27 | 827.68 |
| 2015-04-24 | 785.65 |
| 2015-04-23 | 784.67 |
| 2015-04-22 | 805.20 |
| 2015-04-21 | 809.11 |
| 2015-04-20 | 780.76 |
| 2015-04-17 | 848.21 |
| 2015-04-16 | 848.21 |
| 2015-04-15 | 825.73 |
| 2015-04-14 | 814.98 |
| 2015-04-13 | 842.35 |
| 2015-04-10 | 745.57 |
| 2015-04-09 | 730.91 |
| 2015-04-08 | 708.42 |
| 2015-04-02 | 649.77 |
| 2015-04-01 | 634.13 |
| 2015-03-31 | 636.09 |
| 2015-03-30 | 647.82 |
| 2015-03-27 | 640.97 |
| 2015-03-26 | 638.04 |
| 2015-03-25 | 619.47 |
| 2015-03-24 | 624.36 |
| 2015-03-23 | 613.60 |
| 2015-03-20 | 630.22 |
| 2015-03-19 | 620.45 |
| 2015-03-18 | 620.45 |
| 2015-03-17 | 596.01 |
| 2015-03-16 | 600.90 |
| 2015-03-13 | 597.96 |
| 2015-03-12 | 604.81 |
| 2015-03-11 | 606.76 |
| 2015-03-10 | 618.49 |
| 2015-03-09 | 629.24 |
| 2015-03-06 | 626.31 |
| 2015-03-05 | 639.02 |
| 2015-03-04 | 643.91 |
| 2015-03-03 | 653.68 |
| 2015-03-02 | 653.68 |
| 2015-02-27 | 645.86 |
| 2015-02-26 | 648.79 |
| 2015-02-25 | 646.84 |
| 2015-02-24 | 650.75 |
| 2015-02-23 | 654.66 |
| 2015-02-18 | 666.39 |
| 2015-02-17 | 653.68 |
| 2015-02-16 | 655.64 |
| 2015-02-13 | 649.77 |
| 2015-02-12 | 639.02 |
| 2015-02-11 | 641.95 |
| 2015-02-10 | 669.32 |
| 2015-02-09 | 680.08 |
| 2015-02-06 | 685.94 |
| 2015-02-05 | 689.85 |
| 2015-02-04 | 708.42 |
| 2015-02-03 | 695.72 |
| 2015-02-02 | 687.90 |
| 2015-01-30 | 688.87 |
| 2015-01-29 | 695.72 |
| 2015-01-28 | 710.38 |
| 2015-01-27 | 707.45 |
| 2015-01-26 | 694.74 |
| 2015-01-23 | 703.54 |
| 2015-01-22 | 688.87 |
| 2015-01-21 | 657.59 |
| 2015-01-20 | 643.91 |
| 2015-01-19 | 643.91 |
| 2015-01-16 | 647.82 |
| 2015-01-15 | 650.75 |
| 2015-01-14 | 640.00 |
| 2015-01-13 | 643.91 |
| 2015-01-12 | 640.00 |
| 2015-01-09 | 642.93 |
| 2015-01-08 | 640.97 |
| 2015-01-07 | 639.02 |
| 2015-01-06 | 638.04 |
| 2015-01-05 | 659.55 |
| 2015-01-02 | 645.86 |
| 2014-12-31 | 616.54 |
| 2014-12-30 | 619.47 |
| 2014-12-29 | 617.51 |
| 2014-12-24 | 615.56 |
| 2014-12-23 | 610.67 |
| 2014-12-22 | 617.51 |
| 2014-12-19 | 590.14 |
| 2014-12-18 | 588.19 |
| 2014-12-17 | 583.30 |
| 2014-12-16 | 583.30 |
| 2014-12-15 | 598.94 |
| 2014-12-12 | 596.01 |
| 2014-12-11 | 577.43 |
| 2014-12-10 | 601.87 |
| 2014-12-09 | 613.60 |
| 2014-12-08 | 653.68 |
| 2014-12-05 | 669.32 |
| 2014-12-04 | 685.94 |
| 2014-12-03 | 654.66 |
| 2014-12-02 | 686.92 |
| 2014-12-01 | 675.19 |
| 2014-11-28 | 720.16 |
| 2014-11-27 | 746.55 |
| 2014-11-26 | 768.05 |
| 2014-11-25 | 765.12 |
| 2014-11-24 | 733.84 |
| 2014-11-21 | 731.89 |
| 2014-11-20 | 725.04 |
| 2014-11-19 | 727.98 |
| 2014-11-18 | 752.41 |
| 2014-11-17 | 780.76 |
| 2014-11-14 | 790.54 |
| 2014-11-13 | 812.04 |
| 2014-11-12 | 828.66 |
| 2014-11-11 | 843.32 |
| 2014-11-10 | 875.58 |
| 2014-11-07 | 875.58 |
| 2014-11-06 | 883.40 |
| 2014-11-05 | 887.31 |
| 2014-11-04 | 895.13 |
| 2014-11-03 | 887.31 |
| 2014-10-31 | 904.91 |
| 2014-10-30 | 897.09 |
| 2014-10-29 | 904.91 |
| 2014-10-28 | 908.82 |
| 2014-10-27 | 879.49 |
| 2014-10-24 | 895.13 |
| 2014-10-23 | 897.09 |
| 2014-10-22 | 895.13 |
| 2014-10-21 | 895.13 |
| 2014-10-20 | 897.09 |
| 2014-10-17 | 914.69 |
| 2014-10-16 | 897.09 |
| 2014-10-15 | 901.00 |
| 2014-10-14 | 916.64 |
| 2014-10-13 | 912.73 |
| 2014-10-10 | 942.06 |
| 2014-10-09 | 981.16 |
| 2014-10-08 | 987.02 |
| 2014-10-07 | 992.89 |
| 2014-10-06 | 1,000.71 |
| 2014-10-03 | 983.11 |
| 2014-09-30 | 994.84 |
| 2014-09-29 | 1,020.26 |
| 2014-09-26 | 1,045.68 |
| 2014-09-25 | 1,059.36 |
| 2014-09-24 | 1,063.27 |
| 2014-09-23 | 1,067.18 |
| 2014-09-22 | 1,080.87 |
| 2014-09-19 | 1,094.55 |
| 2014-09-18 | 1,102.37 |
| 2014-09-17 | 1,127.79 |
| 2014-09-16 | 1,121.92 |
| 2014-09-15 | 1,125.83 |
| 2014-09-12 | 1,135.61 |
| 2014-09-11 | 1,147.34 |
| 2014-09-10 | 1,151.25 |
| 2014-09-08 | 1,172.76 |
| 2014-09-05 | 1,168.85 |
| 2014-09-04 | 1,178.62 |
| 2014-09-03 | 1,180.58 |
| 2014-09-02 | 1,166.89 |
| 2014-09-01 | 1,143.43 |
| 2014-08-29 | 1,151.25 |
| 2014-08-28 | 1,162.98 |
| 2014-08-27 | 1,166.89 |
| 2014-08-26 | 1,180.58 |
| 2014-08-25 | 1,178.62 |
| 2014-08-22 | 1,172.76 |
| 2014-08-21 | 1,159.07 |
| 2014-08-20 | 1,166.89 |
| 2014-08-19 | 1,151.25 |
| 2014-08-18 | 1,182.53 |
| 2014-08-15 | 1,188.40 |
| 2014-08-14 | 1,174.71 |
| 2014-08-13 | 1,196.22 |
| 2014-08-12 | 1,198.17 |
| 2014-08-11 | 1,205.99 |
| 2014-08-08 | 1,198.17 |
| 2014-08-07 | 1,196.22 |
| 2014-08-06 | 1,198.17 |
| 2014-08-05 | 1,192.31 |
| 2014-08-04 | 1,174.71 |
| 2014-08-01 | 1,182.53 |
| 2014-07-31 | 1,194.26 |
| 2014-07-30 | 1,215.77 |
| 2014-07-29 | 1,196.22 |
| 2014-07-28 | 1,188.40 |
| 2014-07-25 | 1,168.85 |
| 2014-07-24 | 1,172.76 |
| 2014-07-23 | 1,176.67 |
| 2014-07-22 | 1,174.71 |
| 2014-07-21 | 1,157.11 |
| 2014-07-18 | 1,155.16 |
| 2014-07-17 | 1,182.53 |
| 2014-07-16 | 1,094.55 |
| 2014-07-15 | 1,092.60 |
| 2014-07-14 | 1,086.73 |
| 2014-07-11 | 1,082.82 |
| 2014-07-10 | 1,084.78 |
| 2014-07-09 | 1,082.82 |
| 2014-07-08 | 1,080.87 |
| 2014-07-07 | 1,088.69 |
| 2014-07-04 | 1,110.19 |
| 2014-07-03 | 1,121.92 |
| 2014-07-02 | 1,127.79 |
| 2014-06-30 | 1,149.29 |
| 2014-06-27 | 1,145.38 |
| 2014-06-26 | 1,155.16 |
| 2014-06-25 | 1,141.47 |
| 2014-06-24 | 1,139.52 |
| 2014-06-23 | 1,151.25 |
| 2014-06-20 | 1,159.07 |
| 2014-06-19 | 1,155.16 |
| 2014-06-18 | 1,166.89 |
| 2014-06-17 | 1,168.85 |
| 2014-06-16 | 1,149.29 |
| 2014-06-13 | 1,144.41 |
| 2014-06-12 | 1,125.20 |
| 2014-06-11 | 1,125.20 |
| 2014-06-10 | 1,130.96 |
| 2014-06-09 | 1,111.76 |
| 2014-06-06 | 1,115.60 |
| 2014-06-05 | 1,125.20 |
| 2014-06-04 | 1,121.36 |
| 2014-06-03 | 1,140.57 |
| 2014-05-30 | 1,113.68 |
| 2014-05-29 | 1,117.52 |
| 2014-05-28 | 1,119.44 |
| 2014-05-27 | 1,109.84 |
| 2014-05-26 | 1,111.76 |
| 2014-05-23 | 1,119.44 |
| 2014-05-22 | 1,119.44 |
| 2014-05-21 | 1,073.35 |
| 2014-05-20 | 1,061.83 |
| 2014-05-19 | 1,065.67 |
| 2014-05-16 | 1,084.87 |
| 2014-05-15 | 1,090.64 |
| 2014-05-14 | 1,084.87 |
| 2014-05-13 | 1,061.83 |
| 2014-05-12 | 1,061.83 |
| 2014-05-09 | 1,034.95 |
| 2014-05-08 | 1,038.79 |
| 2014-05-07 | 1,042.63 |
| 2014-05-05 | 1,065.67 |
| 2014-05-02 | 1,057.99 |
| 2014-04-30 | 1,061.83 |
| 2014-04-29 | 1,090.64 |
| 2014-04-28 | 1,086.80 |
| 2014-04-25 | 1,111.76 |
| 2014-04-24 | 1,119.44 |
| 2014-04-23 | 1,127.12 |
| 2014-04-22 | 1,132.88 |
| 2014-04-17 | 1,115.60 |
| 2014-04-16 | 1,107.92 |
| 2014-04-15 | 1,111.76 |
| 2014-04-14 | 1,136.73 |
| 2014-04-11 | 1,130.96 |
| 2014-04-10 | 1,130.96 |
| 2014-04-09 | 1,092.56 |
| 2014-04-08 | 1,117.52 |
| 2014-04-07 | 1,159.77 |
| 2014-04-04 | 1,173.21 |
| 2014-04-03 | 1,175.13 |
| 2014-04-02 | 1,165.53 |
| 2014-04-01 | 1,148.25 |
| 2014-03-31 | 1,146.33 |
| 2014-03-28 | 1,148.25 |
| 2014-03-27 | 1,129.04 |
| 2014-03-26 | 1,129.04 |
| 2014-03-25 | 1,121.36 |
| 2014-03-24 | 1,138.65 |
| 2014-03-21 | 1,148.25 |
| 2014-03-20 | 1,192.42 |
| 2014-03-19 | 1,205.86 |
| 2014-03-18 | 1,211.62 |
| 2014-03-17 | 1,211.62 |
| 2014-03-14 | 1,213.54 |
| 2014-03-13 | 1,223.14 |
| 2014-03-12 | 1,226.98 |
| 2014-03-11 | 1,217.38 |
| 2014-03-10 | 1,217.38 |
| 2014-03-07 | 1,230.82 |
| 2014-03-06 | 1,225.06 |
| 2014-03-05 | 1,213.54 |
| 2014-03-04 | 1,223.14 |
| 2014-03-03 | 1,230.82 |
| 2014-02-28 | 1,230.82 |
| 2014-02-27 | 1,215.46 |
| 2014-02-26 | 1,190.50 |
| 2014-02-25 | 1,200.10 |
| 2014-02-24 | 1,188.58 |
| 2014-02-21 | 1,205.86 |
| 2014-02-20 | 1,190.50 |
| 2014-02-19 | 1,182.81 |
| 2014-02-18 | 1,178.97 |
| 2014-02-17 | 1,182.81 |
| 2014-02-14 | 1,190.50 |
| 2014-02-13 | 1,188.58 |
| 2014-02-12 | 1,177.05 |
| 2014-02-11 | 1,182.81 |
| 2014-02-10 | 1,142.49 |
| 2014-02-07 | 1,146.33 |
| 2014-02-06 | 1,132.88 |
| 2014-02-05 | 1,109.84 |
| 2014-02-04 | 1,106.00 |
| 2014-01-30 | 1,136.73 |
| 2014-01-29 | 1,150.17 |
| 2014-01-28 | 1,140.57 |
| 2014-01-27 | 1,150.17 |
| 2014-01-24 | 1,194.34 |
| 2014-01-23 | 1,205.86 |
| 2014-01-22 | 1,250.03 |
| 2014-01-21 | 1,244.27 |
| 2014-01-20 | 1,236.59 |
| 2014-01-17 | 1,238.51 |
| 2014-01-16 | 1,228.90 |
| 2014-01-15 | 1,215.46 |
| 2014-01-14 | 1,196.26 |
| 2014-01-13 | 1,196.26 |
| 2014-01-10 | 1,182.81 |
| 2014-01-09 | 1,194.34 |
| 2014-01-08 | 1,198.18 |
| 2014-01-07 | 1,175.13 |
| 2014-01-06 | 1,186.66 |
| 2014-01-03 | 1,165.53 |
| 2014-01-02 | 1,207.78 |
| 2013-12-31 | 1,211.62 |
| 2013-12-30 | 1,190.50 |
| 2013-12-27 | 1,221.22 |
| 2013-12-24 | 1,230.82 |
| 2013-12-23 | 1,219.30 |
| 2013-12-20 | 1,219.30 |
| 2013-12-19 | 1,234.66 |
| 2013-12-18 | 1,221.22 |
| 2013-12-17 | 1,261.55 |
| 2013-12-16 | 1,261.55 |
| 2013-12-13 | 1,305.72 |
| 2013-12-12 | 1,296.12 |
| 2013-12-11 | 1,276.91 |
| 2013-12-10 | 1,276.91 |
| 2013-12-09 | 1,232.74 |
| 2013-12-06 | 1,236.59 |
| 2013-12-05 | 1,251.95 |
| 2013-12-04 | 1,253.87 |
| 2013-12-03 | 1,257.71 |
| 2013-12-02 | 1,269.23 |
| 2013-11-29 | 1,276.91 |
| 2013-11-28 | 1,278.83 |
| 2013-11-27 | 1,269.23 |
| 2013-11-26 | 1,261.55 |
| 2013-11-25 | 1,282.67 |
| 2013-11-22 | 1,250.03 |
| 2013-11-21 | 1,244.27 |
| 2013-11-20 | 1,240.43 |
| 2013-11-19 | 1,209.70 |
| 2013-11-18 | 1,182.81 |
| 2013-11-15 | 1,146.33 |
| 2013-11-14 | 1,119.44 |
| 2013-11-13 | 1,111.76 |
| 2013-11-12 | 1,134.80 |
| 2013-11-11 | 1,155.93 |
| 2013-11-08 | 1,144.41 |
| 2013-11-07 | 1,146.33 |
| 2013-11-06 | 1,165.53 |
| 2013-11-05 | 1,136.73 |
| 2013-11-04 | 1,138.65 |
| 2013-11-01 | 1,090.64 |
| 2013-10-31 | 1,117.52 |
| 2013-10-30 | 1,102.16 |
| 2013-10-29 | 1,023.42 |
| 2013-10-28 | 988.86 |
| 2013-10-25 | 988.86 |
| 2013-10-24 | 992.70 |
| 2013-10-23 | 1,008.06 |
| 2013-10-22 | 1,025.34 |
| 2013-10-21 | 1,027.26 |
| 2013-10-18 | 1,021.50 |
| 2013-10-17 | 1,038.79 |
| 2013-10-16 | 1,042.63 |
| 2013-10-15 | 1,042.63 |
| 2013-10-11 | 1,046.47 |
| 2013-10-10 | 1,044.55 |
| 2013-10-09 | 1,046.47 |
| 2013-10-08 | 1,027.26 |
| 2013-10-07 | 1,029.18 |
| 2013-10-04 | 994.62 |
| 2013-10-03 | 981.17 |
| 2013-10-02 | 961.97 |
| 2013-09-30 | 940.85 |
| 2013-09-27 | 929.32 |
| 2013-09-26 | 937.01 |
| 2013-09-25 | 952.37 |
| 2013-09-24 | 969.65 |
| 2013-09-23 | 969.65 |
| 2013-09-19 | 975.41 |
| 2013-09-18 | 979.25 |
| 2013-09-17 | 973.49 |
| 2013-09-16 | 977.33 |
| 2013-09-13 | 975.41 |
| 2013-09-12 | 967.73 |
| 2013-09-11 | 973.49 |
| 2013-09-10 | 983.09 |
| 2013-09-09 | 986.94 |
| 2013-09-06 | 1,004.22 |
| 2013-09-05 | 985.02 |
| 2013-09-04 | 981.17 |
| 2013-09-03 | 981.17 |
| 2013-09-02 | 977.33 |
| 2013-08-30 | 985.02 |
| 2013-08-29 | 971.57 |
| 2013-08-28 | 944.69 |
| 2013-08-27 | 1,107.92 |
| 2013-08-26 | 1,107.92 |
| 2013-08-23 | 1,096.40 |
| 2013-08-22 | 1,059.91 |
| 2013-08-21 | 1,056.07 |
| 2013-08-20 | 1,065.67 |
| 2013-08-19 | 1,094.48 |
| 2013-08-16 | 1,090.64 |
| 2013-08-15 | 1,082.95 |
| 2013-08-13 | 1,106.00 |
| 2013-08-12 | 1,109.84 |
| 2013-08-09 | 1,073.35 |
| 2013-08-08 | 1,033.02 |
| 2013-08-07 | 1,034.95 |
| 2013-08-06 | 1,036.87 |
| 2013-08-05 | 1,048.39 |
| 2013-08-02 | 1,004.22 |
| 2013-08-01 | 1,002.30 |
| 2013-07-31 | 996.54 |
| 2013-07-30 | 1,019.58 |
| 2013-07-29 | 1,013.82 |
| 2013-07-26 | 1,086.80 |
| 2013-07-25 | 1,142.49 |
| 2013-07-24 | 1,148.25 |
| 2013-07-23 | 1,161.69 |
| 2013-07-22 | 1,136.73 |
| 2013-07-19 | 1,142.49 |
| 2013-07-18 | 1,132.88 |
| 2013-07-17 | 1,138.65 |
| 2013-07-16 | 1,155.93 |
| 2013-07-15 | 1,173.21 |
| 2013-07-12 | 1,186.66 |
| 2013-07-11 | 1,175.13 |
| 2013-07-10 | 1,136.73 |
| 2013-07-09 | 1,111.76 |
| 2013-07-08 | 1,084.87 |
| 2013-07-05 | 1,065.67 |
| 2013-07-04 | 1,088.72 |
| 2013-07-03 | 1,059.91 |
| 2013-07-02 | 1,138.65 |
| 2013-06-28 | 1,221.22 |
| 2013-06-27 | 1,194.34 |
| 2013-06-26 | 1,150.17 |
| 2013-06-25 | 1,104.08 |
| 2013-06-24 | 1,106.00 |
| 2013-06-21 | 1,154.01 |
| 2013-06-20 | 1,150.17 |
| 2013-06-19 | 1,207.78 |
| 2013-06-18 | 1,234.66 |
| 2013-06-17 | 1,242.35 |
| 2013-06-14 | 1,228.90 |
| 2013-06-13 | 1,232.74 |
| 2013-06-11 | 1,255.79 |
| 2013-06-10 | 1,280.75 |
| 2013-06-07 | 1,284.59 |
| 2013-06-06 | 1,284.59 |
| 2013-06-05 | 1,301.88 |
| 2013-06-04 | 1,315.32 |
| 2013-06-03 | 1,321.08 |
| 2013-05-31 | 1,330.68 |
| 2013-05-30 | 1,321.08 |
| 2013-05-29 | 1,319.16 |
| 2013-05-28 | 1,334.52 |
| 2013-05-27 | 1,321.08 |
| 2013-05-24 | 1,317.24 |
| 2013-05-23 | 1,321.08 |
| 2013-05-22 | 1,345.09 |
| 2013-05-21 | 1,381.02 |
| 2013-05-20 | 1,364.00 |
| 2013-05-16 | 1,343.20 |
| 2013-05-15 | 1,352.65 |
| 2013-05-14 | 1,343.20 |
| 2013-05-13 | 1,337.52 |
| 2013-05-10 | 1,362.11 |
| 2013-05-09 | 1,346.98 |
| 2013-05-08 | 1,352.65 |
| 2013-05-07 | 1,346.98 |
| 2013-05-06 | 1,337.52 |
| 2013-05-03 | 1,339.41 |
| 2013-05-02 | 1,326.17 |
| 2013-04-30 | 1,335.63 |
| 2013-04-29 | 1,316.71 |
| 2013-04-26 | 1,299.69 |
| 2013-04-25 | 1,294.02 |
| 2013-04-24 | 1,276.99 |
| 2013-04-23 | 1,267.54 |
| 2013-04-22 | 1,299.69 |
| 2013-04-19 | 1,316.71 |
| 2013-04-18 | 1,292.13 |
| 2013-04-17 | 1,328.06 |
| 2013-04-16 | 1,396.16 |
| 2013-04-15 | 1,422.64 |
| 2013-04-12 | 1,433.99 |
| 2013-04-11 | 1,462.36 |
| 2013-04-10 | 1,447.23 |
| 2013-04-09 | 1,413.18 |
| 2013-04-08 | 1,418.85 |
| 2013-04-05 | 1,413.18 |
| 2013-04-03 | 1,449.12 |
| 2013-04-02 | 1,469.92 |
| 2013-03-28 | 1,460.47 |
| 2013-03-27 | 1,466.14 |
| 2013-03-26 | 1,492.62 |
| 2013-03-25 | 1,502.08 |
| 2013-03-22 | 1,475.60 |
| 2013-03-21 | 1,430.20 |
| 2013-03-20 | 1,428.31 |
| 2013-03-19 | 1,403.72 |
| 2013-03-18 | 1,403.72 |
| 2013-03-15 | 1,435.88 |
| 2013-03-14 | 1,439.66 |
| 2013-03-13 | 1,405.61 |
| 2013-03-12 | 1,422.64 |
| 2013-03-11 | 1,441.55 |
| 2013-03-08 | 1,437.77 |
| 2013-03-07 | 1,416.96 |
| 2013-03-06 | 1,420.75 |
| 2013-03-05 | 1,439.66 |
| 2013-03-04 | 1,456.68 |
| 2013-03-01 | 1,449.12 |
| 2013-02-28 | 1,420.75 |
| 2013-02-27 | 1,388.59 |
| 2013-02-26 | 1,390.48 |
| 2013-02-25 | 1,401.83 |
| 2013-02-22 | 1,381.02 |
| 2013-02-21 | 1,403.72 |
| 2013-02-20 | 1,422.64 |
| 2013-02-19 | 1,418.85 |
| 2013-02-18 | 1,449.12 |
| 2013-02-15 | 1,430.20 |
| 2013-02-14 | 1,413.18 |
| 2013-02-08 | 1,415.07 |
| 2013-02-07 | 1,433.99 |
| 2013-02-06 | 1,424.53 |
| 2013-02-05 | 1,420.75 |
| 2013-02-04 | 1,437.77 |
| 2013-02-01 | 1,445.33 |
| 2013-01-31 | 1,424.53 |
| 2013-01-30 | 1,458.57 |
| 2013-01-29 | 1,488.84 |
| 2013-01-28 | 1,452.90 |
| 2013-01-25 | 1,445.33 |
| 2013-01-24 | 1,456.68 |
| 2013-01-23 | 1,479.38 |
| 2013-01-22 | 1,519.10 |
| 2013-01-21 | 1,519.10 |
| 2013-01-18 | 1,479.38 |
| 2013-01-17 | 1,462.36 |
| 2013-01-16 | 1,458.57 |
| 2013-01-15 | 1,460.47 |
| 2013-01-14 | 1,456.68 |
| 2013-01-11 | 1,430.20 |
| 2013-01-10 | 1,447.23 |
| 2013-01-09 | 1,435.88 |
| 2013-01-08 | 1,454.79 |
| 2013-01-07 | 1,469.92 |
| 2013-01-04 | 1,469.92 |
| 2013-01-03 | 1,460.47 |
| 2013-01-02 | 1,477.49 |
| 2012-12-31 | 1,430.20 |
| 2012-12-28 | 1,445.33 |
| 2012-12-27 | 1,416.96 |
| 2012-12-24 | 1,420.75 |
| 2012-12-21 | 1,422.64 |
| 2012-12-20 | 1,422.64 |
| 2012-12-19 | 1,413.18 |
| 2012-12-18 | 1,401.83 |
| 2012-12-17 | 1,379.13 |
| 2012-12-14 | 1,411.29 |
| 2012-12-13 | 1,403.72 |
| 2012-12-12 | 1,418.85 |
| 2012-12-11 | 1,424.53 |
| 2012-12-10 | 1,430.20 |
| 2012-12-07 | 1,454.79 |
| 2012-12-06 | 1,401.83 |
| 2012-12-05 | 1,396.16 |
| 2012-12-04 | 1,390.48 |
| 2012-12-03 | 1,379.13 |
| 2012-11-30 | 1,392.37 |
| 2012-11-29 | 1,394.26 |
| 2012-11-28 | 1,381.02 |
| 2012-11-27 | 1,356.44 |
| 2012-11-26 | 1,341.30 |
| 2012-11-23 | 1,360.22 |
| 2012-11-22 | 1,362.11 |
| 2012-11-21 | 1,354.54 |
| 2012-11-20 | 1,354.54 |
| 2012-11-19 | 1,354.54 |
| 2012-11-16 | 1,311.04 |
| 2012-11-15 | 1,318.61 |
| 2012-11-14 | 1,318.61 |
| 2012-11-13 | 1,297.80 |
| 2012-11-12 | 1,329.95 |
| 2012-11-09 | 1,318.61 |
| 2012-11-08 | 1,312.93 |
| 2012-11-07 | 1,318.61 |
| 2012-11-06 | 1,314.82 |
| 2012-11-05 | 1,318.61 |
| 2012-11-02 | 1,314.82 |
| 2012-11-01 | 1,297.80 |
| 2012-10-31 | 1,261.86 |
| 2012-10-30 | 1,261.86 |
| 2012-10-29 | 1,216.47 |
| 2012-10-26 | 1,210.79 |
| 2012-10-25 | 1,214.57 |
| 2012-10-24 | 1,212.68 |
| 2012-10-22 | 1,210.79 |
| 2012-10-19 | 1,216.47 |
| 2012-10-18 | 1,205.12 |
| 2012-10-17 | 1,208.90 |
| 2012-10-16 | 1,216.47 |
| 2012-10-15 | 1,208.90 |
| 2012-10-12 | 1,207.01 |
| 2012-10-11 | 1,207.01 |
| 2012-10-10 | 1,197.55 |
| 2012-10-09 | 1,191.88 |
| 2012-10-08 | 1,178.64 |
| 2012-10-05 | 1,186.20 |
| 2012-10-04 | 1,180.53 |
| 2012-10-03 | 1,172.96 |
| 2012-09-28 | 1,184.31 |
| 2012-09-27 | 1,178.64 |
| 2012-09-26 | 1,167.29 |
| 2012-09-25 | 1,176.75 |
| 2012-09-24 | 1,186.20 |
| 2012-09-21 | 1,195.66 |
| 2012-09-20 | 1,189.99 |
| 2012-09-19 | 1,195.66 |
| 2012-09-18 | 1,188.09 |
| 2012-09-17 | 1,222.14 |
| 2012-09-14 | 1,218.36 |
| 2012-09-13 | 1,205.12 |
| 2012-09-12 | 1,199.44 |
| 2012-09-11 | 1,191.88 |
| 2012-09-10 | 1,195.66 |
| 2012-09-07 | 1,195.66 |
| 2012-09-06 | 1,174.85 |
| 2012-09-05 | 1,167.29 |
| 2012-09-04 | 1,171.07 |
| 2012-09-03 | 1,172.96 |
| 2012-08-31 | 1,154.05 |
| 2012-08-30 | 1,159.72 |
| 2012-08-29 | 1,150.26 |
| 2012-08-28 | 1,154.05 |
| 2012-08-27 | 1,163.50 |
| 2012-08-24 | 1,171.07 |
| 2012-08-23 | 1,150.26 |
| 2012-08-22 | 1,135.13 |
| 2012-08-21 | 1,135.13 |
| 2012-08-20 | 1,084.06 |
| 2012-08-17 | 1,074.61 |
| 2012-08-16 | 1,067.04 |
| 2012-08-15 | 1,070.82 |
| 2012-08-14 | 1,082.17 |
| 2012-08-13 | 1,084.06 |
| 2012-08-10 | 1,087.85 |
| 2012-08-09 | 1,080.28 |
| 2012-08-08 | 1,089.74 |
| 2012-08-07 | 1,097.30 |
| 2012-08-06 | 1,099.19 |
| 2012-08-03 | 1,101.09 |
| 2012-08-02 | 1,095.41 |
| 2012-08-01 | 1,097.30 |
| 2012-07-31 | 1,087.85 |
| 2012-07-30 | 1,082.17 |
| 2012-07-27 | 1,072.71 |
| 2012-07-26 | 1,053.80 |
| 2012-07-25 | 1,048.13 |
| 2012-07-24 | 1,046.23 |
| 2012-07-23 | 1,055.69 |
| 2012-07-20 | 1,059.47 |
| 2012-07-19 | 1,059.47 |
| 2012-07-18 | 1,051.91 |
| 2012-07-17 | 1,065.15 |
| 2012-07-16 | 1,063.26 |
| 2012-07-13 | 1,059.47 |
| 2012-07-12 | 1,051.91 |
| 2012-07-11 | 1,061.37 |
| 2012-07-10 | 1,063.26 |
| 2012-07-09 | 1,046.23 |
| 2012-07-06 | 1,063.26 |
| 2012-07-05 | 1,061.37 |
| 2012-07-04 | 1,065.15 |
| 2012-07-03 | 1,072.71 |
| 2012-06-29 | 1,067.04 |
| 2012-06-28 | 1,059.47 |
| 2012-06-27 | 1,068.93 |
| 2012-06-26 | 1,067.04 |
| 2012-06-25 | 1,074.61 |
| 2012-06-22 | 1,076.50 |
| 2012-06-21 | 1,097.30 |
| 2012-06-20 | 1,137.02 |
| 2012-06-19 | 1,127.57 |
| 2012-06-18 | 1,135.13 |
| 2012-06-15 | 1,150.26 |
| 2012-06-14 | 1,127.57 |
| 2012-06-13 | 1,140.81 |
| 2012-06-12 | 1,114.33 |
| 2012-06-11 | 1,116.22 |
| 2012-06-08 | 1,102.98 |
| 2012-06-07 | 1,080.28 |
| 2012-06-06 | 1,080.28 |
| 2012-06-05 | 1,063.26 |
| 2012-06-04 | 1,055.69 |
| 2012-06-01 | 1,131.35 |
| 2012-05-31 | 1,154.05 |
| 2012-05-30 | 1,135.13 |
| 2012-05-29 | 1,148.37 |
| 2012-05-28 | 1,120.00 |
| 2012-05-25 | 1,078.39 |
| 2012-05-24 | 1,055.69 |
| 2012-05-23 | 1,082.17 |
| 2012-05-22 | 1,097.30 |
| 2012-05-21 | 1,038.67 |
| 2012-05-18 | 1,017.86 |
| 2012-05-17 | 1,044.34 |
| 2012-05-16 | 1,040.63 |
| 2012-05-15 | 1,087.07 |
| 2012-05-14 | 1,072.21 |
| 2012-05-11 | 1,074.07 |
| 2012-05-10 | 1,092.64 |
| 2012-05-09 | 1,107.50 |
| 2012-05-08 | 1,118.65 |
| 2012-05-07 | 1,113.08 |
| 2012-05-04 | 1,142.80 |
| 2012-05-03 | 1,150.23 |
| 2012-05-02 | 1,157.66 |
| 2012-04-30 | 1,170.67 |
| 2012-04-27 | 1,146.52 |
| 2012-04-26 | 1,127.94 |
| 2012-04-25 | 1,120.51 |
| 2012-04-24 | 1,088.93 |
| 2012-04-23 | 1,107.50 |
| 2012-04-20 | 1,122.37 |
| 2012-04-19 | 1,126.08 |
| 2012-04-18 | 1,116.79 |
| 2012-04-17 | 1,118.65 |
| 2012-04-16 | 1,148.37 |
| 2012-04-13 | 1,168.81 |
| 2012-04-12 | 1,187.38 |
| 2012-04-11 | 1,189.24 |
| 2012-04-10 | 1,196.67 |
| 2012-04-05 | 1,187.38 |
| 2012-04-03 | 1,176.24 |
| 2012-04-02 | 1,217.11 |
| 2012-03-30 | 1,200.39 |
| 2012-03-29 | 1,163.23 |
| 2012-03-28 | 1,163.23 |
| 2012-03-27 | 1,168.81 |
| 2012-03-26 | 1,150.23 |
| 2012-03-23 | 1,185.53 |
| 2012-03-22 | 1,183.67 |
| 2012-03-21 | 1,191.10 |
| 2012-03-20 | 1,196.67 |
| 2012-03-19 | 1,200.39 |
| 2012-03-16 | 1,174.38 |
| 2012-03-15 | 1,181.81 |
| 2012-03-14 | 1,155.80 |
| 2012-03-13 | 1,142.80 |
| 2012-03-12 | 1,118.65 |
| 2012-03-09 | 1,118.65 |
| 2012-03-08 | 1,101.93 |
| 2012-03-07 | 1,079.64 |
| 2012-03-06 | 1,079.64 |
| 2012-03-05 | 1,088.93 |
| 2012-03-02 | 1,111.22 |
| 2012-03-01 | 1,107.50 |
| 2012-02-29 | 1,114.93 |
| 2012-02-28 | 1,107.50 |
| 2012-02-27 | 1,111.22 |
| 2012-02-24 | 1,122.37 |
| 2012-02-23 | 1,111.22 |
| 2012-02-22 | 1,100.07 |
| 2012-02-21 | 1,070.35 |
| 2012-02-20 | 1,075.92 |
| 2012-02-17 | 1,064.78 |
| 2012-02-16 | 1,057.35 |
| 2012-02-15 | 1,074.07 |
| 2012-02-14 | 1,055.49 |
| 2012-02-13 | 1,066.63 |
| 2012-02-10 | 1,057.35 |
| 2012-02-09 | 1,079.64 |
| 2012-02-08 | 1,088.93 |
| 2012-02-07 | 1,075.92 |
| 2012-02-06 | 1,077.78 |
| 2012-02-03 | 1,062.92 |
| 2012-02-02 | 1,051.77 |
| 2012-02-01 | 1,018.33 |
| 2012-01-31 | 1,036.91 |
| 2012-01-30 | 1,020.19 |
| 2012-01-27 | 1,051.77 |
| 2012-01-26 | 1,070.35 |
| 2012-01-20 | 1,044.34 |
| 2012-01-19 | 1,048.06 |
| 2012-01-18 | 1,048.06 |
| 2012-01-17 | 1,001.62 |
| 2012-01-16 | 983.04 |
| 2012-01-13 | 988.61 |
| 2012-01-12 | 979.32 |
| 2012-01-11 | 981.18 |
| 2012-01-10 | 957.03 |
| 2012-01-09 | 957.03 |
| 2012-01-06 | 940.31 |
| 2012-01-05 | 940.31 |
| 2012-01-04 | 958.89 |
| 2012-01-03 | 957.03 |
| 2011-12-30 | 927.31 |
| 2011-12-29 | 942.17 |
| 2011-12-28 | 931.02 |
| 2011-12-23 | 958.89 |
| 2011-12-22 | 962.60 |
| 2011-12-21 | 923.59 |
| 2011-12-20 | 838.14 |
| 2011-12-19 | 836.28 |
| 2011-12-16 | 856.71 |
| 2011-12-15 | 826.06 |
| 2011-12-14 | 843.71 |
| 2011-12-13 | 840.00 |
| 2011-12-12 | 834.42 |
| 2011-12-09 | 834.42 |
| 2011-12-08 | 851.14 |
| 2011-12-07 | 867.86 |
| 2011-12-06 | 856.71 |
| 2011-12-05 | 897.58 |
| 2011-12-02 | 908.73 |
| 2011-12-01 | 910.59 |
| 2011-11-30 | 838.14 |
| 2011-11-29 | 858.57 |
| 2011-11-28 | 841.85 |
| 2011-11-25 | 832.56 |
| 2011-11-24 | 854.86 |
| 2011-11-23 | 856.71 |
| 2011-11-22 | 890.15 |
| 2011-11-21 | 901.30 |
| 2011-11-18 | 910.59 |
| 2011-11-17 | 938.45 |
| 2011-11-16 | 927.31 |
| 2011-11-15 | 929.16 |
| 2011-11-14 | 925.45 |
| 2011-11-11 | 905.01 |
| 2011-11-10 | 886.44 |
| 2011-11-09 | 931.02 |
| 2011-11-08 | 897.58 |
| 2011-11-07 | 903.16 |
| 2011-11-04 | 921.73 |
| 2011-11-03 | 877.15 |
| 2011-11-02 | 905.01 |
| 2011-11-01 | 886.44 |
| 2011-10-31 | 927.31 |
| 2011-10-28 | 940.31 |
| 2011-10-27 | 953.31 |
| 2011-10-26 | 921.73 |
| 2011-10-25 | 929.16 |
| 2011-10-24 | 903.16 |
| 2011-10-21 | 860.43 |
| 2011-10-20 | 843.71 |
| 2011-10-19 | 879.01 |
| 2011-10-18 | 862.29 |
| 2011-10-17 | 934.74 |
| 2011-10-14 | 892.01 |
| 2011-10-13 | 942.17 |
| 2011-10-12 | 892.01 |
| 2011-10-11 | 893.87 |
| 2011-10-10 | 871.58 |
| 2011-10-07 | 899.44 |
| 2011-10-06 | 856.71 |
| 2011-10-04 | 814.92 |
| 2011-10-03 | 853.00 |
| 2011-09-30 | 910.59 |
| 2011-09-28 | 927.31 |
| 2011-09-27 | 908.73 |
| 2011-09-26 | 840.00 |
| 2011-09-23 | 879.01 |
| 2011-09-22 | 880.86 |
| 2011-09-21 | 931.02 |
| 2011-09-20 | 921.73 |
| 2011-09-19 | 921.73 |
| 2011-09-16 | 958.89 |
| 2011-09-15 | 942.17 |
| 2011-09-14 | 951.46 |
| 2011-09-12 | 975.61 |
| 2011-09-09 | 1,040.63 |
| 2011-09-08 | 1,042.48 |
| 2011-09-07 | 1,033.20 |
| 2011-09-06 | 996.04 |
| 2011-09-05 | 1,003.47 |
| 2011-09-02 | 1,035.05 |
| 2011-09-01 | 1,033.20 |
| 2011-08-31 | 1,014.62 |
| 2011-08-30 | 983.04 |
| 2011-08-29 | 977.47 |
| 2011-08-26 | 921.73 |
| 2011-08-25 | 882.72 |
| 2011-08-24 | 856.71 |
| 2011-08-23 | 882.72 |
| 2011-08-22 | 866.00 |
| 2011-08-19 | 897.58 |
| 2011-08-18 | 949.60 |
| 2011-08-17 | 955.17 |
| 2011-08-16 | 962.60 |
| 2011-08-15 | 953.31 |
| 2011-08-12 | 912.45 |
| 2011-08-11 | 903.16 |
| 2011-08-10 | 940.31 |
| 2011-08-09 | 931.02 |
| 2011-08-08 | 975.61 |
| 2011-08-05 | 1,038.77 |
| 2011-08-04 | 1,090.78 |
| 2011-08-03 | 1,092.64 |
| 2011-08-02 | 1,116.79 |
| 2011-08-01 | 1,124.22 |
| 2011-07-29 | 1,111.22 |
| 2011-07-28 | 1,126.08 |
| 2011-07-27 | 1,126.08 |
| 2011-07-26 | 1,124.22 |
| 2011-07-25 | 1,116.79 |
| 2011-07-22 | 1,137.23 |
| 2011-07-21 | 1,122.37 |
| 2011-07-20 | 1,140.94 |
| 2011-07-19 | 1,131.65 |
| 2011-07-18 | 1,153.95 |
| 2011-07-15 | 1,150.23 |
| 2011-07-14 | 1,142.80 |
| 2011-07-13 | 1,126.08 |
| 2011-07-12 | 1,103.79 |
| 2011-07-11 | 1,152.09 |
| 2011-07-08 | 1,161.38 |
| 2011-07-07 | 1,146.52 |
| 2011-07-06 | 1,129.80 |
| 2011-07-05 | 1,146.52 |
| 2011-07-04 | 1,165.09 |
| 2011-06-30 | 1,142.80 |
| 2011-06-29 | 1,140.94 |
| 2011-06-28 | 1,129.80 |
| 2011-06-27 | 1,107.50 |
| 2011-06-24 | 1,094.50 |
| 2011-06-23 | 1,061.06 |
| 2011-06-22 | 1,075.92 |
| 2011-06-21 | 1,107.50 |
| 2011-06-20 | 1,049.92 |
| 2011-06-17 | 1,081.50 |
| 2011-06-16 | 1,153.95 |
| 2011-06-15 | 1,152.09 |
| 2011-06-14 | 1,159.52 |
| 2011-06-13 | 1,166.95 |
| 2011-06-10 | 1,157.66 |
| 2011-06-09 | 1,185.53 |
| 2011-06-08 | 1,181.81 |
| 2011-06-07 | 1,211.53 |
| 2011-06-03 | 1,174.38 |
| 2011-06-02 | 1,183.67 |
| 2011-06-01 | 1,163.23 |
| 2011-05-31 | 1,161.38 |
| 2011-05-30 | 1,148.37 |
| 2011-05-27 | 1,168.81 |
| 2011-05-26 | 1,174.38 |
| 2011-05-25 | 1,131.65 |
| 2011-05-24 | 1,077.78 |
| 2011-05-23 | 1,085.21 |
| 2011-05-20 | 1,109.36 |
| 2011-05-19 | 1,116.79 |
| 2011-05-18 | 1,090.78 |
| 2011-05-17 | 1,092.64 |
| 2011-05-16 | 1,105.65 |
| 2011-05-13 | 1,133.51 |
| 2011-05-12 | 1,118.65 |
| 2011-05-11 | 1,137.41 |
| 2011-05-09 | 1,170.51 |
| 2011-05-06 | 1,141.09 |
| 2011-05-05 | 1,155.80 |
| 2011-05-04 | 1,131.90 |
| 2011-05-03 | 1,150.28 |
| 2011-04-29 | 1,164.99 |
| 2011-04-28 | 1,161.32 |
| 2011-04-27 | 1,179.70 |
| 2011-04-26 | 1,221.99 |
| 2011-04-21 | 1,194.41 |
| 2011-04-20 | 1,176.02 |
| 2011-04-19 | 1,146.61 |
| 2011-04-18 | 1,128.22 |
| 2011-04-15 | 1,122.70 |
| 2011-04-14 | 1,131.90 |
| 2011-04-13 | 1,120.86 |
| 2011-04-12 | 1,126.38 |
| 2011-04-11 | 1,135.57 |
| 2011-04-08 | 1,159.48 |
| 2011-04-07 | 1,115.35 |
| 2011-04-06 | 1,109.83 |
| 2011-04-04 | 1,085.93 |
| 2011-04-01 | 1,084.09 |
| 2011-03-31 | 1,039.96 |
| 2011-03-30 | 1,039.96 |
| 2011-03-29 | 1,006.87 |
| 2011-03-28 | 1,003.19 |
| 2011-03-25 | 1,023.42 |
| 2011-03-24 | 1,030.77 |
| 2011-03-23 | 1,032.61 |
| 2011-03-22 | 1,023.42 |
| 2011-03-21 | 1,034.45 |
| 2011-03-18 | 977.45 |
| 2011-03-17 | 982.97 |
| 2011-03-16 | 981.13 |
| 2011-03-15 | 970.10 |
| 2011-03-14 | 982.97 |
| 2011-03-11 | 973.77 |
| 2011-03-10 | 992.16 |
| 2011-03-09 | 1,003.19 |
| 2011-03-08 | 1,014.22 |
| 2011-03-07 | 1,003.19 |
| 2011-03-04 | 988.48 |
| 2011-03-03 | 979.29 |
| 2011-03-02 | 968.26 |
| 2011-03-01 | 973.77 |
| 2011-02-28 | 962.74 |
| 2011-02-25 | 964.58 |
| 2011-02-24 | 959.06 |
| 2011-02-23 | 962.74 |
| 2011-02-22 | 975.61 |
| 2011-02-21 | 1,001.35 |
| 2011-02-18 | 1,003.19 |
| 2011-02-17 | 992.16 |
| 2011-02-16 | 982.97 |
| 2011-02-15 | 977.45 |
| 2011-02-14 | 992.16 |
| 2011-02-11 | 959.06 |
| 2011-02-10 | 968.26 |
| 2011-02-09 | 997.68 |
| 2011-02-08 | 997.68 |
| 2011-02-07 | 995.84 |
| 2011-02-02 | 984.80 |
| 2011-02-01 | 966.42 |
| 2011-01-31 | 946.19 |
| 2011-01-28 | 955.39 |
| 2011-01-27 | 964.58 |
| 2011-01-26 | 935.16 |
| 2011-01-25 | 955.39 |
| 2011-01-24 | 970.10 |
| 2011-01-21 | 982.97 |
| 2011-01-20 | 994.00 |
| 2011-01-19 | 1,021.58 |
| 2011-01-18 | 1,023.42 |
| 2011-01-17 | 979.29 |
| 2011-01-14 | 988.48 |
| 2011-01-13 | 992.16 |
| 2011-01-12 | 1,003.19 |
| 2011-01-11 | 984.80 |
| 2011-01-10 | 997.68 |
| 2011-01-07 | 1,010.55 |
| 2011-01-06 | 999.51 |
| 2011-01-05 | 1,005.03 |
| 2011-01-04 | 1,030.77 |
| 2011-01-03 | 1,038.13 |
| 2010-12-31 | 1,008.71 |
| 2010-12-30 | 1,014.22 |
| 2010-12-29 | 1,008.71 |
| 2010-12-28 | 1,003.19 |
| 2010-12-24 | 1,041.80 |
| 2010-12-23 | 1,023.42 |
| 2010-12-22 | 1,023.42 |
| 2010-12-21 | 1,041.80 |
| 2010-12-20 | 1,006.87 |
| 2010-12-17 | 990.32 |
| 2010-12-16 | 999.51 |
| 2010-12-15 | 1,017.90 |
| 2010-12-14 | 1,049.16 |
| 2010-12-13 | 1,045.48 |
| 2010-12-10 | 1,049.16 |
| 2010-12-09 | 1,078.58 |
| 2010-12-08 | 1,036.29 |
| 2010-12-07 | 994.00 |
| 2010-12-06 | 1,023.42 |
| 2010-12-03 | 1,039.96 |
| 2010-12-02 | 984.80 |
| 2010-12-01 | 960.90 |
| 2010-11-30 | 938.84 |
| 2010-11-29 | 892.87 |
| 2010-11-26 | 883.68 |
| 2010-11-25 | 835.87 |
| 2010-11-24 | 811.05 |
| 2010-11-23 | 795.42 |
| 2010-11-22 | 810.13 |
| 2010-11-19 | 803.70 |
| 2010-11-18 | 811.97 |
| 2010-11-17 | 810.13 |
| 2010-11-16 | 818.41 |
| 2010-11-15 | 809.21 |
| 2010-11-12 | 806.46 |
| 2010-11-11 | 832.20 |
| 2010-11-10 | 823.00 |
| 2010-11-09 | 832.20 |
| 2010-11-08 | 839.55 |
| 2010-11-05 | 846.91 |
| 2010-11-04 | 845.07 |
| 2010-11-03 | 841.39 |
| 2010-11-02 | 826.68 |
| 2010-11-01 | 813.81 |
| 2010-10-29 | 806.46 |
| 2010-10-28 | 821.16 |
| 2010-10-27 | 812.89 |
| 2010-10-26 | 824.84 |
| 2010-10-25 | 824.84 |
| 2010-10-22 | 826.68 |
| 2010-10-21 | 841.39 |
| 2010-10-20 | 839.55 |
| 2010-10-19 | 861.61 |
| 2010-10-18 | 874.49 |
| 2010-10-15 | 885.52 |
| 2010-10-14 | 896.55 |
| 2010-10-13 | 887.36 |
| 2010-10-12 | 874.49 |
| 2010-10-11 | 861.61 |
| 2010-10-08 | 880.00 |
| 2010-10-07 | 898.39 |
| 2010-10-06 | 909.42 |
| 2010-10-05 | 889.19 |
| 2010-10-04 | 834.04 |
| 2010-09-30 | 821.16 |
| 2010-09-29 | 813.81 |
| 2010-09-28 | 800.02 |
| 2010-09-27 | 813.81 |
| 2010-09-24 | 834.04 |
| 2010-09-22 | 830.36 |
| 2010-09-21 | 841.39 |
| 2010-09-20 | 834.04 |
| 2010-09-17 | 839.55 |
| 2010-09-16 | 826.68 |
| 2010-09-15 | 839.55 |
| 2010-09-14 | 852.42 |
| 2010-09-13 | 848.74 |
| 2010-09-10 | 821.16 |
| 2010-09-09 | 824.84 |
| 2010-09-08 | 817.49 |
| 2010-09-07 | 826.68 |
| 2010-09-06 | 826.68 |
| 2010-09-03 | 810.13 |
| 2010-09-02 | 800.94 |
| 2010-09-01 | 784.39 |
| 2010-08-31 | 785.31 |
| 2010-08-30 | 790.83 |
| 2010-08-27 | 795.42 |
| 2010-08-26 | 797.26 |
| 2010-08-25 | 809.21 |
| 2010-08-24 | 813.81 |
| 2010-08-23 | 816.57 |
| 2010-08-20 | 821.16 |
| 2010-08-19 | 824.84 |
| 2010-08-18 | 821.16 |
| 2010-08-17 | 810.13 |
| 2010-08-16 | 816.57 |
| 2010-08-13 | 812.89 |
| 2010-08-12 | 803.70 |
| 2010-08-11 | 799.10 |
| 2010-08-10 | 811.05 |
| 2010-08-09 | 821.16 |
| 2010-08-06 | 823.00 |
| 2010-08-05 | 823.00 |
| 2010-08-04 | 832.20 |
| 2010-08-03 | 845.07 |
| 2010-08-02 | 837.71 |
| 2010-07-30 | 830.36 |
| 2010-07-29 | 819.33 |
| 2010-07-28 | 817.49 |
| 2010-07-27 | 815.65 |
| 2010-07-26 | 815.65 |
| 2010-07-23 | 823.00 |
| 2010-07-22 | 803.70 |
| 2010-07-21 | 809.21 |
| 2010-07-20 | 796.34 |
| 2010-07-19 | 785.31 |
| 2010-07-16 | 794.50 |
| 2010-07-15 | 810.13 |
| 2010-07-14 | 811.97 |
| 2010-07-13 | 810.13 |
| 2010-07-12 | 813.81 |
| 2010-07-09 | 817.49 |
| 2010-07-08 | 818.41 |
| 2010-07-07 | 811.97 |
| 2010-07-06 | 818.41 |
| 2010-07-05 | 800.94 |
| 2010-07-02 | 802.78 |
| 2010-06-30 | 813.81 |
| 2010-06-29 | 801.86 |
| 2010-06-28 | 816.57 |
| 2010-06-25 | 823.00 |
| 2010-06-24 | 835.87 |
| 2010-06-23 | 837.71 |
| 2010-06-22 | 850.58 |
| 2010-06-21 | 872.65 |
| 2010-06-18 | 859.78 |
| 2010-06-17 | 854.26 |
| 2010-06-15 | 852.42 |
| 2010-06-14 | 857.94 |
| 2010-06-11 | 845.07 |
| 2010-06-10 | 841.39 |
| 2010-06-09 | 828.52 |
| 2010-06-08 | 830.36 |
| 2010-06-07 | 830.36 |
| 2010-06-04 | 848.74 |
| 2010-06-03 | 854.26 |
| 2010-06-02 | 828.52 |
| 2010-06-01 | 845.07 |
| 2010-05-31 | 885.52 |
| 2010-05-28 | 874.49 |
| 2010-05-27 | 832.20 |
| 2010-05-26 | 811.05 |
| 2010-05-25 | 818.41 |
| 2010-05-24 | 828.52 |
| 2010-05-20 | 818.41 |
| 2010-05-19 | 816.57 |
| 2010-05-18 | 815.65 |
| 2010-05-17 | 814.73 |
| 2010-05-14 | 815.65 |
| 2010-05-13 | 823.00 |
| 2010-05-12 | 819.33 |
| 2010-05-11 | 818.41 |
| 2010-05-10 | 828.52 |
| 2010-05-07 | 809.21 |
| 2010-05-06 | 800.02 |
| 2010-05-05 | 837.71 |
| 2010-05-04 | 872.65 |
| 2010-05-03 | 852.42 |
| 2010-04-30 | 863.45 |
| 2010-04-29 | 848.74 |
| 2010-04-28 | 853.34 |
| 2010-04-27 | 862.47 |
| 2010-04-26 | 873.43 |
| 2010-04-23 | 847.86 |
| 2010-04-22 | 862.47 |
| 2010-04-21 | 866.13 |
| 2010-04-20 | 886.21 |
| 2010-04-19 | 827.77 |
| 2010-04-16 | 875.26 |
| 2010-04-15 | 884.39 |
| 2010-04-14 | 893.52 |
| 2010-04-13 | 867.95 |
| 2010-04-12 | 893.52 |
| 2010-04-09 | 919.09 |
| 2010-04-08 | 920.92 |
| 2010-04-07 | 939.18 |
| 2010-04-01 | 899.00 |
| 2010-03-31 | 895.35 |
| 2010-03-30 | 893.52 |
| 2010-03-29 | 882.56 |
| 2010-03-26 | 842.38 |
| 2010-03-25 | 842.38 |
| 2010-03-24 | 846.04 |
| 2010-03-23 | 827.77 |
| 2010-03-22 | 838.73 |
| 2010-03-19 | 833.25 |
| 2010-03-18 | 871.60 |
| 2010-03-17 | 855.17 |
| 2010-03-16 | 824.12 |
| 2010-03-15 | 833.25 |
| 2010-03-12 | 829.60 |
| 2010-03-11 | 855.17 |
| 2010-03-10 | 816.81 |
| 2010-03-09 | 783.03 |
| 2010-03-08 | 789.42 |
| 2010-03-05 | 785.77 |
| 2010-03-04 | 757.46 |
| 2010-03-03 | 785.77 |
| 2010-03-02 | 791.25 |
| 2010-03-01 | 798.55 |
| 2010-02-26 | 793.07 |
| 2010-02-25 | 785.77 |
| 2010-02-24 | 785.77 |
| 2010-02-23 | 789.42 |
| 2010-02-22 | 750.15 |
| 2010-02-19 | 728.24 |
| 2010-02-18 | 766.59 |
| 2010-02-17 | 765.68 |
| 2010-02-12 | 750.15 |
| 2010-02-11 | 759.29 |
| 2010-02-10 | 720.02 |
| 2010-02-09 | 708.15 |
| 2010-02-08 | 683.49 |
| 2010-02-05 | 746.50 |
| 2010-02-04 | 806.77 |
| 2010-02-03 | 805.86 |
| 2010-02-02 | 804.03 |
| 2010-02-01 | 846.04 |
| 2010-01-29 | 784.85 |
| 2010-01-28 | 765.68 |
| 2010-01-27 | 738.28 |
| 2010-01-26 | 807.68 |
| 2010-01-25 | 895.35 |
| 2010-01-22 | 904.48 |
| 2010-01-21 | 924.57 |
| 2010-01-20 | 968.40 |
| 2010-01-19 | 977.53 |
| 2010-01-18 | 961.09 |
| 2010-01-15 | 931.87 |
| 2010-01-14 | 931.87 |
| 2010-01-13 | 935.53 |
| 2010-01-12 | 917.26 |
| 2010-01-11 | 908.13 |
| 2010-01-08 | 913.61 |
| 2010-01-07 | 922.74 |
| 2010-01-06 | 902.65 |
| 2010-01-05 | 939.18 |
| 2010-01-04 | 908.13 |
| 2009-12-31 | 842.38 |
| 2009-12-30 | 831.43 |
| 2009-12-29 | 825.95 |
| 2009-12-28 | 835.08 |
| 2009-12-24 | 820.47 |
| 2009-12-23 | 835.08 |
| 2009-12-22 | 789.42 |
| 2009-12-21 | 769.33 |
| 2009-12-18 | 776.64 |
| 2009-12-17 | 776.64 |
| 2009-12-16 | 762.02 |
| 2009-12-15 | 811.34 |
| 2009-12-14 | 833.25 |
| 2009-12-11 | 836.90 |
| 2009-12-10 | 838.73 |
| 2009-12-09 | 838.73 |
| 2009-12-08 | 785.77 |
| 2009-12-07 | 798.55 |
| 2009-12-04 | 781.20 |
| 2009-12-03 | 741.94 |
| 2009-12-02 | 741.02 |
| 2009-12-01 | 725.50 |
| 2009-11-30 | 695.36 |
| 2009-11-27 | 667.06 |
| 2009-11-26 | 705.41 |
| 2009-11-25 | 711.80 |
| 2009-11-24 | 707.24 |
| 2009-11-23 | 710.89 |
| 2009-11-20 | 716.37 |
| 2009-11-19 | 718.19 |
| 2009-11-18 | 661.58 |
| 2009-11-17 | 643.31 |
| 2009-11-16 | 648.79 |
| 2009-11-13 | 659.75 |
| 2009-11-12 | 634.18 |
| 2009-11-11 | 629.62 |
| 2009-11-10 | 636.92 |
| 2009-11-09 | 637.83 |
| 2009-11-06 | 629.62 |
| 2009-11-05 | 623.22 |
| 2009-11-04 | 626.88 |
| 2009-11-03 | 625.05 |
| 2009-11-02 | 659.75 |
| 2009-10-30 | 658.84 |
| 2009-10-29 | 622.31 |
| 2009-10-28 | 648.79 |
| 2009-10-27 | 664.32 |
| 2009-10-23 | 686.23 |
| 2009-10-22 | 671.62 |
| 2009-10-21 | 628.70 |
| 2009-10-20 | 642.40 |
| 2009-10-19 | 646.05 |
| 2009-10-16 | 599.48 |
| 2009-10-15 | 598.57 |
| 2009-10-14 | 558.39 |
| 2009-10-13 | 493.56 |
| 2009-10-12 | 479.86 |
| 2009-10-09 | 493.56 |
| 2009-10-08 | 493.56 |
| 2009-10-07 | 482.60 |
| 2009-10-06 | 484.42 |
| 2009-10-05 | 467.07 |
| 2009-10-02 | 446.07 |
| 2009-09-30 | 460.68 |
| 2009-09-29 | 434.20 |
| 2009-09-28 | 426.89 |
| 2009-09-25 | 437.85 |
| 2009-09-24 | 436.03 |
| 2009-09-23 | 454.29 |
| 2009-09-22 | 451.55 |
| 2009-09-21 | 455.20 |
| 2009-09-18 | 461.59 |
| 2009-09-17 | 473.47 |
| 2009-09-16 | 470.73 |
| 2009-09-15 | 420.50 |
| 2009-09-14 | 455.20 |
| 2009-09-11 | 467.07 |
| 2009-09-10 | 470.73 |
| 2009-09-09 | 475.29 |
| 2009-09-08 | 482.60 |
| 2009-09-07 | 454.29 |
| 2009-09-04 | 464.33 |
| 2009-09-03 | 466.16 |
| 2009-09-02 | 442.42 |
| 2009-09-01 | 457.03 |
| 2009-08-31 | 490.82 |
| 2009-08-28 | 530.99 |
| 2009-08-27 | 548.34 |
| 2009-08-26 | 557.48 |
| 2009-08-25 | 561.13 |
| 2009-08-24 | 570.26 |
| 2009-08-21 | 526.43 |
| 2009-08-20 | 525.52 |
| 2009-08-19 | 536.47 |
| 2009-08-18 | 544.69 |
| 2009-08-17 | 539.21 |
| 2009-08-14 | 573.00 |
| 2009-08-13 | 571.17 |
| 2009-08-12 | 557.48 |
| 2009-08-11 | 578.48 |
| 2009-08-10 | 581.22 |
| 2009-08-07 | 589.44 |
| 2009-08-06 | 614.09 |
| 2009-08-05 | 607.70 |
| 2009-08-04 | 634.18 |
| 2009-08-03 | 620.48 |
| 2009-07-31 | 616.83 |
| 2009-07-30 | 600.40 |
| 2009-07-29 | 604.05 |
| 2009-07-28 | 627.79 |
| 2009-07-27 | 590.35 |
| 2009-07-24 | 541.04 |
| 2009-07-23 | 537.39 |
| 2009-07-22 | 539.21 |
| 2009-07-21 | 541.04 |
| 2009-07-20 | 545.61 |
| 2009-07-17 | 547.43 |
| 2009-07-16 | 535.56 |
| 2009-07-15 | 538.30 |
| 2009-07-14 | 543.78 |
| 2009-07-13 | 511.82 |
| 2009-07-10 | 519.12 |
| 2009-07-09 | 534.65 |
| 2009-07-08 | 446.07 |
| 2009-07-07 | 459.77 |
| 2009-07-06 | 459.77 |
| 2009-07-03 | 462.51 |
| 2009-07-02 | 450.64 |
| 2009-06-30 | 484.42 |
| 2009-06-29 | 488.99 |
| 2009-06-26 | 484.42 |
| 2009-06-25 | 461.59 |
| 2009-06-24 | 442.42 |
| 2009-06-23 | 430.55 |
| 2009-06-22 | 440.59 |
| 2009-06-19 | 438.77 |
| 2009-06-18 | 431.46 |
| 2009-06-17 | 443.33 |
| 2009-06-16 | 425.98 |
| 2009-06-15 | 425.98 |
| 2009-06-12 | 441.51 |
| 2009-06-11 | 452.46 |
| 2009-06-10 | 460.68 |
| 2009-06-09 | 453.38 |
| 2009-06-08 | 467.99 |
| 2009-06-05 | 452.46 |
| 2009-06-04 | 407.72 |
| 2009-06-03 | 408.63 |
| 2009-06-02 | 386.72 |
| 2009-06-01 | 406.80 |
| 2009-05-29 | 394.02 |
| 2009-05-27 | 395.85 |
| 2009-05-26 | 400.41 |
| 2009-05-25 | 392.19 |
| 2009-05-22 | 360.23 |
| 2009-05-21 | 372.10 |
| 2009-05-20 | 359.32 |
| 2009-05-19 | 361.15 |
| 2009-05-18 | 357.49 |
| 2009-05-15 | 347.45 |
| 2009-05-14 | 279.88 |
| 2009-05-13 | 285.35 |
| 2009-05-12 | 292.66 |
| 2009-05-11 | 289.01 |
| 2009-05-08 | 284.44 |
| 2009-05-07 | 278.05 |
| 2009-05-06 | 264.35 |
| 2009-05-05 | 263.44 |
| 2009-05-04 | 264.35 |
| 2009-04-30 | 254.31 |
| 2009-04-29 | 242.44 |
| 2009-04-28 | 219.61 |
| 2009-04-27 | 216.10 |
| 2009-04-24 | 229.24 |
| 2009-04-23 | 223.98 |
| 2009-04-22 | 206.47 |
| 2009-04-21 | 216.10 |
| 2009-04-20 | 230.99 |
| 2009-04-17 | 216.10 |
| 2009-04-16 | 225.74 |
| 2009-04-15 | 231.87 |
| 2009-04-14 | 227.49 |
| 2009-04-09 | 203.85 |
| 2009-04-08 | 195.09 |
| 2009-04-07 | 202.97 |
| 2009-04-06 | 205.60 |
| 2009-04-03 | 209.10 |
| 2009-04-02 | 195.96 |
| 2009-04-01 | 188.96 |
| 2009-03-31 | 187.21 |
| 2009-03-30 | 181.08 |
| 2009-03-27 | 198.59 |
| 2009-03-26 | 184.58 |
| 2009-03-25 | 176.70 |
| 2009-03-24 | 182.83 |
| 2009-03-23 | 186.33 |
| 2009-03-20 | 162.69 |
| 2009-03-19 | 155.69 |
| 2009-03-18 | 146.93 |
| 2009-03-17 | 144.30 |
| 2009-03-16 | 152.18 |
| 2009-03-13 | 148.68 |
| 2009-03-12 | 136.42 |
| 2009-03-11 | 137.30 |
| 2009-03-10 | 138.17 |
| 2009-03-09 | 136.42 |
| 2009-03-06 | 137.30 |
| 2009-03-05 | 141.68 |
| 2009-03-04 | 139.05 |
| 2009-03-03 | 133.79 |
| 2009-03-02 | 121.54 |
| 2009-02-27 | 131.17 |
| 2009-02-26 | 140.80 |
| 2009-02-25 | 149.56 |
| 2009-02-24 | 144.30 |
| 2009-02-23 | 139.05 |
| 2009-02-20 | 130.29 |
| 2009-02-19 | 131.17 |
| 2009-02-18 | 125.91 |
| 2009-02-17 | 125.91 |
| 2009-02-16 | 134.67 |
| 2009-02-13 | 109.28 |
| 2009-02-12 | 97.02 |
| 2009-02-11 | 97.89 |
| 2009-02-10 | 107.53 |
| 2009-02-09 | 100.52 |
| 2009-02-06 | 98.77 |
| 2009-02-05 | 94.39 |
| 2009-02-04 | 91.76 |
| 2009-02-03 | 87.39 |
| 2009-02-02 | 88.26 |
| 2009-01-30 | 94.39 |
| 2009-01-29 | 92.64 |
| 2009-01-23 | 86.51 |
| 2009-01-22 | 88.26 |
| 2009-01-21 | 87.39 |
| 2009-01-20 | 91.76 |
| 2009-01-19 | 100.52 |
| 2009-01-16 | 99.64 |
| 2009-01-15 | 97.02 |
| 2009-01-14 | 106.65 |
| 2009-01-13 | 100.52 |
| 2009-01-12 | 104.90 |
| 2009-01-09 | 109.28 |
| 2009-01-08 | 114.53 |
| 2009-01-07 | 125.91 |
| 2009-01-06 | 132.92 |
| 2009-01-05 | 134.67 |
| 2009-01-02 | 121.54 |
| 2008-12-31 | 111.03 |
| 2008-12-30 | 112.78 |
| 2008-12-29 | 112.78 |
| 2008-12-24 | 111.03 |
| 2008-12-23 | 108.40 |
| 2008-12-22 | 123.29 |
| 2008-12-19 | 130.29 |
| 2008-12-18 | 128.54 |
| 2008-12-17 | 133.79 |
| 2008-12-16 | 117.16 |
| 2008-12-15 | 119.78 |
| 2008-12-12 | 129.42 |
| 2008-12-11 | 139.92 |
| 2008-12-10 | 141.68 |
| 2008-12-09 | 132.92 |
| 2008-12-08 | 126.79 |
| 2008-12-05 | 122.41 |
| 2008-12-04 | 117.16 |
| 2008-12-03 | 112.78 |
| 2008-12-02 | 111.03 |
| 2008-12-01 | 118.03 |
| 2008-11-28 | 112.78 |
| 2008-11-27 | 111.90 |
| 2008-11-26 | 108.40 |
| 2008-11-25 | 97.89 |
| 2008-11-24 | 99.64 |
| 2008-11-21 | 104.90 |
| 2008-11-20 | 103.15 |
| 2008-11-19 | 112.78 |
| 2008-11-18 | 118.91 |
| 2008-11-17 | 130.29 |
| 2008-11-14 | 132.92 |
| 2008-11-13 | 122.41 |
| 2008-11-12 | 128.54 |
| 2008-11-11 | 125.91 |
| 2008-11-10 | 130.29 |
| 2008-11-07 | 118.91 |
| 2008-11-06 | 110.15 |
| 2008-11-05 | 117.16 |
| 2008-11-04 | 107.53 |
| 2008-11-03 | 110.15 |
| 2008-10-31 | 102.27 |
| 2008-10-30 | 110.15 |
| 2008-10-29 | 97.89 |
| 2008-10-28 | 90.89 |
| 2008-10-27 | 75.13 |
| 2008-10-24 | 101.40 |
| 2008-10-23 | 111.90 |
| 2008-10-22 | 111.03 |
| 2008-10-21 | 125.91 |
| 2008-10-20 | 127.67 |
| 2008-10-17 | 118.91 |
| 2008-10-16 | 117.16 |
| 2008-10-15 | 133.79 |
| 2008-10-14 | 145.18 |
| 2008-10-13 | 124.16 |
| 2008-10-10 | 119.78 |
| 2008-10-09 | 145.18 |
| 2008-10-08 | 122.41 |
| 2008-10-06 | 169.70 |
| 2008-10-03 | 181.95 |
| 2008-10-02 | 191.59 |
| 2008-09-30 | 184.58 |
| 2008-09-29 | 183.71 |
| 2008-09-26 | 197.72 |
| 2008-09-25 | 194.21 |
| 2008-09-24 | 186.33 |
| 2008-09-23 | 185.46 |
| 2008-09-22 | 190.71 |
| 2008-09-19 | 188.08 |
| 2008-09-18 | 163.57 |
| 2008-09-17 | 180.20 |
| 2008-09-16 | 181.95 |
| 2008-09-12 | 181.08 |
| 2008-09-11 | 174.07 |
| 2008-09-10 | 174.07 |
| 2008-09-09 | 174.07 |
| 2008-09-08 | 173.20 |
| 2008-09-05 | 169.70 |
| 2008-09-04 | 174.95 |
| 2008-09-03 | 181.08 |
| 2008-09-02 | 192.46 |
| 2008-09-01 | 178.45 |
| 2008-08-29 | 164.44 |
| 2008-08-28 | 175.82 |
| 2008-08-27 | 171.45 |
| 2008-08-26 | 164.44 |
| 2008-08-25 | 145.18 |
| 2008-08-21 | 137.30 |
| 2008-08-20 | 139.05 |
| 2008-08-19 | 125.91 |
| 2008-08-18 | 141.68 |
| 2008-08-15 | 143.43 |
| 2008-08-14 | 151.31 |
| 2008-08-13 | 145.18 |
| 2008-08-12 | 140.80 |
| 2008-08-11 | 151.31 |
| 2008-08-08 | 165.32 |
| 2008-08-07 | 167.94 |
| 2008-08-05 | 167.94 |
| 2008-08-04 | 184.58 |
| 2008-08-01 | 188.08 |
| 2008-07-31 | 193.34 |
| 2008-07-30 | 192.46 |
| 2008-07-29 | 194.21 |
| 2008-07-28 | 197.72 |
| 2008-07-25 | 199.47 |
| 2008-07-24 | 208.22 |
| 2008-07-23 | 199.47 |
| 2008-07-22 | 203.85 |
| 2008-07-21 | 202.09 |
| 2008-07-18 | 202.09 |
| 2008-07-17 | 195.96 |
| 2008-07-16 | 197.72 |
| 2008-07-15 | 212.60 |
| 2008-07-14 | 217.86 |
| 2008-07-11 | 219.61 |
| 2008-07-10 | 213.48 |
| 2008-07-09 | 217.86 |
| 2008-07-08 | 216.98 |
| 2008-07-07 | 227.49 |
| 2008-07-04 | 221.36 |
| 2008-07-03 | 209.97 |
| 2008-07-02 | 233.62 |
| 2008-06-30 | 222.23 |
| 2008-06-27 | 202.97 |
| 2008-06-26 | 205.60 |
| 2008-06-25 | 208.22 |
| 2008-06-24 | 209.10 |
| 2008-06-23 | 214.35 |
| 2008-06-20 | 211.73 |
| 2008-06-19 | 209.10 |
| 2008-06-18 | 219.61 |
| 2008-06-17 | 216.10 |
| 2008-06-16 | 219.61 |
| 2008-06-13 | 210.85 |
| 2008-06-12 | 220.48 |
| 2008-06-11 | 232.74 |
| 2008-06-10 | 232.74 |
| 2008-06-06 | 245.88 |
| 2008-06-05 | 237.12 |
| 2008-06-04 | 250.25 |
| 2008-06-03 | 256.38 |
| 2008-06-02 | 260.76 |
| 2008-05-30 | 259.01 |
| 2008-05-29 | 263.39 |
| 2008-05-28 | 267.77 |
| 2008-05-27 | 276.52 |
| 2008-05-26 | 269.52 |
| 2008-05-23 | 280.03 |
| 2008-05-22 | 306.29 |
| 2008-05-21 | 279.15 |
| 2008-05-20 | 247.63 |
| 2008-05-19 | 244.12 |
| 2008-05-16 | 238.87 |
| 2008-05-15 | 238.00 |
| 2008-05-14 | 230.35 |
| 2008-05-13 | 231.20 |
| 2008-05-09 | 236.30 |
| 2008-05-08 | 238.00 |
| 2008-05-07 | 240.54 |
| 2008-05-06 | 249.04 |
| 2008-05-05 | 239.69 |
| 2008-05-02 | 225.26 |
| 2008-04-30 | 218.46 |
| 2008-04-29 | 227.80 |
| 2008-04-28 | 215.07 |
| 2008-04-25 | 215.07 |
| 2008-04-24 | 229.50 |
| 2008-04-23 | 221.01 |
| 2008-04-22 | 221.01 |
| 2008-04-21 | 204.03 |
| 2008-04-18 | 189.59 |
| 2008-04-17 | 187.89 |
| 2008-04-16 | 184.49 |
| 2008-04-15 | 189.59 |
| 2008-04-14 | 189.59 |
| 2008-04-11 | 193.83 |
| 2008-04-10 | 203.18 |
| 2008-04-09 | 204.03 |
| 2008-04-08 | 226.95 |
| 2008-04-07 | 240.54 |
| 2008-04-03 | 238.00 |
| 2008-04-02 | 218.46 |
| 2008-04-01 | 204.03 |
| 2008-03-31 | 203.18 |
| 2008-03-28 | 208.27 |
| 2008-03-27 | 204.03 |
| 2008-03-26 | 209.97 |
| 2008-03-25 | 209.12 |
| 2008-03-20 | 205.72 |
| 2008-03-19 | 206.57 |
| 2008-03-18 | 202.33 |
| 2008-03-17 | 222.71 |
| 2008-03-14 | 250.73 |
| 2008-03-13 | 248.19 |
| 2008-03-12 | 250.73 |
| 2008-03-11 | 243.09 |
| 2008-03-10 | 235.45 |
| 2008-03-07 | 233.75 |
| 2008-03-06 | 237.15 |
| 2008-03-05 | 229.50 |
| 2008-03-04 | 254.13 |
| 2008-03-03 | 266.02 |
| 2008-02-29 | 274.51 |
| 2008-02-28 | 273.66 |
| 2008-02-27 | 270.27 |
| 2008-02-26 | 267.72 |
| 2008-02-25 | 273.66 |
| 2008-02-22 | 270.27 |
| 2008-02-21 | 269.42 |
| 2008-02-20 | 264.32 |
| 2008-02-19 | 267.72 |
| 2008-02-18 | 257.53 |
| 2008-02-15 | 252.43 |
| 2008-02-14 | 235.45 |
| 2008-02-13 | 229.50 |
| 2008-02-12 | 228.65 |
| 2008-02-11 | 219.31 |
| 2008-02-06 | 221.86 |
| 2008-02-05 | 231.20 |
| 2008-02-04 | 226.11 |
| 2008-02-01 | 215.91 |
| 2008-01-31 | 209.12 |
| 2008-01-30 | 204.03 |
| 2008-01-29 | 207.42 |
| 2008-01-28 | 216.76 |
| 2008-01-25 | 231.20 |
| 2008-01-24 | 212.52 |
| 2008-01-23 | 238.84 |
| 2008-01-22 | 209.97 |
| 2008-01-21 | 239.69 |
| 2008-01-18 | 256.68 |
| 2008-01-17 | 265.17 |
| 2008-01-16 | 255.83 |
| 2008-01-15 | 300.84 |
| 2008-01-14 | 299.99 |
| 2008-01-11 | 321.22 |
| 2008-01-10 | 337.36 |
| 2008-01-09 | 351.79 |
| 2008-01-08 | 350.09 |
| 2008-01-07 | 341.60 |
| 2008-01-04 | 350.94 |
| 2008-01-03 | 333.11 |
| 2008-01-02 | 324.62 |
| 2007-12-31 | 323.77 |
| 2007-12-28 | 316.12 |
| 2007-12-27 | 328.86 |
| 2007-12-24 | 333.11 |
| 2007-12-21 | 318.67 |
| 2007-12-20 | 313.58 |
| 2007-12-19 | 316.97 |
| 2007-12-18 | 315.28 |
| 2007-12-17 | 328.86 |
| 2007-12-14 | 345.00 |
| 2007-12-13 | 340.75 |
| 2007-12-12 | 339.05 |
| 2007-12-11 | 345.00 |
| 2007-12-10 | 333.11 |
| 2007-12-07 | 352.64 |
| 2007-12-06 | 335.66 |
| 2007-12-05 | 327.16 |
| 2007-12-04 | 328.86 |
| 2007-12-03 | 339.90 |
| 2007-11-30 | 352.64 |
| 2007-11-29 | 331.41 |
| 2007-11-28 | 319.52 |
| 2007-11-27 | 322.07 |
| 2007-11-26 | 332.26 |
| 2007-11-23 | 303.39 |
| 2007-11-22 | 307.63 |
| 2007-11-21 | 308.48 |
| 2007-11-20 | 324.62 |
| 2007-11-19 | 321.22 |
| 2007-11-16 | 323.77 |
| 2007-11-15 | 350.09 |
| 2007-11-14 | 365.38 |
| 2007-11-13 | 338.20 |
| 2007-11-12 | 339.90 |
| 2007-11-09 | 362.83 |
| 2007-11-08 | 345.00 |
| 2007-11-07 | 385.76 |
| 2007-11-06 | 378.12 |
| 2007-11-05 | 373.87 |
| 2007-11-02 | 415.48 |
| 2007-11-01 | 452.00 |
| 2007-10-31 | 430.77 |
| 2007-10-30 | 460.49 |
| 2007-10-29 | 468.99 |
| 2007-10-26 | 473.23 |
| 2007-10-25 | 452.00 |
| 2007-10-24 | 388.31 |
| 2007-10-23 | 384.06 |
| 2007-10-22 | 349.24 |
| 2007-10-18 | 373.87 |
| 2007-10-17 | 379.82 |
| 2007-10-16 | 378.97 |
| 2007-10-15 | 376.42 |
| 2007-10-12 | 326.32 |
| 2007-10-11 | 316.12 |
| 2007-10-10 | 305.08 |
| 2007-10-09 | 289.80 |
| 2007-10-08 | 285.55 |
| 2007-10-05 | 293.20 |
| 2007-10-04 | 280.46 |
| 2007-10-03 | 288.95 |
| 2007-10-02 | 319.52 |
| 2007-09-28 | 317.82 |
| 2007-09-27 | 323.77 |
| 2007-09-25 | 319.52 |
| 2007-09-24 | 320.37 |
| 2007-09-21 | 303.39 |
| 2007-09-20 | 297.44 |
| 2007-09-19 | 283.00 |
| 2007-09-18 | 271.12 |
| 2007-09-17 | 271.96 |
| 2007-09-14 | 280.46 |
| 2007-09-13 | 278.76 |
| 2007-09-12 | 271.96 |
| 2007-09-11 | 266.02 |
| 2007-09-10 | 262.62 |
| 2007-09-07 | 258.38 |
| 2007-09-06 | 251.58 |
| 2007-09-05 | 252.43 |
| 2007-09-04 | 249.04 |
| 2007-09-03 | 253.28 |
| 2007-08-31 | 251.58 |
| 2007-08-30 | 241.39 |
| 2007-08-29 | 242.24 |
| 2007-08-28 | 256.68 |
| 2007-08-27 | 267.72 |
| 2007-08-24 | 257.53 |
| 2007-08-23 | 252.43 |
| 2007-08-22 | 236.30 |
| 2007-08-21 | 232.90 |
| 2007-08-20 | 241.39 |
| 2007-08-17 | 229.50 |
| 2007-08-16 | 236.30 |
| 2007-08-15 | 245.64 |
| 2007-08-14 | 253.28 |
| 2007-08-13 | 256.68 |
| 2007-08-10 | 260.08 |
| 2007-08-09 | 275.36 |
| 2007-08-08 | 274.51 |
| 2007-08-07 | 271.96 |
| 2007-08-06 | 279.61 |
| 2007-08-03 | 294.04 |
| 2007-08-02 | 297.44 |
| 2007-08-01 | 303.39 |
| 2007-07-31 | 310.18 |
| 2007-07-30 | 303.39 |
| 2007-07-27 | 298.29 |
| 2007-07-26 | 314.43 |
| 2007-07-25 | 316.12 |
| 2007-07-24 | 324.62 |
| 2007-07-23 | 325.47 |
| 2007-07-20 | 319.52 |
| 2007-07-19 | 313.58 |
| 2007-07-18 | 316.12 |
| 2007-07-17 | 333.96 |
| 2007-07-16 | 328.01 |
| 2007-07-13 | 337.36 |
| 2007-07-12 | 335.66 |
| 2007-07-11 | 330.56 |
| 2007-07-10 | 339.90 |
| 2007-07-09 | 335.66 |
| 2007-07-06 | 328.01 |
| 2007-07-05 | 310.18 |
| 2007-07-04 | 297.44 |
| 2007-07-03 | 296.59 |
| 2007-06-29 | 274.51 |
| 2007-06-28 | 277.06 |
| 2007-06-27 | 270.27 |
| 2007-06-26 | 277.91 |
| 2007-06-25 | 281.31 |
| 2007-06-22 | 291.50 |
| 2007-06-21 | 300.84 |
| 2007-06-20 | 292.35 |
| 2007-06-18 | 267.72 |
| 2007-06-15 | 260.92 |
| 2007-06-14 | 257.53 |
| 2007-06-13 | 251.58 |
| 2007-06-12 | 247.34 |
| 2007-06-11 | 248.19 |
| 2007-06-08 | 252.43 |
| 2007-06-07 | 260.92 |
| 2007-06-06 | 256.68 |
| 2007-06-05 | 250.73 |
| 2007-06-04 | 242.24 |
| 2007-06-01 | 243.09 |
| 2007-05-31 | 242.24 |
| 2007-05-30 | 230.64 |
| 2007-05-29 | 242.24 |
| 2007-05-28 | 248.04 |
| 2007-05-25 | 243.90 |
| 2007-05-23 | 243.07 |
| 2007-05-22 | 241.41 |
| 2007-05-21 | 235.61 |
| 2007-05-18 | 233.95 |
| 2007-05-17 | 237.27 |
| 2007-05-16 | 243.90 |
| 2007-05-15 | 228.15 |
| 2007-05-14 | 219.87 |
| 2007-05-11 | 200.81 |
| 2007-05-10 | 203.29 |
| 2007-05-09 | 204.12 |
| 2007-05-08 | 204.95 |
| 2007-05-07 | 205.78 |
| 2007-05-04 | 203.29 |
| 2007-05-03 | 191.69 |
| 2007-05-02 | 184.23 |
| 2007-04-30 | 188.38 |
| 2007-04-27 | 187.55 |
| 2007-04-26 | 189.21 |
| 2007-04-25 | 188.38 |
| 2007-04-24 | 190.03 |
| 2007-04-23 | 190.03 |
| 2007-04-20 | 190.03 |
| 2007-04-19 | 193.35 |
| 2007-04-18 | 193.35 |
| 2007-04-17 | 196.66 |
| 2007-04-16 | 203.29 |
| 2007-04-13 | 204.12 |
| 2007-04-12 | 209.09 |
| 2007-04-11 | 221.52 |
| 2007-04-10 | 219.04 |
| 2007-04-04 | 221.52 |
| 2007-04-03 | 221.52 |
| 2007-04-02 | 218.21 |
| 2007-03-30 | 223.18 |
| 2007-03-29 | 219.87 |
| 2007-03-28 | 219.87 |
| 2007-03-27 | 206.61 |
| 2007-03-26 | 209.09 |
| 2007-03-23 | 199.15 |
| 2007-03-22 | 196.66 |
| 2007-03-21 | 197.49 |
| 2007-03-20 | 186.72 |
| 2007-03-19 | 186.72 |
| 2007-03-16 | 187.55 |
| 2007-03-15 | 190.03 |
| 2007-03-14 | 187.55 |
| 2007-03-13 | 193.35 |
| 2007-03-12 | 196.66 |
| 2007-03-09 | 195.84 |
| 2007-03-08 | 199.98 |
| 2007-03-07 | 192.52 |
| 2007-03-06 | 185.89 |
| 2007-03-05 | 181.75 |
| 2007-03-02 | 203.29 |
| 2007-03-01 | 204.12 |
| 2007-02-28 | 208.27 |
| 2007-02-27 | 214.90 |
| 2007-02-26 | 217.38 |
| 2007-02-23 | 208.27 |
| 2007-02-22 | 211.58 |
| 2007-02-21 | 212.41 |
| 2007-02-16 | 215.72 |
| 2007-02-15 | 218.21 |
| 2007-02-14 | 216.55 |
| 2007-02-13 | 219.87 |
| 2007-02-12 | 222.35 |
| 2007-02-09 | 221.52 |
| 2007-02-08 | 219.04 |
| 2007-02-07 | 224.01 |
| 2007-02-06 | 220.70 |
| 2007-02-05 | 222.35 |
| 2007-02-02 | 227.33 |
| 2007-02-01 | 225.67 |
| 2007-01-31 | 224.01 |
| 2007-01-30 | 224.84 |
| 2007-01-29 | 227.33 |
| 2007-01-26 | 222.35 |
| 2007-01-25 | 228.15 |
| 2007-01-24 | 230.64 |
| 2007-01-23 | 227.33 |
| 2007-01-22 | 230.64 |
| 2007-01-19 | 224.01 |
| 2007-01-18 | 222.35 |
| 2007-01-17 | 218.21 |
| 2007-01-16 | 221.52 |
| 2007-01-15 | 224.84 |
| 2007-01-12 | 223.18 |
| 2007-01-11 | 223.18 |
| 2007-01-10 | 223.18 |
| 2007-01-09 | 231.47 |
| 2007-01-08 | 232.30 |
| 2007-01-05 | 230.64 |
| 2007-01-04 | 235.61 |
| 2007-01-03 | 255.50 |
| 2007-01-02 | 256.33 |
| 2006-12-29 | 256.33 |
| 2006-12-28 | 256.33 |
| 2006-12-27 | 268.76 |
| 2006-12-22 | 247.21 |
| 2006-12-21 | 236.44 |
| 2006-12-20 | 224.84 |
| 2006-12-19 | 224.01 |
| 2006-12-18 | 229.81 |
| 2006-12-15 | 232.30 |
| 2006-12-14 | 234.78 |
| 2006-12-13 | 225.67 |
| 2006-12-12 | 231.47 |
| 2006-12-11 | 228.98 |
| 2006-12-08 | 233.13 |
| 2006-12-07 | 238.93 |
| 2006-12-06 | 245.56 |
| 2006-12-05 | 249.70 |
| 2006-12-04 | 247.21 |
| 2006-12-01 | 241.41 |
| 2006-11-30 | 243.90 |
| 2006-11-29 | 223.18 |
| 2006-11-28 | 217.38 |
| 2006-11-27 | 230.64 |
| 2006-11-24 | 231.47 |
| 2006-11-23 | 234.78 |
| 2006-11-22 | 228.15 |
| 2006-11-21 | 215.72 |
| 2006-11-20 | 214.90 |
| 2006-11-17 | 216.55 |
| 2006-11-16 | 219.87 |
| 2006-11-15 | 219.04 |
| 2006-11-14 | 219.04 |
| 2006-11-13 | 223.18 |
| 2006-11-10 | 231.47 |
| 2006-11-09 | 230.64 |
| 2006-11-08 | 224.01 |
| 2006-11-07 | 228.15 |
| 2006-11-06 | 226.50 |
| 2006-11-03 | 225.67 |
| 2006-11-02 | 232.30 |
| 2006-11-01 | 233.95 |
| 2006-10-31 | 223.18 |
| 2006-10-27 | 226.50 |
| 2006-10-26 | 229.81 |
| 2006-10-25 | 219.87 |
| 2006-10-24 | 214.90 |
| 2006-10-23 | 220.70 |
| 2006-10-20 | 236.44 |
| 2006-10-19 | 228.15 |
| 2006-10-18 | 228.15 |
| 2006-10-17 | 226.50 |
| 2006-10-16 | 227.33 |
| 2006-10-13 | 208.27 |
| 2006-10-12 | 202.46 |
| 2006-10-11 | 210.75 |
| 2006-10-10 | 212.41 |
| 2006-10-09 | 212.41 |
| 2006-10-06 | 217.38 |
| 2006-10-05 | 207.44 |
| 2006-10-04 | 199.98 |
| 2006-10-03 | 214.90 |
| 2006-09-29 | 226.50 |
| 2006-09-28 | 225.67 |
| 2006-09-27 | 207.44 |
| 2006-09-26 | 200.81 |
| 2006-09-25 | 215.72 |
| 2006-09-22 | 235.61 |
| 2006-09-21 | 236.44 |
| 2006-09-20 | 234.78 |
| 2006-09-19 | 243.07 |
| 2006-09-18 | 236.44 |
| 2006-09-15 | 233.95 |
| 2006-09-14 | 234.78 |
| 2006-09-13 | 234.78 |
| 2006-09-12 | 228.98 |
| 2006-09-11 | 242.24 |
| 2006-09-08 | 279.53 |
| 2006-09-07 | 286.16 |
| 2006-09-06 | 290.30 |
| 2006-09-05 | 288.65 |
| 2006-09-04 | 282.85 |
| 2006-09-01 | 275.39 |
| 2006-08-31 | 269.59 |
| 2006-08-30 | 274.56 |
| 2006-08-29 | 273.73 |
| 2006-08-28 | 278.70 |
| 2006-08-25 | 280.36 |
| 2006-08-24 | 270.42 |
| 2006-08-23 | 280.36 |
| 2006-08-22 | 283.67 |
| 2006-08-21 | 264.62 |
| 2006-08-18 | 264.62 |
| 2006-08-17 | 273.73 |
| 2006-08-16 | 293.62 |
| 2006-08-15 | 293.62 |
| 2006-08-14 | 299.42 |
| 2006-08-11 | 298.59 |
| 2006-08-10 | 295.28 |
| 2006-08-09 | 294.45 |
| 2006-08-08 | 280.36 |
| 2006-08-07 | 276.22 |
| 2006-08-04 | 276.22 |
| 2006-08-03 | 276.22 |
| 2006-08-02 | 276.22 |
| 2006-08-01 | 265.44 |
| 2006-07-31 | 269.59 |
| 2006-07-28 | 277.05 |
| 2006-07-27 | 277.87 |
| 2006-07-26 | 264.62 |
| 2006-07-25 | 267.10 |
| 2006-07-24 | 274.56 |
| 2006-07-21 | 279.12 |
| 2006-07-20 | 287.40 |
| 2006-07-19 | 274.97 |
| 2006-07-18 | 260.47 |
| 2006-07-17 | 264.62 |
| 2006-07-14 | 252.19 |
| 2006-07-13 | 258.40 |
| 2006-07-12 | 279.12 |
| 2006-07-11 | 283.26 |
| 2006-07-10 | 287.40 |
| 2006-07-07 | 268.76 |
| 2006-07-06 | 268.76 |
| 2006-07-05 | 264.62 |
| 2006-07-04 | 252.19 |
| 2006-07-03 | 254.26 |
| 2006-06-30 | 262.54 |
| 2006-06-29 | 239.76 |
| 2006-06-28 | 219.04 |
| 2006-06-27 | 223.18 |
| 2006-06-26 | 216.97 |
| 2006-06-23 | 204.54 |
| 2006-06-22 | 185.89 |
| 2006-06-21 | 175.53 |
| 2006-06-20 | 165.17 |
| 2006-06-19 | 169.32 |
| 2006-06-16 | 183.82 |
| 2006-06-15 | 165.17 |
| 2006-06-14 | 152.74 |
| 2006-06-13 | 165.17 |
| 2006-06-12 | 181.75 |
| 2006-06-09 | 183.82 |
| 2006-06-08 | 177.60 |
| 2006-06-07 | 208.68 |
| 2006-06-06 | 223.18 |
| 2006-06-05 | 221.11 |
| 2006-06-02 | 219.04 |
| 2006-06-01 | 221.11 |
| 2006-05-30 | 223.18 |
| 2006-05-29 | 216.97 |
| 2006-05-26 | 214.90 |
| 2006-05-25 | 208.68 |
| 2006-05-24 | 216.97 |
| 2006-05-23 | 225.25 |
| 2006-05-22 | 223.18 |
| 2006-05-19 | 252.19 |
| 2006-05-18 | 245.97 |
| 2006-05-17 | 256.33 |
| 2006-05-16 | 248.04 |
| 2006-05-15 | 245.97 |
| 2006-05-12 | 270.83 |
| 2006-05-11 | 276.63 |
| 2006-05-10 | 280.70 |
| 2006-05-09 | 280.70 |
| 2006-05-08 | 274.60 |
| 2006-05-04 | 299.03 |
| 2006-05-03 | 303.10 |
| 2006-05-02 | 294.95 |
| 2006-04-28 | 278.67 |
| 2006-04-27 | 290.88 |
| 2006-04-26 | 294.95 |
| 2006-04-25 | 307.17 |
| 2006-04-24 | 299.03 |
| 2006-04-21 | 284.77 |
| 2006-04-20 | 274.60 |
| 2006-04-19 | 254.24 |
| 2006-04-18 | 242.02 |
| 2006-04-13 | 248.13 |
| 2006-04-12 | 242.02 |
| 2006-04-11 | 195.20 |
| 2006-04-10 | 172.80 |
| 2006-04-07 | 158.55 |
| 2006-04-06 | 156.52 |
| 2006-04-04 | 146.34 |
| 2006-04-03 | 123.94 |
| 2006-03-31 | 119.87 |
| 2006-03-30 | 111.73 |
| 2006-03-29 | 111.73 |
| 2006-03-28 | 107.66 |
| 2006-03-27 | 111.73 |
| 2006-03-24 | 117.84 |
| 2006-03-23 | 113.76 |
| 2006-03-22 | 107.66 |
| 2006-03-21 | 107.66 |
| 2006-03-20 | 107.66 |
| 2006-03-17 | 97.48 |
| 2006-03-16 | 87.30 |
| 2006-03-15 | 91.37 |
| 2006-03-14 | 87.30 |
| 2006-03-13 | 85.26 |
| 2006-03-10 | 85.26 |
| 2006-03-09 | 83.23 |
| 2006-03-08 | 81.19 |
| 2006-03-07 | 91.37 |
| 2006-03-06 | 101.55 |
| 2006-03-03 | 101.55 |
| 2006-03-02 | 97.48 |
| 2006-03-01 | 91.37 |
| 2006-02-28 | 89.33 |
| 2006-02-27 | 95.44 |
| 2006-02-24 | 91.37 |
| 2006-02-23 | 99.51 |
| 2006-02-22 | 105.62 |
| 2006-02-21 | 101.55 |
| 2006-02-20 | 103.58 |
| 2006-02-17 | 93.41 |
| 2006-02-16 | 93.41 |
| 2006-02-15 | 95.44 |
| 2006-02-14 | 99.51 |
| 2006-02-13 | 99.51 |
| 2006-02-10 | 111.73 |
| 2006-02-09 | 107.66 |
| 2006-02-08 | 121.91 |
| 2006-02-07 | 117.84 |
| 2006-02-06 | 99.51 |
| 2006-02-03 | 85.26 |
| 2006-02-02 | 85.26 |
| 2006-02-01 | 91.37 |
| 2006-01-27 | 75.08 |
| 2006-01-26 | 73.05 |
| 2006-01-25 | 75.08 |
| 2006-01-24 | 75.08 |
| 2006-01-23 | 77.12 |
| 2006-01-20 | 68.98 |
| 2006-01-19 | 75.08 |
| 2006-01-18 | 73.05 |
| 2006-01-17 | 66.94 |
| 2006-01-16 | 52.28 |
| 2006-01-13 | 48.21 |
| 2006-01-12 | 44.95 |
| 2006-01-11 | 44.14 |
| 2006-01-10 | 44.95 |
| 2006-01-09 | 47.40 |
| 2006-01-06 | 41.69 |
| 2006-01-05 | 40.88 |
| 2006-01-04 | 42.51 |
| 2006-01-03 | 37.62 |
| 2005-12-30 | 39.25 |
| 2005-12-29 | 40.88 |
| 2005-12-28 | 38.44 |
| 2005-12-23 | 37.62 |
| 2005-12-22 | 37.62 |
| 2005-12-21 | 38.44 |
| 2005-12-20 | 36.81 |
| 2005-12-19 | 38.44 |
| 2005-12-16 | 35.18 |
| 2005-12-15 | 38.44 |
| 2005-12-14 | 41.69 |
| 2005-12-13 | 44.14 |
| 2005-12-12 | 44.95 |
| 2005-12-09 | 44.95 |
| 2005-12-08 | 45.77 |
| 2005-12-07 | 42.51 |
| 2005-12-06 | 36.81 |
| 2005-12-05 | 40.07 |
| 2005-12-02 | 38.44 |
| 2005-12-01 | 34.37 |
| 2005-11-30 | 31.92 |
| 2005-11-29 | 35.18 |
| 2005-11-28 | 35.18 |
| 2005-11-25 | 34.37 |
| 2005-11-24 | 33.55 |
| 2005-11-23 | 33.55 |
| 2005-11-22 | 30.29 |
| 2005-11-21 | 30.29 |
| 2005-11-18 | 34.37 |
| 2005-11-17 | 35.99 |
| 2005-11-16 | 33.55 |
| 2005-11-15 | 35.18 |
| 2005-11-14 | 32.74 |
| 2005-11-11 | 36.81 |
| 2005-11-10 | 40.07 |
| 2005-11-09 | 40.07 |
| 2005-11-08 | 39.25 |
| 2005-11-07 | 36.81 |
| 2005-11-04 | 37.62 |
| 2005-11-03 | 27.04 |
| 2005-11-02 | 25.41 |
| 2005-11-01 | 23.78 |
| 2005-10-31 | 22.96 |
| 2005-10-28 | 14.82 |
| 2005-10-27 | 11.56 |
| 2005-10-26 | 12.38 |
| 2005-10-25 | 10.75 |
| 2005-10-24 | 10.75 |
| 2005-10-21 | 13.19 |
| 2005-10-20 | 18.08 |
| 2005-10-19 | 21.34 |
| 2005-10-18 | 26.22 |
| 2005-10-17 | 23.78 |
| 2005-10-14 | 25.41 |
| 2005-10-13 | 31.11 |
| 2005-10-12 | 31.92 |
| 2005-10-10 | 31.11 |
| 2005-10-07 | 32.74 |
| 2005-10-06 | 31.11 |
| 2005-10-05 | 36.81 |
| 2005-10-04 | 40.07 |
| 2005-10-03 | 37.62 |
| 2005-09-30 | 35.99 |
| 2005-09-29 | 35.99 |
| 2005-09-28 | 32.74 |
| 2005-09-27 | 32.74 |
| 2005-09-26 | 32.74 |
| 2005-09-23 | 39.25 |
| 2005-09-22 | 38.44 |
| 2005-09-21 | 40.07 |
| 2005-09-20 | 44.95 |
| 2005-09-16 | 43.32 |
| 2005-09-15 | 44.95 |
| 2005-09-14 | 46.58 |
| 2005-09-13 | 43.32 |
| 2005-09-12 | 42.51 |
| 2005-09-09 | 36.81 |
| 2005-09-08 | 36.81 |
| 2005-09-07 | 37.62 |
| 2005-09-06 | 37.62 |
| 2005-09-05 | 41.69 |
| 2005-09-02 | 44.14 |
| 2005-09-01 | 44.95 |
| 2005-08-31 | 40.88 |
| 2005-08-30 | 37.62 |
| 2005-08-29 | 40.88 |
| 2005-08-26 | 42.51 |
| 2005-08-25 | 40.07 |
| 2005-08-24 | 36.81 |
| 2005-08-23 | 35.99 |
| 2005-08-22 | 34.37 |
| 2005-08-19 | 29.48 |
| 2005-08-18 | 33.55 |
| 2005-08-17 | 42.51 |
| 2005-08-16 | 41.69 |
| 2005-08-15 | 48.21 |
| 2005-08-12 | 41.69 |
| 2005-08-11 | 34.37 |
| 2005-08-10 | 33.55 |
| 2005-08-09 | 34.37 |
| 2005-08-08 | 31.92 |
| 2005-08-05 | 22.15 |
| 2005-08-04 | 23.78 |
| 2005-08-03 | 22.96 |
| 2005-08-02 | 25.41 |
| 2005-08-01 | 17.26 |
| 2005-07-29 | 18.89 |
| 2005-07-28 | 15.64 |
| 2005-07-27 | 5.86 |
| 2005-07-26 | 3.42 |
| 2005-07-25 | 5.86 |
| 2005-07-22 | 2.61 |
| 2005-07-21 | 3.42 |
| 2005-07-20 | 0.98 |
| 2005-07-19 | 0.16 |
| 2005-07-18 | 1.79 |
| 2005-07-15 | 0.16 |
| 2005-07-14 | 0.98 |
| 2005-07-13 | 3.42 |
| 2005-07-12 | 1.79 |
| 2005-07-11 | 1.79 |
| 2005-07-08 | 2.61 |
| 2005-07-07 | 2.61 |
| 2005-07-06 | 6.68 |
| 2005-07-05 | 2.61 |
| 2005-07-04 | 0.98 |
| 2005-06-30 | 0.98 |
| 2005-06-29 | 1.79 |
| 2005-06-28 | 3.42 |
| 2005-06-27 | 2.61 |
| 2005-06-24 | 2.61 |
| 2005-06-23 | -1.47 |
| 2005-06-22 | -1.47 |
| 2005-06-21 | -2.28 |
| 2005-06-20 | -1.47 |
| 2005-06-17 | -3.09 |
| 2005-06-16 | -3.09 |
| 2005-06-15 | -3.09 |
| 2005-06-14 | -2.28 |
| 2005-06-13 | -3.91 |
| 2005-06-10 | -2.28 |
| 2005-06-09 | -4.72 |
| 2005-06-08 | -3.91 |
| 2005-06-07 | -4.72 |
| 2005-06-06 | -5.54 |
| 2005-06-03 | -7.17 |
| 2005-06-02 | -6.35 |
| 2005-06-01 | -7.17 |
| 2005-05-31 | -7.17 |
| 2005-05-30 | -6.35 |
| 2005-05-27 | -6.35 |
| 2005-05-26 | -7.17 |
| 2005-05-25 | -7.17 |
| 2005-05-24 | -8.79 |
| 2005-05-23 | -8.79 |
| 2005-05-20 | -8.79 |
| 2005-05-19 | -8.39 |
| 2005-05-18 | -9.18 |
| 2005-05-17 | -9.18 |
| 2005-05-13 | -6.81 |
| 2005-05-12 | -6.81 |
| 2005-05-11 | -6.81 |
| 2005-05-10 | -5.23 |
| 2005-05-09 | -5.23 |
| 2005-05-06 | -6.02 |
| 2005-05-05 | -6.02 |
| 2005-05-04 | -6.02 |
| 2005-05-03 | -6.81 |
| 2005-04-29 | -5.23 |
| 2005-04-28 | -4.44 |
| 2005-04-27 | -4.44 |
| 2005-04-26 | -5.23 |
| 2005-04-25 | -5.23 |
| 2005-04-22 | -2.07 |
| 2005-04-21 | -2.07 |
| 2005-04-20 | -2.07 |
| 2005-04-19 | -2.86 |
| 2005-04-18 | -2.86 |
| 2005-04-15 | -0.49 |
| 2005-04-14 | -0.49 |
| 2005-04-13 | 1.09 |
| 2005-04-12 | 1.09 |
| 2005-04-11 | 3.46 |
| 2005-04-08 | 0.30 |
| 2005-04-07 | -0.49 |
| 2005-04-06 | -0.49 |
| 2005-04-04 | 1.09 |
| 2005-04-01 | 1.09 |
| 2005-03-31 | -2.86 |
| 2005-03-30 | -2.86 |
| 2005-03-29 | -2.86 |
| 2005-03-24 | -2.07 |
| 2005-03-23 | -2.86 |
| 2005-03-22 | -0.49 |
| 2005-03-21 | 4.25 |
| 2005-03-18 | 4.25 |
| 2005-03-17 | 1.09 |
| 2005-03-16 | 0.30 |
| 2005-03-15 | 1.09 |
| 2005-03-14 | 0.30 |
| 2005-03-11 | 0.30 |
| 2005-03-10 | 1.09 |
| 2005-03-09 | 1.09 |
| 2005-03-08 | -0.49 |
| 2005-03-07 | -2.07 |
| 2005-03-04 | -2.07 |
| 2005-03-03 | -0.49 |
| 2005-03-02 | -1.28 |
| 2005-03-01 | 1.09 |
| 2005-02-28 | 1.09 |
| 2005-02-25 | 1.09 |
| 2005-02-24 | -1.28 |
| 2005-02-23 | -1.28 |
| 2005-02-22 | -1.28 |
| 2005-02-21 | -0.49 |
| 2005-02-18 | -2.07 |
| 2005-02-17 | -0.49 |
| 2005-02-16 | -6.02 |
| 2005-02-15 | -5.23 |
| 2005-02-14 | -6.02 |
| 2005-02-08 | -6.02 |
| 2005-02-07 | -6.81 |
| 2005-02-04 | -8.39 |
| 2005-02-03 | -8.39 |
| 2005-02-02 | -9.18 |
| 2005-02-01 | -9.97 |
| 2005-01-31 | -7.60 |
| 2005-01-28 | -8.39 |
| 2005-01-27 | -8.39 |
| 2005-01-26 | -8.39 |
| 2005-01-25 | -9.18 |
| 2005-01-24 | -9.97 |
| 2005-01-21 | -9.97 |
| 2005-01-20 | -9.97 |
| 2005-01-19 | -8.39 |
| 2005-01-18 | -7.60 |
| 2005-01-17 | -9.18 |
| 2005-01-14 | -10.76 |
| 2005-01-13 | -10.76 |
| 2005-01-12 | -9.97 |
| 2005-01-11 | -9.97 |
| 2005-01-10 | -9.18 |
| 2005-01-07 | -9.18 |
| 2005-01-06 | -7.60 |
| 2005-01-05 | -8.39 |
| 2005-01-04 | -6.81 |
| 2005-01-03 | -3.65 |
| 2004-12-31 | -3.65 |
| 2004-12-30 | -4.44 |
| 2004-12-29 | -6.02 |
| 2004-12-28 | -6.02 |
| 2004-12-24 | -5.23 |
| 2004-12-23 | -5.23 |
| 2004-12-22 | -6.02 |
| 2004-12-21 | -6.02 |
| 2004-12-20 | -6.02 |
| 2004-12-17 | -6.02 |
| 2004-12-16 | -6.81 |
| 2004-12-15 | -6.02 |
| 2004-12-14 | -7.60 |
| 2004-12-13 | -9.18 |
| 2004-12-10 | -8.39 |
| 2004-12-09 | -7.60 |
| 2004-12-08 | -8.39 |
| 2004-12-07 | -5.23 |
| 2004-12-06 | -6.81 |
| 2004-12-03 | -7.60 |
| 2004-12-02 | -5.23 |
| 2004-12-01 | -2.07 |
| 2004-11-30 | -1.28 |
| 2004-11-29 | -1.28 |
| 2004-11-26 | -2.07 |
| 2004-11-25 | -2.86 |
| 2004-11-24 | -0.49 |
| 2004-11-23 | 0.30 |
| 2004-11-22 | 0.30 |
| 2004-11-19 | -1.28 |
| 2004-11-18 | -1.28 |
| 2004-11-17 | -2.07 |
| 2004-11-16 | -1.28 |
| 2004-11-15 | -1.28 |
| 2004-11-12 | 0.30 |
| 2004-11-11 | 3.46 |
| 2004-11-10 | 5.83 |
| 2004-11-09 | 0.30 |
| 2004-11-08 | -5.23 |
| 2004-11-05 | -5.23 |
| 2004-11-04 | -5.23 |
| 2004-11-03 | -6.02 |
| 2004-11-02 | -5.23 |
| 2004-11-01 | -6.02 |
| 2004-10-29 | -6.02 |
| 2004-10-28 | -4.44 |
| 2004-10-27 | -3.65 |
| 2004-10-26 | -4.44 |
| 2004-10-25 | -4.44 |
| 2004-10-21 | -6.81 |
| 2004-10-20 | -6.81 |
| 2004-10-19 | -4.44 |
| 2004-10-18 | -4.44 |
| 2004-10-15 | -4.44 |
| 2004-10-14 | -4.44 |
| 2004-10-13 | -2.07 |
| 2004-10-12 | -0.49 |
| 2004-10-11 | -0.49 |
| 2004-10-08 | -1.28 |
| 2004-10-07 | 0.30 |
| 2004-10-06 | -1.28 |
| 2004-10-05 | -2.07 |
| 2004-10-04 | -0.49 |
| 2004-09-30 | -5.23 |
| 2004-09-28 | -8.39 |
| 2004-09-27 | -10.76 |
| 2004-09-24 | -9.97 |
| 2004-09-23 | -8.39 |
| 2004-09-22 | -10.76 |
| 2004-09-21 | -9.18 |
| 2004-09-20 | -13.92 |
| 2004-09-17 | -16.28 |
| 2004-09-16 | -13.13 |
| 2004-09-15 | -15.49 |
| 2004-09-14 | -14.71 |
| 2004-09-13 | -14.71 |
| 2004-09-10 | -15.49 |
| 2004-09-09 | -16.28 |
| 2004-09-08 | -14.71 |
| 2004-09-07 | -13.92 |
| 2004-09-06 | -17.07 |
| 2004-09-03 | -19.44 |
| 2004-09-02 | -20.23 |
| 2004-09-01 | -21.02 |
| 2004-08-31 | -21.02 |
| 2004-08-30 | -21.02 |
| 2004-08-27 | -21.81 |
| 2004-08-26 | -20.23 |
| 2004-08-25 | -21.02 |
| 2004-08-24 | -21.81 |
| 2004-08-23 | -21.02 |
| 2004-08-20 | -21.02 |
| 2004-08-19 | -21.02 |
| 2004-08-18 | -23.39 |
| 2004-08-17 | -24.97 |
| 2004-08-16 | -24.97 |
| 2004-08-13 | -23.39 |
| 2004-08-12 | -22.60 |
| 2004-08-11 | -24.18 |
| 2004-08-10 | -21.81 |
| 2004-08-09 | -22.60 |
| 2004-08-06 | -21.02 |
| 2004-08-05 | -21.02 |
| 2004-08-04 | -21.81 |
| 2004-08-03 | -21.81 |
| 2004-08-02 | -21.02 |
| 2004-07-30 | -21.81 |
| 2004-07-29 | -22.60 |
| 2004-07-28 | -21.81 |
| 2004-07-27 | -21.02 |
| 2004-07-26 | -20.23 |
| 2004-07-23 | -21.81 |
| 2004-07-22 | -21.02 |
| 2004-07-21 | -20.23 |
| 2004-07-20 | -18.65 |
| 2004-07-19 | -18.65 |
| 2004-07-16 | -21.81 |
| 2004-07-15 | -24.18 |
| 2004-07-14 | -24.18 |
| 2004-07-13 | -25.76 |
| 2004-07-12 | -23.39 |
| 2004-07-09 | -24.18 |
| 2004-07-08 | -24.97 |
| 2004-07-07 | -23.39 |
| 2004-07-06 | -22.60 |
| 2004-07-05 | -26.55 |
| 2004-07-02 | -27.34 |
| 2004-06-30 | -27.34 |
| 2004-06-29 | -26.55 |
| 2004-06-28 | -26.55 |
| 2004-06-25 | -25.76 |
| 2004-06-24 | -26.55 |
| 2004-06-23 | -28.13 |
| 2004-06-21 | -26.55 |
| 2004-06-18 | -27.34 |
| 2004-06-17 | -24.97 |
| 2004-06-16 | -24.97 |
| 2004-06-15 | -24.18 |
| 2004-06-14 | -23.39 |
| 2004-06-11 | -21.02 |
| 2004-06-10 | -21.81 |
| 2004-06-09 | -21.02 |
| 2004-06-08 | -21.02 |
| 2004-06-07 | -21.02 |
| 2004-06-04 | -22.60 |
| 2004-06-03 | -22.60 |
| 2004-06-02 | -19.44 |
| 2004-06-01 | -21.02 |
| 2004-05-31 | -21.81 |
| 2004-05-28 | -20.23 |
| 2004-05-27 | -20.23 |
| 2004-05-25 | -23.39 |
| 2004-05-24 | -24.18 |
| 2004-05-21 | -24.18 |
| 2004-05-20 | -26.55 |
| 2004-05-19 | -26.55 |
| 2004-05-18 | -28.87 |
| 2004-05-17 | -31.19 |
| 2004-05-14 | -28.87 |
| 2004-05-13 | -26.55 |
| 2004-05-12 | -27.32 |
| 2004-05-11 | -28.10 |
| 2004-05-10 | -28.87 |
| 2004-05-07 | -24.23 |
| 2004-05-06 | -24.23 |
| 2004-05-05 | -25.01 |
| 2004-05-04 | -25.01 |
| 2004-05-03 | -27.32 |
| 2004-04-30 | -27.32 |
| 2004-04-29 | -27.32 |
| 2004-04-28 | -24.23 |
| 2004-04-27 | -25.78 |
| 2004-04-26 | -24.23 |
| 2004-04-23 | -22.69 |
| 2004-04-22 | -25.01 |
| 2004-04-21 | -25.01 |
| 2004-04-20 | -21.14 |
| 2004-04-19 | -18.05 |
| 2004-04-16 | -16.50 |
| 2004-04-15 | -18.82 |
| 2004-04-14 | -16.50 |
| 2004-04-13 | -10.32 |
| 2004-04-08 | -12.64 |
| 2004-04-07 | -16.50 |
| 2004-04-06 | -13.41 |
| 2004-04-02 | -15.73 |
| 2004-04-01 | -16.50 |
| 2004-03-31 | -16.50 |
| 2004-03-30 | -18.05 |
| 2004-03-29 | -17.27 |
| 2004-03-26 | -14.95 |
| 2004-03-25 | -13.41 |
| 2004-03-24 | -11.09 |
| 2004-03-23 | -12.64 |
| 2004-03-22 | -13.41 |
| 2004-03-19 | -11.09 |
| 2004-03-18 | -10.32 |
| 2004-03-17 | -8.77 |
| 2004-03-16 | -10.32 |
| 2004-03-15 | -9.54 |
| 2004-03-12 | -11.09 |
| 2004-03-11 | -12.64 |
| 2004-03-10 | -10.32 |
| 2004-03-09 | -7.22 |
| 2004-03-08 | -6.45 |
| 2004-03-05 | -4.90 |
| 2004-03-04 | -7.22 |
| 2004-03-03 | -5.68 |
| 2004-03-02 | -3.36 |
| 2004-03-01 | -4.13 |
| 2004-02-27 | -3.36 |
| 2004-02-26 | -4.13 |
| 2004-02-25 | -4.90 |
| 2004-02-24 | -3.36 |
| 2004-02-23 | -3.36 |
| 2004-02-20 | -1.81 |
| 2004-02-19 | -1.04 |
| 2004-02-18 | 0.51 |
| 2004-02-17 | -0.26 |
| 2004-02-16 | -1.81 |
| 2004-02-13 | -1.81 |
| 2004-02-12 | -7.22 |
| 2004-02-11 | -5.68 |
| 2004-02-10 | -5.68 |
| 2004-02-09 | -4.13 |
| 2004-02-06 | -7.22 |
| 2004-02-05 | -9.54 |
| 2004-02-04 | -6.45 |
| 2004-02-03 | -5.68 |
| 2004-02-02 | -6.45 |
| 2004-01-30 | -3.36 |
| 2004-01-29 | -4.13 |
| 2004-01-28 | -4.90 |
| 2004-01-27 | -2.58 |
| 2004-01-26 | -3.36 |
| 2004-01-21 | -0.26 |
| 2004-01-20 | -1.04 |
| 2004-01-19 | -3.36 |
| 2004-01-16 | -4.90 |
| 2004-01-15 | -3.36 |
| 2004-01-14 | -0.26 |
| 2004-01-13 | -1.81 |
| 2004-01-12 | -0.26 |
| 2004-01-09 | 2.83 |
| 2004-01-08 | 3.60 |
| 2004-01-07 | 5.15 |
| 2004-01-06 | 2.83 |
| 2004-01-05 | 7.47 |
| 2004-01-02 | 8.24 |
| 2003-12-31 | 2.83 |
| 2003-12-30 | -3.36 |
| 2003-12-29 | -2.58 |
| 2003-12-24 | -3.36 |
| 2003-12-23 | -4.13 |
| 2003-12-22 | 0.51 |
| 2003-12-19 | -2.58 |
| 2003-12-18 | -5.68 |
| 2003-12-17 | -7.22 |
| 2003-12-16 | -6.45 |
| 2003-12-15 | -4.90 |
| 2003-12-12 | 1.28 |
| 2003-12-11 | -2.58 |
| 2003-12-10 | -1.81 |
| 2003-12-09 | -10.32 |
| 2003-12-08 | -13.41 |
| 2003-12-05 | -13.41 |
| 2003-12-04 | -13.41 |
| 2003-12-03 | -12.64 |
| 2003-12-02 | -12.64 |
| 2003-12-01 | -11.09 |
| 2003-11-28 | -14.18 |
| 2003-11-27 | -17.27 |
| 2003-11-26 | -16.50 |
| 2003-11-25 | -15.73 |
| 2003-11-24 | -18.82 |
| 2003-11-21 | -19.59 |
| 2003-11-20 | -18.05 |
| 2003-11-19 | -17.27 |
| 2003-11-18 | -16.50 |
| 2003-11-17 | -16.50 |
| 2003-11-14 | -14.95 |
| 2003-11-13 | -13.41 |
| 2003-11-12 | -18.82 |
| 2003-11-11 | -18.05 |
| 2003-11-10 | -16.50 |
| 2003-11-07 | -14.18 |
| 2003-11-06 | -15.73 |
| 2003-11-05 | -14.95 |
| 2003-11-04 | -16.50 |
| 2003-11-03 | -12.64 |
| 2003-10-31 | -18.82 |
| 2003-10-30 | -31.96 |
| 2003-10-29 | -32.74 |
| 2003-10-28 | -33.51 |
| 2003-10-27 | -35.83 |
| 2003-10-24 | -35.83 |
| 2003-10-23 | -35.83 |
| 2003-10-22 | -32.74 |
| 2003-10-21 | -32.74 |
| 2003-10-20 | -32.74 |
| 2003-10-17 | -32.74 |
| 2003-10-16 | -31.96 |
| 2003-10-15 | -32.74 |
| 2003-10-14 | -33.51 |
| 2003-10-13 | -34.28 |
| 2003-10-10 | -33.51 |
| 2003-10-09 | -33.51 |
| 2003-10-08 | -35.06 |
| 2003-10-07 | -34.28 |
| 2003-10-06 | -33.51 |
| 2003-10-03 | -34.28 |
| 2003-10-02 | -35.06 |
| 2003-09-30 | -35.83 |
| 2003-09-29 | -35.83 |
| 2003-09-26 | -36.60 |
| 2003-09-25 | -36.60 |
| 2003-09-24 | -36.60 |
| 2003-09-23 | -38.15 |
| 2003-09-22 | -37.38 |
| 2003-09-19 | -35.83 |
| 2003-09-18 | -38.92 |
| 2003-09-17 | -37.38 |
| 2003-09-16 | -35.83 |
| 2003-09-15 | -34.28 |
| 2003-09-11 | -34.28 |
| 2003-09-10 | -35.06 |
| 2003-09-09 | -35.06 |
| 2003-09-08 | -33.51 |
| 2003-09-05 | -32.74 |
| 2003-09-04 | -35.83 |
| 2003-09-03 | -35.83 |
| 2003-09-02 | -36.60 |
| 2003-09-01 | -35.83 |
| 2003-08-29 | -36.60 |
| 2003-08-28 | -38.15 |
| 2003-08-27 | -38.92 |
| 2003-08-26 | -39.70 |
| 2003-08-25 | -38.92 |
| 2003-08-22 | -36.60 |
| 2003-08-21 | -36.60 |
| 2003-08-20 | -37.38 |
| 2003-08-19 | -39.70 |
| 2003-08-18 | -40.47 |
| 2003-08-15 | -43.56 |
| 2003-08-14 | -42.79 |
| 2003-08-13 | -42.01 |
| 2003-08-12 | -43.56 |
| 2003-08-11 | -42.79 |
| 2003-08-08 | -44.33 |
| 2003-08-07 | -43.56 |
| 2003-08-06 | -44.33 |
| 2003-08-05 | -42.79 |
| 2003-08-04 | -43.56 |
| 2003-08-01 | -43.56 |
| 2003-07-31 | -43.56 |
| 2003-07-30 | -43.56 |
| 2003-07-29 | -42.01 |
| 2003-07-28 | -43.56 |
| 2003-07-25 | -43.56 |
| 2003-07-24 | -43.56 |
| 2003-07-23 | -45.11 |
| 2003-07-22 | -44.33 |
| 2003-07-21 | -43.56 |
| 2003-07-18 | -44.33 |
| 2003-07-17 | -45.88 |
| 2003-07-16 | -42.79 |
| 2003-07-15 | -42.79 |
| 2003-07-14 | -41.24 |
| 2003-07-11 | -42.79 |
| 2003-07-10 | -42.01 |
| 2003-07-09 | -41.24 |
| 2003-07-08 | -42.79 |
| 2003-07-07 | -42.79 |
| 2003-07-04 | -44.33 |
| 2003-07-03 | -45.11 |
| 2003-07-02 | -45.88 |
| 2003-06-30 | -46.65 |
| 2003-06-27 | -45.88 |
| 2003-06-26 | -45.88 |
| 2003-06-25 | -46.65 |
| 2003-06-24 | -47.43 |
| 2003-06-23 | -45.88 |
| 2003-06-20 | -45.88 |
| 2003-06-19 | -45.88 |
| 2003-06-18 | -45.88 |
| 2003-06-17 | -45.11 |
| 2003-06-16 | -43.56 |
| 2003-06-13 | -42.79 |
| 2003-06-12 | -45.88 |
| 2003-06-11 | -45.88 |
| 2003-06-10 | -46.65 |
| 2003-06-09 | -48.97 |
| 2003-06-06 | -50.52 |
| 2003-06-05 | -51.29 |
| 2003-06-03 | -49.75 |
| 2003-06-02 | -50.52 |
| 2003-05-30 | -51.29 |
| 2003-05-29 | -52.07 |
| 2003-05-28 | -51.29 |
| 2003-05-27 | -50.52 |
| 2003-05-26 | -48.20 |
| 2003-05-23 | -48.20 |
| 2003-05-22 | -51.29 |
| 2003-05-21 | -52.07 |
| 2003-05-20 | -52.84 |
| 2003-05-19 | -52.84 |
| 2003-05-16 | -52.84 |
| 2003-05-15 | -52.84 |
| 2003-05-14 | -53.23 |
| 2003-05-13 | -53.23 |
| 2003-05-12 | -53.23 |
| 2003-05-09 | -53.96 |
| 2003-05-07 | -53.96 |
| 2003-05-06 | -55.42 |
| 2003-05-05 | -54.69 |
| 2003-05-02 | -57.61 |
| 2003-04-30 | -58.34 |
| 2003-04-29 | -58.34 |
| 2003-04-28 | -57.61 |
| 2003-04-25 | -59.07 |
| 2003-04-24 | -59.07 |
| 2003-04-23 | -58.34 |
| 2003-04-22 | -58.34 |
| 2003-04-17 | -58.34 |
| 2003-04-16 | -58.34 |
| 2003-04-15 | -58.34 |
| 2003-04-14 | -58.34 |
| 2003-04-11 | -58.34 |
| 2003-04-10 | -58.34 |
| 2003-04-09 | -58.34 |
| 2003-04-08 | -57.61 |
| 2003-04-07 | -57.61 |
| 2003-04-04 | -58.34 |
| 2003-04-03 | -58.34 |
| 2003-04-02 | -58.34 |
| 2003-04-01 | -59.07 |
| 2003-03-31 | -59.80 |
| 2003-03-28 | -59.07 |
| 2003-03-27 | -59.80 |
| 2003-03-26 | -59.80 |
| 2003-03-25 | -59.80 |
| 2003-03-24 | -59.07 |
| 2003-03-21 | -59.07 |
| 2003-03-20 | -59.80 |
| 2003-03-19 | -59.80 |
| 2003-03-18 | -59.80 |
| 2003-03-17 | -59.80 |
| 2003-03-14 | -59.80 |
| 2003-03-13 | -59.80 |
| 2003-03-12 | -59.80 |
| 2003-03-11 | -59.80 |
| 2003-03-10 | -59.80 |
| 2003-03-07 | -59.80 |
| 2003-03-06 | -59.80 |
| 2003-03-05 | -59.80 |
| 2003-03-04 | -59.80 |
| 2003-03-03 | -59.07 |
| 2003-02-28 | -59.07 |
| 2003-02-27 | -59.07 |
| 2003-02-26 | -59.80 |
| 2003-02-25 | -58.34 |
| 2003-02-24 | -59.07 |
| 2003-02-21 | -58.34 |
| 2003-02-20 | -57.61 |
| 2003-02-19 | -57.61 |
| 2003-02-18 | -57.61 |
| 2003-02-17 | -57.61 |
| 2003-02-14 | -57.61 |
| 2003-02-13 | -57.61 |
| 2003-02-12 | -56.88 |
| 2003-02-11 | -58.34 |
| 2003-02-10 | -56.88 |
| 2003-02-07 | -56.15 |
| 2003-02-06 | -56.15 |
| 2003-02-05 | -56.88 |
| 2003-02-04 | -57.61 |
| 2003-01-30 | -57.61 |
| 2003-01-29 | -57.61 |
| 2003-01-28 | -57.61 |
| 2003-01-27 | -57.61 |
| 2003-01-24 | -57.61 |
| 2003-01-23 | -57.61 |
| 2003-01-22 | -57.61 |
| 2003-01-21 | -56.15 |
| 2003-01-20 | -57.61 |
| 2003-01-17 | -57.61 |
| 2003-01-16 | -57.61 |
| 2003-01-15 | -57.61 |
| 2003-01-14 | -56.15 |
| 2003-01-13 | -56.15 |
| 2003-01-10 | -54.69 |
| 2003-01-09 | -58.34 |
| 2003-01-08 | -60.53 |
| 2003-01-07 | -60.53 |
| 2003-01-06 | -60.53 |
| 2003-01-03 | -61.26 |
| 2003-01-02 | -61.26 |
| 2002-12-31 | -61.26 |
| 2002-12-30 | -61.26 |
| 2002-12-27 | -60.53 |
| 2002-12-24 | -60.53 |
| 2002-12-23 | -61.26 |
| 2002-12-20 | -61.26 |
| 2002-12-19 | -60.53 |
| 2002-12-18 | -61.26 |
| 2002-12-17 | -61.26 |
| 2002-12-16 | -61.26 |
| 2002-12-13 | -61.26 |
| 2002-12-12 | -61.26 |
| 2002-12-11 | -61.26 |
| 2002-12-10 | -61.26 |
| 2002-12-09 | -61.26 |
| 2002-12-06 | -61.26 |
| 2002-12-05 | -61.26 |
| 2002-12-04 | -60.53 |
| 2002-12-03 | -59.80 |
| 2002-12-02 | -60.53 |
| 2002-11-29 | -61.26 |
| 2002-11-28 | -61.26 |
| 2002-11-27 | -62.00 |
| 2002-11-26 | -61.26 |
| 2002-11-25 | -61.26 |
| 2002-11-22 | -62.00 |
| 2002-11-21 | -62.00 |
| 2002-11-20 | -61.26 |
| 2002-11-19 | -61.26 |
| 2002-11-18 | -61.26 |
| 2002-11-15 | -61.26 |
| 2002-11-14 | -61.26 |
| 2002-11-13 | -60.53 |
| 2002-11-12 | -61.26 |
| 2002-11-11 | -61.26 |
| 2002-11-08 | -60.53 |
| 2002-11-07 | -61.26 |
| 2002-11-06 | -61.26 |
| 2002-11-05 | -61.26 |
| 2002-11-04 | -61.26 |
| 2002-11-01 | -61.26 |
| 2002-10-31 | -61.26 |
| 2002-10-30 | -60.53 |
| 2002-10-29 | -61.26 |
| 2002-10-28 | -60.53 |
| 2002-10-25 | -59.80 |
| 2002-10-24 | -59.80 |
| 2002-10-23 | -59.80 |
| 2002-10-22 | -60.53 |
| 2002-10-21 | -60.53 |
| 2002-10-18 | -60.53 |
| 2002-10-17 | -60.53 |
| 2002-10-16 | -60.53 |
| 2002-10-15 | -59.80 |
| 2002-10-11 | -60.53 |
| 2002-10-10 | -60.53 |
| 2002-10-09 | -61.26 |
| 2002-10-08 | -61.26 |
| 2002-10-07 | -61.26 |
| 2002-10-04 | -60.53 |
| 2002-10-03 | -60.53 |
| 2002-10-02 | -60.53 |
| 2002-09-30 | -60.53 |
| 2002-09-27 | -61.26 |
| 2002-09-26 | -62.00 |
| 2002-09-25 | -62.73 |
| 2002-09-24 | -62.00 |
| 2002-09-23 | -61.26 |
| 2002-09-20 | -61.26 |
| 2002-09-19 | -59.80 |
| 2002-09-18 | -61.26 |
| 2002-09-17 | -59.80 |
| 2002-09-16 | -59.80 |
| 2002-09-13 | -60.53 |
| 2002-09-12 | -61.26 |
| 2002-09-11 | -61.26 |
| 2002-09-10 | -61.26 |
| 2002-09-09 | -61.26 |
| 2002-09-06 | -62.00 |
| 2002-09-05 | -62.00 |
| 2002-09-04 | -61.26 |
| 2002-09-03 | -62.00 |
| 2002-09-02 | -61.26 |
| 2002-08-30 | -60.53 |
| 2002-08-29 | -61.26 |
| 2002-08-28 | -60.53 |
| 2002-08-27 | -60.53 |
| 2002-08-26 | -59.80 |
| 2002-08-23 | -59.07 |
| 2002-08-22 | -59.07 |
| 2002-08-21 | -58.34 |
| 2002-08-20 | -59.07 |
| 2002-08-19 | -59.80 |
| 2002-08-16 | -59.80 |
| 2002-08-15 | -59.80 |
| 2002-08-14 | -60.53 |
| 2002-08-13 | -59.80 |
| 2002-08-12 | -59.80 |
| 2002-08-09 | -59.07 |
| 2002-08-08 | -59.07 |
| 2002-08-07 | -59.07 |
| 2002-08-06 | -59.80 |
| 2002-08-05 | -59.07 |
| 2002-08-02 | -58.34 |
| 2002-08-01 | -58.34 |
| 2002-07-31 | -58.34 |
| 2002-07-30 | -59.80 |
| 2002-07-29 | -59.80 |
| 2002-07-26 | -61.26 |
| 2002-07-25 | -59.80 |
| 2002-07-24 | -59.80 |
| 2002-07-23 | -59.80 |
| 2002-07-22 | -60.53 |
| 2002-07-19 | -58.34 |
| 2002-07-18 | -57.61 |
| 2002-07-17 | -57.61 |
| 2002-07-16 | -57.61 |
| 2002-07-15 | -56.15 |
| 2002-07-12 | -56.15 |
| 2002-07-11 | -55.42 |
| 2002-07-10 | -56.88 |
| 2002-07-09 | -56.15 |
| 2002-07-08 | -56.88 |
| 2002-07-05 | -56.15 |
| 2002-07-04 | -56.15 |
| 2002-07-03 | -56.15 |
| 2002-07-02 | -57.61 |
| 2002-06-28 | -56.88 |
| 2002-06-27 | -57.61 |
| 2002-06-26 | -57.61 |
| 2002-06-25 | -56.15 |
| 2002-06-24 | -55.42 |
| 2002-06-21 | -56.15 |
| 2002-06-20 | -56.15 |
| 2002-06-19 | -57.61 |
| 2002-06-18 | -55.42 |
| 2002-06-17 | -56.15 |
| 2002-06-14 | -53.96 |
| 2002-06-13 | -53.23 |
| 2002-06-12 | -53.96 |
| 2002-06-11 | -53.23 |
| 2002-06-10 | -53.23 |
| 2002-06-07 | -53.23 |
| 2002-06-06 | -53.96 |
| 2002-06-05 | -54.69 |
| 2002-06-04 | -54.69 |
| 2002-06-03 | -53.23 |
| 2002-05-31 | -53.96 |
| 2002-05-30 | -54.69 |
| 2002-05-29 | -53.96 |
| 2002-05-28 | -53.23 |
| 2002-05-27 | -52.49 |
| 2002-05-24 | -51.76 |
| 2002-05-23 | -52.49 |
| 2002-05-22 | -52.49 |
| 2002-05-21 | -52.49 |
| 2002-05-17 | -52.49 |
| 2002-05-16 | -52.49 |
| 2002-05-15 | -53.20 |
| 2002-05-14 | -53.20 |
| 2002-05-13 | -53.20 |
| 2002-05-10 | -53.20 |
| 2002-05-09 | -53.91 |
| 2002-05-08 | -53.20 |
| 2002-05-07 | -53.91 |
| 2002-05-06 | -53.20 |
| 2002-05-03 | -53.20 |
| 2002-05-02 | -53.20 |
| 2002-04-30 | -54.62 |
| 2002-04-29 | -53.91 |
| 2002-04-26 | -53.91 |
| 2002-04-25 | -53.91 |
| 2002-04-24 | -53.91 |
| 2002-04-23 | -53.20 |
| 2002-04-22 | -53.20 |
| 2002-04-19 | -51.08 |
| 2002-04-18 | -51.79 |
| 2002-04-17 | -52.49 |
| 2002-04-16 | -53.20 |
| 2002-04-15 | -53.20 |
| 2002-04-12 | -53.20 |
| 2002-04-11 | -52.49 |
| 2002-04-10 | -53.20 |
| 2002-04-09 | -52.49 |
| 2002-04-08 | -52.49 |
| 2002-04-04 | -51.79 |
| 2002-04-03 | -51.79 |
| 2002-04-02 | -51.79 |
| 2002-03-28 | -52.49 |
| 2002-03-27 | -53.91 |
| 2002-03-26 | -53.91 |
| 2002-03-25 | -53.20 |
| 2002-03-22 | -53.91 |
| 2002-03-21 | -53.91 |
| 2002-03-20 | -53.91 |
| 2002-03-19 | -52.49 |
| 2002-03-18 | -52.49 |
| 2002-03-15 | -52.49 |
| 2002-03-14 | -51.79 |
| 2002-03-13 | -51.08 |
| 2002-03-12 | -51.08 |
| 2002-03-11 | -52.49 |
| 2002-03-08 | -51.79 |
| 2002-03-07 | -51.79 |
| 2002-03-06 | -53.20 |
| 2002-03-05 | -53.20 |
| 2002-03-04 | -53.20 |
| 2002-03-01 | -54.62 |
| 2002-02-28 | -53.91 |
| 2002-02-27 | -53.20 |
| 2002-02-26 | -53.91 |
| 2002-02-25 | -53.91 |
| 2002-02-22 | -51.79 |
| 2002-02-21 | -51.79 |
| 2002-02-20 | -51.08 |
| 2002-02-19 | -51.79 |
| 2002-02-18 | -51.08 |
| 2002-02-15 | -54.62 |
| 2002-02-11 | -53.91 |
| 2002-02-08 | -55.33 |
| 2002-02-07 | -54.62 |
| 2002-02-06 | -54.62 |
| 2002-02-05 | -55.33 |
| 2002-02-04 | -54.62 |
| 2002-02-01 | -54.62 |
| 2002-01-31 | -53.91 |
| 2002-01-30 | -52.49 |
| 2002-01-29 | -53.91 |
| 2002-01-28 | -57.46 |
| 2002-01-25 | -57.46 |
| 2002-01-24 | -58.88 |
| 2002-01-23 | -59.58 |
| 2002-01-22 | -59.58 |
| 2002-01-21 | -59.58 |
| 2002-01-18 | -59.58 |
| 2002-01-17 | -58.88 |
| 2002-01-16 | -59.58 |
| 2002-01-15 | -59.58 |
| 2002-01-14 | -58.88 |
| 2002-01-11 | -58.17 |
| 2002-01-10 | -58.17 |
| 2002-01-09 | -58.88 |
| 2002-01-08 | -57.46 |
| 2002-01-07 | -56.04 |
| 2002-01-04 | -56.75 |
| 2002-01-03 | -57.46 |
| 2002-01-02 | -58.17 |
| 2001-12-31 | -58.88 |
| 2001-12-28 | -58.17 |
| 2001-12-27 | -58.88 |
| 2001-12-24 | -58.88 |
| 2001-12-21 | -59.58 |
| 2001-12-20 | -59.58 |
| 2001-12-19 | -59.58 |
| 2001-12-18 | -58.88 |
| 2001-12-17 | -58.88 |
| 2001-12-14 | -58.88 |
| 2001-12-13 | -58.88 |
| 2001-12-12 | -57.46 |
| 2001-12-11 | -56.75 |
| 2001-12-10 | -57.46 |
| 2001-12-07 | -57.46 |
| 2001-12-06 | -56.75 |
| 2001-12-05 | -56.75 |
| 2001-12-04 | -56.75 |
| 2001-12-03 | -56.75 |
| 2001-11-30 | -58.88 |
| 2001-11-29 | -58.88 |
| 2001-11-28 | -58.88 |
| 2001-11-27 | -58.17 |
| 2001-11-26 | -57.46 |
| 2001-11-23 | -56.75 |
| 2001-11-22 | -57.46 |
| 2001-11-21 | -57.46 |
| 2001-11-20 | -57.46 |
| 2001-11-19 | -58.88 |
| 2001-11-16 | -58.17 |
| 2001-11-15 | -56.75 |
| 2001-11-14 | -56.04 |
| 2001-11-13 | -56.04 |
| 2001-11-12 | -56.04 |
| 2001-11-09 | -55.33 |
| 2001-11-08 | -56.04 |
| 2001-11-07 | -56.04 |
| 2001-11-06 | -54.62 |
| 2001-11-05 | -53.91 |
| 2001-11-02 | -55.33 |
| 2001-11-01 | -56.75 |
| 2001-10-31 | -56.75 |
| 2001-10-30 | -57.46 |
| 2001-10-29 | -58.88 |
| 2001-10-26 | -59.58 |
| 2001-10-24 | -58.88 |
| 2001-10-23 | -58.17 |
| 2001-10-22 | -61.00 |
| 2001-10-19 | -60.29 |
| 2001-10-18 | -58.88 |
| 2001-10-17 | -58.17 |
| 2001-10-16 | -58.17 |
| 2001-10-15 | -58.88 |
| 2001-10-12 | -56.04 |
| 2001-10-11 | -55.33 |
| 2001-10-10 | -56.04 |
| 2001-10-09 | -56.04 |
| 2001-10-08 | -57.46 |
| 2001-10-05 | -57.46 |
| 2001-10-04 | -58.17 |
| 2001-10-03 | -59.58 |
| 2001-09-28 | -59.58 |
| 2001-09-27 | -60.29 |
| 2001-09-26 | -61.71 |
| 2001-09-25 | -62.42 |
| 2001-09-24 | -61.71 |
| 2001-09-21 | -64.90 |
| 2001-09-20 | -60.29 |
| 2001-09-19 | -60.29 |
| 2001-09-18 | -63.13 |
| 2001-09-17 | -61.71 |
| 2001-09-14 | -61.71 |
| 2001-09-13 | -61.00 |
| 2001-09-12 | -61.00 |
| 2001-09-11 | -57.46 |
| 2001-09-10 | -56.04 |
| 2001-09-07 | -55.33 |
| 2001-09-06 | -54.62 |
| 2001-09-05 | -56.75 |
| 2001-09-04 | -56.75 |
| 2001-09-03 | -58.17 |
| 2001-08-31 | -56.75 |
| 2001-08-30 | -57.46 |
| 2001-08-29 | -58.17 |
| 2001-08-28 | -57.46 |
| 2001-08-27 | -56.04 |
| 2001-08-24 | -53.91 |
| 2001-08-23 | -51.08 |
| 2001-08-22 | -51.08 |
| 2001-08-21 | -50.37 |
| 2001-08-20 | -51.79 |
| 2001-08-17 | -51.08 |
| 2001-08-16 | -51.79 |
| 2001-08-15 | -51.08 |
| 2001-08-14 | -50.37 |
| 2001-08-13 | -51.79 |
| 2001-08-10 | -51.08 |
| 2001-08-09 | -51.08 |
| 2001-08-08 | -50.37 |
| 2001-08-07 | -49.66 |
| 2001-08-06 | -50.37 |
| 2001-08-03 | -49.66 |
| 2001-08-02 | -49.66 |
| 2001-08-01 | -49.66 |
| 2001-07-31 | -48.95 |
| 2001-07-30 | -48.95 |
| 2001-07-27 | -47.53 |
| 2001-07-26 | -46.11 |
| 2001-07-24 | -46.82 |
| 2001-07-23 | -48.95 |
| 2001-07-20 | -48.95 |
| 2001-07-19 | -50.37 |
| 2001-07-18 | -49.66 |
| 2001-07-17 | -49.66 |
| 2001-07-16 | -48.24 |
| 2001-07-13 | -46.82 |
| 2001-07-12 | -46.82 |
| 2001-07-11 | -47.53 |
| 2001-07-10 | -46.11 |
| 2001-07-09 | -47.53 |
| 2001-07-05 | -46.82 |
| 2001-07-04 | -45.40 |
| 2001-07-03 | -45.40 |
| 2001-06-29 | -46.11 |
| 2001-06-28 | -46.82 |
| 2001-06-27 | -43.28 |
| 2001-06-26 | -42.57 |
| 2001-06-22 | -42.57 |
| 2001-06-21 | -41.86 |
| 2001-06-20 | -43.99 |
| 2001-06-19 | -46.11 |
| 2001-06-18 | -45.40 |
| 2001-06-15 | -43.28 |
| 2001-06-14 | -43.99 |
| 2001-06-13 | -37.60 |
| 2001-06-12 | -35.48 |
| 2001-06-11 | -36.90 |
| 2001-06-08 | -36.19 |
| 2001-06-07 | -36.19 |
| 2001-06-06 | -36.90 |
| 2001-06-05 | -33.35 |
| 2001-06-04 | -33.35 |
| 2001-06-01 | -37.60 |
| 2001-05-31 | -37.60 |
| 2001-05-30 | -38.31 |
| 2001-05-29 | -37.60 |
| 2001-05-28 | -32.64 |
| 2001-05-25 | -41.86 |
| 2001-05-24 | -43.28 |
| 2001-05-23 | -43.99 |
| 2001-05-22 | -43.28 |
| 2001-05-21 | -43.28 |
| 2001-05-18 | -42.57 |
| 2001-05-17 | -42.57 |
| 2001-05-16 | -41.89 |
| 2001-05-15 | -43.92 |
| 2001-05-14 | -45.95 |
| 2001-05-11 | -45.27 |
| 2001-05-10 | -44.59 |
| 2001-05-09 | -43.92 |
| 2001-05-08 | -42.57 |
| 2001-05-07 | -47.30 |
| 2001-05-04 | -46.62 |
| 2001-05-03 | -45.95 |
| 2001-05-02 | -45.27 |
| 2001-04-27 | -46.62 |
| 2001-04-26 | -47.30 |
| 2001-04-25 | -48.65 |
| 2001-04-24 | -45.95 |
| 2001-04-23 | -48.65 |
| 2001-04-20 | -48.65 |
| 2001-04-19 | -52.70 |
| 2001-04-18 | -50.68 |
| 2001-04-17 | -58.11 |
| 2001-04-12 | -60.81 |
| 2001-04-11 | -61.49 |
| 2001-04-10 | -60.14 |
| 2001-04-09 | -61.49 |
| 2001-04-06 | -64.19 |
| 2001-04-04 | -64.19 |
| 2001-04-03 | -62.84 |
| 2001-04-02 | -61.49 |
| 2001-03-30 | -62.84 |
| 2001-03-29 | -63.51 |
| 2001-03-28 | -64.86 |
| 2001-03-27 | -64.86 |
| 2001-03-26 | -64.19 |
| 2001-03-23 | -65.54 |
| 2001-03-22 | -66.22 |
| 2001-03-21 | -64.86 |
| 2001-03-20 | -64.19 |
| 2001-03-19 | -62.84 |
| 2001-03-16 | -62.16 |
| 2001-03-15 | -63.51 |
| 2001-03-14 | -63.51 |
| 2001-03-13 | -62.84 |
| 2001-03-12 | -63.51 |
| 2001-03-09 | -63.51 |
| 2001-03-08 | -62.16 |
| 2001-03-07 | -62.16 |
| 2001-03-06 | -64.19 |
| 2001-03-05 | -64.86 |
| 2001-03-02 | -67.57 |
| 2001-03-01 | -66.22 |
| 2001-02-28 | -63.51 |
| 2001-02-27 | -60.81 |
| 2001-02-26 | -61.49 |
| 2001-02-23 | -64.19 |
| 2001-02-22 | -67.57 |
| 2001-02-21 | -67.57 |
| 2001-02-20 | -64.86 |
| 2001-02-19 | -68.24 |
| 2001-02-16 | -69.59 |
| 2001-02-15 | -69.59 |
| 2001-02-14 | -69.59 |
| 2001-02-13 | -68.92 |
| 2001-02-12 | -68.92 |
| 2001-02-09 | -69.93 |
| 2001-02-08 | -71.62 |
| 2001-02-07 | -71.62 |
| 2001-02-06 | -71.28 |
| 2001-02-05 | -71.28 |
| 2001-02-02 | -70.61 |
| 2001-02-01 | -70.95 |
| 2001-01-31 | -70.61 |
| 2001-01-30 | -70.95 |
| 2001-01-29 | -70.27 |
| 2001-01-23 | -69.59 |
| 2001-01-22 | -69.59 |
| 2001-01-19 | -70.27 |
| 2001-01-18 | -70.61 |
| 2001-01-17 | -70.61 |
| 2001-01-16 | -69.93 |
| 2001-01-15 | -69.93 |
| 2001-01-12 | -69.59 |
| 2001-01-11 | -69.59 |
| 2001-01-10 | -68.58 |
| 2001-01-09 | -67.91 |
| 2001-01-08 | -68.58 |
| 2001-01-05 | -69.26 |
| 2001-01-04 | -68.58 |
| 2001-01-03 | -69.26 |
| 2001-01-02 | -69.59 |
| 2000-12-29 | -68.58 |
| 2000-12-28 | -68.92 |
| 2000-12-27 | -68.92 |
| 2000-12-22 | -68.58 |
| 2000-12-21 | -68.92 |
| 2000-12-20 | -68.92 |
| 2000-12-19 | -68.58 |
| 2000-12-18 | -68.92 |
| 2000-12-15 | -68.92 |
| 2000-12-14 | -68.58 |
| 2000-12-13 | -68.58 |
| 2000-12-12 | -68.58 |
| 2000-12-11 | -69.26 |
| 2000-12-08 | -68.92 |
| 2000-12-07 | -68.92 |
| 2000-12-06 | -67.91 |
| 2000-12-05 | -68.58 |
| 2000-12-04 | -67.91 |
| 2000-12-01 | -67.91 |
| 2000-11-30 | -68.24 |
| 2000-11-29 | -67.57 |
| 2000-11-28 | -66.55 |
| 2000-11-27 | -66.22 |
| 2000-11-24 | -65.54 |
| 2000-11-23 | -66.55 |
| 2000-11-22 | -66.22 |
| 2000-11-21 | -66.22 |
| 2000-11-20 | -66.22 |
| 2000-11-17 | -65.54 |
| 2000-11-16 | -65.54 |
| 2000-11-15 | -66.22 |
| 2000-11-14 | -65.54 |
| 2000-11-13 | -66.22 |
| 2000-11-10 | -64.19 |
| 2000-11-09 | -64.19 |
| 2000-11-08 | -64.19 |
| 2000-11-07 | -62.84 |
| 2000-11-06 | -63.51 |
| 2000-11-03 | -62.84 |
| 2000-11-02 | -62.84 |
| 2000-11-01 | -61.49 |
| 2000-10-31 | -62.84 |
| 2000-10-30 | -63.51 |
| 2000-10-27 | -64.19 |
| 2000-10-26 | -64.19 |
| 2000-10-25 | -63.51 |
| 2000-10-24 | -62.84 |
| 2000-10-23 | -62.16 |
| 2000-10-20 | -62.16 |
| 2000-10-19 | -61.49 |
| 2000-10-18 | -62.84 |
| 2000-10-17 | -64.19 |
| 2000-10-16 | -62.84 |
| 2000-10-13 | -61.49 |
| 2000-10-12 | -60.14 |
| 2000-10-11 | -59.46 |
| 2000-10-10 | -60.14 |
| 2000-10-09 | -60.14 |
| 2000-10-05 | -59.46 |
| 2000-10-04 | -58.11 |
| 2000-10-03 | -58.78 |
| 2000-09-29 | -60.14 |
| 2000-09-28 | -60.81 |
| 2000-09-27 | -61.49 |
| 2000-09-26 | -61.49 |
| 2000-09-25 | -61.49 |
| 2000-09-22 | -65.54 |
| 2000-09-21 | -64.19 |
| 2000-09-20 | -61.49 |
| 2000-09-19 | -63.51 |
| 2000-09-18 | -62.16 |
| 2000-09-15 | -60.14 |
| 2000-09-14 | -60.14 |
| 2000-09-12 | -57.43 |
| 2000-09-11 | -58.11 |
| 2000-09-08 | -55.41 |
| 2000-09-07 | -53.38 |
| 2000-09-06 | -53.38 |
| 2000-09-05 | -52.03 |
| 2000-09-04 | -51.35 |
| 2000-09-01 | -51.35 |
| 2000-08-31 | -51.35 |
| 2000-08-30 | -50.00 |
| 2000-08-29 | -50.68 |
| 2000-08-28 | -50.00 |
| 2000-08-25 | -50.00 |
| 2000-08-24 | -48.65 |
| 2000-08-23 | -50.00 |
| 2000-08-22 | -49.32 |
| 2000-08-21 | -48.65 |
| 2000-08-18 | -49.32 |
| 2000-08-17 | -47.97 |
| 2000-08-16 | -47.30 |
| 2000-08-15 | -50.68 |
| 2000-08-14 | -48.65 |
| 2000-08-11 | -47.30 |
| 2000-08-10 | -46.62 |
| 2000-08-09 | -45.95 |
| 2000-08-08 | -45.27 |
| 2000-08-07 | -43.92 |
| 2000-08-04 | -47.97 |
| 2000-08-03 | -48.65 |
| 2000-08-02 | -49.32 |
| 2000-08-01 | -48.65 |
| 2000-07-31 | -52.03 |
| 2000-07-28 | -52.70 |
| 2000-07-27 | -50.68 |
| 2000-07-26 | -49.32 |
| 2000-07-25 | -49.32 |
| 2000-07-24 | -46.62 |
| 2000-07-21 | -49.32 |
| 2000-07-20 | -51.35 |
| 2000-07-19 | -54.73 |
| 2000-07-18 | -55.41 |
| 2000-07-17 | -55.41 |
| 2000-07-14 | -54.05 |
| 2000-07-13 | -56.08 |
| 2000-07-12 | -53.38 |
| 2000-07-11 | -56.76 |
| 2000-07-10 | -58.78 |
| 2000-07-07 | -58.11 |
| 2000-07-06 | -57.43 |
| 2000-07-05 | -56.76 |
| 2000-07-04 | -56.08 |
| 2000-07-03 | -56.08 |
| 2000-06-30 | -55.41 |
| 2000-06-29 | -54.73 |
| 2000-06-28 | -54.05 |
| 2000-06-27 | -54.05 |
| 2000-06-26 | -52.03 |
| 2000-06-23 | -54.05 |
| 2000-06-22 | -52.70 |
| 2000-06-21 | -54.73 |
| 2000-06-20 | -54.05 |
| 2000-06-19 | -51.35 |
| 2000-06-16 | -52.70 |
| 2000-06-15 | -54.05 |
| 2000-06-14 | -54.05 |
| 2000-06-13 | -54.05 |
| 2000-06-12 | -54.05 |
| 2000-06-09 | -52.70 |
| 2000-06-08 | -52.70 |
| 2000-06-07 | -50.00 |
| 2000-06-05 | -52.70 |
| 2000-06-02 | -57.43 |
| 2000-06-01 | -58.11 |
| 2000-05-31 | -58.78 |
| 2000-05-30 | -58.78 |
| 2000-05-29 | -58.11 |
| 2000-05-26 | -57.43 |
| 2000-05-25 | -56.08 |
| 2000-05-24 | -54.73 |
| 2000-05-23 | -53.38 |
| 2000-05-22 | -51.35 |
| 2000-05-19 | -52.70 |
| 2000-05-18 | -54.05 |
| 2000-05-17 | -54.05 |
| 2000-05-16 | -51.35 |
| 2000-05-15 | -54.73 |
| 2000-05-12 | -56.08 |
| 2000-05-10 | -60.14 |
| 2000-05-09 | -58.78 |
| 2000-05-08 | -58.11 |
| 2000-05-05 | -56.76 |
| 2000-05-04 | -56.76 |
| 2000-05-03 | -56.08 |
| 2000-05-02 | -54.73 |
| 2000-04-28 | -55.41 |
| 2000-04-27 | -55.41 |
| 2000-04-26 | -55.41 |
| 2000-04-25 | -56.08 |
| 2000-04-20 | -56.76 |
| 2000-04-19 | -57.43 |
| 2000-04-18 | -54.73 |
| 2000-04-17 | -60.14 |
| 2000-04-14 | -55.41 |
| 2000-04-13 | -56.76 |
| 2000-04-12 | -56.76 |
| 2000-04-11 | -56.08 |
| 2000-04-10 | -55.41 |
| 2000-04-07 | -52.70 |
| 2000-04-06 | -56.08 |
| 2000-04-05 | -58.11 |
| 2000-04-03 | -56.76 |
| 2000-03-31 | -52.03 |
| 2000-03-30 | -50.68 |
| 2000-03-29 | -47.97 |
| 2000-03-28 | -46.62 |
| 2000-03-27 | -46.62 |
| 2000-03-24 | -47.30 |
| 2000-03-23 | -46.62 |
| 2000-03-22 | -47.97 |
| 2000-03-21 | -47.30 |
| 2000-03-20 | -45.95 |
| 2000-03-17 | -43.92 |
| 2000-03-16 | -45.27 |
| 2000-03-15 | -43.24 |
| 2000-03-14 | -43.92 |
| 2000-03-13 | -43.92 |
| 2000-03-10 | -43.24 |
| 2000-03-09 | -43.92 |
| 2000-03-08 | -43.92 |
| 2000-03-07 | -42.57 |
| 2000-03-06 | -43.24 |
| 2000-03-03 | -43.24 |
| 2000-03-02 | -44.59 |
| 2000-03-01 | -43.92 |
| 2000-02-29 | -42.57 |
| 2000-02-28 | -43.24 |
| 2000-02-25 | -39.19 |
| 2000-02-24 | -37.84 |
| 2000-02-23 | -33.78 |
| 2000-02-22 | -39.19 |
| 2000-02-21 | -35.81 |
| 2000-02-18 | -32.43 |
| 2000-02-17 | -31.08 |
| 2000-02-16 | -29.73 |
| 2000-02-15 | -27.70 |
| 2000-02-14 | -27.03 |
| 2000-02-11 | -28.38 |
| 2000-02-10 | -35.14 |
| 2000-02-09 | -31.76 |
| 2000-02-08 | -37.16 |
| 2000-02-03 | -33.78 |
| 2000-02-02 | -33.78 |
| 2000-02-01 | -36.49 |
| 2000-01-31 | -40.54 |
| 2000-01-28 | -39.86 |
| 2000-01-27 | -41.22 |
| 2000-01-26 | -40.54 |
| 2000-01-25 | -39.19 |
| 2000-01-24 | -38.51 |
| 2000-01-21 | -41.89 |
| 2000-01-20 | -41.22 |
| 2000-01-19 | -40.54 |
| 2000-01-18 | -39.86 |
| 2000-01-17 | -39.19 |
| 2000-01-14 | -39.86 |
| 2000-01-13 | -39.19 |
| 2000-01-12 | -39.86 |
| 2000-01-11 | -39.19 |
| 2000-01-10 | -37.16 |
| 2000-01-07 | -38.51 |
| 2000-01-06 | -40.54 |
| 2000-01-05 | -39.86 |
| 2000-01-04 | -35.81 |
| 2000-01-03 | -41.22 |
| 1999-12-30 | -42.57 |
| 1999-12-29 | -43.92 |
| 1999-12-28 | -41.22 |
| 1999-12-24 | -43.92 |
| 1999-12-23 | -43.92 |
| 1999-12-22 | -43.24 |
| 1999-12-21 | -43.24 |
| 1999-12-20 | -41.89 |
| 1999-12-17 | -40.54 |
| 1999-12-16 | -39.86 |
| 1999-12-15 | -39.86 |
| 1999-12-14 | -39.19 |
| 1999-12-13 | -37.16 |
| 1999-12-10 | -37.84 |
| 1999-12-09 | -36.49 |
| 1999-12-08 | -35.81 |
| 1999-12-07 | -37.16 |
| 1999-12-06 | -35.81 |
| 1999-12-03 | -39.19 |
| 1999-12-02 | -37.16 |
| 1999-12-01 | -38.51 |
| 1999-11-30 | -38.51 |
| 1999-11-29 | -38.51 |
| 1999-11-26 | -37.16 |
| 1999-11-25 | -35.81 |
| 1999-11-24 | -34.46 |
| 1999-11-23 | -33.78 |
| 1999-11-22 | -33.11 |
| 1999-11-19 | -32.43 |
| 1999-11-18 | -31.76 |
| 1999-11-17 | -31.08 |
| 1999-11-16 | -31.08 |
| 1999-11-15 | -29.05 |
| 1999-11-12 | -33.11 |
| 1999-11-11 | -31.76 |
| 1999-11-10 | -31.08 |
| 1999-11-09 | -33.11 |
| 1999-11-08 | -32.43 |
| 1999-11-05 | -33.11 |
| 1999-11-04 | -31.08 |
| 1999-11-03 | -34.46 |
| 1999-11-02 | -37.16 |
| 1999-11-01 | -32.43 |
| 1999-10-29 | -31.76 |
| 1999-10-28 | -32.43 |
| 1999-10-27 | -31.76 |
| 1999-10-26 | -33.11 |
| 1999-10-25 | -31.76 |
| 1999-10-22 | -29.73 |
| 1999-10-21 | -31.08 |
| 1999-10-20 | -32.43 |
| 1999-10-19 | -33.78 |
| 1999-10-15 | -31.08 |
| 1999-10-14 | -25.68 |
| 1999-10-13 | -29.73 |
| 1999-10-12 | -26.35 |
| 1999-10-11 | -24.32 |
| 1999-10-08 | -21.62 |
| 1999-10-07 | -20.95 |
| 1999-10-06 | -22.30 |
| 1999-10-05 | -22.30 |
| 1999-10-04 | -21.62 |
| 1999-09-30 | -20.27 |
| 1999-09-29 | -20.95 |
| 1999-09-28 | -21.62 |
| 1999-09-27 | -21.62 |
| 1999-09-24 | -20.27 |
| 1999-09-23 | -18.24 |
| 1999-09-22 | -18.24 |
| 1999-09-21 | -17.57 |
| 1999-09-20 | -16.22 |
| 1999-09-17 | -14.86 |
| 1999-09-15 | -15.54 |
| 1999-09-14 | -12.84 |
| 1999-09-13 | -10.14 |
| 1999-09-10 | -11.49 |
| 1999-09-09 | -14.19 |
| 1999-09-08 | -17.57 |
| 1999-09-07 | -17.57 |
| 1999-09-06 | -17.57 |
| 1999-09-03 | -20.95 |
| 1999-09-02 | -19.59 |
| 1999-09-01 | -20.27 |
| 1999-08-31 | -18.24 |
| 1999-08-30 | -18.24 |
| 1999-08-27 | -16.89 |
| 1999-08-26 | -15.54 |
| 1999-08-25 | -16.89 |
| 1999-08-24 | -17.57 |
| 1999-08-23 | -20.27 |
| 1999-08-20 | -17.57 |
| 1999-08-19 | -16.22 |
| 1999-08-18 | -20.95 |
| 1999-08-17 | -22.97 |
| 1999-08-16 | -25.00 |
| 1999-08-13 | -26.35 |
| 1999-08-12 | -23.65 |
| 1999-08-11 | -29.05 |
| 1999-08-10 | -26.35 |
| 1999-08-09 | -19.59 |
| 1999-08-06 | -16.22 |
| 1999-08-05 | -15.54 |
| 1999-08-04 | -14.19 |
| 1999-08-03 | -11.49 |
| 1999-08-02 | -10.14 |
| 1999-07-30 | -12.84 |
| 1999-07-29 | -15.54 |
| 1999-07-28 | -13.51 |
| 1999-07-27 | -12.84 |
| 1999-07-26 | -13.51 |
| 1999-07-23 | -10.81 |
| 1999-07-22 | -13.51 |
| 1999-07-21 | -11.49 |
| 1999-07-20 | -12.84 |
| 1999-07-19 | -12.84 |
| 1999-07-16 | -8.11 |
| 1999-07-15 | -12.16 |
| 1999-07-14 | -15.54 |
| 1999-07-13 | -11.49 |
| 1999-07-12 | -9.46 |
| 1999-07-09 | -8.78 |
| 1999-07-08 | -9.46 |
| 1999-07-07 | -8.11 |
| 1999-07-06 | -5.41 |
| 1999-07-05 | -5.41 |
| 1999-07-02 | -7.43 |
| 1999-06-30 | -8.78 |
| 1999-06-29 | -17.57 |
| 1999-06-28 | -19.59 |
| 1999-06-25 | -20.95 |
| 1999-06-24 | -18.92 |
| 1999-06-23 | -13.51 |
| 1999-06-22 | -15.54 |
| 1999-06-21 | -25.00 |
| 1999-06-17 | -27.03 |
| 1999-06-16 | -28.38 |
| 1999-06-15 | -27.03 |
| 1999-06-14 | -25.00 |
| 1999-06-11 | -26.35 |
| 1999-06-10 | -28.38 |
| 1999-06-09 | -30.41 |
| 1999-06-08 | -29.73 |
| 1999-06-07 | -30.41 |
| 1999-06-04 | -30.41 |
| 1999-06-03 | -30.41 |
| 1999-06-02 | -30.41 |
| 1999-06-01 | -31.08 |
| 1999-05-31 | -32.43 |
| 1999-05-28 | -33.78 |
| 1999-05-27 | -31.08 |
| 1999-05-26 | -29.05 |
| 1999-05-25 | -27.03 |
| 1999-05-24 | -27.70 |
| 1999-05-21 | -28.38 |
| 1999-05-20 | -25.68 |
| 1999-05-19 | -25.00 |
| 1999-05-18 | -24.32 |
| 1999-05-17 | -28.38 |
| 1999-05-14 | -25.68 |
| 1999-05-13 | -25.00 |
| 1999-05-12 | -24.32 |
| 1999-05-11 | -24.32 |
| 1999-05-10 | -27.70 |
| 1999-05-07 | -22.97 |
| 1999-05-06 | -18.92 |
| 1999-05-05 | -22.97 |
| 1999-05-04 | -23.65 |
| 1999-05-03 | -25.68 |
| 1999-04-30 | -25.68 |
| 1999-04-29 | -25.00 |
| 1999-04-28 | -31.76 |
| 1999-04-27 | -33.78 |
| 1999-04-26 | -34.46 |
| 1999-04-23 | -31.76 |
| 1999-04-22 | -27.70 |
| 1999-04-21 | -31.76 |
| 1999-04-20 | -31.08 |
| 1999-04-19 | -37.84 |
| 1999-04-16 | -41.22 |
| 1999-04-15 | -41.89 |
| 1999-04-14 | -42.57 |
| 1999-04-13 | -40.54 |
| 1999-04-12 | -40.54 |
| 1999-04-09 | -40.54 |
| 1999-04-08 | -40.54 |
| 1999-04-07 | -41.22 |
| 1999-04-01 | -42.57 |
| 1999-03-31 | -43.92 |
| 1999-03-30 | -44.59 |
| 1999-03-29 | -45.27 |
| 1999-03-26 | -42.57 |
| 1999-03-25 | -41.89 |
| 1999-03-24 | -41.89 |
| 1999-03-23 | -39.19 |
| 1999-03-22 | -40.54 |
| 1999-03-19 | -43.24 |
| 1999-03-18 | -43.92 |
| 1999-03-17 | -42.57 |
| 1999-03-16 | -44.59 |
| 1999-03-15 | -44.59 |
| 1999-03-12 | -45.27 |
| 1999-03-11 | -45.27 |
| 1999-03-10 | -47.97 |
| 1999-03-09 | -45.95 |
| 1999-03-08 | -48.65 |
| 1999-03-05 | -47.30 |
| 1999-03-04 | -47.30 |
| 1999-03-03 | -47.30 |
| 1999-03-02 | -48.65 |
| 1999-03-01 | -45.27 |
| 1999-02-26 | -47.30 |
| 1999-02-25 | -52.03 |
| 1999-02-24 | -50.68 |
| 1999-02-23 | -51.35 |
| 1999-02-22 | -50.68 |
| 1999-02-19 | -50.68 |
| 1999-02-15 | -46.62 |
| 1999-02-12 | -49.32 |
| 1999-02-11 | -52.03 |
| 1999-02-10 | -52.70 |
| 1999-02-09 | -50.68 |
| 1999-02-08 | -52.70 |
| 1999-02-05 | -54.05 |
| 1999-02-04 | -54.05 |
| 1999-02-03 | -53.38 |
| 1999-02-02 | -52.03 |
| 1999-02-01 | -52.70 |
| 1999-01-29 | -52.03 |
| 1999-01-28 | -52.03 |
| 1999-01-27 | -50.68 |
| 1999-01-26 | -52.70 |
| 1999-01-25 | -53.38 |
| 1999-01-22 | -54.05 |
| 1999-01-21 | -52.03 |
| 1999-01-20 | -50.68 |
| 1999-01-19 | -47.97 |
| 1999-01-18 | -45.95 |
| 1999-01-15 | -44.59 |
| 1999-01-14 | -47.30 |
| 1999-01-13 | -45.95 |
| 1999-01-12 | -39.86 |
| 1999-01-11 | -39.19 |
| 1999-01-08 | -38.51 |
| 1999-01-07 | -38.51 |
| 1999-01-06 | -37.84 |
| 1999-01-05 | -40.54 |
| 1999-01-04 | -40.54 |
| 1998-12-31 | -39.86 |
| 1998-12-30 | -38.51 |
| 1998-12-29 | -39.19 |
| 1998-12-28 | -39.19 |
| 1998-12-24 | -37.84 |
| 1998-12-23 | -41.22 |
| 1998-12-22 | -39.19 |
| 1998-12-21 | -38.51 |
| 1998-12-18 | -39.19 |
| 1998-12-17 | -38.51 |
| 1998-12-16 | -38.51 |
| 1998-12-15 | -37.84 |
| 1998-12-14 | -37.84 |
| 1998-12-11 | -34.46 |
| 1998-12-10 | -32.43 |
| 1998-12-09 | -31.76 |
| 1998-12-08 | -33.78 |
| 1998-12-07 | -31.76 |
| 1998-12-04 | -35.14 |
| 1998-12-03 | -33.11 |
| 1998-12-02 | -31.76 |
| 1998-12-01 | -31.08 |
| 1998-11-30 | -25.00 |
| 1998-11-27 | -18.92 |
| 1998-11-26 | -17.57 |
| 1998-11-25 | -14.86 |
| 1998-11-24 | -13.51 |
| 1998-11-23 | -15.54 |
| 1998-11-20 | -14.86 |
| 1998-11-19 | -15.54 |
| 1998-11-18 | -16.22 |
| 1998-11-17 | -16.89 |
| 1998-11-16 | -17.57 |
| 1998-11-13 | -16.89 |
| 1998-11-12 | -16.89 |
| 1998-11-11 | -15.54 |
| 1998-11-10 | -12.84 |
| 1998-11-09 | -19.59 |
| 1998-11-06 | -18.24 |
| 1998-11-05 | -19.59 |
| 1998-11-04 | -17.57 |
| 1998-11-03 | -15.54 |
| 1998-11-02 | -39.19 |
| 1998-10-30 | -45.27 |
| 1998-10-29 | -45.95 |
| 1998-10-27 | -44.59 |
| 1998-10-26 | -44.59 |
| 1998-10-23 | -44.59 |
| 1998-10-22 | -47.30 |
| 1998-10-21 | -45.27 |
| 1998-10-20 | -45.27 |
| 1998-10-19 | -42.57 |
| 1998-10-16 | -47.30 |
| 1998-10-15 | -50.00 |
| 1998-10-14 | -49.32 |
| 1998-10-13 | -47.30 |
| 1998-10-12 | -44.59 |
| 1998-10-09 | -50.00 |
| 1998-10-08 | -52.03 |
| 1998-10-07 | -52.70 |
| 1998-10-05 | -52.70 |
| 1998-09-30 | -50.68 |
| 1998-09-29 | -51.35 |
| 1998-09-28 | -50.68 |
| 1998-09-25 | -49.32 |
| 1998-09-24 | -48.65 |
| 1998-09-23 | -50.68 |
| 1998-09-22 | -51.35 |
| 1998-09-21 | -52.03 |
| 1998-09-18 | -48.65 |
| 1998-09-17 | -45.95 |
| 1998-09-16 | -49.32 |
| 1998-09-15 | -49.32 |
| 1998-09-14 | -50.00 |
| 1998-09-11 | -51.35 |
| 1998-09-10 | -50.00 |
| 1998-09-09 | -52.70 |
| 1998-09-08 | -50.68 |
| 1998-09-07 | -50.68 |
| 1998-09-04 | -54.73 |
| 1998-09-03 | -61.49 |
| 1998-09-02 | -63.51 |
| 1998-09-01 | -62.84 |
| 1998-08-31 | -62.84 |
| 1998-08-28 | -63.51 |
| 1998-08-27 | -60.81 |
| 1998-08-26 | -59.46 |
| 1998-08-25 | -58.78 |
| 1998-08-24 | -58.78 |
| 1998-08-21 | -56.76 |
| 1998-08-20 | -54.05 |
| 1998-08-19 | -58.78 |
| 1998-08-18 | -61.49 |
| 1998-08-14 | -56.08 |
| 1998-08-13 | -58.11 |
| 1998-08-12 | -57.43 |
| 1998-08-11 | -56.76 |
| 1998-08-10 | -54.73 |
| 1998-08-07 | -53.38 |
| 1998-08-06 | -52.70 |
| 1998-08-05 | -52.03 |
| 1998-08-04 | -51.35 |
| 1998-08-03 | -51.35 |
| 1998-07-31 | -47.97 |
| 1998-07-30 | -45.95 |
| 1998-07-29 | -46.62 |
| 1998-07-28 | -45.27 |
| 1998-07-27 | -45.27 |
| 1998-07-24 | -41.22 |
| 1998-07-23 | -45.95 |
| 1998-07-22 | -42.57 |
| 1998-07-21 | -39.86 |
| 1998-07-20 | -39.86 |
| 1998-07-17 | -39.19 |
| 1998-07-16 | -37.84 |
| 1998-07-15 | -37.16 |
| 1998-07-14 | -37.84 |
| 1998-07-13 | -37.84 |
| 1998-07-10 | -35.81 |
| 1998-07-09 | -36.49 |
| 1998-07-08 | -36.49 |
| 1998-07-07 | -35.81 |
| 1998-07-06 | -34.46 |
| 1998-07-03 | -31.08 |
| 1998-07-02 | -27.70 |
| 1998-06-30 | -30.41 |
| 1998-06-29 | -27.70 |
| 1998-06-26 | -24.32 |
| 1998-06-25 | -21.62 |
| 1998-06-24 | -22.97 |
| 1998-06-23 | -23.65 |
| 1998-06-22 | -26.35 |
| 1998-06-19 | -18.92 |
| 1998-06-18 | -28.38 |
| 1998-06-17 | -33.78 |
| 1998-06-16 | -40.54 |
| 1998-06-15 | -40.54 |
| 1998-06-12 | -37.16 |
| 1998-06-11 | -38.51 |
| 1998-06-10 | -37.84 |
| 1998-06-09 | -32.43 |
| 1998-06-08 | -27.03 |
| 1998-06-05 | -21.62 |
| 1998-06-04 | -19.59 |
| 1998-06-03 | -18.24 |
| 1998-06-02 | -19.59 |
| 1998-06-01 | -18.92 |
| 1998-05-29 | -16.22 |
| 1998-05-28 | -18.92 |
| 1998-05-27 | -16.89 |
| 1998-05-26 | -16.22 |
| 1998-05-25 | -14.86 |
| 1998-05-22 | -10.14 |
| 1998-05-21 | -9.46 |
| 1998-05-20 | -5.41 |
| 1998-05-19 | -11.49 |
| 1998-05-18 | -16.89 |
| 1998-05-15 | -15.54 |
| 1998-05-14 | -14.19 |
| 1998-05-13 | -18.92 |
| 1998-05-12 | -16.22 |
| 1998-05-11 | -12.16 |
| 1998-05-08 | -10.81 |
| 1998-05-07 | -17.57 |
| 1998-05-06 | -17.57 |
| 1998-05-05 | -16.22 |
| 1998-05-04 | -8.11 |
| 1998-05-01 | -6.08 |
| 1998-04-30 | -7.43 |
| 1998-04-29 | -3.38 |
| 1998-04-28 | -3.38 |
| 1998-04-27 | -4.05 |
| 1998-04-24 | 4.73 |
| 1998-04-23 | 5.41 |
| 1998-04-22 | 10.14 |
| 1998-04-21 | 12.84 |
| 1998-04-20 | 16.22 |
| 1998-04-17 | 16.22 |
| 1998-04-16 | 18.24 |
| 1998-04-15 | 18.92 |
| 1998-04-14 | 16.22 |
| 1998-04-09 | 16.89 |
| 1998-04-08 | 16.22 |
| 1998-04-07 | 12.84 |
| 1998-04-03 | 14.19 |
| 1998-04-02 | 15.54 |
| 1998-04-01 | 19.59 |
| 1998-03-31 | 20.95 |
| 1998-03-30 | 20.95 |
| 1998-03-27 | 24.32 |
| 1998-03-26 | 26.35 |
| 1998-03-25 | 27.70 |
| 1998-03-24 | 26.35 |
| 1998-03-23 | 27.03 |
| 1998-03-20 | 27.70 |
| 1998-03-19 | 29.73 |
| 1998-03-18 | 22.30 |
| 1998-03-17 | 20.27 |
| 1998-03-16 | 18.92 |
| 1998-03-13 | 18.24 |
| 1998-03-12 | 17.57 |
| 1998-03-11 | 20.95 |
| 1998-03-10 | 20.95 |
| 1998-03-09 | 21.62 |
| 1998-03-06 | 20.95 |
| 1998-03-05 | 16.89 |
| 1998-03-04 | 33.11 |
| 1998-03-03 | 32.43 |
| 1998-03-02 | 29.05 |
| 1998-02-27 | 31.76 |
| 1998-02-26 | 27.03 |
| 1998-02-25 | 25.00 |
| 1998-02-24 | 27.03 |
| 1998-02-23 | 13.51 |
| 1998-02-20 | 14.19 |
| 1998-02-19 | 14.19 |
| 1998-02-18 | 15.54 |
| 1998-02-17 | 12.16 |
| 1998-02-16 | 15.54 |
| 1998-02-13 | 14.86 |
| 1998-02-12 | 24.32 |
| 1998-02-11 | 24.32 |
| 1998-02-10 | 24.32 |
| 1998-02-09 | 31.08 |
| 1998-02-06 | 22.97 |
| 1998-02-05 | 20.95 |
| 1998-02-04 | 17.57 |
| 1998-02-03 | 20.95 |
| 1998-02-02 | -10.14 |
| 1998-01-27 | -36.49 |
| 1998-01-26 | -37.84 |
| 1998-01-23 | -38.51 |
| 1998-01-22 | -37.84 |
| 1998-01-21 | -29.05 |
| 1998-01-20 | -32.43 |
| 1998-01-19 | -30.41 |
| 1998-01-16 | -37.84 |
| 1998-01-15 | -33.78 |
| 1998-01-14 | -27.70 |
| 1998-01-13 | -31.08 |
| 1998-01-12 | -34.46 |
| 1998-01-09 | -2.03 |
| 1998-01-08 | 12.84 |
| 1998-01-07 | 23.65 |
| 1998-01-06 | 38.51 |
| 1998-01-05 | 40.20 |
| 1998-01-02 | 48.65 |
| 1997-12-31 | 46.96 |
| 1997-12-30 | 48.65 |
| 1997-12-29 | 40.20 |
| 1997-12-24 | 40.20 |
| 1997-12-23 | 38.51 |
| 1997-12-22 | 38.51 |
| 1997-12-19 | 48.65 |
| 1997-12-18 | 50.34 |
| 1997-12-17 | 55.41 |
| 1997-12-16 | 55.41 |
| 1997-12-15 | 79.05 |
| 1997-12-12 | 84.12 |
| 1997-12-11 | 77.36 |
| 1997-12-10 | 73.99 |
| 1997-12-09 | 90.88 |
| 1997-12-08 | 90.88 |
| 1997-12-05 | 90.88 |
| 1997-12-04 | 68.92 |
| 1997-12-03 | 58.78 |
| 1997-12-02 | 63.85 |
| 1997-12-01 | 48.65 |
| 1997-11-28 | 45.27 |
| 1997-11-27 | 53.72 |
| 1997-11-26 | 62.16 |
| 1997-11-25 | 70.61 |
| 1997-11-24 | 75.68 |
| 1997-11-21 | 80.74 |
| 1997-11-20 | 80.74 |
| 1997-11-19 | 85.81 |
| 1997-11-18 | 84.12 |
| 1997-11-17 | 89.19 |
| 1997-11-14 | 84.12 |
| 1997-11-13 | 79.05 |
| 1997-11-12 | 84.12 |
| 1997-11-11 | 92.57 |
| 1997-11-10 | 97.64 |
| 1997-11-07 | 102.70 |
| 1997-11-06 | 106.08 |
| 1997-11-05 | 112.84 |
| 1997-11-04 | 109.46 |
| 1997-11-03 | 126.35 |
| 1997-10-31 | 117.91 |
| 1997-10-30 | 114.53 |
| 1997-10-29 | 114.53 |
| 1997-10-28 | 80.74 |
| 1997-10-27 | 111.15 |
| 1997-10-24 | 117.91 |
| 1997-10-23 | 77.36 |
| 1997-10-22 | 101.01 |
| 1997-10-21 | 102.70 |
| 1997-10-20 | 117.91 |
| 1997-10-17 | 131.42 |
| 1997-10-16 | 109.46 |
| 1997-10-15 | 84.12 |
| 1997-10-14 | 111.15 |
| 1997-10-13 | 139.86 |
| 1997-10-09 | 155.07 |
| 1997-10-08 | 160.14 |
| 1997-10-07 | 178.72 |
| 1997-10-06 | 178.72 |
| 1997-10-03 | 200.68 |
| 1997-09-30 | 200.68 |
| 1997-09-29 | 200.68 |
| 1997-09-26 | 205.74 |
| 1997-09-25 | 207.43 |
| 1997-09-24 | 155.07 |
| 1997-09-23 | 153.38 |
| 1997-09-22 | 168.58 |
| 1997-09-19 | 212.50 |
| 1997-09-18 | 234.46 |
| 1997-09-16 | 244.59 |
| 1997-09-15 | 254.73 |
| 1997-09-12 | 264.86 |
| 1997-09-11 | 254.73 |
| 1997-09-10 | 244.59 |
| 1997-09-09 | 244.59 |
| 1997-09-08 | 202.36 |
| 1997-09-05 | 173.65 |
| 1997-09-04 | 185.47 |
| 1997-09-03 | 226.01 |
| 1997-09-02 | 168.58 |
| 1997-09-01 | 183.78 |
| 1997-08-29 | 247.97 |
| 1997-08-28 | 254.73 |
| 1997-08-27 | 268.24 |
| 1997-08-26 | 258.11 |
| 1997-08-25 | 281.76 |
| 1997-08-22 | 236.15 |
| 1997-08-21 | 224.32 |
| 1997-08-20 | 214.19 |
| 1997-08-19 | 143.24 |
| 1997-08-15 | 156.76 |
| 1997-08-14 | 161.82 |
| 1997-08-13 | 170.27 |
| 1997-08-12 | 158.45 |
| 1997-08-11 | 116.22 |
| 1997-08-08 | 84.12 |
| 1997-08-07 | 79.05 |
| 1997-08-06 | 89.19 |
| 1997-08-05 | 87.50 |
| 1997-08-04 | 77.36 |
| 1997-08-01 | 63.85 |
| 1997-07-31 | 60.47 |
| 1997-07-30 | 60.47 |
| 1997-07-29 | 58.78 |
| 1997-07-28 | 62.16 |
| 1997-07-25 | 60.47 |
| 1997-07-24 | 55.41 |
| 1997-07-23 | 48.65 |
| 1997-07-22 | 46.96 |
| 1997-07-21 | 52.03 |
| 1997-07-18 | 55.41 |
| 1997-07-17 | 60.47 |
| 1997-07-16 | 40.20 |
| 1997-07-15 | 41.89 |
| 1997-07-14 | 38.51 |
| 1997-07-11 | 36.82 |
| 1997-07-10 | 33.11 |
| 1997-07-09 | 27.70 |
| 1997-07-08 | 48.65 |
| 1997-07-07 | 36.82 |
| 1997-07-04 | 25.00 |
| 1997-07-03 | 23.65 |
| 1997-06-27 | 16.22 |
| 1997-06-26 | 16.22 |
| 1997-06-25 | 17.57 |
| 1997-06-24 | 14.86 |
| 1997-06-23 | 16.89 |
| 1997-06-20 | 22.97 |
| 1997-06-19 | 22.97 |
| 1997-06-18 | 27.03 |
| 1997-06-17 | 20.95 |
| 1997-06-16 | 16.89 |
| 1997-06-13 | 10.81 |
| 1997-06-12 | -2.70 |
| 1997-06-11 | 12.16 |
| 1997-06-10 | 14.86 |
| 1997-06-06 | 19.59 |
| 1997-06-05 | 25.68 |
| 1997-06-04 | 29.73 |
| 1997-06-03 | 16.22 |
| 1997-06-02 | 8.11 |
| 1997-05-30 | 6.76 |
| 1997-05-29 | 5.41 |
| 1997-05-28 | 7.43 |
| 1997-05-27 | 12.84 |
| 1997-05-26 | 8.11 |
| 1997-05-23 | 5.41 |
| 1997-05-22 | 4.73 |
| 1997-05-21 | 11.49 |
| 1997-05-20 | 10.14 |
| 1997-05-19 | -3.38 |
| 1997-05-16 | -6.76 |
| 1997-05-15 | -2.03 |
| 1997-05-14 | 6.76 |
| 1997-05-13 | 10.14 |
| 1997-05-12 | 16.89 |
| 1997-05-09 | 10.81 |
| 1997-05-08 | 3.38 |
| 1997-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy