Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2026-01-16 | 13.60 |
| 2026-01-15 | 13.60 |
| 2026-01-14 | 13.60 |
| 2026-01-13 | 10.87 |
| 2026-01-12 | 12.69 |
| 2026-01-09 | 10.87 |
| 2026-01-08 | 11.78 |
| 2026-01-07 | 13.60 |
| 2026-01-06 | 12.69 |
| 2026-01-05 | 14.51 |
| 2026-01-02 | 13.60 |
| 2025-12-31 | 11.78 |
| 2025-12-30 | 11.78 |
| 2025-12-29 | 11.78 |
| 2025-12-24 | 12.69 |
| 2025-12-23 | 12.69 |
| 2025-12-22 | 12.69 |
| 2025-12-19 | 9.96 |
| 2025-12-18 | 12.69 |
| 2025-12-17 | 13.60 |
| 2025-12-16 | 14.51 |
| 2025-12-15 | 14.51 |
| 2025-12-12 | 14.51 |
| 2025-12-11 | 14.51 |
| 2025-12-10 | 13.60 |
| 2025-12-09 | 13.60 |
| 2025-12-08 | 14.51 |
| 2025-12-05 | 15.42 |
| 2025-12-04 | 15.42 |
| 2025-12-03 | 16.32 |
| 2025-12-02 | 16.32 |
| 2025-12-01 | 16.32 |
| 2025-11-28 | 16.32 |
| 2025-11-27 | 17.23 |
| 2025-11-26 | 17.23 |
| 2025-11-25 | 17.23 |
| 2025-11-24 | 16.32 |
| 2025-11-21 | 15.42 |
| 2025-11-20 | 17.23 |
| 2025-11-19 | 17.23 |
| 2025-11-18 | 16.32 |
| 2025-11-17 | 19.05 |
| 2025-11-14 | 19.05 |
| 2025-11-13 | 19.05 |
| 2025-11-12 | 18.14 |
| 2025-11-11 | 19.05 |
| 2025-11-10 | 18.14 |
| 2025-11-07 | 18.14 |
| 2025-11-06 | 17.23 |
| 2025-11-05 | 17.23 |
| 2025-11-04 | 17.23 |
| 2025-11-03 | 19.05 |
| 2025-10-31 | 19.05 |
| 2025-10-30 | 19.05 |
| 2025-10-28 | 19.05 |
| 2025-10-27 | 19.96 |
| 2025-10-24 | 19.05 |
| 2025-10-23 | 18.14 |
| 2025-10-22 | 17.23 |
| 2025-10-21 | 18.14 |
| 2025-10-20 | 17.23 |
| 2025-10-17 | 15.42 |
| 2025-10-16 | 18.14 |
| 2025-10-15 | 16.32 |
| 2025-10-14 | 14.51 |
| 2025-10-13 | 16.32 |
| 2025-10-10 | 19.05 |
| 2025-10-09 | 19.05 |
| 2025-10-08 | 18.14 |
| 2025-10-06 | 19.05 |
| 2025-10-03 | 19.05 |
| 2025-10-02 | 19.96 |
| 2025-09-30 | 19.05 |
| 2025-09-29 | 19.05 |
| 2025-09-26 | 19.05 |
| 2025-09-25 | 19.05 |
| 2025-09-24 | 19.96 |
| 2025-09-23 | 19.96 |
| 2025-09-22 | 20.87 |
| 2025-09-19 | 19.96 |
| 2025-09-18 | 19.96 |
| 2025-09-17 | 20.87 |
| 2025-09-16 | 20.87 |
| 2025-09-15 | 20.87 |
| 2025-09-12 | 20.87 |
| 2025-09-11 | 20.87 |
| 2025-09-10 | 21.78 |
| 2025-09-09 | 19.96 |
| 2025-09-08 | 19.05 |
| 2025-09-05 | 19.05 |
| 2025-09-04 | 19.96 |
| 2025-09-03 | 19.96 |
| 2025-09-02 | 19.05 |
| 2025-09-01 | 19.96 |
| 2025-08-29 | 21.78 |
| 2025-08-28 | 19.96 |
| 2025-08-27 | 19.96 |
| 2025-08-26 | 19.96 |
| 2025-08-25 | 21.76 |
| 2025-08-22 | 19.96 |
| 2025-08-21 | 19.96 |
| 2025-08-20 | 19.06 |
| 2025-08-19 | 19.96 |
| 2025-08-18 | 19.06 |
| 2025-08-15 | 19.06 |
| 2025-08-14 | 20.86 |
| 2025-08-13 | 21.76 |
| 2025-08-12 | 19.96 |
| 2025-08-11 | 20.86 |
| 2025-08-08 | 18.16 |
| 2025-08-07 | 21.76 |
| 2025-08-06 | 19.06 |
| 2025-08-05 | 19.06 |
| 2025-08-04 | 18.16 |
| 2025-08-01 | 19.06 |
| 2025-07-31 | 18.16 |
| 2025-07-30 | 19.96 |
| 2025-07-29 | 20.86 |
| 2025-07-28 | 20.86 |
| 2025-07-25 | 21.76 |
| 2025-07-24 | 21.76 |
| 2025-07-23 | 20.86 |
| 2025-07-22 | 19.96 |
| 2025-07-21 | 20.86 |
| 2025-07-18 | 19.96 |
| 2025-07-17 | 19.96 |
| 2025-07-16 | 20.86 |
| 2025-07-15 | 19.06 |
| 2025-07-14 | 18.16 |
| 2025-07-11 | 17.25 |
| 2025-07-10 | 18.16 |
| 2025-07-09 | 18.16 |
| 2025-07-08 | 19.96 |
| 2025-07-07 | 21.76 |
| 2025-07-04 | 21.76 |
| 2025-07-03 | 20.86 |
| 2025-07-02 | 20.86 |
| 2025-06-30 | 20.86 |
| 2025-06-27 | 19.96 |
| 2025-06-26 | 19.96 |
| 2025-06-25 | 20.86 |
| 2025-06-24 | 19.06 |
| 2025-06-23 | 17.25 |
| 2025-06-20 | 17.25 |
| 2025-06-19 | 17.25 |
| 2025-06-18 | 19.06 |
| 2025-06-17 | 19.06 |
| 2025-06-16 | 19.06 |
| 2025-06-13 | 17.25 |
| 2025-06-12 | 19.06 |
| 2025-06-11 | 21.76 |
| 2025-06-10 | 22.67 |
| 2025-06-09 | 20.86 |
| 2025-06-06 | 19.96 |
| 2025-06-05 | 19.96 |
| 2025-06-04 | 19.06 |
| 2025-06-03 | 18.16 |
| 2025-06-02 | 16.35 |
| 2025-05-30 | 18.16 |
| 2025-05-29 | 22.67 |
| 2025-05-28 | 22.67 |
| 2025-05-27 | 26.27 |
| 2025-05-26 | 22.67 |
| 2025-05-23 | 22.67 |
| 2025-05-22 | 22.67 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 24.43 |
| 2025-05-19 | 25.31 |
| 2025-05-16 | 27.08 |
| 2025-05-15 | 23.55 |
| 2025-05-14 | 26.19 |
| 2025-05-13 | 27.96 |
| 2025-05-12 | 28.84 |
| 2025-05-09 | 30.61 |
| 2025-05-08 | 12.08 |
| 2025-05-07 | 15.61 |
| 2025-05-06 | 17.37 |
| 2025-05-02 | 10.31 |
| 2025-04-30 | 13.84 |
| 2025-04-29 | 3.25 |
| 2025-04-28 | 3.25 |
| 2025-04-25 | 1.49 |
| 2025-04-24 | 1.49 |
| 2025-04-23 | -0.28 |
| 2025-04-22 | -1.16 |
| 2025-04-17 | -0.28 |
| 2025-04-16 | -0.28 |
| 2025-04-15 | 2.37 |
| 2025-04-14 | 0.60 |
| 2025-04-11 | -1.16 |
| 2025-04-10 | -2.04 |
| 2025-04-09 | -3.81 |
| 2025-04-08 | -2.93 |
| 2025-04-07 | -4.69 |
| 2025-04-03 | 7.66 |
| 2025-04-02 | 6.78 |
| 2025-04-01 | 7.66 |
| 2025-03-31 | 7.66 |
| 2025-03-28 | 9.43 |
| 2025-03-27 | 7.66 |
| 2025-03-26 | 10.31 |
| 2025-03-25 | 10.31 |
| 2025-03-24 | 10.31 |
| 2025-03-21 | 7.66 |
| 2025-03-20 | 11.19 |
| 2025-03-19 | 12.96 |
| 2025-03-18 | 11.19 |
| 2025-03-17 | 11.19 |
| 2025-03-14 | 11.19 |
| 2025-03-13 | 12.96 |
| 2025-03-12 | 11.19 |
| 2025-03-11 | 12.08 |
| 2025-03-10 | 9.43 |
| 2025-03-07 | 9.43 |
| 2025-03-06 | 12.96 |
| 2025-03-05 | 4.13 |
| 2025-03-04 | 1.49 |
| 2025-03-03 | 0.60 |
| 2025-02-28 | 3.25 |
| 2025-02-27 | 3.25 |
| 2025-02-26 | 1.49 |
| 2025-02-25 | 1.49 |
| 2025-02-24 | 4.13 |
| 2025-02-21 | 5.02 |
| 2025-02-20 | 5.90 |
| 2025-02-19 | 4.13 |
| 2025-02-18 | 4.13 |
| 2025-02-17 | 3.25 |
| 2025-02-14 | 5.02 |
| 2025-02-13 | 1.49 |
| 2025-02-12 | 3.25 |
| 2025-02-11 | 4.13 |
| 2025-02-10 | 3.25 |
| 2025-02-07 | 5.90 |
| 2025-02-06 | 0.60 |
| 2025-02-05 | 0.60 |
| 2025-02-04 | 1.49 |
| 2025-02-03 | 1.49 |
| 2025-01-28 | 1.49 |
| 2025-01-27 | 4.13 |
| 2025-01-24 | -0.28 |
| 2025-01-23 | 2.37 |
| 2025-01-22 | 2.37 |
| 2025-01-21 | 5.02 |
| 2025-01-20 | 1.49 |
| 2025-01-17 | 1.49 |
| 2025-01-16 | 1.49 |
| 2025-01-15 | 2.37 |
| 2025-01-14 | 1.49 |
| 2025-01-13 | -1.16 |
| 2025-01-10 | 3.25 |
| 2025-01-09 | 2.37 |
| 2025-01-08 | 2.37 |
| 2025-01-07 | 1.49 |
| 2025-01-06 | 2.37 |
| 2025-01-03 | 5.90 |
| 2025-01-02 | 5.02 |
| 2024-12-31 | 5.90 |
| 2024-12-30 | 5.02 |
| 2024-12-27 | 5.90 |
| 2024-12-24 | 6.78 |
| 2024-12-23 | 6.78 |
| 2024-12-20 | 4.13 |
| 2024-12-19 | 4.13 |
| 2024-12-18 | 5.02 |
| 2024-12-17 | 8.55 |
| 2024-12-16 | 5.90 |
| 2024-12-13 | 8.55 |
| 2024-12-12 | 10.31 |
| 2024-12-11 | 10.31 |
| 2024-12-10 | 10.31 |
| 2024-12-09 | 9.43 |
| 2024-12-06 | 9.43 |
| 2024-12-05 | 8.55 |
| 2024-12-04 | 9.43 |
| 2024-12-03 | 8.55 |
| 2024-12-02 | 11.19 |
| 2024-11-29 | 11.19 |
| 2024-11-28 | 11.19 |
| 2024-11-27 | 11.19 |
| 2024-11-26 | 9.43 |
| 2024-11-25 | 9.43 |
| 2024-11-22 | 9.43 |
| 2024-11-21 | 12.08 |
| 2024-11-20 | 10.31 |
| 2024-11-19 | 10.31 |
| 2024-11-18 | 10.31 |
| 2024-11-15 | 11.19 |
| 2024-11-14 | 10.31 |
| 2024-11-13 | 10.31 |
| 2024-11-12 | 11.19 |
| 2024-11-11 | 13.84 |
| 2024-11-08 | 13.84 |
| 2024-11-07 | 12.96 |
| 2024-11-06 | 10.31 |
| 2024-11-05 | 12.08 |
| 2024-11-04 | 12.96 |
| 2024-11-01 | 12.96 |
| 2024-10-31 | 11.19 |
| 2024-10-30 | 12.96 |
| 2024-10-29 | 13.84 |
| 2024-10-28 | 12.08 |
| 2024-10-25 | 12.08 |
| 2024-10-24 | 12.08 |
| 2024-10-23 | 12.96 |
| 2024-10-22 | 12.08 |
| 2024-10-21 | 11.19 |
| 2024-10-18 | 12.96 |
| 2024-10-17 | 10.31 |
| 2024-10-16 | 12.08 |
| 2024-10-15 | 11.19 |
| 2024-10-14 | 15.61 |
| 2024-10-10 | 15.61 |
| 2024-10-09 | 12.96 |
| 2024-10-08 | 15.61 |
| 2024-10-07 | 24.43 |
| 2024-10-04 | 16.49 |
| 2024-10-03 | 16.49 |
| 2024-10-02 | 24.43 |
| 2024-09-30 | 20.02 |
| 2024-09-27 | 13.84 |
| 2024-09-26 | 11.19 |
| 2024-09-25 | 8.55 |
| 2024-09-24 | 9.43 |
| 2024-09-23 | 5.90 |
| 2024-09-20 | 5.90 |
| 2024-09-19 | 3.25 |
| 2024-09-17 | 2.37 |
| 2024-09-16 | 0.60 |
| 2024-09-13 | 2.37 |
| 2024-09-12 | 1.49 |
| 2024-09-11 | 1.49 |
| 2024-09-10 | 3.25 |
| 2024-09-09 | 3.25 |
| 2024-09-05 | 5.90 |
| 2024-09-04 | 5.02 |
| 2024-09-03 | 7.66 |
| 2024-09-02 | 6.78 |
| 2024-08-30 | 9.43 |
| 2024-08-29 | 6.78 |
| 2024-08-28 | 5.90 |
| 2024-08-27 | 5.90 |
| 2024-08-26 | 7.66 |
| 2024-08-23 | 7.66 |
| 2024-08-22 | 7.66 |
| 2024-08-21 | 6.78 |
| 2024-08-20 | 6.78 |
| 2024-08-19 | 9.43 |
| 2024-08-16 | 11.19 |
| 2024-08-15 | 12.08 |
| 2024-08-14 | 6.78 |
| 2024-08-13 | 7.66 |
| 2024-08-12 | 7.66 |
| 2024-08-09 | 7.66 |
| 2024-08-08 | 5.90 |
| 2024-08-07 | 6.78 |
| 2024-08-06 | 10.31 |
| 2024-08-05 | 10.31 |
| 2024-08-02 | 12.08 |
| 2024-08-01 | 11.19 |
| 2024-07-31 | 12.08 |
| 2024-07-30 | 10.31 |
| 2024-07-29 | 8.55 |
| 2024-07-26 | 11.19 |
| 2024-07-25 | 14.72 |
| 2024-07-24 | 17.37 |
| 2024-07-23 | 19.14 |
| 2024-07-22 | 18.25 |
| 2024-07-19 | 19.14 |
| 2024-07-18 | 20.90 |
| 2024-07-17 | 19.14 |
| 2024-07-16 | 19.14 |
| 2024-07-15 | 20.02 |
| 2024-07-12 | 23.55 |
| 2024-07-11 | 20.90 |
| 2024-07-10 | 19.14 |
| 2024-07-09 | 20.02 |
| 2024-07-08 | 19.14 |
| 2024-07-05 | 18.25 |
| 2024-07-04 | 20.02 |
| 2024-07-03 | 20.90 |
| 2024-07-02 | 20.02 |
| 2024-06-28 | 25.31 |
| 2024-06-27 | 22.67 |
| 2024-06-26 | 28.84 |
| 2024-06-25 | 40.31 |
| 2024-06-24 | 9.43 |
| 2024-06-21 | 3.25 |
| 2024-06-20 | -1.16 |
| 2024-06-19 | 0.60 |
| 2024-06-18 | -1.16 |
| 2024-06-17 | -1.16 |
| 2024-06-14 | -1.16 |
| 2024-06-13 | 0.60 |
| 2024-06-12 | 0.60 |
| 2024-06-11 | -0.28 |
| 2024-06-07 | 2.37 |
| 2024-06-06 | 2.37 |
| 2024-06-05 | 2.37 |
| 2024-06-04 | 1.49 |
| 2024-06-03 | 6.78 |
| 2024-05-31 | 6.78 |
| 2024-05-30 | 9.43 |
| 2024-05-29 | 7.66 |
| 2024-05-28 | 2.37 |
| 2024-05-27 | 3.25 |
| 2024-05-24 | 1.49 |
| 2024-05-23 | 3.25 |
| 2024-05-22 | 9.43 |
| 2024-05-21 | 9.43 |
| 2024-05-20 | 12.08 |
| 2024-05-17 | 14.72 |
| 2024-05-16 | -1.16 |
| 2024-05-14 | -0.28 |
| 2024-05-13 | -0.28 |
| 2024-05-10 | -0.28 |
| 2024-05-09 | -2.93 |
| 2024-05-08 | -3.81 |
| 2024-05-07 | -2.93 |
| 2024-05-06 | -2.93 |
| 2024-05-03 | -1.16 |
| 2024-05-02 | -3.81 |
| 2024-04-30 | -6.46 |
| 2024-04-29 | -6.46 |
| 2024-04-26 | -8.22 |
| 2024-04-25 | -9.10 |
| 2024-04-24 | -7.34 |
| 2024-04-23 | -9.10 |
| 2024-04-22 | -9.99 |
| 2024-04-19 | -9.99 |
| 2024-04-18 | -9.99 |
| 2024-04-17 | -9.99 |
| 2024-04-16 | -10.87 |
| 2024-04-15 | -9.99 |
| 2024-04-12 | -9.10 |
| 2024-04-11 | -7.34 |
| 2024-04-10 | -2.93 |
| 2024-04-09 | -8.22 |
| 2024-04-08 | -11.75 |
| 2024-04-05 | -11.75 |
| 2024-04-03 | -9.99 |
| 2024-04-02 | -9.99 |
| 2024-03-28 | -10.87 |
| 2024-03-27 | -10.87 |
| 2024-03-26 | -10.87 |
| 2024-03-25 | -9.99 |
| 2024-03-22 | -9.99 |
| 2024-03-21 | -7.34 |
| 2024-03-20 | -7.34 |
| 2024-03-19 | -8.22 |
| 2024-03-18 | -4.69 |
| 2024-03-15 | -3.81 |
| 2024-03-14 | -2.04 |
| 2024-03-13 | -2.04 |
| 2024-03-12 | 0.60 |
| 2024-03-11 | -2.04 |
| 2024-03-08 | -2.04 |
| 2024-03-07 | -3.81 |
| 2024-03-06 | -1.16 |
| 2024-03-05 | -3.81 |
| 2024-03-04 | -2.04 |
| 2024-03-01 | -1.16 |
| 2024-02-29 | -4.69 |
| 2024-02-28 | -1.16 |
| 2024-02-27 | -4.69 |
| 2024-02-26 | -2.93 |
| 2024-02-23 | -2.93 |
| 2024-02-22 | -1.16 |
| 2024-02-21 | -2.93 |
| 2024-02-20 | 1.49 |
| 2024-02-19 | -6.46 |
| 2024-02-16 | -9.99 |
| 2024-02-15 | -12.63 |
| 2024-02-14 | -12.63 |
| 2024-02-09 | -9.99 |
| 2024-02-08 | -11.75 |
| 2024-02-07 | -12.63 |
| 2024-02-06 | -8.22 |
| 2024-02-05 | -12.63 |
| 2024-02-02 | -11.75 |
| 2024-02-01 | -11.75 |
| 2024-01-31 | -13.52 |
| 2024-01-30 | -10.87 |
| 2024-01-29 | -6.46 |
| 2024-01-26 | -5.57 |
| 2024-01-25 | -5.57 |
| 2024-01-24 | -9.99 |
| 2024-01-23 | -10.87 |
| 2024-01-22 | -10.87 |
| 2024-01-19 | -6.46 |
| 2024-01-18 | -6.46 |
| 2024-01-17 | -2.93 |
| 2024-01-16 | -0.28 |
| 2024-01-15 | 0.60 |
| 2024-01-12 | -0.28 |
| 2024-01-11 | 0.60 |
| 2024-01-10 | 0.60 |
| 2024-01-09 | 0.60 |
| 2024-01-08 | -1.16 |
| 2024-01-05 | 2.37 |
| 2024-01-04 | 4.13 |
| 2024-01-03 | 4.13 |
| 2024-01-02 | 5.90 |
| 2023-12-29 | 7.66 |
| 2023-12-28 | 3.25 |
| 2023-12-27 | 2.37 |
| 2023-12-22 | 3.25 |
| 2023-12-21 | 3.25 |
| 2023-12-20 | 5.02 |
| 2023-12-19 | 5.90 |
| 2023-12-18 | 5.90 |
| 2023-12-15 | 6.78 |
| 2023-12-14 | 6.78 |
| 2023-12-13 | 5.90 |
| 2023-12-12 | 5.90 |
| 2023-12-11 | 7.66 |
| 2023-12-08 | 5.02 |
| 2023-12-07 | 5.90 |
| 2023-12-06 | 12.08 |
| 2023-12-05 | 12.08 |
| 2023-12-04 | 17.37 |
| 2023-12-01 | 20.02 |
| 2023-11-30 | 26.19 |
| 2023-11-29 | 35.02 |
| 2023-11-28 | 35.02 |
| 2023-11-27 | 37.67 |
| 2023-11-24 | 41.20 |
| 2023-11-23 | 43.84 |
| 2023-11-22 | 45.61 |
| 2023-11-21 | 52.67 |
| 2023-11-20 | 50.90 |
| 2023-11-17 | 49.14 |
| 2023-11-16 | 49.14 |
| 2023-11-15 | 50.90 |
| 2023-11-14 | 46.49 |
| 2023-11-13 | 46.49 |
| 2023-11-10 | 49.14 |
| 2023-11-09 | 36.78 |
| 2023-11-08 | 36.78 |
| 2023-11-07 | 35.90 |
| 2023-11-06 | 38.55 |
| 2023-11-03 | 32.37 |
| 2023-11-02 | 30.61 |
| 2023-11-01 | 30.61 |
| 2023-10-31 | 34.14 |
| 2023-10-30 | 31.49 |
| 2023-10-27 | 34.14 |
| 2023-10-26 | 31.49 |
| 2023-10-25 | 31.49 |
| 2023-10-24 | 32.37 |
| 2023-10-20 | 32.37 |
| 2023-10-19 | 33.25 |
| 2023-10-18 | 33.25 |
| 2023-10-17 | 33.25 |
| 2023-10-16 | 30.61 |
| 2023-10-13 | 32.37 |
| 2023-10-12 | 33.25 |
| 2023-10-11 | 33.25 |
| 2023-10-10 | 31.49 |
| 2023-10-09 | 30.61 |
| 2023-10-06 | 34.14 |
| 2023-10-05 | 32.37 |
| 2023-10-04 | 32.37 |
| 2023-10-03 | 34.14 |
| 2023-09-29 | 38.55 |
| 2023-09-28 | 41.20 |
| 2023-09-27 | 44.73 |
| 2023-09-26 | 45.61 |
| 2023-09-25 | 43.84 |
| 2023-09-22 | 52.67 |
| 2023-09-21 | 52.67 |
| 2023-09-20 | 56.20 |
| 2023-09-19 | 57.08 |
| 2023-09-18 | 58.85 |
| 2023-09-15 | 57.96 |
| 2023-09-14 | 59.73 |
| 2023-09-13 | 59.73 |
| 2023-09-12 | 61.49 |
| 2023-09-11 | 61.49 |
| 2023-09-07 | 62.38 |
| 2023-09-06 | 62.38 |
| 2023-09-05 | 60.61 |
| 2023-09-04 | 62.38 |
| 2023-08-31 | 57.96 |
| 2023-08-30 | 66.79 |
| 2023-08-29 | 70.32 |
| 2023-08-28 | 68.55 |
| 2023-08-25 | 68.55 |
| 2023-08-24 | 75.61 |
| 2023-08-23 | 77.38 |
| 2023-08-22 | 60.61 |
| 2023-08-21 | 58.85 |
| 2023-08-18 | 67.67 |
| 2023-08-17 | 76.50 |
| 2023-08-16 | 87.09 |
| 2023-08-15 | 86.20 |
| 2023-08-14 | 89.73 |
| 2023-08-11 | 89.73 |
| 2023-08-10 | 90.62 |
| 2023-08-09 | 92.38 |
| 2023-08-08 | 90.62 |
| 2023-08-07 | 91.50 |
| 2023-08-04 | 92.38 |
| 2023-08-03 | 95.03 |
| 2023-08-02 | 96.79 |
| 2023-08-01 | 101.21 |
| 2023-07-31 | 95.03 |
| 2023-07-28 | 97.68 |
| 2023-07-27 | 96.79 |
| 2023-07-26 | 100.32 |
| 2023-07-25 | 96.79 |
| 2023-07-24 | 96.79 |
| 2023-07-21 | 101.21 |
| 2023-07-20 | 102.09 |
| 2023-07-19 | 97.68 |
| 2023-07-18 | 98.56 |
| 2023-07-14 | 100.32 |
| 2023-07-13 | 101.21 |
| 2023-07-12 | 99.44 |
| 2023-07-11 | 100.32 |
| 2023-07-10 | 100.32 |
| 2023-07-07 | 100.32 |
| 2023-07-06 | 101.21 |
| 2023-07-05 | 107.38 |
| 2023-07-04 | 101.21 |
| 2023-07-03 | 104.74 |
| 2023-06-30 | 108.27 |
| 2023-06-29 | 100.32 |
| 2023-06-28 | 99.44 |
| 2023-06-27 | 96.79 |
| 2023-06-26 | 95.03 |
| 2023-06-23 | 98.56 |
| 2023-06-21 | 98.56 |
| 2023-06-20 | 102.09 |
| 2023-06-19 | 98.56 |
| 2023-06-16 | 100.32 |
| 2023-06-15 | 100.32 |
| 2023-06-14 | 102.09 |
| 2023-06-13 | 99.44 |
| 2023-06-12 | 101.21 |
| 2023-06-09 | 104.74 |
| 2023-06-08 | 105.62 |
| 2023-06-07 | 102.09 |
| 2023-06-06 | 105.62 |
| 2023-06-05 | 103.85 |
| 2023-06-02 | 110.91 |
| 2023-06-01 | 110.03 |
| 2023-05-31 | 111.80 |
| 2023-05-30 | 96.79 |
| 2023-05-29 | 98.56 |
| 2023-05-25 | 104.74 |
| 2023-05-24 | 102.09 |
| 2023-05-23 | 103.85 |
| 2023-05-22 | 104.74 |
| 2023-05-19 | 105.62 |
| 2023-05-18 | 110.03 |
| 2023-05-17 | 109.15 |
| 2023-05-16 | 104.74 |
| 2023-05-15 | 100.32 |
| 2023-05-12 | 102.09 |
| 2023-05-11 | 104.74 |
| 2023-05-10 | 99.44 |
| 2023-05-09 | 101.21 |
| 2023-05-08 | 100.32 |
| 2023-05-05 | 102.09 |
| 2023-05-04 | 101.21 |
| 2023-05-03 | 101.21 |
| 2023-05-02 | 102.97 |
| 2023-04-28 | 99.44 |
| 2023-04-27 | 101.21 |
| 2023-04-26 | 104.74 |
| 2023-04-25 | 107.38 |
| 2023-04-24 | 108.27 |
| 2023-04-21 | 112.68 |
| 2023-04-20 | 113.56 |
| 2023-04-19 | 113.56 |
| 2023-04-18 | 117.97 |
| 2023-04-17 | 117.09 |
| 2023-04-14 | 113.56 |
| 2023-04-13 | 117.09 |
| 2023-04-12 | 119.74 |
| 2023-04-11 | 118.86 |
| 2023-04-06 | 118.86 |
| 2023-04-04 | 114.44 |
| 2023-04-03 | 116.21 |
| 2023-03-31 | 117.97 |
| 2023-03-30 | 119.74 |
| 2023-03-29 | 117.09 |
| 2023-03-28 | 120.62 |
| 2023-03-27 | 110.91 |
| 2023-03-24 | 118.86 |
| 2023-03-23 | 119.74 |
| 2023-03-22 | 119.74 |
| 2023-03-21 | 120.62 |
| 2023-03-20 | 132.09 |
| 2023-03-17 | 135.62 |
| 2023-03-16 | 130.33 |
| 2023-03-15 | 129.45 |
| 2023-03-14 | 130.33 |
| 2023-03-13 | 138.27 |
| 2023-03-10 | 142.68 |
| 2023-03-09 | 165.63 |
| 2023-03-08 | 173.57 |
| 2023-03-07 | 122.39 |
| 2023-03-06 | 118.86 |
| 2023-03-03 | 120.62 |
| 2023-03-02 | 121.50 |
| 2023-03-01 | 117.97 |
| 2023-02-28 | 119.74 |
| 2023-02-27 | 102.97 |
| 2023-02-24 | 109.15 |
| 2023-02-23 | 115.33 |
| 2023-02-22 | 117.97 |
| 2023-02-21 | 118.86 |
| 2023-02-20 | 116.21 |
| 2023-02-17 | 117.97 |
| 2023-02-16 | 117.97 |
| 2023-02-15 | 120.62 |
| 2023-02-14 | 124.15 |
| 2023-02-13 | 122.39 |
| 2023-02-10 | 121.50 |
| 2023-02-09 | 121.50 |
| 2023-02-08 | 118.86 |
| 2023-02-07 | 115.33 |
| 2023-02-06 | 117.09 |
| 2023-02-03 | 117.97 |
| 2023-02-02 | 121.50 |
| 2023-02-01 | 121.50 |
| 2023-01-31 | 118.86 |
| 2023-01-30 | 117.09 |
| 2023-01-27 | 118.86 |
| 2023-01-26 | 116.21 |
| 2023-01-20 | 122.39 |
| 2023-01-19 | 115.33 |
| 2023-01-18 | 122.39 |
| 2023-01-17 | 117.97 |
| 2023-01-16 | 119.74 |
| 2023-01-13 | 117.09 |
| 2023-01-12 | 114.44 |
| 2023-01-11 | 118.86 |
| 2023-01-10 | 120.62 |
| 2023-01-09 | 122.39 |
| 2023-01-06 | 121.50 |
| 2023-01-05 | 120.62 |
| 2023-01-04 | 119.74 |
| 2023-01-03 | 121.50 |
| 2022-12-30 | 122.39 |
| 2022-12-29 | 122.39 |
| 2022-12-28 | 121.50 |
| 2022-12-23 | 121.50 |
| 2022-12-22 | 119.74 |
| 2022-12-21 | 116.21 |
| 2022-12-20 | 117.97 |
| 2022-12-19 | 121.50 |
| 2022-12-16 | 119.74 |
| 2022-12-15 | 117.97 |
| 2022-12-14 | 116.21 |
| 2022-12-13 | 118.86 |
| 2022-12-12 | 117.97 |
| 2022-12-09 | 119.74 |
| 2022-12-08 | 110.03 |
| 2022-12-07 | 113.56 |
| 2022-12-06 | 120.62 |
| 2022-12-05 | 99.44 |
| 2022-12-02 | 95.91 |
| 2022-12-01 | 95.91 |
| 2022-11-30 | 98.56 |
| 2022-11-29 | 95.91 |
| 2022-11-28 | 89.73 |
| 2022-11-25 | 95.91 |
| 2022-11-24 | 102.09 |
| 2022-11-23 | 105.62 |
| 2022-11-22 | 98.56 |
| 2022-11-21 | 95.91 |
| 2022-11-18 | 111.80 |
| 2022-11-17 | 71.20 |
| 2022-11-16 | 67.67 |
| 2022-11-15 | 65.02 |
| 2022-11-14 | 52.67 |
| 2022-11-11 | 43.84 |
| 2022-11-10 | 29.72 |
| 2022-11-09 | 29.72 |
| 2022-11-08 | 28.84 |
| 2022-11-07 | 27.96 |
| 2022-11-04 | 20.90 |
| 2022-11-03 | 21.78 |
| 2022-11-02 | 19.14 |
| 2022-11-01 | 21.78 |
| 2022-10-31 | 25.31 |
| 2022-10-28 | 35.02 |
| 2022-10-27 | 35.02 |
| 2022-10-26 | 33.25 |
| 2022-10-25 | 31.49 |
| 2022-10-24 | 35.02 |
| 2022-10-21 | 46.49 |
| 2022-10-20 | 47.37 |
| 2022-10-19 | 53.55 |
| 2022-10-18 | 61.49 |
| 2022-10-17 | 65.91 |
| 2022-10-14 | 65.91 |
| 2022-10-13 | 66.79 |
| 2022-10-12 | 70.32 |
| 2022-10-11 | 68.55 |
| 2022-10-10 | 73.85 |
| 2022-10-07 | 75.61 |
| 2022-10-06 | 76.50 |
| 2022-10-05 | 78.26 |
| 2022-10-03 | 78.26 |
| 2022-09-30 | 81.79 |
| 2022-09-29 | 82.67 |
| 2022-09-28 | 83.56 |
| 2022-09-27 | 87.97 |
| 2022-09-26 | 89.73 |
| 2022-09-23 | 95.03 |
| 2022-09-22 | 97.68 |
| 2022-09-21 | 100.32 |
| 2022-09-20 | 100.32 |
| 2022-09-19 | 98.56 |
| 2022-09-16 | 102.97 |
| 2022-09-15 | 96.79 |
| 2022-09-14 | 95.03 |
| 2022-09-13 | 100.32 |
| 2022-09-09 | 100.32 |
| 2022-09-08 | 96.79 |
| 2022-09-07 | 100.32 |
| 2022-09-06 | 102.09 |
| 2022-09-05 | 100.32 |
| 2022-09-02 | 101.21 |
| 2022-09-01 | 99.44 |
| 2022-08-31 | 103.85 |
| 2022-08-30 | 102.97 |
| 2022-08-29 | 101.21 |
| 2022-08-26 | 100.32 |
| 2022-08-25 | 99.44 |
| 2022-08-24 | 95.91 |
| 2022-08-23 | 102.09 |
| 2022-08-22 | 99.44 |
| 2022-08-19 | 99.44 |
| 2022-08-18 | 95.91 |
| 2022-08-17 | 99.44 |
| 2022-08-16 | 98.56 |
| 2022-08-15 | 106.50 |
| 2022-08-12 | 101.21 |
| 2022-08-11 | 96.79 |
| 2022-08-10 | 98.56 |
| 2022-08-09 | 103.85 |
| 2022-08-08 | 90.62 |
| 2022-08-05 | 87.97 |
| 2022-08-04 | 87.97 |
| 2022-08-03 | 83.56 |
| 2022-08-02 | 83.56 |
| 2022-08-01 | 91.50 |
| 2022-07-29 | 90.62 |
| 2022-07-28 | 92.38 |
| 2022-07-27 | 93.26 |
| 2022-07-26 | 95.03 |
| 2022-07-25 | 95.03 |
| 2022-07-22 | 87.97 |
| 2022-07-21 | 94.15 |
| 2022-07-20 | 92.38 |
| 2022-07-19 | 92.38 |
| 2022-07-18 | 92.38 |
| 2022-07-15 | 91.50 |
| 2022-07-14 | 94.15 |
| 2022-07-13 | 93.26 |
| 2022-07-12 | 94.15 |
| 2022-07-11 | 95.03 |
| 2022-07-08 | 95.03 |
| 2022-07-07 | 95.91 |
| 2022-07-06 | 98.56 |
| 2022-07-05 | 96.79 |
| 2022-07-04 | 95.91 |
| 2022-06-30 | 96.79 |
| 2022-06-29 | 96.79 |
| 2022-06-28 | 101.21 |
| 2022-06-27 | 97.68 |
| 2022-06-24 | 98.56 |
| 2022-06-23 | 99.44 |
| 2022-06-22 | 95.91 |
| 2022-06-21 | 96.79 |
| 2022-06-20 | 95.91 |
| 2022-06-17 | 93.26 |
| 2022-06-16 | 98.56 |
| 2022-06-15 | 99.44 |
| 2022-06-14 | 99.44 |
| 2022-06-13 | 102.09 |
| 2022-06-10 | 102.09 |
| 2022-06-09 | 103.85 |
| 2022-06-08 | 100.32 |
| 2022-06-07 | 99.44 |
| 2022-06-06 | 100.32 |
| 2022-06-02 | 99.44 |
| 2022-06-01 | 98.56 |
| 2022-05-31 | 90.62 |
| 2022-05-30 | 104.74 |
| 2022-05-27 | 102.09 |
| 2022-05-26 | 102.97 |
| 2022-05-25 | 101.21 |
| 2022-05-24 | 102.09 |
| 2022-05-23 | 102.97 |
| 2022-05-20 | 92.38 |
| 2022-05-19 | 89.73 |
| 2022-05-18 | 93.26 |
| 2022-05-17 | 92.38 |
| 2022-05-16 | 94.15 |
| 2022-05-13 | 95.03 |
| 2022-05-12 | 94.15 |
| 2022-05-11 | 93.26 |
| 2022-05-10 | 91.50 |
| 2022-05-06 | 97.68 |
| 2022-05-05 | 95.91 |
| 2022-05-04 | 96.79 |
| 2022-05-03 | 97.68 |
| 2022-04-29 | 101.21 |
| 2022-04-28 | 101.21 |
| 2022-04-27 | 95.91 |
| 2022-04-26 | 100.32 |
| 2022-04-25 | 99.44 |
| 2022-04-22 | 100.32 |
| 2022-04-21 | 98.56 |
| 2022-04-20 | 100.32 |
| 2022-04-19 | 103.85 |
| 2022-04-14 | 101.21 |
| 2022-04-13 | 102.97 |
| 2022-04-12 | 99.44 |
| 2022-04-11 | 100.32 |
| 2022-04-08 | 100.32 |
| 2022-04-07 | 101.21 |
| 2022-04-06 | 102.97 |
| 2022-04-04 | 101.21 |
| 2022-04-01 | 95.91 |
| 2022-03-31 | 98.56 |
| 2022-03-30 | 97.68 |
| 2022-03-29 | 99.44 |
| 2022-03-28 | 95.03 |
| 2022-03-25 | 101.21 |
| 2022-03-24 | 102.97 |
| 2022-03-23 | 104.74 |
| 2022-03-22 | 104.74 |
| 2022-03-21 | 108.27 |
| 2022-03-18 | 106.50 |
| 2022-03-17 | 112.68 |
| 2022-03-16 | 98.56 |
| 2022-03-15 | 95.03 |
| 2022-03-14 | 103.85 |
| 2022-03-11 | 110.91 |
| 2022-03-10 | 113.56 |
| 2022-03-09 | 110.03 |
| 2022-03-08 | 110.03 |
| 2022-03-07 | 113.56 |
| 2022-03-04 | 117.09 |
| 2022-03-03 | 124.15 |
| 2022-03-02 | 124.15 |
| 2022-03-01 | 127.68 |
| 2022-02-28 | 130.33 |
| 2022-02-25 | 123.27 |
| 2022-02-24 | 124.15 |
| 2022-02-23 | 130.33 |
| 2022-02-22 | 133.86 |
| 2022-02-21 | 133.86 |
| 2022-02-18 | 139.15 |
| 2022-02-17 | 140.04 |
| 2022-02-16 | 136.51 |
| 2022-02-15 | 136.51 |
| 2022-02-14 | 134.74 |
| 2022-02-11 | 135.62 |
| 2022-02-10 | 134.74 |
| 2022-02-09 | 136.51 |
| 2022-02-08 | 139.15 |
| 2022-02-07 | 137.39 |
| 2022-02-04 | 139.15 |
| 2022-01-31 | 134.74 |
| 2022-01-28 | 134.74 |
| 2022-01-27 | 132.98 |
| 2022-01-26 | 136.51 |
| 2022-01-25 | 140.04 |
| 2022-01-24 | 140.92 |
| 2022-01-21 | 133.86 |
| 2022-01-20 | 136.51 |
| 2022-01-19 | 138.27 |
| 2022-01-18 | 141.80 |
| 2022-01-17 | 140.04 |
| 2022-01-14 | 141.80 |
| 2022-01-13 | 147.10 |
| 2022-01-12 | 148.86 |
| 2022-01-11 | 151.51 |
| 2022-01-10 | 153.27 |
| 2022-01-07 | 150.62 |
| 2022-01-06 | 149.74 |
| 2022-01-05 | 149.74 |
| 2022-01-04 | 150.62 |
| 2022-01-03 | 148.86 |
| 2021-12-31 | 152.39 |
| 2021-12-30 | 152.39 |
| 2021-12-29 | 156.80 |
| 2021-12-28 | 156.80 |
| 2021-12-24 | 156.80 |
| 2021-12-23 | 154.15 |
| 2021-12-22 | 170.92 |
| 2021-12-21 | 179.75 |
| 2021-12-20 | 161.21 |
| 2021-12-17 | 233.58 |
| 2021-12-16 | 235.34 |
| 2021-12-15 | 234.46 |
| 2021-12-14 | 230.93 |
| 2021-12-13 | 230.93 |
| 2021-12-10 | 244.17 |
| 2021-12-09 | 242.40 |
| 2021-12-08 | 239.76 |
| 2021-12-07 | 236.23 |
| 2021-12-06 | 227.40 |
| 2021-12-03 | 230.05 |
| 2021-12-02 | 233.58 |
| 2021-12-01 | 236.23 |
| 2021-11-30 | 240.64 |
| 2021-11-29 | 237.11 |
| 2021-11-26 | 234.46 |
| 2021-11-25 | 233.58 |
| 2021-11-24 | 231.81 |
| 2021-11-23 | 226.52 |
| 2021-11-22 | 227.40 |
| 2021-11-19 | 229.17 |
| 2021-11-18 | 230.05 |
| 2021-11-17 | 228.28 |
| 2021-11-16 | 229.17 |
| 2021-11-15 | 230.93 |
| 2021-11-12 | 230.05 |
| 2021-11-11 | 230.93 |
| 2021-11-10 | 231.81 |
| 2021-11-09 | 230.05 |
| 2021-11-08 | 230.93 |
| 2021-11-05 | 230.05 |
| 2021-11-04 | 230.93 |
| 2021-11-03 | 232.70 |
| 2021-11-02 | 233.58 |
| 2021-11-01 | 233.58 |
| 2021-10-29 | 233.58 |
| 2021-10-28 | 233.58 |
| 2021-10-27 | 237.11 |
| 2021-10-26 | 235.34 |
| 2021-10-25 | 235.34 |
| 2021-10-22 | 235.34 |
| 2021-10-21 | 234.46 |
| 2021-10-20 | 234.46 |
| 2021-10-19 | 236.23 |
| 2021-10-18 | 237.11 |
| 2021-10-15 | 237.99 |
| 2021-10-12 | 233.58 |
| 2021-10-11 | 232.70 |
| 2021-10-08 | 233.58 |
| 2021-10-07 | 237.11 |
| 2021-10-06 | 155.92 |
| 2021-10-05 | 155.92 |
| 2021-10-04 | 155.92 |
| 2021-09-30 | 155.92 |
| 2021-09-29 | 155.92 |
| 2021-09-28 | 92.38 |
| 2021-09-27 | 93.26 |
| 2021-09-24 | 87.09 |
| 2021-09-23 | 102.97 |
| 2021-09-21 | 92.38 |
| 2021-09-20 | 90.62 |
| 2021-09-17 | 108.27 |
| 2021-09-16 | 105.62 |
| 2021-09-15 | 116.21 |
| 2021-09-14 | 115.33 |
| 2021-09-13 | 124.15 |
| 2021-09-10 | 137.39 |
| 2021-09-09 | 136.51 |
| 2021-09-08 | 141.80 |
| 2021-09-07 | 145.33 |
| 2021-09-06 | 146.21 |
| 2021-09-03 | 147.98 |
| 2021-09-02 | 149.74 |
| 2021-09-01 | 151.51 |
| 2021-08-31 | 148.86 |
| 2021-08-30 | 154.15 |
| 2021-08-27 | 155.92 |
| 2021-08-26 | 153.27 |
| 2021-08-25 | 155.92 |
| 2021-08-24 | 157.68 |
| 2021-08-23 | 150.62 |
| 2021-08-20 | 156.80 |
| 2021-08-19 | 164.74 |
| 2021-08-18 | 169.16 |
| 2021-08-17 | 165.63 |
| 2021-08-16 | 170.04 |
| 2021-08-13 | 173.57 |
| 2021-08-12 | 177.10 |
| 2021-08-11 | 175.33 |
| 2021-08-10 | 177.98 |
| 2021-08-09 | 169.16 |
| 2021-08-06 | 171.80 |
| 2021-08-05 | 177.10 |
| 2021-08-04 | 170.04 |
| 2021-08-03 | 164.74 |
| 2021-08-02 | 176.22 |
| 2021-07-30 | 169.16 |
| 2021-07-29 | 169.16 |
| 2021-07-28 | 168.27 |
| 2021-07-27 | 169.16 |
| 2021-07-26 | 180.63 |
| 2021-07-23 | 194.75 |
| 2021-07-22 | 202.69 |
| 2021-07-21 | 200.04 |
| 2021-07-20 | 191.22 |
| 2021-07-19 | 204.46 |
| 2021-07-16 | 217.69 |
| 2021-07-15 | 209.75 |
| 2021-07-14 | 204.46 |
| 2021-07-13 | 213.28 |
| 2021-07-12 | 215.05 |
| 2021-07-09 | 208.87 |
| 2021-07-08 | 210.63 |
| 2021-07-07 | 216.81 |
| 2021-07-06 | 221.22 |
| 2021-07-05 | 218.58 |
| 2021-07-02 | 225.64 |
| 2021-06-30 | 219.46 |
| 2021-06-29 | 222.99 |
| 2021-06-28 | 232.70 |
| 2021-06-25 | 227.40 |
| 2021-06-24 | 222.99 |
| 2021-06-23 | 222.99 |
| 2021-06-22 | 222.99 |
| 2021-06-21 | 222.99 |
| 2021-06-18 | 226.52 |
| 2021-06-17 | 224.75 |
| 2021-06-16 | 226.52 |
| 2021-06-15 | 229.17 |
| 2021-06-11 | 230.93 |
| 2021-06-10 | 234.46 |
| 2021-06-09 | 230.93 |
| 2021-06-08 | 235.34 |
| 2021-06-07 | 233.58 |
| 2021-06-04 | 237.99 |
| 2021-06-03 | 238.87 |
| 2021-06-02 | 242.40 |
| 2021-06-01 | 237.99 |
| 2021-05-31 | 237.11 |
| 2021-05-28 | 236.23 |
| 2021-05-27 | 234.46 |
| 2021-05-26 | 240.62 |
| 2021-05-25 | 236.22 |
| 2021-05-24 | 238.86 |
| 2021-05-21 | 243.26 |
| 2021-05-20 | 239.74 |
| 2021-05-18 | 239.74 |
| 2021-05-17 | 242.38 |
| 2021-05-14 | 242.38 |
| 2021-05-13 | 242.38 |
| 2021-05-12 | 244.14 |
| 2021-05-11 | 240.62 |
| 2021-05-10 | 247.66 |
| 2021-05-07 | 252.06 |
| 2021-05-06 | 254.70 |
| 2021-05-05 | 255.58 |
| 2021-05-04 | 249.42 |
| 2021-05-03 | 238.86 |
| 2021-04-30 | 237.98 |
| 2021-04-29 | 240.62 |
| 2021-04-28 | 241.50 |
| 2021-04-27 | 233.58 |
| 2021-04-26 | 234.46 |
| 2021-04-23 | 238.86 |
| 2021-04-22 | 237.10 |
| 2021-04-21 | 245.90 |
| 2021-04-20 | 247.66 |
| 2021-04-19 | 246.78 |
| 2021-04-16 | 245.02 |
| 2021-04-15 | 242.38 |
| 2021-04-14 | 250.30 |
| 2021-04-13 | 252.06 |
| 2021-04-12 | 249.42 |
| 2021-04-09 | 250.30 |
| 2021-04-08 | 249.42 |
| 2021-04-07 | 250.30 |
| 2021-04-01 | 250.30 |
| 2021-03-31 | 255.58 |
| 2021-03-30 | 258.23 |
| 2021-03-29 | 255.58 |
| 2021-03-26 | 248.54 |
| 2021-03-25 | 247.66 |
| 2021-03-24 | 245.90 |
| 2021-03-23 | 252.06 |
| 2021-03-22 | 257.34 |
| 2021-03-19 | 257.34 |
| 2021-03-18 | 256.46 |
| 2021-03-17 | 260.87 |
| 2021-03-16 | 258.23 |
| 2021-03-15 | 253.82 |
| 2021-03-12 | 252.06 |
| 2021-03-11 | 252.06 |
| 2021-03-10 | 248.54 |
| 2021-03-09 | 257.34 |
| 2021-03-08 | 247.66 |
| 2021-03-05 | 260.87 |
| 2021-03-04 | 259.11 |
| 2021-03-03 | 256.46 |
| 2021-03-02 | 253.82 |
| 2021-03-01 | 260.87 |
| 2021-02-26 | 264.39 |
| 2021-02-25 | 263.51 |
| 2021-02-24 | 259.99 |
| 2021-02-23 | 266.15 |
| 2021-02-22 | 266.15 |
| 2021-02-19 | 273.19 |
| 2021-02-18 | 278.47 |
| 2021-02-17 | 249.42 |
| 2021-02-16 | 237.10 |
| 2021-02-11 | 224.78 |
| 2021-02-10 | 225.66 |
| 2021-02-09 | 217.74 |
| 2021-02-08 | 222.14 |
| 2021-02-05 | 219.50 |
| 2021-02-04 | 216.86 |
| 2021-02-03 | 212.46 |
| 2021-02-02 | 215.10 |
| 2021-02-01 | 214.22 |
| 2021-01-29 | 210.70 |
| 2021-01-28 | 215.98 |
| 2021-01-27 | 219.50 |
| 2021-01-26 | 224.78 |
| 2021-01-25 | 236.22 |
| 2021-01-22 | 218.62 |
| 2021-01-21 | 228.30 |
| 2021-01-20 | 231.82 |
| 2021-01-19 | 227.42 |
| 2021-01-18 | 212.46 |
| 2021-01-15 | 206.30 |
| 2021-01-14 | 204.54 |
| 2021-01-13 | 212.46 |
| 2021-01-12 | 213.34 |
| 2021-01-11 | 208.94 |
| 2021-01-08 | 209.82 |
| 2021-01-07 | 219.50 |
| 2021-01-06 | 225.66 |
| 2021-01-05 | 225.66 |
| 2021-01-04 | 229.18 |
| 2020-12-31 | 232.70 |
| 2020-12-30 | 227.42 |
| 2020-12-29 | 228.30 |
| 2020-12-28 | 232.70 |
| 2020-12-24 | 236.22 |
| 2020-12-23 | 238.86 |
| 2020-12-22 | 234.46 |
| 2020-12-21 | 240.62 |
| 2020-12-18 | 243.26 |
| 2020-12-17 | 240.62 |
| 2020-12-16 | 244.14 |
| 2020-12-15 | 240.62 |
| 2020-12-14 | 244.14 |
| 2020-12-11 | 247.66 |
| 2020-12-10 | 248.54 |
| 2020-12-09 | 252.06 |
| 2020-12-08 | 248.54 |
| 2020-12-07 | 259.99 |
| 2020-12-04 | 268.79 |
| 2020-12-03 | 252.06 |
| 2020-12-02 | 245.90 |
| 2020-12-01 | 252.06 |
| 2020-11-30 | 246.78 |
| 2020-11-27 | 242.38 |
| 2020-11-26 | 240.62 |
| 2020-11-25 | 243.26 |
| 2020-11-24 | 250.30 |
| 2020-11-23 | 248.54 |
| 2020-11-20 | 248.54 |
| 2020-11-19 | 244.14 |
| 2020-11-18 | 245.02 |
| 2020-11-17 | 247.66 |
| 2020-11-16 | 242.38 |
| 2020-11-13 | 241.50 |
| 2020-11-12 | 240.62 |
| 2020-11-11 | 250.30 |
| 2020-11-10 | 243.26 |
| 2020-11-09 | 238.86 |
| 2020-11-06 | 242.38 |
| 2020-11-05 | 243.26 |
| 2020-11-04 | 234.46 |
| 2020-11-03 | 232.70 |
| 2020-11-02 | 232.70 |
| 2020-10-30 | 243.26 |
| 2020-10-29 | 243.26 |
| 2020-10-28 | 248.54 |
| 2020-10-27 | 247.66 |
| 2020-10-23 | 256.46 |
| 2020-10-22 | 252.06 |
| 2020-10-21 | 257.34 |
| 2020-10-20 | 263.51 |
| 2020-10-19 | 252.06 |
| 2020-10-16 | 242.38 |
| 2020-10-15 | 237.98 |
| 2020-10-14 | 247.66 |
| 2020-10-12 | 259.11 |
| 2020-10-09 | 259.11 |
| 2020-10-08 | 258.23 |
| 2020-10-07 | 257.34 |
| 2020-10-06 | 265.27 |
| 2020-10-05 | 269.67 |
| 2020-09-30 | 272.31 |
| 2020-09-29 | 243.26 |
| 2020-09-28 | 261.75 |
| 2020-09-25 | 219.50 |
| 2020-09-24 | 234.46 |
| 2020-09-23 | 259.11 |
| 2020-09-22 | 276.71 |
| 2020-09-21 | 297.83 |
| 2020-09-18 | 306.63 |
| 2020-09-17 | 314.56 |
| 2020-09-16 | 317.20 |
| 2020-09-15 | 320.72 |
| 2020-09-14 | 302.23 |
| 2020-09-11 | 312.79 |
| 2020-09-10 | 314.56 |
| 2020-09-09 | 324.24 |
| 2020-09-08 | 320.72 |
| 2020-09-07 | 318.08 |
| 2020-09-04 | 328.64 |
| 2020-09-03 | 332.16 |
| 2020-09-02 | 335.68 |
| 2020-09-01 | 336.56 |
| 2020-08-31 | 344.48 |
| 2020-08-28 | 348.88 |
| 2020-08-27 | 330.40 |
| 2020-08-26 | 340.08 |
| 2020-08-25 | 344.48 |
| 2020-08-24 | 343.60 |
| 2020-08-21 | 340.09 |
| 2020-08-20 | 344.48 |
| 2020-08-19 | 347.11 |
| 2020-08-18 | 347.99 |
| 2020-08-17 | 348.87 |
| 2020-08-14 | 356.78 |
| 2020-08-13 | 347.99 |
| 2020-08-12 | 347.99 |
| 2020-08-11 | 357.66 |
| 2020-08-10 | 357.66 |
| 2020-08-07 | 354.14 |
| 2020-08-06 | 357.66 |
| 2020-08-05 | 355.90 |
| 2020-08-04 | 358.53 |
| 2020-08-03 | 352.38 |
| 2020-07-31 | 349.75 |
| 2020-07-30 | 346.24 |
| 2020-07-29 | 346.24 |
| 2020-07-28 | 347.99 |
| 2020-07-27 | 347.99 |
| 2020-07-24 | 349.75 |
| 2020-07-23 | 356.78 |
| 2020-07-22 | 352.38 |
| 2020-07-21 | 372.59 |
| 2020-07-20 | 362.93 |
| 2020-07-17 | 349.75 |
| 2020-07-16 | 358.53 |
| 2020-07-15 | 354.14 |
| 2020-07-14 | 365.56 |
| 2020-07-13 | 378.74 |
| 2020-07-10 | 369.95 |
| 2020-07-09 | 391.91 |
| 2020-07-08 | 407.73 |
| 2020-07-07 | 400.70 |
| 2020-07-06 | 438.47 |
| 2020-07-03 | 420.02 |
| 2020-07-02 | 387.52 |
| 2020-06-30 | 351.51 |
| 2020-06-29 | 347.99 |
| 2020-06-26 | 356.78 |
| 2020-06-24 | 359.41 |
| 2020-06-23 | 369.95 |
| 2020-06-22 | 385.76 |
| 2020-06-19 | 391.91 |
| 2020-06-18 | 346.24 |
| 2020-06-17 | 344.48 |
| 2020-06-16 | 349.75 |
| 2020-06-15 | 340.09 |
| 2020-06-12 | 331.30 |
| 2020-06-11 | 334.82 |
| 2020-06-10 | 319.00 |
| 2020-06-09 | 326.03 |
| 2020-06-08 | 343.60 |
| 2020-06-05 | 409.48 |
| 2020-06-04 | 217.99 |
| 2020-06-03 | 216.23 |
| 2020-06-02 | 211.84 |
| 2020-06-01 | 209.20 |
| 2020-05-29 | 205.69 |
| 2020-05-28 | 208.32 |
| 2020-05-27 | 208.32 |
| 2020-05-26 | 210.08 |
| 2020-05-25 | 202.19 |
| 2020-05-22 | 194.31 |
| 2020-05-21 | 218.84 |
| 2020-05-20 | 219.71 |
| 2020-05-19 | 215.33 |
| 2020-05-18 | 211.83 |
| 2020-05-15 | 210.08 |
| 2020-05-14 | 200.44 |
| 2020-05-13 | 219.71 |
| 2020-05-12 | 222.34 |
| 2020-05-11 | 224.97 |
| 2020-05-08 | 226.72 |
| 2020-05-07 | 218.84 |
| 2020-05-06 | 215.33 |
| 2020-05-05 | 210.95 |
| 2020-05-04 | 209.20 |
| 2020-04-29 | 225.84 |
| 2020-04-28 | 215.33 |
| 2020-04-27 | 217.08 |
| 2020-04-24 | 217.96 |
| 2020-04-23 | 215.33 |
| 2020-04-22 | 203.07 |
| 2020-04-21 | 204.82 |
| 2020-04-20 | 215.33 |
| 2020-04-17 | 220.59 |
| 2020-04-16 | 213.58 |
| 2020-04-15 | 214.46 |
| 2020-04-14 | 214.46 |
| 2020-04-09 | 210.08 |
| 2020-04-08 | 204.82 |
| 2020-04-07 | 208.32 |
| 2020-04-06 | 206.57 |
| 2020-04-03 | 198.69 |
| 2020-04-02 | 203.94 |
| 2020-04-01 | 206.57 |
| 2020-03-31 | 206.57 |
| 2020-03-30 | 199.57 |
| 2020-03-27 | 204.82 |
| 2020-03-26 | 211.83 |
| 2020-03-25 | 201.32 |
| 2020-03-24 | 190.81 |
| 2020-03-23 | 207.45 |
| 2020-03-20 | 223.22 |
| 2020-03-19 | 209.20 |
| 2020-03-18 | 238.98 |
| 2020-03-17 | 254.75 |
| 2020-03-16 | 259.13 |
| 2020-03-13 | 284.53 |
| 2020-03-12 | 300.30 |
| 2020-03-11 | 326.57 |
| 2020-03-10 | 335.33 |
| 2020-03-09 | 336.21 |
| 2020-03-06 | 357.23 |
| 2020-03-05 | 372.12 |
| 2020-03-04 | 366.87 |
| 2020-03-03 | 351.10 |
| 2020-03-02 | 351.10 |
| 2020-02-28 | 348.47 |
| 2020-02-27 | 360.73 |
| 2020-02-26 | 365.11 |
| 2020-02-25 | 362.49 |
| 2020-02-24 | 359.86 |
| 2020-02-21 | 370.37 |
| 2020-02-20 | 373.87 |
| 2020-02-19 | 371.25 |
| 2020-02-18 | 365.99 |
| 2020-02-17 | 373.87 |
| 2020-02-14 | 372.12 |
| 2020-02-13 | 373.87 |
| 2020-02-12 | 374.75 |
| 2020-02-11 | 367.74 |
| 2020-02-10 | 361.61 |
| 2020-02-07 | 374.75 |
| 2020-02-06 | 374.75 |
| 2020-02-05 | 372.12 |
| 2020-02-04 | 377.38 |
| 2020-02-03 | 368.62 |
| 2020-01-31 | 382.63 |
| 2020-01-30 | 381.76 |
| 2020-01-29 | 398.40 |
| 2020-01-24 | 425.55 |
| 2020-01-23 | 431.68 |
| 2020-01-22 | 439.57 |
| 2020-01-21 | 431.68 |
| 2020-01-20 | 457.96 |
| 2020-01-17 | 463.22 |
| 2020-01-16 | 467.60 |
| 2020-01-15 | 447.45 |
| 2020-01-14 | 450.95 |
| 2020-01-13 | 448.33 |
| 2020-01-10 | 442.20 |
| 2020-01-09 | 442.20 |
| 2020-01-08 | 442.20 |
| 2020-01-07 | 437.82 |
| 2020-01-06 | 440.44 |
| 2020-01-03 | 450.95 |
| 2020-01-02 | 454.46 |
| 2019-12-31 | 440.44 |
| 2019-12-30 | 441.32 |
| 2019-12-27 | 440.44 |
| 2019-12-24 | 442.20 |
| 2019-12-23 | 436.06 |
| 2019-12-20 | 437.82 |
| 2019-12-19 | 430.81 |
| 2019-12-18 | 436.94 |
| 2019-12-17 | 438.69 |
| 2019-12-16 | 437.82 |
| 2019-12-13 | 441.32 |
| 2019-12-12 | 437.82 |
| 2019-12-11 | 429.06 |
| 2019-12-10 | 430.81 |
| 2019-12-09 | 437.82 |
| 2019-12-06 | 429.06 |
| 2019-12-05 | 421.17 |
| 2019-12-04 | 420.30 |
| 2019-12-03 | 432.56 |
| 2019-12-02 | 441.32 |
| 2019-11-29 | 434.31 |
| 2019-11-28 | 428.18 |
| 2019-11-27 | 433.44 |
| 2019-11-26 | 434.31 |
| 2019-11-25 | 431.68 |
| 2019-11-22 | 435.19 |
| 2019-11-21 | 432.56 |
| 2019-11-20 | 415.92 |
| 2019-11-19 | 416.79 |
| 2019-11-18 | 406.28 |
| 2019-11-15 | 394.90 |
| 2019-11-14 | 401.03 |
| 2019-11-13 | 401.03 |
| 2019-11-12 | 436.94 |
| 2019-11-11 | 427.30 |
| 2019-11-08 | 438.69 |
| 2019-11-07 | 438.69 |
| 2019-11-06 | 419.42 |
| 2019-11-05 | 415.04 |
| 2019-11-04 | 399.28 |
| 2019-11-01 | 393.14 |
| 2019-10-31 | 399.28 |
| 2019-10-30 | 383.51 |
| 2019-10-29 | 383.51 |
| 2019-10-28 | 386.14 |
| 2019-10-25 | 384.38 |
| 2019-10-24 | 395.77 |
| 2019-10-23 | 383.51 |
| 2019-10-22 | 384.38 |
| 2019-10-21 | 386.14 |
| 2019-10-18 | 388.76 |
| 2019-10-17 | 401.03 |
| 2019-10-16 | 395.77 |
| 2019-10-15 | 392.27 |
| 2019-10-14 | 393.14 |
| 2019-10-11 | 365.99 |
| 2019-10-10 | 357.23 |
| 2019-10-09 | 364.24 |
| 2019-10-08 | 371.25 |
| 2019-10-04 | 381.76 |
| 2019-10-03 | 388.76 |
| 2019-10-02 | 386.14 |
| 2019-09-30 | 389.64 |
| 2019-09-27 | 378.25 |
| 2019-09-26 | 382.63 |
| 2019-09-25 | 388.76 |
| 2019-09-24 | 392.27 |
| 2019-09-23 | 389.64 |
| 2019-09-20 | 408.03 |
| 2019-09-19 | 397.52 |
| 2019-09-18 | 394.90 |
| 2019-09-17 | 392.27 |
| 2019-09-16 | 406.28 |
| 2019-09-13 | 417.67 |
| 2019-09-12 | 408.91 |
| 2019-09-11 | 412.41 |
| 2019-09-10 | 379.13 |
| 2019-09-09 | 377.38 |
| 2019-09-06 | 391.39 |
| 2019-09-05 | 367.74 |
| 2019-09-04 | 360.73 |
| 2019-09-03 | 344.97 |
| 2019-09-02 | 349.35 |
| 2019-08-30 | 340.59 |
| 2019-08-29 | 344.97 |
| 2019-08-28 | 355.48 |
| 2019-08-27 | 351.10 |
| 2019-08-26 | 355.48 |
| 2019-08-23 | 369.49 |
| 2019-08-22 | 380.00 |
| 2019-08-21 | 381.76 |
| 2019-08-20 | 382.63 |
| 2019-08-19 | 392.27 |
| 2019-08-16 | 380.00 |
| 2019-08-15 | 378.25 |
| 2019-08-14 | 378.25 |
| 2019-08-13 | 379.13 |
| 2019-08-12 | 401.86 |
| 2019-08-09 | 436.83 |
| 2019-08-08 | 440.33 |
| 2019-08-07 | 431.59 |
| 2019-08-06 | 451.70 |
| 2019-08-05 | 477.05 |
| 2019-08-02 | 503.28 |
| 2019-08-01 | 519.90 |
| 2019-07-31 | 522.52 |
| 2019-07-30 | 522.52 |
| 2019-07-29 | 527.76 |
| 2019-07-26 | 529.51 |
| 2019-07-25 | 525.14 |
| 2019-07-24 | 529.51 |
| 2019-07-23 | 528.64 |
| 2019-07-22 | 525.14 |
| 2019-07-19 | 530.39 |
| 2019-07-18 | 533.01 |
| 2019-07-17 | 540.00 |
| 2019-07-16 | 512.90 |
| 2019-07-15 | 516.40 |
| 2019-07-12 | 520.77 |
| 2019-07-11 | 522.52 |
| 2019-07-10 | 517.27 |
| 2019-07-09 | 522.52 |
| 2019-07-08 | 520.77 |
| 2019-07-05 | 519.02 |
| 2019-07-04 | 527.76 |
| 2019-07-03 | 519.90 |
| 2019-07-02 | 519.02 |
| 2019-06-28 | 517.27 |
| 2019-06-27 | 516.40 |
| 2019-06-26 | 517.27 |
| 2019-06-25 | 522.52 |
| 2019-06-24 | 519.02 |
| 2019-06-21 | 512.90 |
| 2019-06-20 | 551.37 |
| 2019-06-19 | 527.76 |
| 2019-06-18 | 523.39 |
| 2019-06-17 | 530.39 |
| 2019-06-14 | 520.77 |
| 2019-06-13 | 526.02 |
| 2019-06-12 | 531.26 |
| 2019-06-11 | 545.25 |
| 2019-06-10 | 511.15 |
| 2019-06-06 | 496.29 |
| 2019-06-05 | 511.15 |
| 2019-06-04 | 496.29 |
| 2019-06-03 | 511.15 |
| 2019-05-31 | 527.76 |
| 2019-05-30 | 528.64 |
| 2019-05-29 | 541.75 |
| 2019-05-28 | 543.50 |
| 2019-05-27 | 522.52 |
| 2019-05-24 | 529.42 |
| 2019-05-23 | 525.10 |
| 2019-05-22 | 530.28 |
| 2019-05-21 | 538.04 |
| 2019-05-20 | 525.97 |
| 2019-05-17 | 546.66 |
| 2019-05-16 | 558.73 |
| 2019-05-15 | 563.90 |
| 2019-05-14 | 544.94 |
| 2019-05-10 | 559.59 |
| 2019-05-09 | 551.83 |
| 2019-05-08 | 569.94 |
| 2019-05-07 | 587.18 |
| 2019-05-06 | 563.04 |
| 2019-05-03 | 591.50 |
| 2019-05-02 | 598.39 |
| 2019-04-30 | 607.01 |
| 2019-04-29 | 614.77 |
| 2019-04-26 | 615.64 |
| 2019-04-25 | 614.77 |
| 2019-04-24 | 616.50 |
| 2019-04-23 | 622.53 |
| 2019-04-18 | 638.92 |
| 2019-04-17 | 646.68 |
| 2019-04-16 | 648.40 |
| 2019-04-15 | 645.81 |
| 2019-04-12 | 644.95 |
| 2019-04-11 | 652.71 |
| 2019-04-10 | 663.06 |
| 2019-04-09 | 669.09 |
| 2019-04-08 | 663.06 |
| 2019-04-04 | 665.65 |
| 2019-04-03 | 668.23 |
| 2019-04-02 | 673.41 |
| 2019-04-01 | 677.72 |
| 2019-03-29 | 687.20 |
| 2019-03-28 | 682.89 |
| 2019-03-27 | 677.72 |
| 2019-03-26 | 680.30 |
| 2019-03-25 | 678.58 |
| 2019-03-22 | 697.55 |
| 2019-03-21 | 694.10 |
| 2019-03-20 | 691.51 |
| 2019-03-19 | 680.30 |
| 2019-03-18 | 663.92 |
| 2019-03-15 | 650.13 |
| 2019-03-14 | 637.19 |
| 2019-03-13 | 634.61 |
| 2019-03-12 | 669.96 |
| 2019-03-11 | 669.96 |
| 2019-03-08 | 663.06 |
| 2019-03-07 | 676.85 |
| 2019-03-06 | 693.24 |
| 2019-03-05 | 673.41 |
| 2019-03-04 | 682.03 |
| 2019-03-01 | 666.51 |
| 2019-02-28 | 675.13 |
| 2019-02-27 | 663.92 |
| 2019-02-26 | 667.37 |
| 2019-02-25 | 660.47 |
| 2019-02-22 | 663.92 |
| 2019-02-21 | 667.37 |
| 2019-02-20 | 679.44 |
| 2019-02-19 | 676.85 |
| 2019-02-18 | 675.13 |
| 2019-02-15 | 672.54 |
| 2019-02-14 | 679.44 |
| 2019-02-13 | 682.89 |
| 2019-02-12 | 677.72 |
| 2019-02-11 | 690.65 |
| 2019-02-08 | 688.06 |
| 2019-02-04 | 682.89 |
| 2019-02-01 | 674.27 |
| 2019-01-31 | 677.72 |
| 2019-01-30 | 679.44 |
| 2019-01-29 | 670.82 |
| 2019-01-28 | 666.51 |
| 2019-01-25 | 658.75 |
| 2019-01-24 | 647.54 |
| 2019-01-23 | 634.61 |
| 2019-01-22 | 626.85 |
| 2019-01-21 | 634.61 |
| 2019-01-18 | 637.19 |
| 2019-01-17 | 635.47 |
| 2019-01-16 | 632.88 |
| 2019-01-15 | 629.43 |
| 2019-01-14 | 618.22 |
| 2019-01-11 | 619.95 |
| 2019-01-10 | 616.50 |
| 2019-01-09 | 619.95 |
| 2019-01-08 | 625.12 |
| 2019-01-07 | 621.67 |
| 2019-01-04 | 625.98 |
| 2019-01-03 | 610.46 |
| 2019-01-02 | 625.98 |
| 2018-12-31 | 632.88 |
| 2018-12-28 | 625.12 |
| 2018-12-27 | 621.67 |
| 2018-12-24 | 628.57 |
| 2018-12-21 | 625.12 |
| 2018-12-20 | 623.40 |
| 2018-12-19 | 628.57 |
| 2018-12-18 | 637.19 |
| 2018-12-17 | 658.75 |
| 2018-12-14 | 651.85 |
| 2018-12-13 | 671.68 |
| 2018-12-12 | 658.75 |
| 2018-12-11 | 648.40 |
| 2018-12-10 | 659.61 |
| 2018-12-07 | 675.99 |
| 2018-12-06 | 651.85 |
| 2018-12-05 | 663.92 |
| 2018-12-04 | 655.30 |
| 2018-12-03 | 671.68 |
| 2018-11-30 | 658.75 |
| 2018-11-29 | 585.46 |
| 2018-11-28 | 579.42 |
| 2018-11-27 | 560.46 |
| 2018-11-26 | 557.01 |
| 2018-11-23 | 555.28 |
| 2018-11-22 | 550.97 |
| 2018-11-21 | 547.52 |
| 2018-11-20 | 546.66 |
| 2018-11-19 | 552.70 |
| 2018-11-16 | 555.28 |
| 2018-11-15 | 555.28 |
| 2018-11-14 | 546.66 |
| 2018-11-13 | 538.04 |
| 2018-11-12 | 535.45 |
| 2018-11-09 | 540.62 |
| 2018-11-08 | 546.66 |
| 2018-11-07 | 539.76 |
| 2018-11-06 | 543.21 |
| 2018-11-05 | 558.73 |
| 2018-11-02 | 570.80 |
| 2018-11-01 | 564.77 |
| 2018-10-31 | 534.59 |
| 2018-10-30 | 530.28 |
| 2018-10-29 | 550.11 |
| 2018-10-26 | 558.73 |
| 2018-10-25 | 555.28 |
| 2018-10-24 | 563.90 |
| 2018-10-23 | 549.25 |
| 2018-10-22 | 570.80 |
| 2018-10-19 | 562.18 |
| 2018-10-18 | 563.90 |
| 2018-10-16 | 549.25 |
| 2018-10-15 | 565.63 |
| 2018-10-12 | 576.84 |
| 2018-10-11 | 550.97 |
| 2018-10-10 | 607.01 |
| 2018-10-09 | 625.12 |
| 2018-10-08 | 638.05 |
| 2018-10-05 | 667.37 |
| 2018-10-04 | 672.54 |
| 2018-10-03 | 676.85 |
| 2018-10-02 | 666.51 |
| 2018-09-28 | 679.44 |
| 2018-09-27 | 702.72 |
| 2018-09-26 | 706.17 |
| 2018-09-24 | 707.89 |
| 2018-09-21 | 718.24 |
| 2018-09-20 | 701.86 |
| 2018-09-19 | 701.86 |
| 2018-09-18 | 701.86 |
| 2018-09-17 | 682.89 |
| 2018-09-14 | 692.37 |
| 2018-09-13 | 681.17 |
| 2018-09-12 | 676.85 |
| 2018-09-11 | 684.61 |
| 2018-09-10 | 738.07 |
| 2018-09-07 | 762.21 |
| 2018-09-06 | 763.94 |
| 2018-09-05 | 772.56 |
| 2018-09-04 | 788.08 |
| 2018-09-03 | 771.70 |
| 2018-08-31 | 785.48 |
| 2018-08-30 | 780.31 |
| 2018-08-29 | 792.37 |
| 2018-08-28 | 782.03 |
| 2018-08-27 | 778.59 |
| 2018-08-24 | 768.25 |
| 2018-08-23 | 794.09 |
| 2018-08-22 | 807.87 |
| 2018-08-21 | 818.21 |
| 2018-08-20 | 813.04 |
| 2018-08-17 | 799.26 |
| 2018-08-16 | 785.48 |
| 2018-08-15 | 766.53 |
| 2018-08-14 | 787.20 |
| 2018-08-13 | 802.71 |
| 2018-08-10 | 838.88 |
| 2018-08-09 | 794.09 |
| 2018-08-08 | 783.76 |
| 2018-08-07 | 807.87 |
| 2018-08-06 | 761.36 |
| 2018-08-03 | 754.47 |
| 2018-08-02 | 754.47 |
| 2018-08-01 | 780.31 |
| 2018-07-31 | 797.54 |
| 2018-07-30 | 756.19 |
| 2018-07-27 | 760.50 |
| 2018-07-26 | 757.05 |
| 2018-07-25 | 768.25 |
| 2018-07-24 | 761.36 |
| 2018-07-23 | 748.44 |
| 2018-07-20 | 743.27 |
| 2018-07-19 | 746.72 |
| 2018-07-18 | 758.78 |
| 2018-07-17 | 752.75 |
| 2018-07-16 | 753.61 |
| 2018-07-13 | 761.36 |
| 2018-07-12 | 755.33 |
| 2018-07-11 | 751.03 |
| 2018-07-10 | 769.97 |
| 2018-07-09 | 769.97 |
| 2018-07-06 | 750.16 |
| 2018-07-05 | 751.03 |
| 2018-07-04 | 741.55 |
| 2018-07-03 | 761.36 |
| 2018-06-29 | 778.59 |
| 2018-06-28 | 761.36 |
| 2018-06-27 | 778.59 |
| 2018-06-26 | 813.04 |
| 2018-06-25 | 845.77 |
| 2018-06-22 | 864.72 |
| 2018-06-21 | 869.89 |
| 2018-06-20 | 866.45 |
| 2018-06-19 | 868.17 |
| 2018-06-15 | 890.57 |
| 2018-06-14 | 900.90 |
| 2018-06-13 | 907.79 |
| 2018-06-12 | 916.41 |
| 2018-06-11 | 916.41 |
| 2018-06-08 | 918.13 |
| 2018-06-07 | 918.13 |
| 2018-06-06 | 923.30 |
| 2018-06-05 | 923.30 |
| 2018-06-04 | 914.68 |
| 2018-06-01 | 912.96 |
| 2018-05-31 | 911.24 |
| 2018-05-30 | 904.35 |
| 2018-05-29 | 923.30 |
| 2018-05-28 | 940.52 |
| 2018-05-25 | 926.74 |
| 2018-05-24 | 925.02 |
| 2018-05-23 | 935.36 |
| 2018-05-21 | 930.19 |
| 2018-05-18 | 907.98 |
| 2018-05-17 | 897.73 |
| 2018-05-16 | 899.44 |
| 2018-05-15 | 902.85 |
| 2018-05-14 | 894.31 |
| 2018-05-11 | 896.02 |
| 2018-05-10 | 897.73 |
| 2018-05-09 | 901.14 |
| 2018-05-08 | 901.14 |
| 2018-05-07 | 892.60 |
| 2018-05-04 | 904.56 |
| 2018-05-03 | 896.02 |
| 2018-05-02 | 890.89 |
| 2018-04-30 | 901.14 |
| 2018-04-27 | 899.44 |
| 2018-04-26 | 896.02 |
| 2018-04-25 | 889.19 |
| 2018-04-24 | 902.85 |
| 2018-04-23 | 882.35 |
| 2018-04-20 | 885.77 |
| 2018-04-19 | 885.77 |
| 2018-04-18 | 882.35 |
| 2018-04-17 | 875.52 |
| 2018-04-16 | 890.89 |
| 2018-04-13 | 913.10 |
| 2018-04-12 | 916.52 |
| 2018-04-11 | 911.40 |
| 2018-04-10 | 925.06 |
| 2018-04-09 | 897.73 |
| 2018-04-06 | 896.02 |
| 2018-04-04 | 897.73 |
| 2018-04-03 | 896.02 |
| 2018-03-29 | 904.56 |
| 2018-03-28 | 894.31 |
| 2018-03-27 | 918.23 |
| 2018-03-26 | 926.77 |
| 2018-03-23 | 892.60 |
| 2018-03-22 | 919.94 |
| 2018-03-21 | 926.77 |
| 2018-03-20 | 925.06 |
| 2018-03-19 | 938.73 |
| 2018-03-16 | 942.15 |
| 2018-03-15 | 962.65 |
| 2018-03-14 | 966.07 |
| 2018-03-13 | 952.40 |
| 2018-03-12 | 967.77 |
| 2018-03-09 | 967.77 |
| 2018-03-08 | 959.23 |
| 2018-03-07 | 935.31 |
| 2018-03-06 | 948.98 |
| 2018-03-05 | 937.02 |
| 2018-03-02 | 952.40 |
| 2018-03-01 | 952.40 |
| 2018-02-28 | 943.86 |
| 2018-02-27 | 937.02 |
| 2018-02-26 | 947.27 |
| 2018-02-23 | 959.23 |
| 2018-02-22 | 986.57 |
| 2018-02-21 | 1,044.65 |
| 2018-02-20 | 1,007.07 |
| 2018-02-15 | 1,000.23 |
| 2018-02-14 | 979.73 |
| 2018-02-13 | 957.52 |
| 2018-02-12 | 933.61 |
| 2018-02-09 | 935.31 |
| 2018-02-08 | 979.73 |
| 2018-02-07 | 979.73 |
| 2018-02-06 | 955.81 |
| 2018-02-05 | 1,010.48 |
| 2018-02-02 | 1,041.24 |
| 2018-02-01 | 1,036.11 |
| 2018-01-31 | 1,024.15 |
| 2018-01-30 | 1,036.11 |
| 2018-01-29 | 1,044.65 |
| 2018-01-26 | 1,049.78 |
| 2018-01-25 | 1,044.65 |
| 2018-01-24 | 1,051.49 |
| 2018-01-23 | 1,058.32 |
| 2018-01-22 | 1,056.61 |
| 2018-01-19 | 1,054.90 |
| 2018-01-18 | 1,032.69 |
| 2018-01-17 | 1,056.61 |
| 2018-01-16 | 1,060.03 |
| 2018-01-15 | 1,056.61 |
| 2018-01-12 | 1,070.28 |
| 2018-01-11 | 1,070.28 |
| 2018-01-10 | 1,078.82 |
| 2018-01-09 | 1,070.28 |
| 2018-01-08 | 1,082.24 |
| 2018-01-05 | 1,070.28 |
| 2018-01-04 | 1,054.90 |
| 2018-01-03 | 1,049.78 |
| 2018-01-02 | 1,001.94 |
| 2017-12-29 | 976.32 |
| 2017-12-28 | 972.90 |
| 2017-12-27 | 976.32 |
| 2017-12-22 | 976.32 |
| 2017-12-21 | 967.77 |
| 2017-12-20 | 971.19 |
| 2017-12-19 | 966.07 |
| 2017-12-18 | 967.77 |
| 2017-12-15 | 957.52 |
| 2017-12-14 | 971.19 |
| 2017-12-13 | 974.61 |
| 2017-12-12 | 967.77 |
| 2017-12-11 | 959.23 |
| 2017-12-08 | 966.07 |
| 2017-12-07 | 948.98 |
| 2017-12-06 | 967.77 |
| 2017-12-05 | 983.15 |
| 2017-12-04 | 1,000.23 |
| 2017-12-01 | 967.77 |
| 2017-11-30 | 976.32 |
| 2017-11-29 | 988.28 |
| 2017-11-28 | 983.15 |
| 2017-11-27 | 995.11 |
| 2017-11-24 | 1,001.94 |
| 2017-11-23 | 1,008.78 |
| 2017-11-22 | 1,020.74 |
| 2017-11-21 | 1,010.48 |
| 2017-11-20 | 1,019.03 |
| 2017-11-17 | 1,030.99 |
| 2017-11-16 | 1,039.53 |
| 2017-11-15 | 1,032.69 |
| 2017-11-14 | 1,051.49 |
| 2017-11-13 | 1,063.45 |
| 2017-11-10 | 1,068.57 |
| 2017-11-09 | 1,070.28 |
| 2017-11-08 | 1,073.70 |
| 2017-11-07 | 1,049.78 |
| 2017-11-06 | 1,017.32 |
| 2017-11-03 | 1,020.74 |
| 2017-11-02 | 1,039.53 |
| 2017-11-01 | 1,036.11 |
| 2017-10-31 | 1,032.69 |
| 2017-10-30 | 1,042.95 |
| 2017-10-27 | 1,053.20 |
| 2017-10-26 | 1,061.74 |
| 2017-10-25 | 1,065.15 |
| 2017-10-24 | 1,071.99 |
| 2017-10-23 | 1,060.03 |
| 2017-10-20 | 1,082.24 |
| 2017-10-19 | 1,053.20 |
| 2017-10-18 | 1,060.03 |
| 2017-10-17 | 1,077.11 |
| 2017-10-16 | 1,085.66 |
| 2017-10-13 | 1,078.82 |
| 2017-10-12 | 1,077.11 |
| 2017-10-11 | 1,082.24 |
| 2017-10-10 | 1,094.20 |
| 2017-10-09 | 1,085.66 |
| 2017-10-06 | 1,104.45 |
| 2017-10-04 | 1,099.32 |
| 2017-10-03 | 1,080.53 |
| 2017-09-29 | 1,053.20 |
| 2017-09-28 | 1,048.07 |
| 2017-09-27 | 1,044.65 |
| 2017-09-26 | 1,051.49 |
| 2017-09-25 | 1,041.24 |
| 2017-09-22 | 1,092.49 |
| 2017-09-21 | 1,112.99 |
| 2017-09-20 | 1,046.36 |
| 2017-09-19 | 1,054.90 |
| 2017-09-18 | 1,058.32 |
| 2017-09-15 | 1,027.57 |
| 2017-09-14 | 1,019.03 |
| 2017-09-13 | 1,029.28 |
| 2017-09-12 | 1,019.03 |
| 2017-09-11 | 1,015.61 |
| 2017-09-08 | 1,000.23 |
| 2017-09-07 | 1,007.07 |
| 2017-09-06 | 991.69 |
| 2017-09-05 | 995.11 |
| 2017-09-04 | 986.57 |
| 2017-09-01 | 995.11 |
| 2017-08-31 | 1,000.23 |
| 2017-08-30 | 1,008.78 |
| 2017-08-29 | 1,013.82 |
| 2017-08-28 | 1,008.78 |
| 2017-08-25 | 993.63 |
| 2017-08-24 | 983.54 |
| 2017-08-22 | 990.27 |
| 2017-08-21 | 993.63 |
| 2017-08-18 | 997.00 |
| 2017-08-17 | 991.95 |
| 2017-08-16 | 1,002.05 |
| 2017-08-15 | 995.32 |
| 2017-08-14 | 990.27 |
| 2017-08-11 | 1,017.19 |
| 2017-08-10 | 1,054.20 |
| 2017-08-09 | 1,074.39 |
| 2017-08-08 | 1,092.90 |
| 2017-08-07 | 1,074.39 |
| 2017-08-04 | 1,094.58 |
| 2017-08-03 | 1,096.27 |
| 2017-08-02 | 1,091.22 |
| 2017-08-01 | 1,128.23 |
| 2017-07-31 | 1,005.41 |
| 2017-07-28 | 948.21 |
| 2017-07-27 | 951.57 |
| 2017-07-26 | 889.32 |
| 2017-07-25 | 869.13 |
| 2017-07-24 | 860.72 |
| 2017-07-21 | 847.26 |
| 2017-07-20 | 862.40 |
| 2017-07-19 | 869.13 |
| 2017-07-18 | 843.89 |
| 2017-07-17 | 843.89 |
| 2017-07-14 | 842.21 |
| 2017-07-13 | 845.57 |
| 2017-07-12 | 848.94 |
| 2017-07-11 | 850.62 |
| 2017-07-10 | 850.62 |
| 2017-07-07 | 848.94 |
| 2017-07-06 | 853.99 |
| 2017-07-05 | 859.03 |
| 2017-07-04 | 820.33 |
| 2017-07-03 | 827.06 |
| 2017-06-30 | 816.97 |
| 2017-06-29 | 815.29 |
| 2017-06-28 | 816.97 |
| 2017-06-27 | 838.84 |
| 2017-06-26 | 837.16 |
| 2017-06-23 | 800.14 |
| 2017-06-22 | 796.78 |
| 2017-06-21 | 795.10 |
| 2017-06-20 | 810.24 |
| 2017-06-19 | 811.92 |
| 2017-06-16 | 816.97 |
| 2017-06-15 | 818.65 |
| 2017-06-14 | 833.79 |
| 2017-06-13 | 845.57 |
| 2017-06-12 | 852.30 |
| 2017-06-09 | 910.35 |
| 2017-06-08 | 913.06 |
| 2017-06-07 | 913.06 |
| 2017-06-06 | 915.77 |
| 2017-06-05 | 917.12 |
| 2017-06-02 | 911.70 |
| 2017-06-01 | 921.18 |
| 2017-05-31 | 907.64 |
| 2017-05-29 | 780.33 |
| 2017-05-26 | 747.83 |
| 2017-05-25 | 741.73 |
| 2017-05-24 | 739.03 |
| 2017-05-23 | 730.91 |
| 2017-05-22 | 743.09 |
| 2017-05-19 | 739.03 |
| 2017-05-18 | 711.96 |
| 2017-05-17 | 714.67 |
| 2017-05-16 | 713.31 |
| 2017-05-15 | 711.96 |
| 2017-05-12 | 710.61 |
| 2017-05-11 | 713.31 |
| 2017-05-10 | 709.25 |
| 2017-05-09 | 707.90 |
| 2017-05-08 | 711.96 |
| 2017-05-05 | 703.84 |
| 2017-05-04 | 706.55 |
| 2017-05-02 | 706.55 |
| 2017-04-28 | 709.25 |
| 2017-04-27 | 706.55 |
| 2017-04-26 | 703.84 |
| 2017-04-25 | 706.55 |
| 2017-04-24 | 709.25 |
| 2017-04-21 | 709.25 |
| 2017-04-20 | 709.25 |
| 2017-04-19 | 710.61 |
| 2017-04-18 | 711.96 |
| 2017-04-13 | 716.02 |
| 2017-04-12 | 711.96 |
| 2017-04-11 | 718.73 |
| 2017-04-10 | 717.37 |
| 2017-04-07 | 717.37 |
| 2017-04-06 | 716.02 |
| 2017-04-05 | 713.31 |
| 2017-04-03 | 705.19 |
| 2017-03-31 | 709.25 |
| 2017-03-30 | 710.61 |
| 2017-03-29 | 710.61 |
| 2017-03-28 | 710.61 |
| 2017-03-27 | 706.55 |
| 2017-03-24 | 716.02 |
| 2017-03-23 | 713.31 |
| 2017-03-22 | 709.25 |
| 2017-03-21 | 705.19 |
| 2017-03-20 | 703.84 |
| 2017-03-17 | 707.90 |
| 2017-03-16 | 722.79 |
| 2017-03-15 | 725.49 |
| 2017-03-14 | 653.77 |
| 2017-03-13 | 655.12 |
| 2017-03-10 | 680.84 |
| 2017-03-09 | 687.60 |
| 2017-03-08 | 697.07 |
| 2017-03-07 | 697.07 |
| 2017-03-06 | 697.07 |
| 2017-03-03 | 697.07 |
| 2017-03-02 | 702.49 |
| 2017-03-01 | 703.84 |
| 2017-02-28 | 693.01 |
| 2017-02-27 | 693.01 |
| 2017-02-24 | 701.13 |
| 2017-02-23 | 697.07 |
| 2017-02-22 | 703.84 |
| 2017-02-21 | 678.13 |
| 2017-02-20 | 694.37 |
| 2017-02-17 | 698.43 |
| 2017-02-16 | 701.13 |
| 2017-02-15 | 702.49 |
| 2017-02-14 | 709.25 |
| 2017-02-13 | 710.61 |
| 2017-02-10 | 713.31 |
| 2017-02-09 | 713.31 |
| 2017-02-08 | 707.90 |
| 2017-02-07 | 695.72 |
| 2017-02-06 | 699.78 |
| 2017-02-03 | 699.78 |
| 2017-02-02 | 686.25 |
| 2017-02-01 | 707.90 |
| 2017-01-27 | 728.20 |
| 2017-01-26 | 734.97 |
| 2017-01-25 | 737.67 |
| 2017-01-24 | 743.09 |
| 2017-01-23 | 745.42 |
| 2017-01-20 | 748.92 |
| 2017-01-19 | 747.75 |
| 2017-01-18 | 744.25 |
| 2017-01-17 | 746.58 |
| 2017-01-16 | 772.24 |
| 2017-01-13 | 731.42 |
| 2017-01-12 | 719.76 |
| 2017-01-11 | 734.92 |
| 2017-01-10 | 736.09 |
| 2017-01-09 | 733.76 |
| 2017-01-06 | 730.26 |
| 2017-01-05 | 716.27 |
| 2017-01-04 | 680.12 |
| 2017-01-03 | 694.11 |
| 2016-12-30 | 685.95 |
| 2016-12-29 | 688.28 |
| 2016-12-28 | 690.61 |
| 2016-12-23 | 668.46 |
| 2016-12-22 | 654.46 |
| 2016-12-21 | 639.30 |
| 2016-12-20 | 661.46 |
| 2016-12-19 | 687.11 |
| 2016-12-16 | 696.44 |
| 2016-12-15 | 694.11 |
| 2016-12-14 | 709.27 |
| 2016-12-13 | 717.43 |
| 2016-12-12 | 715.10 |
| 2016-12-09 | 744.25 |
| 2016-12-08 | 745.42 |
| 2016-12-07 | 771.07 |
| 2016-12-06 | 782.73 |
| 2016-12-05 | 743.09 |
| 2016-12-02 | 743.09 |
| 2016-12-01 | 739.59 |
| 2016-11-30 | 737.25 |
| 2016-11-29 | 734.92 |
| 2016-11-28 | 753.58 |
| 2016-11-25 | 765.24 |
| 2016-11-24 | 782.73 |
| 2016-11-23 | 722.10 |
| 2016-11-22 | 723.26 |
| 2016-11-21 | 715.10 |
| 2016-11-18 | 713.93 |
| 2016-11-17 | 705.77 |
| 2016-11-16 | 704.60 |
| 2016-11-15 | 713.93 |
| 2016-11-14 | 711.60 |
| 2016-11-11 | 710.43 |
| 2016-11-10 | 713.93 |
| 2016-11-09 | 705.77 |
| 2016-11-08 | 711.60 |
| 2016-11-07 | 705.77 |
| 2016-11-04 | 715.10 |
| 2016-11-03 | 705.77 |
| 2016-11-02 | 709.27 |
| 2016-11-01 | 717.43 |
| 2016-10-31 | 717.43 |
| 2016-10-28 | 723.26 |
| 2016-10-27 | 722.10 |
| 2016-10-26 | 732.59 |
| 2016-10-25 | 747.75 |
| 2016-10-24 | 703.44 |
| 2016-10-20 | 709.27 |
| 2016-10-19 | 705.77 |
| 2016-10-18 | 704.60 |
| 2016-10-17 | 699.94 |
| 2016-10-14 | 701.11 |
| 2016-10-13 | 698.77 |
| 2016-10-12 | 702.27 |
| 2016-10-11 | 710.43 |
| 2016-10-07 | 717.43 |
| 2016-10-06 | 713.93 |
| 2016-10-05 | 716.27 |
| 2016-10-04 | 710.43 |
| 2016-10-03 | 716.27 |
| 2016-09-30 | 704.60 |
| 2016-09-29 | 723.26 |
| 2016-09-28 | 743.09 |
| 2016-09-27 | 769.91 |
| 2016-09-26 | 775.74 |
| 2016-09-23 | 779.23 |
| 2016-09-22 | 780.40 |
| 2016-09-21 | 781.57 |
| 2016-09-20 | 793.23 |
| 2016-09-19 | 799.06 |
| 2016-09-15 | 794.39 |
| 2016-09-14 | 800.22 |
| 2016-09-13 | 800.22 |
| 2016-09-12 | 803.72 |
| 2016-09-09 | 822.38 |
| 2016-09-08 | 825.29 |
| 2016-09-07 | 828.79 |
| 2016-09-06 | 813.64 |
| 2016-09-05 | 836.95 |
| 2016-09-02 | 841.61 |
| 2016-09-01 | 841.61 |
| 2016-08-31 | 873.07 |
| 2016-08-30 | 883.56 |
| 2016-08-29 | 877.74 |
| 2016-08-26 | 895.22 |
| 2016-08-25 | 896.38 |
| 2016-08-24 | 909.20 |
| 2016-08-23 | 896.38 |
| 2016-08-22 | 916.19 |
| 2016-08-19 | 993.11 |
| 2016-08-18 | 1,092.74 |
| 2016-08-17 | 1,117.91 |
| 2016-08-16 | 1,130.49 |
| 2016-08-15 | 1,145.59 |
| 2016-08-12 | 1,133.01 |
| 2016-08-11 | 1,122.94 |
| 2016-08-10 | 1,130.49 |
| 2016-08-09 | 1,100.29 |
| 2016-08-08 | 1,027.32 |
| 2016-08-05 | 964.41 |
| 2016-08-04 | 954.35 |
| 2016-08-03 | 949.31 |
| 2016-08-01 | 954.35 |
| 2016-07-29 | 956.86 |
| 2016-07-28 | 1,047.45 |
| 2016-07-27 | 1,012.89 |
| 2016-07-26 | 1,003.67 |
| 2016-07-25 | 1,005.98 |
| 2016-07-22 | 999.06 |
| 2016-07-21 | 992.15 |
| 2016-07-20 | 980.63 |
| 2016-07-19 | 874.64 |
| 2016-07-18 | 735.01 |
| 2016-07-15 | 714.74 |
| 2016-07-14 | 686.16 |
| 2016-07-13 | 667.73 |
| 2016-07-12 | 666.81 |
| 2016-07-11 | 666.81 |
| 2016-07-08 | 655.75 |
| 2016-07-07 | 658.52 |
| 2016-07-06 | 652.99 |
| 2016-07-05 | 655.75 |
| 2016-07-04 | 665.89 |
| 2016-06-30 | 657.59 |
| 2016-06-29 | 655.75 |
| 2016-06-28 | 656.67 |
| 2016-06-27 | 654.83 |
| 2016-06-24 | 660.36 |
| 2016-06-23 | 664.05 |
| 2016-06-22 | 655.75 |
| 2016-06-21 | 656.67 |
| 2016-06-20 | 660.36 |
| 2016-06-17 | 664.97 |
| 2016-06-16 | 697.22 |
| 2016-06-15 | 707.36 |
| 2016-06-14 | 707.36 |
| 2016-06-13 | 711.05 |
| 2016-06-10 | 711.05 |
| 2016-06-08 | 710.13 |
| 2016-06-07 | 711.05 |
| 2016-06-06 | 718.42 |
| 2016-06-03 | 720.27 |
| 2016-06-02 | 720.27 |
| 2016-06-01 | 711.97 |
| 2016-05-31 | 721.19 |
| 2016-05-30 | 719.34 |
| 2016-05-27 | 738.70 |
| 2016-05-26 | 734.09 |
| 2016-05-25 | 748.84 |
| 2016-05-24 | 743.31 |
| 2016-05-23 | 734.09 |
| 2016-05-20 | 739.16 |
| 2016-05-19 | 742.84 |
| 2016-05-18 | 765.87 |
| 2016-05-17 | 770.48 |
| 2016-05-16 | 747.45 |
| 2016-05-13 | 760.35 |
| 2016-05-12 | 769.56 |
| 2016-05-11 | 787.06 |
| 2016-05-10 | 766.79 |
| 2016-05-09 | 784.30 |
| 2016-05-06 | 777.85 |
| 2016-05-05 | 777.85 |
| 2016-05-04 | 793.51 |
| 2016-05-03 | 797.19 |
| 2016-04-29 | 787.98 |
| 2016-04-28 | 780.61 |
| 2016-04-27 | 784.30 |
| 2016-04-26 | 776.93 |
| 2016-04-25 | 771.40 |
| 2016-04-22 | 780.61 |
| 2016-04-21 | 788.90 |
| 2016-04-20 | 798.11 |
| 2016-04-19 | 799.03 |
| 2016-04-18 | 806.40 |
| 2016-04-15 | 816.54 |
| 2016-04-14 | 816.54 |
| 2016-04-13 | 810.09 |
| 2016-04-12 | 810.09 |
| 2016-04-11 | 810.09 |
| 2016-04-08 | 810.09 |
| 2016-04-07 | 800.88 |
| 2016-04-06 | 776.01 |
| 2016-04-05 | 807.32 |
| 2016-04-01 | 779.69 |
| 2016-03-31 | 809.17 |
| 2016-03-30 | 818.38 |
| 2016-03-29 | 813.77 |
| 2016-03-24 | 797.19 |
| 2016-03-23 | 770.48 |
| 2016-03-22 | 770.48 |
| 2016-03-21 | 784.30 |
| 2016-03-18 | 784.30 |
| 2016-03-17 | 765.87 |
| 2016-03-16 | 765.87 |
| 2016-03-15 | 775.08 |
| 2016-03-14 | 857.99 |
| 2016-03-11 | 825.75 |
| 2016-03-10 | 828.05 |
| 2016-03-09 | 811.93 |
| 2016-03-08 | 750.21 |
| 2016-03-07 | 748.37 |
| 2016-03-04 | 728.11 |
| 2016-03-03 | 710.60 |
| 2016-03-02 | 715.21 |
| 2016-03-01 | 709.68 |
| 2016-02-29 | 685.73 |
| 2016-02-26 | 710.60 |
| 2016-02-25 | 711.53 |
| 2016-02-24 | 710.60 |
| 2016-02-23 | 712.45 |
| 2016-02-22 | 691.26 |
| 2016-02-19 | 691.26 |
| 2016-02-18 | 685.73 |
| 2016-02-17 | 688.50 |
| 2016-02-16 | 684.81 |
| 2016-02-15 | 683.89 |
| 2016-02-12 | 682.05 |
| 2016-02-11 | 675.60 |
| 2016-02-05 | 687.58 |
| 2016-02-04 | 682.05 |
| 2016-02-03 | 675.60 |
| 2016-02-02 | 682.05 |
| 2016-02-01 | 689.42 |
| 2016-01-29 | 716.13 |
| 2016-01-28 | 724.42 |
| 2016-01-27 | 706.00 |
| 2016-01-26 | 701.39 |
| 2016-01-25 | 716.13 |
| 2016-01-22 | 715.21 |
| 2016-01-21 | 714.29 |
| 2016-01-20 | 710.60 |
| 2016-01-19 | 733.63 |
| 2016-01-18 | 725.34 |
| 2016-01-15 | 736.40 |
| 2016-01-14 | 745.61 |
| 2016-01-13 | 784.30 |
| 2016-01-12 | 776.93 |
| 2016-01-11 | 793.51 |
| 2016-01-08 | 828.05 |
| 2016-01-07 | 816.54 |
| 2016-01-06 | 860.29 |
| 2016-01-05 | 855.68 |
| 2016-01-04 | 899.44 |
| 2015-12-31 | 1,005.37 |
| 2015-12-30 | 1,005.37 |
| 2015-12-29 | 1,001.12 |
| 2015-12-28 | 1,005.37 |
| 2015-12-24 | 971.36 |
| 2015-12-23 | 920.34 |
| 2015-12-22 | 911.84 |
| 2015-12-21 | 848.07 |
| 2015-12-18 | 886.33 |
| 2015-12-17 | 814.06 |
| 2015-12-16 | 811.93 |
| 2015-12-15 | 794.92 |
| 2015-12-14 | 788.55 |
| 2015-12-11 | 794.92 |
| 2015-12-10 | 818.31 |
| 2015-12-09 | 784.30 |
| 2015-12-08 | 765.16 |
| 2015-12-07 | 801.30 |
| 2015-12-04 | 782.17 |
| 2015-12-03 | 782.17 |
| 2015-12-02 | 782.17 |
| 2015-12-01 | 780.04 |
| 2015-11-30 | 807.68 |
| 2015-11-27 | 767.29 |
| 2015-11-26 | 758.79 |
| 2015-11-25 | 763.04 |
| 2015-11-24 | 758.79 |
| 2015-11-23 | 765.16 |
| 2015-11-20 | 754.54 |
| 2015-11-19 | 750.28 |
| 2015-11-18 | 775.79 |
| 2015-11-17 | 792.80 |
| 2015-11-16 | 763.04 |
| 2015-11-13 | 777.92 |
| 2015-11-12 | 698.42 |
| 2015-11-11 | 665.26 |
| 2015-11-10 | 663.56 |
| 2015-11-09 | 665.26 |
| 2015-11-06 | 665.26 |
| 2015-11-05 | 665.26 |
| 2015-11-04 | 672.91 |
| 2015-11-03 | 666.96 |
| 2015-11-02 | 665.26 |
| 2015-10-30 | 667.81 |
| 2015-10-29 | 665.26 |
| 2015-10-28 | 680.56 |
| 2015-10-27 | 663.56 |
| 2015-10-26 | 661.00 |
| 2015-10-23 | 665.26 |
| 2015-10-22 | 663.56 |
| 2015-10-20 | 665.26 |
| 2015-10-19 | 665.26 |
| 2015-10-16 | 669.51 |
| 2015-10-15 | 672.06 |
| 2015-10-14 | 672.91 |
| 2015-10-13 | 669.51 |
| 2015-10-12 | 670.36 |
| 2015-10-09 | 680.56 |
| 2015-10-08 | 676.31 |
| 2015-10-07 | 696.72 |
| 2015-10-06 | 688.21 |
| 2015-10-05 | 686.51 |
| 2015-10-02 | 672.06 |
| 2015-09-30 | 673.76 |
| 2015-09-29 | 685.66 |
| 2015-09-25 | 686.51 |
| 2015-09-24 | 690.76 |
| 2015-09-23 | 671.21 |
| 2015-09-22 | 660.15 |
| 2015-09-21 | 658.45 |
| 2015-09-18 | 695.02 |
| 2015-09-17 | 638.90 |
| 2015-09-16 | 652.50 |
| 2015-09-15 | 658.45 |
| 2015-09-14 | 664.41 |
| 2015-09-11 | 652.50 |
| 2015-09-10 | 659.30 |
| 2015-09-09 | 657.60 |
| 2015-09-08 | 635.50 |
| 2015-09-07 | 638.05 |
| 2015-09-04 | 644.00 |
| 2015-09-02 | 666.96 |
| 2015-09-01 | 682.26 |
| 2015-08-31 | 667.81 |
| 2015-08-28 | 677.16 |
| 2015-08-27 | 677.16 |
| 2015-08-26 | 674.02 |
| 2015-08-25 | 650.44 |
| 2015-08-24 | 644.16 |
| 2015-08-21 | 647.30 |
| 2015-08-20 | 648.87 |
| 2015-08-19 | 648.87 |
| 2015-08-18 | 652.01 |
| 2015-08-17 | 618.22 |
| 2015-08-14 | 638.66 |
| 2015-08-13 | 613.51 |
| 2015-08-12 | 608.01 |
| 2015-08-11 | 630.80 |
| 2015-08-10 | 630.80 |
| 2015-08-07 | 645.73 |
| 2015-08-06 | 637.08 |
| 2015-08-05 | 638.66 |
| 2015-08-04 | 612.72 |
| 2015-08-03 | 613.51 |
| 2015-07-31 | 624.51 |
| 2015-07-30 | 631.58 |
| 2015-07-29 | 644.94 |
| 2015-07-28 | 638.66 |
| 2015-07-27 | 641.80 |
| 2015-07-24 | 643.37 |
| 2015-07-23 | 648.09 |
| 2015-07-22 | 650.44 |
| 2015-07-21 | 645.73 |
| 2015-07-20 | 662.23 |
| 2015-07-17 | 650.44 |
| 2015-07-16 | 665.37 |
| 2015-07-15 | 666.16 |
| 2015-07-14 | 685.80 |
| 2015-07-13 | 625.30 |
| 2015-07-10 | 669.30 |
| 2015-07-09 | 624.51 |
| 2015-07-08 | 597.01 |
| 2015-07-07 | 633.94 |
| 2015-07-06 | 648.09 |
| 2015-07-03 | 727.06 |
| 2015-07-02 | 787.96 |
| 2015-06-30 | 909.76 |
| 2015-06-29 | 936.52 |
| 2015-06-26 | 938.30 |
| 2015-06-25 | 952.57 |
| 2015-06-24 | 959.71 |
| 2015-06-23 | 920.46 |
| 2015-06-22 | 902.62 |
| 2015-06-19 | 866.94 |
| 2015-06-18 | 866.94 |
| 2015-06-17 | 872.29 |
| 2015-06-16 | 866.94 |
| 2015-06-15 | 858.02 |
| 2015-06-12 | 822.34 |
| 2015-06-11 | 818.77 |
| 2015-06-10 | 824.12 |
| 2015-06-09 | 827.69 |
| 2015-06-08 | 820.56 |
| 2015-06-05 | 809.85 |
| 2015-06-04 | 820.56 |
| 2015-06-03 | 759.90 |
| 2015-06-02 | 750.98 |
| 2015-06-01 | 759.90 |
| 2015-05-29 | 768.82 |
| 2015-05-28 | 765.25 |
| 2015-05-27 | 756.33 |
| 2015-05-26 | 768.82 |
| 2015-05-22 | 770.60 |
| 2015-05-21 | 774.17 |
| 2015-05-20 | 773.81 |
| 2015-05-19 | 766.68 |
| 2015-05-18 | 755.98 |
| 2015-05-15 | 734.58 |
| 2015-05-14 | 731.02 |
| 2015-05-13 | 755.98 |
| 2015-05-12 | 754.20 |
| 2015-05-11 | 755.98 |
| 2015-05-08 | 752.42 |
| 2015-05-07 | 743.50 |
| 2015-05-06 | 757.77 |
| 2015-05-05 | 757.77 |
| 2015-05-04 | 773.81 |
| 2015-04-30 | 757.77 |
| 2015-04-29 | 763.12 |
| 2015-04-28 | 764.90 |
| 2015-04-27 | 761.33 |
| 2015-04-24 | 763.12 |
| 2015-04-23 | 755.98 |
| 2015-04-22 | 748.85 |
| 2015-04-21 | 748.85 |
| 2015-04-20 | 741.72 |
| 2015-04-17 | 752.42 |
| 2015-04-16 | 739.93 |
| 2015-04-15 | 727.45 |
| 2015-04-14 | 736.37 |
| 2015-04-13 | 734.58 |
| 2015-04-10 | 770.25 |
| 2015-04-09 | 745.28 |
| 2015-04-08 | 747.07 |
| 2015-04-02 | 759.55 |
| 2015-04-01 | 773.81 |
| 2015-03-31 | 763.12 |
| 2015-03-30 | 772.03 |
| 2015-03-27 | 755.98 |
| 2015-03-26 | 736.37 |
| 2015-03-25 | 747.07 |
| 2015-03-24 | 745.28 |
| 2015-03-23 | 745.28 |
| 2015-03-20 | 743.50 |
| 2015-03-19 | 743.50 |
| 2015-03-18 | 745.28 |
| 2015-03-17 | 741.72 |
| 2015-03-16 | 731.02 |
| 2015-03-13 | 734.58 |
| 2015-03-12 | 711.40 |
| 2015-03-11 | 723.88 |
| 2015-03-10 | 729.23 |
| 2015-03-09 | 720.32 |
| 2015-03-06 | 723.88 |
| 2015-03-05 | 716.75 |
| 2015-03-04 | 736.37 |
| 2015-03-03 | 732.80 |
| 2015-03-02 | 750.63 |
| 2015-02-27 | 727.45 |
| 2015-02-26 | 732.80 |
| 2015-02-25 | 738.15 |
| 2015-02-24 | 752.42 |
| 2015-02-23 | 748.85 |
| 2015-02-18 | 759.55 |
| 2015-02-17 | 750.63 |
| 2015-02-16 | 759.55 |
| 2015-02-13 | 747.07 |
| 2015-02-12 | 732.80 |
| 2015-02-11 | 731.02 |
| 2015-02-10 | 731.02 |
| 2015-02-09 | 734.58 |
| 2015-02-06 | 734.58 |
| 2015-02-05 | 752.42 |
| 2015-02-04 | 759.55 |
| 2015-02-03 | 779.16 |
| 2015-02-02 | 782.73 |
| 2015-01-30 | 789.86 |
| 2015-01-29 | 782.73 |
| 2015-01-28 | 793.43 |
| 2015-01-27 | 788.08 |
| 2015-01-26 | 800.56 |
| 2015-01-23 | 786.30 |
| 2015-01-22 | 791.65 |
| 2015-01-21 | 789.86 |
| 2015-01-20 | 789.86 |
| 2015-01-19 | 789.86 |
| 2015-01-16 | 798.78 |
| 2015-01-15 | 800.56 |
| 2015-01-14 | 805.91 |
| 2015-01-13 | 804.13 |
| 2015-01-12 | 793.43 |
| 2015-01-09 | 820.18 |
| 2015-01-08 | 820.18 |
| 2015-01-07 | 843.36 |
| 2015-01-06 | 813.05 |
| 2015-01-05 | 782.73 |
| 2015-01-02 | 757.77 |
| 2014-12-31 | 752.42 |
| 2014-12-30 | 743.50 |
| 2014-12-29 | 825.53 |
| 2014-12-24 | 866.55 |
| 2014-12-23 | 849.45 |
| 2014-12-22 | 777.97 |
| 2014-12-19 | 776.42 |
| 2014-12-18 | 777.97 |
| 2014-12-17 | 774.86 |
| 2014-12-16 | 776.42 |
| 2014-12-15 | 770.20 |
| 2014-12-12 | 746.89 |
| 2014-12-11 | 742.23 |
| 2014-12-10 | 712.71 |
| 2014-12-09 | 703.38 |
| 2014-12-08 | 704.94 |
| 2014-12-05 | 694.06 |
| 2014-12-04 | 610.15 |
| 2014-12-03 | 611.70 |
| 2014-12-02 | 614.81 |
| 2014-12-01 | 596.16 |
| 2014-11-28 | 614.81 |
| 2014-11-27 | 613.26 |
| 2014-11-26 | 608.59 |
| 2014-11-25 | 600.82 |
| 2014-11-24 | 603.93 |
| 2014-11-21 | 593.05 |
| 2014-11-20 | 586.84 |
| 2014-11-19 | 596.16 |
| 2014-11-18 | 594.61 |
| 2014-11-17 | 600.82 |
| 2014-11-14 | 596.16 |
| 2014-11-13 | 588.39 |
| 2014-11-12 | 593.05 |
| 2014-11-11 | 583.73 |
| 2014-11-10 | 580.62 |
| 2014-11-07 | 582.18 |
| 2014-11-06 | 577.51 |
| 2014-11-05 | 583.73 |
| 2014-11-04 | 575.96 |
| 2014-11-03 | 593.05 |
| 2014-10-31 | 574.41 |
| 2014-10-30 | 577.51 |
| 2014-10-29 | 566.64 |
| 2014-10-28 | 558.87 |
| 2014-10-27 | 569.75 |
| 2014-10-24 | 594.61 |
| 2014-10-23 | 591.50 |
| 2014-10-22 | 596.16 |
| 2014-10-21 | 599.27 |
| 2014-10-20 | 621.02 |
| 2014-10-17 | 639.67 |
| 2014-10-16 | 636.87 |
| 2014-10-15 | 621.43 |
| 2014-10-14 | 621.43 |
| 2014-10-13 | 638.27 |
| 2014-10-10 | 608.79 |
| 2014-10-09 | 540.02 |
| 2014-10-08 | 548.44 |
| 2014-10-07 | 544.23 |
| 2014-10-06 | 525.98 |
| 2014-10-03 | 523.18 |
| 2014-09-30 | 527.39 |
| 2014-09-29 | 530.20 |
| 2014-09-26 | 509.14 |
| 2014-09-25 | 495.11 |
| 2014-09-24 | 474.05 |
| 2014-09-23 | 469.84 |
| 2014-09-22 | 471.25 |
| 2014-09-19 | 495.11 |
| 2014-09-18 | 504.93 |
| 2014-09-17 | 514.76 |
| 2014-09-16 | 533.00 |
| 2014-09-15 | 533.00 |
| 2014-09-12 | 538.62 |
| 2014-09-11 | 531.60 |
| 2014-09-10 | 542.83 |
| 2014-09-08 | 553.91 |
| 2014-09-05 | 545.60 |
| 2014-09-04 | 544.21 |
| 2014-09-03 | 556.68 |
| 2014-09-02 | 508.19 |
| 2014-09-01 | 458.32 |
| 2014-08-29 | 458.32 |
| 2014-08-28 | 462.47 |
| 2014-08-27 | 459.70 |
| 2014-08-26 | 466.63 |
| 2014-08-25 | 472.17 |
| 2014-08-22 | 484.64 |
| 2014-08-21 | 483.25 |
| 2014-08-20 | 494.34 |
| 2014-08-19 | 495.72 |
| 2014-08-18 | 498.49 |
| 2014-08-15 | 497.11 |
| 2014-08-14 | 502.65 |
| 2014-08-13 | 497.11 |
| 2014-08-12 | 499.88 |
| 2014-08-11 | 486.03 |
| 2014-08-08 | 506.81 |
| 2014-08-07 | 523.43 |
| 2014-08-06 | 524.82 |
| 2014-08-05 | 526.20 |
| 2014-08-04 | 527.59 |
| 2014-08-01 | 505.42 |
| 2014-07-31 | 513.73 |
| 2014-07-30 | 526.20 |
| 2014-07-29 | 533.13 |
| 2014-07-28 | 535.90 |
| 2014-07-25 | 524.82 |
| 2014-07-24 | 506.81 |
| 2014-07-23 | 510.96 |
| 2014-07-22 | 509.58 |
| 2014-07-21 | 491.57 |
| 2014-07-18 | 465.24 |
| 2014-07-17 | 462.47 |
| 2014-07-16 | 459.70 |
| 2014-07-15 | 463.86 |
| 2014-07-14 | 465.24 |
| 2014-07-11 | 476.33 |
| 2014-07-10 | 477.71 |
| 2014-07-09 | 476.33 |
| 2014-07-08 | 473.56 |
| 2014-07-07 | 466.63 |
| 2014-07-04 | 474.94 |
| 2014-07-03 | 456.93 |
| 2014-07-02 | 465.24 |
| 2014-06-30 | 459.70 |
| 2014-06-27 | 454.16 |
| 2014-06-26 | 458.32 |
| 2014-06-25 | 455.55 |
| 2014-06-24 | 453.05 |
| 2014-06-23 | 451.39 |
| 2014-06-20 | 454.16 |
| 2014-06-19 | 453.05 |
| 2014-06-18 | 456.93 |
| 2014-06-17 | 459.70 |
| 2014-06-16 | 459.70 |
| 2014-06-13 | 453.61 |
| 2014-06-12 | 454.16 |
| 2014-06-11 | 455.55 |
| 2014-06-10 | 458.32 |
| 2014-06-09 | 455.55 |
| 2014-06-06 | 455.55 |
| 2014-06-05 | 455.55 |
| 2014-06-04 | 454.16 |
| 2014-06-03 | 458.32 |
| 2014-05-30 | 452.50 |
| 2014-05-29 | 453.05 |
| 2014-05-28 | 454.16 |
| 2014-05-27 | 452.50 |
| 2014-05-26 | 453.61 |
| 2014-05-23 | 451.39 |
| 2014-05-22 | 448.07 |
| 2014-05-21 | 447.23 |
| 2014-05-20 | 443.18 |
| 2014-05-19 | 440.48 |
| 2014-05-16 | 443.18 |
| 2014-05-15 | 445.88 |
| 2014-05-14 | 441.83 |
| 2014-05-13 | 449.94 |
| 2014-05-12 | 452.64 |
| 2014-05-09 | 449.94 |
| 2014-05-08 | 447.23 |
| 2014-05-07 | 452.64 |
| 2014-05-05 | 444.53 |
| 2014-05-02 | 443.18 |
| 2014-04-30 | 448.59 |
| 2014-04-29 | 445.88 |
| 2014-04-28 | 447.23 |
| 2014-04-25 | 440.48 |
| 2014-04-24 | 444.53 |
| 2014-04-23 | 447.23 |
| 2014-04-22 | 440.48 |
| 2014-04-17 | 437.78 |
| 2014-04-16 | 441.83 |
| 2014-04-15 | 440.48 |
| 2014-04-14 | 453.99 |
| 2014-04-11 | 439.94 |
| 2014-04-10 | 439.40 |
| 2014-04-09 | 441.83 |
| 2014-04-08 | 435.61 |
| 2014-04-07 | 436.15 |
| 2014-04-04 | 431.29 |
| 2014-04-03 | 414.54 |
| 2014-04-02 | 413.99 |
| 2014-04-01 | 411.83 |
| 2014-03-31 | 413.45 |
| 2014-03-28 | 400.48 |
| 2014-03-27 | 405.89 |
| 2014-03-26 | 406.43 |
| 2014-03-25 | 389.67 |
| 2014-03-24 | 390.21 |
| 2014-03-21 | 390.21 |
| 2014-03-20 | 400.48 |
| 2014-03-19 | 413.45 |
| 2014-03-18 | 421.56 |
| 2014-03-17 | 423.72 |
| 2014-03-14 | 435.07 |
| 2014-03-13 | 432.37 |
| 2014-03-12 | 430.75 |
| 2014-03-11 | 428.05 |
| 2014-03-10 | 363.73 |
| 2014-03-07 | 352.92 |
| 2014-03-06 | 326.44 |
| 2014-03-05 | 307.52 |
| 2014-03-04 | 316.17 |
| 2014-03-03 | 305.90 |
| 2014-02-28 | 305.36 |
| 2014-02-27 | 306.98 |
| 2014-02-26 | 295.63 |
| 2014-02-25 | 296.17 |
| 2014-02-24 | 303.74 |
| 2014-02-21 | 311.84 |
| 2014-02-20 | 317.79 |
| 2014-02-19 | 317.25 |
| 2014-02-18 | 336.71 |
| 2014-02-17 | 359.41 |
| 2014-02-14 | 368.05 |
| 2014-02-13 | 366.97 |
| 2014-02-12 | 363.73 |
| 2014-02-11 | 378.32 |
| 2014-02-10 | 382.11 |
| 2014-02-07 | 380.49 |
| 2014-02-06 | 378.86 |
| 2014-02-05 | 378.86 |
| 2014-02-04 | 378.86 |
| 2014-01-30 | 392.92 |
| 2014-01-29 | 397.24 |
| 2014-01-28 | 394.54 |
| 2014-01-27 | 389.13 |
| 2014-01-24 | 395.62 |
| 2014-01-23 | 406.43 |
| 2014-01-22 | 418.86 |
| 2014-01-21 | 418.86 |
| 2014-01-20 | 426.43 |
| 2014-01-17 | 414.54 |
| 2014-01-16 | 411.83 |
| 2014-01-15 | 426.43 |
| 2014-01-14 | 429.13 |
| 2014-01-13 | 445.88 |
| 2014-01-10 | 502.63 |
| 2014-01-09 | 521.55 |
| 2014-01-08 | 531.01 |
| 2014-01-07 | 543.17 |
| 2014-01-06 | 541.82 |
| 2014-01-03 | 526.95 |
| 2014-01-02 | 560.73 |
| 2013-12-31 | 551.28 |
| 2013-12-30 | 551.28 |
| 2013-12-27 | 536.41 |
| 2013-12-24 | 532.36 |
| 2013-12-23 | 526.95 |
| 2013-12-20 | 518.85 |
| 2013-12-19 | 525.60 |
| 2013-12-18 | 518.85 |
| 2013-12-17 | 520.20 |
| 2013-12-16 | 518.85 |
| 2013-12-13 | 518.85 |
| 2013-12-12 | 520.20 |
| 2013-12-11 | 522.90 |
| 2013-12-10 | 522.90 |
| 2013-12-09 | 529.66 |
| 2013-12-06 | 529.66 |
| 2013-12-05 | 520.20 |
| 2013-12-04 | 517.50 |
| 2013-12-03 | 518.85 |
| 2013-12-02 | 524.25 |
| 2013-11-29 | 524.25 |
| 2013-11-28 | 522.90 |
| 2013-11-27 | 514.79 |
| 2013-11-26 | 508.04 |
| 2013-11-25 | 495.88 |
| 2013-11-22 | 494.53 |
| 2013-11-21 | 501.28 |
| 2013-11-20 | 498.58 |
| 2013-11-19 | 505.34 |
| 2013-11-18 | 487.77 |
| 2013-11-15 | 491.82 |
| 2013-11-14 | 475.61 |
| 2013-11-13 | 486.42 |
| 2013-11-12 | 475.61 |
| 2013-11-11 | 472.91 |
| 2013-11-08 | 476.96 |
| 2013-11-07 | 470.20 |
| 2013-11-06 | 481.01 |
| 2013-11-05 | 483.72 |
| 2013-11-04 | 468.85 |
| 2013-11-01 | 470.20 |
| 2013-10-31 | 470.20 |
| 2013-10-30 | 472.91 |
| 2013-10-29 | 486.42 |
| 2013-10-28 | 483.72 |
| 2013-10-25 | 483.72 |
| 2013-10-24 | 482.37 |
| 2013-10-23 | 478.31 |
| 2013-10-22 | 487.77 |
| 2013-10-21 | 490.47 |
| 2013-10-18 | 482.37 |
| 2013-10-17 | 470.20 |
| 2013-10-16 | 464.80 |
| 2013-10-15 | 449.94 |
| 2013-10-11 | 433.99 |
| 2013-10-10 | 427.51 |
| 2013-10-09 | 425.34 |
| 2013-10-08 | 404.81 |
| 2013-10-07 | 404.81 |
| 2013-10-04 | 397.78 |
| 2013-10-03 | 392.38 |
| 2013-10-02 | 381.03 |
| 2013-09-30 | 378.32 |
| 2013-09-27 | 375.08 |
| 2013-09-26 | 376.70 |
| 2013-09-25 | 383.19 |
| 2013-09-24 | 378.32 |
| 2013-09-23 | 376.70 |
| 2013-09-19 | 383.73 |
| 2013-09-18 | 374.00 |
| 2013-09-17 | 379.94 |
| 2013-09-16 | 375.62 |
| 2013-09-13 | 378.86 |
| 2013-09-12 | 375.08 |
| 2013-09-11 | 369.14 |
| 2013-09-10 | 372.38 |
| 2013-09-09 | 366.43 |
| 2013-09-06 | 361.57 |
| 2013-09-05 | 362.11 |
| 2013-09-04 | 364.27 |
| 2013-09-03 | 357.79 |
| 2013-09-02 | 361.57 |
| 2013-08-30 | 368.05 |
| 2013-08-29 | 351.84 |
| 2013-08-28 | 339.41 |
| 2013-08-27 | 339.41 |
| 2013-08-26 | 330.76 |
| 2013-08-23 | 335.08 |
| 2013-08-22 | 332.38 |
| 2013-08-21 | 332.92 |
| 2013-08-20 | 332.38 |
| 2013-08-19 | 328.06 |
| 2013-08-16 | 341.57 |
| 2013-08-15 | 350.76 |
| 2013-08-13 | 358.87 |
| 2013-08-12 | 355.62 |
| 2013-08-09 | 354.00 |
| 2013-08-08 | 352.92 |
| 2013-08-07 | 339.41 |
| 2013-08-06 | 348.60 |
| 2013-08-05 | 346.98 |
| 2013-08-02 | 341.52 |
| 2013-08-01 | 343.01 |
| 2013-07-31 | 327.65 |
| 2013-07-30 | 316.75 |
| 2013-07-29 | 306.84 |
| 2013-07-26 | 315.76 |
| 2013-07-25 | 303.37 |
| 2013-07-24 | 273.14 |
| 2013-07-23 | 238.45 |
| 2013-07-22 | 225.57 |
| 2013-07-19 | 225.57 |
| 2013-07-18 | 238.95 |
| 2013-07-17 | 234.49 |
| 2013-07-16 | 241.92 |
| 2013-07-15 | 241.92 |
| 2013-07-12 | 240.93 |
| 2013-07-11 | 244.40 |
| 2013-07-10 | 238.45 |
| 2013-07-09 | 238.45 |
| 2013-07-08 | 241.92 |
| 2013-07-05 | 243.41 |
| 2013-07-04 | 238.45 |
| 2013-07-03 | 238.95 |
| 2013-07-02 | 243.41 |
| 2013-06-28 | 244.40 |
| 2013-06-27 | 237.96 |
| 2013-06-26 | 233.50 |
| 2013-06-25 | 220.12 |
| 2013-06-24 | 222.60 |
| 2013-06-21 | 225.07 |
| 2013-06-20 | 227.55 |
| 2013-06-19 | 231.02 |
| 2013-06-18 | 233.50 |
| 2013-06-17 | 231.52 |
| 2013-06-14 | 230.03 |
| 2013-06-13 | 226.06 |
| 2013-06-11 | 232.51 |
| 2013-06-10 | 230.03 |
| 2013-06-07 | 231.02 |
| 2013-06-06 | 229.04 |
| 2013-06-05 | 232.01 |
| 2013-06-04 | 236.97 |
| 2013-06-03 | 243.41 |
| 2013-05-31 | 235.48 |
| 2013-05-30 | 235.48 |
| 2013-05-29 | 236.47 |
| 2013-05-28 | 240.43 |
| 2013-05-27 | 238.95 |
| 2013-05-24 | 240.43 |
| 2013-05-23 | 240.43 |
| 2013-05-22 | 239.95 |
| 2013-05-21 | 240.92 |
| 2013-05-20 | 241.90 |
| 2013-05-16 | 238.97 |
| 2013-05-15 | 238.97 |
| 2013-05-14 | 238.48 |
| 2013-05-13 | 237.02 |
| 2013-05-10 | 236.53 |
| 2013-05-09 | 237.99 |
| 2013-05-08 | 237.99 |
| 2013-05-07 | 232.62 |
| 2013-05-06 | 233.60 |
| 2013-05-03 | 234.57 |
| 2013-05-02 | 233.60 |
| 2013-04-30 | 233.60 |
| 2013-04-29 | 231.64 |
| 2013-04-26 | 231.64 |
| 2013-04-25 | 232.62 |
| 2013-04-24 | 233.60 |
| 2013-04-23 | 227.25 |
| 2013-04-22 | 232.13 |
| 2013-04-19 | 230.18 |
| 2013-04-18 | 227.25 |
| 2013-04-17 | 229.20 |
| 2013-04-16 | 227.74 |
| 2013-04-15 | 226.76 |
| 2013-04-12 | 227.74 |
| 2013-04-11 | 217.97 |
| 2013-04-10 | 231.64 |
| 2013-04-09 | 224.81 |
| 2013-04-08 | 221.39 |
| 2013-04-05 | 219.92 |
| 2013-04-03 | 217.48 |
| 2013-04-02 | 217.97 |
| 2013-03-28 | 207.71 |
| 2013-03-27 | 206.24 |
| 2013-03-26 | 203.80 |
| 2013-03-25 | 201.85 |
| 2013-03-22 | 201.85 |
| 2013-03-21 | 200.87 |
| 2013-03-20 | 197.94 |
| 2013-03-19 | 190.62 |
| 2013-03-18 | 188.17 |
| 2013-03-15 | 189.64 |
| 2013-03-14 | 190.62 |
| 2013-03-13 | 192.08 |
| 2013-03-12 | 192.57 |
| 2013-03-11 | 188.17 |
| 2013-03-08 | 188.66 |
| 2013-03-07 | 183.29 |
| 2013-03-06 | 186.22 |
| 2013-03-05 | 185.73 |
| 2013-03-04 | 182.31 |
| 2013-03-01 | 181.82 |
| 2013-02-28 | 190.13 |
| 2013-02-27 | 185.73 |
| 2013-02-26 | 181.33 |
| 2013-02-25 | 193.06 |
| 2013-02-22 | 186.71 |
| 2013-02-21 | 183.29 |
| 2013-02-20 | 186.22 |
| 2013-02-19 | 175.96 |
| 2013-02-18 | 175.96 |
| 2013-02-15 | 180.85 |
| 2013-02-14 | 176.94 |
| 2013-02-08 | 177.92 |
| 2013-02-07 | 177.43 |
| 2013-02-06 | 189.64 |
| 2013-02-05 | 211.62 |
| 2013-02-04 | 213.88 |
| 2013-02-01 | 202.56 |
| 2013-01-31 | 202.11 |
| 2013-01-30 | 202.11 |
| 2013-01-29 | 206.64 |
| 2013-01-28 | 195.76 |
| 2013-01-25 | 188.07 |
| 2013-01-24 | 183.08 |
| 2013-01-23 | 188.52 |
| 2013-01-22 | 186.25 |
| 2013-01-21 | 188.52 |
| 2013-01-18 | 189.42 |
| 2013-01-17 | 187.61 |
| 2013-01-16 | 189.88 |
| 2013-01-15 | 180.37 |
| 2013-01-14 | 182.18 |
| 2013-01-11 | 178.10 |
| 2013-01-10 | 177.19 |
| 2013-01-09 | 179.46 |
| 2013-01-08 | 179.46 |
| 2013-01-07 | 180.37 |
| 2013-01-04 | 180.37 |
| 2013-01-03 | 186.71 |
| 2013-01-02 | 194.41 |
| 2012-12-31 | 196.22 |
| 2012-12-28 | 195.76 |
| 2012-12-27 | 185.80 |
| 2012-12-24 | 183.08 |
| 2012-12-21 | 180.37 |
| 2012-12-20 | 179.46 |
| 2012-12-19 | 179.01 |
| 2012-12-18 | 176.74 |
| 2012-12-17 | 172.67 |
| 2012-12-14 | 164.51 |
| 2012-12-13 | 167.23 |
| 2012-12-12 | 163.61 |
| 2012-12-11 | 167.23 |
| 2012-12-10 | 169.04 |
| 2012-12-07 | 168.14 |
| 2012-12-06 | 161.79 |
| 2012-12-05 | 168.59 |
| 2012-12-04 | 160.44 |
| 2012-12-03 | 160.44 |
| 2012-11-30 | 158.62 |
| 2012-11-29 | 169.04 |
| 2012-11-28 | 169.04 |
| 2012-11-27 | 169.04 |
| 2012-11-26 | 170.85 |
| 2012-11-23 | 167.23 |
| 2012-11-22 | 167.23 |
| 2012-11-21 | 168.14 |
| 2012-11-20 | 163.61 |
| 2012-11-19 | 155.45 |
| 2012-11-16 | 155.45 |
| 2012-11-15 | 155.45 |
| 2012-11-14 | 159.53 |
| 2012-11-13 | 159.53 |
| 2012-11-12 | 159.53 |
| 2012-11-09 | 162.70 |
| 2012-11-08 | 173.57 |
| 2012-11-07 | 188.07 |
| 2012-11-06 | 189.88 |
| 2012-11-05 | 183.08 |
| 2012-11-02 | 182.63 |
| 2012-11-01 | 180.37 |
| 2012-10-31 | 181.27 |
| 2012-10-30 | 181.72 |
| 2012-10-29 | 181.27 |
| 2012-10-26 | 181.27 |
| 2012-10-25 | 182.63 |
| 2012-10-24 | 178.10 |
| 2012-10-22 | 174.93 |
| 2012-10-19 | 176.74 |
| 2012-10-18 | 174.48 |
| 2012-10-17 | 172.21 |
| 2012-10-16 | 174.02 |
| 2012-10-15 | 165.42 |
| 2012-10-12 | 163.61 |
| 2012-10-11 | 156.36 |
| 2012-10-10 | 145.94 |
| 2012-10-09 | 156.36 |
| 2012-10-08 | 166.78 |
| 2012-10-05 | 176.29 |
| 2012-10-04 | 164.97 |
| 2012-10-03 | 150.92 |
| 2012-09-28 | 149.11 |
| 2012-09-27 | 142.32 |
| 2012-09-26 | 145.04 |
| 2012-09-25 | 144.58 |
| 2012-09-24 | 135.07 |
| 2012-09-21 | 122.16 |
| 2012-09-20 | 133.26 |
| 2012-09-19 | 126.01 |
| 2012-09-18 | 126.01 |
| 2012-09-17 | 126.47 |
| 2012-09-14 | 116.95 |
| 2012-09-13 | 114.24 |
| 2012-09-12 | 119.67 |
| 2012-09-11 | 121.48 |
| 2012-09-10 | 121.71 |
| 2012-09-07 | 121.71 |
| 2012-09-06 | 120.80 |
| 2012-09-05 | 119.45 |
| 2012-09-04 | 119.67 |
| 2012-09-03 | 124.88 |
| 2012-08-31 | 124.88 |
| 2012-08-30 | 114.24 |
| 2012-08-29 | 110.61 |
| 2012-08-28 | 112.88 |
| 2012-08-27 | 114.69 |
| 2012-08-24 | 114.69 |
| 2012-08-23 | 111.52 |
| 2012-08-22 | 114.92 |
| 2012-08-21 | 114.46 |
| 2012-08-20 | 114.46 |
| 2012-08-17 | 112.20 |
| 2012-08-16 | 110.39 |
| 2012-08-15 | 110.39 |
| 2012-08-14 | 110.39 |
| 2012-08-13 | 110.17 |
| 2012-08-10 | 110.39 |
| 2012-08-09 | 108.13 |
| 2012-08-08 | 110.84 |
| 2012-08-07 | 108.13 |
| 2012-08-06 | 107.00 |
| 2012-08-03 | 104.96 |
| 2012-08-02 | 103.15 |
| 2012-08-01 | 103.15 |
| 2012-07-31 | 102.93 |
| 2012-07-30 | 103.38 |
| 2012-07-27 | 103.15 |
| 2012-07-26 | 103.15 |
| 2012-07-25 | 103.15 |
| 2012-07-24 | 103.38 |
| 2012-07-23 | 102.93 |
| 2012-07-20 | 102.93 |
| 2012-07-19 | 102.93 |
| 2012-07-18 | 102.93 |
| 2012-07-17 | 102.70 |
| 2012-07-16 | 103.15 |
| 2012-07-13 | 102.93 |
| 2012-07-12 | 102.93 |
| 2012-07-11 | 102.70 |
| 2012-07-10 | 102.93 |
| 2012-07-09 | 103.38 |
| 2012-07-06 | 102.93 |
| 2012-07-05 | 103.15 |
| 2012-07-04 | 102.70 |
| 2012-07-03 | 102.70 |
| 2012-06-29 | 102.70 |
| 2012-06-28 | 103.15 |
| 2012-06-27 | 102.70 |
| 2012-06-26 | 103.15 |
| 2012-06-25 | 102.70 |
| 2012-06-22 | 102.93 |
| 2012-06-21 | 103.38 |
| 2012-06-20 | 102.93 |
| 2012-06-19 | 103.15 |
| 2012-06-18 | 103.60 |
| 2012-06-15 | 103.38 |
| 2012-06-14 | 103.15 |
| 2012-06-13 | 103.38 |
| 2012-06-12 | 103.38 |
| 2012-06-11 | 103.38 |
| 2012-06-08 | 103.38 |
| 2012-06-07 | 103.60 |
| 2012-06-06 | 103.60 |
| 2012-06-05 | 103.60 |
| 2012-06-04 | 103.60 |
| 2012-06-01 | 103.38 |
| 2012-05-31 | 103.60 |
| 2012-05-30 | 103.60 |
| 2012-05-29 | 103.83 |
| 2012-05-28 | 103.15 |
| 2012-05-25 | 105.41 |
| 2012-05-24 | 121.91 |
| 2012-05-23 | 121.91 |
| 2012-05-22 | 126.88 |
| 2012-05-21 | 126.43 |
| 2012-05-18 | 129.59 |
| 2012-05-17 | 139.08 |
| 2012-05-16 | 139.99 |
| 2012-05-15 | 144.05 |
| 2012-05-14 | 148.57 |
| 2012-05-11 | 145.86 |
| 2012-05-10 | 147.67 |
| 2012-05-09 | 147.22 |
| 2012-05-08 | 149.03 |
| 2012-05-07 | 142.70 |
| 2012-05-04 | 143.60 |
| 2012-05-03 | 145.41 |
| 2012-05-02 | 144.51 |
| 2012-04-30 | 141.79 |
| 2012-04-27 | 143.60 |
| 2012-04-26 | 143.60 |
| 2012-04-25 | 141.79 |
| 2012-04-24 | 143.15 |
| 2012-04-23 | 143.60 |
| 2012-04-20 | 150.83 |
| 2012-04-19 | 147.67 |
| 2012-04-18 | 144.96 |
| 2012-04-17 | 144.05 |
| 2012-04-16 | 144.05 |
| 2012-04-13 | 147.22 |
| 2012-04-12 | 148.12 |
| 2012-04-11 | 136.82 |
| 2012-04-10 | 139.99 |
| 2012-04-05 | 136.82 |
| 2012-04-03 | 140.44 |
| 2012-04-02 | 139.99 |
| 2012-03-30 | 142.25 |
| 2012-03-29 | 145.86 |
| 2012-03-28 | 146.31 |
| 2012-03-27 | 145.86 |
| 2012-03-26 | 138.18 |
| 2012-03-23 | 135.01 |
| 2012-03-22 | 146.31 |
| 2012-03-21 | 152.64 |
| 2012-03-20 | 150.83 |
| 2012-03-19 | 154.45 |
| 2012-03-16 | 161.68 |
| 2012-03-15 | 154.90 |
| 2012-03-14 | 156.71 |
| 2012-03-13 | 156.71 |
| 2012-03-12 | 157.61 |
| 2012-03-09 | 158.97 |
| 2012-03-08 | 158.52 |
| 2012-03-07 | 163.49 |
| 2012-03-06 | 173.88 |
| 2012-03-05 | 177.95 |
| 2012-03-02 | 183.37 |
| 2012-03-01 | 180.21 |
| 2012-02-29 | 182.47 |
| 2012-02-28 | 188.35 |
| 2012-02-27 | 189.70 |
| 2012-02-24 | 190.15 |
| 2012-02-23 | 191.96 |
| 2012-02-22 | 193.32 |
| 2012-02-21 | 194.67 |
| 2012-02-20 | 198.74 |
| 2012-02-17 | 192.41 |
| 2012-02-16 | 192.41 |
| 2012-02-15 | 192.41 |
| 2012-02-14 | 183.37 |
| 2012-02-13 | 184.28 |
| 2012-02-10 | 184.28 |
| 2012-02-09 | 183.37 |
| 2012-02-08 | 183.37 |
| 2012-02-07 | 184.28 |
| 2012-02-06 | 183.37 |
| 2012-02-03 | 184.73 |
| 2012-02-02 | 184.73 |
| 2012-02-01 | 184.73 |
| 2012-01-31 | 184.28 |
| 2012-01-30 | 183.83 |
| 2012-01-27 | 184.73 |
| 2012-01-26 | 183.83 |
| 2012-01-20 | 181.57 |
| 2012-01-19 | 183.83 |
| 2012-01-18 | 182.92 |
| 2012-01-17 | 182.47 |
| 2012-01-16 | 182.47 |
| 2012-01-13 | 182.47 |
| 2012-01-12 | 182.47 |
| 2012-01-11 | 182.02 |
| 2012-01-10 | 182.02 |
| 2012-01-09 | 182.02 |
| 2012-01-06 | 182.02 |
| 2012-01-05 | 182.02 |
| 2012-01-04 | 182.47 |
| 2012-01-03 | 182.47 |
| 2011-12-30 | 182.47 |
| 2011-12-29 | 181.57 |
| 2011-12-28 | 182.47 |
| 2011-12-23 | 182.47 |
| 2011-12-22 | 182.02 |
| 2011-12-21 | 182.47 |
| 2011-12-20 | 182.02 |
| 2011-12-19 | 182.47 |
| 2011-12-16 | 182.02 |
| 2011-12-15 | 182.02 |
| 2011-12-14 | 182.47 |
| 2011-12-13 | 182.47 |
| 2011-12-12 | 183.37 |
| 2011-12-09 | 182.47 |
| 2011-12-08 | 182.92 |
| 2011-12-07 | 182.47 |
| 2011-12-06 | 182.47 |
| 2011-12-05 | 184.28 |
| 2011-12-02 | 183.37 |
| 2011-12-01 | 183.83 |
| 2011-11-30 | 182.92 |
| 2011-11-29 | 183.37 |
| 2011-11-28 | 182.47 |
| 2011-11-25 | 183.83 |
| 2011-11-24 | 182.47 |
| 2011-11-23 | 183.83 |
| 2011-11-22 | 182.92 |
| 2011-11-21 | 183.83 |
| 2011-11-18 | 184.28 |
| 2011-11-17 | 183.37 |
| 2011-11-16 | 183.83 |
| 2011-11-15 | 184.73 |
| 2011-11-14 | 183.83 |
| 2011-11-11 | 185.18 |
| 2011-11-10 | 184.28 |
| 2011-11-09 | 186.99 |
| 2011-11-08 | 189.25 |
| 2011-11-07 | 188.80 |
| 2011-11-04 | 185.63 |
| 2011-11-03 | 187.44 |
| 2011-11-02 | 186.99 |
| 2011-11-01 | 187.44 |
| 2011-10-31 | 187.44 |
| 2011-10-28 | 188.35 |
| 2011-10-27 | 187.44 |
| 2011-10-26 | 187.89 |
| 2011-10-25 | 188.35 |
| 2011-10-24 | 186.99 |
| 2011-10-21 | 186.99 |
| 2011-10-20 | 184.73 |
| 2011-10-19 | 186.54 |
| 2011-10-18 | 185.18 |
| 2011-10-17 | 186.99 |
| 2011-10-14 | 182.47 |
| 2011-10-13 | 186.99 |
| 2011-10-12 | 184.73 |
| 2011-10-11 | 184.73 |
| 2011-10-10 | 184.73 |
| 2011-10-07 | 190.15 |
| 2011-10-06 | 190.15 |
| 2011-10-04 | 191.51 |
| 2011-10-03 | 191.51 |
| 2011-09-30 | 193.32 |
| 2011-09-28 | 193.77 |
| 2011-09-27 | 193.77 |
| 2011-09-26 | 193.77 |
| 2011-09-23 | 194.67 |
| 2011-09-22 | 195.12 |
| 2011-09-21 | 200.10 |
| 2011-09-20 | 201.00 |
| 2011-09-19 | 200.55 |
| 2011-09-16 | 202.36 |
| 2011-09-15 | 198.29 |
| 2011-09-14 | 196.93 |
| 2011-09-12 | 197.38 |
| 2011-09-09 | 201.45 |
| 2011-09-08 | 202.81 |
| 2011-09-07 | 203.26 |
| 2011-09-06 | 202.81 |
| 2011-09-05 | 203.71 |
| 2011-09-02 | 196.48 |
| 2011-09-01 | 204.62 |
| 2011-08-31 | 204.16 |
| 2011-08-30 | 202.81 |
| 2011-08-29 | 204.84 |
| 2011-08-26 | 203.04 |
| 2011-08-25 | 204.39 |
| 2011-08-24 | 203.94 |
| 2011-08-23 | 204.84 |
| 2011-08-22 | 201.68 |
| 2011-08-19 | 199.87 |
| 2011-08-18 | 204.39 |
| 2011-08-17 | 204.84 |
| 2011-08-16 | 204.84 |
| 2011-08-15 | 204.84 |
| 2011-08-12 | 204.84 |
| 2011-08-11 | 200.78 |
| 2011-08-10 | 204.39 |
| 2011-08-09 | 197.62 |
| 2011-08-08 | 198.07 |
| 2011-08-05 | 204.84 |
| 2011-08-04 | 203.94 |
| 2011-08-03 | 204.39 |
| 2011-08-02 | 204.84 |
| 2011-08-01 | 205.29 |
| 2011-07-29 | 205.29 |
| 2011-07-28 | 204.84 |
| 2011-07-27 | 204.84 |
| 2011-07-26 | 205.29 |
| 2011-07-25 | 204.39 |
| 2011-07-22 | 204.39 |
| 2011-07-21 | 203.04 |
| 2011-07-20 | 198.97 |
| 2011-07-19 | 199.42 |
| 2011-07-18 | 205.29 |
| 2011-07-15 | 203.49 |
| 2011-07-14 | 203.94 |
| 2011-07-13 | 203.94 |
| 2011-07-12 | 203.94 |
| 2011-07-11 | 205.29 |
| 2011-07-08 | 205.29 |
| 2011-07-07 | 205.74 |
| 2011-07-06 | 205.74 |
| 2011-07-05 | 205.74 |
| 2011-07-04 | 203.04 |
| 2011-06-30 | 200.33 |
| 2011-06-29 | 202.13 |
| 2011-06-28 | 197.16 |
| 2011-06-27 | 196.71 |
| 2011-06-24 | 194.00 |
| 2011-06-23 | 197.16 |
| 2011-06-22 | 197.16 |
| 2011-06-21 | 196.71 |
| 2011-06-20 | 191.74 |
| 2011-06-17 | 195.81 |
| 2011-06-16 | 196.26 |
| 2011-06-15 | 192.20 |
| 2011-06-14 | 197.16 |
| 2011-06-13 | 196.26 |
| 2011-06-10 | 196.71 |
| 2011-06-09 | 202.13 |
| 2011-06-08 | 202.58 |
| 2011-06-07 | 203.94 |
| 2011-06-03 | 206.20 |
| 2011-06-02 | 210.71 |
| 2011-06-01 | 214.33 |
| 2011-05-31 | 211.16 |
| 2011-05-30 | 208.00 |
| 2011-05-27 | 202.58 |
| 2011-05-26 | 198.07 |
| 2011-05-25 | 198.52 |
| 2011-05-24 | 204.39 |
| 2011-05-23 | 201.68 |
| 2011-05-20 | 207.10 |
| 2011-05-19 | 210.71 |
| 2011-05-18 | 205.07 |
| 2011-05-17 | 203.71 |
| 2011-05-16 | 205.97 |
| 2011-05-13 | 205.52 |
| 2011-05-12 | 206.87 |
| 2011-05-11 | 215.45 |
| 2011-05-09 | 202.81 |
| 2011-05-06 | 201.46 |
| 2011-05-05 | 217.25 |
| 2011-05-04 | 231.24 |
| 2011-05-03 | 232.60 |
| 2011-04-29 | 232.14 |
| 2011-04-28 | 230.79 |
| 2011-04-27 | 231.69 |
| 2011-04-26 | 232.60 |
| 2011-04-21 | 231.24 |
| 2011-04-20 | 232.14 |
| 2011-04-19 | 228.08 |
| 2011-04-18 | 228.08 |
| 2011-04-15 | 224.92 |
| 2011-04-14 | 227.18 |
| 2011-04-13 | 223.57 |
| 2011-04-12 | 220.86 |
| 2011-04-11 | 222.67 |
| 2011-04-08 | 220.41 |
| 2011-04-07 | 221.76 |
| 2011-04-06 | 218.61 |
| 2011-04-04 | 218.61 |
| 2011-04-01 | 213.64 |
| 2011-03-31 | 215.90 |
| 2011-03-30 | 211.39 |
| 2011-03-29 | 205.07 |
| 2011-03-28 | 202.36 |
| 2011-03-25 | 202.36 |
| 2011-03-24 | 201.91 |
| 2011-03-23 | 197.85 |
| 2011-03-22 | 196.04 |
| 2011-03-21 | 193.79 |
| 2011-03-18 | 190.17 |
| 2011-03-17 | 190.17 |
| 2011-03-16 | 189.27 |
| 2011-03-15 | 191.08 |
| 2011-03-14 | 189.72 |
| 2011-03-11 | 192.88 |
| 2011-03-10 | 194.24 |
| 2011-03-09 | 191.53 |
| 2011-03-08 | 192.43 |
| 2011-03-07 | 192.88 |
| 2011-03-04 | 193.79 |
| 2011-03-03 | 195.14 |
| 2011-03-02 | 191.53 |
| 2011-03-01 | 195.14 |
| 2011-02-28 | 191.53 |
| 2011-02-25 | 190.17 |
| 2011-02-24 | 189.72 |
| 2011-02-23 | 192.43 |
| 2011-02-22 | 192.88 |
| 2011-02-21 | 194.24 |
| 2011-02-18 | 193.33 |
| 2011-02-17 | 192.43 |
| 2011-02-16 | 196.04 |
| 2011-02-15 | 192.88 |
| 2011-02-14 | 195.59 |
| 2011-02-11 | 190.63 |
| 2011-02-10 | 193.33 |
| 2011-02-09 | 193.79 |
| 2011-02-08 | 192.88 |
| 2011-02-07 | 194.24 |
| 2011-02-02 | 196.04 |
| 2011-02-01 | 192.88 |
| 2011-01-31 | 192.43 |
| 2011-01-28 | 192.88 |
| 2011-01-27 | 193.33 |
| 2011-01-26 | 194.69 |
| 2011-01-25 | 195.59 |
| 2011-01-24 | 193.79 |
| 2011-01-21 | 197.40 |
| 2011-01-20 | 196.94 |
| 2011-01-19 | 199.65 |
| 2011-01-18 | 199.65 |
| 2011-01-17 | 199.20 |
| 2011-01-14 | 197.85 |
| 2011-01-13 | 200.55 |
| 2011-01-12 | 202.36 |
| 2011-01-11 | 201.91 |
| 2011-01-10 | 198.30 |
| 2011-01-07 | 201.01 |
| 2011-01-06 | 204.16 |
| 2011-01-05 | 201.46 |
| 2011-01-04 | 199.65 |
| 2011-01-03 | 193.33 |
| 2010-12-31 | 189.72 |
| 2010-12-30 | 190.63 |
| 2010-12-29 | 190.17 |
| 2010-12-28 | 189.27 |
| 2010-12-24 | 190.63 |
| 2010-12-23 | 191.98 |
| 2010-12-22 | 191.08 |
| 2010-12-21 | 188.82 |
| 2010-12-20 | 185.66 |
| 2010-12-17 | 194.69 |
| 2010-12-16 | 193.33 |
| 2010-12-15 | 199.20 |
| 2010-12-14 | 199.65 |
| 2010-12-13 | 201.46 |
| 2010-12-10 | 199.20 |
| 2010-12-09 | 201.91 |
| 2010-12-08 | 200.10 |
| 2010-12-07 | 202.81 |
| 2010-12-06 | 209.13 |
| 2010-12-03 | 208.23 |
| 2010-12-02 | 207.32 |
| 2010-12-01 | 206.42 |
| 2010-11-30 | 204.62 |
| 2010-11-29 | 205.52 |
| 2010-11-26 | 201.46 |
| 2010-11-25 | 204.16 |
| 2010-11-24 | 202.36 |
| 2010-11-23 | 200.55 |
| 2010-11-22 | 207.78 |
| 2010-11-19 | 208.68 |
| 2010-11-18 | 208.68 |
| 2010-11-17 | 207.78 |
| 2010-11-16 | 209.13 |
| 2010-11-15 | 210.93 |
| 2010-11-12 | 210.93 |
| 2010-11-11 | 218.15 |
| 2010-11-10 | 214.54 |
| 2010-11-09 | 219.06 |
| 2010-11-08 | 218.61 |
| 2010-11-05 | 214.54 |
| 2010-11-04 | 209.58 |
| 2010-11-03 | 208.68 |
| 2010-11-02 | 203.71 |
| 2010-11-01 | 201.46 |
| 2010-10-29 | 198.75 |
| 2010-10-28 | 197.85 |
| 2010-10-27 | 195.59 |
| 2010-10-26 | 202.36 |
| 2010-10-25 | 201.91 |
| 2010-10-22 | 201.46 |
| 2010-10-21 | 202.36 |
| 2010-10-20 | 199.20 |
| 2010-10-19 | 200.10 |
| 2010-10-18 | 199.65 |
| 2010-10-15 | 198.75 |
| 2010-10-14 | 198.75 |
| 2010-10-13 | 195.14 |
| 2010-10-12 | 194.24 |
| 2010-10-11 | 196.04 |
| 2010-10-08 | 193.33 |
| 2010-10-07 | 190.17 |
| 2010-10-06 | 191.08 |
| 2010-10-05 | 191.53 |
| 2010-10-04 | 191.53 |
| 2010-09-30 | 191.53 |
| 2010-09-29 | 193.33 |
| 2010-09-28 | 192.88 |
| 2010-09-27 | 196.49 |
| 2010-09-24 | 188.82 |
| 2010-09-22 | 190.63 |
| 2010-09-21 | 191.08 |
| 2010-09-20 | 188.82 |
| 2010-09-17 | 187.92 |
| 2010-09-16 | 187.02 |
| 2010-09-15 | 188.82 |
| 2010-09-14 | 190.17 |
| 2010-09-13 | 191.53 |
| 2010-09-10 | 188.37 |
| 2010-09-09 | 191.98 |
| 2010-09-08 | 190.23 |
| 2010-09-07 | 195.92 |
| 2010-09-06 | 195.04 |
| 2010-09-03 | 190.23 |
| 2010-09-02 | 196.80 |
| 2010-09-01 | 195.92 |
| 2010-08-31 | 195.92 |
| 2010-08-30 | 199.86 |
| 2010-08-27 | 201.17 |
| 2010-08-26 | 195.92 |
| 2010-08-25 | 195.48 |
| 2010-08-24 | 196.80 |
| 2010-08-23 | 196.80 |
| 2010-08-20 | 198.98 |
| 2010-08-19 | 199.86 |
| 2010-08-18 | 203.80 |
| 2010-08-17 | 198.55 |
| 2010-08-16 | 197.67 |
| 2010-08-13 | 217.37 |
| 2010-08-12 | 213.43 |
| 2010-08-11 | 221.31 |
| 2010-08-10 | 217.37 |
| 2010-08-09 | 217.81 |
| 2010-08-06 | 213.87 |
| 2010-08-05 | 213.43 |
| 2010-08-04 | 215.18 |
| 2010-08-03 | 216.06 |
| 2010-08-02 | 216.93 |
| 2010-07-30 | 213.43 |
| 2010-07-29 | 216.93 |
| 2010-07-28 | 208.18 |
| 2010-07-27 | 214.31 |
| 2010-07-26 | 215.18 |
| 2010-07-23 | 212.99 |
| 2010-07-22 | 206.86 |
| 2010-07-21 | 204.67 |
| 2010-07-20 | 207.74 |
| 2010-07-19 | 206.86 |
| 2010-07-16 | 206.43 |
| 2010-07-15 | 207.74 |
| 2010-07-14 | 209.05 |
| 2010-07-13 | 206.43 |
| 2010-07-12 | 205.99 |
| 2010-07-09 | 208.18 |
| 2010-07-08 | 206.43 |
| 2010-07-07 | 206.43 |
| 2010-07-06 | 204.24 |
| 2010-07-05 | 205.99 |
| 2010-07-02 | 206.43 |
| 2010-06-30 | 202.49 |
| 2010-06-29 | 204.24 |
| 2010-06-28 | 201.61 |
| 2010-06-25 | 209.05 |
| 2010-06-24 | 210.37 |
| 2010-06-23 | 202.49 |
| 2010-06-22 | 200.30 |
| 2010-06-21 | 203.80 |
| 2010-06-18 | 198.55 |
| 2010-06-17 | 200.74 |
| 2010-06-15 | 201.61 |
| 2010-06-14 | 198.55 |
| 2010-06-11 | 197.67 |
| 2010-06-10 | 194.61 |
| 2010-06-09 | 196.36 |
| 2010-06-08 | 194.17 |
| 2010-06-07 | 191.10 |
| 2010-06-04 | 191.10 |
| 2010-06-03 | 190.23 |
| 2010-06-02 | 181.91 |
| 2010-06-01 | 181.47 |
| 2010-05-31 | 182.79 |
| 2010-05-28 | 182.35 |
| 2010-05-27 | 177.53 |
| 2010-05-26 | 164.40 |
| 2010-05-25 | 150.83 |
| 2010-05-24 | 165.28 |
| 2010-05-20 | 163.09 |
| 2010-05-19 | 162.87 |
| 2010-05-18 | 159.37 |
| 2010-05-17 | 158.93 |
| 2010-05-14 | 165.06 |
| 2010-05-13 | 174.68 |
| 2010-05-12 | 182.11 |
| 2010-05-11 | 186.93 |
| 2010-05-10 | 186.93 |
| 2010-05-07 | 186.05 |
| 2010-05-06 | 187.80 |
| 2010-05-05 | 188.68 |
| 2010-05-04 | 188.68 |
| 2010-05-03 | 189.55 |
| 2010-04-30 | 190.86 |
| 2010-04-29 | 189.55 |
| 2010-04-28 | 189.55 |
| 2010-04-27 | 187.80 |
| 2010-04-26 | 191.74 |
| 2010-04-23 | 184.74 |
| 2010-04-22 | 186.49 |
| 2010-04-21 | 192.17 |
| 2010-04-20 | 183.86 |
| 2010-04-19 | 183.43 |
| 2010-04-16 | 187.36 |
| 2010-04-15 | 185.61 |
| 2010-04-14 | 188.68 |
| 2010-04-13 | 182.55 |
| 2010-04-12 | 185.18 |
| 2010-04-09 | 187.36 |
| 2010-04-08 | 189.99 |
| 2010-04-07 | 192.61 |
| 2010-04-01 | 186.49 |
| 2010-03-31 | 183.86 |
| 2010-03-30 | 189.11 |
| 2010-03-29 | 193.05 |
| 2010-03-26 | 188.68 |
| 2010-03-25 | 184.30 |
| 2010-03-24 | 182.11 |
| 2010-03-23 | 184.30 |
| 2010-03-22 | 193.49 |
| 2010-03-19 | 196.11 |
| 2010-03-18 | 192.17 |
| 2010-03-17 | 199.61 |
| 2010-03-16 | 185.18 |
| 2010-03-15 | 185.61 |
| 2010-03-12 | 185.61 |
| 2010-03-11 | 184.74 |
| 2010-03-10 | 183.43 |
| 2010-03-09 | 184.74 |
| 2010-03-08 | 183.43 |
| 2010-03-05 | 178.62 |
| 2010-03-04 | 178.62 |
| 2010-03-03 | 175.99 |
| 2010-03-02 | 176.43 |
| 2010-03-01 | 176.43 |
| 2010-02-26 | 172.49 |
| 2010-02-25 | 175.55 |
| 2010-02-24 | 169.87 |
| 2010-02-23 | 172.93 |
| 2010-02-22 | 172.49 |
| 2010-02-19 | 168.99 |
| 2010-02-18 | 171.62 |
| 2010-02-17 | 174.24 |
| 2010-02-12 | 170.31 |
| 2010-02-11 | 171.18 |
| 2010-02-10 | 172.49 |
| 2010-02-09 | 172.93 |
| 2010-02-08 | 172.49 |
| 2010-02-05 | 170.31 |
| 2010-02-04 | 179.05 |
| 2010-02-03 | 178.18 |
| 2010-02-02 | 172.49 |
| 2010-02-01 | 172.93 |
| 2010-01-29 | 174.68 |
| 2010-01-28 | 175.12 |
| 2010-01-27 | 179.05 |
| 2010-01-26 | 182.11 |
| 2010-01-25 | 184.30 |
| 2010-01-22 | 184.30 |
| 2010-01-21 | 184.74 |
| 2010-01-20 | 189.99 |
| 2010-01-19 | 189.11 |
| 2010-01-18 | 190.43 |
| 2010-01-15 | 189.99 |
| 2010-01-14 | 191.30 |
| 2010-01-13 | 188.24 |
| 2010-01-12 | 194.36 |
| 2010-01-11 | 193.49 |
| 2010-01-08 | 192.61 |
| 2010-01-07 | 193.92 |
| 2010-01-06 | 193.92 |
| 2010-01-05 | 194.80 |
| 2010-01-04 | 190.43 |
| 2009-12-31 | 189.55 |
| 2009-12-30 | 185.61 |
| 2009-12-29 | 186.05 |
| 2009-12-28 | 184.74 |
| 2009-12-24 | 184.30 |
| 2009-12-23 | 184.30 |
| 2009-12-22 | 185.18 |
| 2009-12-21 | 182.99 |
| 2009-12-18 | 184.30 |
| 2009-12-17 | 182.55 |
| 2009-12-16 | 188.24 |
| 2009-12-15 | 183.86 |
| 2009-12-14 | 180.37 |
| 2009-12-11 | 183.86 |
| 2009-12-10 | 185.61 |
| 2009-12-09 | 181.24 |
| 2009-12-08 | 186.49 |
| 2009-12-07 | 185.61 |
| 2009-12-04 | 186.49 |
| 2009-12-03 | 186.49 |
| 2009-12-02 | 190.86 |
| 2009-12-01 | 188.68 |
| 2009-11-30 | 185.61 |
| 2009-11-27 | 172.49 |
| 2009-11-26 | 181.68 |
| 2009-11-25 | 182.55 |
| 2009-11-24 | 182.55 |
| 2009-11-23 | 186.93 |
| 2009-11-20 | 188.68 |
| 2009-11-19 | 189.55 |
| 2009-11-18 | 186.49 |
| 2009-11-17 | 188.24 |
| 2009-11-16 | 192.17 |
| 2009-11-13 | 193.05 |
| 2009-11-12 | 195.24 |
| 2009-11-11 | 198.74 |
| 2009-11-10 | 193.49 |
| 2009-11-09 | 193.92 |
| 2009-11-06 | 193.05 |
| 2009-11-05 | 187.80 |
| 2009-11-04 | 189.11 |
| 2009-11-03 | 185.18 |
| 2009-11-02 | 188.68 |
| 2009-10-30 | 193.05 |
| 2009-10-29 | 189.99 |
| 2009-10-28 | 196.55 |
| 2009-10-27 | 197.42 |
| 2009-10-23 | 203.55 |
| 2009-10-22 | 201.80 |
| 2009-10-21 | 207.70 |
| 2009-10-20 | 201.42 |
| 2009-10-19 | 194.31 |
| 2009-10-16 | 193.47 |
| 2009-10-15 | 187.61 |
| 2009-10-14 | 185.51 |
| 2009-10-13 | 181.33 |
| 2009-10-12 | 176.72 |
| 2009-10-09 | 180.49 |
| 2009-10-08 | 175.47 |
| 2009-10-07 | 170.86 |
| 2009-10-06 | 168.77 |
| 2009-10-05 | 168.35 |
| 2009-10-02 | 169.61 |
| 2009-09-30 | 174.21 |
| 2009-09-29 | 174.63 |
| 2009-09-28 | 173.79 |
| 2009-09-25 | 186.77 |
| 2009-09-24 | 183.42 |
| 2009-09-23 | 181.33 |
| 2009-09-22 | 181.33 |
| 2009-09-21 | 180.91 |
| 2009-09-18 | 184.68 |
| 2009-09-17 | 189.28 |
| 2009-09-16 | 186.36 |
| 2009-09-15 | 180.08 |
| 2009-09-14 | 178.41 |
| 2009-09-11 | 183.43 |
| 2009-09-10 | 188.45 |
| 2009-09-09 | 188.03 |
| 2009-09-08 | 188.45 |
| 2009-09-07 | 192.63 |
| 2009-09-04 | 191.79 |
| 2009-09-03 | 190.12 |
| 2009-09-02 | 186.36 |
| 2009-09-01 | 188.86 |
| 2009-08-31 | 198.06 |
| 2009-08-28 | 183.43 |
| 2009-08-27 | 183.01 |
| 2009-08-26 | 182.17 |
| 2009-08-25 | 185.10 |
| 2009-08-24 | 189.70 |
| 2009-08-21 | 187.61 |
| 2009-08-20 | 188.45 |
| 2009-08-19 | 185.10 |
| 2009-08-18 | 180.50 |
| 2009-08-17 | 184.68 |
| 2009-08-14 | 190.95 |
| 2009-08-13 | 191.79 |
| 2009-08-12 | 187.61 |
| 2009-08-11 | 190.95 |
| 2009-08-10 | 190.95 |
| 2009-08-07 | 188.03 |
| 2009-08-06 | 185.94 |
| 2009-08-05 | 189.70 |
| 2009-08-04 | 192.21 |
| 2009-08-03 | 193.04 |
| 2009-07-31 | 184.27 |
| 2009-07-30 | 182.17 |
| 2009-07-29 | 184.27 |
| 2009-07-28 | 188.45 |
| 2009-07-27 | 190.54 |
| 2009-07-24 | 187.61 |
| 2009-07-23 | 188.45 |
| 2009-07-22 | 188.45 |
| 2009-07-21 | 186.36 |
| 2009-07-20 | 182.17 |
| 2009-07-17 | 177.99 |
| 2009-07-16 | 177.16 |
| 2009-07-15 | 175.49 |
| 2009-07-14 | 169.63 |
| 2009-07-13 | 165.45 |
| 2009-07-10 | 171.31 |
| 2009-07-09 | 171.31 |
| 2009-07-08 | 167.13 |
| 2009-07-07 | 171.72 |
| 2009-07-06 | 173.81 |
| 2009-07-03 | 170.47 |
| 2009-07-02 | 180.92 |
| 2009-06-30 | 196.81 |
| 2009-06-29 | 194.30 |
| 2009-06-26 | 218.54 |
| 2009-06-25 | 218.54 |
| 2009-06-24 | 218.54 |
| 2009-06-23 | 202.66 |
| 2009-06-22 | 213.11 |
| 2009-06-19 | 221.89 |
| 2009-06-18 | 218.96 |
| 2009-06-17 | 221.47 |
| 2009-06-16 | 219.80 |
| 2009-06-15 | 220.22 |
| 2009-06-12 | 221.05 |
| 2009-06-11 | 211.02 |
| 2009-06-10 | 195.55 |
| 2009-06-09 | 187.61 |
| 2009-06-08 | 186.36 |
| 2009-06-05 | 185.94 |
| 2009-06-04 | 184.27 |
| 2009-06-03 | 182.17 |
| 2009-06-02 | 164.20 |
| 2009-06-01 | 171.72 |
| 2009-05-29 | 148.31 |
| 2009-05-27 | 142.88 |
| 2009-05-26 | 140.79 |
| 2009-05-25 | 142.46 |
| 2009-05-22 | 141.63 |
| 2009-05-21 | 148.73 |
| 2009-05-20 | 138.28 |
| 2009-05-19 | 146.22 |
| 2009-05-18 | 130.43 |
| 2009-05-15 | 129.27 |
| 2009-05-14 | 129.65 |
| 2009-05-13 | 126.19 |
| 2009-05-12 | 128.11 |
| 2009-05-11 | 134.28 |
| 2009-05-08 | 128.88 |
| 2009-05-07 | 123.10 |
| 2009-05-06 | 117.71 |
| 2009-05-05 | 109.23 |
| 2009-05-04 | 95.36 |
| 2009-04-30 | 86.50 |
| 2009-04-29 | 83.99 |
| 2009-04-28 | 85.53 |
| 2009-04-27 | 88.04 |
| 2009-04-24 | 97.29 |
| 2009-04-23 | 104.99 |
| 2009-04-22 | 101.91 |
| 2009-04-21 | 98.44 |
| 2009-04-20 | 96.52 |
| 2009-04-17 | 94.98 |
| 2009-04-16 | 87.65 |
| 2009-04-15 | 85.53 |
| 2009-04-14 | 88.81 |
| 2009-04-09 | 88.62 |
| 2009-04-08 | 83.61 |
| 2009-04-07 | 85.15 |
| 2009-04-06 | 82.84 |
| 2009-04-03 | 80.72 |
| 2009-04-02 | 86.69 |
| 2009-04-01 | 84.38 |
| 2009-03-31 | 81.10 |
| 2009-03-30 | 77.25 |
| 2009-03-27 | 81.10 |
| 2009-03-26 | 78.98 |
| 2009-03-25 | 77.25 |
| 2009-03-24 | 83.03 |
| 2009-03-23 | 74.94 |
| 2009-03-20 | 70.31 |
| 2009-03-19 | 71.66 |
| 2009-03-18 | 73.01 |
| 2009-03-17 | 73.20 |
| 2009-03-16 | 75.32 |
| 2009-03-13 | 68.20 |
| 2009-03-12 | 55.48 |
| 2009-03-11 | 59.91 |
| 2009-03-10 | 63.76 |
| 2009-03-09 | 62.61 |
| 2009-03-06 | 82.64 |
| 2009-03-05 | 78.41 |
| 2009-03-04 | 72.82 |
| 2009-03-03 | 68.77 |
| 2009-03-02 | 68.77 |
| 2009-02-27 | 70.70 |
| 2009-02-26 | 56.83 |
| 2009-02-25 | 64.34 |
| 2009-02-24 | 68.77 |
| 2009-02-23 | 69.54 |
| 2009-02-20 | 65.31 |
| 2009-02-19 | 61.84 |
| 2009-02-18 | 63.76 |
| 2009-02-17 | 61.84 |
| 2009-02-16 | 73.01 |
| 2009-02-13 | 76.48 |
| 2009-02-12 | 78.98 |
| 2009-02-11 | 79.95 |
| 2009-02-10 | 83.03 |
| 2009-02-09 | 81.49 |
| 2009-02-06 | 82.07 |
| 2009-02-05 | 82.64 |
| 2009-02-04 | 85.92 |
| 2009-02-03 | 86.69 |
| 2009-02-02 | 81.30 |
| 2009-01-30 | 85.73 |
| 2009-01-29 | 85.92 |
| 2009-01-23 | 85.92 |
| 2009-01-22 | 87.85 |
| 2009-01-21 | 84.96 |
| 2009-01-20 | 79.18 |
| 2009-01-19 | 76.29 |
| 2009-01-16 | 80.14 |
| 2009-01-15 | 68.58 |
| 2009-01-14 | 72.43 |
| 2009-01-13 | 67.81 |
| 2009-01-12 | 68.00 |
| 2009-01-09 | 69.35 |
| 2009-01-08 | 68.00 |
| 2009-01-07 | 76.29 |
| 2009-01-06 | 83.42 |
| 2009-01-05 | 81.10 |
| 2009-01-02 | 68.00 |
| 2008-12-31 | 69.54 |
| 2008-12-30 | 70.51 |
| 2008-12-29 | 66.46 |
| 2008-12-24 | 52.01 |
| 2008-12-23 | 37.37 |
| 2008-12-22 | 34.86 |
| 2008-12-19 | 30.63 |
| 2008-12-18 | 22.53 |
| 2008-12-17 | 22.15 |
| 2008-12-16 | 21.38 |
| 2008-12-15 | 26.00 |
| 2008-12-12 | 28.51 |
| 2008-12-11 | 28.51 |
| 2008-12-10 | 26.19 |
| 2008-12-09 | 20.80 |
| 2008-12-08 | 20.41 |
| 2008-12-05 | 13.29 |
| 2008-12-04 | 8.28 |
| 2008-12-03 | 5.39 |
| 2008-12-02 | 11.74 |
| 2008-12-01 | 16.56 |
| 2008-11-28 | 10.01 |
| 2008-11-27 | 6.74 |
| 2008-11-26 | -1.55 |
| 2008-11-25 | -3.48 |
| 2008-11-24 | -4.63 |
| 2008-11-21 | -3.67 |
| 2008-11-20 | -3.86 |
| 2008-11-19 | -3.09 |
| 2008-11-18 | 0.57 |
| 2008-11-17 | 2.11 |
| 2008-11-14 | -0.39 |
| 2008-11-13 | 2.11 |
| 2008-11-12 | 6.16 |
| 2008-11-11 | 9.63 |
| 2008-11-10 | 12.71 |
| 2008-11-07 | 12.32 |
| 2008-11-06 | 14.44 |
| 2008-11-05 | 15.98 |
| 2008-11-04 | 13.67 |
| 2008-11-03 | 13.67 |
| 2008-10-31 | 11.36 |
| 2008-10-30 | 15.41 |
| 2008-10-29 | 12.71 |
| 2008-10-28 | 14.44 |
| 2008-10-27 | 11.55 |
| 2008-10-24 | 13.29 |
| 2008-10-23 | 16.37 |
| 2008-10-22 | 21.38 |
| 2008-10-21 | 26.77 |
| 2008-10-20 | 33.52 |
| 2008-10-17 | 31.01 |
| 2008-10-16 | 36.21 |
| 2008-10-15 | 45.08 |
| 2008-10-14 | 39.10 |
| 2008-10-13 | 25.23 |
| 2008-10-10 | 31.01 |
| 2008-10-09 | 50.08 |
| 2008-10-08 | 53.75 |
| 2008-10-06 | 63.76 |
| 2008-10-03 | 69.54 |
| 2008-10-02 | 79.18 |
| 2008-09-30 | 82.64 |
| 2008-09-29 | 84.57 |
| 2008-09-26 | 83.03 |
| 2008-09-25 | 96.90 |
| 2008-09-24 | 97.67 |
| 2008-09-23 | 96.90 |
| 2008-09-22 | 96.52 |
| 2008-09-19 | 92.66 |
| 2008-09-18 | 88.81 |
| 2008-09-17 | 92.66 |
| 2008-09-16 | 96.13 |
| 2008-09-12 | 99.21 |
| 2008-09-11 | 99.21 |
| 2008-09-10 | 101.14 |
| 2008-09-09 | 104.99 |
| 2008-09-08 | 103.45 |
| 2008-09-05 | 103.45 |
| 2008-09-04 | 102.30 |
| 2008-09-03 | 98.83 |
| 2008-09-02 | 109.23 |
| 2008-09-01 | 104.99 |
| 2008-08-29 | 111.54 |
| 2008-08-28 | 108.46 |
| 2008-08-27 | 110.00 |
| 2008-08-26 | 114.24 |
| 2008-08-25 | 111.16 |
| 2008-08-21 | 106.92 |
| 2008-08-20 | 112.70 |
| 2008-08-19 | 110.48 |
| 2008-08-18 | 112.77 |
| 2008-08-15 | 113.15 |
| 2008-08-14 | 113.15 |
| 2008-08-13 | 110.87 |
| 2008-08-12 | 116.96 |
| 2008-08-11 | 114.67 |
| 2008-08-08 | 110.87 |
| 2008-08-07 | 107.44 |
| 2008-08-05 | 109.34 |
| 2008-08-04 | 115.81 |
| 2008-08-01 | 115.81 |
| 2008-07-31 | 112.39 |
| 2008-07-30 | 111.63 |
| 2008-07-29 | 110.48 |
| 2008-07-28 | 113.91 |
| 2008-07-25 | 115.43 |
| 2008-07-24 | 120.00 |
| 2008-07-23 | 123.43 |
| 2008-07-22 | 127.61 |
| 2008-07-21 | 124.19 |
| 2008-07-18 | 120.76 |
| 2008-07-17 | 118.48 |
| 2008-07-16 | 122.66 |
| 2008-07-15 | 121.14 |
| 2008-07-14 | 124.19 |
| 2008-07-11 | 129.52 |
| 2008-07-10 | 124.57 |
| 2008-07-09 | 126.47 |
| 2008-07-08 | 120.38 |
| 2008-07-07 | 122.66 |
| 2008-07-04 | 116.57 |
| 2008-07-03 | 121.90 |
| 2008-07-02 | 128.75 |
| 2008-06-30 | 128.37 |
| 2008-06-27 | 122.28 |
| 2008-06-26 | 118.86 |
| 2008-06-25 | 116.96 |
| 2008-06-24 | 114.29 |
| 2008-06-23 | 104.78 |
| 2008-06-20 | 110.87 |
| 2008-06-19 | 120.38 |
| 2008-06-18 | 131.80 |
| 2008-06-17 | 129.90 |
| 2008-06-16 | 131.04 |
| 2008-06-13 | 128.75 |
| 2008-06-12 | 124.57 |
| 2008-06-11 | 124.19 |
| 2008-06-10 | 132.56 |
| 2008-06-06 | 147.02 |
| 2008-06-05 | 147.41 |
| 2008-06-04 | 143.98 |
| 2008-06-03 | 145.12 |
| 2008-06-02 | 150.83 |
| 2008-05-30 | 150.45 |
| 2008-05-29 | 150.07 |
| 2008-05-28 | 147.02 |
| 2008-05-27 | 140.93 |
| 2008-05-26 | 140.17 |
| 2008-05-23 | 137.89 |
| 2008-05-22 | 143.60 |
| 2008-05-21 | 145.50 |
| 2008-05-20 | 139.79 |
| 2008-05-19 | 140.93 |
| 2008-05-16 | 141.70 |
| 2008-05-15 | 148.17 |
| 2008-05-14 | 141.70 |
| 2008-05-13 | 140.17 |
| 2008-05-09 | 138.65 |
| 2008-05-08 | 136.75 |
| 2008-05-07 | 137.89 |
| 2008-05-06 | 137.41 |
| 2008-05-05 | 139.28 |
| 2008-05-02 | 143.02 |
| 2008-04-30 | 129.56 |
| 2008-04-29 | 123.21 |
| 2008-04-28 | 125.08 |
| 2008-04-25 | 124.33 |
| 2008-04-24 | 119.84 |
| 2008-04-23 | 114.61 |
| 2008-04-22 | 110.49 |
| 2008-04-21 | 114.61 |
| 2008-04-18 | 111.62 |
| 2008-04-17 | 110.87 |
| 2008-04-16 | 108.25 |
| 2008-04-15 | 104.89 |
| 2008-04-14 | 113.11 |
| 2008-04-11 | 113.11 |
| 2008-04-10 | 121.71 |
| 2008-04-09 | 117.97 |
| 2008-04-08 | 115.35 |
| 2008-04-07 | 125.45 |
| 2008-04-03 | 123.95 |
| 2008-04-02 | 124.33 |
| 2008-04-01 | 122.46 |
| 2008-03-31 | 125.45 |
| 2008-03-28 | 119.09 |
| 2008-03-27 | 126.57 |
| 2008-03-26 | 120.22 |
| 2008-03-25 | 102.27 |
| 2008-03-20 | 104.14 |
| 2008-03-19 | 110.49 |
| 2008-03-18 | 96.29 |
| 2008-03-17 | 100.40 |
| 2008-03-14 | 114.61 |
| 2008-03-13 | 117.60 |
| 2008-03-12 | 113.49 |
| 2008-03-11 | 107.88 |
| 2008-03-10 | 116.48 |
| 2008-03-07 | 122.08 |
| 2008-03-06 | 119.09 |
| 2008-03-05 | 118.35 |
| 2008-03-04 | 118.72 |
| 2008-03-03 | 117.22 |
| 2008-02-29 | 117.22 |
| 2008-02-28 | 115.73 |
| 2008-02-27 | 114.61 |
| 2008-02-26 | 113.86 |
| 2008-02-25 | 116.10 |
| 2008-02-22 | 117.60 |
| 2008-02-21 | 117.60 |
| 2008-02-20 | 115.73 |
| 2008-02-19 | 114.61 |
| 2008-02-18 | 114.98 |
| 2008-02-15 | 114.98 |
| 2008-02-14 | 115.35 |
| 2008-02-13 | 107.50 |
| 2008-02-12 | 105.26 |
| 2008-02-11 | 105.63 |
| 2008-02-06 | 110.87 |
| 2008-02-05 | 117.22 |
| 2008-02-04 | 110.87 |
| 2008-02-01 | 97.78 |
| 2008-01-31 | 138.54 |
| 2008-01-30 | 142.65 |
| 2008-01-29 | 147.88 |
| 2008-01-28 | 149.75 |
| 2008-01-25 | 153.86 |
| 2008-01-24 | 149.75 |
| 2008-01-23 | 142.65 |
| 2008-01-22 | 123.95 |
| 2008-01-21 | 147.13 |
| 2008-01-18 | 154.24 |
| 2008-01-17 | 153.12 |
| 2008-01-16 | 153.12 |
| 2008-01-15 | 172.93 |
| 2008-01-14 | 176.30 |
| 2008-01-11 | 178.17 |
| 2008-01-10 | 173.68 |
| 2008-01-09 | 171.06 |
| 2008-01-08 | 165.08 |
| 2008-01-07 | 167.32 |
| 2008-01-04 | 168.07 |
| 2008-01-03 | 165.83 |
| 2008-01-02 | 171.81 |
| 2007-12-31 | 164.71 |
| 2007-12-28 | 158.35 |
| 2007-12-27 | 164.71 |
| 2007-12-24 | 164.71 |
| 2007-12-21 | 154.24 |
| 2007-12-20 | 151.62 |
| 2007-12-19 | 153.12 |
| 2007-12-18 | 146.39 |
| 2007-12-17 | 147.13 |
| 2007-12-14 | 166.58 |
| 2007-12-13 | 170.69 |
| 2007-12-12 | 174.05 |
| 2007-12-11 | 182.65 |
| 2007-12-10 | 175.18 |
| 2007-12-07 | 174.43 |
| 2007-12-06 | 170.32 |
| 2007-12-05 | 177.05 |
| 2007-12-04 | 180.78 |
| 2007-12-03 | 188.64 |
| 2007-11-30 | 183.77 |
| 2007-11-29 | 169.94 |
| 2007-11-28 | 156.11 |
| 2007-11-27 | 155.73 |
| 2007-11-26 | 161.72 |
| 2007-11-23 | 154.24 |
| 2007-11-22 | 156.48 |
| 2007-11-21 | 166.95 |
| 2007-11-20 | 173.31 |
| 2007-11-19 | 172.93 |
| 2007-11-16 | 175.55 |
| 2007-11-15 | 180.41 |
| 2007-11-14 | 180.41 |
| 2007-11-13 | 180.41 |
| 2007-11-12 | 186.39 |
| 2007-11-09 | 198.73 |
| 2007-11-08 | 190.50 |
| 2007-11-07 | 199.10 |
| 2007-11-06 | 189.01 |
| 2007-11-05 | 183.40 |
| 2007-11-02 | 180.41 |
| 2007-11-01 | 189.38 |
| 2007-10-31 | 191.25 |
| 2007-10-30 | 188.64 |
| 2007-10-29 | 199.10 |
| 2007-10-26 | 182.28 |
| 2007-10-25 | 167.70 |
| 2007-10-24 | 164.33 |
| 2007-10-23 | 166.20 |
| 2007-10-22 | 158.35 |
| 2007-10-18 | 169.94 |
| 2007-10-17 | 165.08 |
| 2007-10-16 | 164.33 |
| 2007-10-15 | 164.33 |
| 2007-10-12 | 164.71 |
| 2007-10-11 | 169.19 |
| 2007-10-10 | 179.66 |
| 2007-10-09 | 160.22 |
| 2007-10-08 | 163.96 |
| 2007-10-05 | 158.72 |
| 2007-10-04 | 153.12 |
| 2007-10-03 | 147.13 |
| 2007-10-02 | 143.40 |
| 2007-09-28 | 133.30 |
| 2007-09-27 | 138.16 |
| 2007-09-25 | 124.33 |
| 2007-09-24 | 122.83 |
| 2007-09-21 | 119.47 |
| 2007-09-20 | 119.47 |
| 2007-09-19 | 123.95 |
| 2007-09-18 | 103.02 |
| 2007-09-17 | 110.12 |
| 2007-09-14 | 121.34 |
| 2007-09-13 | 124.70 |
| 2007-09-12 | 119.84 |
| 2007-09-11 | 113.86 |
| 2007-09-10 | 113.86 |
| 2007-09-07 | 113.86 |
| 2007-09-06 | 113.86 |
| 2007-09-05 | 113.86 |
| 2007-09-04 | 113.86 |
| 2007-09-03 | 113.86 |
| 2007-08-31 | 113.86 |
| 2007-08-30 | 113.86 |
| 2007-08-29 | 113.86 |
| 2007-08-28 | 122.08 |
| 2007-08-27 | 125.08 |
| 2007-08-24 | 123.21 |
| 2007-08-23 | 122.83 |
| 2007-08-22 | 111.62 |
| 2007-08-21 | 114.61 |
| 2007-08-20 | 105.63 |
| 2007-08-17 | 93.76 |
| 2007-08-16 | 100.41 |
| 2007-08-15 | 112.22 |
| 2007-08-14 | 120.71 |
| 2007-08-13 | 119.23 |
| 2007-08-10 | 121.44 |
| 2007-08-09 | 134.36 |
| 2007-08-08 | 128.83 |
| 2007-08-07 | 118.49 |
| 2007-08-06 | 120.34 |
| 2007-08-03 | 132.52 |
| 2007-08-02 | 139.16 |
| 2007-08-01 | 157.98 |
| 2007-07-31 | 164.26 |
| 2007-07-30 | 150.60 |
| 2007-07-27 | 152.82 |
| 2007-07-26 | 162.41 |
| 2007-07-25 | 170.90 |
| 2007-07-24 | 171.27 |
| 2007-07-23 | 168.69 |
| 2007-07-20 | 170.53 |
| 2007-07-19 | 168.32 |
| 2007-07-18 | 164.99 |
| 2007-07-17 | 173.85 |
| 2007-07-16 | 177.17 |
| 2007-07-13 | 177.54 |
| 2007-07-12 | 180.13 |
| 2007-07-11 | 181.97 |
| 2007-07-10 | 180.50 |
| 2007-07-09 | 178.28 |
| 2007-07-06 | 167.58 |
| 2007-07-05 | 165.73 |
| 2007-07-04 | 169.42 |
| 2007-07-03 | 126.98 |
| 2007-06-29 | 126.98 |
| 2007-06-28 | 129.19 |
| 2007-06-27 | 128.83 |
| 2007-06-26 | 126.61 |
| 2007-06-25 | 127.35 |
| 2007-06-22 | 131.41 |
| 2007-06-21 | 134.36 |
| 2007-06-20 | 130.30 |
| 2007-06-18 | 136.21 |
| 2007-06-15 | 135.47 |
| 2007-06-14 | 132.52 |
| 2007-06-13 | 122.92 |
| 2007-06-12 | 128.83 |
| 2007-06-11 | 132.52 |
| 2007-06-08 | 128.83 |
| 2007-06-07 | 129.93 |
| 2007-06-06 | 133.62 |
| 2007-06-05 | 134.73 |
| 2007-06-04 | 131.41 |
| 2007-06-01 | 132.52 |
| 2007-05-31 | 131.78 |
| 2007-05-30 | 126.24 |
| 2007-05-29 | 125.87 |
| 2007-05-28 | 125.13 |
| 2007-05-25 | 122.55 |
| 2007-05-23 | 128.09 |
| 2007-05-22 | 130.30 |
| 2007-05-21 | 133.25 |
| 2007-05-18 | 136.94 |
| 2007-05-17 | 142.85 |
| 2007-05-16 | 149.49 |
| 2007-05-15 | 135.47 |
| 2007-05-14 | 116.28 |
| 2007-05-11 | 116.28 |
| 2007-05-10 | 116.28 |
| 2007-05-09 | 108.53 |
| 2007-05-08 | 104.84 |
| 2007-05-07 | 107.79 |
| 2007-05-04 | 106.31 |
| 2007-05-03 | 101.59 |
| 2007-05-02 | 96.50 |
| 2007-04-30 | 97.59 |
| 2007-04-27 | 96.14 |
| 2007-04-26 | 94.33 |
| 2007-04-25 | 93.60 |
| 2007-04-24 | 93.24 |
| 2007-04-23 | 92.15 |
| 2007-04-20 | 92.51 |
| 2007-04-19 | 90.69 |
| 2007-04-18 | 96.14 |
| 2007-04-17 | 92.15 |
| 2007-04-16 | 94.33 |
| 2007-04-13 | 94.69 |
| 2007-04-12 | 97.96 |
| 2007-04-11 | 95.78 |
| 2007-04-10 | 96.14 |
| 2007-04-04 | 94.69 |
| 2007-04-03 | 98.68 |
| 2007-04-02 | 98.32 |
| 2007-03-30 | 97.23 |
| 2007-03-29 | 97.59 |
| 2007-03-28 | 96.14 |
| 2007-03-27 | 97.96 |
| 2007-03-26 | 99.41 |
| 2007-03-23 | 95.78 |
| 2007-03-22 | 97.96 |
| 2007-03-21 | 96.14 |
| 2007-03-20 | 92.87 |
| 2007-03-19 | 92.87 |
| 2007-03-16 | 92.15 |
| 2007-03-15 | 96.87 |
| 2007-03-14 | 99.77 |
| 2007-03-13 | 100.50 |
| 2007-03-12 | 101.23 |
| 2007-03-09 | 98.68 |
| 2007-03-08 | 99.05 |
| 2007-03-07 | 91.06 |
| 2007-03-06 | 87.42 |
| 2007-03-05 | 84.16 |
| 2007-03-02 | 91.78 |
| 2007-03-01 | 92.87 |
| 2007-02-28 | 91.06 |
| 2007-02-27 | 97.23 |
| 2007-02-26 | 97.59 |
| 2007-02-23 | 97.96 |
| 2007-02-22 | 96.14 |
| 2007-02-21 | 96.14 |
| 2007-02-16 | 95.42 |
| 2007-02-15 | 94.33 |
| 2007-02-14 | 94.33 |
| 2007-02-13 | 94.33 |
| 2007-02-12 | 99.77 |
| 2007-02-09 | 99.05 |
| 2007-02-08 | 97.96 |
| 2007-02-07 | 97.96 |
| 2007-02-06 | 99.77 |
| 2007-02-05 | 99.77 |
| 2007-02-02 | 94.33 |
| 2007-02-01 | 90.33 |
| 2007-01-31 | 88.88 |
| 2007-01-30 | 90.69 |
| 2007-01-29 | 88.88 |
| 2007-01-26 | 89.60 |
| 2007-01-25 | 95.78 |
| 2007-01-24 | 97.23 |
| 2007-01-23 | 99.77 |
| 2007-01-22 | 99.77 |
| 2007-01-19 | 90.33 |
| 2007-01-18 | 85.97 |
| 2007-01-17 | 83.43 |
| 2007-01-16 | 81.43 |
| 2007-01-15 | 80.89 |
| 2007-01-12 | 78.89 |
| 2007-01-11 | 76.35 |
| 2007-01-10 | 80.16 |
| 2007-01-09 | 81.61 |
| 2007-01-08 | 82.70 |
| 2007-01-05 | 78.89 |
| 2007-01-04 | 77.80 |
| 2007-01-03 | 81.61 |
| 2007-01-02 | 77.98 |
| 2006-12-29 | 71.08 |
| 2006-12-28 | 71.44 |
| 2006-12-27 | 68.17 |
| 2006-12-22 | 68.54 |
| 2006-12-21 | 68.54 |
| 2006-12-20 | 71.62 |
| 2006-12-19 | 73.62 |
| 2006-12-18 | 73.62 |
| 2006-12-15 | 74.35 |
| 2006-12-14 | 73.98 |
| 2006-12-13 | 70.53 |
| 2006-12-12 | 69.08 |
| 2006-12-11 | 72.17 |
| 2006-12-08 | 75.98 |
| 2006-12-07 | 77.44 |
| 2006-12-06 | 79.61 |
| 2006-12-05 | 79.43 |
| 2006-12-04 | 79.43 |
| 2006-12-01 | 81.43 |
| 2006-11-30 | 78.89 |
| 2006-11-29 | 76.89 |
| 2006-11-28 | 81.61 |
| 2006-11-27 | 79.98 |
| 2006-11-24 | 78.89 |
| 2006-11-23 | 75.44 |
| 2006-11-22 | 74.71 |
| 2006-11-21 | 73.08 |
| 2006-11-20 | 71.08 |
| 2006-11-17 | 71.81 |
| 2006-11-16 | 73.98 |
| 2006-11-15 | 75.62 |
| 2006-11-14 | 75.26 |
| 2006-11-13 | 77.07 |
| 2006-11-10 | 79.25 |
| 2006-11-09 | 79.43 |
| 2006-11-08 | 80.34 |
| 2006-11-07 | 79.61 |
| 2006-11-06 | 79.43 |
| 2006-11-03 | 79.80 |
| 2006-11-02 | 80.52 |
| 2006-11-01 | 71.62 |
| 2006-10-31 | 69.44 |
| 2006-10-27 | 70.53 |
| 2006-10-26 | 70.90 |
| 2006-10-25 | 72.35 |
| 2006-10-24 | 71.99 |
| 2006-10-23 | 71.99 |
| 2006-10-20 | 75.07 |
| 2006-10-19 | 75.98 |
| 2006-10-18 | 72.35 |
| 2006-10-17 | 71.44 |
| 2006-10-16 | 72.53 |
| 2006-10-13 | 69.99 |
| 2006-10-12 | 73.98 |
| 2006-10-11 | 80.70 |
| 2006-10-10 | 78.53 |
| 2006-10-09 | 80.34 |
| 2006-10-06 | 81.61 |
| 2006-10-05 | 84.52 |
| 2006-10-04 | 88.51 |
| 2006-10-03 | 85.61 |
| 2006-09-29 | 87.06 |
| 2006-09-28 | 88.51 |
| 2006-09-27 | 89.97 |
| 2006-09-26 | 83.43 |
| 2006-09-25 | 83.79 |
| 2006-09-22 | 88.88 |
| 2006-09-21 | 84.52 |
| 2006-09-20 | 77.62 |
| 2006-09-19 | 76.16 |
| 2006-09-18 | 75.98 |
| 2006-09-15 | 77.98 |
| 2006-09-14 | 77.98 |
| 2006-09-13 | 79.61 |
| 2006-09-12 | 80.16 |
| 2006-09-11 | 72.90 |
| 2006-09-08 | 71.99 |
| 2006-09-07 | 68.72 |
| 2006-09-06 | 70.35 |
| 2006-09-05 | 71.62 |
| 2006-09-04 | 76.89 |
| 2006-09-01 | 72.53 |
| 2006-08-31 | 63.81 |
| 2006-08-30 | 58.18 |
| 2006-08-29 | 56.37 |
| 2006-08-28 | 57.46 |
| 2006-08-25 | 56.01 |
| 2006-08-24 | 55.82 |
| 2006-08-23 | 56.00 |
| 2006-08-22 | 55.29 |
| 2006-08-21 | 51.88 |
| 2006-08-18 | 52.78 |
| 2006-08-17 | 54.03 |
| 2006-08-16 | 56.00 |
| 2006-08-15 | 54.57 |
| 2006-08-14 | 54.93 |
| 2006-08-11 | 54.75 |
| 2006-08-10 | 50.81 |
| 2006-08-09 | 49.55 |
| 2006-08-08 | 41.49 |
| 2006-08-07 | 40.78 |
| 2006-08-04 | 40.60 |
| 2006-08-03 | 42.39 |
| 2006-08-02 | 39.35 |
| 2006-08-01 | 40.78 |
| 2006-07-31 | 45.61 |
| 2006-07-28 | 48.30 |
| 2006-07-27 | 45.44 |
| 2006-07-26 | 43.29 |
| 2006-07-25 | 44.00 |
| 2006-07-24 | 38.99 |
| 2006-07-21 | 39.70 |
| 2006-07-20 | 41.49 |
| 2006-07-19 | 39.70 |
| 2006-07-18 | 39.70 |
| 2006-07-17 | 38.81 |
| 2006-07-14 | 37.91 |
| 2006-07-13 | 41.49 |
| 2006-07-12 | 43.29 |
| 2006-07-11 | 40.60 |
| 2006-07-10 | 43.29 |
| 2006-07-07 | 42.39 |
| 2006-07-06 | 43.29 |
| 2006-07-05 | 41.49 |
| 2006-07-04 | 45.97 |
| 2006-07-03 | 50.45 |
| 2006-06-30 | 50.45 |
| 2006-06-29 | 45.08 |
| 2006-06-28 | 42.39 |
| 2006-06-27 | 43.29 |
| 2006-06-26 | 41.49 |
| 2006-06-23 | 40.60 |
| 2006-06-22 | 39.70 |
| 2006-06-21 | 38.81 |
| 2006-06-20 | 39.70 |
| 2006-06-19 | 44.18 |
| 2006-06-16 | 52.24 |
| 2006-06-15 | 37.91 |
| 2006-06-14 | 34.33 |
| 2006-06-13 | 42.39 |
| 2006-06-12 | 52.24 |
| 2006-06-09 | 54.93 |
| 2006-06-08 | 55.82 |
| 2006-06-07 | 61.20 |
| 2006-06-06 | 59.41 |
| 2006-06-05 | 61.20 |
| 2006-06-02 | 63.88 |
| 2006-06-01 | 62.09 |
| 2006-05-30 | 63.88 |
| 2006-05-29 | 64.78 |
| 2006-05-26 | 62.99 |
| 2006-05-25 | 56.72 |
| 2006-05-24 | 59.05 |
| 2006-05-23 | 61.70 |
| 2006-05-22 | 59.93 |
| 2006-05-19 | 65.23 |
| 2006-05-18 | 64.35 |
| 2006-05-17 | 75.84 |
| 2006-05-16 | 69.65 |
| 2006-05-15 | 68.77 |
| 2006-05-12 | 73.19 |
| 2006-05-11 | 74.07 |
| 2006-05-10 | 73.19 |
| 2006-05-09 | 80.25 |
| 2006-05-08 | 79.37 |
| 2006-05-04 | 83.79 |
| 2006-05-03 | 88.21 |
| 2006-05-02 | 81.14 |
| 2006-04-28 | 77.60 |
| 2006-04-27 | 76.72 |
| 2006-04-26 | 77.60 |
| 2006-04-25 | 80.25 |
| 2006-04-24 | 80.25 |
| 2006-04-21 | 85.56 |
| 2006-04-20 | 87.32 |
| 2006-04-19 | 88.21 |
| 2006-04-18 | 94.39 |
| 2006-04-13 | 94.39 |
| 2006-04-12 | 95.27 |
| 2006-04-11 | 88.21 |
| 2006-04-10 | 82.02 |
| 2006-04-07 | 89.97 |
| 2006-04-06 | 95.27 |
| 2006-04-04 | 96.16 |
| 2006-04-03 | 97.93 |
| 2006-03-31 | 96.16 |
| 2006-03-30 | 89.97 |
| 2006-03-29 | 89.09 |
| 2006-03-28 | 89.09 |
| 2006-03-27 | 86.44 |
| 2006-03-24 | 85.56 |
| 2006-03-23 | 80.25 |
| 2006-03-22 | 80.25 |
| 2006-03-21 | 80.25 |
| 2006-03-20 | 79.37 |
| 2006-03-17 | 80.25 |
| 2006-03-16 | 74.95 |
| 2006-03-15 | 79.37 |
| 2006-03-14 | 76.72 |
| 2006-03-13 | 74.07 |
| 2006-03-10 | 74.95 |
| 2006-03-09 | 73.19 |
| 2006-03-08 | 67.88 |
| 2006-03-07 | 78.49 |
| 2006-03-06 | 74.07 |
| 2006-03-03 | 65.23 |
| 2006-03-02 | 51.98 |
| 2006-03-01 | 51.98 |
| 2006-02-28 | 51.98 |
| 2006-02-27 | 51.98 |
| 2006-02-24 | 51.98 |
| 2006-02-23 | 50.21 |
| 2006-02-22 | 47.56 |
| 2006-02-21 | 46.68 |
| 2006-02-20 | 45.79 |
| 2006-02-17 | 46.68 |
| 2006-02-16 | 46.68 |
| 2006-02-15 | 59.93 |
| 2006-02-14 | 60.81 |
| 2006-02-13 | 60.81 |
| 2006-02-10 | 58.16 |
| 2006-02-09 | 47.56 |
| 2006-02-08 | 42.26 |
| 2006-02-07 | 43.14 |
| 2006-02-06 | 41.38 |
| 2006-02-03 | 43.14 |
| 2006-02-02 | 43.14 |
| 2006-02-01 | 41.38 |
| 2006-01-27 | 41.38 |
| 2006-01-26 | 41.38 |
| 2006-01-25 | 41.38 |
| 2006-01-24 | 41.38 |
| 2006-01-23 | 41.38 |
| 2006-01-20 | 41.38 |
| 2006-01-19 | 41.38 |
| 2006-01-18 | 41.38 |
| 2006-01-17 | 41.38 |
| 2006-01-16 | 44.03 |
| 2006-01-13 | 44.03 |
| 2006-01-12 | 41.38 |
| 2006-01-11 | 40.49 |
| 2006-01-10 | 36.07 |
| 2006-01-09 | 36.96 |
| 2006-01-06 | 36.07 |
| 2006-01-05 | 36.07 |
| 2006-01-04 | 36.07 |
| 2006-01-03 | 36.07 |
| 2005-12-30 | 34.31 |
| 2005-12-29 | 34.31 |
| 2005-12-28 | 34.31 |
| 2005-12-23 | 35.19 |
| 2005-12-22 | 33.42 |
| 2005-12-21 | 34.31 |
| 2005-12-20 | 34.31 |
| 2005-12-19 | 35.19 |
| 2005-12-16 | 35.19 |
| 2005-12-15 | 34.31 |
| 2005-12-14 | 36.07 |
| 2005-12-13 | 36.07 |
| 2005-12-12 | 35.19 |
| 2005-12-09 | 35.19 |
| 2005-12-08 | 34.31 |
| 2005-12-07 | 33.42 |
| 2005-12-06 | 32.54 |
| 2005-12-05 | 36.07 |
| 2005-12-02 | 36.07 |
| 2005-12-01 | 36.07 |
| 2005-11-30 | 33.42 |
| 2005-11-29 | 33.42 |
| 2005-11-28 | 32.54 |
| 2005-11-25 | 32.54 |
| 2005-11-24 | 33.42 |
| 2005-11-23 | 34.31 |
| 2005-11-22 | 31.66 |
| 2005-11-21 | 31.66 |
| 2005-11-18 | 32.54 |
| 2005-11-17 | 29.89 |
| 2005-11-16 | 28.12 |
| 2005-11-15 | 28.12 |
| 2005-11-14 | 29.89 |
| 2005-11-11 | 30.77 |
| 2005-11-10 | 30.77 |
| 2005-11-09 | 30.77 |
| 2005-11-08 | 30.77 |
| 2005-11-07 | 32.54 |
| 2005-11-04 | 36.07 |
| 2005-11-03 | 36.07 |
| 2005-11-02 | 37.84 |
| 2005-11-01 | 37.84 |
| 2005-10-31 | 37.84 |
| 2005-10-28 | 37.84 |
| 2005-10-27 | 38.72 |
| 2005-10-26 | 38.72 |
| 2005-10-25 | 36.96 |
| 2005-10-24 | 34.31 |
| 2005-10-21 | 34.31 |
| 2005-10-20 | 35.19 |
| 2005-10-19 | 34.31 |
| 2005-10-18 | 34.31 |
| 2005-10-17 | 34.31 |
| 2005-10-14 | 35.19 |
| 2005-10-13 | 36.96 |
| 2005-10-12 | 38.72 |
| 2005-10-10 | 40.49 |
| 2005-10-07 | 40.49 |
| 2005-10-06 | 40.49 |
| 2005-10-05 | 41.38 |
| 2005-10-04 | 44.91 |
| 2005-10-03 | 43.14 |
| 2005-09-30 | 43.14 |
| 2005-09-29 | 44.91 |
| 2005-09-28 | 44.91 |
| 2005-09-27 | 43.14 |
| 2005-09-26 | 42.26 |
| 2005-09-23 | 42.26 |
| 2005-09-22 | 42.26 |
| 2005-09-21 | 42.26 |
| 2005-09-20 | 43.14 |
| 2005-09-16 | 43.14 |
| 2005-09-15 | 44.03 |
| 2005-09-14 | 44.03 |
| 2005-09-13 | 43.14 |
| 2005-09-12 | 43.14 |
| 2005-09-09 | 41.55 |
| 2005-09-08 | 41.55 |
| 2005-09-07 | 43.30 |
| 2005-09-06 | 43.30 |
| 2005-09-05 | 44.17 |
| 2005-09-02 | 43.30 |
| 2005-09-01 | 42.43 |
| 2005-08-31 | 38.93 |
| 2005-08-30 | 41.55 |
| 2005-08-29 | 38.93 |
| 2005-08-26 | 40.68 |
| 2005-08-25 | 38.06 |
| 2005-08-24 | 38.06 |
| 2005-08-23 | 38.06 |
| 2005-08-22 | 38.93 |
| 2005-08-19 | 36.31 |
| 2005-08-18 | 36.31 |
| 2005-08-17 | 39.80 |
| 2005-08-16 | 37.18 |
| 2005-08-15 | 38.93 |
| 2005-08-12 | 39.80 |
| 2005-08-11 | 39.80 |
| 2005-08-10 | 39.80 |
| 2005-08-09 | 37.18 |
| 2005-08-08 | 41.55 |
| 2005-08-05 | 40.68 |
| 2005-08-04 | 39.80 |
| 2005-08-03 | 41.55 |
| 2005-08-02 | 45.05 |
| 2005-08-01 | 48.54 |
| 2005-07-29 | 48.54 |
| 2005-07-28 | 46.79 |
| 2005-07-27 | 43.30 |
| 2005-07-26 | 41.55 |
| 2005-07-25 | 40.68 |
| 2005-07-22 | 38.06 |
| 2005-07-21 | 36.31 |
| 2005-07-20 | 36.31 |
| 2005-07-19 | 34.56 |
| 2005-07-18 | 32.81 |
| 2005-07-15 | 28.45 |
| 2005-07-14 | 24.95 |
| 2005-07-13 | 24.95 |
| 2005-07-12 | 19.71 |
| 2005-07-11 | 19.71 |
| 2005-07-08 | 17.09 |
| 2005-07-07 | 17.09 |
| 2005-07-06 | 19.71 |
| 2005-07-05 | 20.58 |
| 2005-07-04 | 21.46 |
| 2005-06-30 | 20.58 |
| 2005-06-29 | 23.20 |
| 2005-06-28 | 25.82 |
| 2005-06-27 | 26.70 |
| 2005-06-24 | 27.57 |
| 2005-06-23 | 25.82 |
| 2005-06-22 | 17.96 |
| 2005-06-21 | 15.34 |
| 2005-06-20 | 16.21 |
| 2005-06-17 | 15.34 |
| 2005-06-16 | 14.47 |
| 2005-06-15 | 13.59 |
| 2005-06-14 | 14.47 |
| 2005-06-13 | 13.59 |
| 2005-06-10 | 13.59 |
| 2005-06-09 | 13.59 |
| 2005-06-08 | 16.21 |
| 2005-06-07 | 14.47 |
| 2005-06-06 | 14.47 |
| 2005-06-03 | 15.34 |
| 2005-06-02 | 17.96 |
| 2005-06-01 | 16.21 |
| 2005-05-31 | 16.21 |
| 2005-05-30 | 18.83 |
| 2005-05-27 | 17.96 |
| 2005-05-26 | 15.34 |
| 2005-05-25 | 14.47 |
| 2005-05-24 | 16.21 |
| 2005-05-23 | 13.59 |
| 2005-05-20 | 14.47 |
| 2005-05-19 | 14.47 |
| 2005-05-18 | 14.47 |
| 2005-05-17 | 14.47 |
| 2005-05-13 | 17.96 |
| 2005-05-12 | 19.53 |
| 2005-05-11 | 18.67 |
| 2005-05-10 | 19.53 |
| 2005-05-09 | 22.11 |
| 2005-05-06 | 21.25 |
| 2005-05-05 | 22.11 |
| 2005-05-04 | 21.25 |
| 2005-05-03 | 19.53 |
| 2005-04-29 | 18.67 |
| 2005-04-28 | 19.53 |
| 2005-04-27 | 16.09 |
| 2005-04-26 | 13.51 |
| 2005-04-25 | 11.79 |
| 2005-04-22 | 11.79 |
| 2005-04-21 | 11.79 |
| 2005-04-20 | 11.79 |
| 2005-04-19 | 15.23 |
| 2005-04-18 | 13.51 |
| 2005-04-15 | 16.95 |
| 2005-04-14 | 14.37 |
| 2005-04-13 | 14.37 |
| 2005-04-12 | 12.65 |
| 2005-04-11 | 17.81 |
| 2005-04-08 | 18.67 |
| 2005-04-07 | 17.81 |
| 2005-04-06 | 18.67 |
| 2005-04-04 | 18.67 |
| 2005-04-01 | 18.67 |
| 2005-03-31 | 22.97 |
| 2005-03-30 | 18.67 |
| 2005-03-29 | 18.67 |
| 2005-03-24 | 20.39 |
| 2005-03-23 | 20.39 |
| 2005-03-22 | 24.69 |
| 2005-03-21 | 22.97 |
| 2005-03-18 | 18.67 |
| 2005-03-17 | 9.21 |
| 2005-03-16 | 8.35 |
| 2005-03-15 | 8.35 |
| 2005-03-14 | 8.35 |
| 2005-03-11 | 10.07 |
| 2005-03-10 | 14.37 |
| 2005-03-09 | 14.37 |
| 2005-03-08 | 3.19 |
| 2005-03-07 | 1.47 |
| 2005-03-04 | 0.61 |
| 2005-03-03 | 1.47 |
| 2005-03-02 | 1.47 |
| 2005-03-01 | 4.05 |
| 2005-02-28 | 4.91 |
| 2005-02-25 | 6.63 |
| 2005-02-24 | 4.05 |
| 2005-02-23 | 2.33 |
| 2005-02-22 | 1.47 |
| 2005-02-21 | 4.91 |
| 2005-02-18 | 3.19 |
| 2005-02-17 | 1.47 |
| 2005-02-16 | -0.25 |
| 2005-02-15 | -3.69 |
| 2005-02-14 | -4.55 |
| 2005-02-08 | -5.41 |
| 2005-02-07 | -7.13 |
| 2005-02-04 | -6.27 |
| 2005-02-03 | -9.71 |
| 2005-02-02 | -12.29 |
| 2005-02-01 | -10.57 |
| 2005-01-31 | -10.57 |
| 2005-01-28 | -10.57 |
| 2005-01-27 | -13.15 |
| 2005-01-26 | -11.43 |
| 2005-01-25 | -17.87 |
| 2005-01-24 | -18.73 |
| 2005-01-21 | -20.02 |
| 2005-01-20 | -19.59 |
| 2005-01-19 | -19.16 |
| 2005-01-18 | -18.30 |
| 2005-01-17 | -17.87 |
| 2005-01-14 | -18.30 |
| 2005-01-13 | -16.58 |
| 2005-01-12 | -17.44 |
| 2005-01-11 | -16.58 |
| 2005-01-10 | -16.58 |
| 2005-01-07 | -17.01 |
| 2005-01-06 | -13.15 |
| 2005-01-05 | -12.29 |
| 2005-01-04 | -7.99 |
| 2005-01-03 | -9.71 |
| 2004-12-31 | -9.71 |
| 2004-12-30 | -10.57 |
| 2004-12-29 | -9.71 |
| 2004-12-28 | -9.71 |
| 2004-12-24 | -9.71 |
| 2004-12-23 | -10.57 |
| 2004-12-22 | -11.43 |
| 2004-12-21 | -11.43 |
| 2004-12-20 | -11.43 |
| 2004-12-17 | -11.43 |
| 2004-12-16 | -13.15 |
| 2004-12-15 | -8.85 |
| 2004-12-14 | -9.71 |
| 2004-12-13 | -9.71 |
| 2004-12-10 | -7.99 |
| 2004-12-09 | -6.27 |
| 2004-12-08 | -6.27 |
| 2004-12-07 | -4.55 |
| 2004-12-06 | -5.41 |
| 2004-12-03 | -8.85 |
| 2004-12-02 | -7.99 |
| 2004-12-01 | -9.71 |
| 2004-11-30 | -8.85 |
| 2004-11-29 | -9.71 |
| 2004-11-26 | -7.99 |
| 2004-11-25 | -8.85 |
| 2004-11-24 | -5.41 |
| 2004-11-23 | -7.99 |
| 2004-11-22 | -13.15 |
| 2004-11-19 | -16.58 |
| 2004-11-18 | -17.44 |
| 2004-11-17 | -18.30 |
| 2004-11-16 | -17.44 |
| 2004-11-15 | -17.44 |
| 2004-11-12 | -17.44 |
| 2004-11-11 | -17.87 |
| 2004-11-10 | -17.01 |
| 2004-11-09 | -18.73 |
| 2004-11-08 | -20.88 |
| 2004-11-05 | -21.31 |
| 2004-11-04 | -21.74 |
| 2004-11-03 | -21.31 |
| 2004-11-02 | -22.17 |
| 2004-11-01 | -24.32 |
| 2004-10-29 | -24.32 |
| 2004-10-28 | -23.03 |
| 2004-10-27 | -23.89 |
| 2004-10-26 | -23.89 |
| 2004-10-25 | -22.60 |
| 2004-10-21 | -22.17 |
| 2004-10-20 | -22.17 |
| 2004-10-19 | -20.88 |
| 2004-10-18 | -21.74 |
| 2004-10-15 | -21.74 |
| 2004-10-14 | -21.74 |
| 2004-10-13 | -20.45 |
| 2004-10-12 | -19.59 |
| 2004-10-11 | -20.02 |
| 2004-10-08 | -20.88 |
| 2004-10-07 | -19.59 |
| 2004-10-06 | -20.02 |
| 2004-10-05 | -19.59 |
| 2004-10-04 | -19.16 |
| 2004-09-30 | -20.02 |
| 2004-09-28 | -20.45 |
| 2004-09-27 | -20.88 |
| 2004-09-24 | -20.02 |
| 2004-09-23 | -18.73 |
| 2004-09-22 | -17.87 |
| 2004-09-21 | -18.30 |
| 2004-09-20 | -18.30 |
| 2004-09-17 | -16.76 |
| 2004-09-16 | -17.18 |
| 2004-09-15 | -16.76 |
| 2004-09-14 | -16.33 |
| 2004-09-13 | -15.91 |
| 2004-09-10 | -17.18 |
| 2004-09-09 | -15.91 |
| 2004-09-08 | -13.80 |
| 2004-09-07 | -13.80 |
| 2004-09-06 | -13.80 |
| 2004-09-03 | -17.18 |
| 2004-09-02 | -16.76 |
| 2004-09-01 | -16.76 |
| 2004-08-31 | -18.87 |
| 2004-08-30 | -18.87 |
| 2004-08-27 | -18.87 |
| 2004-08-26 | -18.87 |
| 2004-08-25 | -18.02 |
| 2004-08-24 | -20.56 |
| 2004-08-23 | -23.52 |
| 2004-08-20 | -23.52 |
| 2004-08-19 | -23.52 |
| 2004-08-18 | -24.79 |
| 2004-08-17 | -25.21 |
| 2004-08-16 | -25.63 |
| 2004-08-13 | -24.79 |
| 2004-08-12 | -23.52 |
| 2004-08-11 | -25.21 |
| 2004-08-10 | -25.21 |
| 2004-08-09 | -23.10 |
| 2004-08-06 | -21.40 |
| 2004-08-05 | -21.40 |
| 2004-08-04 | -25.21 |
| 2004-08-03 | -24.79 |
| 2004-08-02 | -25.63 |
| 2004-07-30 | -23.94 |
| 2004-07-29 | -22.67 |
| 2004-07-28 | -22.67 |
| 2004-07-27 | -21.40 |
| 2004-07-26 | -20.56 |
| 2004-07-23 | -20.14 |
| 2004-07-22 | -20.98 |
| 2004-07-21 | -19.29 |
| 2004-07-20 | -20.98 |
| 2004-07-19 | -20.98 |
| 2004-07-16 | -24.79 |
| 2004-07-15 | -25.21 |
| 2004-07-14 | -25.63 |
| 2004-07-13 | -24.79 |
| 2004-07-12 | -24.79 |
| 2004-07-09 | -25.21 |
| 2004-07-08 | -26.90 |
| 2004-07-07 | -24.36 |
| 2004-07-06 | -26.48 |
| 2004-07-05 | -32.81 |
| 2004-07-02 | -32.81 |
| 2004-06-30 | -32.39 |
| 2004-06-29 | -34.50 |
| 2004-06-28 | -34.08 |
| 2004-06-25 | -35.77 |
| 2004-06-24 | -35.77 |
| 2004-06-23 | -35.35 |
| 2004-06-21 | -35.35 |
| 2004-06-18 | -34.08 |
| 2004-06-17 | -32.39 |
| 2004-06-16 | -31.55 |
| 2004-06-15 | -31.55 |
| 2004-06-14 | -31.12 |
| 2004-06-11 | -29.86 |
| 2004-06-10 | -30.70 |
| 2004-06-09 | -30.70 |
| 2004-06-08 | -31.12 |
| 2004-06-07 | -30.70 |
| 2004-06-04 | -30.70 |
| 2004-06-03 | -31.12 |
| 2004-06-02 | -29.43 |
| 2004-06-01 | -29.43 |
| 2004-05-31 | -29.86 |
| 2004-05-28 | -29.86 |
| 2004-05-27 | -30.70 |
| 2004-05-25 | -35.35 |
| 2004-05-24 | -33.66 |
| 2004-05-21 | -35.77 |
| 2004-05-20 | -42.11 |
| 2004-05-19 | -45.91 |
| 2004-05-18 | -51.83 |
| 2004-05-17 | -54.36 |
| 2004-05-14 | -45.91 |
| 2004-05-13 | -42.11 |
| 2004-05-12 | -42.53 |
| 2004-05-11 | -42.53 |
| 2004-05-10 | -41.27 |
| 2004-05-07 | -31.12 |
| 2004-05-06 | -29.77 |
| 2004-05-05 | -30.18 |
| 2004-05-04 | -28.13 |
| 2004-05-03 | -29.77 |
| 2004-04-30 | -29.36 |
| 2004-04-29 | -29.77 |
| 2004-04-28 | -27.72 |
| 2004-04-27 | -25.66 |
| 2004-04-26 | -25.66 |
| 2004-04-23 | -24.84 |
| 2004-04-22 | -26.08 |
| 2004-04-21 | -25.25 |
| 2004-04-20 | -23.61 |
| 2004-04-19 | -22.38 |
| 2004-04-16 | -21.97 |
| 2004-04-15 | -22.38 |
| 2004-04-14 | -21.97 |
| 2004-04-13 | -9.65 |
| 2004-04-08 | -11.29 |
| 2004-04-07 | -11.29 |
| 2004-04-06 | -11.29 |
| 2004-04-02 | -12.11 |
| 2004-04-01 | -12.11 |
| 2004-03-31 | -11.29 |
| 2004-03-30 | -11.29 |
| 2004-03-29 | -12.93 |
| 2004-03-26 | -12.11 |
| 2004-03-25 | -12.93 |
| 2004-03-24 | -12.11 |
| 2004-03-23 | -12.93 |
| 2004-03-22 | -16.22 |
| 2004-03-19 | -16.22 |
| 2004-03-18 | -17.04 |
| 2004-03-17 | -17.04 |
| 2004-03-16 | -19.09 |
| 2004-03-15 | -19.09 |
| 2004-03-12 | -19.50 |
| 2004-03-11 | -19.91 |
| 2004-03-10 | -19.09 |
| 2004-03-09 | -19.91 |
| 2004-03-08 | -17.86 |
| 2004-03-05 | -15.40 |
| 2004-03-04 | -14.58 |
| 2004-03-03 | -14.58 |
| 2004-03-02 | -14.58 |
| 2004-03-01 | -12.93 |
| 2004-02-27 | -22.38 |
| 2004-02-26 | -23.20 |
| 2004-02-25 | -23.20 |
| 2004-02-24 | -19.50 |
| 2004-02-23 | -19.09 |
| 2004-02-20 | -18.27 |
| 2004-02-19 | -18.68 |
| 2004-02-18 | -15.40 |
| 2004-02-17 | -15.40 |
| 2004-02-16 | -14.58 |
| 2004-02-13 | -13.75 |
| 2004-02-12 | -12.93 |
| 2004-02-11 | -13.75 |
| 2004-02-10 | -14.58 |
| 2004-02-09 | -15.40 |
| 2004-02-06 | -18.27 |
| 2004-02-05 | -20.33 |
| 2004-02-04 | -19.50 |
| 2004-02-03 | -19.91 |
| 2004-02-02 | -21.56 |
| 2004-01-30 | -19.09 |
| 2004-01-29 | -17.86 |
| 2004-01-28 | -22.79 |
| 2004-01-27 | -20.33 |
| 2004-01-26 | -17.86 |
| 2004-01-21 | -23.61 |
| 2004-01-20 | -28.13 |
| 2004-01-19 | -33.88 |
| 2004-01-16 | -37.57 |
| 2004-01-15 | -38.81 |
| 2004-01-14 | -41.27 |
| 2004-01-13 | -41.27 |
| 2004-01-12 | -41.27 |
| 2004-01-09 | -45.79 |
| 2004-01-08 | -47.84 |
| 2004-01-07 | -48.25 |
| 2004-01-06 | -50.31 |
| 2004-01-05 | -49.07 |
| 2004-01-02 | -50.31 |
| 2003-12-31 | -54.00 |
| 2003-12-30 | -54.00 |
| 2003-12-29 | -54.00 |
| 2003-12-24 | -53.59 |
| 2003-12-23 | -53.59 |
| 2003-12-22 | -53.59 |
| 2003-12-19 | -53.59 |
| 2003-12-18 | -53.59 |
| 2003-12-17 | -54.00 |
| 2003-12-16 | -54.00 |
| 2003-12-15 | -53.59 |
| 2003-12-12 | -53.18 |
| 2003-12-11 | -54.00 |
| 2003-12-10 | -54.41 |
| 2003-12-09 | -53.59 |
| 2003-12-08 | -53.59 |
| 2003-12-05 | -53.18 |
| 2003-12-04 | -52.77 |
| 2003-12-03 | -53.18 |
| 2003-12-02 | -53.18 |
| 2003-12-01 | -53.18 |
| 2003-11-28 | -53.18 |
| 2003-11-27 | -53.18 |
| 2003-11-26 | -54.00 |
| 2003-11-25 | -54.00 |
| 2003-11-24 | -54.00 |
| 2003-11-21 | -54.82 |
| 2003-11-20 | -54.82 |
| 2003-11-19 | -56.06 |
| 2003-11-18 | -55.23 |
| 2003-11-17 | -54.82 |
| 2003-11-14 | -53.18 |
| 2003-11-13 | -52.36 |
| 2003-11-12 | -53.18 |
| 2003-11-11 | -52.77 |
| 2003-11-10 | -51.95 |
| 2003-11-07 | -51.13 |
| 2003-11-06 | -51.95 |
| 2003-11-05 | -51.54 |
| 2003-11-04 | -51.13 |
| 2003-11-03 | -49.90 |
| 2003-10-31 | -52.77 |
| 2003-10-30 | -52.36 |
| 2003-10-29 | -51.54 |
| 2003-10-28 | -50.31 |
| 2003-10-27 | -51.54 |
| 2003-10-24 | -52.10 |
| 2003-10-23 | -51.70 |
| 2003-10-22 | -50.49 |
| 2003-10-21 | -50.09 |
| 2003-10-20 | -50.89 |
| 2003-10-17 | -52.10 |
| 2003-10-16 | -53.31 |
| 2003-10-15 | -52.91 |
| 2003-10-14 | -53.31 |
| 2003-10-13 | -53.31 |
| 2003-10-10 | -53.31 |
| 2003-10-09 | -53.31 |
| 2003-10-08 | -52.91 |
| 2003-10-07 | -53.31 |
| 2003-10-06 | -52.91 |
| 2003-10-03 | -52.50 |
| 2003-10-02 | -53.31 |
| 2003-09-30 | -57.33 |
| 2003-09-29 | -58.54 |
| 2003-09-26 | -58.14 |
| 2003-09-25 | -57.74 |
| 2003-09-24 | -58.14 |
| 2003-09-23 | -58.94 |
| 2003-09-22 | -58.14 |
| 2003-09-19 | -57.33 |
| 2003-09-18 | -56.93 |
| 2003-09-17 | -56.13 |
| 2003-09-16 | -55.32 |
| 2003-09-15 | -54.92 |
| 2003-09-11 | -57.69 |
| 2003-09-10 | -58.87 |
| 2003-09-09 | -56.90 |
| 2003-09-08 | -58.48 |
| 2003-09-05 | -58.08 |
| 2003-09-04 | -57.29 |
| 2003-09-03 | -56.50 |
| 2003-09-02 | -66.78 |
| 2003-09-01 | -65.99 |
| 2003-08-29 | -65.20 |
| 2003-08-28 | -65.99 |
| 2003-08-27 | -66.39 |
| 2003-08-26 | -66.39 |
| 2003-08-25 | -65.60 |
| 2003-08-22 | -64.80 |
| 2003-08-21 | -65.99 |
| 2003-08-20 | -69.00 |
| 2003-08-19 | -68.84 |
| 2003-08-18 | -67.97 |
| 2003-08-15 | -68.68 |
| 2003-08-14 | -67.57 |
| 2003-08-13 | -68.36 |
| 2003-08-12 | -65.99 |
| 2003-08-11 | -67.57 |
| 2003-08-08 | -69.95 |
| 2003-08-07 | -71.37 |
| 2003-08-06 | -72.63 |
| 2003-08-05 | -71.84 |
| 2003-08-04 | -71.05 |
| 2003-08-01 | -72.79 |
| 2003-07-31 | -75.32 |
| 2003-07-30 | -76.11 |
| 2003-07-29 | -76.91 |
| 2003-07-28 | -76.27 |
| 2003-07-25 | -77.38 |
| 2003-07-24 | -77.06 |
| 2003-07-23 | -77.85 |
| 2003-07-22 | -77.85 |
| 2003-07-21 | -77.22 |
| 2003-07-18 | -77.38 |
| 2003-07-17 | -77.38 |
| 2003-07-16 | -77.22 |
| 2003-07-15 | -77.22 |
| 2003-07-14 | -76.75 |
| 2003-07-11 | -76.91 |
| 2003-07-10 | -76.75 |
| 2003-07-09 | -77.06 |
| 2003-07-08 | -77.06 |
| 2003-07-07 | -77.06 |
| 2003-07-04 | -77.54 |
| 2003-07-03 | -77.38 |
| 2003-07-02 | -77.38 |
| 2003-06-30 | -77.54 |
| 2003-06-27 | -77.38 |
| 2003-06-26 | -77.38 |
| 2003-06-25 | -77.22 |
| 2003-06-24 | -77.22 |
| 2003-06-23 | -77.38 |
| 2003-06-20 | -77.06 |
| 2003-06-19 | -77.22 |
| 2003-06-18 | -76.91 |
| 2003-06-17 | -77.06 |
| 2003-06-16 | -77.22 |
| 2003-06-13 | -77.38 |
| 2003-06-12 | -77.22 |
| 2003-06-11 | -76.75 |
| 2003-06-10 | -76.91 |
| 2003-06-09 | -76.91 |
| 2003-06-06 | -76.75 |
| 2003-06-05 | -76.91 |
| 2003-06-03 | -76.75 |
| 2003-06-02 | -76.43 |
| 2003-05-30 | -77.85 |
| 2003-05-29 | -78.17 |
| 2003-05-28 | -77.85 |
| 2003-05-27 | -77.85 |
| 2003-05-26 | -78.49 |
| 2003-05-23 | -78.33 |
| 2003-05-22 | -78.17 |
| 2003-05-21 | -78.01 |
| 2003-05-20 | -77.85 |
| 2003-05-19 | -77.70 |
| 2003-05-16 | -77.38 |
| 2003-05-15 | -77.70 |
| 2003-05-14 | -78.17 |
| 2003-05-13 | -77.85 |
| 2003-05-12 | -77.38 |
| 2003-05-09 | -77.38 |
| 2003-05-07 | -76.11 |
| 2003-05-06 | -77.85 |
| 2003-05-05 | -77.54 |
| 2003-05-02 | -77.22 |
| 2003-04-30 | -78.49 |
| 2003-04-29 | -81.33 |
| 2003-04-28 | -82.92 |
| 2003-04-25 | -83.39 |
| 2003-04-24 | -82.92 |
| 2003-04-23 | -82.92 |
| 2003-04-22 | -84.18 |
| 2003-04-17 | -85.29 |
| 2003-04-16 | -85.13 |
| 2003-04-15 | -85.76 |
| 2003-04-14 | -85.29 |
| 2003-04-11 | -83.87 |
| 2003-04-10 | -84.02 |
| 2003-04-09 | -82.92 |
| 2003-04-08 | -82.76 |
| 2003-04-07 | -82.60 |
| 2003-04-04 | -82.76 |
| 2003-04-03 | -82.76 |
| 2003-04-02 | -82.92 |
| 2003-04-01 | -82.44 |
| 2003-03-31 | -82.44 |
| 2003-03-28 | -81.97 |
| 2003-03-27 | -81.81 |
| 2003-03-26 | -81.97 |
| 2003-03-25 | -81.97 |
| 2003-03-24 | -81.81 |
| 2003-03-21 | -81.81 |
| 2003-03-20 | -81.81 |
| 2003-03-19 | -81.81 |
| 2003-03-18 | -81.97 |
| 2003-03-17 | -82.13 |
| 2003-03-14 | -82.28 |
| 2003-03-13 | -82.60 |
| 2003-03-12 | -82.28 |
| 2003-03-11 | -82.13 |
| 2003-03-10 | -82.28 |
| 2003-03-07 | -81.65 |
| 2003-03-06 | -81.49 |
| 2003-03-05 | -81.65 |
| 2003-03-04 | -81.33 |
| 2003-03-03 | -81.49 |
| 2003-02-28 | -81.97 |
| 2003-02-27 | -81.81 |
| 2003-02-26 | -81.97 |
| 2003-02-25 | -81.97 |
| 2003-02-24 | -82.13 |
| 2003-02-21 | -81.81 |
| 2003-02-20 | -81.49 |
| 2003-02-19 | -81.65 |
| 2003-02-18 | -81.18 |
| 2003-02-17 | -81.65 |
| 2003-02-14 | -81.65 |
| 2003-02-13 | -81.81 |
| 2003-02-12 | -82.13 |
| 2003-02-11 | -83.07 |
| 2003-02-10 | -83.07 |
| 2003-02-07 | -83.07 |
| 2003-02-06 | -83.55 |
| 2003-02-05 | -83.55 |
| 2003-02-04 | -83.55 |
| 2003-01-30 | -83.23 |
| 2003-01-29 | -83.07 |
| 2003-01-28 | -83.07 |
| 2003-01-27 | -83.07 |
| 2003-01-24 | -83.23 |
| 2003-01-23 | -83.07 |
| 2003-01-22 | -83.23 |
| 2003-01-21 | -83.23 |
| 2003-01-20 | -83.23 |
| 2003-01-17 | -83.07 |
| 2003-01-16 | -82.60 |
| 2003-01-15 | -82.60 |
| 2003-01-14 | -82.76 |
| 2003-01-13 | -82.60 |
| 2003-01-10 | -82.60 |
| 2003-01-09 | -81.97 |
| 2003-01-08 | -81.81 |
| 2003-01-07 | -81.81 |
| 2003-01-06 | -82.13 |
| 2003-01-03 | -82.28 |
| 2003-01-02 | -83.07 |
| 2002-12-31 | -84.18 |
| 2002-12-30 | -84.34 |
| 2002-12-27 | -83.87 |
| 2002-12-24 | -83.39 |
| 2002-12-23 | -83.71 |
| 2002-12-20 | -83.55 |
| 2002-12-19 | -83.55 |
| 2002-12-18 | -82.92 |
| 2002-12-17 | -81.81 |
| 2002-12-16 | -81.49 |
| 2002-12-13 | -81.02 |
| 2002-12-12 | -80.86 |
| 2002-12-11 | -81.18 |
| 2002-12-10 | -80.70 |
| 2002-12-09 | -80.23 |
| 2002-12-06 | -80.54 |
| 2002-12-05 | -80.54 |
| 2002-12-04 | -81.18 |
| 2002-12-03 | -81.65 |
| 2002-12-02 | -79.75 |
| 2002-11-29 | -79.91 |
| 2002-11-28 | -79.75 |
| 2002-11-27 | -80.39 |
| 2002-11-26 | -80.54 |
| 2002-11-25 | -80.39 |
| 2002-11-22 | -82.60 |
| 2002-11-21 | -82.92 |
| 2002-11-20 | -83.55 |
| 2002-11-19 | -81.81 |
| 2002-11-18 | -81.33 |
| 2002-11-15 | -80.86 |
| 2002-11-14 | -81.33 |
| 2002-11-13 | -82.13 |
| 2002-11-12 | -82.13 |
| 2002-11-11 | -82.13 |
| 2002-11-08 | -81.81 |
| 2002-11-07 | -82.44 |
| 2002-11-06 | -84.34 |
| 2002-11-05 | -85.45 |
| 2002-11-04 | -85.45 |
| 2002-11-01 | -85.92 |
| 2002-10-31 | -85.92 |
| 2002-10-30 | -85.92 |
| 2002-10-29 | -86.55 |
| 2002-10-28 | -86.24 |
| 2002-10-25 | -86.24 |
| 2002-10-24 | -86.40 |
| 2002-10-23 | -86.40 |
| 2002-10-22 | -86.40 |
| 2002-10-21 | -86.40 |
| 2002-10-18 | -86.55 |
| 2002-10-17 | -86.55 |
| 2002-10-16 | -86.87 |
| 2002-10-15 | -86.71 |
| 2002-10-11 | -86.87 |
| 2002-10-10 | -86.87 |
| 2002-10-09 | -86.87 |
| 2002-10-08 | -86.71 |
| 2002-10-07 | -86.71 |
| 2002-10-04 | -86.55 |
| 2002-10-03 | -86.55 |
| 2002-10-02 | -86.40 |
| 2002-09-30 | -86.40 |
| 2002-09-27 | -86.40 |
| 2002-09-26 | -86.24 |
| 2002-09-25 | -86.24 |
| 2002-09-24 | -86.24 |
| 2002-09-23 | -86.40 |
| 2002-09-20 | -86.24 |
| 2002-09-19 | -86.24 |
| 2002-09-18 | -86.40 |
| 2002-09-17 | -86.40 |
| 2002-09-16 | -86.55 |
| 2002-09-13 | -86.40 |
| 2002-09-12 | -86.40 |
| 2002-09-11 | -86.40 |
| 2002-09-10 | -86.40 |
| 2002-09-09 | -87.03 |
| 2002-09-06 | -87.03 |
| 2002-09-05 | -87.03 |
| 2002-09-04 | -87.35 |
| 2002-09-03 | -87.50 |
| 2002-09-02 | -87.35 |
| 2002-08-30 | -87.19 |
| 2002-08-29 | -87.82 |
| 2002-08-28 | -87.35 |
| 2002-08-27 | -87.82 |
| 2002-08-26 | -87.50 |
| 2002-08-23 | -89.09 |
| 2002-08-22 | -88.61 |
| 2002-08-21 | -89.40 |
| 2002-08-20 | -89.88 |
| 2002-08-19 | -89.72 |
| 2002-08-16 | -90.35 |
| 2002-08-15 | -90.19 |
| 2002-08-14 | -90.51 |
| 2002-08-13 | -90.35 |
| 2002-08-12 | -90.83 |
| 2002-08-09 | -90.35 |
| 2002-08-08 | -90.51 |
| 2002-08-07 | -90.35 |
| 2002-08-06 | -90.51 |
| 2002-08-05 | -90.67 |
| 2002-08-02 | -90.51 |
| 2002-08-01 | -90.51 |
| 2002-07-31 | -90.51 |
| 2002-07-30 | -90.35 |
| 2002-07-29 | -90.83 |
| 2002-07-26 | -90.83 |
| 2002-07-25 | -91.14 |
| 2002-07-24 | -90.98 |
| 2002-07-23 | -90.67 |
| 2002-07-22 | -90.98 |
| 2002-07-19 | -90.35 |
| 2002-07-18 | -89.88 |
| 2002-07-17 | -90.03 |
| 2002-07-16 | -90.19 |
| 2002-07-15 | -89.72 |
| 2002-07-12 | -89.72 |
| 2002-07-11 | -89.88 |
| 2002-07-10 | -90.03 |
| 2002-07-09 | -90.03 |
| 2002-07-08 | -89.88 |
| 2002-07-05 | -89.40 |
| 2002-07-04 | -89.72 |
| 2002-07-03 | -89.88 |
| 2002-07-02 | -89.88 |
| 2002-06-28 | -90.03 |
| 2002-06-27 | -90.03 |
| 2002-06-26 | -90.03 |
| 2002-06-25 | -89.72 |
| 2002-06-24 | -89.72 |
| 2002-06-21 | -89.88 |
| 2002-06-20 | -89.88 |
| 2002-06-19 | -89.72 |
| 2002-06-18 | -89.72 |
| 2002-06-17 | -89.40 |
| 2002-06-14 | -89.40 |
| 2002-06-13 | -89.40 |
| 2002-06-12 | -89.24 |
| 2002-06-11 | -89.09 |
| 2002-06-10 | -88.93 |
| 2002-06-07 | -89.09 |
| 2002-06-06 | -89.24 |
| 2002-06-05 | -89.09 |
| 2002-06-04 | -89.24 |
| 2002-06-03 | -89.24 |
| 2002-05-31 | -88.93 |
| 2002-05-30 | -88.77 |
| 2002-05-29 | -88.77 |
| 2002-05-28 | -89.24 |
| 2002-05-27 | -89.09 |
| 2002-05-24 | -88.77 |
| 2002-05-23 | -88.77 |
| 2002-05-22 | -88.77 |
| 2002-05-21 | -88.77 |
| 2002-05-17 | -88.93 |
| 2002-05-16 | -88.77 |
| 2002-05-15 | -88.77 |
| 2002-05-14 | -89.09 |
| 2002-05-13 | -88.93 |
| 2002-05-10 | -88.93 |
| 2002-05-09 | -88.77 |
| 2002-05-08 | -88.61 |
| 2002-05-07 | -88.61 |
| 2002-05-06 | -88.61 |
| 2002-05-03 | -88.14 |
| 2002-05-02 | -88.77 |
| 2002-04-30 | -89.40 |
| 2002-04-29 | -89.24 |
| 2002-04-26 | -89.24 |
| 2002-04-25 | -89.09 |
| 2002-04-24 | -88.77 |
| 2002-04-23 | -88.93 |
| 2002-04-22 | -89.09 |
| 2002-04-19 | -89.09 |
| 2002-04-18 | -88.45 |
| 2002-04-17 | -89.09 |
| 2002-04-16 | -89.09 |
| 2002-04-15 | -89.56 |
| 2002-04-12 | -89.56 |
| 2002-04-11 | -89.40 |
| 2002-04-10 | -89.72 |
| 2002-04-09 | -89.40 |
| 2002-04-08 | -89.56 |
| 2002-04-04 | -89.56 |
| 2002-04-03 | -89.56 |
| 2002-04-02 | -89.40 |
| 2002-03-28 | -89.40 |
| 2002-03-27 | -89.24 |
| 2002-03-26 | -89.40 |
| 2002-03-25 | -89.40 |
| 2002-03-22 | -89.24 |
| 2002-03-21 | -89.24 |
| 2002-03-20 | -89.40 |
| 2002-03-19 | -88.77 |
| 2002-03-18 | -88.93 |
| 2002-03-15 | -88.93 |
| 2002-03-14 | -88.93 |
| 2002-03-13 | -88.93 |
| 2002-03-12 | -88.77 |
| 2002-03-11 | -88.61 |
| 2002-03-08 | -88.77 |
| 2002-03-07 | -88.61 |
| 2002-03-06 | -88.61 |
| 2002-03-05 | -88.77 |
| 2002-03-04 | -88.77 |
| 2002-03-01 | -88.77 |
| 2002-02-28 | -88.93 |
| 2002-02-27 | -88.93 |
| 2002-02-26 | -88.93 |
| 2002-02-25 | -88.93 |
| 2002-02-22 | -88.77 |
| 2002-02-21 | -88.45 |
| 2002-02-20 | -88.77 |
| 2002-02-19 | -88.61 |
| 2002-02-18 | -88.45 |
| 2002-02-15 | -88.45 |
| 2002-02-11 | -88.45 |
| 2002-02-08 | -88.77 |
| 2002-02-07 | -88.77 |
| 2002-02-06 | -88.77 |
| 2002-02-05 | -88.93 |
| 2002-02-04 | -88.29 |
| 2002-02-01 | -88.29 |
| 2002-01-31 | -88.77 |
| 2002-01-30 | -88.61 |
| 2002-01-29 | -88.45 |
| 2002-01-28 | -88.77 |
| 2002-01-25 | -88.77 |
| 2002-01-24 | -88.93 |
| 2002-01-23 | -88.61 |
| 2002-01-22 | -88.45 |
| 2002-01-21 | -88.45 |
| 2002-01-18 | -88.14 |
| 2002-01-17 | -87.98 |
| 2002-01-16 | -88.45 |
| 2002-01-15 | -88.45 |
| 2002-01-14 | -88.45 |
| 2002-01-11 | -88.14 |
| 2002-01-10 | -87.82 |
| 2002-01-09 | -87.66 |
| 2002-01-08 | -87.66 |
| 2002-01-07 | -87.50 |
| 2002-01-04 | -87.98 |
| 2002-01-03 | -88.61 |
| 2002-01-02 | -88.77 |
| 2001-12-31 | -88.61 |
| 2001-12-28 | -88.61 |
| 2001-12-27 | -88.77 |
| 2001-12-24 | -88.61 |
| 2001-12-21 | -88.61 |
| 2001-12-20 | -88.29 |
| 2001-12-19 | -88.29 |
| 2001-12-18 | -88.29 |
| 2001-12-17 | -88.14 |
| 2001-12-14 | -87.98 |
| 2001-12-13 | -88.14 |
| 2001-12-12 | -87.98 |
| 2001-12-11 | -87.66 |
| 2001-12-10 | -87.50 |
| 2001-12-07 | -87.35 |
| 2001-12-06 | -87.35 |
| 2001-12-05 | -87.35 |
| 2001-12-04 | -87.98 |
| 2001-12-03 | -88.14 |
| 2001-11-30 | -88.14 |
| 2001-11-29 | -88.14 |
| 2001-11-28 | -88.14 |
| 2001-11-27 | -87.82 |
| 2001-11-26 | -87.66 |
| 2001-11-23 | -87.66 |
| 2001-11-22 | -87.66 |
| 2001-11-21 | -87.66 |
| 2001-11-20 | -87.66 |
| 2001-11-19 | -87.50 |
| 2001-11-16 | -87.66 |
| 2001-11-15 | -87.66 |
| 2001-11-14 | -87.66 |
| 2001-11-13 | -87.82 |
| 2001-11-12 | -87.66 |
| 2001-11-09 | -87.50 |
| 2001-11-08 | -87.98 |
| 2001-11-07 | -87.98 |
| 2001-11-06 | -87.98 |
| 2001-11-05 | -88.14 |
| 2001-11-02 | -88.14 |
| 2001-11-01 | -88.29 |
| 2001-10-31 | -88.14 |
| 2001-10-30 | -87.98 |
| 2001-10-29 | -88.14 |
| 2001-10-26 | -88.61 |
| 2001-10-24 | -88.45 |
| 2001-10-23 | -88.93 |
| 2001-10-22 | -89.09 |
| 2001-10-19 | -89.24 |
| 2001-10-18 | -89.40 |
| 2001-10-17 | -89.40 |
| 2001-10-16 | -89.40 |
| 2001-10-15 | -89.72 |
| 2001-10-12 | -89.24 |
| 2001-10-11 | -88.93 |
| 2001-10-10 | -89.56 |
| 2001-10-09 | -89.40 |
| 2001-10-08 | -89.88 |
| 2001-10-05 | -89.56 |
| 2001-10-04 | -90.03 |
| 2001-10-03 | -90.67 |
| 2001-09-28 | -90.51 |
| 2001-09-27 | -90.83 |
| 2001-09-26 | -90.67 |
| 2001-09-25 | -90.83 |
| 2001-09-24 | -90.51 |
| 2001-09-21 | -90.67 |
| 2001-09-20 | -90.67 |
| 2001-09-19 | -90.35 |
| 2001-09-18 | -90.83 |
| 2001-09-17 | -90.51 |
| 2001-09-14 | -90.35 |
| 2001-09-13 | -90.35 |
| 2001-09-12 | -89.88 |
| 2001-09-11 | -89.24 |
| 2001-09-10 | -89.24 |
| 2001-09-07 | -88.61 |
| 2001-09-06 | -88.45 |
| 2001-09-05 | -88.45 |
| 2001-09-04 | -88.45 |
| 2001-09-03 | -88.14 |
| 2001-08-31 | -88.29 |
| 2001-08-30 | -88.45 |
| 2001-08-29 | -88.14 |
| 2001-08-28 | -88.14 |
| 2001-08-27 | -88.29 |
| 2001-08-24 | -88.29 |
| 2001-08-23 | -88.14 |
| 2001-08-22 | -88.14 |
| 2001-08-21 | -87.98 |
| 2001-08-20 | -88.29 |
| 2001-08-17 | -87.98 |
| 2001-08-16 | -87.98 |
| 2001-08-15 | -87.82 |
| 2001-08-14 | -87.98 |
| 2001-08-13 | -87.98 |
| 2001-08-10 | -87.66 |
| 2001-08-09 | -87.50 |
| 2001-08-08 | -87.50 |
| 2001-08-07 | -87.82 |
| 2001-08-06 | -87.82 |
| 2001-08-03 | -87.82 |
| 2001-08-02 | -87.50 |
| 2001-08-01 | -87.35 |
| 2001-07-31 | -87.50 |
| 2001-07-30 | -87.82 |
| 2001-07-27 | -87.35 |
| 2001-07-26 | -87.98 |
| 2001-07-24 | -87.82 |
| 2001-07-23 | -88.14 |
| 2001-07-20 | -87.66 |
| 2001-07-19 | -87.66 |
| 2001-07-18 | -87.66 |
| 2001-07-17 | -87.66 |
| 2001-07-16 | -87.35 |
| 2001-07-13 | -87.19 |
| 2001-07-12 | -87.19 |
| 2001-07-11 | -87.19 |
| 2001-07-10 | -86.87 |
| 2001-07-09 | -86.87 |
| 2001-07-05 | -86.71 |
| 2001-07-04 | -86.71 |
| 2001-07-03 | -86.55 |
| 2001-06-29 | -86.55 |
| 2001-06-28 | -86.71 |
| 2001-06-27 | -86.24 |
| 2001-06-26 | -86.55 |
| 2001-06-22 | -86.55 |
| 2001-06-21 | -86.24 |
| 2001-06-20 | -86.71 |
| 2001-06-19 | -86.55 |
| 2001-06-18 | -86.40 |
| 2001-06-15 | -86.24 |
| 2001-06-14 | -86.40 |
| 2001-06-13 | -86.40 |
| 2001-06-12 | -86.24 |
| 2001-06-11 | -86.40 |
| 2001-06-08 | -85.92 |
| 2001-06-07 | -85.92 |
| 2001-06-06 | -85.76 |
| 2001-06-05 | -86.40 |
| 2001-06-04 | -86.55 |
| 2001-06-01 | -86.24 |
| 2001-05-31 | -86.08 |
| 2001-05-30 | -86.24 |
| 2001-05-29 | -85.76 |
| 2001-05-28 | -85.61 |
| 2001-05-25 | -85.61 |
| 2001-05-24 | -85.61 |
| 2001-05-23 | -84.97 |
| 2001-05-22 | -86.08 |
| 2001-05-21 | -86.40 |
| 2001-05-18 | -86.71 |
| 2001-05-17 | -86.71 |
| 2001-05-16 | -86.55 |
| 2001-05-15 | -86.55 |
| 2001-05-14 | -86.55 |
| 2001-05-11 | -86.24 |
| 2001-05-10 | -86.40 |
| 2001-05-09 | -86.71 |
| 2001-05-08 | -87.03 |
| 2001-05-07 | -87.03 |
| 2001-05-04 | -86.87 |
| 2001-05-03 | -86.71 |
| 2001-05-02 | -86.40 |
| 2001-04-27 | -86.71 |
| 2001-04-26 | -86.71 |
| 2001-04-25 | -86.71 |
| 2001-04-24 | -86.40 |
| 2001-04-23 | -86.40 |
| 2001-04-20 | -86.24 |
| 2001-04-19 | -86.08 |
| 2001-04-18 | -87.50 |
| 2001-04-17 | -87.50 |
| 2001-04-12 | -87.50 |
| 2001-04-11 | -87.82 |
| 2001-04-10 | -88.14 |
| 2001-04-09 | -88.14 |
| 2001-04-06 | -87.82 |
| 2001-04-04 | -87.50 |
| 2001-04-03 | -87.03 |
| 2001-04-02 | -87.03 |
| 2001-03-30 | -86.55 |
| 2001-03-29 | -86.40 |
| 2001-03-28 | -86.55 |
| 2001-03-27 | -86.55 |
| 2001-03-26 | -86.40 |
| 2001-03-23 | -86.55 |
| 2001-03-22 | -86.71 |
| 2001-03-21 | -86.08 |
| 2001-03-20 | -85.76 |
| 2001-03-19 | -85.61 |
| 2001-03-16 | -85.45 |
| 2001-03-15 | -85.29 |
| 2001-03-14 | -85.13 |
| 2001-03-13 | -84.97 |
| 2001-03-12 | -84.97 |
| 2001-03-09 | -84.02 |
| 2001-03-08 | -84.18 |
| 2001-03-07 | -84.34 |
| 2001-03-06 | -83.71 |
| 2001-03-05 | -84.18 |
| 2001-03-02 | -84.18 |
| 2001-03-01 | -84.02 |
| 2001-02-28 | -83.39 |
| 2001-02-27 | -83.23 |
| 2001-02-26 | -82.76 |
| 2001-02-23 | -83.71 |
| 2001-02-22 | -83.87 |
| 2001-02-21 | -84.18 |
| 2001-02-20 | -84.02 |
| 2001-02-19 | -83.39 |
| 2001-02-16 | -83.71 |
| 2001-02-15 | -83.39 |
| 2001-02-14 | -83.07 |
| 2001-02-13 | -83.39 |
| 2001-02-12 | -83.87 |
| 2001-02-09 | -83.87 |
| 2001-02-08 | -83.87 |
| 2001-02-07 | -83.23 |
| 2001-02-06 | -83.23 |
| 2001-02-05 | -84.02 |
| 2001-02-02 | -84.02 |
| 2001-02-01 | -84.34 |
| 2001-01-31 | -84.02 |
| 2001-01-30 | -84.66 |
| 2001-01-29 | -83.87 |
| 2001-01-23 | -84.02 |
| 2001-01-22 | -83.87 |
| 2001-01-19 | -84.02 |
| 2001-01-18 | -83.87 |
| 2001-01-17 | -85.45 |
| 2001-01-16 | -85.13 |
| 2001-01-15 | -84.97 |
| 2001-01-12 | -84.66 |
| 2001-01-11 | -85.29 |
| 2001-01-10 | -84.50 |
| 2001-01-09 | -83.71 |
| 2001-01-08 | -81.81 |
| 2001-01-05 | -83.23 |
| 2001-01-04 | -85.29 |
| 2001-01-03 | -86.55 |
| 2001-01-02 | -86.40 |
| 2000-12-29 | -86.24 |
| 2000-12-28 | -86.40 |
| 2000-12-27 | -86.24 |
| 2000-12-22 | -86.24 |
| 2000-12-21 | -86.87 |
| 2000-12-20 | -86.71 |
| 2000-12-19 | -86.55 |
| 2000-12-18 | -86.40 |
| 2000-12-15 | -86.40 |
| 2000-12-14 | -85.92 |
| 2000-12-13 | -85.92 |
| 2000-12-12 | -86.08 |
| 2000-12-11 | -86.24 |
| 2000-12-08 | -86.08 |
| 2000-12-07 | -86.24 |
| 2000-12-06 | -85.92 |
| 2000-12-05 | -86.55 |
| 2000-12-04 | -86.40 |
| 2000-12-01 | -86.40 |
| 2000-11-30 | -86.08 |
| 2000-11-29 | -85.92 |
| 2000-11-28 | -86.24 |
| 2000-11-27 | -86.08 |
| 2000-11-24 | -86.24 |
| 2000-11-23 | -86.24 |
| 2000-11-22 | -86.24 |
| 2000-11-21 | -86.08 |
| 2000-11-20 | -85.76 |
| 2000-11-17 | -86.08 |
| 2000-11-16 | -85.92 |
| 2000-11-15 | -86.40 |
| 2000-11-14 | -86.08 |
| 2000-11-13 | -86.24 |
| 2000-11-10 | -85.61 |
| 2000-11-09 | -85.45 |
| 2000-11-08 | -85.45 |
| 2000-11-07 | -85.13 |
| 2000-11-06 | -84.97 |
| 2000-11-03 | -85.13 |
| 2000-11-02 | -86.40 |
| 2000-11-01 | -86.40 |
| 2000-10-31 | -86.71 |
| 2000-10-30 | -86.87 |
| 2000-10-27 | -86.55 |
| 2000-10-26 | -86.71 |
| 2000-10-25 | -87.19 |
| 2000-10-24 | -86.87 |
| 2000-10-23 | -86.55 |
| 2000-10-20 | -86.71 |
| 2000-10-19 | -87.19 |
| 2000-10-18 | -87.50 |
| 2000-10-17 | -86.71 |
| 2000-10-16 | -86.24 |
| 2000-10-13 | -86.40 |
| 2000-10-12 | -85.76 |
| 2000-10-11 | -85.92 |
| 2000-10-10 | -85.45 |
| 2000-10-09 | -85.29 |
| 2000-10-05 | -85.13 |
| 2000-10-04 | -85.13 |
| 2000-10-03 | -85.61 |
| 2000-09-29 | -85.45 |
| 2000-09-28 | -85.13 |
| 2000-09-27 | -84.97 |
| 2000-09-26 | -85.13 |
| 2000-09-25 | -85.13 |
| 2000-09-22 | -85.61 |
| 2000-09-21 | -85.61 |
| 2000-09-20 | -85.13 |
| 2000-09-19 | -84.66 |
| 2000-09-18 | -84.81 |
| 2000-09-15 | -84.66 |
| 2000-09-14 | -84.66 |
| 2000-09-12 | -82.60 |
| 2000-09-11 | -81.33 |
| 2000-09-08 | -81.33 |
| 2000-09-07 | -81.18 |
| 2000-09-06 | -81.02 |
| 2000-09-05 | -80.23 |
| 2000-09-04 | -80.23 |
| 2000-09-01 | -81.02 |
| 2000-08-31 | -81.02 |
| 2000-08-30 | -80.23 |
| 2000-08-29 | -80.23 |
| 2000-08-28 | -80.23 |
| 2000-08-25 | -80.23 |
| 2000-08-24 | -80.07 |
| 2000-08-23 | -79.91 |
| 2000-08-22 | -79.91 |
| 2000-08-21 | -79.44 |
| 2000-08-18 | -79.59 |
| 2000-08-17 | -79.12 |
| 2000-08-16 | -79.28 |
| 2000-08-15 | -80.39 |
| 2000-08-14 | -82.60 |
| 2000-08-11 | -83.71 |
| 2000-08-10 | -83.87 |
| 2000-08-09 | -83.87 |
| 2000-08-08 | -83.71 |
| 2000-08-07 | -83.71 |
| 2000-08-04 | -83.71 |
| 2000-08-03 | -83.71 |
| 2000-08-02 | -83.23 |
| 2000-08-01 | -83.39 |
| 2000-07-31 | -84.02 |
| 2000-07-28 | -83.87 |
| 2000-07-27 | -83.55 |
| 2000-07-26 | -83.71 |
| 2000-07-25 | -83.55 |
| 2000-07-24 | -83.39 |
| 2000-07-21 | -83.55 |
| 2000-07-20 | -84.02 |
| 2000-07-19 | -84.18 |
| 2000-07-18 | -84.50 |
| 2000-07-17 | -84.50 |
| 2000-07-14 | -84.50 |
| 2000-07-13 | -84.18 |
| 2000-07-12 | -83.39 |
| 2000-07-11 | -83.55 |
| 2000-07-10 | -84.50 |
| 2000-07-07 | -85.61 |
| 2000-07-06 | -85.76 |
| 2000-07-05 | -85.76 |
| 2000-07-04 | -85.76 |
| 2000-07-03 | -85.45 |
| 2000-06-30 | -85.61 |
| 2000-06-29 | -85.76 |
| 2000-06-28 | -85.29 |
| 2000-06-27 | -85.29 |
| 2000-06-26 | -85.29 |
| 2000-06-23 | -85.92 |
| 2000-06-22 | -86.08 |
| 2000-06-21 | -85.29 |
| 2000-06-20 | -86.24 |
| 2000-06-19 | -85.61 |
| 2000-06-16 | -86.24 |
| 2000-06-15 | -87.03 |
| 2000-06-14 | -87.19 |
| 2000-06-13 | -87.66 |
| 2000-06-12 | -87.66 |
| 2000-06-09 | -87.82 |
| 2000-06-08 | -87.98 |
| 2000-06-07 | -87.82 |
| 2000-06-05 | -87.35 |
| 2000-06-02 | -88.14 |
| 2000-06-01 | -88.61 |
| 2000-05-31 | -88.77 |
| 2000-05-30 | -87.35 |
| 2000-05-29 | -86.71 |
| 2000-05-26 | -86.55 |
| 2000-05-25 | -86.24 |
| 2000-05-24 | -85.76 |
| 2000-05-23 | -85.45 |
| 2000-05-22 | -85.29 |
| 2000-05-19 | -85.29 |
| 2000-05-18 | -84.18 |
| 2000-05-17 | -84.18 |
| 2000-05-16 | -83.87 |
| 2000-05-15 | -83.87 |
| 2000-05-12 | -83.87 |
| 2000-05-10 | -83.87 |
| 2000-05-09 | -84.66 |
| 2000-05-08 | -83.71 |
| 2000-05-05 | -83.39 |
| 2000-05-04 | -83.23 |
| 2000-05-03 | -83.39 |
| 2000-05-02 | -83.07 |
| 2000-04-28 | -82.60 |
| 2000-04-27 | -81.65 |
| 2000-04-26 | -81.81 |
| 2000-04-25 | -82.28 |
| 2000-04-20 | -82.44 |
| 2000-04-19 | -82.44 |
| 2000-04-18 | -82.44 |
| 2000-04-17 | -82.44 |
| 2000-04-14 | -80.54 |
| 2000-04-13 | -80.54 |
| 2000-04-12 | -80.54 |
| 2000-04-11 | -81.02 |
| 2000-04-10 | -81.02 |
| 2000-04-07 | -80.54 |
| 2000-04-06 | -80.86 |
| 2000-04-05 | -81.18 |
| 2000-04-03 | -80.39 |
| 2000-03-31 | -79.12 |
| 2000-03-30 | -79.12 |
| 2000-03-29 | -79.75 |
| 2000-03-28 | -79.75 |
| 2000-03-27 | -79.28 |
| 2000-03-24 | -79.44 |
| 2000-03-23 | -79.12 |
| 2000-03-22 | -79.12 |
| 2000-03-21 | -79.12 |
| 2000-03-20 | -78.65 |
| 2000-03-17 | -78.65 |
| 2000-03-16 | -79.28 |
| 2000-03-15 | -78.17 |
| 2000-03-14 | -77.85 |
| 2000-03-13 | -78.01 |
| 2000-03-10 | -77.22 |
| 2000-03-09 | -77.54 |
| 2000-03-08 | -75.80 |
| 2000-03-07 | -76.91 |
| 2000-03-06 | -78.65 |
| 2000-03-03 | -78.01 |
| 2000-03-02 | -80.07 |
| 2000-03-01 | -79.59 |
| 2000-02-29 | -79.12 |
| 2000-02-28 | -79.59 |
| 2000-02-25 | -77.85 |
| 2000-02-24 | -76.75 |
| 2000-02-23 | -76.59 |
| 2000-02-22 | -77.06 |
| 2000-02-21 | -76.59 |
| 2000-02-18 | -75.32 |
| 2000-02-17 | -74.69 |
| 2000-02-16 | -74.06 |
| 2000-02-15 | -75.96 |
| 2000-02-14 | -76.59 |
| 2000-02-11 | -76.75 |
| 2000-02-10 | -76.43 |
| 2000-02-09 | -75.96 |
| 2000-02-08 | -75.48 |
| 2000-02-03 | -74.85 |
| 2000-02-02 | -74.69 |
| 2000-02-01 | -74.06 |
| 2000-01-31 | -75.96 |
| 2000-01-28 | -74.85 |
| 2000-01-27 | -75.01 |
| 2000-01-26 | -74.69 |
| 2000-01-25 | -75.17 |
| 2000-01-24 | -74.69 |
| 2000-01-21 | -75.17 |
| 2000-01-20 | -75.17 |
| 2000-01-19 | -74.85 |
| 2000-01-18 | -74.53 |
| 2000-01-17 | -75.01 |
| 2000-01-14 | -74.37 |
| 2000-01-13 | -74.53 |
| 2000-01-12 | -74.53 |
| 2000-01-11 | -74.69 |
| 2000-01-10 | -73.90 |
| 2000-01-07 | -74.22 |
| 2000-01-06 | -74.37 |
| 2000-01-05 | -73.11 |
| 2000-01-04 | -71.53 |
| 2000-01-03 | -73.43 |
| 1999-12-30 | -74.69 |
| 1999-12-29 | -75.17 |
| 1999-12-28 | -74.22 |
| 1999-12-24 | -72.79 |
| 1999-12-23 | -73.27 |
| 1999-12-22 | -72.32 |
| 1999-12-21 | -72.48 |
| 1999-12-20 | -72.16 |
| 1999-12-17 | -74.69 |
| 1999-12-16 | -75.48 |
| 1999-12-15 | -76.27 |
| 1999-12-14 | -75.01 |
| 1999-12-13 | -73.90 |
| 1999-12-10 | -73.27 |
| 1999-12-09 | -72.95 |
| 1999-12-08 | -72.32 |
| 1999-12-07 | -71.21 |
| 1999-12-06 | -70.89 |
| 1999-12-03 | -75.48 |
| 1999-12-02 | -80.07 |
| 1999-12-01 | -80.54 |
| 1999-11-30 | -81.81 |
| 1999-11-29 | -82.13 |
| 1999-11-26 | -81.97 |
| 1999-11-25 | -81.65 |
| 1999-11-24 | -81.02 |
| 1999-11-23 | -81.97 |
| 1999-11-22 | -80.86 |
| 1999-11-19 | -80.07 |
| 1999-11-18 | -83.07 |
| 1999-11-17 | -82.92 |
| 1999-11-16 | -82.92 |
| 1999-11-15 | -82.92 |
| 1999-11-12 | -82.92 |
| 1999-11-11 | -82.92 |
| 1999-11-10 | -82.76 |
| 1999-11-09 | -82.76 |
| 1999-11-08 | -82.60 |
| 1999-11-05 | -82.60 |
| 1999-11-04 | -82.44 |
| 1999-11-03 | -82.60 |
| 1999-11-02 | -82.44 |
| 1999-11-01 | -82.28 |
| 1999-10-29 | -82.28 |
| 1999-10-28 | -82.28 |
| 1999-10-27 | -82.28 |
| 1999-10-26 | -82.13 |
| 1999-10-25 | -82.28 |
| 1999-10-22 | -82.13 |
| 1999-10-21 | -82.13 |
| 1999-10-20 | -81.33 |
| 1999-10-19 | -81.97 |
| 1999-10-15 | -80.70 |
| 1999-10-14 | -80.54 |
| 1999-10-13 | -80.86 |
| 1999-10-12 | -80.70 |
| 1999-10-11 | -80.70 |
| 1999-10-08 | -80.39 |
| 1999-10-07 | -80.70 |
| 1999-10-06 | -80.39 |
| 1999-10-05 | -80.54 |
| 1999-10-04 | -79.75 |
| 1999-09-30 | -79.91 |
| 1999-09-29 | -80.23 |
| 1999-09-28 | -80.07 |
| 1999-09-27 | -80.23 |
| 1999-09-24 | -80.07 |
| 1999-09-23 | -80.23 |
| 1999-09-22 | -80.54 |
| 1999-09-21 | -80.23 |
| 1999-09-20 | -80.23 |
| 1999-09-17 | -80.39 |
| 1999-09-15 | -80.23 |
| 1999-09-14 | -79.75 |
| 1999-09-13 | -79.44 |
| 1999-09-10 | -79.75 |
| 1999-09-09 | -80.07 |
| 1999-09-08 | -80.07 |
| 1999-09-07 | -79.91 |
| 1999-09-06 | -80.07 |
| 1999-09-03 | -80.23 |
| 1999-09-02 | -79.75 |
| 1999-09-01 | -79.91 |
| 1999-08-31 | -79.91 |
| 1999-08-30 | -79.59 |
| 1999-08-27 | -79.59 |
| 1999-08-26 | -79.44 |
| 1999-08-25 | -79.12 |
| 1999-08-24 | -79.59 |
| 1999-08-23 | -79.59 |
| 1999-08-20 | -78.96 |
| 1999-08-19 | -78.80 |
| 1999-08-18 | -79.44 |
| 1999-08-17 | -79.44 |
| 1999-08-16 | -78.96 |
| 1999-08-13 | -79.12 |
| 1999-08-12 | -78.65 |
| 1999-08-11 | -79.12 |
| 1999-08-10 | -78.96 |
| 1999-08-09 | -78.80 |
| 1999-08-06 | -78.80 |
| 1999-08-05 | -78.49 |
| 1999-08-04 | -78.33 |
| 1999-08-03 | -78.17 |
| 1999-08-02 | -78.17 |
| 1999-07-30 | -78.17 |
| 1999-07-29 | -77.85 |
| 1999-07-28 | -78.17 |
| 1999-07-27 | -77.85 |
| 1999-07-26 | -78.65 |
| 1999-07-23 | -78.33 |
| 1999-07-22 | -78.01 |
| 1999-07-21 | -77.54 |
| 1999-07-20 | -77.54 |
| 1999-07-19 | -77.22 |
| 1999-07-16 | -76.59 |
| 1999-07-15 | -76.27 |
| 1999-07-14 | -77.22 |
| 1999-07-13 | -75.96 |
| 1999-07-12 | -75.48 |
| 1999-07-09 | -75.80 |
| 1999-07-08 | -75.48 |
| 1999-07-07 | -75.17 |
| 1999-07-06 | -74.85 |
| 1999-07-05 | -74.37 |
| 1999-07-02 | -76.43 |
| 1999-06-30 | -77.70 |
| 1999-06-29 | -78.33 |
| 1999-06-28 | -78.65 |
| 1999-06-25 | -78.96 |
| 1999-06-24 | -78.65 |
| 1999-06-23 | -78.17 |
| 1999-06-22 | -78.49 |
| 1999-06-21 | -78.33 |
| 1999-06-17 | -78.80 |
| 1999-06-16 | -79.12 |
| 1999-06-15 | -79.12 |
| 1999-06-14 | -78.96 |
| 1999-06-11 | -79.44 |
| 1999-06-10 | -79.59 |
| 1999-06-09 | -79.75 |
| 1999-06-08 | -79.75 |
| 1999-06-07 | -79.75 |
| 1999-06-04 | -79.59 |
| 1999-06-03 | -79.44 |
| 1999-06-02 | -79.44 |
| 1999-06-01 | -79.75 |
| 1999-05-31 | -79.91 |
| 1999-05-28 | -79.75 |
| 1999-05-27 | -79.91 |
| 1999-05-26 | -79.91 |
| 1999-05-25 | -79.59 |
| 1999-05-24 | -79.28 |
| 1999-05-21 | -79.91 |
| 1999-05-20 | -79.91 |
| 1999-05-19 | -80.07 |
| 1999-05-18 | -80.07 |
| 1999-05-17 | -80.23 |
| 1999-05-14 | -79.91 |
| 1999-05-13 | -79.91 |
| 1999-05-12 | -79.75 |
| 1999-05-11 | -80.39 |
| 1999-05-10 | -80.39 |
| 1999-05-07 | -80.07 |
| 1999-05-06 | -79.28 |
| 1999-05-05 | -79.12 |
| 1999-05-04 | -79.12 |
| 1999-05-03 | -80.07 |
| 1999-04-30 | -80.07 |
| 1999-04-29 | -80.23 |
| 1999-04-28 | -80.39 |
| 1999-04-27 | -80.54 |
| 1999-04-26 | -80.86 |
| 1999-04-23 | -80.39 |
| 1999-04-22 | -80.23 |
| 1999-04-21 | -80.54 |
| 1999-04-20 | -80.54 |
| 1999-04-19 | -80.23 |
| 1999-04-16 | -80.39 |
| 1999-04-15 | -80.39 |
| 1999-04-14 | -80.70 |
| 1999-04-13 | -80.07 |
| 1999-04-12 | -80.86 |
| 1999-04-09 | -81.65 |
| 1999-04-08 | -81.81 |
| 1999-04-07 | -81.65 |
| 1999-04-01 | -81.97 |
| 1999-03-31 | -81.97 |
| 1999-03-30 | -81.97 |
| 1999-03-29 | -82.28 |
| 1999-03-26 | -82.28 |
| 1999-03-25 | -82.28 |
| 1999-03-24 | -82.44 |
| 1999-03-23 | -81.49 |
| 1999-03-22 | -82.44 |
| 1999-03-19 | -82.92 |
| 1999-03-18 | -82.92 |
| 1999-03-17 | -81.97 |
| 1999-03-16 | -82.44 |
| 1999-03-15 | -82.92 |
| 1999-03-12 | -82.13 |
| 1999-03-11 | -83.23 |
| 1999-03-10 | -83.07 |
| 1999-03-09 | -83.71 |
| 1999-03-08 | -83.87 |
| 1999-03-05 | -83.23 |
| 1999-03-04 | -83.23 |
| 1999-03-03 | -83.39 |
| 1999-03-02 | -83.23 |
| 1999-03-01 | -81.97 |
| 1999-02-26 | -81.33 |
| 1999-02-25 | -82.60 |
| 1999-02-24 | -84.66 |
| 1999-02-23 | -85.13 |
| 1999-02-22 | -85.29 |
| 1999-02-19 | -84.97 |
| 1999-02-15 | -84.97 |
| 1999-02-12 | -84.50 |
| 1999-02-11 | -84.97 |
| 1999-02-10 | -84.97 |
| 1999-02-09 | -84.81 |
| 1999-02-08 | -84.50 |
| 1999-02-05 | -84.81 |
| 1999-02-04 | -84.97 |
| 1999-02-03 | -84.81 |
| 1999-02-02 | -84.81 |
| 1999-02-01 | -84.34 |
| 1999-01-29 | -84.34 |
| 1999-01-28 | -84.66 |
| 1999-01-27 | -84.02 |
| 1999-01-26 | -84.81 |
| 1999-01-25 | -84.97 |
| 1999-01-22 | -84.34 |
| 1999-01-21 | -84.66 |
| 1999-01-20 | -82.92 |
| 1999-01-19 | -83.39 |
| 1999-01-18 | -83.23 |
| 1999-01-15 | -82.92 |
| 1999-01-14 | -83.07 |
| 1999-01-13 | -82.76 |
| 1999-01-12 | -82.28 |
| 1999-01-11 | -82.28 |
| 1999-01-08 | -82.44 |
| 1999-01-07 | -81.49 |
| 1999-01-06 | -81.97 |
| 1999-01-05 | -81.97 |
| 1999-01-04 | -82.28 |
| 1998-12-31 | -82.13 |
| 1998-12-30 | -81.97 |
| 1998-12-29 | -82.13 |
| 1998-12-28 | -81.97 |
| 1998-12-24 | -81.97 |
| 1998-12-23 | -81.65 |
| 1998-12-22 | -81.33 |
| 1998-12-21 | -81.02 |
| 1998-12-18 | -81.65 |
| 1998-12-17 | -81.65 |
| 1998-12-16 | -82.13 |
| 1998-12-15 | -81.81 |
| 1998-12-14 | -81.97 |
| 1998-12-11 | -81.81 |
| 1998-12-10 | -81.65 |
| 1998-12-09 | -81.81 |
| 1998-12-08 | -81.65 |
| 1998-12-07 | -81.18 |
| 1998-12-04 | -81.97 |
| 1998-12-03 | -81.65 |
| 1998-12-02 | -82.60 |
| 1998-12-01 | -82.60 |
| 1998-11-30 | -81.18 |
| 1998-11-27 | -79.91 |
| 1998-11-26 | -79.28 |
| 1998-11-25 | -78.80 |
| 1998-11-24 | -77.85 |
| 1998-11-23 | -78.33 |
| 1998-11-20 | -78.01 |
| 1998-11-19 | -76.43 |
| 1998-11-18 | -78.01 |
| 1998-11-17 | -78.49 |
| 1998-11-16 | -78.01 |
| 1998-11-13 | -78.33 |
| 1998-11-12 | -77.70 |
| 1998-11-11 | -76.59 |
| 1998-11-10 | -76.91 |
| 1998-11-09 | -75.64 |
| 1998-11-06 | -75.01 |
| 1998-11-05 | -74.69 |
| 1998-11-04 | -74.37 |
| 1998-11-03 | -74.22 |
| 1998-11-02 | -75.48 |
| 1998-10-30 | -76.43 |
| 1998-10-29 | -78.17 |
| 1998-10-27 | -78.33 |
| 1998-10-26 | -78.33 |
| 1998-10-23 | -78.01 |
| 1998-10-22 | -78.76 |
| 1998-10-21 | -78.18 |
| 1998-10-20 | -78.18 |
| 1998-10-19 | -78.32 |
| 1998-10-16 | -79.77 |
| 1998-10-15 | -81.07 |
| 1998-10-14 | -82.37 |
| 1998-10-13 | -83.67 |
| 1998-10-12 | -85.26 |
| 1998-10-09 | -86.27 |
| 1998-10-08 | -87.43 |
| 1998-10-07 | -87.43 |
| 1998-10-05 | -87.57 |
| 1998-09-30 | -87.28 |
| 1998-09-29 | -87.57 |
| 1998-09-28 | -87.14 |
| 1998-09-25 | -86.99 |
| 1998-09-24 | -86.85 |
| 1998-09-23 | -86.70 |
| 1998-09-22 | -86.56 |
| 1998-09-21 | -86.42 |
| 1998-09-18 | -85.26 |
| 1998-09-17 | -85.40 |
| 1998-09-16 | -84.97 |
| 1998-09-15 | -85.40 |
| 1998-09-14 | -84.68 |
| 1998-09-11 | -84.39 |
| 1998-09-10 | -83.67 |
| 1998-09-09 | -83.38 |
| 1998-09-08 | -83.09 |
| 1998-09-07 | -83.96 |
| 1998-09-04 | -85.40 |
| 1998-09-03 | -85.98 |
| 1998-09-02 | -85.55 |
| 1998-09-01 | -85.55 |
| 1998-08-31 | -85.55 |
| 1998-08-28 | -85.26 |
| 1998-08-27 | -84.54 |
| 1998-08-26 | -84.39 |
| 1998-08-25 | -84.39 |
| 1998-08-24 | -84.83 |
| 1998-08-21 | -83.96 |
| 1998-08-20 | -83.53 |
| 1998-08-19 | -84.39 |
| 1998-08-18 | -84.39 |
| 1998-08-14 | -84.39 |
| 1998-08-13 | -84.97 |
| 1998-08-12 | -84.39 |
| 1998-08-11 | -84.39 |
| 1998-08-10 | -84.10 |
| 1998-08-07 | -84.39 |
| 1998-08-06 | -83.81 |
| 1998-08-05 | -84.25 |
| 1998-08-04 | -84.54 |
| 1998-08-03 | -84.68 |
| 1998-07-31 | -84.10 |
| 1998-07-30 | -83.96 |
| 1998-07-29 | -83.67 |
| 1998-07-28 | -82.95 |
| 1998-07-27 | -82.51 |
| 1998-07-24 | -82.22 |
| 1998-07-23 | -82.22 |
| 1998-07-22 | -82.08 |
| 1998-07-21 | -81.94 |
| 1998-07-20 | -81.94 |
| 1998-07-17 | -81.79 |
| 1998-07-16 | -81.65 |
| 1998-07-15 | -81.50 |
| 1998-07-14 | -81.65 |
| 1998-07-13 | -81.50 |
| 1998-07-10 | -81.36 |
| 1998-07-09 | -81.36 |
| 1998-07-08 | -81.21 |
| 1998-07-07 | -81.21 |
| 1998-07-06 | -80.49 |
| 1998-07-03 | -80.49 |
| 1998-07-02 | -80.06 |
| 1998-06-30 | -80.49 |
| 1998-06-29 | -80.20 |
| 1998-06-26 | -79.77 |
| 1998-06-25 | -79.91 |
| 1998-06-24 | -79.62 |
| 1998-06-23 | -79.19 |
| 1998-06-22 | -79.19 |
| 1998-06-19 | -78.90 |
| 1998-06-18 | -78.32 |
| 1998-06-17 | -78.76 |
| 1998-06-16 | -78.76 |
| 1998-06-15 | -78.32 |
| 1998-06-12 | -78.32 |
| 1998-06-11 | -78.32 |
| 1998-06-10 | -77.78 |
| 1998-06-09 | -76.56 |
| 1998-06-08 | -76.29 |
| 1998-06-05 | -76.43 |
| 1998-06-04 | -76.02 |
| 1998-06-03 | -75.75 |
| 1998-06-02 | -75.88 |
| 1998-06-01 | -75.75 |
| 1998-05-29 | -75.75 |
| 1998-05-28 | -75.34 |
| 1998-05-27 | -74.53 |
| 1998-05-26 | -73.85 |
| 1998-05-25 | -74.26 |
| 1998-05-22 | -73.31 |
| 1998-05-21 | -73.31 |
| 1998-05-20 | -72.90 |
| 1998-05-19 | -73.58 |
| 1998-05-18 | -74.66 |
| 1998-05-15 | -73.85 |
| 1998-05-14 | -73.99 |
| 1998-05-13 | -73.85 |
| 1998-05-12 | -71.55 |
| 1998-05-11 | -73.58 |
| 1998-05-08 | -73.17 |
| 1998-05-07 | -74.12 |
| 1998-05-06 | -73.85 |
| 1998-05-05 | -73.85 |
| 1998-05-04 | -71.55 |
| 1998-05-01 | -69.18 |
| 1998-04-30 | -67.82 |
| 1998-04-29 | -67.82 |
| 1998-04-28 | -68.16 |
| 1998-04-27 | -67.82 |
| 1998-04-24 | -66.81 |
| 1998-04-23 | -67.48 |
| 1998-04-22 | -67.15 |
| 1998-04-21 | -66.47 |
| 1998-04-20 | -66.47 |
| 1998-04-17 | -66.47 |
| 1998-04-16 | -66.13 |
| 1998-04-15 | -66.47 |
| 1998-04-14 | -66.13 |
| 1998-04-09 | -66.13 |
| 1998-04-08 | -65.79 |
| 1998-04-07 | -66.13 |
| 1998-04-03 | -66.13 |
| 1998-04-02 | -65.79 |
| 1998-04-01 | -65.11 |
| 1998-03-31 | -64.77 |
| 1998-03-30 | -65.45 |
| 1998-03-27 | -63.42 |
| 1998-03-26 | -63.76 |
| 1998-03-25 | -63.76 |
| 1998-03-24 | -64.10 |
| 1998-03-23 | -65.11 |
| 1998-03-20 | -65.79 |
| 1998-03-19 | -66.13 |
| 1998-03-18 | -67.15 |
| 1998-03-17 | -66.47 |
| 1998-03-16 | -66.47 |
| 1998-03-13 | -66.47 |
| 1998-03-12 | -66.13 |
| 1998-03-11 | -65.79 |
| 1998-03-10 | -64.77 |
| 1998-03-09 | -64.44 |
| 1998-03-06 | -64.44 |
| 1998-03-05 | -64.44 |
| 1998-03-04 | -61.73 |
| 1998-03-03 | -63.76 |
| 1998-03-02 | -64.44 |
| 1998-02-27 | -64.10 |
| 1998-02-26 | -64.44 |
| 1998-02-25 | -64.44 |
| 1998-02-24 | -66.13 |
| 1998-02-23 | -66.13 |
| 1998-02-20 | -65.45 |
| 1998-02-19 | -65.11 |
| 1998-02-18 | -62.74 |
| 1998-02-17 | -67.82 |
| 1998-02-16 | -67.48 |
| 1998-02-13 | -66.13 |
| 1998-02-12 | -62.06 |
| 1998-02-11 | -61.05 |
| 1998-02-10 | -60.71 |
| 1998-02-09 | -64.44 |
| 1998-02-06 | -67.48 |
| 1998-02-05 | -66.81 |
| 1998-02-04 | -67.82 |
| 1998-02-03 | -71.21 |
| 1998-02-02 | -71.89 |
| 1998-01-27 | -74.53 |
| 1998-01-26 | -75.61 |
| 1998-01-23 | -75.61 |
| 1998-01-22 | -75.61 |
| 1998-01-21 | -75.61 |
| 1998-01-20 | -75.61 |
| 1998-01-19 | -75.07 |
| 1998-01-16 | -75.88 |
| 1998-01-15 | -76.43 |
| 1998-01-14 | -75.21 |
| 1998-01-13 | -75.61 |
| 1998-01-12 | -72.90 |
| 1998-01-09 | -64.10 |
| 1998-01-08 | -60.71 |
| 1998-01-07 | -58.34 |
| 1998-01-06 | -54.95 |
| 1998-01-05 | -53.94 |
| 1998-01-02 | -53.60 |
| 1997-12-31 | -53.60 |
| 1997-12-30 | -53.60 |
| 1997-12-29 | -53.60 |
| 1997-12-24 | -53.26 |
| 1997-12-23 | -52.58 |
| 1997-12-22 | -52.92 |
| 1997-12-19 | -52.58 |
| 1997-12-18 | -51.90 |
| 1997-12-17 | -51.23 |
| 1997-12-16 | -50.89 |
| 1997-12-15 | -49.87 |
| 1997-12-12 | -50.55 |
| 1997-12-11 | -51.56 |
| 1997-12-10 | -50.89 |
| 1997-12-09 | -48.85 |
| 1997-12-08 | -47.84 |
| 1997-12-05 | -48.52 |
| 1997-12-04 | -48.18 |
| 1997-12-03 | -49.19 |
| 1997-12-02 | -48.85 |
| 1997-12-01 | -50.21 |
| 1997-11-28 | -49.87 |
| 1997-11-27 | -49.53 |
| 1997-11-26 | -49.19 |
| 1997-11-25 | -51.23 |
| 1997-11-24 | -49.19 |
| 1997-11-21 | -48.18 |
| 1997-11-20 | -48.85 |
| 1997-11-19 | -49.53 |
| 1997-11-18 | -48.52 |
| 1997-11-17 | -47.16 |
| 1997-11-14 | -48.52 |
| 1997-11-13 | -48.52 |
| 1997-11-12 | -48.52 |
| 1997-11-11 | -48.18 |
| 1997-11-10 | -47.84 |
| 1997-11-07 | -47.16 |
| 1997-11-06 | -45.47 |
| 1997-11-05 | -43.77 |
| 1997-11-04 | -40.73 |
| 1997-11-03 | -39.03 |
| 1997-10-31 | -46.14 |
| 1997-10-30 | -49.87 |
| 1997-10-29 | -49.87 |
| 1997-10-28 | -54.95 |
| 1997-10-27 | -43.77 |
| 1997-10-24 | -42.42 |
| 1997-10-23 | -44.45 |
| 1997-10-22 | -35.64 |
| 1997-10-21 | -30.23 |
| 1997-10-20 | -25.48 |
| 1997-10-17 | -25.48 |
| 1997-10-16 | -26.16 |
| 1997-10-15 | -23.45 |
| 1997-10-14 | -18.71 |
| 1997-10-13 | -18.03 |
| 1997-10-09 | -14.78 |
| 1997-10-08 | -10.12 |
| 1997-10-07 | -10.12 |
| 1997-10-06 | -9.45 |
| 1997-10-03 | -6.13 |
| 1997-09-30 | -6.79 |
| 1997-09-29 | -8.12 |
| 1997-09-26 | -10.79 |
| 1997-09-25 | -10.12 |
| 1997-09-24 | -11.45 |
| 1997-09-23 | -11.45 |
| 1997-09-22 | -10.12 |
| 1997-09-19 | -10.12 |
| 1997-09-18 | -11.45 |
| 1997-09-16 | -10.12 |
| 1997-09-15 | -8.79 |
| 1997-09-12 | -10.79 |
| 1997-09-11 | -12.12 |
| 1997-09-10 | -10.79 |
| 1997-09-09 | -9.45 |
| 1997-09-08 | -10.79 |
| 1997-09-05 | -10.79 |
| 1997-09-04 | -9.45 |
| 1997-09-03 | -10.12 |
| 1997-09-02 | -10.79 |
| 1997-09-01 | -11.45 |
| 1997-08-29 | -8.12 |
| 1997-08-28 | -5.46 |
| 1997-08-27 | -4.79 |
| 1997-08-26 | -5.46 |
| 1997-08-25 | -5.46 |
| 1997-08-22 | -8.79 |
| 1997-08-21 | -6.79 |
| 1997-08-20 | -6.13 |
| 1997-08-19 | -8.79 |
| 1997-08-15 | -4.79 |
| 1997-08-14 | -3.46 |
| 1997-08-13 | -2.13 |
| 1997-08-12 | -4.13 |
| 1997-08-11 | -2.80 |
| 1997-08-08 | -2.13 |
| 1997-08-07 | -1.46 |
| 1997-08-06 | 0.53 |
| 1997-08-05 | -2.80 |
| 1997-08-04 | -2.80 |
| 1997-08-01 | -2.13 |
| 1997-07-31 | -2.13 |
| 1997-07-30 | -4.13 |
| 1997-07-29 | -4.13 |
| 1997-07-28 | -6.79 |
| 1997-07-25 | -7.46 |
| 1997-07-24 | -6.13 |
| 1997-07-23 | -5.46 |
| 1997-07-22 | -7.46 |
| 1997-07-21 | -6.13 |
| 1997-07-18 | -6.13 |
| 1997-07-17 | -6.79 |
| 1997-07-16 | -6.79 |
| 1997-07-15 | -6.13 |
| 1997-07-14 | -5.46 |
| 1997-07-11 | -7.46 |
| 1997-07-10 | -8.12 |
| 1997-07-09 | -8.12 |
| 1997-07-08 | -6.79 |
| 1997-07-07 | -6.13 |
| 1997-07-04 | -5.46 |
| 1997-07-03 | -2.80 |
| 1997-06-27 | -2.80 |
| 1997-06-26 | -1.46 |
| 1997-06-25 | -0.13 |
| 1997-06-24 | -1.46 |
| 1997-06-23 | -1.46 |
| 1997-06-20 | -6.79 |
| 1997-06-19 | -4.79 |
| 1997-06-18 | -7.46 |
| 1997-06-17 | -6.79 |
| 1997-06-16 | -5.46 |
| 1997-06-13 | -6.13 |
| 1997-06-12 | -8.12 |
| 1997-06-11 | -2.13 |
| 1997-06-10 | -6.13 |
| 1997-06-06 | -2.13 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | -0.65 |
| 1997-06-03 | 0.65 |
| 1997-06-02 | 1.30 |
| 1997-05-30 | 1.95 |
| 1997-05-29 | 0.00 |
| 1997-05-28 | 1.30 |
| 1997-05-27 | 1.95 |
| 1997-05-26 | 1.30 |
| 1997-05-23 | -0.65 |
| 1997-05-22 | -0.65 |
| 1997-05-21 | -1.95 |
| 1997-05-20 | -0.65 |
| 1997-05-19 | -1.30 |
| 1997-05-16 | -1.95 |
| 1997-05-15 | -1.30 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | -1.30 |
| 1997-05-12 | -0.65 |
| 1997-05-09 | 0.65 |
| 1997-05-08 | -1.30 |
| 1997-05-07 | -1.30 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | -1.30 |
| 1997-05-02 | -3.25 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy