Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-05 | 708.55 |
| 2025-09-04 | 699.79 |
| 2025-09-03 | 712.64 |
| 2025-09-02 | 724.90 |
| 2025-09-01 | 738.32 |
| 2025-08-29 | 712.05 |
| 2025-08-28 | 706.21 |
| 2025-08-27 | 706.21 |
| 2025-08-26 | 729.57 |
| 2025-08-25 | 742.99 |
| 2025-08-22 | 732.49 |
| 2025-08-21 | 734.82 |
| 2025-08-20 | 737.74 |
| 2025-08-19 | 731.90 |
| 2025-08-18 | 725.48 |
| 2025-08-15 | 739.49 |
| 2025-08-14 | 735.99 |
| 2025-08-13 | 722.56 |
| 2025-08-12 | 712.05 |
| 2025-08-11 | 698.63 |
| 2025-08-08 | 693.37 |
| 2025-08-07 | 702.13 |
| 2025-08-06 | 678.19 |
| 2025-08-05 | 682.86 |
| 2025-08-04 | 689.28 |
| 2025-08-01 | 688.12 |
| 2025-07-31 | 693.95 |
| 2025-07-30 | 728.98 |
| 2025-07-29 | 740.66 |
| 2025-07-28 | 740.66 |
| 2025-07-25 | 740.66 |
| 2025-07-24 | 732.49 |
| 2025-07-23 | 720.81 |
| 2025-07-22 | 716.14 |
| 2025-07-21 | 706.80 |
| 2025-07-18 | 682.28 |
| 2025-07-17 | 674.11 |
| 2025-07-16 | 682.28 |
| 2025-07-15 | 695.12 |
| 2025-07-14 | 697.46 |
| 2025-07-11 | 703.30 |
| 2025-07-10 | 716.14 |
| 2025-07-09 | 679.94 |
| 2025-07-08 | 682.28 |
| 2025-07-07 | 684.61 |
| 2025-07-04 | 681.11 |
| 2025-07-03 | 699.79 |
| 2025-07-02 | 705.63 |
| 2025-06-30 | 695.12 |
| 2025-06-27 | 698.63 |
| 2025-06-26 | 712.64 |
| 2025-06-25 | 702.35 |
| 2025-06-24 | 674.92 |
| 2025-06-23 | 662.35 |
| 2025-06-20 | 665.78 |
| 2025-06-19 | 654.35 |
| 2025-06-18 | 674.92 |
| 2025-06-17 | 692.06 |
| 2025-06-16 | 700.06 |
| 2025-06-13 | 694.35 |
| 2025-06-12 | 685.21 |
| 2025-06-11 | 681.78 |
| 2025-06-10 | 673.78 |
| 2025-06-09 | 661.20 |
| 2025-06-06 | 650.92 |
| 2025-06-05 | 655.49 |
| 2025-06-04 | 642.92 |
| 2025-06-03 | 645.20 |
| 2025-06-02 | 638.34 |
| 2025-05-30 | 654.35 |
| 2025-05-29 | 653.20 |
| 2025-05-28 | 646.35 |
| 2025-05-27 | 641.77 |
| 2025-05-26 | 644.06 |
| 2025-05-23 | 646.35 |
| 2025-05-22 | 652.06 |
| 2025-05-21 | 660.06 |
| 2025-05-20 | 663.49 |
| 2025-05-19 | 656.63 |
| 2025-05-16 | 668.06 |
| 2025-05-15 | 670.35 |
| 2025-05-14 | 682.92 |
| 2025-05-13 | 678.35 |
| 2025-05-12 | 678.35 |
| 2025-05-09 | 653.20 |
| 2025-05-08 | 670.35 |
| 2025-05-07 | 671.49 |
| 2025-05-06 | 680.63 |
| 2025-05-02 | 693.21 |
| 2025-04-30 | 689.78 |
| 2025-04-29 | 694.35 |
| 2025-04-28 | 698.92 |
| 2025-04-25 | 718.35 |
| 2025-04-24 | 720.64 |
| 2025-04-23 | 720.64 |
| 2025-04-22 | 734.35 |
| 2025-04-17 | 721.78 |
| 2025-04-16 | 698.92 |
| 2025-04-15 | 684.06 |
| 2025-04-14 | 686.35 |
| 2025-04-11 | 677.20 |
| 2025-04-10 | 672.63 |
| 2025-04-09 | 648.63 |
| 2025-04-08 | 616.63 |
| 2025-04-07 | 616.63 |
| 2025-04-03 | 676.06 |
| 2025-04-02 | 666.92 |
| 2025-04-01 | 658.92 |
| 2025-03-31 | 694.35 |
| 2025-03-28 | 705.78 |
| 2025-03-27 | 709.21 |
| 2025-03-26 | 701.21 |
| 2025-03-25 | 704.64 |
| 2025-03-24 | 705.78 |
| 2025-03-21 | 710.35 |
| 2025-03-20 | 718.35 |
| 2025-03-19 | 742.35 |
| 2025-03-18 | 751.50 |
| 2025-03-17 | 746.92 |
| 2025-03-14 | 741.21 |
| 2025-03-13 | 717.21 |
| 2025-03-12 | 732.07 |
| 2025-03-11 | 749.21 |
| 2025-03-10 | 741.21 |
| 2025-03-07 | 765.21 |
| 2025-03-06 | 772.07 |
| 2025-03-05 | 732.07 |
| 2025-03-04 | 734.35 |
| 2025-03-03 | 724.07 |
| 2025-02-28 | 722.92 |
| 2025-02-27 | 751.50 |
| 2025-02-26 | 746.92 |
| 2025-02-25 | 686.35 |
| 2025-02-24 | 697.78 |
| 2025-02-21 | 666.92 |
| 2025-02-20 | 666.92 |
| 2025-02-19 | 689.78 |
| 2025-02-18 | 674.92 |
| 2025-02-17 | 682.92 |
| 2025-02-14 | 669.20 |
| 2025-02-13 | 631.49 |
| 2025-02-12 | 649.77 |
| 2025-02-11 | 608.63 |
| 2025-02-10 | 623.49 |
| 2025-02-07 | 610.91 |
| 2025-02-06 | 599.48 |
| 2025-02-05 | 585.77 |
| 2025-02-04 | 600.63 |
| 2025-02-03 | 589.20 |
| 2025-01-28 | 606.34 |
| 2025-01-27 | 600.63 |
| 2025-01-24 | 598.34 |
| 2025-01-23 | 593.77 |
| 2025-01-22 | 601.77 |
| 2025-01-21 | 613.20 |
| 2025-01-20 | 614.34 |
| 2025-01-17 | 631.49 |
| 2025-01-16 | 621.20 |
| 2025-01-15 | 609.77 |
| 2025-01-14 | 601.77 |
| 2025-01-13 | 590.34 |
| 2025-01-10 | 582.34 |
| 2025-01-09 | 593.77 |
| 2025-01-08 | 592.63 |
| 2025-01-07 | 605.20 |
| 2025-01-06 | 604.06 |
| 2025-01-03 | 602.91 |
| 2025-01-02 | 596.06 |
| 2024-12-31 | 608.63 |
| 2024-12-30 | 604.06 |
| 2024-12-27 | 608.63 |
| 2024-12-24 | 613.20 |
| 2024-12-23 | 608.63 |
| 2024-12-20 | 605.20 |
| 2024-12-19 | 612.06 |
| 2024-12-18 | 624.63 |
| 2024-12-17 | 623.49 |
| 2024-12-16 | 629.20 |
| 2024-12-13 | 648.63 |
| 2024-12-12 | 687.49 |
| 2024-12-11 | 682.92 |
| 2024-12-10 | 689.78 |
| 2024-12-09 | 711.49 |
| 2024-12-06 | 688.63 |
| 2024-12-05 | 673.78 |
| 2024-12-04 | 685.21 |
| 2024-12-03 | 681.78 |
| 2024-12-02 | 672.63 |
| 2024-11-29 | 662.35 |
| 2024-11-28 | 658.92 |
| 2024-11-27 | 666.92 |
| 2024-11-26 | 652.06 |
| 2024-11-25 | 649.77 |
| 2024-11-22 | 652.06 |
| 2024-11-21 | 678.35 |
| 2024-11-20 | 687.49 |
| 2024-11-19 | 678.35 |
| 2024-11-18 | 674.92 |
| 2024-11-15 | 674.92 |
| 2024-11-14 | 689.78 |
| 2024-11-13 | 719.49 |
| 2024-11-12 | 718.35 |
| 2024-11-11 | 738.92 |
| 2024-11-08 | 777.78 |
| 2024-11-07 | 812.07 |
| 2024-11-06 | 789.21 |
| 2024-11-05 | 794.93 |
| 2024-11-04 | 769.78 |
| 2024-11-01 | 785.78 |
| 2024-10-31 | 749.21 |
| 2024-10-30 | 744.64 |
| 2024-10-29 | 741.21 |
| 2024-10-28 | 768.64 |
| 2024-10-25 | 734.35 |
| 2024-10-24 | 746.92 |
| 2024-10-23 | 768.64 |
| 2024-10-22 | 774.36 |
| 2024-10-21 | 767.50 |
| 2024-10-18 | 745.78 |
| 2024-10-17 | 725.21 |
| 2024-10-16 | 783.50 |
| 2024-10-15 | 751.50 |
| 2024-10-14 | 796.07 |
| 2024-10-10 | 749.21 |
| 2024-10-09 | 722.92 |
| 2024-10-08 | 758.35 |
| 2024-10-07 | 919.51 |
| 2024-10-04 | 903.51 |
| 2024-10-03 | 902.37 |
| 2024-10-02 | 946.94 |
| 2024-09-30 | 809.79 |
| 2024-09-27 | 780.07 |
| 2024-09-26 | 718.35 |
| 2024-09-25 | 607.49 |
| 2024-09-24 | 610.91 |
| 2024-09-23 | 576.63 |
| 2024-09-20 | 568.62 |
| 2024-09-19 | 556.05 |
| 2024-09-17 | 525.19 |
| 2024-09-16 | 511.48 |
| 2024-09-13 | 524.05 |
| 2024-09-12 | 519.60 |
| 2024-09-11 | 517.38 |
| 2024-09-10 | 518.49 |
| 2024-09-09 | 537.40 |
| 2024-09-05 | 556.31 |
| 2024-09-04 | 554.08 |
| 2024-09-03 | 559.65 |
| 2024-09-02 | 556.31 |
| 2024-08-30 | 588.57 |
| 2024-08-29 | 559.65 |
| 2024-08-28 | 547.41 |
| 2024-08-27 | 578.56 |
| 2024-08-26 | 579.67 |
| 2024-08-23 | 567.43 |
| 2024-08-22 | 568.55 |
| 2024-08-21 | 576.33 |
| 2024-08-20 | 597.47 |
| 2024-08-19 | 604.14 |
| 2024-08-16 | 604.14 |
| 2024-08-15 | 605.25 |
| 2024-08-14 | 608.59 |
| 2024-08-13 | 610.82 |
| 2024-08-12 | 610.82 |
| 2024-08-09 | 617.49 |
| 2024-08-08 | 599.69 |
| 2024-08-07 | 603.03 |
| 2024-08-06 | 596.36 |
| 2024-08-05 | 596.36 |
| 2024-08-02 | 590.79 |
| 2024-08-01 | 591.91 |
| 2024-07-31 | 604.14 |
| 2024-07-30 | 590.79 |
| 2024-07-29 | 601.92 |
| 2024-07-26 | 598.58 |
| 2024-07-25 | 599.69 |
| 2024-07-24 | 601.92 |
| 2024-07-23 | 605.25 |
| 2024-07-22 | 619.72 |
| 2024-07-19 | 624.16 |
| 2024-07-18 | 656.42 |
| 2024-07-17 | 647.52 |
| 2024-07-16 | 639.74 |
| 2024-07-15 | 649.75 |
| 2024-07-12 | 673.11 |
| 2024-07-11 | 647.52 |
| 2024-07-10 | 624.16 |
| 2024-07-09 | 631.95 |
| 2024-07-08 | 635.29 |
| 2024-07-05 | 656.42 |
| 2024-07-04 | 663.10 |
| 2024-07-03 | 685.35 |
| 2024-07-02 | 660.87 |
| 2024-06-28 | 653.09 |
| 2024-06-27 | 654.20 |
| 2024-06-26 | 683.12 |
| 2024-06-25 | 678.67 |
| 2024-06-24 | 665.88 |
| 2024-06-21 | 651.88 |
| 2024-06-20 | 660.49 |
| 2024-06-19 | 675.57 |
| 2024-06-18 | 647.57 |
| 2024-06-17 | 666.96 |
| 2024-06-14 | 678.81 |
| 2024-06-13 | 676.65 |
| 2024-06-12 | 682.04 |
| 2024-06-11 | 718.66 |
| 2024-06-07 | 727.28 |
| 2024-06-06 | 712.20 |
| 2024-06-05 | 713.28 |
| 2024-06-04 | 722.97 |
| 2024-06-03 | 717.58 |
| 2024-05-31 | 693.89 |
| 2024-05-30 | 712.20 |
| 2024-05-29 | 725.12 |
| 2024-05-28 | 733.74 |
| 2024-05-27 | 754.21 |
| 2024-05-24 | 742.36 |
| 2024-05-23 | 762.83 |
| 2024-05-22 | 769.29 |
| 2024-05-21 | 766.06 |
| 2024-05-20 | 780.06 |
| 2024-05-17 | 789.76 |
| 2024-05-16 | 752.05 |
| 2024-05-14 | 714.35 |
| 2024-05-13 | 722.97 |
| 2024-05-10 | 729.43 |
| 2024-05-09 | 692.81 |
| 2024-05-08 | 684.19 |
| 2024-05-07 | 705.74 |
| 2024-05-06 | 704.66 |
| 2024-05-03 | 739.13 |
| 2024-05-02 | 708.97 |
| 2024-04-30 | 685.27 |
| 2024-04-29 | 682.04 |
| 2024-04-26 | 651.88 |
| 2024-04-25 | 594.78 |
| 2024-04-24 | 553.85 |
| 2024-04-23 | 535.54 |
| 2024-04-22 | 529.08 |
| 2024-04-19 | 520.46 |
| 2024-04-18 | 519.38 |
| 2024-04-17 | 509.69 |
| 2024-04-16 | 516.15 |
| 2024-04-15 | 515.07 |
| 2024-04-12 | 524.77 |
| 2024-04-11 | 550.62 |
| 2024-04-10 | 560.32 |
| 2024-04-09 | 550.62 |
| 2024-04-08 | 542.00 |
| 2024-04-05 | 546.31 |
| 2024-04-03 | 539.85 |
| 2024-04-02 | 544.16 |
| 2024-03-28 | 506.46 |
| 2024-03-27 | 471.99 |
| 2024-03-26 | 490.30 |
| 2024-03-25 | 482.76 |
| 2024-03-22 | 473.06 |
| 2024-03-21 | 495.68 |
| 2024-03-20 | 469.83 |
| 2024-03-19 | 464.45 |
| 2024-03-18 | 487.07 |
| 2024-03-15 | 491.38 |
| 2024-03-14 | 510.76 |
| 2024-03-13 | 509.69 |
| 2024-03-12 | 524.77 |
| 2024-03-11 | 469.83 |
| 2024-03-08 | 463.37 |
| 2024-03-07 | 454.75 |
| 2024-03-06 | 468.75 |
| 2024-03-05 | 470.91 |
| 2024-03-04 | 492.45 |
| 2024-03-01 | 516.15 |
| 2024-02-29 | 526.92 |
| 2024-02-28 | 538.77 |
| 2024-02-27 | 554.93 |
| 2024-02-26 | 558.16 |
| 2024-02-23 | 567.86 |
| 2024-02-22 | 565.70 |
| 2024-02-21 | 562.47 |
| 2024-02-20 | 533.39 |
| 2024-02-19 | 526.92 |
| 2024-02-16 | 543.08 |
| 2024-02-15 | 505.38 |
| 2024-02-14 | 511.84 |
| 2024-02-09 | 511.84 |
| 2024-02-08 | 520.46 |
| 2024-02-07 | 519.38 |
| 2024-02-06 | 558.16 |
| 2024-02-05 | 528.00 |
| 2024-02-02 | 533.39 |
| 2024-02-01 | 522.61 |
| 2024-01-31 | 533.39 |
| 2024-01-30 | 544.16 |
| 2024-01-29 | 564.62 |
| 2024-01-26 | 561.39 |
| 2024-01-25 | 558.16 |
| 2024-01-24 | 534.46 |
| 2024-01-23 | 507.53 |
| 2024-01-22 | 478.45 |
| 2024-01-19 | 514.00 |
| 2024-01-18 | 522.61 |
| 2024-01-17 | 504.30 |
| 2024-01-16 | 545.23 |
| 2024-01-15 | 565.70 |
| 2024-01-12 | 578.63 |
| 2024-01-11 | 590.48 |
| 2024-01-10 | 584.01 |
| 2024-01-09 | 581.86 |
| 2024-01-08 | 586.17 |
| 2024-01-05 | 607.71 |
| 2024-01-04 | 609.87 |
| 2024-01-03 | 606.63 |
| 2024-01-02 | 609.87 |
| 2023-12-29 | 641.10 |
| 2023-12-28 | 636.80 |
| 2023-12-27 | 607.71 |
| 2023-12-22 | 618.48 |
| 2023-12-21 | 627.10 |
| 2023-12-20 | 627.10 |
| 2023-12-19 | 621.71 |
| 2023-12-18 | 620.64 |
| 2023-12-15 | 631.41 |
| 2023-12-14 | 604.48 |
| 2023-12-13 | 593.71 |
| 2023-12-12 | 615.25 |
| 2023-12-11 | 595.86 |
| 2023-12-08 | 598.02 |
| 2023-12-07 | 626.02 |
| 2023-12-06 | 627.10 |
| 2023-12-05 | 632.49 |
| 2023-12-04 | 650.80 |
| 2023-12-01 | 665.88 |
| 2023-11-30 | 677.73 |
| 2023-11-29 | 676.65 |
| 2023-11-28 | 707.89 |
| 2023-11-27 | 710.04 |
| 2023-11-24 | 725.12 |
| 2023-11-23 | 739.13 |
| 2023-11-22 | 703.58 |
| 2023-11-21 | 696.04 |
| 2023-11-20 | 687.42 |
| 2023-11-17 | 688.50 |
| 2023-11-16 | 707.89 |
| 2023-11-15 | 716.51 |
| 2023-11-14 | 679.88 |
| 2023-11-13 | 670.19 |
| 2023-11-10 | 674.50 |
| 2023-11-09 | 689.58 |
| 2023-11-08 | 712.20 |
| 2023-11-07 | 715.43 |
| 2023-11-06 | 740.21 |
| 2023-11-03 | 719.74 |
| 2023-11-02 | 708.97 |
| 2023-11-01 | 701.43 |
| 2023-10-31 | 696.04 |
| 2023-10-30 | 722.97 |
| 2023-10-27 | 721.89 |
| 2023-10-26 | 703.58 |
| 2023-10-25 | 702.50 |
| 2023-10-24 | 690.65 |
| 2023-10-20 | 706.81 |
| 2023-10-19 | 701.43 |
| 2023-10-18 | 718.66 |
| 2023-10-17 | 731.59 |
| 2023-10-16 | 736.97 |
| 2023-10-13 | 758.52 |
| 2023-10-12 | 773.60 |
| 2023-10-11 | 766.06 |
| 2023-10-10 | 757.44 |
| 2023-10-09 | 750.98 |
| 2023-10-06 | 758.52 |
| 2023-10-05 | 753.13 |
| 2023-10-04 | 746.67 |
| 2023-10-03 | 747.75 |
| 2023-09-29 | 774.68 |
| 2023-09-28 | 746.67 |
| 2023-09-27 | 752.05 |
| 2023-09-26 | 741.28 |
| 2023-09-25 | 748.82 |
| 2023-09-22 | 773.60 |
| 2023-09-21 | 754.21 |
| 2023-09-20 | 761.75 |
| 2023-09-19 | 760.67 |
| 2023-09-18 | 753.13 |
| 2023-09-15 | 769.83 |
| 2023-09-14 | 771.94 |
| 2023-09-13 | 777.21 |
| 2023-09-12 | 771.94 |
| 2023-09-11 | 781.43 |
| 2023-09-07 | 805.68 |
| 2023-09-06 | 826.76 |
| 2023-09-05 | 807.78 |
| 2023-09-04 | 844.69 |
| 2023-08-31 | 771.94 |
| 2023-08-30 | 786.70 |
| 2023-08-29 | 777.21 |
| 2023-08-28 | 723.44 |
| 2023-08-25 | 725.55 |
| 2023-08-24 | 716.06 |
| 2023-08-23 | 703.40 |
| 2023-08-22 | 712.89 |
| 2023-08-21 | 724.49 |
| 2023-08-18 | 747.69 |
| 2023-08-17 | 759.28 |
| 2023-08-16 | 775.10 |
| 2023-08-15 | 784.59 |
| 2023-08-14 | 805.68 |
| 2023-08-11 | 817.27 |
| 2023-08-10 | 812.00 |
| 2023-08-09 | 828.87 |
| 2023-08-08 | 825.71 |
| 2023-08-07 | 839.41 |
| 2023-08-04 | 855.23 |
| 2023-08-03 | 856.28 |
| 2023-08-02 | 854.17 |
| 2023-08-01 | 868.94 |
| 2023-07-31 | 867.88 |
| 2023-07-28 | 869.99 |
| 2023-07-27 | 858.39 |
| 2023-07-26 | 829.92 |
| 2023-07-25 | 835.20 |
| 2023-07-24 | 732.93 |
| 2023-07-21 | 767.72 |
| 2023-07-20 | 775.10 |
| 2023-07-19 | 754.01 |
| 2023-07-18 | 746.63 |
| 2023-07-14 | 769.83 |
| 2023-07-13 | 775.10 |
| 2023-07-12 | 754.01 |
| 2023-07-11 | 756.12 |
| 2023-07-10 | 766.66 |
| 2023-07-07 | 775.10 |
| 2023-07-06 | 771.94 |
| 2023-07-05 | 794.08 |
| 2023-07-04 | 804.62 |
| 2023-07-03 | 805.68 |
| 2023-06-30 | 800.40 |
| 2023-06-29 | 787.75 |
| 2023-06-28 | 790.84 |
| 2023-06-27 | 772.30 |
| 2023-06-26 | 740.38 |
| 2023-06-23 | 747.59 |
| 2023-06-21 | 758.92 |
| 2023-06-20 | 781.57 |
| 2023-06-19 | 813.50 |
| 2023-06-16 | 822.77 |
| 2023-06-15 | 826.89 |
| 2023-06-14 | 809.38 |
| 2023-06-13 | 822.77 |
| 2023-06-12 | 806.29 |
| 2023-06-09 | 811.44 |
| 2023-06-08 | 816.59 |
| 2023-06-07 | 800.11 |
| 2023-06-06 | 802.17 |
| 2023-06-05 | 764.06 |
| 2023-06-02 | 775.39 |
| 2023-06-01 | 708.45 |
| 2023-05-31 | 717.72 |
| 2023-05-30 | 741.41 |
| 2023-05-29 | 744.50 |
| 2023-05-25 | 762.00 |
| 2023-05-24 | 770.24 |
| 2023-05-23 | 801.14 |
| 2023-05-22 | 820.71 |
| 2023-05-19 | 823.80 |
| 2023-05-18 | 844.39 |
| 2023-05-17 | 848.51 |
| 2023-05-16 | 886.62 |
| 2023-05-15 | 904.13 |
| 2023-05-12 | 909.28 |
| 2023-05-11 | 929.87 |
| 2023-05-10 | 925.75 |
| 2023-05-09 | 960.77 |
| 2023-05-08 | 953.05 |
| 2023-05-05 | 945.32 |
| 2023-05-04 | 912.37 |
| 2023-05-03 | 898.98 |
| 2023-05-02 | 910.31 |
| 2023-04-28 | 921.64 |
| 2023-04-27 | 928.84 |
| 2023-04-26 | 912.37 |
| 2023-04-25 | 901.04 |
| 2023-04-24 | 925.75 |
| 2023-04-21 | 940.17 |
| 2023-04-20 | 945.32 |
| 2023-04-19 | 965.92 |
| 2023-04-18 | 1,001.97 |
| 2023-04-17 | 1,012.26 |
| 2023-04-14 | 1,001.97 |
| 2023-04-13 | 1,009.69 |
| 2023-04-12 | 996.82 |
| 2023-04-11 | 976.22 |
| 2023-04-06 | 929.87 |
| 2023-04-04 | 932.45 |
| 2023-04-03 | 940.17 |
| 2023-03-31 | 876.32 |
| 2023-03-30 | 884.56 |
| 2023-03-29 | 890.74 |
| 2023-03-28 | 885.59 |
| 2023-03-27 | 884.56 |
| 2023-03-24 | 913.40 |
| 2023-03-23 | 928.84 |
| 2023-03-22 | 929.87 |
| 2023-03-21 | 902.07 |
| 2023-03-20 | 906.19 |
| 2023-03-17 | 918.55 |
| 2023-03-16 | 890.74 |
| 2023-03-15 | 892.80 |
| 2023-03-14 | 874.26 |
| 2023-03-13 | 888.68 |
| 2023-03-10 | 883.53 |
| 2023-03-09 | 906.19 |
| 2023-03-08 | 932.45 |
| 2023-03-07 | 963.34 |
| 2023-03-06 | 965.92 |
| 2023-03-03 | 950.47 |
| 2023-03-02 | 932.45 |
| 2023-03-01 | 950.47 |
| 2023-02-28 | 902.07 |
| 2023-02-27 | 929.87 |
| 2023-02-24 | 932.45 |
| 2023-02-23 | 953.05 |
| 2023-02-22 | 965.92 |
| 2023-02-21 | 960.77 |
| 2023-02-20 | 950.47 |
| 2023-02-17 | 912.37 |
| 2023-02-16 | 915.46 |
| 2023-02-15 | 884.56 |
| 2023-02-14 | 932.45 |
| 2023-02-13 | 929.87 |
| 2023-02-10 | 937.60 |
| 2023-02-09 | 940.17 |
| 2023-02-08 | 937.60 |
| 2023-02-07 | 919.58 |
| 2023-02-06 | 922.67 |
| 2023-02-03 | 945.32 |
| 2023-02-02 | 968.49 |
| 2023-02-01 | 1,001.97 |
| 2023-01-31 | 989.09 |
| 2023-01-30 | 1,027.71 |
| 2023-01-27 | 1,076.63 |
| 2023-01-26 | 1,053.46 |
| 2023-01-20 | 1,019.99 |
| 2023-01-19 | 1,014.84 |
| 2023-01-18 | 991.67 |
| 2023-01-17 | 999.39 |
| 2023-01-16 | 1,004.54 |
| 2023-01-13 | 1,012.26 |
| 2023-01-12 | 1,012.26 |
| 2023-01-11 | 1,027.71 |
| 2023-01-10 | 1,032.86 |
| 2023-01-09 | 1,032.86 |
| 2023-01-06 | 1,050.88 |
| 2023-01-05 | 1,030.29 |
| 2023-01-04 | 1,043.16 |
| 2023-01-03 | 981.37 |
| 2022-12-30 | 960.77 |
| 2022-12-29 | 937.60 |
| 2022-12-28 | 958.20 |
| 2022-12-23 | 958.20 |
| 2022-12-22 | 945.32 |
| 2022-12-21 | 940.17 |
| 2022-12-20 | 942.75 |
| 2022-12-19 | 976.22 |
| 2022-12-16 | 989.09 |
| 2022-12-15 | 963.34 |
| 2022-12-14 | 960.77 |
| 2022-12-13 | 968.49 |
| 2022-12-12 | 981.37 |
| 2022-12-09 | 1,030.29 |
| 2022-12-08 | 915.46 |
| 2022-12-07 | 907.22 |
| 2022-12-06 | 973.64 |
| 2022-12-05 | 937.60 |
| 2022-12-02 | 942.75 |
| 2022-12-01 | 953.05 |
| 2022-11-30 | 986.52 |
| 2022-11-29 | 999.39 |
| 2022-11-28 | 921.64 |
| 2022-11-25 | 955.62 |
| 2022-11-24 | 928.84 |
| 2022-11-23 | 895.89 |
| 2022-11-22 | 877.35 |
| 2022-11-21 | 876.32 |
| 2022-11-18 | 888.68 |
| 2022-11-17 | 929.87 |
| 2022-11-16 | 927.81 |
| 2022-11-15 | 945.32 |
| 2022-11-14 | 932.45 |
| 2022-11-11 | 847.48 |
| 2022-11-10 | 747.59 |
| 2022-11-09 | 760.97 |
| 2022-11-08 | 738.32 |
| 2022-11-07 | 748.62 |
| 2022-11-04 | 722.87 |
| 2022-11-03 | 656.96 |
| 2022-11-02 | 681.67 |
| 2022-11-01 | 679.61 |
| 2022-10-31 | 671.38 |
| 2022-10-28 | 711.54 |
| 2022-10-27 | 755.83 |
| 2022-10-26 | 760.97 |
| 2022-10-25 | 791.87 |
| 2022-10-24 | 843.36 |
| 2022-10-21 | 953.05 |
| 2022-10-20 | 928.84 |
| 2022-10-19 | 937.60 |
| 2022-10-18 | 929.87 |
| 2022-10-17 | 926.78 |
| 2022-10-14 | 950.47 |
| 2022-10-13 | 922.67 |
| 2022-10-12 | 953.05 |
| 2022-10-11 | 981.37 |
| 2022-10-10 | 989.09 |
| 2022-10-07 | 976.22 |
| 2022-10-06 | 1,009.69 |
| 2022-10-05 | 1,017.41 |
| 2022-10-03 | 1,004.54 |
| 2022-09-30 | 953.05 |
| 2022-09-29 | 953.05 |
| 2022-09-28 | 981.37 |
| 2022-09-27 | 1,019.99 |
| 2022-09-26 | 1,004.54 |
| 2022-09-23 | 999.39 |
| 2022-09-22 | 1,012.26 |
| 2022-09-21 | 1,025.14 |
| 2022-09-20 | 1,038.01 |
| 2022-09-19 | 1,040.59 |
| 2022-09-16 | 1,061.18 |
| 2022-09-15 | 1,076.63 |
| 2022-09-14 | 1,031.08 |
| 2022-09-13 | 1,053.86 |
| 2022-09-09 | 1,058.92 |
| 2022-09-08 | 1,013.37 |
| 2022-09-07 | 1,036.14 |
| 2022-09-06 | 1,018.43 |
| 2022-09-05 | 980.48 |
| 2022-09-02 | 960.23 |
| 2022-09-01 | 985.54 |
| 2022-08-31 | 972.89 |
| 2022-08-30 | 970.35 |
| 2022-08-29 | 965.29 |
| 2022-08-26 | 980.48 |
| 2022-08-25 | 950.11 |
| 2022-08-24 | 902.03 |
| 2022-08-23 | 886.85 |
| 2022-08-22 | 907.10 |
| 2022-08-19 | 902.03 |
| 2022-08-18 | 881.79 |
| 2022-08-17 | 911.14 |
| 2022-08-16 | 922.28 |
| 2022-08-15 | 886.85 |
| 2022-08-12 | 906.08 |
| 2022-08-11 | 910.13 |
| 2022-08-10 | 919.75 |
| 2022-08-09 | 950.11 |
| 2022-08-08 | 960.23 |
| 2022-08-05 | 962.76 |
| 2022-08-04 | 950.11 |
| 2022-08-03 | 939.99 |
| 2022-08-02 | 957.70 |
| 2022-08-01 | 975.42 |
| 2022-07-29 | 995.66 |
| 2022-07-28 | 1,023.49 |
| 2022-07-27 | 1,020.96 |
| 2022-07-26 | 1,051.33 |
| 2022-07-25 | 1,010.84 |
| 2022-07-22 | 985.54 |
| 2022-07-21 | 980.48 |
| 2022-07-20 | 1,023.49 |
| 2022-07-19 | 1,053.86 |
| 2022-07-18 | 1,066.51 |
| 2022-07-15 | 1,023.49 |
| 2022-07-14 | 1,069.04 |
| 2022-07-13 | 1,079.16 |
| 2022-07-12 | 1,114.59 |
| 2022-07-11 | 1,122.18 |
| 2022-07-08 | 1,160.13 |
| 2022-07-07 | 1,134.83 |
| 2022-07-06 | 1,139.89 |
| 2022-07-05 | 1,144.95 |
| 2022-07-04 | 1,167.73 |
| 2022-06-30 | 1,155.07 |
| 2022-06-29 | 1,122.18 |
| 2022-06-28 | 1,127.24 |
| 2022-06-27 | 1,109.53 |
| 2022-06-24 | 1,071.57 |
| 2022-06-23 | 1,081.69 |
| 2022-06-22 | 1,048.29 |
| 2022-06-21 | 1,075.22 |
| 2022-06-20 | 1,060.53 |
| 2022-06-17 | 965.05 |
| 2022-06-16 | 972.39 |
| 2022-06-15 | 994.43 |
| 2022-06-14 | 955.25 |
| 2022-06-13 | 952.80 |
| 2022-06-10 | 982.18 |
| 2022-06-09 | 1,014.01 |
| 2022-06-08 | 991.98 |
| 2022-06-07 | 1,011.57 |
| 2022-06-06 | 991.98 |
| 2022-06-02 | 1,028.70 |
| 2022-06-01 | 1,055.64 |
| 2022-05-31 | 1,016.46 |
| 2022-05-30 | 1,021.36 |
| 2022-05-27 | 1,031.15 |
| 2022-05-26 | 1,033.60 |
| 2022-05-25 | 1,040.95 |
| 2022-05-24 | 1,040.95 |
| 2022-05-23 | 1,060.53 |
| 2022-05-20 | 1,077.67 |
| 2022-05-19 | 1,067.88 |
| 2022-05-18 | 1,077.67 |
| 2022-05-17 | 1,070.33 |
| 2022-05-16 | 1,060.53 |
| 2022-05-13 | 1,036.05 |
| 2022-05-12 | 969.94 |
| 2022-05-11 | 1,023.81 |
| 2022-05-10 | 1,058.08 |
| 2022-05-06 | 1,053.19 |
| 2022-05-05 | 1,143.78 |
| 2022-05-04 | 1,153.57 |
| 2022-05-03 | 1,146.23 |
| 2022-04-29 | 1,097.26 |
| 2022-04-28 | 1,080.12 |
| 2022-04-27 | 1,082.57 |
| 2022-04-26 | 1,107.05 |
| 2022-04-25 | 1,085.02 |
| 2022-04-22 | 1,119.29 |
| 2022-04-21 | 1,107.05 |
| 2022-04-20 | 1,126.64 |
| 2022-04-19 | 1,204.99 |
| 2022-04-14 | 1,229.47 |
| 2022-04-13 | 1,185.40 |
| 2022-04-12 | 1,156.02 |
| 2022-04-11 | 1,178.06 |
| 2022-04-08 | 1,209.88 |
| 2022-04-07 | 1,163.36 |
| 2022-04-06 | 1,190.30 |
| 2022-04-04 | 1,119.29 |
| 2022-04-01 | 1,033.60 |
| 2022-03-31 | 1,048.29 |
| 2022-03-30 | 1,070.33 |
| 2022-03-29 | 1,038.50 |
| 2022-03-28 | 1,062.98 |
| 2022-03-25 | 1,055.64 |
| 2022-03-24 | 1,055.64 |
| 2022-03-23 | 1,075.22 |
| 2022-03-22 | 1,053.19 |
| 2022-03-21 | 1,021.36 |
| 2022-03-18 | 1,072.77 |
| 2022-03-17 | 1,031.15 |
| 2022-03-16 | 952.80 |
| 2022-03-15 | 851.93 |
| 2022-03-14 | 955.25 |
| 2022-03-11 | 1,006.67 |
| 2022-03-10 | 1,045.84 |
| 2022-03-09 | 1,045.84 |
| 2022-03-08 | 1,094.81 |
| 2022-03-07 | 1,107.05 |
| 2022-03-04 | 1,085.02 |
| 2022-03-03 | 1,102.16 |
| 2022-03-02 | 1,065.43 |
| 2022-03-01 | 1,062.98 |
| 2022-02-28 | 1,067.88 |
| 2022-02-25 | 1,055.64 |
| 2022-02-24 | 1,072.77 |
| 2022-02-23 | 1,129.09 |
| 2022-02-22 | 1,138.88 |
| 2022-02-21 | 1,146.23 |
| 2022-02-18 | 1,121.74 |
| 2022-02-17 | 1,087.46 |
| 2022-02-16 | 1,097.26 |
| 2022-02-15 | 1,072.77 |
| 2022-02-14 | 1,080.12 |
| 2022-02-11 | 1,116.85 |
| 2022-02-10 | 1,092.36 |
| 2022-02-09 | 1,048.29 |
| 2022-02-08 | 1,060.53 |
| 2022-02-07 | 1,053.19 |
| 2022-02-04 | 1,050.74 |
| 2022-01-31 | 1,023.81 |
| 2022-01-28 | 1,023.81 |
| 2022-01-27 | 1,028.70 |
| 2022-01-26 | 1,045.84 |
| 2022-01-25 | 1,038.50 |
| 2022-01-24 | 1,048.29 |
| 2022-01-21 | 1,048.29 |
| 2022-01-20 | 1,028.70 |
| 2022-01-19 | 1,043.39 |
| 2022-01-18 | 989.53 |
| 2022-01-17 | 969.94 |
| 2022-01-14 | 982.18 |
| 2022-01-13 | 984.63 |
| 2022-01-12 | 1,006.67 |
| 2022-01-11 | 1,018.91 |
| 2022-01-10 | 982.18 |
| 2022-01-07 | 987.08 |
| 2022-01-06 | 896.49 |
| 2022-01-05 | 866.62 |
| 2022-01-04 | 852.91 |
| 2022-01-03 | 801.98 |
| 2021-12-31 | 803.94 |
| 2021-12-30 | 803.94 |
| 2021-12-29 | 800.02 |
| 2021-12-28 | 806.88 |
| 2021-12-24 | 803.94 |
| 2021-12-23 | 804.92 |
| 2021-12-22 | 802.96 |
| 2021-12-21 | 817.65 |
| 2021-12-20 | 804.92 |
| 2021-12-17 | 814.72 |
| 2021-12-16 | 808.84 |
| 2021-12-15 | 800.02 |
| 2021-12-14 | 801.98 |
| 2021-12-13 | 836.26 |
| 2021-12-10 | 855.85 |
| 2021-12-09 | 859.77 |
| 2021-12-08 | 843.12 |
| 2021-12-07 | 833.32 |
| 2021-12-06 | 815.69 |
| 2021-12-03 | 815.69 |
| 2021-12-02 | 812.76 |
| 2021-12-01 | 788.27 |
| 2021-11-30 | 779.46 |
| 2021-11-29 | 796.11 |
| 2021-11-26 | 806.88 |
| 2021-11-25 | 823.53 |
| 2021-11-24 | 821.57 |
| 2021-11-23 | 813.74 |
| 2021-11-22 | 810.80 |
| 2021-11-19 | 806.88 |
| 2021-11-18 | 782.40 |
| 2021-11-17 | 799.05 |
| 2021-11-16 | 811.78 |
| 2021-11-15 | 801.00 |
| 2021-11-12 | 808.84 |
| 2021-11-11 | 815.69 |
| 2021-11-10 | 771.62 |
| 2021-11-09 | 716.78 |
| 2021-11-08 | 716.78 |
| 2021-11-05 | 701.11 |
| 2021-11-04 | 708.95 |
| 2021-11-03 | 718.74 |
| 2021-11-02 | 716.78 |
| 2021-11-01 | 736.37 |
| 2021-10-29 | 740.28 |
| 2021-10-28 | 749.10 |
| 2021-10-27 | 757.91 |
| 2021-10-26 | 761.83 |
| 2021-10-25 | 792.19 |
| 2021-10-22 | 811.78 |
| 2021-10-21 | 788.27 |
| 2021-10-20 | 747.14 |
| 2021-10-19 | 751.06 |
| 2021-10-18 | 748.12 |
| 2021-10-15 | 747.14 |
| 2021-10-12 | 778.48 |
| 2021-10-11 | 774.56 |
| 2021-10-08 | 754.00 |
| 2021-10-07 | 760.85 |
| 2021-10-06 | 754.97 |
| 2021-10-05 | 759.87 |
| 2021-10-04 | 776.52 |
| 2021-09-30 | 768.69 |
| 2021-09-29 | 770.64 |
| 2021-09-28 | 759.87 |
| 2021-09-27 | 711.88 |
| 2021-09-24 | 735.39 |
| 2021-09-23 | 749.10 |
| 2021-09-21 | 699.15 |
| 2021-09-20 | 674.67 |
| 2021-09-17 | 688.38 |
| 2021-09-16 | 709.92 |
| 2021-09-15 | 730.00 |
| 2021-09-14 | 750.04 |
| 2021-09-13 | 764.35 |
| 2021-09-10 | 753.85 |
| 2021-09-09 | 741.45 |
| 2021-09-08 | 750.04 |
| 2021-09-07 | 750.04 |
| 2021-09-06 | 760.53 |
| 2021-09-03 | 766.25 |
| 2021-09-02 | 747.17 |
| 2021-09-01 | 751.94 |
| 2021-08-31 | 753.85 |
| 2021-08-30 | 750.99 |
| 2021-08-27 | 745.27 |
| 2021-08-26 | 737.63 |
| 2021-08-25 | 750.04 |
| 2021-08-24 | 755.76 |
| 2021-08-23 | 749.08 |
| 2021-08-20 | 757.67 |
| 2021-08-19 | 769.12 |
| 2021-08-18 | 795.83 |
| 2021-08-17 | 798.69 |
| 2021-08-16 | 798.69 |
| 2021-08-13 | 791.06 |
| 2021-08-12 | 785.33 |
| 2021-08-11 | 788.20 |
| 2021-08-10 | 715.69 |
| 2021-08-09 | 709.97 |
| 2021-08-06 | 682.30 |
| 2021-08-05 | 693.75 |
| 2021-08-04 | 695.66 |
| 2021-08-03 | 698.52 |
| 2021-08-02 | 704.24 |
| 2021-07-30 | 677.53 |
| 2021-07-29 | 713.78 |
| 2021-07-28 | 730.96 |
| 2021-07-27 | 739.54 |
| 2021-07-26 | 760.53 |
| 2021-07-23 | 778.66 |
| 2021-07-22 | 765.30 |
| 2021-07-21 | 746.22 |
| 2021-07-20 | 749.08 |
| 2021-07-19 | 765.30 |
| 2021-07-16 | 776.75 |
| 2021-07-15 | 768.16 |
| 2021-07-14 | 750.04 |
| 2021-07-13 | 754.81 |
| 2021-07-12 | 750.04 |
| 2021-07-09 | 745.27 |
| 2021-07-08 | 751.94 |
| 2021-07-07 | 755.76 |
| 2021-07-06 | 748.13 |
| 2021-07-05 | 751.94 |
| 2021-07-02 | 750.99 |
| 2021-06-30 | 741.45 |
| 2021-06-29 | 763.39 |
| 2021-06-28 | 769.12 |
| 2021-06-25 | 774.84 |
| 2021-06-24 | 774.84 |
| 2021-06-23 | 767.69 |
| 2021-06-22 | 760.35 |
| 2021-06-21 | 764.93 |
| 2021-06-18 | 764.93 |
| 2021-06-17 | 792.45 |
| 2021-06-16 | 790.62 |
| 2021-06-15 | 785.11 |
| 2021-06-11 | 805.29 |
| 2021-06-10 | 797.04 |
| 2021-06-09 | 780.53 |
| 2021-06-08 | 759.43 |
| 2021-06-07 | 739.25 |
| 2021-06-04 | 743.84 |
| 2021-06-03 | 749.34 |
| 2021-06-02 | 749.34 |
| 2021-06-01 | 749.34 |
| 2021-05-31 | 751.18 |
| 2021-05-28 | 762.18 |
| 2021-05-27 | 763.10 |
| 2021-05-26 | 762.18 |
| 2021-05-25 | 749.34 |
| 2021-05-24 | 749.34 |
| 2021-05-21 | 747.51 |
| 2021-05-20 | 752.09 |
| 2021-05-18 | 765.85 |
| 2021-05-17 | 743.84 |
| 2021-05-14 | 747.51 |
| 2021-05-13 | 745.67 |
| 2021-05-12 | 759.43 |
| 2021-05-11 | 770.44 |
| 2021-05-10 | 795.20 |
| 2021-05-07 | 796.12 |
| 2021-05-06 | 793.37 |
| 2021-05-05 | 794.28 |
| 2021-05-04 | 790.62 |
| 2021-05-03 | 788.78 |
| 2021-04-30 | 801.62 |
| 2021-04-29 | 805.29 |
| 2021-04-28 | 796.12 |
| 2021-04-27 | 797.04 |
| 2021-04-26 | 798.87 |
| 2021-04-23 | 813.55 |
| 2021-04-22 | 819.51 |
| 2021-04-21 | 810.79 |
| 2021-04-20 | 817.21 |
| 2021-04-19 | 813.55 |
| 2021-04-16 | 824.09 |
| 2021-04-15 | 809.88 |
| 2021-04-14 | 811.71 |
| 2021-04-13 | 803.46 |
| 2021-04-12 | 802.54 |
| 2021-04-09 | 811.71 |
| 2021-04-08 | 812.63 |
| 2021-04-07 | 811.71 |
| 2021-04-01 | 826.39 |
| 2021-03-31 | 826.39 |
| 2021-03-30 | 856.20 |
| 2021-03-29 | 899.76 |
| 2021-03-26 | 840.15 |
| 2021-03-25 | 837.85 |
| 2021-03-24 | 853.90 |
| 2021-03-23 | 867.66 |
| 2021-03-22 | 872.25 |
| 2021-03-19 | 844.73 |
| 2021-03-18 | 860.78 |
| 2021-03-17 | 867.66 |
| 2021-03-16 | 858.49 |
| 2021-03-15 | 817.21 |
| 2021-03-12 | 800.70 |
| 2021-03-11 | 795.20 |
| 2021-03-10 | 786.95 |
| 2021-03-09 | 783.28 |
| 2021-03-08 | 764.93 |
| 2021-03-05 | 764.02 |
| 2021-03-04 | 771.35 |
| 2021-03-03 | 784.20 |
| 2021-03-02 | 777.77 |
| 2021-03-01 | 794.28 |
| 2021-02-26 | 800.70 |
| 2021-02-25 | 821.80 |
| 2021-02-24 | 755.76 |
| 2021-02-23 | 774.11 |
| 2021-02-22 | 758.51 |
| 2021-02-19 | 764.02 |
| 2021-02-18 | 744.75 |
| 2021-02-17 | 748.42 |
| 2021-02-16 | 749.34 |
| 2021-02-11 | 731.00 |
| 2021-02-10 | 731.91 |
| 2021-02-09 | 725.49 |
| 2021-02-08 | 742.00 |
| 2021-02-05 | 720.91 |
| 2021-02-04 | 709.90 |
| 2021-02-03 | 715.40 |
| 2021-02-02 | 713.57 |
| 2021-02-01 | 723.66 |
| 2021-01-29 | 701.65 |
| 2021-01-28 | 720.91 |
| 2021-01-27 | 742.92 |
| 2021-01-26 | 744.75 |
| 2021-01-25 | 747.51 |
| 2021-01-22 | 756.68 |
| 2021-01-21 | 776.86 |
| 2021-01-20 | 803.46 |
| 2021-01-19 | 761.26 |
| 2021-01-18 | 720.91 |
| 2021-01-15 | 681.47 |
| 2021-01-14 | 671.38 |
| 2021-01-13 | 674.13 |
| 2021-01-12 | 675.05 |
| 2021-01-11 | 654.87 |
| 2021-01-08 | 616.34 |
| 2021-01-07 | 605.34 |
| 2021-01-06 | 597.08 |
| 2021-01-05 | 624.60 |
| 2021-01-04 | 656.70 |
| 2020-12-31 | 673.21 |
| 2020-12-30 | 653.95 |
| 2020-12-29 | 671.38 |
| 2020-12-28 | 688.80 |
| 2020-12-24 | 693.39 |
| 2020-12-23 | 686.97 |
| 2020-12-22 | 690.64 |
| 2020-12-21 | 698.89 |
| 2020-12-18 | 720.91 |
| 2020-12-17 | 719.07 |
| 2020-12-16 | 712.65 |
| 2020-12-15 | 703.48 |
| 2020-12-14 | 720.91 |
| 2020-12-11 | 705.31 |
| 2020-12-10 | 702.56 |
| 2020-12-09 | 708.98 |
| 2020-12-08 | 716.32 |
| 2020-12-07 | 750.26 |
| 2020-12-04 | 753.01 |
| 2020-12-03 | 775.02 |
| 2020-12-02 | 785.11 |
| 2020-12-01 | 774.11 |
| 2020-11-30 | 764.93 |
| 2020-11-27 | 789.70 |
| 2020-11-26 | 761.26 |
| 2020-11-25 | 748.42 |
| 2020-11-24 | 723.66 |
| 2020-11-23 | 708.98 |
| 2020-11-20 | 738.33 |
| 2020-11-19 | 771.35 |
| 2020-11-18 | 788.78 |
| 2020-11-17 | 786.03 |
| 2020-11-16 | 803.46 |
| 2020-11-13 | 851.61 |
| 2020-11-12 | 865.37 |
| 2020-11-11 | 902.06 |
| 2020-11-10 | 856.20 |
| 2020-11-09 | 828.68 |
| 2020-11-06 | 828.68 |
| 2020-11-05 | 814.46 |
| 2020-11-04 | 786.03 |
| 2020-11-03 | 793.37 |
| 2020-11-02 | 792.45 |
| 2020-10-30 | 789.70 |
| 2020-10-29 | 780.53 |
| 2020-10-28 | 775.02 |
| 2020-10-27 | 776.86 |
| 2020-10-23 | 799.79 |
| 2020-10-22 | 804.37 |
| 2020-10-21 | 797.95 |
| 2020-10-20 | 795.20 |
| 2020-10-19 | 802.54 |
| 2020-10-16 | 797.95 |
| 2020-10-15 | 790.62 |
| 2020-10-14 | 812.63 |
| 2020-10-12 | 828.68 |
| 2020-10-09 | 812.63 |
| 2020-10-08 | 807.13 |
| 2020-10-07 | 807.13 |
| 2020-10-06 | 801.62 |
| 2020-10-05 | 786.95 |
| 2020-09-30 | 789.70 |
| 2020-09-29 | 777.77 |
| 2020-09-28 | 788.78 |
| 2020-09-25 | 784.20 |
| 2020-09-24 | 802.54 |
| 2020-09-23 | 800.70 |
| 2020-09-22 | 805.29 |
| 2020-09-21 | 821.80 |
| 2020-09-18 | 833.27 |
| 2020-09-17 | 835.56 |
| 2020-09-16 | 851.26 |
| 2020-09-15 | 857.99 |
| 2020-09-14 | 851.26 |
| 2020-09-11 | 851.26 |
| 2020-09-10 | 853.51 |
| 2020-09-09 | 857.99 |
| 2020-09-08 | 862.48 |
| 2020-09-07 | 853.51 |
| 2020-09-04 | 866.97 |
| 2020-09-03 | 862.48 |
| 2020-09-02 | 871.46 |
| 2020-09-01 | 878.19 |
| 2020-08-31 | 907.35 |
| 2020-08-28 | 925.30 |
| 2020-08-27 | 925.30 |
| 2020-08-26 | 941.01 |
| 2020-08-25 | 929.79 |
| 2020-08-24 | 952.22 |
| 2020-08-21 | 943.25 |
| 2020-08-20 | 936.52 |
| 2020-08-19 | 952.22 |
| 2020-08-18 | 949.98 |
| 2020-08-17 | 949.98 |
| 2020-08-14 | 961.20 |
| 2020-08-13 | 949.98 |
| 2020-08-12 | 943.25 |
| 2020-08-11 | 943.25 |
| 2020-08-10 | 929.79 |
| 2020-08-07 | 927.54 |
| 2020-08-06 | 936.52 |
| 2020-08-05 | 947.74 |
| 2020-08-04 | 952.22 |
| 2020-08-03 | 949.98 |
| 2020-07-31 | 958.95 |
| 2020-07-30 | 947.74 |
| 2020-07-29 | 949.98 |
| 2020-07-28 | 945.49 |
| 2020-07-27 | 949.98 |
| 2020-07-24 | 958.95 |
| 2020-07-23 | 981.39 |
| 2020-07-22 | 983.63 |
| 2020-07-21 | 1,017.29 |
| 2020-07-20 | 1,010.56 |
| 2020-07-17 | 990.36 |
| 2020-07-16 | 999.34 |
| 2020-07-15 | 1,006.07 |
| 2020-07-14 | 1,019.53 |
| 2020-07-13 | 1,026.26 |
| 2020-07-10 | 1,032.99 |
| 2020-07-09 | 1,044.21 |
| 2020-07-08 | 1,046.45 |
| 2020-07-07 | 1,066.64 |
| 2020-07-06 | 1,109.27 |
| 2020-07-03 | 1,046.45 |
| 2020-07-02 | 1,024.02 |
| 2020-06-30 | 952.22 |
| 2020-06-29 | 960.30 |
| 2020-06-26 | 971.25 |
| 2020-06-24 | 988.78 |
| 2020-06-23 | 1,001.92 |
| 2020-06-22 | 997.54 |
| 2020-06-19 | 1,008.50 |
| 2020-06-18 | 984.40 |
| 2020-06-17 | 986.59 |
| 2020-06-16 | 984.40 |
| 2020-06-15 | 942.77 |
| 2020-06-12 | 958.11 |
| 2020-06-11 | 973.44 |
| 2020-06-10 | 1,012.88 |
| 2020-06-09 | 1,008.50 |
| 2020-06-08 | 986.59 |
| 2020-06-05 | 995.35 |
| 2020-06-04 | 973.44 |
| 2020-06-03 | 990.97 |
| 2020-06-02 | 995.35 |
| 2020-06-01 | 982.21 |
| 2020-05-29 | 934.01 |
| 2020-05-28 | 953.73 |
| 2020-05-27 | 962.49 |
| 2020-05-26 | 969.06 |
| 2020-05-25 | 955.92 |
| 2020-05-22 | 936.20 |
| 2020-05-21 | 986.59 |
| 2020-05-20 | 986.59 |
| 2020-05-19 | 997.54 |
| 2020-05-18 | 982.21 |
| 2020-05-15 | 966.87 |
| 2020-05-14 | 988.78 |
| 2020-05-13 | 1,017.26 |
| 2020-05-12 | 1,012.88 |
| 2020-05-11 | 1,047.93 |
| 2020-05-08 | 1,030.40 |
| 2020-05-07 | 1,023.83 |
| 2020-05-06 | 1,054.50 |
| 2020-05-05 | 1,069.84 |
| 2020-05-04 | 1,078.60 |
| 2020-04-29 | 1,146.51 |
| 2020-04-28 | 1,122.41 |
| 2020-04-27 | 1,080.79 |
| 2020-04-24 | 1,043.55 |
| 2020-04-23 | 1,047.93 |
| 2020-04-22 | 1,041.36 |
| 2020-04-21 | 1,028.21 |
| 2020-04-20 | 1,047.93 |
| 2020-04-17 | 1,045.74 |
| 2020-04-16 | 1,023.83 |
| 2020-04-15 | 1,021.64 |
| 2020-04-14 | 1,056.69 |
| 2020-04-09 | 1,074.22 |
| 2020-04-08 | 1,047.93 |
| 2020-04-07 | 1,043.55 |
| 2020-04-06 | 1,015.07 |
| 2020-04-03 | 995.35 |
| 2020-04-02 | 964.68 |
| 2020-04-01 | 949.35 |
| 2020-03-31 | 953.73 |
| 2020-03-30 | 931.82 |
| 2020-03-27 | 931.82 |
| 2020-03-26 | 929.63 |
| 2020-03-25 | 953.73 |
| 2020-03-24 | 907.72 |
| 2020-03-23 | 870.48 |
| 2020-03-20 | 949.35 |
| 2020-03-19 | 863.91 |
| 2020-03-18 | 909.91 |
| 2020-03-17 | 969.06 |
| 2020-03-16 | 975.64 |
| 2020-03-13 | 1,006.31 |
| 2020-03-12 | 1,032.59 |
| 2020-03-11 | 1,056.69 |
| 2020-03-10 | 1,028.21 |
| 2020-03-09 | 1,019.45 |
| 2020-03-06 | 1,082.98 |
| 2020-03-05 | 1,107.08 |
| 2020-03-04 | 1,093.93 |
| 2020-03-03 | 1,072.03 |
| 2020-03-02 | 1,067.64 |
| 2020-02-28 | 1,045.74 |
| 2020-02-27 | 1,072.03 |
| 2020-02-26 | 1,072.03 |
| 2020-02-25 | 1,065.45 |
| 2020-02-24 | 1,061.07 |
| 2020-02-21 | 1,087.36 |
| 2020-02-20 | 1,115.84 |
| 2020-02-19 | 1,133.37 |
| 2020-02-18 | 1,128.98 |
| 2020-02-17 | 1,155.27 |
| 2020-02-14 | 1,155.27 |
| 2020-02-13 | 1,133.37 |
| 2020-02-12 | 1,135.56 |
| 2020-02-11 | 1,133.37 |
| 2020-02-10 | 1,089.55 |
| 2020-02-07 | 1,076.41 |
| 2020-02-06 | 1,098.31 |
| 2020-02-05 | 1,047.93 |
| 2020-02-04 | 1,039.17 |
| 2020-02-03 | 1,010.69 |
| 2020-01-31 | 1,006.31 |
| 2020-01-30 | 1,010.69 |
| 2020-01-29 | 1,036.97 |
| 2020-01-24 | 1,080.79 |
| 2020-01-23 | 1,089.55 |
| 2020-01-22 | 1,137.75 |
| 2020-01-21 | 1,120.22 |
| 2020-01-20 | 1,164.04 |
| 2020-01-17 | 1,199.09 |
| 2020-01-16 | 1,227.57 |
| 2020-01-15 | 1,190.32 |
| 2020-01-14 | 1,196.90 |
| 2020-01-13 | 1,199.09 |
| 2020-01-10 | 1,201.28 |
| 2020-01-09 | 1,212.23 |
| 2020-01-08 | 1,210.04 |
| 2020-01-07 | 1,192.51 |
| 2020-01-06 | 1,192.51 |
| 2020-01-03 | 1,212.23 |
| 2020-01-02 | 1,245.09 |
| 2019-12-31 | 1,229.76 |
| 2019-12-30 | 1,218.80 |
| 2019-12-27 | 1,218.80 |
| 2019-12-24 | 1,192.51 |
| 2019-12-23 | 1,203.47 |
| 2019-12-20 | 1,196.90 |
| 2019-12-19 | 1,170.61 |
| 2019-12-18 | 1,166.23 |
| 2019-12-17 | 1,172.80 |
| 2019-12-16 | 1,177.18 |
| 2019-12-13 | 1,179.37 |
| 2019-12-12 | 1,161.84 |
| 2019-12-11 | 1,168.42 |
| 2019-12-10 | 1,146.51 |
| 2019-12-09 | 1,115.84 |
| 2019-12-06 | 1,091.74 |
| 2019-12-05 | 1,078.60 |
| 2019-12-04 | 1,069.84 |
| 2019-12-03 | 1,107.08 |
| 2019-12-02 | 1,080.79 |
| 2019-11-29 | 1,050.12 |
| 2019-11-28 | 1,074.22 |
| 2019-11-27 | 1,074.22 |
| 2019-11-26 | 1,065.45 |
| 2019-11-25 | 1,085.17 |
| 2019-11-22 | 1,067.64 |
| 2019-11-21 | 1,047.93 |
| 2019-11-20 | 1,065.45 |
| 2019-11-19 | 1,061.07 |
| 2019-11-18 | 1,043.55 |
| 2019-11-15 | 1,021.64 |
| 2019-11-14 | 1,026.02 |
| 2019-11-13 | 1,034.78 |
| 2019-11-12 | 1,061.07 |
| 2019-11-11 | 1,052.31 |
| 2019-11-08 | 1,087.36 |
| 2019-11-07 | 1,102.70 |
| 2019-11-06 | 1,100.51 |
| 2019-11-05 | 1,087.36 |
| 2019-11-04 | 1,041.36 |
| 2019-11-01 | 1,008.50 |
| 2019-10-31 | 986.59 |
| 2019-10-30 | 988.78 |
| 2019-10-29 | 1,008.50 |
| 2019-10-28 | 1,008.50 |
| 2019-10-25 | 1,004.11 |
| 2019-10-24 | 1,001.92 |
| 2019-10-23 | 1,028.21 |
| 2019-10-22 | 1,052.31 |
| 2019-10-21 | 1,065.45 |
| 2019-10-18 | 1,047.93 |
| 2019-10-17 | 1,047.93 |
| 2019-10-16 | 1,030.40 |
| 2019-10-15 | 1,028.21 |
| 2019-10-14 | 1,039.17 |
| 2019-10-11 | 1,034.78 |
| 2019-10-10 | 1,006.31 |
| 2019-10-09 | 1,001.92 |
| 2019-10-08 | 1,004.11 |
| 2019-10-04 | 997.54 |
| 2019-10-03 | 990.97 |
| 2019-10-02 | 977.83 |
| 2019-09-30 | 980.02 |
| 2019-09-27 | 975.64 |
| 2019-09-26 | 984.40 |
| 2019-09-25 | 982.21 |
| 2019-09-24 | 990.97 |
| 2019-09-23 | 990.97 |
| 2019-09-20 | 1,004.11 |
| 2019-09-19 | 1,004.11 |
| 2019-09-18 | 1,019.45 |
| 2019-09-17 | 1,012.88 |
| 2019-09-16 | 1,030.40 |
| 2019-09-13 | 1,039.02 |
| 2019-09-12 | 1,011.02 |
| 2019-09-11 | 1,023.94 |
| 2019-09-10 | 1,000.26 |
| 2019-09-09 | 991.65 |
| 2019-09-06 | 1,006.72 |
| 2019-09-05 | 1,002.41 |
| 2019-09-04 | 1,004.57 |
| 2019-09-03 | 957.20 |
| 2019-09-02 | 967.96 |
| 2019-08-30 | 967.96 |
| 2019-08-29 | 970.11 |
| 2019-08-28 | 972.27 |
| 2019-08-27 | 959.35 |
| 2019-08-26 | 952.89 |
| 2019-08-23 | 980.88 |
| 2019-08-22 | 991.65 |
| 2019-08-21 | 1,015.33 |
| 2019-08-20 | 1,004.57 |
| 2019-08-19 | 1,006.72 |
| 2019-08-16 | 967.96 |
| 2019-08-15 | 963.66 |
| 2019-08-14 | 946.43 |
| 2019-08-13 | 952.89 |
| 2019-08-12 | 980.88 |
| 2019-08-09 | 985.19 |
| 2019-08-08 | 993.80 |
| 2019-08-07 | 983.03 |
| 2019-08-06 | 965.81 |
| 2019-08-05 | 972.27 |
| 2019-08-02 | 1,015.33 |
| 2019-08-01 | 1,043.32 |
| 2019-07-31 | 1,058.39 |
| 2019-07-30 | 1,088.54 |
| 2019-07-29 | 1,086.38 |
| 2019-07-26 | 1,103.61 |
| 2019-07-25 | 1,114.38 |
| 2019-07-24 | 1,103.61 |
| 2019-07-23 | 1,099.30 |
| 2019-07-22 | 1,101.46 |
| 2019-07-19 | 1,133.75 |
| 2019-07-18 | 1,125.14 |
| 2019-07-17 | 1,127.29 |
| 2019-07-16 | 1,129.45 |
| 2019-07-15 | 1,144.52 |
| 2019-07-12 | 1,135.91 |
| 2019-07-11 | 1,135.91 |
| 2019-07-10 | 1,122.99 |
| 2019-07-09 | 1,125.14 |
| 2019-07-08 | 1,138.06 |
| 2019-07-05 | 1,170.36 |
| 2019-07-04 | 1,163.90 |
| 2019-07-03 | 1,159.59 |
| 2019-07-02 | 1,150.98 |
| 2019-06-28 | 1,140.21 |
| 2019-06-27 | 1,110.07 |
| 2019-06-26 | 1,086.38 |
| 2019-06-25 | 1,088.54 |
| 2019-06-24 | 1,097.15 |
| 2019-06-21 | 1,097.15 |
| 2019-06-20 | 1,110.07 |
| 2019-06-19 | 1,090.69 |
| 2019-06-18 | 1,075.62 |
| 2019-06-17 | 1,071.31 |
| 2019-06-14 | 1,073.43 |
| 2019-06-13 | 1,084.00 |
| 2019-06-12 | 1,060.74 |
| 2019-06-11 | 1,084.00 |
| 2019-06-10 | 1,096.68 |
| 2019-06-06 | 1,062.86 |
| 2019-06-05 | 1,045.94 |
| 2019-06-04 | 1,037.48 |
| 2019-06-03 | 1,060.74 |
| 2019-05-31 | 1,050.17 |
| 2019-05-30 | 1,052.28 |
| 2019-05-29 | 1,058.63 |
| 2019-05-28 | 1,062.86 |
| 2019-05-27 | 1,048.06 |
| 2019-05-24 | 1,058.63 |
| 2019-05-23 | 1,064.97 |
| 2019-05-22 | 1,084.00 |
| 2019-05-21 | 1,090.34 |
| 2019-05-20 | 1,094.57 |
| 2019-05-17 | 1,105.14 |
| 2019-05-16 | 1,117.83 |
| 2019-05-15 | 1,100.91 |
| 2019-05-14 | 1,100.91 |
| 2019-05-10 | 1,122.06 |
| 2019-05-09 | 1,092.46 |
| 2019-05-08 | 1,126.28 |
| 2019-05-07 | 1,117.83 |
| 2019-05-06 | 1,113.60 |
| 2019-05-03 | 1,138.97 |
| 2019-05-02 | 1,141.08 |
| 2019-04-30 | 1,141.08 |
| 2019-04-29 | 1,151.66 |
| 2019-04-26 | 1,134.74 |
| 2019-04-25 | 1,113.60 |
| 2019-04-24 | 1,126.28 |
| 2019-04-23 | 1,094.57 |
| 2019-04-18 | 1,115.71 |
| 2019-04-17 | 1,147.43 |
| 2019-04-16 | 1,158.00 |
| 2019-04-15 | 1,166.46 |
| 2019-04-12 | 1,168.57 |
| 2019-04-11 | 1,158.00 |
| 2019-04-10 | 1,189.71 |
| 2019-04-09 | 1,183.37 |
| 2019-04-08 | 1,170.68 |
| 2019-04-04 | 1,170.68 |
| 2019-04-03 | 1,185.48 |
| 2019-04-02 | 1,191.83 |
| 2019-04-01 | 1,208.74 |
| 2019-03-29 | 1,160.11 |
| 2019-03-28 | 1,115.71 |
| 2019-03-27 | 1,113.60 |
| 2019-03-26 | 1,096.68 |
| 2019-03-25 | 1,096.68 |
| 2019-03-22 | 1,109.37 |
| 2019-03-21 | 1,126.28 |
| 2019-03-20 | 1,166.46 |
| 2019-03-19 | 1,191.83 |
| 2019-03-18 | 1,187.60 |
| 2019-03-15 | 1,103.03 |
| 2019-03-14 | 1,092.46 |
| 2019-03-13 | 1,096.68 |
| 2019-03-12 | 1,100.91 |
| 2019-03-11 | 1,079.77 |
| 2019-03-08 | 1,075.54 |
| 2019-03-07 | 1,113.60 |
| 2019-03-06 | 1,128.40 |
| 2019-03-05 | 1,134.74 |
| 2019-03-04 | 1,151.66 |
| 2019-03-01 | 1,141.08 |
| 2019-02-28 | 1,122.06 |
| 2019-02-27 | 1,109.37 |
| 2019-02-26 | 1,126.28 |
| 2019-02-25 | 1,128.40 |
| 2019-02-22 | 1,132.63 |
| 2019-02-21 | 1,126.28 |
| 2019-02-20 | 1,117.83 |
| 2019-02-19 | 1,105.14 |
| 2019-02-18 | 1,122.06 |
| 2019-02-15 | 1,124.17 |
| 2019-02-14 | 1,149.54 |
| 2019-02-13 | 1,122.06 |
| 2019-02-12 | 1,111.48 |
| 2019-02-11 | 1,124.17 |
| 2019-02-08 | 1,130.51 |
| 2019-02-04 | 1,136.86 |
| 2019-02-01 | 1,134.74 |
| 2019-01-31 | 1,147.43 |
| 2019-01-30 | 1,124.17 |
| 2019-01-29 | 1,092.46 |
| 2019-01-28 | 1,098.80 |
| 2019-01-25 | 1,092.46 |
| 2019-01-24 | 1,060.74 |
| 2019-01-23 | 1,058.63 |
| 2019-01-22 | 1,043.83 |
| 2019-01-21 | 1,056.51 |
| 2019-01-18 | 1,075.54 |
| 2019-01-17 | 1,048.06 |
| 2019-01-16 | 1,086.11 |
| 2019-01-15 | 1,081.88 |
| 2019-01-14 | 1,062.86 |
| 2019-01-11 | 1,060.74 |
| 2019-01-10 | 1,026.91 |
| 2019-01-09 | 1,041.71 |
| 2019-01-08 | 1,033.26 |
| 2019-01-07 | 1,031.14 |
| 2019-01-04 | 1,020.57 |
| 2019-01-03 | 999.43 |
| 2019-01-02 | 974.06 |
| 2018-12-31 | 1,037.48 |
| 2018-12-28 | 1,010.00 |
| 2018-12-27 | 993.08 |
| 2018-12-24 | 1,001.54 |
| 2018-12-21 | 1,022.68 |
| 2018-12-20 | 1,035.37 |
| 2018-12-19 | 1,035.37 |
| 2018-12-18 | 1,022.68 |
| 2018-12-17 | 1,052.28 |
| 2018-12-14 | 1,050.17 |
| 2018-12-13 | 1,079.77 |
| 2018-12-12 | 1,045.94 |
| 2018-12-11 | 988.86 |
| 2018-12-10 | 999.43 |
| 2018-12-07 | 1,018.46 |
| 2018-12-06 | 1,007.88 |
| 2018-12-05 | 1,037.48 |
| 2018-12-04 | 1,041.71 |
| 2018-12-03 | 1,062.86 |
| 2018-11-30 | 1,054.40 |
| 2018-11-29 | 1,024.80 |
| 2018-11-28 | 1,035.37 |
| 2018-11-27 | 999.43 |
| 2018-11-26 | 1,018.46 |
| 2018-11-23 | 995.20 |
| 2018-11-22 | 1,012.11 |
| 2018-11-21 | 1,026.91 |
| 2018-11-20 | 1,018.46 |
| 2018-11-19 | 1,062.86 |
| 2018-11-16 | 1,018.46 |
| 2018-11-15 | 1,001.54 |
| 2018-11-14 | 969.83 |
| 2018-11-13 | 959.26 |
| 2018-11-12 | 957.14 |
| 2018-11-09 | 965.60 |
| 2018-11-08 | 993.08 |
| 2018-11-07 | 984.63 |
| 2018-11-06 | 986.74 |
| 2018-11-05 | 986.74 |
| 2018-11-02 | 1,022.68 |
| 2018-11-01 | 986.74 |
| 2018-10-31 | 938.11 |
| 2018-10-30 | 921.20 |
| 2018-10-29 | 933.88 |
| 2018-10-26 | 914.86 |
| 2018-10-25 | 908.51 |
| 2018-10-24 | 900.06 |
| 2018-10-23 | 897.94 |
| 2018-10-22 | 927.54 |
| 2018-10-19 | 891.60 |
| 2018-10-18 | 870.46 |
| 2018-10-16 | 853.54 |
| 2018-10-15 | 859.88 |
| 2018-10-12 | 881.03 |
| 2018-10-11 | 855.66 |
| 2018-10-10 | 902.17 |
| 2018-10-09 | 872.57 |
| 2018-10-08 | 874.68 |
| 2018-10-05 | 893.71 |
| 2018-10-04 | 883.14 |
| 2018-10-03 | 910.63 |
| 2018-10-02 | 906.40 |
| 2018-09-28 | 936.00 |
| 2018-09-27 | 950.80 |
| 2018-09-26 | 963.48 |
| 2018-09-24 | 969.83 |
| 2018-09-21 | 1,005.77 |
| 2018-09-20 | 974.06 |
| 2018-09-19 | 959.26 |
| 2018-09-18 | 904.28 |
| 2018-09-17 | 887.37 |
| 2018-09-14 | 904.00 |
| 2018-09-13 | 889.45 |
| 2018-09-12 | 854.11 |
| 2018-09-11 | 860.35 |
| 2018-09-10 | 881.13 |
| 2018-09-07 | 893.61 |
| 2018-09-06 | 897.76 |
| 2018-09-05 | 904.00 |
| 2018-09-04 | 924.79 |
| 2018-09-03 | 924.79 |
| 2018-08-31 | 933.10 |
| 2018-08-30 | 943.49 |
| 2018-08-29 | 943.49 |
| 2018-08-28 | 947.65 |
| 2018-08-27 | 953.89 |
| 2018-08-24 | 916.47 |
| 2018-08-23 | 916.47 |
| 2018-08-22 | 904.00 |
| 2018-08-21 | 901.92 |
| 2018-08-20 | 885.29 |
| 2018-08-17 | 864.50 |
| 2018-08-16 | 847.88 |
| 2018-08-15 | 845.80 |
| 2018-08-14 | 870.74 |
| 2018-08-13 | 870.74 |
| 2018-08-10 | 889.45 |
| 2018-08-09 | 864.50 |
| 2018-08-08 | 862.43 |
| 2018-08-07 | 889.45 |
| 2018-08-06 | 862.43 |
| 2018-08-03 | 879.06 |
| 2018-08-02 | 879.06 |
| 2018-08-01 | 897.76 |
| 2018-07-31 | 924.79 |
| 2018-07-30 | 933.10 |
| 2018-07-27 | 943.49 |
| 2018-07-26 | 937.26 |
| 2018-07-25 | 939.34 |
| 2018-07-24 | 922.71 |
| 2018-07-23 | 889.45 |
| 2018-07-20 | 872.82 |
| 2018-07-19 | 883.21 |
| 2018-07-18 | 908.16 |
| 2018-07-17 | 914.39 |
| 2018-07-16 | 947.65 |
| 2018-07-13 | 955.97 |
| 2018-07-12 | 937.26 |
| 2018-07-11 | 933.10 |
| 2018-07-10 | 962.20 |
| 2018-07-09 | 953.89 |
| 2018-07-06 | 926.86 |
| 2018-07-05 | 926.86 |
| 2018-07-04 | 937.26 |
| 2018-07-03 | 958.04 |
| 2018-06-29 | 974.67 |
| 2018-06-28 | 924.79 |
| 2018-06-27 | 931.02 |
| 2018-06-26 | 970.52 |
| 2018-06-25 | 978.83 |
| 2018-06-22 | 1,016.25 |
| 2018-06-21 | 1,018.33 |
| 2018-06-20 | 1,037.03 |
| 2018-06-19 | 1,039.11 |
| 2018-06-15 | 1,091.08 |
| 2018-06-14 | 1,084.84 |
| 2018-06-13 | 1,099.39 |
| 2018-06-12 | 1,093.16 |
| 2018-06-11 | 1,074.74 |
| 2018-06-08 | 1,078.83 |
| 2018-06-07 | 1,087.02 |
| 2018-06-06 | 1,064.51 |
| 2018-06-05 | 1,054.27 |
| 2018-06-04 | 1,009.25 |
| 2018-06-01 | 974.46 |
| 2018-05-31 | 974.46 |
| 2018-05-30 | 953.99 |
| 2018-05-29 | 972.41 |
| 2018-05-28 | 988.78 |
| 2018-05-25 | 982.64 |
| 2018-05-24 | 988.78 |
| 2018-05-23 | 990.83 |
| 2018-05-21 | 1,019.48 |
| 2018-05-18 | 1,019.48 |
| 2018-05-17 | 1,005.16 |
| 2018-05-16 | 1,025.62 |
| 2018-05-15 | 1,023.57 |
| 2018-05-14 | 1,029.71 |
| 2018-05-11 | 1,007.20 |
| 2018-05-10 | 1,001.06 |
| 2018-05-09 | 996.97 |
| 2018-05-08 | 982.64 |
| 2018-05-07 | 972.41 |
| 2018-05-04 | 970.36 |
| 2018-05-03 | 984.69 |
| 2018-05-02 | 984.69 |
| 2018-04-30 | 986.74 |
| 2018-04-27 | 953.99 |
| 2018-04-26 | 951.94 |
| 2018-04-25 | 972.41 |
| 2018-04-24 | 980.60 |
| 2018-04-23 | 945.80 |
| 2018-04-20 | 966.27 |
| 2018-04-19 | 988.78 |
| 2018-04-18 | 968.32 |
| 2018-04-17 | 972.41 |
| 2018-04-16 | 992.88 |
| 2018-04-13 | 1,029.71 |
| 2018-04-12 | 1,021.53 |
| 2018-04-11 | 1,035.85 |
| 2018-04-10 | 1,048.13 |
| 2018-04-09 | 1,033.81 |
| 2018-04-06 | 1,011.30 |
| 2018-04-04 | 1,007.20 |
| 2018-04-03 | 1,019.48 |
| 2018-03-29 | 1,015.39 |
| 2018-03-28 | 1,017.44 |
| 2018-03-27 | 1,058.37 |
| 2018-03-26 | 1,009.25 |
| 2018-03-23 | 1,031.76 |
| 2018-03-22 | 1,091.11 |
| 2018-03-21 | 1,087.02 |
| 2018-03-20 | 1,037.90 |
| 2018-03-19 | 1,035.85 |
| 2018-03-16 | 1,048.13 |
| 2018-03-15 | 1,041.99 |
| 2018-03-14 | 1,035.85 |
| 2018-03-13 | 1,035.85 |
| 2018-03-12 | 1,056.32 |
| 2018-03-09 | 1,048.13 |
| 2018-03-08 | 1,025.62 |
| 2018-03-07 | 1,017.44 |
| 2018-03-06 | 1,029.71 |
| 2018-03-05 | 1,029.71 |
| 2018-03-02 | 1,035.85 |
| 2018-03-01 | 1,033.81 |
| 2018-02-28 | 1,025.62 |
| 2018-02-27 | 1,066.55 |
| 2018-02-26 | 1,072.69 |
| 2018-02-23 | 1,060.41 |
| 2018-02-22 | 1,039.95 |
| 2018-02-21 | 1,076.79 |
| 2018-02-20 | 1,058.37 |
| 2018-02-15 | 1,072.69 |
| 2018-02-14 | 1,046.09 |
| 2018-02-13 | 980.60 |
| 2018-02-12 | 970.36 |
| 2018-02-09 | 978.55 |
| 2018-02-08 | 1,009.25 |
| 2018-02-07 | 1,007.20 |
| 2018-02-06 | 1,064.51 |
| 2018-02-05 | 1,164.79 |
| 2018-02-02 | 1,168.88 |
| 2018-02-01 | 1,189.35 |
| 2018-01-31 | 1,140.23 |
| 2018-01-30 | 1,162.74 |
| 2018-01-29 | 1,172.98 |
| 2018-01-26 | 1,166.84 |
| 2018-01-25 | 1,142.28 |
| 2018-01-24 | 1,150.46 |
| 2018-01-23 | 1,168.88 |
| 2018-01-22 | 1,144.32 |
| 2018-01-19 | 1,119.76 |
| 2018-01-18 | 1,054.27 |
| 2018-01-17 | 1,068.60 |
| 2018-01-16 | 1,095.21 |
| 2018-01-15 | 1,066.55 |
| 2018-01-12 | 1,109.53 |
| 2018-01-11 | 1,095.21 |
| 2018-01-10 | 1,089.07 |
| 2018-01-09 | 1,097.25 |
| 2018-01-08 | 1,103.39 |
| 2018-01-05 | 1,044.04 |
| 2018-01-04 | 1,013.34 |
| 2018-01-03 | 992.88 |
| 2018-01-02 | 976.50 |
| 2017-12-29 | 929.43 |
| 2017-12-28 | 925.34 |
| 2017-12-27 | 908.97 |
| 2017-12-22 | 898.73 |
| 2017-12-21 | 888.50 |
| 2017-12-20 | 884.41 |
| 2017-12-19 | 884.41 |
| 2017-12-18 | 882.36 |
| 2017-12-15 | 880.31 |
| 2017-12-14 | 892.59 |
| 2017-12-13 | 880.31 |
| 2017-12-12 | 880.31 |
| 2017-12-11 | 886.45 |
| 2017-12-08 | 890.55 |
| 2017-12-07 | 878.27 |
| 2017-12-06 | 888.50 |
| 2017-12-05 | 915.11 |
| 2017-12-04 | 915.11 |
| 2017-12-01 | 919.20 |
| 2017-11-30 | 915.11 |
| 2017-11-29 | 911.01 |
| 2017-11-28 | 898.73 |
| 2017-11-27 | 902.83 |
| 2017-11-24 | 904.87 |
| 2017-11-23 | 902.83 |
| 2017-11-22 | 913.06 |
| 2017-11-21 | 888.50 |
| 2017-11-20 | 870.08 |
| 2017-11-17 | 876.22 |
| 2017-11-16 | 882.36 |
| 2017-11-15 | 886.45 |
| 2017-11-14 | 898.73 |
| 2017-11-13 | 896.69 |
| 2017-11-10 | 904.87 |
| 2017-11-09 | 913.06 |
| 2017-11-08 | 915.11 |
| 2017-11-07 | 923.29 |
| 2017-11-06 | 915.11 |
| 2017-11-03 | 927.39 |
| 2017-11-02 | 935.57 |
| 2017-11-01 | 941.71 |
| 2017-10-31 | 935.57 |
| 2017-10-30 | 937.62 |
| 2017-10-27 | 949.90 |
| 2017-10-26 | 962.18 |
| 2017-10-25 | 970.36 |
| 2017-10-24 | 945.80 |
| 2017-10-23 | 941.71 |
| 2017-10-20 | 949.90 |
| 2017-10-19 | 935.57 |
| 2017-10-18 | 953.99 |
| 2017-10-17 | 953.99 |
| 2017-10-16 | 958.08 |
| 2017-10-13 | 958.08 |
| 2017-10-12 | 962.18 |
| 2017-10-11 | 949.90 |
| 2017-10-10 | 964.22 |
| 2017-10-09 | 968.32 |
| 2017-10-06 | 988.78 |
| 2017-10-04 | 990.83 |
| 2017-10-03 | 966.27 |
| 2017-09-29 | 939.66 |
| 2017-09-28 | 937.62 |
| 2017-09-27 | 941.71 |
| 2017-09-26 | 931.48 |
| 2017-09-25 | 941.71 |
| 2017-09-22 | 1,017.44 |
| 2017-09-21 | 1,044.04 |
| 2017-09-20 | 1,046.09 |
| 2017-09-19 | 1,064.51 |
| 2017-09-18 | 1,095.21 |
| 2017-09-15 | 1,039.95 |
| 2017-09-14 | 1,017.44 |
| 2017-09-13 | 1,003.11 |
| 2017-09-12 | 1,007.20 |
| 2017-09-11 | 1,005.18 |
| 2017-09-08 | 997.10 |
| 2017-09-07 | 1,011.24 |
| 2017-09-06 | 978.92 |
| 2017-09-05 | 978.92 |
| 2017-09-04 | 980.94 |
| 2017-09-01 | 993.06 |
| 2017-08-31 | 1,005.18 |
| 2017-08-30 | 1,007.20 |
| 2017-08-29 | 1,007.20 |
| 2017-08-28 | 1,013.26 |
| 2017-08-25 | 1,013.26 |
| 2017-08-24 | 1,023.37 |
| 2017-08-22 | 968.81 |
| 2017-08-21 | 930.43 |
| 2017-08-18 | 902.14 |
| 2017-08-17 | 920.32 |
| 2017-08-16 | 922.34 |
| 2017-08-15 | 914.26 |
| 2017-08-14 | 916.28 |
| 2017-08-11 | 922.34 |
| 2017-08-10 | 942.55 |
| 2017-08-09 | 962.75 |
| 2017-08-08 | 974.88 |
| 2017-08-07 | 958.71 |
| 2017-08-04 | 966.79 |
| 2017-08-03 | 972.85 |
| 2017-08-02 | 984.98 |
| 2017-08-01 | 970.83 |
| 2017-07-31 | 970.83 |
| 2017-07-28 | 966.79 |
| 2017-07-27 | 976.90 |
| 2017-07-26 | 952.65 |
| 2017-07-25 | 934.47 |
| 2017-07-24 | 942.55 |
| 2017-07-21 | 952.65 |
| 2017-07-20 | 956.69 |
| 2017-07-19 | 928.40 |
| 2017-07-18 | 936.49 |
| 2017-07-17 | 934.47 |
| 2017-07-14 | 926.38 |
| 2017-07-13 | 859.71 |
| 2017-07-12 | 851.63 |
| 2017-07-11 | 855.67 |
| 2017-07-10 | 843.55 |
| 2017-07-07 | 837.49 |
| 2017-07-06 | 847.59 |
| 2017-07-05 | 839.51 |
| 2017-07-04 | 835.46 |
| 2017-07-03 | 843.55 |
| 2017-06-30 | 823.34 |
| 2017-06-29 | 823.34 |
| 2017-06-28 | 825.36 |
| 2017-06-27 | 831.42 |
| 2017-06-26 | 833.44 |
| 2017-06-23 | 819.30 |
| 2017-06-22 | 819.30 |
| 2017-06-21 | 817.28 |
| 2017-06-20 | 823.34 |
| 2017-06-19 | 827.38 |
| 2017-06-16 | 825.36 |
| 2017-06-15 | 820.51 |
| 2017-06-14 | 830.43 |
| 2017-06-13 | 832.42 |
| 2017-06-12 | 828.45 |
| 2017-06-09 | 840.35 |
| 2017-06-08 | 850.27 |
| 2017-06-07 | 852.26 |
| 2017-06-06 | 852.26 |
| 2017-06-05 | 830.43 |
| 2017-06-02 | 828.45 |
| 2017-06-01 | 830.43 |
| 2017-05-31 | 828.45 |
| 2017-05-29 | 838.37 |
| 2017-05-26 | 824.48 |
| 2017-05-25 | 828.45 |
| 2017-05-24 | 802.66 |
| 2017-05-23 | 790.76 |
| 2017-05-22 | 794.72 |
| 2017-05-19 | 788.77 |
| 2017-05-18 | 776.87 |
| 2017-05-17 | 782.82 |
| 2017-05-16 | 786.79 |
| 2017-05-15 | 786.79 |
| 2017-05-12 | 774.88 |
| 2017-05-11 | 772.90 |
| 2017-05-10 | 774.88 |
| 2017-05-09 | 774.88 |
| 2017-05-08 | 761.00 |
| 2017-05-05 | 768.93 |
| 2017-05-04 | 784.80 |
| 2017-05-02 | 790.76 |
| 2017-04-28 | 796.71 |
| 2017-04-27 | 804.64 |
| 2017-04-26 | 812.58 |
| 2017-04-25 | 810.59 |
| 2017-04-24 | 802.66 |
| 2017-04-21 | 804.64 |
| 2017-04-20 | 810.59 |
| 2017-04-19 | 812.58 |
| 2017-04-18 | 816.55 |
| 2017-04-13 | 824.48 |
| 2017-04-12 | 824.48 |
| 2017-04-11 | 810.59 |
| 2017-04-10 | 812.58 |
| 2017-04-07 | 810.59 |
| 2017-04-06 | 806.63 |
| 2017-04-05 | 790.76 |
| 2017-04-03 | 786.79 |
| 2017-03-31 | 780.84 |
| 2017-03-30 | 780.84 |
| 2017-03-29 | 794.72 |
| 2017-03-28 | 798.69 |
| 2017-03-27 | 800.67 |
| 2017-03-24 | 842.34 |
| 2017-03-23 | 850.27 |
| 2017-03-22 | 866.14 |
| 2017-03-21 | 884.00 |
| 2017-03-20 | 872.09 |
| 2017-03-17 | 887.96 |
| 2017-03-16 | 903.84 |
| 2017-03-15 | 887.96 |
| 2017-03-14 | 884.00 |
| 2017-03-13 | 876.06 |
| 2017-03-10 | 854.24 |
| 2017-03-09 | 852.26 |
| 2017-03-08 | 870.11 |
| 2017-03-07 | 844.32 |
| 2017-03-06 | 826.46 |
| 2017-03-03 | 824.48 |
| 2017-03-02 | 836.38 |
| 2017-03-01 | 840.35 |
| 2017-02-28 | 848.29 |
| 2017-02-27 | 854.24 |
| 2017-02-24 | 856.22 |
| 2017-02-23 | 866.14 |
| 2017-02-22 | 870.11 |
| 2017-02-21 | 836.38 |
| 2017-02-20 | 838.37 |
| 2017-02-17 | 836.38 |
| 2017-02-16 | 860.19 |
| 2017-02-15 | 864.16 |
| 2017-02-14 | 858.21 |
| 2017-02-13 | 858.21 |
| 2017-02-10 | 858.21 |
| 2017-02-09 | 872.09 |
| 2017-02-08 | 856.22 |
| 2017-02-07 | 808.61 |
| 2017-02-06 | 808.61 |
| 2017-02-03 | 808.61 |
| 2017-02-02 | 812.58 |
| 2017-02-01 | 820.51 |
| 2017-01-27 | 810.59 |
| 2017-01-26 | 812.58 |
| 2017-01-25 | 800.67 |
| 2017-01-24 | 794.72 |
| 2017-01-23 | 790.76 |
| 2017-01-20 | 784.80 |
| 2017-01-19 | 802.66 |
| 2017-01-18 | 802.66 |
| 2017-01-17 | 794.72 |
| 2017-01-16 | 794.72 |
| 2017-01-13 | 812.58 |
| 2017-01-12 | 798.69 |
| 2017-01-11 | 788.77 |
| 2017-01-10 | 772.90 |
| 2017-01-09 | 759.01 |
| 2017-01-06 | 747.11 |
| 2017-01-05 | 733.22 |
| 2017-01-04 | 721.32 |
| 2017-01-03 | 723.30 |
| 2016-12-30 | 715.37 |
| 2016-12-29 | 705.45 |
| 2016-12-28 | 711.40 |
| 2016-12-23 | 709.42 |
| 2016-12-22 | 709.42 |
| 2016-12-21 | 717.35 |
| 2016-12-20 | 717.35 |
| 2016-12-19 | 719.34 |
| 2016-12-16 | 731.24 |
| 2016-12-15 | 741.16 |
| 2016-12-14 | 757.03 |
| 2016-12-13 | 764.97 |
| 2016-12-12 | 772.90 |
| 2016-12-09 | 792.74 |
| 2016-12-08 | 788.77 |
| 2016-12-07 | 772.90 |
| 2016-12-06 | 774.88 |
| 2016-12-05 | 778.85 |
| 2016-12-02 | 786.79 |
| 2016-12-01 | 798.69 |
| 2016-11-30 | 788.77 |
| 2016-11-29 | 788.77 |
| 2016-11-28 | 794.72 |
| 2016-11-25 | 780.84 |
| 2016-11-24 | 788.77 |
| 2016-11-23 | 794.72 |
| 2016-11-22 | 790.76 |
| 2016-11-21 | 774.88 |
| 2016-11-18 | 772.90 |
| 2016-11-17 | 770.92 |
| 2016-11-16 | 772.90 |
| 2016-11-15 | 802.66 |
| 2016-11-14 | 804.64 |
| 2016-11-11 | 820.51 |
| 2016-11-10 | 842.34 |
| 2016-11-09 | 836.38 |
| 2016-11-08 | 854.24 |
| 2016-11-07 | 840.35 |
| 2016-11-04 | 836.38 |
| 2016-11-03 | 838.37 |
| 2016-11-02 | 842.34 |
| 2016-11-01 | 856.22 |
| 2016-10-31 | 850.27 |
| 2016-10-28 | 856.22 |
| 2016-10-27 | 852.26 |
| 2016-10-26 | 852.26 |
| 2016-10-25 | 860.19 |
| 2016-10-24 | 860.19 |
| 2016-10-20 | 866.14 |
| 2016-10-19 | 872.09 |
| 2016-10-18 | 884.00 |
| 2016-10-17 | 838.37 |
| 2016-10-14 | 840.35 |
| 2016-10-13 | 842.34 |
| 2016-10-12 | 866.14 |
| 2016-10-11 | 852.26 |
| 2016-10-07 | 893.92 |
| 2016-10-06 | 905.82 |
| 2016-10-05 | 915.74 |
| 2016-10-04 | 907.80 |
| 2016-10-03 | 923.67 |
| 2016-09-30 | 943.51 |
| 2016-09-29 | 963.35 |
| 2016-09-28 | 975.25 |
| 2016-09-27 | 971.29 |
| 2016-09-26 | 959.38 |
| 2016-09-23 | 981.21 |
| 2016-09-22 | 981.21 |
| 2016-09-21 | 979.22 |
| 2016-09-20 | 951.45 |
| 2016-09-19 | 941.53 |
| 2016-09-15 | 913.75 |
| 2016-09-14 | 919.71 |
| 2016-09-13 | 915.79 |
| 2016-09-12 | 925.58 |
| 2016-09-09 | 974.51 |
| 2016-09-08 | 949.06 |
| 2016-09-07 | 962.77 |
| 2016-09-06 | 956.89 |
| 2016-09-05 | 952.98 |
| 2016-09-02 | 937.32 |
| 2016-09-01 | 907.96 |
| 2016-08-31 | 904.05 |
| 2016-08-30 | 919.71 |
| 2016-08-29 | 904.05 |
| 2016-08-26 | 896.22 |
| 2016-08-25 | 892.31 |
| 2016-08-24 | 917.75 |
| 2016-08-23 | 929.49 |
| 2016-08-22 | 951.02 |
| 2016-08-19 | 956.89 |
| 2016-08-18 | 947.11 |
| 2016-08-17 | 939.28 |
| 2016-08-16 | 952.98 |
| 2016-08-15 | 960.81 |
| 2016-08-12 | 949.06 |
| 2016-08-11 | 947.11 |
| 2016-08-10 | 956.89 |
| 2016-08-09 | 952.98 |
| 2016-08-08 | 943.19 |
| 2016-08-05 | 917.75 |
| 2016-08-04 | 902.09 |
| 2016-08-03 | 909.92 |
| 2016-08-01 | 915.79 |
| 2016-07-29 | 898.18 |
| 2016-07-28 | 915.79 |
| 2016-07-27 | 915.79 |
| 2016-07-26 | 925.58 |
| 2016-07-25 | 915.79 |
| 2016-07-22 | 923.62 |
| 2016-07-21 | 927.54 |
| 2016-07-20 | 904.05 |
| 2016-07-19 | 904.05 |
| 2016-07-18 | 907.96 |
| 2016-07-15 | 909.92 |
| 2016-07-14 | 915.79 |
| 2016-07-13 | 909.92 |
| 2016-07-12 | 902.09 |
| 2016-07-11 | 892.31 |
| 2016-07-08 | 874.69 |
| 2016-07-07 | 878.61 |
| 2016-07-06 | 872.73 |
| 2016-07-05 | 874.69 |
| 2016-07-04 | 882.52 |
| 2016-06-30 | 859.03 |
| 2016-06-29 | 802.27 |
| 2016-06-28 | 800.32 |
| 2016-06-27 | 810.10 |
| 2016-06-24 | 802.27 |
| 2016-06-23 | 817.93 |
| 2016-06-22 | 817.93 |
| 2016-06-21 | 802.27 |
| 2016-06-20 | 798.36 |
| 2016-06-17 | 792.49 |
| 2016-06-16 | 786.62 |
| 2016-06-15 | 804.23 |
| 2016-06-14 | 808.15 |
| 2016-06-13 | 825.76 |
| 2016-06-10 | 831.63 |
| 2016-06-08 | 857.08 |
| 2016-06-07 | 849.25 |
| 2016-06-06 | 829.67 |
| 2016-06-03 | 819.89 |
| 2016-06-02 | 817.93 |
| 2016-06-01 | 819.89 |
| 2016-05-31 | 814.02 |
| 2016-05-30 | 810.10 |
| 2016-05-27 | 802.27 |
| 2016-05-26 | 800.32 |
| 2016-05-25 | 798.36 |
| 2016-05-24 | 780.74 |
| 2016-05-23 | 780.74 |
| 2016-05-20 | 780.74 |
| 2016-05-19 | 751.39 |
| 2016-05-18 | 765.09 |
| 2016-05-17 | 770.96 |
| 2016-05-16 | 755.30 |
| 2016-05-13 | 749.43 |
| 2016-05-12 | 767.04 |
| 2016-05-11 | 767.04 |
| 2016-05-10 | 774.87 |
| 2016-05-09 | 770.57 |
| 2016-05-06 | 778.25 |
| 2016-05-05 | 803.24 |
| 2016-05-04 | 810.92 |
| 2016-05-03 | 830.14 |
| 2016-04-29 | 851.28 |
| 2016-04-28 | 860.89 |
| 2016-04-27 | 855.13 |
| 2016-04-26 | 855.13 |
| 2016-04-25 | 851.28 |
| 2016-04-22 | 857.05 |
| 2016-04-21 | 864.73 |
| 2016-04-20 | 855.13 |
| 2016-04-19 | 858.97 |
| 2016-04-18 | 855.13 |
| 2016-04-15 | 862.81 |
| 2016-04-14 | 870.50 |
| 2016-04-13 | 853.20 |
| 2016-04-12 | 822.46 |
| 2016-04-11 | 828.22 |
| 2016-04-08 | 824.38 |
| 2016-04-07 | 812.85 |
| 2016-04-06 | 814.77 |
| 2016-04-05 | 816.69 |
| 2016-04-01 | 826.30 |
| 2016-03-31 | 843.59 |
| 2016-03-30 | 843.59 |
| 2016-03-29 | 820.53 |
| 2016-03-24 | 833.99 |
| 2016-03-23 | 841.67 |
| 2016-03-22 | 866.66 |
| 2016-03-21 | 880.11 |
| 2016-03-18 | 905.09 |
| 2016-03-17 | 901.25 |
| 2016-03-16 | 883.95 |
| 2016-03-15 | 891.64 |
| 2016-03-14 | 907.01 |
| 2016-03-11 | 889.72 |
| 2016-03-10 | 862.81 |
| 2016-03-09 | 872.42 |
| 2016-03-08 | 853.20 |
| 2016-03-07 | 874.34 |
| 2016-03-04 | 857.05 |
| 2016-03-03 | 837.83 |
| 2016-03-02 | 849.36 |
| 2016-03-01 | 814.77 |
| 2016-02-29 | 787.86 |
| 2016-02-26 | 789.78 |
| 2016-02-25 | 760.96 |
| 2016-02-24 | 770.57 |
| 2016-02-23 | 782.10 |
| 2016-02-22 | 793.63 |
| 2016-02-19 | 805.16 |
| 2016-02-18 | 787.86 |
| 2016-02-17 | 768.65 |
| 2016-02-16 | 780.18 |
| 2016-02-15 | 735.98 |
| 2016-02-12 | 703.30 |
| 2016-02-11 | 710.99 |
| 2016-02-05 | 747.51 |
| 2016-02-04 | 737.90 |
| 2016-02-03 | 734.05 |
| 2016-02-02 | 751.35 |
| 2016-02-01 | 760.96 |
| 2016-01-29 | 760.96 |
| 2016-01-28 | 726.37 |
| 2016-01-27 | 722.52 |
| 2016-01-26 | 705.23 |
| 2016-01-25 | 724.44 |
| 2016-01-22 | 732.13 |
| 2016-01-21 | 693.70 |
| 2016-01-20 | 734.05 |
| 2016-01-19 | 784.02 |
| 2016-01-18 | 745.58 |
| 2016-01-15 | 749.43 |
| 2016-01-14 | 760.96 |
| 2016-01-13 | 759.04 |
| 2016-01-12 | 747.51 |
| 2016-01-11 | 768.65 |
| 2016-01-08 | 812.85 |
| 2016-01-07 | 822.46 |
| 2016-01-06 | 870.50 |
| 2016-01-05 | 883.95 |
| 2016-01-04 | 891.64 |
| 2015-12-31 | 945.45 |
| 2015-12-30 | 926.23 |
| 2015-12-29 | 941.61 |
| 2015-12-28 | 920.47 |
| 2015-12-24 | 926.23 |
| 2015-12-23 | 933.92 |
| 2015-12-22 | 932.00 |
| 2015-12-21 | 932.00 |
| 2015-12-18 | 914.70 |
| 2015-12-17 | 912.78 |
| 2015-12-16 | 910.86 |
| 2015-12-15 | 880.11 |
| 2015-12-14 | 868.58 |
| 2015-12-11 | 889.72 |
| 2015-12-10 | 901.25 |
| 2015-12-09 | 939.68 |
| 2015-12-08 | 928.15 |
| 2015-12-07 | 941.61 |
| 2015-12-04 | 958.90 |
| 2015-12-03 | 951.21 |
| 2015-12-02 | 953.14 |
| 2015-12-01 | 951.21 |
| 2015-11-30 | 887.80 |
| 2015-11-27 | 878.19 |
| 2015-11-26 | 914.70 |
| 2015-11-25 | 908.94 |
| 2015-11-24 | 910.86 |
| 2015-11-23 | 920.47 |
| 2015-11-20 | 920.47 |
| 2015-11-19 | 905.09 |
| 2015-11-18 | 922.39 |
| 2015-11-17 | 901.25 |
| 2015-11-16 | 874.34 |
| 2015-11-13 | 883.95 |
| 2015-11-12 | 901.25 |
| 2015-11-11 | 874.34 |
| 2015-11-10 | 880.11 |
| 2015-11-09 | 922.39 |
| 2015-11-06 | 922.39 |
| 2015-11-05 | 926.23 |
| 2015-11-04 | 932.00 |
| 2015-11-03 | 893.56 |
| 2015-11-02 | 893.56 |
| 2015-10-30 | 868.58 |
| 2015-10-29 | 872.42 |
| 2015-10-28 | 878.19 |
| 2015-10-27 | 897.40 |
| 2015-10-26 | 905.09 |
| 2015-10-23 | 893.56 |
| 2015-10-22 | 885.87 |
| 2015-10-20 | 895.48 |
| 2015-10-19 | 887.80 |
| 2015-10-16 | 895.48 |
| 2015-10-15 | 895.35 |
| 2015-10-14 | 874.50 |
| 2015-10-13 | 891.56 |
| 2015-10-12 | 880.19 |
| 2015-10-09 | 846.06 |
| 2015-10-08 | 853.64 |
| 2015-10-07 | 865.02 |
| 2015-10-06 | 819.52 |
| 2015-10-05 | 849.85 |
| 2015-10-02 | 847.96 |
| 2015-09-30 | 787.29 |
| 2015-09-29 | 762.64 |
| 2015-09-25 | 792.98 |
| 2015-09-24 | 775.91 |
| 2015-09-23 | 785.39 |
| 2015-09-22 | 830.89 |
| 2015-09-21 | 808.14 |
| 2015-09-18 | 804.35 |
| 2015-09-17 | 789.18 |
| 2015-09-16 | 787.29 |
| 2015-09-15 | 762.64 |
| 2015-09-14 | 762.64 |
| 2015-09-11 | 753.16 |
| 2015-09-10 | 745.58 |
| 2015-09-09 | 783.50 |
| 2015-09-08 | 753.16 |
| 2015-09-07 | 713.70 |
| 2015-09-04 | 732.49 |
| 2015-09-02 | 738.13 |
| 2015-09-01 | 732.49 |
| 2015-08-31 | 753.16 |
| 2015-08-28 | 770.07 |
| 2015-08-27 | 771.95 |
| 2015-08-26 | 708.06 |
| 2015-08-25 | 708.06 |
| 2015-08-24 | 694.91 |
| 2015-08-21 | 747.52 |
| 2015-08-20 | 771.95 |
| 2015-08-19 | 764.44 |
| 2015-08-18 | 760.68 |
| 2015-08-17 | 779.47 |
| 2015-08-14 | 783.23 |
| 2015-08-13 | 779.47 |
| 2015-08-12 | 770.07 |
| 2015-08-11 | 849.00 |
| 2015-08-10 | 815.18 |
| 2015-08-07 | 809.54 |
| 2015-08-06 | 802.02 |
| 2015-08-05 | 805.78 |
| 2015-08-04 | 813.30 |
| 2015-08-03 | 811.42 |
| 2015-07-31 | 818.93 |
| 2015-07-30 | 818.93 |
| 2015-07-29 | 828.33 |
| 2015-07-28 | 832.09 |
| 2015-07-27 | 849.00 |
| 2015-07-24 | 894.10 |
| 2015-07-23 | 907.26 |
| 2015-07-22 | 897.86 |
| 2015-07-21 | 911.01 |
| 2015-07-20 | 912.89 |
| 2015-07-17 | 905.38 |
| 2015-07-16 | 895.98 |
| 2015-07-15 | 854.64 |
| 2015-07-14 | 862.16 |
| 2015-07-13 | 875.31 |
| 2015-07-10 | 873.43 |
| 2015-07-09 | 835.85 |
| 2015-07-08 | 745.64 |
| 2015-07-07 | 839.60 |
| 2015-07-06 | 856.52 |
| 2015-07-03 | 914.77 |
| 2015-07-02 | 939.20 |
| 2015-06-30 | 927.93 |
| 2015-06-29 | 914.77 |
| 2015-06-26 | 946.72 |
| 2015-06-25 | 965.51 |
| 2015-06-24 | 958.00 |
| 2015-06-23 | 954.24 |
| 2015-06-22 | 939.20 |
| 2015-06-19 | 931.69 |
| 2015-06-18 | 950.48 |
| 2015-06-17 | 939.20 |
| 2015-06-16 | 942.91 |
| 2015-06-15 | 948.48 |
| 2015-06-12 | 961.47 |
| 2015-06-11 | 924.36 |
| 2015-06-10 | 924.36 |
| 2015-06-09 | 954.05 |
| 2015-06-08 | 974.46 |
| 2015-06-05 | 954.05 |
| 2015-06-04 | 952.19 |
| 2015-06-03 | 944.77 |
| 2015-06-02 | 952.19 |
| 2015-06-01 | 970.75 |
| 2015-05-29 | 942.91 |
| 2015-05-28 | 967.04 |
| 2015-05-27 | 998.59 |
| 2015-05-26 | 1,017.14 |
| 2015-05-22 | 993.02 |
| 2015-05-21 | 957.76 |
| 2015-05-20 | 965.18 |
| 2015-05-19 | 976.32 |
| 2015-05-18 | 968.89 |
| 2015-05-15 | 996.73 |
| 2015-05-14 | 978.17 |
| 2015-05-13 | 968.89 |
| 2015-05-12 | 994.87 |
| 2015-05-11 | 1,035.70 |
| 2015-05-08 | 991.16 |
| 2015-05-07 | 968.89 |
| 2015-05-06 | 993.02 |
| 2015-05-05 | 1,039.41 |
| 2015-05-04 | 1,085.80 |
| 2015-04-30 | 1,104.36 |
| 2015-04-29 | 1,050.55 |
| 2015-04-28 | 1,059.82 |
| 2015-04-27 | 1,067.25 |
| 2015-04-24 | 1,041.27 |
| 2015-04-23 | 1,028.28 |
| 2015-04-22 | 1,028.28 |
| 2015-04-21 | 970.75 |
| 2015-04-20 | 968.89 |
| 2015-04-17 | 1,011.58 |
| 2015-04-16 | 981.88 |
| 2015-04-15 | 963.33 |
| 2015-04-14 | 955.90 |
| 2015-04-13 | 993.02 |
| 2015-04-10 | 987.45 |
| 2015-04-09 | 993.02 |
| 2015-04-08 | 926.21 |
| 2015-04-02 | 870.54 |
| 2015-04-01 | 859.41 |
| 2015-03-31 | 829.72 |
| 2015-03-30 | 864.97 |
| 2015-03-27 | 826.00 |
| 2015-03-26 | 794.46 |
| 2015-03-25 | 794.46 |
| 2015-03-24 | 774.04 |
| 2015-03-23 | 749.92 |
| 2015-03-20 | 723.94 |
| 2015-03-19 | 725.80 |
| 2015-03-18 | 703.53 |
| 2015-03-17 | 709.09 |
| 2015-03-16 | 707.24 |
| 2015-03-13 | 709.09 |
| 2015-03-12 | 707.24 |
| 2015-03-11 | 716.52 |
| 2015-03-10 | 722.08 |
| 2015-03-09 | 736.93 |
| 2015-03-06 | 746.21 |
| 2015-03-05 | 751.78 |
| 2015-03-04 | 753.63 |
| 2015-03-03 | 762.91 |
| 2015-03-02 | 783.32 |
| 2015-02-27 | 777.76 |
| 2015-02-26 | 788.89 |
| 2015-02-25 | 774.04 |
| 2015-02-24 | 757.34 |
| 2015-02-23 | 772.19 |
| 2015-02-18 | 772.19 |
| 2015-02-17 | 787.03 |
| 2015-02-16 | 779.61 |
| 2015-02-13 | 774.04 |
| 2015-02-12 | 755.49 |
| 2015-02-11 | 759.20 |
| 2015-02-10 | 759.20 |
| 2015-02-09 | 772.19 |
| 2015-02-06 | 751.78 |
| 2015-02-05 | 779.61 |
| 2015-02-04 | 770.33 |
| 2015-02-03 | 762.91 |
| 2015-02-02 | 746.21 |
| 2015-01-30 | 733.22 |
| 2015-01-29 | 749.92 |
| 2015-01-28 | 783.32 |
| 2015-01-27 | 794.46 |
| 2015-01-26 | 801.88 |
| 2015-01-23 | 811.16 |
| 2015-01-22 | 796.31 |
| 2015-01-21 | 813.01 |
| 2015-01-20 | 788.89 |
| 2015-01-19 | 779.61 |
| 2015-01-16 | 811.16 |
| 2015-01-15 | 837.14 |
| 2015-01-14 | 816.73 |
| 2015-01-13 | 796.31 |
| 2015-01-12 | 800.02 |
| 2015-01-09 | 809.30 |
| 2015-01-08 | 796.31 |
| 2015-01-07 | 820.44 |
| 2015-01-06 | 824.15 |
| 2015-01-05 | 837.14 |
| 2015-01-02 | 827.86 |
| 2014-12-31 | 755.49 |
| 2014-12-30 | 746.21 |
| 2014-12-29 | 718.37 |
| 2014-12-24 | 696.10 |
| 2014-12-23 | 690.54 |
| 2014-12-22 | 696.10 |
| 2014-12-19 | 696.10 |
| 2014-12-18 | 710.95 |
| 2014-12-17 | 703.53 |
| 2014-12-16 | 705.38 |
| 2014-12-15 | 735.07 |
| 2014-12-12 | 753.63 |
| 2014-12-11 | 751.78 |
| 2014-12-10 | 757.34 |
| 2014-12-09 | 766.62 |
| 2014-12-08 | 768.48 |
| 2014-12-05 | 779.61 |
| 2014-12-04 | 788.89 |
| 2014-12-03 | 774.04 |
| 2014-12-02 | 766.62 |
| 2014-12-01 | 746.21 |
| 2014-11-28 | 764.77 |
| 2014-11-27 | 753.63 |
| 2014-11-26 | 746.21 |
| 2014-11-25 | 735.07 |
| 2014-11-24 | 740.64 |
| 2014-11-21 | 657.13 |
| 2014-11-20 | 655.28 |
| 2014-11-19 | 664.56 |
| 2014-11-18 | 673.84 |
| 2014-11-17 | 688.68 |
| 2014-11-14 | 696.10 |
| 2014-11-13 | 699.82 |
| 2014-11-12 | 699.82 |
| 2014-11-11 | 699.82 |
| 2014-11-10 | 703.53 |
| 2014-11-07 | 710.95 |
| 2014-11-06 | 720.23 |
| 2014-11-05 | 723.94 |
| 2014-11-04 | 748.06 |
| 2014-11-03 | 744.35 |
| 2014-10-31 | 735.07 |
| 2014-10-30 | 718.37 |
| 2014-10-29 | 723.94 |
| 2014-10-28 | 710.95 |
| 2014-10-27 | 692.39 |
| 2014-10-24 | 692.39 |
| 2014-10-23 | 699.82 |
| 2014-10-22 | 701.67 |
| 2014-10-21 | 697.96 |
| 2014-10-20 | 694.25 |
| 2014-10-17 | 681.26 |
| 2014-10-16 | 679.40 |
| 2014-10-15 | 690.54 |
| 2014-10-14 | 683.11 |
| 2014-10-13 | 681.26 |
| 2014-10-10 | 681.26 |
| 2014-10-09 | 690.54 |
| 2014-10-08 | 675.69 |
| 2014-10-07 | 686.83 |
| 2014-10-06 | 692.39 |
| 2014-10-03 | 686.83 |
| 2014-09-30 | 641.55 |
| 2014-09-29 | 653.42 |
| 2014-09-26 | 668.27 |
| 2014-09-25 | 668.27 |
| 2014-09-24 | 670.12 |
| 2014-09-23 | 668.27 |
| 2014-09-22 | 668.27 |
| 2014-09-19 | 683.11 |
| 2014-09-18 | 692.39 |
| 2014-09-17 | 707.24 |
| 2014-09-16 | 694.25 |
| 2014-09-15 | 705.38 |
| 2014-09-12 | 712.81 |
| 2014-09-11 | 720.23 |
| 2014-09-10 | 716.52 |
| 2014-09-08 | 744.35 |
| 2014-09-05 | 738.79 |
| 2014-09-04 | 744.35 |
| 2014-09-03 | 751.78 |
| 2014-09-02 | 720.23 |
| 2014-09-01 | 709.09 |
| 2014-08-29 | 709.09 |
| 2014-08-28 | 709.09 |
| 2014-08-27 | 735.07 |
| 2014-08-26 | 744.35 |
| 2014-08-25 | 753.55 |
| 2014-08-22 | 749.87 |
| 2014-08-21 | 746.19 |
| 2014-08-20 | 757.23 |
| 2014-08-19 | 749.87 |
| 2014-08-18 | 738.83 |
| 2014-08-15 | 740.67 |
| 2014-08-14 | 740.67 |
| 2014-08-13 | 768.27 |
| 2014-08-12 | 764.59 |
| 2014-08-11 | 753.55 |
| 2014-08-08 | 727.80 |
| 2014-08-07 | 729.64 |
| 2014-08-06 | 744.35 |
| 2014-08-05 | 742.51 |
| 2014-08-04 | 762.75 |
| 2014-08-01 | 755.39 |
| 2014-07-31 | 775.62 |
| 2014-07-30 | 736.99 |
| 2014-07-29 | 751.71 |
| 2014-07-28 | 735.15 |
| 2014-07-25 | 720.44 |
| 2014-07-24 | 724.12 |
| 2014-07-23 | 724.12 |
| 2014-07-22 | 689.17 |
| 2014-07-21 | 656.05 |
| 2014-07-18 | 661.57 |
| 2014-07-17 | 646.86 |
| 2014-07-16 | 648.70 |
| 2014-07-15 | 648.70 |
| 2014-07-14 | 643.18 |
| 2014-07-11 | 641.34 |
| 2014-07-10 | 641.34 |
| 2014-07-09 | 643.18 |
| 2014-07-08 | 656.05 |
| 2014-07-07 | 659.73 |
| 2014-07-04 | 646.86 |
| 2014-07-03 | 632.88 |
| 2014-07-02 | 620.37 |
| 2014-06-30 | 591.67 |
| 2014-06-27 | 585.78 |
| 2014-06-26 | 595.35 |
| 2014-06-25 | 593.88 |
| 2014-06-24 | 604.18 |
| 2014-06-23 | 605.65 |
| 2014-06-20 | 615.95 |
| 2014-06-19 | 618.16 |
| 2014-06-18 | 637.66 |
| 2014-06-17 | 639.50 |
| 2014-06-16 | 646.86 |
| 2014-06-13 | 630.67 |
| 2014-06-12 | 621.10 |
| 2014-06-11 | 613.01 |
| 2014-06-10 | 606.02 |
| 2014-06-09 | 603.84 |
| 2014-06-06 | 601.67 |
| 2014-06-05 | 606.74 |
| 2014-06-04 | 603.84 |
| 2014-06-03 | 619.79 |
| 2014-05-30 | 632.11 |
| 2014-05-29 | 621.24 |
| 2014-05-28 | 619.79 |
| 2014-05-27 | 620.52 |
| 2014-05-26 | 621.97 |
| 2014-05-23 | 624.86 |
| 2014-05-22 | 587.17 |
| 2014-05-21 | 577.75 |
| 2014-05-20 | 576.30 |
| 2014-05-19 | 587.90 |
| 2014-05-16 | 597.32 |
| 2014-05-15 | 609.64 |
| 2014-05-14 | 619.07 |
| 2014-05-13 | 590.80 |
| 2014-05-12 | 565.43 |
| 2014-05-09 | 553.83 |
| 2014-05-08 | 542.96 |
| 2014-05-07 | 542.96 |
| 2014-05-05 | 573.40 |
| 2014-05-02 | 585.00 |
| 2014-04-30 | 589.35 |
| 2014-04-29 | 592.97 |
| 2014-04-28 | 576.30 |
| 2014-04-25 | 592.97 |
| 2014-04-24 | 598.05 |
| 2014-04-23 | 600.94 |
| 2014-04-22 | 626.68 |
| 2014-04-17 | 626.68 |
| 2014-04-16 | 624.86 |
| 2014-04-15 | 630.30 |
| 2014-04-14 | 657.48 |
| 2014-04-11 | 661.11 |
| 2014-04-10 | 661.11 |
| 2014-04-09 | 679.23 |
| 2014-04-08 | 673.79 |
| 2014-04-07 | 652.05 |
| 2014-04-04 | 644.80 |
| 2014-04-03 | 652.05 |
| 2014-04-02 | 662.92 |
| 2014-04-01 | 639.36 |
| 2014-03-31 | 628.49 |
| 2014-03-28 | 618.34 |
| 2014-03-27 | 603.12 |
| 2014-03-26 | 606.02 |
| 2014-03-25 | 605.29 |
| 2014-03-24 | 621.97 |
| 2014-03-21 | 604.57 |
| 2014-03-20 | 558.18 |
| 2014-03-19 | 565.43 |
| 2014-03-18 | 562.53 |
| 2014-03-17 | 571.23 |
| 2014-03-14 | 585.72 |
| 2014-03-13 | 581.37 |
| 2014-03-12 | 610.37 |
| 2014-03-11 | 611.09 |
| 2014-03-10 | 626.68 |
| 2014-03-07 | 644.80 |
| 2014-03-06 | 661.11 |
| 2014-03-05 | 624.86 |
| 2014-03-04 | 633.93 |
| 2014-03-03 | 626.68 |
| 2014-02-28 | 655.67 |
| 2014-02-27 | 646.61 |
| 2014-02-26 | 657.48 |
| 2014-02-25 | 632.11 |
| 2014-02-24 | 633.93 |
| 2014-02-21 | 661.11 |
| 2014-02-20 | 668.36 |
| 2014-02-19 | 682.85 |
| 2014-02-18 | 671.98 |
| 2014-02-17 | 681.04 |
| 2014-02-14 | 682.85 |
| 2014-02-13 | 686.48 |
| 2014-02-12 | 708.22 |
| 2014-02-11 | 652.05 |
| 2014-02-10 | 619.79 |
| 2014-02-07 | 637.55 |
| 2014-02-06 | 635.74 |
| 2014-02-05 | 619.79 |
| 2014-02-04 | 637.55 |
| 2014-01-30 | 659.30 |
| 2014-01-29 | 661.11 |
| 2014-01-28 | 662.92 |
| 2014-01-27 | 664.73 |
| 2014-01-24 | 684.67 |
| 2014-01-23 | 691.92 |
| 2014-01-22 | 699.16 |
| 2014-01-21 | 679.23 |
| 2014-01-20 | 682.85 |
| 2014-01-17 | 684.67 |
| 2014-01-16 | 691.92 |
| 2014-01-15 | 691.92 |
| 2014-01-14 | 693.73 |
| 2014-01-13 | 700.98 |
| 2014-01-10 | 708.22 |
| 2014-01-09 | 708.22 |
| 2014-01-08 | 686.48 |
| 2014-01-07 | 637.55 |
| 2014-01-06 | 657.48 |
| 2014-01-03 | 677.42 |
| 2014-01-02 | 693.73 |
| 2013-12-31 | 690.10 |
| 2013-12-30 | 682.85 |
| 2013-12-27 | 690.10 |
| 2013-12-24 | 693.73 |
| 2013-12-23 | 691.92 |
| 2013-12-20 | 702.79 |
| 2013-12-19 | 720.91 |
| 2013-12-18 | 726.35 |
| 2013-12-17 | 720.91 |
| 2013-12-16 | 710.04 |
| 2013-12-13 | 719.10 |
| 2013-12-12 | 720.91 |
| 2013-12-11 | 717.29 |
| 2013-12-10 | 728.16 |
| 2013-12-09 | 731.78 |
| 2013-12-06 | 735.41 |
| 2013-12-05 | 740.84 |
| 2013-12-04 | 744.47 |
| 2013-12-03 | 753.53 |
| 2013-12-02 | 762.59 |
| 2013-11-29 | 773.46 |
| 2013-11-28 | 764.40 |
| 2013-11-27 | 749.90 |
| 2013-11-26 | 753.53 |
| 2013-11-25 | 760.78 |
| 2013-11-22 | 768.03 |
| 2013-11-21 | 764.40 |
| 2013-11-20 | 787.96 |
| 2013-11-19 | 771.65 |
| 2013-11-18 | 780.71 |
| 2013-11-15 | 751.72 |
| 2013-11-14 | 728.16 |
| 2013-11-13 | 720.91 |
| 2013-11-12 | 737.22 |
| 2013-11-11 | 742.66 |
| 2013-11-08 | 733.59 |
| 2013-11-07 | 740.84 |
| 2013-11-06 | 737.22 |
| 2013-11-05 | 740.84 |
| 2013-11-04 | 751.72 |
| 2013-11-01 | 762.59 |
| 2013-10-31 | 769.84 |
| 2013-10-30 | 764.40 |
| 2013-10-29 | 757.15 |
| 2013-10-28 | 748.09 |
| 2013-10-25 | 740.84 |
| 2013-10-24 | 739.03 |
| 2013-10-23 | 757.15 |
| 2013-10-22 | 771.65 |
| 2013-10-21 | 778.90 |
| 2013-10-18 | 780.71 |
| 2013-10-17 | 780.71 |
| 2013-10-16 | 784.34 |
| 2013-10-15 | 797.02 |
| 2013-10-11 | 782.52 |
| 2013-10-10 | 773.46 |
| 2013-10-09 | 762.59 |
| 2013-10-08 | 753.53 |
| 2013-10-07 | 726.35 |
| 2013-10-04 | 740.84 |
| 2013-10-03 | 737.22 |
| 2013-10-02 | 728.16 |
| 2013-09-30 | 728.16 |
| 2013-09-27 | 735.41 |
| 2013-09-26 | 740.84 |
| 2013-09-25 | 749.90 |
| 2013-09-24 | 749.90 |
| 2013-09-23 | 766.21 |
| 2013-09-19 | 771.65 |
| 2013-09-18 | 762.59 |
| 2013-09-17 | 768.03 |
| 2013-09-16 | 766.21 |
| 2013-09-13 | 757.15 |
| 2013-09-12 | 769.84 |
| 2013-09-11 | 764.40 |
| 2013-09-10 | 762.59 |
| 2013-09-09 | 737.22 |
| 2013-09-06 | 739.03 |
| 2013-09-05 | 749.90 |
| 2013-09-04 | 748.09 |
| 2013-09-03 | 758.97 |
| 2013-09-02 | 755.34 |
| 2013-08-30 | 737.22 |
| 2013-08-29 | 726.35 |
| 2013-08-28 | 715.47 |
| 2013-08-27 | 739.03 |
| 2013-08-26 | 748.09 |
| 2013-08-23 | 732.51 |
| 2013-08-22 | 730.71 |
| 2013-08-21 | 732.51 |
| 2013-08-20 | 748.69 |
| 2013-08-19 | 768.47 |
| 2013-08-16 | 788.25 |
| 2013-08-15 | 793.64 |
| 2013-08-13 | 786.45 |
| 2013-08-12 | 766.67 |
| 2013-08-09 | 752.29 |
| 2013-08-08 | 727.11 |
| 2013-08-07 | 727.11 |
| 2013-08-06 | 730.71 |
| 2013-08-05 | 736.10 |
| 2013-08-02 | 741.50 |
| 2013-08-01 | 707.33 |
| 2013-07-31 | 703.74 |
| 2013-07-30 | 691.15 |
| 2013-07-29 | 687.56 |
| 2013-07-26 | 694.75 |
| 2013-07-25 | 694.75 |
| 2013-07-24 | 687.56 |
| 2013-07-23 | 673.17 |
| 2013-07-22 | 642.60 |
| 2013-07-19 | 646.20 |
| 2013-07-18 | 662.38 |
| 2013-07-17 | 673.17 |
| 2013-07-16 | 667.78 |
| 2013-07-15 | 674.97 |
| 2013-07-12 | 674.97 |
| 2013-07-11 | 674.97 |
| 2013-07-10 | 628.22 |
| 2013-07-09 | 616.35 |
| 2013-07-08 | 618.51 |
| 2013-07-05 | 621.03 |
| 2013-07-04 | 601.97 |
| 2013-07-03 | 584.71 |
| 2013-07-02 | 613.48 |
| 2013-06-28 | 631.82 |
| 2013-06-27 | 599.81 |
| 2013-06-26 | 585.43 |
| 2013-06-25 | 566.73 |
| 2013-06-24 | 571.76 |
| 2013-06-21 | 582.55 |
| 2013-06-20 | 588.30 |
| 2013-06-19 | 633.61 |
| 2013-06-18 | 648.00 |
| 2013-06-17 | 660.58 |
| 2013-06-14 | 646.20 |
| 2013-06-13 | 637.21 |
| 2013-06-11 | 664.18 |
| 2013-06-10 | 682.16 |
| 2013-06-07 | 691.15 |
| 2013-06-06 | 698.34 |
| 2013-06-05 | 721.72 |
| 2013-06-04 | 718.12 |
| 2013-06-03 | 725.67 |
| 2013-05-31 | 723.90 |
| 2013-05-30 | 716.78 |
| 2013-05-29 | 718.56 |
| 2013-05-28 | 745.25 |
| 2013-05-27 | 725.67 |
| 2013-05-24 | 722.12 |
| 2013-05-23 | 736.35 |
| 2013-05-22 | 752.37 |
| 2013-05-21 | 754.15 |
| 2013-05-20 | 736.35 |
| 2013-05-16 | 713.22 |
| 2013-05-15 | 716.78 |
| 2013-05-14 | 727.45 |
| 2013-05-13 | 739.91 |
| 2013-05-10 | 761.26 |
| 2013-05-09 | 752.37 |
| 2013-05-08 | 763.04 |
| 2013-05-07 | 759.48 |
| 2013-05-06 | 759.48 |
| 2013-05-03 | 748.81 |
| 2013-05-02 | 752.37 |
| 2013-04-30 | 743.47 |
| 2013-04-29 | 738.13 |
| 2013-04-26 | 734.57 |
| 2013-04-25 | 736.35 |
| 2013-04-24 | 725.67 |
| 2013-04-23 | 715.00 |
| 2013-04-22 | 736.35 |
| 2013-04-19 | 745.25 |
| 2013-04-18 | 698.98 |
| 2013-04-17 | 686.53 |
| 2013-04-16 | 675.85 |
| 2013-04-15 | 668.73 |
| 2013-04-12 | 677.63 |
| 2013-04-11 | 668.73 |
| 2013-04-10 | 666.95 |
| 2013-04-09 | 643.82 |
| 2013-04-08 | 634.92 |
| 2013-04-05 | 640.26 |
| 2013-04-03 | 668.73 |
| 2013-04-02 | 668.73 |
| 2013-03-28 | 661.61 |
| 2013-03-27 | 681.19 |
| 2013-03-26 | 661.61 |
| 2013-03-25 | 656.28 |
| 2013-03-22 | 654.50 |
| 2013-03-21 | 656.28 |
| 2013-03-20 | 658.05 |
| 2013-03-19 | 636.70 |
| 2013-03-18 | 650.94 |
| 2013-03-15 | 666.95 |
| 2013-03-14 | 668.73 |
| 2013-03-13 | 668.73 |
| 2013-03-12 | 693.64 |
| 2013-03-11 | 697.20 |
| 2013-03-08 | 697.20 |
| 2013-03-07 | 682.97 |
| 2013-03-06 | 684.75 |
| 2013-03-05 | 659.83 |
| 2013-03-04 | 663.39 |
| 2013-03-01 | 722.12 |
| 2013-02-28 | 738.13 |
| 2013-02-27 | 711.44 |
| 2013-02-26 | 697.20 |
| 2013-02-25 | 698.98 |
| 2013-02-22 | 693.64 |
| 2013-02-21 | 679.41 |
| 2013-02-20 | 672.29 |
| 2013-02-19 | 681.19 |
| 2013-02-18 | 707.88 |
| 2013-02-15 | 716.78 |
| 2013-02-14 | 704.32 |
| 2013-02-08 | 684.75 |
| 2013-02-07 | 679.41 |
| 2013-02-06 | 693.64 |
| 2013-02-05 | 716.78 |
| 2013-02-04 | 725.67 |
| 2013-02-01 | 736.35 |
| 2013-01-31 | 755.93 |
| 2013-01-30 | 775.50 |
| 2013-01-29 | 768.38 |
| 2013-01-28 | 770.16 |
| 2013-01-25 | 761.26 |
| 2013-01-24 | 750.59 |
| 2013-01-23 | 755.93 |
| 2013-01-22 | 777.28 |
| 2013-01-21 | 779.06 |
| 2013-01-18 | 789.74 |
| 2013-01-17 | 782.62 |
| 2013-01-16 | 782.62 |
| 2013-01-15 | 789.74 |
| 2013-01-14 | 800.41 |
| 2013-01-11 | 775.50 |
| 2013-01-10 | 784.40 |
| 2013-01-09 | 798.63 |
| 2013-01-08 | 787.96 |
| 2013-01-07 | 800.41 |
| 2013-01-04 | 779.06 |
| 2013-01-03 | 766.60 |
| 2013-01-02 | 754.15 |
| 2012-12-31 | 722.12 |
| 2012-12-28 | 716.78 |
| 2012-12-27 | 723.90 |
| 2012-12-24 | 727.45 |
| 2012-12-21 | 727.45 |
| 2012-12-20 | 739.91 |
| 2012-12-19 | 722.12 |
| 2012-12-18 | 716.78 |
| 2012-12-17 | 732.79 |
| 2012-12-14 | 743.47 |
| 2012-12-13 | 732.79 |
| 2012-12-12 | 748.81 |
| 2012-12-11 | 725.67 |
| 2012-12-10 | 729.23 |
| 2012-12-07 | 741.69 |
| 2012-12-06 | 722.12 |
| 2012-12-05 | 706.10 |
| 2012-12-04 | 697.20 |
| 2012-12-03 | 695.42 |
| 2012-11-30 | 716.78 |
| 2012-11-29 | 700.76 |
| 2012-11-28 | 691.86 |
| 2012-11-27 | 706.10 |
| 2012-11-26 | 704.32 |
| 2012-11-23 | 695.42 |
| 2012-11-22 | 672.29 |
| 2012-11-21 | 656.28 |
| 2012-11-20 | 636.70 |
| 2012-11-19 | 638.48 |
| 2012-11-16 | 638.48 |
| 2012-11-15 | 634.92 |
| 2012-11-14 | 650.94 |
| 2012-11-13 | 631.36 |
| 2012-11-12 | 638.48 |
| 2012-11-09 | 638.48 |
| 2012-11-08 | 647.38 |
| 2012-11-07 | 665.17 |
| 2012-11-06 | 663.39 |
| 2012-11-05 | 670.51 |
| 2012-11-02 | 666.95 |
| 2012-11-01 | 633.14 |
| 2012-10-31 | 622.47 |
| 2012-10-30 | 611.08 |
| 2012-10-29 | 599.69 |
| 2012-10-26 | 608.23 |
| 2012-10-25 | 607.52 |
| 2012-10-24 | 603.96 |
| 2012-10-22 | 618.91 |
| 2012-10-19 | 620.69 |
| 2012-10-18 | 624.24 |
| 2012-10-17 | 609.65 |
| 2012-10-16 | 605.38 |
| 2012-10-15 | 589.72 |
| 2012-10-12 | 589.01 |
| 2012-10-11 | 581.18 |
| 2012-10-10 | 576.20 |
| 2012-10-09 | 578.33 |
| 2012-10-08 | 583.32 |
| 2012-10-05 | 604.67 |
| 2012-10-04 | 594.71 |
| 2012-10-03 | 601.82 |
| 2012-09-28 | 601.82 |
| 2012-09-27 | 592.57 |
| 2012-09-26 | 583.32 |
| 2012-09-25 | 581.89 |
| 2012-09-24 | 580.47 |
| 2012-09-21 | 588.30 |
| 2012-09-20 | 593.28 |
| 2012-09-19 | 601.11 |
| 2012-09-18 | 596.13 |
| 2012-09-17 | 588.30 |
| 2012-09-14 | 601.11 |
| 2012-09-13 | 589.01 |
| 2012-09-12 | 574.78 |
| 2012-09-11 | 564.10 |
| 2012-09-10 | 556.98 |
| 2012-09-07 | 553.42 |
| 2012-09-06 | 536.34 |
| 2012-09-05 | 531.36 |
| 2012-09-04 | 533.49 |
| 2012-09-03 | 546.30 |
| 2012-08-31 | 523.53 |
| 2012-08-30 | 529.93 |
| 2012-08-29 | 531.71 |
| 2012-08-28 | 531.01 |
| 2012-08-27 | 541.58 |
| 2012-08-24 | 544.40 |
| 2012-08-23 | 555.68 |
| 2012-08-22 | 538.76 |
| 2012-08-21 | 545.81 |
| 2012-08-20 | 546.52 |
| 2012-08-17 | 537.35 |
| 2012-08-16 | 523.25 |
| 2012-08-15 | 521.14 |
| 2012-08-14 | 518.32 |
| 2012-08-13 | 523.25 |
| 2012-08-10 | 537.35 |
| 2012-08-09 | 537.35 |
| 2012-08-08 | 523.25 |
| 2012-08-07 | 535.94 |
| 2012-08-06 | 540.17 |
| 2012-08-03 | 534.53 |
| 2012-08-02 | 523.96 |
| 2012-08-01 | 545.81 |
| 2012-07-31 | 546.52 |
| 2012-07-30 | 535.24 |
| 2012-07-27 | 533.12 |
| 2012-07-26 | 516.20 |
| 2012-07-25 | 498.58 |
| 2012-07-24 | 497.17 |
| 2012-07-23 | 504.22 |
| 2012-07-20 | 502.81 |
| 2012-07-19 | 519.02 |
| 2012-07-18 | 527.48 |
| 2012-07-17 | 553.57 |
| 2012-07-16 | 542.99 |
| 2012-07-13 | 544.40 |
| 2012-07-12 | 540.17 |
| 2012-07-11 | 547.22 |
| 2012-07-10 | 550.04 |
| 2012-07-09 | 551.45 |
| 2012-07-06 | 574.01 |
| 2012-07-05 | 542.99 |
| 2012-07-04 | 534.53 |
| 2012-07-03 | 540.17 |
| 2012-06-29 | 533.83 |
| 2012-06-28 | 518.32 |
| 2012-06-27 | 532.42 |
| 2012-06-26 | 506.33 |
| 2012-06-25 | 492.23 |
| 2012-06-22 | 490.82 |
| 2012-06-21 | 485.18 |
| 2012-06-20 | 509.15 |
| 2012-06-19 | 520.43 |
| 2012-06-18 | 541.58 |
| 2012-06-15 | 524.66 |
| 2012-06-14 | 507.04 |
| 2012-06-13 | 516.20 |
| 2012-06-12 | 504.92 |
| 2012-06-11 | 496.46 |
| 2012-06-08 | 479.54 |
| 2012-06-07 | 465.44 |
| 2012-06-06 | 452.04 |
| 2012-06-05 | 439.35 |
| 2012-06-04 | 443.58 |
| 2012-06-01 | 455.57 |
| 2012-05-31 | 464.73 |
| 2012-05-30 | 489.80 |
| 2012-05-29 | 489.80 |
| 2012-05-28 | 471.00 |
| 2012-05-25 | 448.72 |
| 2012-05-24 | 446.63 |
| 2012-05-23 | 446.63 |
| 2012-05-22 | 444.54 |
| 2012-05-21 | 424.35 |
| 2012-05-18 | 415.29 |
| 2012-05-17 | 430.61 |
| 2012-05-16 | 435.49 |
| 2012-05-15 | 457.07 |
| 2012-05-14 | 459.16 |
| 2012-05-11 | 460.56 |
| 2012-05-10 | 457.07 |
| 2012-05-09 | 457.77 |
| 2012-05-08 | 469.61 |
| 2012-05-07 | 475.18 |
| 2012-05-04 | 493.98 |
| 2012-05-03 | 505.82 |
| 2012-05-02 | 493.28 |
| 2012-04-30 | 485.62 |
| 2012-04-27 | 478.66 |
| 2012-04-26 | 474.48 |
| 2012-04-25 | 463.34 |
| 2012-04-24 | 450.11 |
| 2012-04-23 | 454.29 |
| 2012-04-20 | 465.43 |
| 2012-04-19 | 459.86 |
| 2012-04-18 | 457.07 |
| 2012-04-17 | 457.77 |
| 2012-04-16 | 468.22 |
| 2012-04-13 | 464.73 |
| 2012-04-12 | 451.50 |
| 2012-04-11 | 446.63 |
| 2012-04-10 | 453.59 |
| 2012-04-05 | 455.68 |
| 2012-04-03 | 451.50 |
| 2012-04-02 | 423.65 |
| 2012-03-30 | 413.90 |
| 2012-03-29 | 410.42 |
| 2012-03-28 | 417.38 |
| 2012-03-27 | 420.86 |
| 2012-03-26 | 409.03 |
| 2012-03-23 | 409.72 |
| 2012-03-22 | 415.29 |
| 2012-03-21 | 415.99 |
| 2012-03-20 | 414.60 |
| 2012-03-19 | 418.78 |
| 2012-03-16 | 409.72 |
| 2012-03-15 | 434.79 |
| 2012-03-14 | 449.41 |
| 2012-03-13 | 451.50 |
| 2012-03-12 | 438.27 |
| 2012-03-09 | 443.15 |
| 2012-03-08 | 441.75 |
| 2012-03-07 | 435.49 |
| 2012-03-06 | 438.97 |
| 2012-03-05 | 449.41 |
| 2012-03-02 | 452.20 |
| 2012-03-01 | 434.79 |
| 2012-02-29 | 466.13 |
| 2012-02-28 | 480.75 |
| 2012-02-27 | 464.73 |
| 2012-02-24 | 475.18 |
| 2012-02-23 | 469.61 |
| 2012-02-22 | 471.00 |
| 2012-02-21 | 455.68 |
| 2012-02-20 | 456.38 |
| 2012-02-17 | 449.41 |
| 2012-02-16 | 433.40 |
| 2012-02-15 | 438.97 |
| 2012-02-14 | 425.74 |
| 2012-02-13 | 407.63 |
| 2012-02-10 | 433.40 |
| 2012-02-09 | 439.67 |
| 2012-02-08 | 430.61 |
| 2012-02-07 | 404.15 |
| 2012-02-06 | 409.03 |
| 2012-02-03 | 420.86 |
| 2012-02-02 | 420.17 |
| 2012-02-01 | 412.51 |
| 2012-01-31 | 403.46 |
| 2012-01-30 | 405.54 |
| 2012-01-27 | 421.56 |
| 2012-01-26 | 439.67 |
| 2012-01-20 | 427.83 |
| 2012-01-19 | 416.69 |
| 2012-01-18 | 402.76 |
| 2012-01-17 | 392.31 |
| 2012-01-16 | 372.82 |
| 2012-01-13 | 378.39 |
| 2012-01-12 | 371.42 |
| 2012-01-11 | 368.64 |
| 2012-01-10 | 354.02 |
| 2012-01-09 | 343.57 |
| 2012-01-06 | 331.73 |
| 2012-01-05 | 334.52 |
| 2012-01-04 | 345.66 |
| 2012-01-03 | 351.23 |
| 2011-12-30 | 351.93 |
| 2011-12-29 | 356.80 |
| 2011-12-28 | 380.48 |
| 2011-12-23 | 395.10 |
| 2011-12-22 | 381.17 |
| 2011-12-21 | 381.87 |
| 2011-12-20 | 365.16 |
| 2011-12-19 | 381.87 |
| 2011-12-16 | 398.58 |
| 2011-12-15 | 372.82 |
| 2011-12-14 | 367.25 |
| 2011-12-13 | 372.12 |
| 2011-12-12 | 374.21 |
| 2011-12-09 | 378.39 |
| 2011-12-08 | 398.58 |
| 2011-12-07 | 399.97 |
| 2011-12-06 | 389.53 |
| 2011-12-05 | 419.47 |
| 2011-12-02 | 411.81 |
| 2011-12-01 | 408.33 |
| 2011-11-30 | 349.14 |
| 2011-11-29 | 363.07 |
| 2011-11-28 | 351.23 |
| 2011-11-25 | 324.77 |
| 2011-11-24 | 330.34 |
| 2011-11-23 | 307.36 |
| 2011-11-22 | 315.02 |
| 2011-11-21 | 317.11 |
| 2011-11-18 | 331.04 |
| 2011-11-17 | 354.71 |
| 2011-11-16 | 363.07 |
| 2011-11-15 | 385.35 |
| 2011-11-14 | 391.62 |
| 2011-11-11 | 363.07 |
| 2011-11-10 | 362.37 |
| 2011-11-09 | 386.05 |
| 2011-11-08 | 372.12 |
| 2011-11-07 | 397.19 |
| 2011-11-04 | 422.26 |
| 2011-11-03 | 396.49 |
| 2011-11-02 | 405.54 |
| 2011-11-01 | 376.30 |
| 2011-10-31 | 410.42 |
| 2011-10-28 | 441.06 |
| 2011-10-27 | 411.81 |
| 2011-10-26 | 357.50 |
| 2011-10-25 | 362.37 |
| 2011-10-24 | 355.41 |
| 2011-10-21 | 317.81 |
| 2011-10-20 | 316.41 |
| 2011-10-19 | 330.34 |
| 2011-10-18 | 330.34 |
| 2011-10-17 | 376.99 |
| 2011-10-14 | 373.51 |
| 2011-10-13 | 394.40 |
| 2011-10-12 | 358.89 |
| 2011-10-11 | 333.82 |
| 2011-10-10 | 326.16 |
| 2011-10-07 | 341.48 |
| 2011-10-06 | 323.38 |
| 2011-10-04 | 260.71 |
| 2011-10-03 | 250.26 |
| 2011-09-30 | 294.13 |
| 2011-09-28 | 310.15 |
| 2011-09-27 | 313.63 |
| 2011-09-26 | 297.61 |
| 2011-09-23 | 290.65 |
| 2011-09-22 | 280.90 |
| 2011-09-21 | 308.06 |
| 2011-09-20 | 324.77 |
| 2011-09-19 | 334.87 |
| 2011-09-16 | 367.95 |
| 2011-09-15 | 352.78 |
| 2011-09-14 | 374.84 |
| 2011-09-12 | 392.76 |
| 2011-09-09 | 432.73 |
| 2011-09-08 | 436.17 |
| 2011-09-07 | 449.96 |
| 2011-09-06 | 443.07 |
| 2011-09-05 | 436.17 |
| 2011-09-02 | 454.78 |
| 2011-09-01 | 476.83 |
| 2011-08-31 | 469.94 |
| 2011-08-30 | 450.65 |
| 2011-08-29 | 429.97 |
| 2011-08-26 | 426.53 |
| 2011-08-25 | 425.15 |
| 2011-08-24 | 414.81 |
| 2011-08-23 | 425.15 |
| 2011-08-22 | 409.30 |
| 2011-08-19 | 444.44 |
| 2011-08-18 | 463.05 |
| 2011-08-17 | 485.10 |
| 2011-08-16 | 487.86 |
| 2011-08-15 | 478.90 |
| 2011-08-12 | 467.19 |
| 2011-08-11 | 461.67 |
| 2011-08-10 | 469.94 |
| 2011-08-09 | 448.58 |
| 2011-08-08 | 465.81 |
| 2011-08-05 | 470.63 |
| 2011-08-04 | 498.20 |
| 2011-08-03 | 494.75 |
| 2011-08-02 | 505.78 |
| 2011-08-01 | 511.98 |
| 2011-07-29 | 503.02 |
| 2011-07-28 | 497.51 |
| 2011-07-27 | 489.24 |
| 2011-07-26 | 478.21 |
| 2011-07-25 | 465.81 |
| 2011-07-22 | 472.70 |
| 2011-07-21 | 459.61 |
| 2011-07-20 | 460.29 |
| 2011-07-19 | 453.40 |
| 2011-07-18 | 447.89 |
| 2011-07-15 | 454.09 |
| 2011-07-14 | 482.35 |
| 2011-07-13 | 490.62 |
| 2011-07-12 | 458.92 |
| 2011-07-11 | 498.89 |
| 2011-07-08 | 501.65 |
| 2011-07-07 | 490.62 |
| 2011-07-06 | 493.38 |
| 2011-07-05 | 502.33 |
| 2011-07-04 | 485.79 |
| 2011-06-30 | 474.77 |
| 2011-06-29 | 464.43 |
| 2011-06-28 | 467.88 |
| 2011-06-27 | 471.32 |
| 2011-06-24 | 473.39 |
| 2011-06-23 | 447.89 |
| 2011-06-22 | 442.38 |
| 2011-06-21 | 434.11 |
| 2011-06-20 | 422.39 |
| 2011-06-17 | 416.88 |
| 2011-06-16 | 412.74 |
| 2011-06-15 | 438.24 |
| 2011-06-14 | 445.82 |
| 2011-06-13 | 440.31 |
| 2011-06-10 | 438.93 |
| 2011-06-09 | 418.94 |
| 2011-06-08 | 419.63 |
| 2011-06-07 | 433.42 |
| 2011-06-03 | 433.42 |
| 2011-06-02 | 442.38 |
| 2011-06-01 | 453.40 |
| 2011-05-31 | 460.29 |
| 2011-05-30 | 435.48 |
| 2011-05-27 | 439.62 |
| 2011-05-26 | 428.59 |
| 2011-05-25 | 431.35 |
| 2011-05-24 | 438.24 |
| 2011-05-23 | 435.83 |
| 2011-05-20 | 446.74 |
| 2011-05-19 | 446.06 |
| 2011-05-18 | 425.60 |
| 2011-05-17 | 407.20 |
| 2011-05-16 | 400.38 |
| 2011-05-13 | 398.33 |
| 2011-05-12 | 402.43 |
| 2011-05-11 | 407.88 |
| 2011-05-09 | 404.47 |
| 2011-05-06 | 386.06 |
| 2011-05-05 | 396.97 |
| 2011-05-04 | 393.56 |
| 2011-05-03 | 406.52 |
| 2011-04-29 | 409.24 |
| 2011-04-28 | 416.06 |
| 2011-04-27 | 427.65 |
| 2011-04-26 | 435.83 |
| 2011-04-21 | 448.10 |
| 2011-04-20 | 442.65 |
| 2011-04-19 | 430.38 |
| 2011-04-18 | 450.15 |
| 2011-04-15 | 461.73 |
| 2011-04-14 | 467.87 |
| 2011-04-13 | 467.87 |
| 2011-04-12 | 460.37 |
| 2011-04-11 | 465.82 |
| 2011-04-08 | 465.82 |
| 2011-04-07 | 455.60 |
| 2011-04-06 | 452.19 |
| 2011-04-04 | 465.14 |
| 2011-04-01 | 459.01 |
| 2011-03-31 | 439.24 |
| 2011-03-30 | 436.51 |
| 2011-03-29 | 419.47 |
| 2011-03-28 | 426.97 |
| 2011-03-25 | 420.83 |
| 2011-03-24 | 405.15 |
| 2011-03-23 | 401.06 |
| 2011-03-22 | 410.61 |
| 2011-03-21 | 399.02 |
| 2011-03-18 | 380.61 |
| 2011-03-17 | 351.30 |
| 2011-03-16 | 347.89 |
| 2011-03-15 | 341.75 |
| 2011-03-14 | 359.48 |
| 2011-03-11 | 358.11 |
| 2011-03-10 | 372.43 |
| 2011-03-09 | 370.38 |
| 2011-03-08 | 367.66 |
| 2011-03-07 | 358.80 |
| 2011-03-04 | 358.80 |
| 2011-03-03 | 355.39 |
| 2011-03-02 | 346.52 |
| 2011-03-01 | 348.57 |
| 2011-02-28 | 340.39 |
| 2011-02-25 | 341.07 |
| 2011-02-24 | 332.89 |
| 2011-02-23 | 334.25 |
| 2011-02-22 | 332.89 |
| 2011-02-21 | 345.16 |
| 2011-02-18 | 344.48 |
| 2011-02-17 | 334.25 |
| 2011-02-16 | 347.89 |
| 2011-02-15 | 351.98 |
| 2011-02-14 | 360.84 |
| 2011-02-11 | 352.66 |
| 2011-02-10 | 357.43 |
| 2011-02-09 | 374.47 |
| 2011-02-08 | 384.70 |
| 2011-02-07 | 397.65 |
| 2011-02-02 | 407.20 |
| 2011-02-01 | 400.38 |
| 2011-01-31 | 401.74 |
| 2011-01-28 | 401.06 |
| 2011-01-27 | 402.43 |
| 2011-01-26 | 428.33 |
| 2011-01-25 | 417.42 |
| 2011-01-24 | 411.97 |
| 2011-01-21 | 419.47 |
| 2011-01-20 | 419.47 |
| 2011-01-19 | 419.47 |
| 2011-01-18 | 412.65 |
| 2011-01-17 | 409.92 |
| 2011-01-14 | 419.47 |
| 2011-01-13 | 417.42 |
| 2011-01-12 | 421.51 |
| 2011-01-11 | 418.79 |
| 2011-01-10 | 415.38 |
| 2011-01-07 | 428.33 |
| 2011-01-06 | 420.83 |
| 2011-01-05 | 424.24 |
| 2011-01-04 | 417.42 |
| 2011-01-03 | 399.02 |
| 2010-12-31 | 390.15 |
| 2010-12-30 | 385.38 |
| 2010-12-29 | 384.02 |
| 2010-12-28 | 383.34 |
| 2010-12-24 | 394.93 |
| 2010-12-23 | 397.65 |
| 2010-12-22 | 404.47 |
| 2010-12-21 | 399.02 |
| 2010-12-20 | 390.15 |
| 2010-12-17 | 396.97 |
| 2010-12-16 | 403.11 |
| 2010-12-15 | 404.47 |
| 2010-12-14 | 411.97 |
| 2010-12-13 | 410.61 |
| 2010-12-10 | 411.97 |
| 2010-12-09 | 418.10 |
| 2010-12-08 | 416.06 |
| 2010-12-07 | 420.15 |
| 2010-12-06 | 419.47 |
| 2010-12-03 | 413.33 |
| 2010-12-02 | 420.15 |
| 2010-12-01 | 423.56 |
| 2010-11-30 | 408.56 |
| 2010-11-29 | 414.70 |
| 2010-11-26 | 418.79 |
| 2010-11-25 | 426.97 |
| 2010-11-24 | 429.01 |
| 2010-11-23 | 424.24 |
| 2010-11-22 | 430.38 |
| 2010-11-19 | 435.15 |
| 2010-11-18 | 431.06 |
| 2010-11-17 | 426.29 |
| 2010-11-16 | 431.06 |
| 2010-11-15 | 444.69 |
| 2010-11-12 | 461.05 |
| 2010-11-11 | 462.42 |
| 2010-11-10 | 458.33 |
| 2010-11-09 | 479.46 |
| 2010-11-08 | 474.01 |
| 2010-11-05 | 458.33 |
| 2010-11-04 | 456.28 |
| 2010-11-03 | 452.19 |
| 2010-11-02 | 448.78 |
| 2010-11-01 | 454.24 |
| 2010-10-29 | 455.60 |
| 2010-10-28 | 448.78 |
| 2010-10-27 | 446.06 |
| 2010-10-26 | 452.19 |
| 2010-10-25 | 456.28 |
| 2010-10-22 | 457.64 |
| 2010-10-21 | 465.82 |
| 2010-10-20 | 464.46 |
| 2010-10-19 | 482.19 |
| 2010-10-18 | 486.28 |
| 2010-10-15 | 493.09 |
| 2010-10-14 | 489.68 |
| 2010-10-13 | 495.14 |
| 2010-10-12 | 479.46 |
| 2010-10-11 | 480.82 |
| 2010-10-08 | 472.64 |
| 2010-10-07 | 475.37 |
| 2010-10-06 | 484.91 |
| 2010-10-05 | 459.69 |
| 2010-10-04 | 452.87 |
| 2010-09-30 | 459.69 |
| 2010-09-29 | 473.32 |
| 2010-09-28 | 478.78 |
| 2010-09-27 | 482.19 |
| 2010-09-24 | 484.91 |
| 2010-09-22 | 489.68 |
| 2010-09-21 | 494.46 |
| 2010-09-20 | 499.23 |
| 2010-09-17 | 493.09 |
| 2010-09-16 | 497.18 |
| 2010-09-15 | 495.14 |
| 2010-09-14 | 501.24 |
| 2010-09-13 | 480.90 |
| 2010-09-10 | 470.06 |
| 2010-09-09 | 467.35 |
| 2010-09-08 | 480.23 |
| 2010-09-07 | 489.72 |
| 2010-09-06 | 485.65 |
| 2010-09-03 | 468.70 |
| 2010-09-02 | 467.35 |
| 2010-09-01 | 449.05 |
| 2010-08-31 | 462.60 |
| 2010-08-30 | 459.21 |
| 2010-08-27 | 451.76 |
| 2010-08-26 | 444.98 |
| 2010-08-25 | 443.62 |
| 2010-08-24 | 438.88 |
| 2010-08-23 | 440.91 |
| 2010-08-20 | 442.95 |
| 2010-08-19 | 451.08 |
| 2010-08-18 | 442.27 |
| 2010-08-17 | 453.79 |
| 2010-08-16 | 451.76 |
| 2010-08-13 | 453.79 |
| 2010-08-12 | 448.37 |
| 2010-08-11 | 452.44 |
| 2010-08-10 | 459.89 |
| 2010-08-09 | 466.67 |
| 2010-08-06 | 462.60 |
| 2010-08-05 | 457.86 |
| 2010-08-04 | 477.52 |
| 2010-08-03 | 493.78 |
| 2010-08-02 | 483.62 |
| 2010-07-30 | 463.96 |
| 2010-07-29 | 462.60 |
| 2010-07-28 | 465.99 |
| 2010-07-27 | 467.35 |
| 2010-07-26 | 463.96 |
| 2010-07-23 | 460.57 |
| 2010-07-22 | 462.60 |
| 2010-07-21 | 463.96 |
| 2010-07-20 | 457.86 |
| 2010-07-19 | 444.98 |
| 2010-07-16 | 440.23 |
| 2010-07-15 | 453.79 |
| 2010-07-14 | 456.50 |
| 2010-07-13 | 448.37 |
| 2010-07-12 | 444.98 |
| 2010-07-09 | 421.93 |
| 2010-07-08 | 406.34 |
| 2010-07-07 | 397.53 |
| 2010-07-06 | 405.66 |
| 2010-07-05 | 390.75 |
| 2010-07-02 | 400.24 |
| 2010-06-30 | 397.53 |
| 2010-06-29 | 407.70 |
| 2010-06-28 | 422.61 |
| 2010-06-25 | 421.25 |
| 2010-06-24 | 434.13 |
| 2010-06-23 | 438.20 |
| 2010-06-22 | 453.11 |
| 2010-06-21 | 462.60 |
| 2010-06-18 | 434.81 |
| 2010-06-17 | 424.64 |
| 2010-06-15 | 411.77 |
| 2010-06-14 | 413.12 |
| 2010-06-11 | 409.05 |
| 2010-06-10 | 394.82 |
| 2010-06-09 | 398.21 |
| 2010-06-08 | 398.21 |
| 2010-06-07 | 388.04 |
| 2010-06-04 | 399.56 |
| 2010-06-03 | 393.80 |
| 2010-06-02 | 386.41 |
| 2010-06-01 | 391.79 |
| 2010-05-31 | 415.97 |
| 2010-05-28 | 418.66 |
| 2010-05-27 | 417.99 |
| 2010-05-26 | 401.86 |
| 2010-05-25 | 403.88 |
| 2010-05-24 | 424.71 |
| 2010-05-20 | 394.47 |
| 2010-05-19 | 384.40 |
| 2010-05-18 | 389.77 |
| 2010-05-17 | 375.66 |
| 2010-05-14 | 386.41 |
| 2010-05-13 | 391.79 |
| 2010-05-12 | 380.37 |
| 2010-05-11 | 393.13 |
| 2010-05-10 | 397.83 |
| 2010-05-07 | 380.37 |
| 2010-05-06 | 367.60 |
| 2010-05-05 | 381.04 |
| 2010-05-04 | 392.46 |
| 2010-05-03 | 397.16 |
| 2010-04-30 | 416.65 |
| 2010-04-29 | 405.90 |
| 2010-04-28 | 397.83 |
| 2010-04-27 | 393.80 |
| 2010-04-26 | 397.16 |
| 2010-04-23 | 393.80 |
| 2010-04-22 | 407.91 |
| 2010-04-21 | 411.94 |
| 2010-04-20 | 408.58 |
| 2010-04-19 | 401.19 |
| 2010-04-16 | 420.68 |
| 2010-04-15 | 446.88 |
| 2010-04-14 | 456.28 |
| 2010-04-13 | 456.96 |
| 2010-04-12 | 459.64 |
| 2010-04-09 | 481.14 |
| 2010-04-08 | 491.89 |
| 2010-04-07 | 508.02 |
| 2010-04-01 | 501.97 |
| 2010-03-31 | 489.20 |
| 2010-03-30 | 482.49 |
| 2010-03-29 | 467.03 |
| 2010-03-26 | 456.96 |
| 2010-03-25 | 449.57 |
| 2010-03-24 | 450.24 |
| 2010-03-23 | 440.16 |
| 2010-03-22 | 448.22 |
| 2010-03-19 | 469.72 |
| 2010-03-18 | 467.70 |
| 2010-03-17 | 477.11 |
| 2010-03-16 | 464.35 |
| 2010-03-15 | 461.66 |
| 2010-03-12 | 465.69 |
| 2010-03-11 | 473.75 |
| 2010-03-10 | 476.44 |
| 2010-03-09 | 486.52 |
| 2010-03-08 | 468.38 |
| 2010-03-05 | 456.28 |
| 2010-03-04 | 448.22 |
| 2010-03-03 | 448.22 |
| 2010-03-02 | 449.57 |
| 2010-03-01 | 452.92 |
| 2010-02-26 | 428.74 |
| 2010-02-25 | 417.32 |
| 2010-02-24 | 411.27 |
| 2010-02-23 | 408.58 |
| 2010-02-22 | 395.82 |
| 2010-02-19 | 389.77 |
| 2010-02-18 | 403.88 |
| 2010-02-17 | 410.60 |
| 2010-02-12 | 403.88 |
| 2010-02-11 | 397.83 |
| 2010-02-10 | 385.74 |
| 2010-02-09 | 382.38 |
| 2010-02-08 | 370.96 |
| 2010-02-05 | 376.33 |
| 2010-02-04 | 387.76 |
| 2010-02-03 | 396.49 |
| 2010-02-02 | 375.66 |
| 2010-02-01 | 368.27 |
| 2010-01-29 | 367.60 |
| 2010-01-28 | 364.91 |
| 2010-01-27 | 364.24 |
| 2010-01-26 | 370.96 |
| 2010-01-25 | 387.08 |
| 2010-01-22 | 401.86 |
| 2010-01-21 | 389.77 |
| 2010-01-20 | 409.93 |
| 2010-01-19 | 411.94 |
| 2010-01-18 | 407.91 |
| 2010-01-15 | 415.97 |
| 2010-01-14 | 415.30 |
| 2010-01-13 | 427.39 |
| 2010-01-12 | 453.60 |
| 2010-01-11 | 460.99 |
| 2010-01-08 | 458.97 |
| 2010-01-07 | 458.30 |
| 2010-01-06 | 453.60 |
| 2010-01-05 | 449.57 |
| 2010-01-04 | 454.27 |
| 2009-12-31 | 450.91 |
| 2009-12-30 | 446.21 |
| 2009-12-29 | 451.58 |
| 2009-12-28 | 451.58 |
| 2009-12-24 | 450.91 |
| 2009-12-23 | 446.88 |
| 2009-12-22 | 450.91 |
| 2009-12-21 | 442.85 |
| 2009-12-18 | 448.22 |
| 2009-12-17 | 458.97 |
| 2009-12-16 | 469.72 |
| 2009-12-15 | 479.80 |
| 2009-12-14 | 516.08 |
| 2009-12-11 | 505.33 |
| 2009-12-10 | 497.27 |
| 2009-12-09 | 497.94 |
| 2009-12-08 | 516.75 |
| 2009-12-07 | 519.44 |
| 2009-12-04 | 510.70 |
| 2009-12-03 | 496.59 |
| 2009-12-02 | 485.84 |
| 2009-12-01 | 463.00 |
| 2009-11-30 | 459.64 |
| 2009-11-27 | 443.52 |
| 2009-11-26 | 458.97 |
| 2009-11-25 | 467.03 |
| 2009-11-24 | 462.33 |
| 2009-11-23 | 467.70 |
| 2009-11-20 | 464.35 |
| 2009-11-19 | 463.00 |
| 2009-11-18 | 474.42 |
| 2009-11-17 | 486.52 |
| 2009-11-16 | 485.17 |
| 2009-11-13 | 473.08 |
| 2009-11-12 | 467.70 |
| 2009-11-11 | 477.11 |
| 2009-11-10 | 476.44 |
| 2009-11-09 | 483.16 |
| 2009-11-06 | 469.72 |
| 2009-11-05 | 457.63 |
| 2009-11-04 | 463.67 |
| 2009-11-03 | 451.58 |
| 2009-11-02 | 471.06 |
| 2009-10-30 | 473.75 |
| 2009-10-29 | 448.89 |
| 2009-10-28 | 469.05 |
| 2009-10-27 | 479.80 |
| 2009-10-23 | 508.02 |
| 2009-10-22 | 511.37 |
| 2009-10-21 | 515.41 |
| 2009-10-20 | 503.31 |
| 2009-10-19 | 492.56 |
| 2009-10-16 | 470.39 |
| 2009-10-15 | 487.19 |
| 2009-10-14 | 479.80 |
| 2009-10-13 | 479.80 |
| 2009-10-12 | 487.19 |
| 2009-10-09 | 495.25 |
| 2009-10-08 | 495.92 |
| 2009-10-07 | 491.89 |
| 2009-10-06 | 477.11 |
| 2009-10-05 | 454.94 |
| 2009-10-02 | 460.31 |
| 2009-09-30 | 463.00 |
| 2009-09-29 | 456.28 |
| 2009-09-28 | 446.21 |
| 2009-09-25 | 467.70 |
| 2009-09-24 | 456.28 |
| 2009-09-23 | 460.31 |
| 2009-09-22 | 471.06 |
| 2009-09-21 | 475.77 |
| 2009-09-18 | 483.16 |
| 2009-09-17 | 494.58 |
| 2009-09-16 | 485.84 |
| 2009-09-15 | 489.20 |
| 2009-09-14 | 502.98 |
| 2009-09-11 | 507.66 |
| 2009-09-10 | 516.36 |
| 2009-09-09 | 500.30 |
| 2009-09-08 | 491.60 |
| 2009-09-07 | 492.27 |
| 2009-09-04 | 468.18 |
| 2009-09-03 | 444.75 |
| 2009-09-02 | 425.35 |
| 2009-09-01 | 442.08 |
| 2009-08-31 | 427.35 |
| 2009-08-28 | 437.39 |
| 2009-08-27 | 446.76 |
| 2009-08-26 | 460.15 |
| 2009-08-25 | 476.88 |
| 2009-08-24 | 488.25 |
| 2009-08-21 | 458.14 |
| 2009-08-20 | 466.17 |
| 2009-08-19 | 462.82 |
| 2009-08-18 | 484.24 |
| 2009-08-17 | 478.88 |
| 2009-08-14 | 496.28 |
| 2009-08-13 | 492.27 |
| 2009-08-12 | 474.87 |
| 2009-08-11 | 495.61 |
| 2009-08-10 | 502.31 |
| 2009-08-07 | 500.30 |
| 2009-08-06 | 515.02 |
| 2009-08-05 | 521.71 |
| 2009-08-04 | 519.71 |
| 2009-08-03 | 549.82 |
| 2009-07-31 | 539.78 |
| 2009-07-30 | 525.73 |
| 2009-07-29 | 519.04 |
| 2009-07-28 | 537.78 |
| 2009-07-27 | 531.75 |
| 2009-07-24 | 515.02 |
| 2009-07-23 | 496.95 |
| 2009-07-22 | 460.81 |
| 2009-07-21 | 470.85 |
| 2009-07-20 | 484.24 |
| 2009-07-17 | 477.55 |
| 2009-07-16 | 461.48 |
| 2009-07-15 | 466.17 |
| 2009-07-14 | 447.43 |
| 2009-07-13 | 423.34 |
| 2009-07-10 | 442.08 |
| 2009-07-09 | 438.06 |
| 2009-07-08 | 460.81 |
| 2009-07-07 | 477.55 |
| 2009-07-06 | 490.93 |
| 2009-07-03 | 498.29 |
| 2009-07-02 | 485.58 |
| 2009-06-30 | 502.31 |
| 2009-06-29 | 535.77 |
| 2009-06-26 | 518.37 |
| 2009-06-25 | 499.63 |
| 2009-06-24 | 467.51 |
| 2009-06-23 | 440.74 |
| 2009-06-22 | 454.12 |
| 2009-06-19 | 433.38 |
| 2009-06-18 | 439.40 |
| 2009-06-17 | 454.12 |
| 2009-06-16 | 458.14 |
| 2009-06-15 | 476.21 |
| 2009-06-12 | 502.31 |
| 2009-06-11 | 476.21 |
| 2009-06-10 | 449.44 |
| 2009-06-09 | 440.74 |
| 2009-06-08 | 449.44 |
| 2009-06-05 | 438.73 |
| 2009-06-04 | 419.99 |
| 2009-06-03 | 436.72 |
| 2009-06-02 | 452.78 |
| 2009-06-01 | 474.87 |
| 2009-05-29 | 446.76 |
| 2009-05-27 | 428.69 |
| 2009-05-26 | 381.18 |
| 2009-05-25 | 381.85 |
| 2009-05-22 | 379.17 |
| 2009-05-21 | 374.15 |
| 2009-05-20 | 384.14 |
| 2009-05-19 | 390.80 |
| 2009-05-18 | 395.46 |
| 2009-05-15 | 389.47 |
| 2009-05-14 | 391.46 |
| 2009-05-13 | 411.44 |
| 2009-05-12 | 396.13 |
| 2009-05-11 | 391.46 |
| 2009-05-08 | 382.81 |
| 2009-05-07 | 378.15 |
| 2009-05-06 | 382.81 |
| 2009-05-05 | 380.14 |
| 2009-05-04 | 398.12 |
| 2009-04-30 | 355.50 |
| 2009-04-29 | 345.51 |
| 2009-04-28 | 320.87 |
| 2009-04-27 | 318.88 |
| 2009-04-24 | 329.53 |
| 2009-04-23 | 329.53 |
| 2009-04-22 | 311.55 |
| 2009-04-21 | 324.20 |
| 2009-04-20 | 332.20 |
| 2009-04-17 | 336.19 |
| 2009-04-16 | 342.18 |
| 2009-04-15 | 348.18 |
| 2009-04-14 | 350.84 |
| 2009-04-09 | 338.85 |
| 2009-04-08 | 314.88 |
| 2009-04-07 | 332.20 |
| 2009-04-06 | 336.19 |
| 2009-04-03 | 337.52 |
| 2009-04-02 | 359.50 |
| 2009-04-01 | 315.55 |
| 2009-03-31 | 304.89 |
| 2009-03-30 | 297.57 |
| 2009-03-27 | 312.22 |
| 2009-03-26 | 294.24 |
| 2009-03-25 | 300.90 |
| 2009-03-24 | 315.55 |
| 2009-03-23 | 326.87 |
| 2009-03-20 | 312.88 |
| 2009-03-19 | 317.54 |
| 2009-03-18 | 312.22 |
| 2009-03-17 | 309.55 |
| 2009-03-16 | 339.52 |
| 2009-03-13 | 309.55 |
| 2009-03-12 | 286.25 |
| 2009-03-11 | 279.59 |
| 2009-03-10 | 269.60 |
| 2009-03-09 | 265.60 |
| 2009-03-06 | 263.60 |
| 2009-03-05 | 261.61 |
| 2009-03-04 | 260.94 |
| 2009-03-03 | 244.96 |
| 2009-03-02 | 227.98 |
| 2009-02-27 | 244.29 |
| 2009-02-26 | 256.28 |
| 2009-02-25 | 261.61 |
| 2009-02-24 | 263.60 |
| 2009-02-23 | 267.60 |
| 2009-02-20 | 250.28 |
| 2009-02-19 | 250.28 |
| 2009-02-18 | 237.63 |
| 2009-02-17 | 235.63 |
| 2009-02-16 | 246.29 |
| 2009-02-13 | 254.95 |
| 2009-02-12 | 252.95 |
| 2009-02-11 | 261.61 |
| 2009-02-10 | 257.61 |
| 2009-02-09 | 254.95 |
| 2009-02-06 | 252.95 |
| 2009-02-05 | 232.97 |
| 2009-02-04 | 224.31 |
| 2009-02-03 | 213.33 |
| 2009-02-02 | 228.31 |
| 2009-01-30 | 245.62 |
| 2009-01-29 | 244.29 |
| 2009-01-23 | 219.65 |
| 2009-01-22 | 238.96 |
| 2009-01-21 | 244.96 |
| 2009-01-20 | 255.61 |
| 2009-01-19 | 269.60 |
| 2009-01-16 | 270.93 |
| 2009-01-15 | 256.94 |
| 2009-01-14 | 259.61 |
| 2009-01-13 | 240.30 |
| 2009-01-12 | 246.29 |
| 2009-01-09 | 261.61 |
| 2009-01-08 | 256.94 |
| 2009-01-07 | 281.58 |
| 2009-01-06 | 296.23 |
| 2009-01-05 | 289.58 |
| 2009-01-02 | 273.59 |
| 2008-12-31 | 258.94 |
| 2008-12-30 | 262.27 |
| 2008-12-29 | 261.61 |
| 2008-12-24 | 250.95 |
| 2008-12-23 | 256.28 |
| 2008-12-22 | 272.67 |
| 2008-12-19 | 280.57 |
| 2008-12-18 | 287.81 |
| 2008-12-17 | 281.89 |
| 2008-12-16 | 265.43 |
| 2008-12-15 | 249.63 |
| 2008-12-12 | 240.41 |
| 2008-12-11 | 262.14 |
| 2008-12-10 | 296.37 |
| 2008-12-09 | 288.47 |
| 2008-12-08 | 308.88 |
| 2008-12-05 | 256.21 |
| 2008-12-04 | 236.46 |
| 2008-12-03 | 254.23 |
| 2008-12-02 | 248.31 |
| 2008-12-01 | 262.14 |
| 2008-11-28 | 230.53 |
| 2008-11-27 | 222.30 |
| 2008-11-26 | 199.59 |
| 2008-11-25 | 190.70 |
| 2008-11-24 | 186.42 |
| 2008-11-21 | 189.71 |
| 2008-11-20 | 169.96 |
| 2008-11-19 | 191.35 |
| 2008-11-18 | 189.71 |
| 2008-11-17 | 204.85 |
| 2008-11-14 | 204.85 |
| 2008-11-13 | 193.66 |
| 2008-11-12 | 204.19 |
| 2008-11-11 | 213.08 |
| 2008-11-10 | 231.19 |
| 2008-11-07 | 209.46 |
| 2008-11-06 | 205.84 |
| 2008-11-05 | 235.14 |
| 2008-11-04 | 206.17 |
| 2008-11-03 | 194.65 |
| 2008-10-31 | 179.17 |
| 2008-10-30 | 163.37 |
| 2008-10-29 | 120.57 |
| 2008-10-28 | 127.16 |
| 2008-10-27 | 146.91 |
| 2008-10-24 | 182.47 |
| 2008-10-23 | 202.88 |
| 2008-10-22 | 180.16 |
| 2008-10-21 | 203.21 |
| 2008-10-20 | 198.60 |
| 2008-10-17 | 166.01 |
| 2008-10-16 | 179.17 |
| 2008-10-15 | 194.98 |
| 2008-10-14 | 216.05 |
| 2008-10-13 | 179.83 |
| 2008-10-10 | 155.14 |
| 2008-10-09 | 175.22 |
| 2008-10-08 | 163.37 |
| 2008-10-06 | 196.29 |
| 2008-10-03 | 235.80 |
| 2008-10-02 | 229.21 |
| 2008-09-30 | 202.88 |
| 2008-09-29 | 188.06 |
| 2008-09-26 | 212.75 |
| 2008-09-25 | 209.46 |
| 2008-09-24 | 211.11 |
| 2008-09-23 | 212.75 |
| 2008-09-22 | 239.09 |
| 2008-09-19 | 217.69 |
| 2008-09-18 | 176.54 |
| 2008-09-17 | 171.60 |
| 2008-09-16 | 187.62 |
| 2008-09-12 | 198.40 |
| 2008-09-11 | 203.96 |
| 2008-09-10 | 233.37 |
| 2008-09-09 | 276.52 |
| 2008-09-08 | 288.94 |
| 2008-09-05 | 269.33 |
| 2008-09-04 | 279.13 |
| 2008-09-03 | 292.86 |
| 2008-09-02 | 318.35 |
| 2008-09-01 | 318.35 |
| 2008-08-29 | 328.16 |
| 2008-08-28 | 319.01 |
| 2008-08-27 | 320.31 |
| 2008-08-26 | 310.51 |
| 2008-08-25 | 307.89 |
| 2008-08-21 | 300.70 |
| 2008-08-20 | 300.70 |
| 2008-08-19 | 271.94 |
| 2008-08-18 | 269.33 |
| 2008-08-15 | 283.71 |
| 2008-08-14 | 281.09 |
| 2008-08-13 | 274.56 |
| 2008-08-12 | 279.13 |
| 2008-08-11 | 282.40 |
| 2008-08-08 | 296.13 |
| 2008-08-07 | 308.55 |
| 2008-08-05 | 319.66 |
| 2008-08-04 | 356.26 |
| 2008-08-01 | 364.11 |
| 2008-07-31 | 356.92 |
| 2008-07-30 | 357.57 |
| 2008-07-29 | 354.30 |
| 2008-07-28 | 367.38 |
| 2008-07-25 | 368.03 |
| 2008-07-24 | 376.53 |
| 2008-07-23 | 380.45 |
| 2008-07-22 | 360.84 |
| 2008-07-21 | 360.84 |
| 2008-07-18 | 344.50 |
| 2008-07-17 | 343.85 |
| 2008-07-16 | 326.20 |
| 2008-07-15 | 327.50 |
| 2008-07-14 | 352.34 |
| 2008-07-11 | 365.42 |
| 2008-07-10 | 344.50 |
| 2008-07-09 | 345.15 |
| 2008-07-08 | 304.62 |
| 2008-07-07 | 308.55 |
| 2008-07-04 | 279.13 |
| 2008-07-03 | 275.86 |
| 2008-07-02 | 294.17 |
| 2008-06-30 | 302.66 |
| 2008-06-27 | 295.47 |
| 2008-06-26 | 302.01 |
| 2008-06-25 | 311.16 |
| 2008-06-24 | 315.74 |
| 2008-06-23 | 332.08 |
| 2008-06-20 | 336.00 |
| 2008-06-19 | 339.92 |
| 2008-06-18 | 362.80 |
| 2008-06-17 | 346.46 |
| 2008-06-16 | 342.54 |
| 2008-06-13 | 326.20 |
| 2008-06-12 | 336.00 |
| 2008-06-11 | 344.50 |
| 2008-06-10 | 345.15 |
| 2008-06-06 | 373.26 |
| 2008-06-05 | 368.03 |
| 2008-06-04 | 371.30 |
| 2008-06-03 | 367.70 |
| 2008-06-02 | 374.86 |
| 2008-05-30 | 360.55 |
| 2008-05-29 | 358.60 |
| 2008-05-28 | 365.10 |
| 2008-05-27 | 358.60 |
| 2008-05-26 | 331.28 |
| 2008-05-23 | 335.83 |
| 2008-05-22 | 352.09 |
| 2008-05-21 | 361.85 |
| 2008-05-20 | 372.26 |
| 2008-05-19 | 387.22 |
| 2008-05-16 | 383.97 |
| 2008-05-15 | 393.72 |
| 2008-05-14 | 411.94 |
| 2008-05-13 | 413.89 |
| 2008-05-09 | 411.29 |
| 2008-05-08 | 414.54 |
| 2008-05-07 | 423.65 |
| 2008-05-06 | 446.41 |
| 2008-05-05 | 449.67 |
| 2008-05-02 | 447.06 |
| 2008-04-30 | 433.40 |
| 2008-04-29 | 434.05 |
| 2008-04-28 | 432.75 |
| 2008-04-25 | 447.71 |
| 2008-04-24 | 453.57 |
| 2008-04-23 | 434.70 |
| 2008-04-22 | 421.04 |
| 2008-04-21 | 395.02 |
| 2008-04-18 | 376.81 |
| 2008-04-17 | 373.56 |
| 2008-04-16 | 357.30 |
| 2008-04-15 | 355.34 |
| 2008-04-14 | 364.45 |
| 2008-04-11 | 391.77 |
| 2008-04-10 | 381.36 |
| 2008-04-09 | 375.51 |
| 2008-04-08 | 394.37 |
| 2008-04-07 | 408.03 |
| 2008-04-03 | 400.88 |
| 2008-04-02 | 381.36 |
| 2008-04-01 | 369.01 |
| 2008-03-31 | 367.05 |
| 2008-03-28 | 374.86 |
| 2008-03-27 | 364.45 |
| 2008-03-26 | 344.94 |
| 2008-03-25 | 312.41 |
| 2008-03-20 | 275.98 |
| 2008-03-19 | 294.85 |
| 2008-03-18 | 248.01 |
| 2008-03-17 | 244.76 |
| 2008-03-14 | 278.59 |
| 2008-03-13 | 299.40 |
| 2008-03-12 | 338.43 |
| 2008-03-11 | 340.38 |
| 2008-03-10 | 323.47 |
| 2008-03-07 | 331.28 |
| 2008-03-06 | 361.85 |
| 2008-03-05 | 349.49 |
| 2008-03-04 | 361.85 |
| 2008-03-03 | 382.67 |
| 2008-02-29 | 403.48 |
| 2008-02-28 | 396.33 |
| 2008-02-27 | 393.07 |
| 2008-02-26 | 374.86 |
| 2008-02-25 | 377.46 |
| 2008-02-22 | 374.86 |
| 2008-02-21 | 385.92 |
| 2008-02-20 | 398.93 |
| 2008-02-19 | 424.95 |
| 2008-02-18 | 414.54 |
| 2008-02-15 | 419.74 |
| 2008-02-14 | 406.73 |
| 2008-02-13 | 395.68 |
| 2008-02-12 | 381.36 |
| 2008-02-11 | 374.86 |
| 2008-02-06 | 393.07 |
| 2008-02-05 | 424.30 |
| 2008-02-04 | 426.90 |
| 2008-02-01 | 381.36 |
| 2008-01-31 | 328.02 |
| 2008-01-30 | 310.46 |
| 2008-01-29 | 330.63 |
| 2008-01-28 | 329.33 |
| 2008-01-25 | 368.35 |
| 2008-01-24 | 323.47 |
| 2008-01-23 | 319.57 |
| 2008-01-22 | 283.79 |
| 2008-01-21 | 321.52 |
| 2008-01-18 | 352.74 |
| 2008-01-17 | 357.95 |
| 2008-01-16 | 342.33 |
| 2008-01-15 | 378.11 |
| 2008-01-14 | 396.98 |
| 2008-01-11 | 406.08 |
| 2008-01-10 | 406.08 |
| 2008-01-09 | 389.17 |
| 2008-01-08 | 380.71 |
| 2008-01-07 | 381.36 |
| 2008-01-04 | 395.68 |
| 2008-01-03 | 391.77 |
| 2008-01-02 | 409.34 |
| 2007-12-31 | 424.30 |
| 2007-12-28 | 416.49 |
| 2007-12-27 | 420.39 |
| 2007-12-24 | 419.74 |
| 2007-12-21 | 404.78 |
| 2007-12-20 | 378.76 |
| 2007-12-19 | 377.46 |
| 2007-12-18 | 364.45 |
| 2007-12-17 | 361.85 |
| 2007-12-14 | 385.92 |
| 2007-12-13 | 407.38 |
| 2007-12-12 | 430.15 |
| 2007-12-11 | 457.47 |
| 2007-12-10 | 462.68 |
| 2007-12-07 | 491.30 |
| 2007-12-06 | 510.81 |
| 2007-12-05 | 494.55 |
| 2007-12-04 | 487.39 |
| 2007-12-03 | 501.71 |
| 2007-11-30 | 471.13 |
| 2007-11-29 | 454.87 |
| 2007-11-28 | 419.09 |
| 2007-11-27 | 418.44 |
| 2007-11-26 | 417.79 |
| 2007-11-23 | 406.73 |
| 2007-11-22 | 402.18 |
| 2007-11-21 | 430.15 |
| 2007-11-20 | 452.92 |
| 2007-11-19 | 452.92 |
| 2007-11-16 | 459.42 |
| 2007-11-15 | 482.19 |
| 2007-11-14 | 484.14 |
| 2007-11-13 | 466.58 |
| 2007-11-12 | 482.84 |
| 2007-11-09 | 514.72 |
| 2007-11-08 | 531.63 |
| 2007-11-07 | 523.82 |
| 2007-11-06 | 485.44 |
| 2007-11-05 | 486.09 |
| 2007-11-02 | 508.21 |
| 2007-11-01 | 535.53 |
| 2007-10-31 | 495.20 |
| 2007-10-30 | 488.70 |
| 2007-10-29 | 480.24 |
| 2007-10-26 | 452.27 |
| 2007-10-25 | 434.70 |
| 2007-10-24 | 443.16 |
| 2007-10-23 | 430.80 |
| 2007-10-22 | 427.55 |
| 2007-10-18 | 439.26 |
| 2007-10-17 | 438.61 |
| 2007-10-16 | 459.42 |
| 2007-10-15 | 462.03 |
| 2007-10-12 | 476.99 |
| 2007-10-11 | 482.84 |
| 2007-10-10 | 475.69 |
| 2007-10-09 | 470.48 |
| 2007-10-08 | 478.29 |
| 2007-10-05 | 484.79 |
| 2007-10-04 | 468.53 |
| 2007-10-03 | 490.65 |
| 2007-10-02 | 498.45 |
| 2007-09-28 | 476.99 |
| 2007-09-27 | 490.00 |
| 2007-09-25 | 508.21 |
| 2007-09-24 | 497.15 |
| 2007-09-21 | 485.44 |
| 2007-09-20 | 482.19 |
| 2007-09-19 | 475.69 |
| 2007-09-18 | 452.27 |
| 2007-09-17 | 459.42 |
| 2007-09-14 | 451.29 |
| 2007-09-13 | 437.02 |
| 2007-09-12 | 437.67 |
| 2007-09-11 | 440.27 |
| 2007-09-10 | 439.62 |
| 2007-09-07 | 442.21 |
| 2007-09-06 | 441.56 |
| 2007-09-05 | 447.40 |
| 2007-09-04 | 441.56 |
| 2007-09-03 | 437.02 |
| 2007-08-31 | 428.59 |
| 2007-08-30 | 415.62 |
| 2007-08-29 | 425.35 |
| 2007-08-28 | 446.10 |
| 2007-08-27 | 453.89 |
| 2007-08-24 | 418.86 |
| 2007-08-23 | 429.24 |
| 2007-08-22 | 405.89 |
| 2007-08-21 | 387.73 |
| 2007-08-20 | 361.79 |
| 2007-08-17 | 317.69 |
| 2007-08-16 | 335.20 |
| 2007-08-15 | 376.06 |
| 2007-08-14 | 414.32 |
| 2007-08-13 | 415.84 |
| 2007-08-10 | 412.07 |
| 2007-08-09 | 438.43 |
| 2007-08-08 | 432.78 |
| 2007-08-07 | 386.34 |
| 2007-08-06 | 393.25 |
| 2007-08-03 | 405.80 |
| 2007-08-02 | 406.42 |
| 2007-08-01 | 401.40 |
| 2007-07-31 | 428.39 |
| 2007-07-30 | 410.19 |
| 2007-07-27 | 389.48 |
| 2007-07-26 | 412.70 |
| 2007-07-25 | 417.09 |
| 2007-07-24 | 439.68 |
| 2007-07-23 | 433.41 |
| 2007-07-20 | 397.64 |
| 2007-07-19 | 356.22 |
| 2007-07-18 | 339.28 |
| 2007-07-17 | 338.65 |
| 2007-07-16 | 336.77 |
| 2007-07-13 | 326.73 |
| 2007-07-12 | 313.55 |
| 2007-07-11 | 313.55 |
| 2007-07-10 | 323.59 |
| 2007-07-09 | 309.78 |
| 2007-07-06 | 299.74 |
| 2007-07-05 | 299.11 |
| 2007-07-04 | 299.11 |
| 2007-07-03 | 290.33 |
| 2007-06-29 | 282.80 |
| 2007-06-28 | 279.66 |
| 2007-06-27 | 276.52 |
| 2007-06-26 | 279.66 |
| 2007-06-25 | 282.17 |
| 2007-06-22 | 287.19 |
| 2007-06-21 | 289.70 |
| 2007-06-20 | 280.29 |
| 2007-06-18 | 287.19 |
| 2007-06-15 | 260.83 |
| 2007-06-14 | 258.95 |
| 2007-06-13 | 243.89 |
| 2007-06-12 | 240.75 |
| 2007-06-11 | 242.64 |
| 2007-06-08 | 243.89 |
| 2007-06-07 | 248.28 |
| 2007-06-06 | 248.28 |
| 2007-06-05 | 241.38 |
| 2007-06-04 | 250.79 |
| 2007-06-01 | 247.66 |
| 2007-05-31 | 236.36 |
| 2007-05-30 | 220.67 |
| 2007-05-29 | 228.20 |
| 2007-05-28 | 223.18 |
| 2007-05-25 | 227.58 |
| 2007-05-23 | 234.44 |
| 2007-05-22 | 230.69 |
| 2007-05-21 | 233.19 |
| 2007-05-18 | 226.33 |
| 2007-05-17 | 225.70 |
| 2007-05-16 | 221.96 |
| 2007-05-15 | 225.70 |
| 2007-05-14 | 229.45 |
| 2007-05-11 | 220.09 |
| 2007-05-10 | 227.58 |
| 2007-05-09 | 226.33 |
| 2007-05-08 | 219.46 |
| 2007-05-07 | 230.07 |
| 2007-05-04 | 224.46 |
| 2007-05-03 | 213.85 |
| 2007-05-02 | 197.00 |
| 2007-04-30 | 198.56 |
| 2007-04-27 | 207.61 |
| 2007-04-26 | 218.84 |
| 2007-04-25 | 207.61 |
| 2007-04-24 | 211.66 |
| 2007-04-23 | 214.47 |
| 2007-04-20 | 211.66 |
| 2007-04-19 | 208.54 |
| 2007-04-18 | 223.83 |
| 2007-04-17 | 236.31 |
| 2007-04-16 | 231.32 |
| 2007-04-13 | 231.32 |
| 2007-04-12 | 234.44 |
| 2007-04-11 | 240.68 |
| 2007-04-10 | 222.58 |
| 2007-04-04 | 220.09 |
| 2007-04-03 | 201.99 |
| 2007-04-02 | 209.17 |
| 2007-03-30 | 206.36 |
| 2007-03-29 | 201.68 |
| 2007-03-28 | 200.43 |
| 2007-03-27 | 197.63 |
| 2007-03-26 | 207.30 |
| 2007-03-23 | 203.24 |
| 2007-03-22 | 191.70 |
| 2007-03-21 | 178.91 |
| 2007-03-20 | 174.85 |
| 2007-03-19 | 174.54 |
| 2007-03-16 | 164.24 |
| 2007-03-15 | 157.38 |
| 2007-03-14 | 156.44 |
| 2007-03-13 | 163.62 |
| 2007-03-12 | 167.05 |
| 2007-03-09 | 165.18 |
| 2007-03-08 | 165.49 |
| 2007-03-07 | 135.85 |
| 2007-03-06 | 134.92 |
| 2007-03-05 | 127.74 |
| 2007-03-02 | 143.97 |
| 2007-03-01 | 149.89 |
| 2007-02-28 | 145.84 |
| 2007-02-27 | 161.12 |
| 2007-02-26 | 162.06 |
| 2007-02-23 | 167.36 |
| 2007-02-22 | 174.54 |
| 2007-02-21 | 177.97 |
| 2007-02-16 | 177.97 |
| 2007-02-15 | 172.98 |
| 2007-02-14 | 162.37 |
| 2007-02-13 | 158.32 |
| 2007-02-12 | 165.80 |
| 2007-02-09 | 163.62 |
| 2007-02-08 | 171.73 |
| 2007-02-07 | 166.74 |
| 2007-02-06 | 148.96 |
| 2007-02-05 | 148.02 |
| 2007-02-02 | 161.75 |
| 2007-02-01 | 165.80 |
| 2007-01-31 | 169.24 |
| 2007-01-30 | 179.53 |
| 2007-01-29 | 167.05 |
| 2007-01-26 | 167.05 |
| 2007-01-25 | 182.03 |
| 2007-01-24 | 191.39 |
| 2007-01-23 | 193.26 |
| 2007-01-22 | 197.00 |
| 2007-01-19 | 185.46 |
| 2007-01-18 | 176.10 |
| 2007-01-17 | 186.08 |
| 2007-01-16 | 203.55 |
| 2007-01-15 | 206.98 |
| 2007-01-12 | 187.02 |
| 2007-01-11 | 181.40 |
| 2007-01-10 | 179.53 |
| 2007-01-09 | 180.47 |
| 2007-01-08 | 173.60 |
| 2007-01-05 | 181.71 |
| 2007-01-04 | 195.75 |
| 2007-01-03 | 217.59 |
| 2007-01-02 | 224.46 |
| 2006-12-29 | 225.70 |
| 2006-12-28 | 205.11 |
| 2006-12-27 | 202.62 |
| 2006-12-22 | 182.34 |
| 2006-12-21 | 182.65 |
| 2006-12-20 | 185.15 |
| 2006-12-19 | 180.47 |
| 2006-12-18 | 182.65 |
| 2006-12-15 | 180.78 |
| 2006-12-14 | 170.48 |
| 2006-12-13 | 169.86 |
| 2006-12-12 | 177.66 |
| 2006-12-11 | 170.80 |
| 2006-12-08 | 175.48 |
| 2006-12-07 | 181.09 |
| 2006-12-06 | 180.47 |
| 2006-12-05 | 177.35 |
| 2006-12-04 | 164.87 |
| 2006-12-01 | 167.99 |
| 2006-11-30 | 165.49 |
| 2006-11-29 | 151.45 |
| 2006-11-28 | 152.70 |
| 2006-11-27 | 162.68 |
| 2006-11-24 | 158.00 |
| 2006-11-23 | 151.45 |
| 2006-11-22 | 147.40 |
| 2006-11-21 | 138.04 |
| 2006-11-20 | 137.10 |
| 2006-11-17 | 144.59 |
| 2006-11-16 | 143.65 |
| 2006-11-15 | 140.22 |
| 2006-11-14 | 131.49 |
| 2006-11-13 | 126.81 |
| 2006-11-10 | 122.75 |
| 2006-11-09 | 126.81 |
| 2006-11-08 | 122.44 |
| 2006-11-07 | 127.12 |
| 2006-11-06 | 121.19 |
| 2006-11-03 | 124.31 |
| 2006-11-02 | 121.82 |
| 2006-11-01 | 124.31 |
| 2006-10-31 | 121.19 |
| 2006-10-27 | 114.33 |
| 2006-10-26 | 114.33 |
| 2006-10-25 | 112.14 |
| 2006-10-24 | 101.85 |
| 2006-10-23 | 108.40 |
| 2006-10-20 | 112.77 |
| 2006-10-19 | 108.09 |
| 2006-10-18 | 95.92 |
| 2006-10-17 | 90.93 |
| 2006-10-16 | 91.87 |
| 2006-10-13 | 91.87 |
| 2006-10-12 | 87.50 |
| 2006-10-11 | 88.43 |
| 2006-10-10 | 91.24 |
| 2006-10-09 | 88.12 |
| 2006-10-06 | 91.24 |
| 2006-10-05 | 90.31 |
| 2006-10-04 | 85.94 |
| 2006-10-03 | 87.50 |
| 2006-09-29 | 87.50 |
| 2006-09-28 | 86.56 |
| 2006-09-27 | 84.38 |
| 2006-09-26 | 76.27 |
| 2006-09-25 | 85.63 |
| 2006-09-22 | 94.05 |
| 2006-09-21 | 95.61 |
| 2006-09-20 | 89.68 |
| 2006-09-19 | 86.25 |
| 2006-09-18 | 86.56 |
| 2006-09-15 | 81.26 |
| 2006-09-14 | 82.82 |
| 2006-09-13 | 84.38 |
| 2006-09-12 | 83.13 |
| 2006-09-11 | 87.81 |
| 2006-09-08 | 83.13 |
| 2006-09-07 | 74.14 |
| 2006-09-06 | 70.43 |
| 2006-09-05 | 68.26 |
| 2006-09-04 | 68.57 |
| 2006-09-01 | 65.47 |
| 2006-08-31 | 65.78 |
| 2006-08-30 | 67.33 |
| 2006-08-29 | 63.30 |
| 2006-08-28 | 57.72 |
| 2006-08-25 | 59.89 |
| 2006-08-24 | 58.96 |
| 2006-08-23 | 63.92 |
| 2006-08-22 | 64.23 |
| 2006-08-21 | 54.31 |
| 2006-08-18 | 62.37 |
| 2006-08-17 | 66.40 |
| 2006-08-16 | 62.06 |
| 2006-08-15 | 54.93 |
| 2006-08-14 | 54.31 |
| 2006-08-11 | 56.79 |
| 2006-08-10 | 53.07 |
| 2006-08-09 | 53.38 |
| 2006-08-08 | 49.04 |
| 2006-08-07 | 47.19 |
| 2006-08-04 | 49.66 |
| 2006-08-03 | 47.81 |
| 2006-08-02 | 40.68 |
| 2006-08-01 | 39.75 |
| 2006-07-31 | 40.99 |
| 2006-07-28 | 44.71 |
| 2006-07-27 | 53.38 |
| 2006-07-26 | 46.88 |
| 2006-07-25 | 43.78 |
| 2006-07-24 | 41.61 |
| 2006-07-21 | 47.19 |
| 2006-07-20 | 44.86 |
| 2006-07-19 | 40.21 |
| 2006-07-18 | 44.09 |
| 2006-07-17 | 42.54 |
| 2006-07-14 | 40.21 |
| 2006-07-13 | 45.64 |
| 2006-07-12 | 52.61 |
| 2006-07-11 | 47.96 |
| 2006-07-10 | 43.31 |
| 2006-07-07 | 39.44 |
| 2006-07-06 | 40.21 |
| 2006-07-05 | 39.44 |
| 2006-07-04 | 46.41 |
| 2006-07-03 | 47.19 |
| 2006-06-30 | 46.41 |
| 2006-06-29 | 37.12 |
| 2006-06-28 | 29.52 |
| 2006-06-27 | 32.55 |
| 2006-06-26 | 24.98 |
| 2006-06-23 | 21.19 |
| 2006-06-22 | 23.46 |
| 2006-06-21 | 18.16 |
| 2006-06-20 | 19.68 |
| 2006-06-19 | 28.01 |
| 2006-06-16 | 30.28 |
| 2006-06-15 | 24.98 |
| 2006-06-14 | 24.22 |
| 2006-06-13 | 29.52 |
| 2006-06-12 | 36.34 |
| 2006-06-09 | 42.40 |
| 2006-06-08 | 36.34 |
| 2006-06-07 | 40.89 |
| 2006-06-06 | 48.46 |
| 2006-06-05 | 50.73 |
| 2006-06-02 | 44.67 |
| 2006-06-01 | 36.34 |
| 2006-05-30 | 38.61 |
| 2006-05-29 | 32.55 |
| 2006-05-26 | 38.61 |
| 2006-05-25 | 33.31 |
| 2006-05-24 | 34.83 |
| 2006-05-23 | 29.52 |
| 2006-05-22 | 18.16 |
| 2006-05-19 | 30.28 |
| 2006-05-18 | 35.58 |
| 2006-05-17 | 43.46 |
| 2006-05-16 | 38.20 |
| 2006-05-15 | 43.46 |
| 2006-05-12 | 49.47 |
| 2006-05-11 | 57.73 |
| 2006-05-10 | 62.24 |
| 2006-05-09 | 69.75 |
| 2006-05-08 | 74.26 |
| 2006-05-04 | 66.74 |
| 2006-05-03 | 57.73 |
| 2006-05-02 | 50.22 |
| 2006-04-28 | 48.72 |
| 2006-04-27 | 56.23 |
| 2006-04-26 | 53.22 |
| 2006-04-25 | 47.22 |
| 2006-04-24 | 60.74 |
| 2006-04-21 | 77.26 |
| 2006-04-20 | 75.76 |
| 2006-04-19 | 66.74 |
| 2006-04-18 | 62.24 |
| 2006-04-13 | 62.24 |
| 2006-04-12 | 51.72 |
| 2006-04-11 | 63.74 |
| 2006-04-10 | 57.73 |
| 2006-04-07 | 54.73 |
| 2006-04-06 | 56.23 |
| 2006-04-04 | 54.73 |
| 2006-04-03 | 56.23 |
| 2006-03-31 | 59.23 |
| 2006-03-30 | 54.73 |
| 2006-03-29 | 47.22 |
| 2006-03-28 | 49.47 |
| 2006-03-27 | 50.22 |
| 2006-03-24 | 42.71 |
| 2006-03-23 | 39.71 |
| 2006-03-22 | 35.20 |
| 2006-03-21 | 36.70 |
| 2006-03-20 | 41.96 |
| 2006-03-17 | 38.95 |
| 2006-03-16 | 37.45 |
| 2006-03-15 | 34.45 |
| 2006-03-14 | 29.19 |
| 2006-03-13 | 29.19 |
| 2006-03-10 | 24.68 |
| 2006-03-09 | 25.43 |
| 2006-03-08 | 25.43 |
| 2006-03-07 | 25.43 |
| 2006-03-06 | 28.44 |
| 2006-03-03 | 29.94 |
| 2006-03-02 | 30.69 |
| 2006-03-01 | 31.44 |
| 2006-02-28 | 27.69 |
| 2006-02-27 | 29.19 |
| 2006-02-24 | 31.44 |
| 2006-02-23 | 22.43 |
| 2006-02-22 | 26.19 |
| 2006-02-21 | 23.18 |
| 2006-02-20 | 17.92 |
| 2006-02-17 | 12.67 |
| 2006-02-16 | 14.92 |
| 2006-02-15 | 17.17 |
| 2006-02-14 | 12.67 |
| 2006-02-13 | 17.17 |
| 2006-02-10 | 18.67 |
| 2006-02-09 | 14.92 |
| 2006-02-08 | 22.43 |
| 2006-02-07 | 28.44 |
| 2006-02-06 | 23.93 |
| 2006-02-03 | 20.93 |
| 2006-02-02 | 25.43 |
| 2006-02-01 | 32.19 |
| 2006-01-27 | 20.93 |
| 2006-01-26 | 19.43 |
| 2006-01-25 | 19.43 |
| 2006-01-24 | 19.43 |
| 2006-01-23 | 16.42 |
| 2006-01-20 | 19.43 |
| 2006-01-19 | 19.43 |
| 2006-01-18 | 18.67 |
| 2006-01-17 | 17.92 |
| 2006-01-16 | 19.43 |
| 2006-01-13 | 15.67 |
| 2006-01-12 | 14.17 |
| 2006-01-11 | 19.43 |
| 2006-01-10 | 17.17 |
| 2006-01-09 | 17.17 |
| 2006-01-06 | 14.17 |
| 2006-01-05 | 17.17 |
| 2006-01-04 | 10.41 |
| 2006-01-03 | 5.91 |
| 2005-12-30 | -0.10 |
| 2005-12-29 | -0.10 |
| 2005-12-28 | -1.61 |
| 2005-12-23 | -4.61 |
| 2005-12-22 | -5.36 |
| 2005-12-21 | -3.86 |
| 2005-12-20 | -2.36 |
| 2005-12-19 | -0.85 |
| 2005-12-16 | -3.86 |
| 2005-12-15 | -2.36 |
| 2005-12-14 | 1.40 |
| 2005-12-13 | 3.65 |
| 2005-12-12 | 1.40 |
| 2005-12-09 | 0.65 |
| 2005-12-08 | 1.40 |
| 2005-12-07 | -0.10 |
| 2005-12-06 | -3.11 |
| 2005-12-05 | -3.86 |
| 2005-12-02 | -9.87 |
| 2005-12-01 | -9.12 |
| 2005-11-30 | -6.86 |
| 2005-11-29 | -7.61 |
| 2005-11-28 | -6.86 |
| 2005-11-25 | -7.61 |
| 2005-11-24 | -7.61 |
| 2005-11-23 | -10.62 |
| 2005-11-22 | -12.87 |
| 2005-11-21 | -10.62 |
| 2005-11-18 | -9.87 |
| 2005-11-17 | -12.87 |
| 2005-11-16 | -18.13 |
| 2005-11-15 | -16.63 |
| 2005-11-14 | -14.37 |
| 2005-11-11 | -17.38 |
| 2005-11-10 | -18.88 |
| 2005-11-09 | -21.13 |
| 2005-11-08 | -24.14 |
| 2005-11-07 | -25.64 |
| 2005-11-04 | -21.89 |
| 2005-11-03 | -21.89 |
| 2005-11-02 | -24.14 |
| 2005-11-01 | -24.89 |
| 2005-10-31 | -28.65 |
| 2005-10-28 | -30.15 |
| 2005-10-27 | -27.89 |
| 2005-10-26 | -27.89 |
| 2005-10-25 | -30.90 |
| 2005-10-24 | -28.65 |
| 2005-10-21 | -30.90 |
| 2005-10-20 | -30.15 |
| 2005-10-19 | -27.14 |
| 2005-10-18 | -25.64 |
| 2005-10-17 | -27.89 |
| 2005-10-14 | -31.65 |
| 2005-10-13 | -31.65 |
| 2005-10-12 | -30.90 |
| 2005-10-10 | -27.89 |
| 2005-10-07 | -24.14 |
| 2005-10-06 | -25.64 |
| 2005-10-05 | -22.64 |
| 2005-10-04 | -24.89 |
| 2005-10-03 | -28.65 |
| 2005-09-30 | -30.15 |
| 2005-09-29 | -33.90 |
| 2005-09-28 | -34.65 |
| 2005-09-27 | -38.41 |
| 2005-09-26 | -37.66 |
| 2005-09-23 | -36.16 |
| 2005-09-22 | -36.91 |
| 2005-09-21 | -39.16 |
| 2005-09-20 | -39.91 |
| 2005-09-16 | -37.66 |
| 2005-09-15 | -38.41 |
| 2005-09-14 | -40.81 |
| 2005-09-13 | -42.62 |
| 2005-09-12 | -43.22 |
| 2005-09-09 | -43.51 |
| 2005-09-08 | -43.81 |
| 2005-09-07 | -42.92 |
| 2005-09-06 | -42.33 |
| 2005-09-05 | -41.74 |
| 2005-09-02 | -42.33 |
| 2005-09-01 | -41.74 |
| 2005-08-31 | -43.51 |
| 2005-08-30 | -43.81 |
| 2005-08-29 | -44.99 |
| 2005-08-26 | -45.29 |
| 2005-08-25 | -45.88 |
| 2005-08-24 | -46.17 |
| 2005-08-23 | -45.58 |
| 2005-08-22 | -45.29 |
| 2005-08-19 | -44.99 |
| 2005-08-18 | -44.70 |
| 2005-08-17 | -44.99 |
| 2005-08-16 | -45.58 |
| 2005-08-15 | -44.99 |
| 2005-08-12 | -45.88 |
| 2005-08-11 | -45.58 |
| 2005-08-10 | -46.17 |
| 2005-08-09 | -46.17 |
| 2005-08-08 | -44.99 |
| 2005-08-05 | -45.58 |
| 2005-08-04 | -46.77 |
| 2005-08-03 | -46.17 |
| 2005-08-02 | -46.17 |
| 2005-08-01 | -46.47 |
| 2005-07-29 | -46.77 |
| 2005-07-28 | -47.95 |
| 2005-07-27 | -48.24 |
| 2005-07-26 | -46.77 |
| 2005-07-25 | -46.47 |
| 2005-07-22 | -47.36 |
| 2005-07-21 | -50.91 |
| 2005-07-20 | -51.20 |
| 2005-07-19 | -52.98 |
| 2005-07-18 | -52.38 |
| 2005-07-15 | -52.38 |
| 2005-07-14 | -51.79 |
| 2005-07-13 | -52.38 |
| 2005-07-12 | -53.57 |
| 2005-07-11 | -54.16 |
| 2005-07-08 | -55.64 |
| 2005-07-07 | -54.75 |
| 2005-07-06 | -53.86 |
| 2005-07-05 | -55.64 |
| 2005-07-04 | -57.12 |
| 2005-06-30 | -57.41 |
| 2005-06-29 | -57.12 |
| 2005-06-28 | -57.12 |
| 2005-06-27 | -56.23 |
| 2005-06-24 | -56.82 |
| 2005-06-23 | -55.19 |
| 2005-06-22 | -54.91 |
| 2005-06-21 | -56.34 |
| 2005-06-20 | -56.05 |
| 2005-06-17 | -55.77 |
| 2005-06-16 | -55.77 |
| 2005-06-15 | -54.62 |
| 2005-06-14 | -55.19 |
| 2005-06-13 | -55.77 |
| 2005-06-10 | -55.48 |
| 2005-06-09 | -56.34 |
| 2005-06-08 | -55.77 |
| 2005-06-07 | -57.76 |
| 2005-06-06 | -59.48 |
| 2005-06-03 | -60.62 |
| 2005-06-02 | -61.19 |
| 2005-06-01 | -59.19 |
| 2005-05-31 | -58.33 |
| 2005-05-30 | -57.76 |
| 2005-05-27 | -57.76 |
| 2005-05-26 | -57.48 |
| 2005-05-25 | -56.62 |
| 2005-05-24 | -56.62 |
| 2005-05-23 | -56.62 |
| 2005-05-20 | -55.48 |
| 2005-05-19 | -56.34 |
| 2005-05-18 | -56.91 |
| 2005-05-17 | -56.91 |
| 2005-05-13 | -55.79 |
| 2005-05-12 | -55.52 |
| 2005-05-11 | -55.24 |
| 2005-05-10 | -54.40 |
| 2005-05-09 | -54.40 |
| 2005-05-06 | -54.68 |
| 2005-05-05 | -54.40 |
| 2005-05-04 | -55.52 |
| 2005-05-03 | -55.52 |
| 2005-04-29 | -55.24 |
| 2005-04-28 | -54.96 |
| 2005-04-27 | -54.13 |
| 2005-04-26 | -54.96 |
| 2005-04-25 | -55.52 |
| 2005-04-22 | -54.96 |
| 2005-04-21 | -54.96 |
| 2005-04-20 | -54.96 |
| 2005-04-19 | -54.96 |
| 2005-04-18 | -53.85 |
| 2005-04-15 | -53.57 |
| 2005-04-14 | -52.18 |
| 2005-04-13 | -51.62 |
| 2005-04-12 | -51.90 |
| 2005-04-11 | -51.62 |
| 2005-04-08 | -50.79 |
| 2005-04-07 | -50.79 |
| 2005-04-06 | -49.96 |
| 2005-04-04 | -50.51 |
| 2005-04-01 | -51.62 |
| 2005-03-31 | -51.90 |
| 2005-03-30 | -52.18 |
| 2005-03-29 | -53.29 |
| 2005-03-24 | -53.01 |
| 2005-03-23 | -51.90 |
| 2005-03-22 | -50.79 |
| 2005-03-21 | -49.40 |
| 2005-03-18 | -50.23 |
| 2005-03-17 | -48.84 |
| 2005-03-16 | -47.18 |
| 2005-03-15 | -48.29 |
| 2005-03-14 | -47.18 |
| 2005-03-11 | -47.45 |
| 2005-03-10 | -46.62 |
| 2005-03-09 | -45.79 |
| 2005-03-08 | -45.79 |
| 2005-03-07 | -47.18 |
| 2005-03-04 | -46.62 |
| 2005-03-03 | -45.79 |
| 2005-03-02 | -45.51 |
| 2005-03-01 | -43.70 |
| 2005-02-28 | -43.70 |
| 2005-02-25 | -44.67 |
| 2005-02-24 | -43.70 |
| 2005-02-23 | -43.70 |
| 2005-02-22 | -41.62 |
| 2005-02-21 | -41.62 |
| 2005-02-18 | -42.31 |
| 2005-02-17 | -42.31 |
| 2005-02-16 | -41.62 |
| 2005-02-15 | -41.62 |
| 2005-02-14 | -41.62 |
| 2005-02-08 | -43.70 |
| 2005-02-07 | -45.23 |
| 2005-02-04 | -45.79 |
| 2005-02-03 | -46.06 |
| 2005-02-02 | -46.34 |
| 2005-02-01 | -46.90 |
| 2005-01-31 | -45.79 |
| 2005-01-28 | -46.90 |
| 2005-01-27 | -46.34 |
| 2005-01-26 | -48.01 |
| 2005-01-25 | -48.01 |
| 2005-01-24 | -49.12 |
| 2005-01-21 | -48.29 |
| 2005-01-20 | -47.45 |
| 2005-01-19 | -47.73 |
| 2005-01-18 | -46.90 |
| 2005-01-17 | -48.01 |
| 2005-01-14 | -48.84 |
| 2005-01-13 | -47.73 |
| 2005-01-12 | -46.90 |
| 2005-01-11 | -45.79 |
| 2005-01-10 | -45.51 |
| 2005-01-07 | -46.90 |
| 2005-01-06 | -46.34 |
| 2005-01-05 | -46.62 |
| 2005-01-04 | -43.70 |
| 2005-01-03 | -46.06 |
| 2004-12-31 | -46.62 |
| 2004-12-30 | -46.34 |
| 2004-12-29 | -47.73 |
| 2004-12-28 | -49.96 |
| 2004-12-24 | -49.68 |
| 2004-12-23 | -49.68 |
| 2004-12-22 | -50.23 |
| 2004-12-21 | -49.68 |
| 2004-12-20 | -50.23 |
| 2004-12-17 | -50.23 |
| 2004-12-16 | -50.23 |
| 2004-12-15 | -51.07 |
| 2004-12-14 | -51.90 |
| 2004-12-13 | -52.46 |
| 2004-12-10 | -51.07 |
| 2004-12-09 | -51.35 |
| 2004-12-08 | -51.07 |
| 2004-12-07 | -50.23 |
| 2004-12-06 | -49.40 |
| 2004-12-03 | -48.84 |
| 2004-12-02 | -48.01 |
| 2004-12-01 | -49.12 |
| 2004-11-30 | -48.57 |
| 2004-11-29 | -47.73 |
| 2004-11-26 | -49.12 |
| 2004-11-25 | -48.84 |
| 2004-11-24 | -47.73 |
| 2004-11-23 | -48.84 |
| 2004-11-22 | -49.40 |
| 2004-11-19 | -50.51 |
| 2004-11-18 | -49.40 |
| 2004-11-17 | -49.96 |
| 2004-11-16 | -50.23 |
| 2004-11-15 | -48.29 |
| 2004-11-12 | -48.57 |
| 2004-11-11 | -51.07 |
| 2004-11-10 | -53.01 |
| 2004-11-09 | -53.01 |
| 2004-11-08 | -54.40 |
| 2004-11-05 | -54.13 |
| 2004-11-04 | -54.13 |
| 2004-11-03 | -53.01 |
| 2004-11-02 | -53.29 |
| 2004-11-01 | -53.57 |
| 2004-10-29 | -52.74 |
| 2004-10-28 | -49.68 |
| 2004-10-27 | -50.23 |
| 2004-10-26 | -51.35 |
| 2004-10-25 | -52.18 |
| 2004-10-21 | -52.46 |
| 2004-10-20 | -51.35 |
| 2004-10-19 | -50.79 |
| 2004-10-18 | -53.29 |
| 2004-10-15 | -53.29 |
| 2004-10-14 | -53.85 |
| 2004-10-13 | -53.01 |
| 2004-10-12 | -52.74 |
| 2004-10-11 | -52.74 |
| 2004-10-08 | -52.18 |
| 2004-10-07 | -52.18 |
| 2004-10-06 | -53.29 |
| 2004-10-05 | -53.01 |
| 2004-10-04 | -52.46 |
| 2004-09-30 | -53.01 |
| 2004-09-28 | -53.57 |
| 2004-09-27 | -52.74 |
| 2004-09-24 | -53.01 |
| 2004-09-23 | -53.01 |
| 2004-09-22 | -52.74 |
| 2004-09-21 | -51.62 |
| 2004-09-20 | -53.85 |
| 2004-09-17 | -54.68 |
| 2004-09-16 | -55.52 |
| 2004-09-15 | -55.79 |
| 2004-09-14 | -55.52 |
| 2004-09-13 | -55.52 |
| 2004-09-10 | -56.35 |
| 2004-09-09 | -56.91 |
| 2004-09-08 | -56.07 |
| 2004-09-07 | -55.52 |
| 2004-09-06 | -55.24 |
| 2004-09-03 | -55.79 |
| 2004-09-02 | -55.52 |
| 2004-09-01 | -55.24 |
| 2004-08-31 | -57.46 |
| 2004-08-30 | -58.56 |
| 2004-08-27 | -57.19 |
| 2004-08-26 | -57.19 |
| 2004-08-25 | -57.74 |
| 2004-08-24 | -57.74 |
| 2004-08-23 | -58.83 |
| 2004-08-20 | -59.11 |
| 2004-08-19 | -58.83 |
| 2004-08-18 | -61.03 |
| 2004-08-17 | -61.30 |
| 2004-08-16 | -63.23 |
| 2004-08-13 | -62.13 |
| 2004-08-12 | -62.13 |
| 2004-08-11 | -62.95 |
| 2004-08-10 | -61.85 |
| 2004-08-09 | -60.76 |
| 2004-08-06 | -60.76 |
| 2004-08-05 | -60.21 |
| 2004-08-04 | -61.03 |
| 2004-08-03 | -60.21 |
| 2004-08-02 | -59.66 |
| 2004-07-30 | -57.74 |
| 2004-07-29 | -57.19 |
| 2004-07-28 | -58.01 |
| 2004-07-27 | -58.56 |
| 2004-07-26 | -59.66 |
| 2004-07-23 | -59.11 |
| 2004-07-22 | -59.93 |
| 2004-07-21 | -59.38 |
| 2004-07-20 | -60.21 |
| 2004-07-19 | -60.21 |
| 2004-07-16 | -62.40 |
| 2004-07-15 | -62.13 |
| 2004-07-14 | -62.13 |
| 2004-07-13 | -62.95 |
| 2004-07-12 | -63.23 |
| 2004-07-09 | -62.68 |
| 2004-07-08 | -62.13 |
| 2004-07-07 | -61.30 |
| 2004-07-06 | -61.58 |
| 2004-07-05 | -63.50 |
| 2004-07-02 | -63.77 |
| 2004-06-30 | -62.95 |
| 2004-06-29 | -64.87 |
| 2004-06-28 | -66.52 |
| 2004-06-25 | -68.17 |
| 2004-06-24 | -66.79 |
| 2004-06-23 | -68.17 |
| 2004-06-21 | -68.17 |
| 2004-06-18 | -68.17 |
| 2004-06-17 | -67.07 |
| 2004-06-16 | -66.52 |
| 2004-06-15 | -65.72 |
| 2004-06-14 | -65.72 |
| 2004-06-11 | -65.45 |
| 2004-06-10 | -65.72 |
| 2004-06-09 | -65.72 |
| 2004-06-08 | -65.45 |
| 2004-06-07 | -65.45 |
| 2004-06-04 | -66.25 |
| 2004-06-03 | -66.52 |
| 2004-06-02 | -65.18 |
| 2004-06-01 | -65.98 |
| 2004-05-31 | -64.91 |
| 2004-05-28 | -65.72 |
| 2004-05-27 | -66.25 |
| 2004-05-25 | -66.79 |
| 2004-05-24 | -66.79 |
| 2004-05-21 | -67.86 |
| 2004-05-20 | -69.73 |
| 2004-05-19 | -69.73 |
| 2004-05-18 | -70.54 |
| 2004-05-17 | -71.07 |
| 2004-05-14 | -69.20 |
| 2004-05-13 | -68.13 |
| 2004-05-12 | -68.13 |
| 2004-05-11 | -68.13 |
| 2004-05-10 | -68.39 |
| 2004-05-07 | -64.91 |
| 2004-05-06 | -63.84 |
| 2004-05-05 | -64.64 |
| 2004-05-04 | -63.30 |
| 2004-05-03 | -65.45 |
| 2004-04-30 | -65.18 |
| 2004-04-29 | -62.50 |
| 2004-04-28 | -60.63 |
| 2004-04-27 | -61.43 |
| 2004-04-26 | -61.16 |
| 2004-04-23 | -59.82 |
| 2004-04-22 | -62.50 |
| 2004-04-21 | -60.89 |
| 2004-04-20 | -57.41 |
| 2004-04-19 | -55.81 |
| 2004-04-16 | -56.07 |
| 2004-04-15 | -57.68 |
| 2004-04-14 | -54.47 |
| 2004-04-13 | -52.32 |
| 2004-04-08 | -51.52 |
| 2004-04-07 | -50.98 |
| 2004-04-06 | -50.98 |
| 2004-04-02 | -52.06 |
| 2004-04-01 | -53.39 |
| 2004-03-31 | -52.86 |
| 2004-03-30 | -53.13 |
| 2004-03-29 | -53.13 |
| 2004-03-26 | -54.47 |
| 2004-03-25 | -54.73 |
| 2004-03-24 | -53.93 |
| 2004-03-23 | -56.61 |
| 2004-03-22 | -56.61 |
| 2004-03-19 | -55.54 |
| 2004-03-18 | -54.47 |
| 2004-03-17 | -53.93 |
| 2004-03-16 | -53.93 |
| 2004-03-15 | -53.13 |
| 2004-03-12 | -52.86 |
| 2004-03-11 | -54.20 |
| 2004-03-10 | -53.39 |
| 2004-03-09 | -51.52 |
| 2004-03-08 | -50.45 |
| 2004-03-05 | -50.72 |
| 2004-03-04 | -49.64 |
| 2004-03-03 | -49.64 |
| 2004-03-02 | -49.11 |
| 2004-03-01 | -50.18 |
| 2004-02-27 | -50.45 |
| 2004-02-26 | -51.52 |
| 2004-02-25 | -50.98 |
| 2004-02-24 | -49.91 |
| 2004-02-23 | -49.91 |
| 2004-02-20 | -48.31 |
| 2004-02-19 | -48.31 |
| 2004-02-18 | -46.70 |
| 2004-02-17 | -47.50 |
| 2004-02-16 | -49.91 |
| 2004-02-13 | -50.98 |
| 2004-02-12 | -50.98 |
| 2004-02-11 | -49.64 |
| 2004-02-10 | -49.64 |
| 2004-02-09 | -49.64 |
| 2004-02-06 | -50.45 |
| 2004-02-05 | -51.79 |
| 2004-02-04 | -52.86 |
| 2004-02-03 | -52.32 |
| 2004-02-02 | -55.27 |
| 2004-01-30 | -53.13 |
| 2004-01-29 | -51.25 |
| 2004-01-28 | -50.72 |
| 2004-01-27 | -49.38 |
| 2004-01-26 | -46.43 |
| 2004-01-21 | -48.57 |
| 2004-01-20 | -47.23 |
| 2004-01-19 | -51.52 |
| 2004-01-16 | -54.47 |
| 2004-01-15 | -55.54 |
| 2004-01-14 | -54.47 |
| 2004-01-13 | -55.54 |
| 2004-01-12 | -53.93 |
| 2004-01-09 | -54.20 |
| 2004-01-08 | -55.00 |
| 2004-01-07 | -53.39 |
| 2004-01-06 | -55.00 |
| 2004-01-05 | -53.13 |
| 2004-01-02 | -60.63 |
| 2003-12-31 | -61.97 |
| 2003-12-30 | -62.23 |
| 2003-12-29 | -61.43 |
| 2003-12-24 | -61.97 |
| 2003-12-23 | -61.97 |
| 2003-12-22 | -60.89 |
| 2003-12-19 | -61.97 |
| 2003-12-18 | -62.77 |
| 2003-12-17 | -63.30 |
| 2003-12-16 | -61.97 |
| 2003-12-15 | -61.70 |
| 2003-12-12 | -61.16 |
| 2003-12-11 | -60.36 |
| 2003-12-10 | -62.50 |
| 2003-12-09 | -63.84 |
| 2003-12-08 | -64.91 |
| 2003-12-05 | -64.64 |
| 2003-12-04 | -64.11 |
| 2003-12-03 | -65.98 |
| 2003-12-02 | -66.79 |
| 2003-12-01 | -66.79 |
| 2003-11-28 | -67.32 |
| 2003-11-27 | -66.79 |
| 2003-11-26 | -67.32 |
| 2003-11-25 | -68.93 |
| 2003-11-24 | -70.00 |
| 2003-11-21 | -69.73 |
| 2003-11-20 | -69.47 |
| 2003-11-19 | -68.93 |
| 2003-11-18 | -68.93 |
| 2003-11-17 | -68.66 |
| 2003-11-14 | -68.13 |
| 2003-11-13 | -67.86 |
| 2003-11-12 | -69.20 |
| 2003-11-11 | -68.93 |
| 2003-11-10 | -68.39 |
| 2003-11-07 | -67.59 |
| 2003-11-06 | -67.86 |
| 2003-11-05 | -67.59 |
| 2003-11-04 | -67.05 |
| 2003-11-03 | -66.52 |
| 2003-10-31 | -68.39 |
| 2003-10-30 | -68.39 |
| 2003-10-29 | -67.59 |
| 2003-10-28 | -67.32 |
| 2003-10-27 | -68.39 |
| 2003-10-24 | -68.66 |
| 2003-10-23 | -68.39 |
| 2003-10-22 | -66.25 |
| 2003-10-21 | -66.25 |
| 2003-10-20 | -65.72 |
| 2003-10-17 | -66.25 |
| 2003-10-16 | -66.25 |
| 2003-10-15 | -67.59 |
| 2003-10-14 | -67.86 |
| 2003-10-13 | -66.79 |
| 2003-10-10 | -67.32 |
| 2003-10-09 | -69.20 |
| 2003-10-08 | -68.93 |
| 2003-10-07 | -68.93 |
| 2003-10-06 | -68.93 |
| 2003-10-03 | -69.20 |
| 2003-10-02 | -69.73 |
| 2003-09-30 | -69.47 |
| 2003-09-29 | -70.27 |
| 2003-09-26 | -70.27 |
| 2003-09-25 | -70.01 |
| 2003-09-24 | -69.48 |
| 2003-09-23 | -71.85 |
| 2003-09-22 | -71.85 |
| 2003-09-19 | -71.32 |
| 2003-09-18 | -70.53 |
| 2003-09-17 | -69.74 |
| 2003-09-16 | -70.53 |
| 2003-09-15 | -70.01 |
| 2003-09-11 | -70.27 |
| 2003-09-10 | -71.85 |
| 2003-09-09 | -70.27 |
| 2003-09-08 | -68.95 |
| 2003-09-05 | -70.80 |
| 2003-09-04 | -71.58 |
| 2003-09-03 | -71.32 |
| 2003-09-02 | -75.27 |
| 2003-09-01 | -75.00 |
| 2003-08-29 | -75.53 |
| 2003-08-28 | -76.06 |
| 2003-08-27 | -76.32 |
| 2003-08-26 | -75.53 |
| 2003-08-25 | -75.27 |
| 2003-08-22 | -74.48 |
| 2003-08-21 | -74.22 |
| 2003-08-20 | -75.27 |
| 2003-08-19 | -75.27 |
| 2003-08-18 | -75.53 |
| 2003-08-15 | -76.32 |
| 2003-08-14 | -76.32 |
| 2003-08-13 | -75.79 |
| 2003-08-12 | -76.32 |
| 2003-08-11 | -76.58 |
| 2003-08-08 | -76.32 |
| 2003-08-07 | -77.11 |
| 2003-08-06 | -76.85 |
| 2003-08-05 | -76.06 |
| 2003-08-04 | -75.79 |
| 2003-08-01 | -76.85 |
| 2003-07-31 | -77.37 |
| 2003-07-30 | -77.90 |
| 2003-07-29 | -77.37 |
| 2003-07-28 | -77.37 |
| 2003-07-25 | -77.37 |
| 2003-07-24 | -77.37 |
| 2003-07-23 | -77.37 |
| 2003-07-22 | -77.11 |
| 2003-07-21 | -77.11 |
| 2003-07-18 | -77.37 |
| 2003-07-17 | -77.64 |
| 2003-07-16 | -77.37 |
| 2003-07-15 | -77.37 |
| 2003-07-14 | -77.11 |
| 2003-07-11 | -78.16 |
| 2003-07-10 | -77.64 |
| 2003-07-09 | -77.11 |
| 2003-07-08 | -77.64 |
| 2003-07-07 | -77.64 |
| 2003-07-04 | -77.90 |
| 2003-07-03 | -77.90 |
| 2003-07-02 | -77.64 |
| 2003-06-30 | -77.90 |
| 2003-06-27 | -77.90 |
| 2003-06-26 | -77.90 |
| 2003-06-25 | -77.90 |
| 2003-06-24 | -78.16 |
| 2003-06-23 | -78.16 |
| 2003-06-20 | -77.37 |
| 2003-06-19 | -77.64 |
| 2003-06-18 | -77.64 |
| 2003-06-17 | -77.37 |
| 2003-06-16 | -76.32 |
| 2003-06-13 | -76.06 |
| 2003-06-12 | -77.11 |
| 2003-06-11 | -76.85 |
| 2003-06-10 | -77.37 |
| 2003-06-09 | -77.11 |
| 2003-06-06 | -78.16 |
| 2003-06-05 | -78.95 |
| 2003-06-03 | -78.95 |
| 2003-06-02 | -78.95 |
| 2003-05-30 | -79.21 |
| 2003-05-29 | -79.48 |
| 2003-05-28 | -79.21 |
| 2003-05-27 | -79.48 |
| 2003-05-26 | -78.95 |
| 2003-05-23 | -80.00 |
| 2003-05-22 | -79.48 |
| 2003-05-21 | -79.21 |
| 2003-05-20 | -79.48 |
| 2003-05-19 | -79.48 |
| 2003-05-16 | -79.74 |
| 2003-05-15 | -80.79 |
| 2003-05-14 | -81.85 |
| 2003-05-13 | -81.85 |
| 2003-05-12 | -81.85 |
| 2003-05-09 | -82.11 |
| 2003-05-07 | -82.89 |
| 2003-05-06 | -83.41 |
| 2003-05-05 | -83.41 |
| 2003-05-02 | -83.66 |
| 2003-04-30 | -83.66 |
| 2003-04-29 | -83.66 |
| 2003-04-28 | -83.92 |
| 2003-04-25 | -84.18 |
| 2003-04-24 | -84.18 |
| 2003-04-23 | -83.92 |
| 2003-04-22 | -83.66 |
| 2003-04-17 | -83.66 |
| 2003-04-16 | -83.66 |
| 2003-04-15 | -83.41 |
| 2003-04-14 | -83.41 |
| 2003-04-11 | -83.41 |
| 2003-04-10 | -83.41 |
| 2003-04-09 | -83.41 |
| 2003-04-08 | -83.41 |
| 2003-04-07 | -83.41 |
| 2003-04-04 | -83.66 |
| 2003-04-03 | -83.92 |
| 2003-04-02 | -83.92 |
| 2003-04-01 | -84.18 |
| 2003-03-31 | -84.18 |
| 2003-03-28 | -83.92 |
| 2003-03-27 | -84.18 |
| 2003-03-26 | -83.92 |
| 2003-03-25 | -83.92 |
| 2003-03-24 | -83.92 |
| 2003-03-21 | -83.66 |
| 2003-03-20 | -83.66 |
| 2003-03-19 | -83.66 |
| 2003-03-18 | -83.92 |
| 2003-03-17 | -83.92 |
| 2003-03-14 | -84.18 |
| 2003-03-13 | -84.18 |
| 2003-03-12 | -83.92 |
| 2003-03-11 | -83.92 |
| 2003-03-10 | -83.92 |
| 2003-03-07 | -83.41 |
| 2003-03-06 | -83.92 |
| 2003-03-05 | -81.07 |
| 2003-03-04 | -81.07 |
| 2003-03-03 | -80.81 |
| 2003-02-28 | -80.81 |
| 2003-02-27 | -80.81 |
| 2003-02-26 | -80.81 |
| 2003-02-25 | -80.55 |
| 2003-02-24 | -80.29 |
| 2003-02-21 | -80.55 |
| 2003-02-20 | -80.03 |
| 2003-02-19 | -80.03 |
| 2003-02-18 | -79.78 |
| 2003-02-17 | -80.29 |
| 2003-02-14 | -80.81 |
| 2003-02-13 | -80.81 |
| 2003-02-12 | -80.29 |
| 2003-02-11 | -80.55 |
| 2003-02-10 | -80.55 |
| 2003-02-07 | -80.55 |
| 2003-02-06 | -80.55 |
| 2003-02-05 | -80.03 |
| 2003-02-04 | -80.55 |
| 2003-01-30 | -80.55 |
| 2003-01-29 | -80.55 |
| 2003-01-28 | -80.55 |
| 2003-01-27 | -80.55 |
| 2003-01-24 | -80.03 |
| 2003-01-23 | -79.78 |
| 2003-01-22 | -79.78 |
| 2003-01-21 | -79.52 |
| 2003-01-20 | -80.03 |
| 2003-01-17 | -80.03 |
| 2003-01-16 | -80.03 |
| 2003-01-15 | -79.52 |
| 2003-01-14 | -79.52 |
| 2003-01-13 | -79.26 |
| 2003-01-10 | -79.52 |
| 2003-01-09 | -80.03 |
| 2003-01-08 | -80.29 |
| 2003-01-07 | -80.29 |
| 2003-01-06 | -80.55 |
| 2003-01-03 | -80.55 |
| 2003-01-02 | -80.81 |
| 2002-12-31 | -81.07 |
| 2002-12-30 | -81.07 |
| 2002-12-27 | -80.55 |
| 2002-12-24 | -80.29 |
| 2002-12-23 | -80.03 |
| 2002-12-20 | -80.29 |
| 2002-12-19 | -80.55 |
| 2002-12-18 | -80.29 |
| 2002-12-17 | -79.78 |
| 2002-12-16 | -79.78 |
| 2002-12-13 | -80.03 |
| 2002-12-12 | -79.52 |
| 2002-12-11 | -80.03 |
| 2002-12-10 | -79.78 |
| 2002-12-09 | -79.52 |
| 2002-12-06 | -79.26 |
| 2002-12-05 | -79.00 |
| 2002-12-04 | -79.00 |
| 2002-12-03 | -78.74 |
| 2002-12-02 | -78.48 |
| 2002-11-29 | -79.78 |
| 2002-11-28 | -79.78 |
| 2002-11-27 | -80.03 |
| 2002-11-26 | -79.78 |
| 2002-11-25 | -79.78 |
| 2002-11-22 | -79.78 |
| 2002-11-21 | -80.03 |
| 2002-11-20 | -79.78 |
| 2002-11-19 | -79.52 |
| 2002-11-18 | -79.52 |
| 2002-11-15 | -79.52 |
| 2002-11-14 | -79.52 |
| 2002-11-13 | -79.78 |
| 2002-11-12 | -79.52 |
| 2002-11-11 | -79.78 |
| 2002-11-08 | -79.52 |
| 2002-11-07 | -79.78 |
| 2002-11-06 | -79.78 |
| 2002-11-05 | -80.03 |
| 2002-11-04 | -79.78 |
| 2002-11-01 | -79.78 |
| 2002-10-31 | -79.78 |
| 2002-10-30 | -79.78 |
| 2002-10-29 | -79.78 |
| 2002-10-28 | -79.26 |
| 2002-10-25 | -79.26 |
| 2002-10-24 | -79.52 |
| 2002-10-23 | -79.78 |
| 2002-10-22 | -80.03 |
| 2002-10-21 | -79.78 |
| 2002-10-18 | -79.52 |
| 2002-10-17 | -79.52 |
| 2002-10-16 | -80.03 |
| 2002-10-15 | -79.78 |
| 2002-10-11 | -80.29 |
| 2002-10-10 | -80.55 |
| 2002-10-09 | -80.81 |
| 2002-10-08 | -80.81 |
| 2002-10-07 | -80.81 |
| 2002-10-04 | -80.55 |
| 2002-10-03 | -80.55 |
| 2002-10-02 | -80.03 |
| 2002-09-30 | -80.29 |
| 2002-09-27 | -80.04 |
| 2002-09-26 | -80.04 |
| 2002-09-25 | -80.55 |
| 2002-09-24 | -80.29 |
| 2002-09-23 | -80.04 |
| 2002-09-20 | -80.29 |
| 2002-09-19 | -80.29 |
| 2002-09-18 | -80.29 |
| 2002-09-17 | -79.79 |
| 2002-09-16 | -80.55 |
| 2002-09-13 | -80.29 |
| 2002-09-12 | -79.79 |
| 2002-09-11 | -79.79 |
| 2002-09-10 | -79.54 |
| 2002-09-09 | -80.04 |
| 2002-09-06 | -80.29 |
| 2002-09-05 | -80.29 |
| 2002-09-04 | -80.55 |
| 2002-09-03 | -80.04 |
| 2002-09-02 | -79.79 |
| 2002-08-30 | -80.04 |
| 2002-08-29 | -80.04 |
| 2002-08-28 | -80.29 |
| 2002-08-27 | -80.29 |
| 2002-08-26 | -80.29 |
| 2002-08-23 | -80.55 |
| 2002-08-22 | -80.29 |
| 2002-08-21 | -81.05 |
| 2002-08-20 | -81.05 |
| 2002-08-19 | -81.05 |
| 2002-08-16 | -81.30 |
| 2002-08-15 | -81.56 |
| 2002-08-14 | -82.06 |
| 2002-08-13 | -82.06 |
| 2002-08-12 | -82.06 |
| 2002-08-09 | -82.06 |
| 2002-08-08 | -81.81 |
| 2002-08-07 | -81.56 |
| 2002-08-06 | -82.06 |
| 2002-08-05 | -81.56 |
| 2002-08-02 | -81.30 |
| 2002-08-01 | -81.05 |
| 2002-07-31 | -80.80 |
| 2002-07-30 | -81.05 |
| 2002-07-29 | -81.81 |
| 2002-07-26 | -82.31 |
| 2002-07-25 | -81.56 |
| 2002-07-24 | -81.05 |
| 2002-07-23 | -80.55 |
| 2002-07-22 | -81.30 |
| 2002-07-19 | -80.29 |
| 2002-07-18 | -80.29 |
| 2002-07-17 | -79.79 |
| 2002-07-16 | -79.28 |
| 2002-07-15 | -78.78 |
| 2002-07-12 | -78.53 |
| 2002-07-11 | -78.53 |
| 2002-07-10 | -78.27 |
| 2002-07-09 | -78.02 |
| 2002-07-08 | -77.77 |
| 2002-07-05 | -78.02 |
| 2002-07-04 | -78.02 |
| 2002-07-03 | -78.02 |
| 2002-07-02 | -77.51 |
| 2002-06-28 | -77.77 |
| 2002-06-27 | -77.77 |
| 2002-06-26 | -78.53 |
| 2002-06-25 | -77.77 |
| 2002-06-24 | -77.26 |
| 2002-06-21 | -77.77 |
| 2002-06-20 | -77.77 |
| 2002-06-19 | -78.02 |
| 2002-06-18 | -77.51 |
| 2002-06-17 | -77.01 |
| 2002-06-14 | -76.76 |
| 2002-06-13 | -76.50 |
| 2002-06-12 | -76.76 |
| 2002-06-11 | -76.50 |
| 2002-06-10 | -76.50 |
| 2002-06-07 | -76.50 |
| 2002-06-06 | -76.50 |
| 2002-06-05 | -76.50 |
| 2002-06-04 | -76.76 |
| 2002-06-03 | -76.76 |
| 2002-05-31 | -76.25 |
| 2002-05-30 | -76.76 |
| 2002-05-29 | -76.50 |
| 2002-05-28 | -76.25 |
| 2002-05-27 | -76.25 |
| 2002-05-24 | -76.00 |
| 2002-05-23 | -76.00 |
| 2002-05-22 | -76.25 |
| 2002-05-21 | -76.25 |
| 2002-05-17 | -75.49 |
| 2002-05-16 | -75.49 |
| 2002-05-15 | -76.00 |
| 2002-05-14 | -76.25 |
| 2002-05-13 | -76.00 |
| 2002-05-10 | -76.25 |
| 2002-05-09 | -76.00 |
| 2002-05-08 | -75.50 |
| 2002-05-07 | -75.75 |
| 2002-05-06 | -75.75 |
| 2002-05-03 | -76.00 |
| 2002-05-02 | -76.00 |
| 2002-04-30 | -76.74 |
| 2002-04-29 | -76.74 |
| 2002-04-26 | -76.74 |
| 2002-04-25 | -76.99 |
| 2002-04-24 | -76.99 |
| 2002-04-23 | -77.24 |
| 2002-04-22 | -77.48 |
| 2002-04-19 | -76.74 |
| 2002-04-18 | -76.99 |
| 2002-04-17 | -76.99 |
| 2002-04-16 | -77.48 |
| 2002-04-15 | -77.48 |
| 2002-04-12 | -77.48 |
| 2002-04-11 | -77.48 |
| 2002-04-10 | -77.48 |
| 2002-04-09 | -76.99 |
| 2002-04-08 | -76.99 |
| 2002-04-04 | -76.99 |
| 2002-04-03 | -77.48 |
| 2002-04-02 | -77.98 |
| 2002-03-28 | -77.24 |
| 2002-03-27 | -77.24 |
| 2002-03-26 | -77.48 |
| 2002-03-25 | -76.99 |
| 2002-03-22 | -76.74 |
| 2002-03-21 | -76.99 |
| 2002-03-20 | -76.49 |
| 2002-03-19 | -76.49 |
| 2002-03-18 | -76.25 |
| 2002-03-15 | -76.25 |
| 2002-03-14 | -75.50 |
| 2002-03-13 | -75.50 |
| 2002-03-12 | -75.26 |
| 2002-03-11 | -75.75 |
| 2002-03-08 | -76.25 |
| 2002-03-07 | -76.25 |
| 2002-03-06 | -76.25 |
| 2002-03-05 | -76.00 |
| 2002-03-04 | -76.25 |
| 2002-03-01 | -76.99 |
| 2002-02-28 | -76.49 |
| 2002-02-27 | -75.75 |
| 2002-02-26 | -76.00 |
| 2002-02-25 | -76.00 |
| 2002-02-22 | -75.50 |
| 2002-02-21 | -75.50 |
| 2002-02-20 | -75.26 |
| 2002-02-19 | -75.50 |
| 2002-02-18 | -74.76 |
| 2002-02-15 | -75.75 |
| 2002-02-11 | -76.00 |
| 2002-02-08 | -76.49 |
| 2002-02-07 | -76.74 |
| 2002-02-06 | -76.99 |
| 2002-02-05 | -76.74 |
| 2002-02-04 | -76.25 |
| 2002-02-01 | -76.00 |
| 2002-01-31 | -75.75 |
| 2002-01-30 | -75.26 |
| 2002-01-29 | -75.01 |
| 2002-01-28 | -74.76 |
| 2002-01-25 | -75.50 |
| 2002-01-24 | -76.25 |
| 2002-01-23 | -76.25 |
| 2002-01-22 | -76.00 |
| 2002-01-21 | -75.50 |
| 2002-01-18 | -75.50 |
| 2002-01-17 | -75.50 |
| 2002-01-16 | -76.00 |
| 2002-01-15 | -76.49 |
| 2002-01-14 | -75.50 |
| 2002-01-11 | -75.50 |
| 2002-01-10 | -75.50 |
| 2002-01-09 | -75.26 |
| 2002-01-08 | -74.51 |
| 2002-01-07 | -74.27 |
| 2002-01-04 | -74.76 |
| 2002-01-03 | -74.76 |
| 2002-01-02 | -75.01 |
| 2001-12-31 | -75.01 |
| 2001-12-28 | -76.25 |
| 2001-12-27 | -76.25 |
| 2001-12-24 | -76.74 |
| 2001-12-21 | -76.99 |
| 2001-12-20 | -76.25 |
| 2001-12-19 | -76.49 |
| 2001-12-18 | -76.49 |
| 2001-12-17 | -76.25 |
| 2001-12-14 | -76.74 |
| 2001-12-13 | -76.00 |
| 2001-12-12 | -74.76 |
| 2001-12-11 | -74.51 |
| 2001-12-10 | -74.76 |
| 2001-12-07 | -74.27 |
| 2001-12-06 | -73.77 |
| 2001-12-05 | -73.77 |
| 2001-12-04 | -74.02 |
| 2001-12-03 | -75.01 |
| 2001-11-30 | -75.75 |
| 2001-11-29 | -76.25 |
| 2001-11-28 | -76.25 |
| 2001-11-27 | -75.75 |
| 2001-11-26 | -75.26 |
| 2001-11-23 | -75.50 |
| 2001-11-22 | -76.49 |
| 2001-11-21 | -76.49 |
| 2001-11-20 | -76.25 |
| 2001-11-19 | -76.49 |
| 2001-11-16 | -76.49 |
| 2001-11-15 | -76.49 |
| 2001-11-14 | -76.74 |
| 2001-11-13 | -77.24 |
| 2001-11-12 | -77.48 |
| 2001-11-09 | -77.48 |
| 2001-11-08 | -77.73 |
| 2001-11-07 | -78.47 |
| 2001-11-06 | -76.74 |
| 2001-11-05 | -75.75 |
| 2001-11-02 | -77.24 |
| 2001-11-01 | -76.99 |
| 2001-10-31 | -78.23 |
| 2001-10-30 | -78.23 |
| 2001-10-29 | -78.97 |
| 2001-10-26 | -79.46 |
| 2001-10-24 | -78.72 |
| 2001-10-23 | -78.47 |
| 2001-10-22 | -79.71 |
| 2001-10-19 | -79.96 |
| 2001-10-18 | -79.71 |
| 2001-10-17 | -79.46 |
| 2001-10-16 | -79.46 |
| 2001-10-15 | -79.46 |
| 2001-10-12 | -79.22 |
| 2001-10-11 | -77.48 |
| 2001-10-10 | -77.48 |
| 2001-10-09 | -79.22 |
| 2001-10-08 | -80.45 |
| 2001-10-05 | -79.96 |
| 2001-10-04 | -80.45 |
| 2001-10-03 | -81.19 |
| 2001-09-28 | -82.18 |
| 2001-09-27 | -82.43 |
| 2001-09-26 | -83.15 |
| 2001-09-25 | -83.39 |
| 2001-09-24 | -83.39 |
| 2001-09-21 | -84.59 |
| 2001-09-20 | -83.87 |
| 2001-09-19 | -83.15 |
| 2001-09-18 | -83.39 |
| 2001-09-17 | -83.15 |
| 2001-09-14 | -82.67 |
| 2001-09-13 | -82.91 |
| 2001-09-12 | -83.15 |
| 2001-09-11 | -78.57 |
| 2001-09-10 | -71.83 |
| 2001-09-07 | -72.07 |
| 2001-09-06 | -70.15 |
| 2001-09-05 | -69.67 |
| 2001-09-04 | -69.91 |
| 2001-09-03 | -69.91 |
| 2001-08-31 | -69.91 |
| 2001-08-30 | -69.67 |
| 2001-08-29 | -69.67 |
| 2001-08-28 | -68.46 |
| 2001-08-27 | -68.46 |
| 2001-08-24 | -68.94 |
| 2001-08-23 | -68.70 |
| 2001-08-22 | -68.70 |
| 2001-08-21 | -68.46 |
| 2001-08-20 | -68.46 |
| 2001-08-17 | -69.42 |
| 2001-08-16 | -69.67 |
| 2001-08-15 | -69.42 |
| 2001-08-14 | -71.59 |
| 2001-08-13 | -71.83 |
| 2001-08-10 | -71.59 |
| 2001-08-09 | -72.07 |
| 2001-08-08 | -71.11 |
| 2001-08-07 | -72.07 |
| 2001-08-06 | -72.55 |
| 2001-08-03 | -70.87 |
| 2001-08-02 | -69.18 |
| 2001-08-01 | -68.70 |
| 2001-07-31 | -68.46 |
| 2001-07-30 | -68.94 |
| 2001-07-27 | -68.94 |
| 2001-07-26 | -68.70 |
| 2001-07-24 | -68.94 |
| 2001-07-23 | -68.70 |
| 2001-07-20 | -69.67 |
| 2001-07-19 | -70.39 |
| 2001-07-18 | -70.39 |
| 2001-07-17 | -71.11 |
| 2001-07-16 | -70.15 |
| 2001-07-13 | -69.18 |
| 2001-07-12 | -68.46 |
| 2001-07-11 | -68.94 |
| 2001-07-10 | -67.02 |
| 2001-07-09 | -67.26 |
| 2001-07-05 | -66.30 |
| 2001-07-04 | -64.61 |
| 2001-07-03 | -65.09 |
| 2001-06-29 | -66.30 |
| 2001-06-28 | -67.02 |
| 2001-06-27 | -66.78 |
| 2001-06-26 | -66.30 |
| 2001-06-22 | -67.02 |
| 2001-06-21 | -69.42 |
| 2001-06-20 | -71.11 |
| 2001-06-19 | -70.15 |
| 2001-06-18 | -71.59 |
| 2001-06-15 | -69.67 |
| 2001-06-14 | -69.67 |
| 2001-06-13 | -70.15 |
| 2001-06-12 | -68.22 |
| 2001-06-11 | -67.02 |
| 2001-06-08 | -66.30 |
| 2001-06-07 | -66.30 |
| 2001-06-06 | -67.50 |
| 2001-06-05 | -66.54 |
| 2001-06-04 | -65.09 |
| 2001-06-01 | -68.22 |
| 2001-05-31 | -66.30 |
| 2001-05-30 | -66.78 |
| 2001-05-29 | -66.54 |
| 2001-05-28 | -65.81 |
| 2001-05-25 | -65.81 |
| 2001-05-24 | -68.22 |
| 2001-05-23 | -70.15 |
| 2001-05-22 | -70.39 |
| 2001-05-21 | -70.39 |
| 2001-05-18 | -71.11 |
| 2001-05-17 | -70.87 |
| 2001-05-16 | -71.35 |
| 2001-05-15 | -71.11 |
| 2001-05-14 | -72.31 |
| 2001-05-11 | -72.55 |
| 2001-05-10 | -72.08 |
| 2001-05-09 | -72.79 |
| 2001-05-08 | -73.50 |
| 2001-05-07 | -73.03 |
| 2001-05-04 | -74.45 |
| 2001-05-03 | -75.16 |
| 2001-05-02 | -74.45 |
| 2001-04-27 | -75.39 |
| 2001-04-26 | -76.10 |
| 2001-04-25 | -76.34 |
| 2001-04-24 | -76.10 |
| 2001-04-23 | -75.87 |
| 2001-04-20 | -76.81 |
| 2001-04-19 | -75.39 |
| 2001-04-18 | -74.92 |
| 2001-04-17 | -76.10 |
| 2001-04-12 | -76.81 |
| 2001-04-11 | -78.47 |
| 2001-04-10 | -78.47 |
| 2001-04-09 | -78.94 |
| 2001-04-06 | -78.71 |
| 2001-04-04 | -78.94 |
| 2001-04-03 | -78.00 |
| 2001-04-02 | -78.00 |
| 2001-03-30 | -78.71 |
| 2001-03-29 | -79.18 |
| 2001-03-28 | -80.13 |
| 2001-03-27 | -80.60 |
| 2001-03-26 | -79.18 |
| 2001-03-23 | -78.71 |
| 2001-03-22 | -78.23 |
| 2001-03-21 | -76.81 |
| 2001-03-20 | -76.81 |
| 2001-03-19 | -76.58 |
| 2001-03-16 | -76.81 |
| 2001-03-15 | -77.05 |
| 2001-03-14 | -77.29 |
| 2001-03-13 | -76.81 |
| 2001-03-12 | -75.63 |
| 2001-03-09 | -74.45 |
| 2001-03-08 | -74.21 |
| 2001-03-07 | -74.21 |
| 2001-03-06 | -74.21 |
| 2001-03-05 | -75.16 |
| 2001-03-02 | -74.68 |
| 2001-03-01 | -74.45 |
| 2001-02-28 | -73.26 |
| 2001-02-27 | -72.08 |
| 2001-02-26 | -71.37 |
| 2001-02-23 | -72.32 |
| 2001-02-22 | -73.50 |
| 2001-02-21 | -73.26 |
| 2001-02-20 | -72.08 |
| 2001-02-19 | -71.84 |
| 2001-02-16 | -73.03 |
| 2001-02-15 | -72.79 |
| 2001-02-14 | -72.55 |
| 2001-02-13 | -72.32 |
| 2001-02-12 | -70.90 |
| 2001-02-09 | -71.61 |
| 2001-02-08 | -73.50 |
| 2001-02-07 | -74.21 |
| 2001-02-06 | -74.92 |
| 2001-02-05 | -74.68 |
| 2001-02-02 | -74.21 |
| 2001-02-01 | -74.68 |
| 2001-01-31 | -73.97 |
| 2001-01-30 | -75.16 |
| 2001-01-29 | -73.97 |
| 2001-01-23 | -74.21 |
| 2001-01-22 | -74.21 |
| 2001-01-19 | -74.68 |
| 2001-01-18 | -74.92 |
| 2001-01-17 | -75.63 |
| 2001-01-16 | -74.45 |
| 2001-01-15 | -74.92 |
| 2001-01-12 | -74.92 |
| 2001-01-11 | -75.87 |
| 2001-01-10 | -74.45 |
| 2001-01-09 | -74.68 |
| 2001-01-08 | -74.21 |
| 2001-01-05 | -75.87 |
| 2001-01-04 | -75.87 |
| 2001-01-03 | -76.81 |
| 2001-01-02 | -76.34 |
| 2000-12-29 | -76.10 |
| 2000-12-28 | -77.05 |
| 2000-12-27 | -78.00 |
| 2000-12-22 | -78.00 |
| 2000-12-21 | -78.00 |
| 2000-12-20 | -78.23 |
| 2000-12-19 | -78.23 |
| 2000-12-18 | -78.00 |
| 2000-12-15 | -78.00 |
| 2000-12-14 | -77.29 |
| 2000-12-13 | -77.05 |
| 2000-12-12 | -77.52 |
| 2000-12-11 | -77.52 |
| 2000-12-08 | -77.29 |
| 2000-12-07 | -77.29 |
| 2000-12-06 | -77.05 |
| 2000-12-05 | -78.47 |
| 2000-12-04 | -78.71 |
| 2000-12-01 | -78.94 |
| 2000-11-30 | -79.89 |
| 2000-11-29 | -79.42 |
| 2000-11-28 | -78.71 |
| 2000-11-27 | -78.00 |
| 2000-11-24 | -78.00 |
| 2000-11-23 | -78.23 |
| 2000-11-22 | -78.00 |
| 2000-11-21 | -78.47 |
| 2000-11-20 | -79.42 |
| 2000-11-17 | -79.18 |
| 2000-11-16 | -78.71 |
| 2000-11-15 | -79.42 |
| 2000-11-14 | -78.94 |
| 2000-11-13 | -79.65 |
| 2000-11-10 | -78.94 |
| 2000-11-09 | -78.47 |
| 2000-11-08 | -79.42 |
| 2000-11-07 | -79.18 |
| 2000-11-06 | -78.94 |
| 2000-11-03 | -78.23 |
| 2000-11-02 | -78.71 |
| 2000-11-01 | -77.76 |
| 2000-10-31 | -78.47 |
| 2000-10-30 | -79.65 |
| 2000-10-27 | -80.84 |
| 2000-10-26 | -81.31 |
| 2000-10-25 | -81.31 |
| 2000-10-24 | -81.55 |
| 2000-10-23 | -81.55 |
| 2000-10-20 | -81.31 |
| 2000-10-19 | -82.26 |
| 2000-10-18 | -82.26 |
| 2000-10-17 | -81.78 |
| 2000-10-16 | -81.78 |
| 2000-10-13 | -82.26 |
| 2000-10-12 | -81.55 |
| 2000-10-11 | -81.31 |
| 2000-10-10 | -80.84 |
| 2000-10-09 | -80.84 |
| 2000-10-05 | -80.13 |
| 2000-10-04 | -80.13 |
| 2000-10-03 | -79.65 |
| 2000-09-29 | -79.65 |
| 2000-09-28 | -80.13 |
| 2000-09-27 | -81.07 |
| 2000-09-26 | -81.31 |
| 2000-09-25 | -81.55 |
| 2000-09-22 | -82.26 |
| 2000-09-21 | -82.02 |
| 2000-09-20 | -81.07 |
| 2000-09-19 | -81.31 |
| 2000-09-18 | -81.31 |
| 2000-09-15 | -79.89 |
| 2000-09-14 | -80.36 |
| 2000-09-12 | -79.89 |
| 2000-09-11 | -79.18 |
| 2000-09-08 | -77.76 |
| 2000-09-07 | -77.76 |
| 2000-09-06 | -77.05 |
| 2000-09-05 | -76.34 |
| 2000-09-04 | -75.87 |
| 2000-09-01 | -77.29 |
| 2000-08-31 | -78.00 |
| 2000-08-30 | -77.76 |
| 2000-08-29 | -77.29 |
| 2000-08-28 | -77.52 |
| 2000-08-25 | -77.52 |
| 2000-08-24 | -77.05 |
| 2000-08-23 | -76.81 |
| 2000-08-22 | -75.63 |
| 2000-08-21 | -75.87 |
| 2000-08-18 | -76.10 |
| 2000-08-17 | -75.87 |
| 2000-08-16 | -75.64 |
| 2000-08-15 | -76.10 |
| 2000-08-14 | -77.73 |
| 2000-08-11 | -77.50 |
| 2000-08-10 | -77.26 |
| 2000-08-09 | -77.03 |
| 2000-08-08 | -76.80 |
| 2000-08-07 | -77.50 |
| 2000-08-04 | -78.42 |
| 2000-08-03 | -78.19 |
| 2000-08-02 | -79.12 |
| 2000-08-01 | -79.35 |
| 2000-07-31 | -80.05 |
| 2000-07-28 | -79.58 |
| 2000-07-27 | -78.89 |
| 2000-07-26 | -78.19 |
| 2000-07-25 | -77.96 |
| 2000-07-24 | -77.26 |
| 2000-07-21 | -77.73 |
| 2000-07-20 | -79.12 |
| 2000-07-19 | -80.51 |
| 2000-07-18 | -80.74 |
| 2000-07-17 | -79.58 |
| 2000-07-14 | -78.89 |
| 2000-07-13 | -78.66 |
| 2000-07-12 | -79.35 |
| 2000-07-11 | -78.42 |
| 2000-07-10 | -80.74 |
| 2000-07-07 | -81.44 |
| 2000-07-06 | -81.44 |
| 2000-07-05 | -80.98 |
| 2000-07-04 | -81.67 |
| 2000-07-03 | -82.14 |
| 2000-06-30 | -82.83 |
| 2000-06-29 | -82.60 |
| 2000-06-28 | -82.14 |
| 2000-06-27 | -81.67 |
| 2000-06-26 | -81.44 |
| 2000-06-23 | -81.21 |
| 2000-06-22 | -80.74 |
| 2000-06-21 | -80.98 |
| 2000-06-20 | -81.44 |
| 2000-06-19 | -80.98 |
| 2000-06-16 | -79.82 |
| 2000-06-15 | -83.30 |
| 2000-06-14 | -83.53 |
| 2000-06-13 | -83.53 |
| 2000-06-12 | -83.30 |
| 2000-06-09 | -82.83 |
| 2000-06-08 | -82.14 |
| 2000-06-07 | -83.30 |
| 2000-06-05 | -83.99 |
| 2000-06-02 | -84.69 |
| 2000-06-01 | -85.38 |
| 2000-05-31 | -85.38 |
| 2000-05-30 | -85.85 |
| 2000-05-29 | -85.62 |
| 2000-05-26 | -85.15 |
| 2000-05-25 | -84.69 |
| 2000-05-24 | -84.46 |
| 2000-05-23 | -84.22 |
| 2000-05-22 | -83.99 |
| 2000-05-19 | -83.76 |
| 2000-05-18 | -83.99 |
| 2000-05-17 | -83.53 |
| 2000-05-16 | -83.06 |
| 2000-05-15 | -83.30 |
| 2000-05-12 | -83.99 |
| 2000-05-10 | -84.69 |
| 2000-05-09 | -83.99 |
| 2000-05-08 | -83.99 |
| 2000-05-05 | -83.53 |
| 2000-05-04 | -83.53 |
| 2000-05-03 | -83.30 |
| 2000-05-02 | -83.06 |
| 2000-04-28 | -83.06 |
| 2000-04-27 | -83.06 |
| 2000-04-26 | -83.06 |
| 2000-04-25 | -83.06 |
| 2000-04-20 | -83.06 |
| 2000-04-19 | -83.30 |
| 2000-04-18 | -83.53 |
| 2000-04-17 | -83.53 |
| 2000-04-14 | -81.90 |
| 2000-04-13 | -81.90 |
| 2000-04-12 | -81.44 |
| 2000-04-11 | -81.44 |
| 2000-04-10 | -80.98 |
| 2000-04-07 | -80.51 |
| 2000-04-06 | -81.67 |
| 2000-04-05 | -82.37 |
| 2000-04-03 | -81.67 |
| 2000-03-31 | -79.58 |
| 2000-03-30 | -77.96 |
| 2000-03-29 | -78.42 |
| 2000-03-28 | -77.96 |
| 2000-03-27 | -77.50 |
| 2000-03-24 | -78.19 |
| 2000-03-23 | -78.66 |
| 2000-03-22 | -78.66 |
| 2000-03-21 | -78.66 |
| 2000-03-20 | -78.42 |
| 2000-03-17 | -78.19 |
| 2000-03-16 | -78.19 |
| 2000-03-15 | -77.50 |
| 2000-03-14 | -77.96 |
| 2000-03-13 | -77.96 |
| 2000-03-10 | -77.73 |
| 2000-03-09 | -76.57 |
| 2000-03-08 | -76.10 |
| 2000-03-07 | -75.18 |
| 2000-03-06 | -74.94 |
| 2000-03-03 | -77.26 |
| 2000-03-02 | -77.96 |
| 2000-03-01 | -77.50 |
| 2000-02-29 | -76.34 |
| 2000-02-28 | -78.89 |
| 2000-02-25 | -76.10 |
| 2000-02-24 | -73.78 |
| 2000-02-23 | -73.32 |
| 2000-02-22 | -73.32 |
| 2000-02-21 | -71.46 |
| 2000-02-18 | -69.84 |
| 2000-02-17 | -70.07 |
| 2000-02-16 | -70.07 |
| 2000-02-15 | -68.91 |
| 2000-02-14 | -69.61 |
| 2000-02-11 | -68.22 |
| 2000-02-10 | -66.59 |
| 2000-02-09 | -65.90 |
| 2000-02-08 | -64.74 |
| 2000-02-03 | -62.65 |
| 2000-02-02 | -62.42 |
| 2000-02-01 | -66.13 |
| 2000-01-31 | -66.13 |
| 2000-01-28 | -66.82 |
| 2000-01-27 | -67.98 |
| 2000-01-26 | -67.98 |
| 2000-01-25 | -68.68 |
| 2000-01-24 | -65.66 |
| 2000-01-21 | -70.77 |
| 2000-01-20 | -71.23 |
| 2000-01-19 | -69.84 |
| 2000-01-18 | -69.38 |
| 2000-01-17 | -68.68 |
| 2000-01-14 | -67.98 |
| 2000-01-13 | -68.22 |
| 2000-01-12 | -68.91 |
| 2000-01-11 | -67.98 |
| 2000-01-10 | -65.43 |
| 2000-01-07 | -67.52 |
| 2000-01-06 | -71.70 |
| 2000-01-05 | -66.82 |
| 2000-01-04 | -59.40 |
| 2000-01-03 | -68.22 |
| 1999-12-30 | -74.02 |
| 1999-12-29 | -76.34 |
| 1999-12-28 | -74.71 |
| 1999-12-24 | -74.94 |
| 1999-12-23 | -77.26 |
| 1999-12-22 | -80.05 |
| 1999-12-21 | -79.58 |
| 1999-12-20 | -79.12 |
| 1999-12-17 | -78.19 |
| 1999-12-16 | -77.96 |
| 1999-12-15 | -79.35 |
| 1999-12-14 | -77.96 |
| 1999-12-13 | -76.57 |
| 1999-12-10 | -75.64 |
| 1999-12-09 | -76.57 |
| 1999-12-08 | -79.35 |
| 1999-12-07 | -80.05 |
| 1999-12-06 | -78.42 |
| 1999-12-03 | -83.30 |
| 1999-12-02 | -83.06 |
| 1999-12-01 | -83.53 |
| 1999-11-30 | -83.30 |
| 1999-11-29 | -82.83 |
| 1999-11-26 | -82.83 |
| 1999-11-25 | -83.06 |
| 1999-11-24 | -82.83 |
| 1999-11-23 | -82.60 |
| 1999-11-22 | -82.37 |
| 1999-11-19 | -82.37 |
| 1999-11-18 | -82.37 |
| 1999-11-17 | -82.37 |
| 1999-11-16 | -82.14 |
| 1999-11-15 | -82.14 |
| 1999-11-12 | -82.60 |
| 1999-11-11 | -82.60 |
| 1999-11-10 | -82.14 |
| 1999-11-09 | -82.37 |
| 1999-11-08 | -82.60 |
| 1999-11-05 | -82.60 |
| 1999-11-04 | -82.14 |
| 1999-11-03 | -82.83 |
| 1999-11-02 | -83.06 |
| 1999-11-01 | -83.06 |
| 1999-10-29 | -82.83 |
| 1999-10-28 | -83.06 |
| 1999-10-27 | -82.83 |
| 1999-10-26 | -83.06 |
| 1999-10-25 | -82.60 |
| 1999-10-22 | -82.37 |
| 1999-10-21 | -82.60 |
| 1999-10-20 | -82.60 |
| 1999-10-19 | -82.37 |
| 1999-10-15 | -81.67 |
| 1999-10-14 | -81.44 |
| 1999-10-13 | -81.90 |
| 1999-10-12 | -81.44 |
| 1999-10-11 | -80.74 |
| 1999-10-08 | -80.51 |
| 1999-10-07 | -80.51 |
| 1999-10-06 | -79.82 |
| 1999-10-05 | -80.28 |
| 1999-10-04 | -80.28 |
| 1999-09-30 | -79.82 |
| 1999-09-29 | -79.82 |
| 1999-09-28 | -80.05 |
| 1999-09-27 | -80.05 |
| 1999-09-24 | -79.82 |
| 1999-09-23 | -79.82 |
| 1999-09-22 | -79.58 |
| 1999-09-21 | -79.35 |
| 1999-09-20 | -79.35 |
| 1999-09-17 | -79.12 |
| 1999-09-15 | -79.12 |
| 1999-09-14 | -78.66 |
| 1999-09-13 | -78.19 |
| 1999-09-10 | -78.42 |
| 1999-09-09 | -78.42 |
| 1999-09-08 | -79.12 |
| 1999-09-07 | -78.42 |
| 1999-09-06 | -78.19 |
| 1999-09-03 | -78.42 |
| 1999-09-02 | -78.19 |
| 1999-09-01 | -78.42 |
| 1999-08-31 | -78.42 |
| 1999-08-30 | -78.19 |
| 1999-08-27 | -78.19 |
| 1999-08-26 | -77.73 |
| 1999-08-25 | -77.96 |
| 1999-08-24 | -77.50 |
| 1999-08-23 | -77.73 |
| 1999-08-20 | -77.03 |
| 1999-08-19 | -77.73 |
| 1999-08-18 | -78.89 |
| 1999-08-17 | -79.58 |
| 1999-08-16 | -79.58 |
| 1999-08-13 | -79.82 |
| 1999-08-12 | -79.35 |
| 1999-08-11 | -79.82 |
| 1999-08-10 | -79.35 |
| 1999-08-09 | -77.96 |
| 1999-08-06 | -77.50 |
| 1999-08-05 | -76.80 |
| 1999-08-04 | -76.80 |
| 1999-08-03 | -76.34 |
| 1999-08-02 | -76.34 |
| 1999-07-30 | -76.57 |
| 1999-07-29 | -77.26 |
| 1999-07-28 | -76.80 |
| 1999-07-27 | -77.03 |
| 1999-07-26 | -77.26 |
| 1999-07-23 | -76.57 |
| 1999-07-22 | -76.10 |
| 1999-07-21 | -75.87 |
| 1999-07-20 | -75.64 |
| 1999-07-19 | -75.64 |
| 1999-07-16 | -74.94 |
| 1999-07-15 | -74.25 |
| 1999-07-14 | -75.64 |
| 1999-07-13 | -74.71 |
| 1999-07-12 | -74.48 |
| 1999-07-09 | -74.71 |
| 1999-07-08 | -75.18 |
| 1999-07-07 | -74.25 |
| 1999-07-06 | -73.32 |
| 1999-07-05 | -72.62 |
| 1999-07-02 | -73.78 |
| 1999-06-30 | -74.48 |
| 1999-06-29 | -74.71 |
| 1999-06-28 | -75.41 |
| 1999-06-25 | -76.57 |
| 1999-06-24 | -75.64 |
| 1999-06-23 | -76.10 |
| 1999-06-22 | -76.57 |
| 1999-06-21 | -77.26 |
| 1999-06-17 | -78.42 |
| 1999-06-16 | -78.66 |
| 1999-06-15 | -78.66 |
| 1999-06-14 | -78.19 |
| 1999-06-11 | -78.42 |
| 1999-06-10 | -79.12 |
| 1999-06-09 | -79.35 |
| 1999-06-08 | -79.12 |
| 1999-06-07 | -79.12 |
| 1999-06-04 | -79.58 |
| 1999-06-03 | -79.35 |
| 1999-06-02 | -79.12 |
| 1999-06-01 | -79.12 |
| 1999-05-31 | -79.35 |
| 1999-05-28 | -79.58 |
| 1999-05-27 | -79.12 |
| 1999-05-26 | -78.89 |
| 1999-05-25 | -78.66 |
| 1999-05-24 | -78.19 |
| 1999-05-21 | -78.89 |
| 1999-05-20 | -78.42 |
| 1999-05-19 | -78.19 |
| 1999-05-18 | -78.19 |
| 1999-05-17 | -78.42 |
| 1999-05-14 | -77.73 |
| 1999-05-13 | -77.73 |
| 1999-05-12 | -77.50 |
| 1999-05-11 | -77.73 |
| 1999-05-10 | -78.19 |
| 1999-05-07 | -77.50 |
| 1999-05-06 | -76.57 |
| 1999-05-05 | -77.50 |
| 1999-05-04 | -77.26 |
| 1999-05-03 | -77.50 |
| 1999-04-30 | -78.19 |
| 1999-04-29 | -79.12 |
| 1999-04-28 | -79.12 |
| 1999-04-27 | -78.19 |
| 1999-04-26 | -77.96 |
| 1999-04-23 | -77.50 |
| 1999-04-22 | -76.80 |
| 1999-04-21 | -78.19 |
| 1999-04-20 | -78.42 |
| 1999-04-19 | -78.42 |
| 1999-04-16 | -79.82 |
| 1999-04-15 | -80.28 |
| 1999-04-14 | -80.51 |
| 1999-04-13 | -79.82 |
| 1999-04-12 | -79.82 |
| 1999-04-09 | -80.05 |
| 1999-04-08 | -80.05 |
| 1999-04-07 | -80.51 |
| 1999-04-01 | -81.67 |
| 1999-03-31 | -82.37 |
| 1999-03-30 | -82.37 |
| 1999-03-29 | -82.14 |
| 1999-03-26 | -80.98 |
| 1999-03-25 | -80.51 |
| 1999-03-24 | -80.28 |
| 1999-03-23 | -79.82 |
| 1999-03-22 | -80.05 |
| 1999-03-19 | -80.28 |
| 1999-03-18 | -80.98 |
| 1999-03-17 | -80.51 |
| 1999-03-16 | -80.98 |
| 1999-03-15 | -81.21 |
| 1999-03-12 | -82.14 |
| 1999-03-11 | -82.37 |
| 1999-03-10 | -81.90 |
| 1999-03-09 | -82.37 |
| 1999-03-08 | -82.83 |
| 1999-03-05 | -82.83 |
| 1999-03-04 | -83.06 |
| 1999-03-03 | -82.83 |
| 1999-03-02 | -82.83 |
| 1999-03-01 | -81.44 |
| 1999-02-26 | -82.60 |
| 1999-02-25 | -83.99 |
| 1999-02-24 | -84.22 |
| 1999-02-23 | -84.69 |
| 1999-02-22 | -84.69 |
| 1999-02-19 | -84.69 |
| 1999-02-15 | -84.22 |
| 1999-02-12 | -84.46 |
| 1999-02-11 | -84.69 |
| 1999-02-10 | -84.46 |
| 1999-02-09 | -83.76 |
| 1999-02-08 | -84.46 |
| 1999-02-05 | -83.76 |
| 1999-02-04 | -83.30 |
| 1999-02-03 | -83.30 |
| 1999-02-02 | -83.06 |
| 1999-02-01 | -82.83 |
| 1999-01-29 | -82.60 |
| 1999-01-28 | -82.83 |
| 1999-01-27 | -82.14 |
| 1999-01-26 | -82.83 |
| 1999-01-25 | -82.37 |
| 1999-01-22 | -82.37 |
| 1999-01-21 | -81.67 |
| 1999-01-20 | -81.67 |
| 1999-01-19 | -81.21 |
| 1999-01-18 | -80.51 |
| 1999-01-15 | -79.82 |
| 1999-01-14 | -80.98 |
| 1999-01-13 | -80.98 |
| 1999-01-12 | -78.42 |
| 1999-01-11 | -77.50 |
| 1999-01-08 | -76.57 |
| 1999-01-07 | -75.87 |
| 1999-01-06 | -75.87 |
| 1999-01-05 | -76.57 |
| 1999-01-04 | -76.80 |
| 1998-12-31 | -75.87 |
| 1998-12-30 | -75.64 |
| 1998-12-29 | -75.64 |
| 1998-12-28 | -75.41 |
| 1998-12-24 | -74.94 |
| 1998-12-23 | -75.87 |
| 1998-12-22 | -74.94 |
| 1998-12-21 | -74.71 |
| 1998-12-18 | -74.94 |
| 1998-12-17 | -75.41 |
| 1998-12-16 | -75.41 |
| 1998-12-15 | -74.71 |
| 1998-12-14 | -75.18 |
| 1998-12-11 | -74.02 |
| 1998-12-10 | -72.62 |
| 1998-12-09 | -71.46 |
| 1998-12-08 | -71.23 |
| 1998-12-07 | -68.68 |
| 1998-12-04 | -70.30 |
| 1998-12-03 | -70.07 |
| 1998-12-02 | -71.46 |
| 1998-12-01 | -71.93 |
| 1998-11-30 | -69.84 |
| 1998-11-27 | -67.29 |
| 1998-11-26 | -67.06 |
| 1998-11-25 | -66.82 |
| 1998-11-24 | -66.13 |
| 1998-11-23 | -67.29 |
| 1998-11-20 | -67.29 |
| 1998-11-19 | -65.90 |
| 1998-11-18 | -68.91 |
| 1998-11-17 | -69.38 |
| 1998-11-16 | -68.91 |
| 1998-11-13 | -70.54 |
| 1998-11-12 | -70.07 |
| 1998-11-11 | -70.07 |
| 1998-11-10 | -70.77 |
| 1998-11-09 | -72.62 |
| 1998-11-06 | -72.16 |
| 1998-11-05 | -72.16 |
| 1998-11-04 | -70.07 |
| 1998-11-03 | -69.14 |
| 1998-11-02 | -71.46 |
| 1998-10-30 | -74.02 |
| 1998-10-29 | -75.18 |
| 1998-10-27 | -74.48 |
| 1998-10-26 | -74.71 |
| 1998-10-23 | -75.18 |
| 1998-10-22 | -75.87 |
| 1998-10-21 | -74.25 |
| 1998-10-20 | -74.94 |
| 1998-10-19 | -73.78 |
| 1998-10-16 | -78.19 |
| 1998-10-15 | -80.51 |
| 1998-10-14 | -80.28 |
| 1998-10-13 | -80.05 |
| 1998-10-12 | -80.05 |
| 1998-10-09 | -81.21 |
| 1998-10-08 | -82.14 |
| 1998-10-07 | -82.60 |
| 1998-10-05 | -83.06 |
| 1998-09-30 | -82.14 |
| 1998-09-29 | -82.60 |
| 1998-09-28 | -82.37 |
| 1998-09-25 | -81.90 |
| 1998-09-24 | -81.90 |
| 1998-09-23 | -82.37 |
| 1998-09-22 | -82.60 |
| 1998-09-21 | -82.60 |
| 1998-09-18 | -81.44 |
| 1998-09-17 | -80.98 |
| 1998-09-16 | -80.06 |
| 1998-09-15 | -80.29 |
| 1998-09-14 | -80.52 |
| 1998-09-11 | -81.21 |
| 1998-09-10 | -80.52 |
| 1998-09-09 | -80.98 |
| 1998-09-08 | -80.06 |
| 1998-09-07 | -81.44 |
| 1998-09-04 | -82.59 |
| 1998-09-03 | -83.96 |
| 1998-09-02 | -84.42 |
| 1998-09-01 | -85.11 |
| 1998-08-31 | -85.11 |
| 1998-08-28 | -85.34 |
| 1998-08-27 | -84.65 |
| 1998-08-26 | -84.65 |
| 1998-08-25 | -84.19 |
| 1998-08-24 | -83.96 |
| 1998-08-21 | -83.50 |
| 1998-08-20 | -82.81 |
| 1998-08-19 | -83.73 |
| 1998-08-18 | -84.42 |
| 1998-08-14 | -83.73 |
| 1998-08-13 | -84.65 |
| 1998-08-12 | -84.42 |
| 1998-08-11 | -84.19 |
| 1998-08-10 | -83.27 |
| 1998-08-07 | -83.27 |
| 1998-08-06 | -83.04 |
| 1998-08-05 | -82.36 |
| 1998-08-04 | -82.36 |
| 1998-08-03 | -82.13 |
| 1998-07-31 | -81.21 |
| 1998-07-30 | -80.52 |
| 1998-07-29 | -80.98 |
| 1998-07-28 | -80.75 |
| 1998-07-27 | -80.75 |
| 1998-07-24 | -79.84 |
| 1998-07-23 | -80.29 |
| 1998-07-22 | -79.61 |
| 1998-07-21 | -78.92 |
| 1998-07-20 | -78.92 |
| 1998-07-17 | -78.46 |
| 1998-07-16 | -78.46 |
| 1998-07-15 | -78.23 |
| 1998-07-14 | -78.46 |
| 1998-07-13 | -78.46 |
| 1998-07-10 | -78.69 |
| 1998-07-09 | -78.69 |
| 1998-07-08 | -78.69 |
| 1998-07-07 | -78.46 |
| 1998-07-06 | -77.77 |
| 1998-07-03 | -77.32 |
| 1998-07-02 | -76.63 |
| 1998-06-30 | -77.09 |
| 1998-06-29 | -76.63 |
| 1998-06-26 | -75.48 |
| 1998-06-25 | -74.79 |
| 1998-06-24 | -75.48 |
| 1998-06-23 | -75.71 |
| 1998-06-22 | -75.94 |
| 1998-06-19 | -73.88 |
| 1998-06-18 | -75.25 |
| 1998-06-17 | -76.88 |
| 1998-06-16 | -78.64 |
| 1998-06-15 | -78.86 |
| 1998-06-12 | -77.10 |
| 1998-06-11 | -77.76 |
| 1998-06-10 | -77.32 |
| 1998-06-09 | -76.22 |
| 1998-06-08 | -74.68 |
| 1998-06-05 | -73.80 |
| 1998-06-04 | -73.58 |
| 1998-06-03 | -72.92 |
| 1998-06-02 | -73.80 |
| 1998-06-01 | -73.58 |
| 1998-05-29 | -72.48 |
| 1998-05-28 | -72.26 |
| 1998-05-27 | -70.71 |
| 1998-05-26 | -67.41 |
| 1998-05-25 | -66.75 |
| 1998-05-22 | -66.09 |
| 1998-05-21 | -65.65 |
| 1998-05-20 | -65.65 |
| 1998-05-19 | -66.75 |
| 1998-05-18 | -66.53 |
| 1998-05-15 | -66.31 |
| 1998-05-14 | -64.77 |
| 1998-05-13 | -67.19 |
| 1998-05-12 | -66.53 |
| 1998-05-11 | -65.43 |
| 1998-05-08 | -66.09 |
| 1998-05-07 | -66.09 |
| 1998-05-06 | -64.99 |
| 1998-05-05 | -62.79 |
| 1998-05-04 | -60.37 |
| 1998-05-01 | -60.59 |
| 1998-04-30 | -60.81 |
| 1998-04-29 | -60.81 |
| 1998-04-28 | -60.81 |
| 1998-04-27 | -59.48 |
| 1998-04-24 | -57.50 |
| 1998-04-23 | -56.84 |
| 1998-04-22 | -56.18 |
| 1998-04-21 | -55.96 |
| 1998-04-20 | -54.86 |
| 1998-04-17 | -54.86 |
| 1998-04-16 | -53.76 |
| 1998-04-15 | -53.21 |
| 1998-04-14 | -55.41 |
| 1998-04-09 | -55.41 |
| 1998-04-08 | -55.96 |
| 1998-04-07 | -56.84 |
| 1998-04-03 | -56.84 |
| 1998-04-02 | -56.18 |
| 1998-04-01 | -54.86 |
| 1998-03-31 | -54.31 |
| 1998-03-30 | -53.76 |
| 1998-03-27 | -52.11 |
| 1998-03-26 | -51.01 |
| 1998-03-25 | -51.56 |
| 1998-03-24 | -52.11 |
| 1998-03-23 | -52.66 |
| 1998-03-20 | -52.66 |
| 1998-03-19 | -52.66 |
| 1998-03-18 | -54.86 |
| 1998-03-17 | -54.86 |
| 1998-03-16 | -54.86 |
| 1998-03-13 | -54.31 |
| 1998-03-12 | -54.86 |
| 1998-03-11 | -53.76 |
| 1998-03-10 | -53.21 |
| 1998-03-09 | -53.21 |
| 1998-03-06 | -53.21 |
| 1998-03-05 | -53.76 |
| 1998-03-04 | -48.81 |
| 1998-03-03 | -47.70 |
| 1998-03-02 | -49.91 |
| 1998-02-27 | -48.81 |
| 1998-02-26 | -50.46 |
| 1998-02-25 | -52.11 |
| 1998-02-24 | -51.56 |
| 1998-02-23 | -53.76 |
| 1998-02-20 | -53.76 |
| 1998-02-19 | -53.76 |
| 1998-02-18 | -50.46 |
| 1998-02-17 | -55.96 |
| 1998-02-16 | -55.96 |
| 1998-02-13 | -55.41 |
| 1998-02-12 | -52.11 |
| 1998-02-11 | -51.01 |
| 1998-02-10 | -47.70 |
| 1998-02-09 | -52.66 |
| 1998-02-06 | -59.70 |
| 1998-02-05 | -60.15 |
| 1998-02-04 | -59.93 |
| 1998-02-03 | -63.23 |
| 1998-02-02 | -64.77 |
| 1998-01-27 | -68.07 |
| 1998-01-26 | -69.17 |
| 1998-01-23 | -70.93 |
| 1998-01-22 | -70.71 |
| 1998-01-21 | -68.95 |
| 1998-01-20 | -68.95 |
| 1998-01-19 | -69.61 |
| 1998-01-16 | -71.82 |
| 1998-01-15 | -71.38 |
| 1998-01-14 | -68.07 |
| 1998-01-13 | -69.39 |
| 1998-01-12 | -70.93 |
| 1998-01-09 | -64.77 |
| 1998-01-08 | -59.26 |
| 1998-01-07 | -56.40 |
| 1998-01-06 | -53.76 |
| 1998-01-05 | -51.56 |
| 1998-01-02 | -50.46 |
| 1997-12-31 | -47.70 |
| 1997-12-30 | -49.36 |
| 1997-12-29 | -52.66 |
| 1997-12-24 | -53.76 |
| 1997-12-23 | -53.21 |
| 1997-12-22 | -53.21 |
| 1997-12-19 | -51.01 |
| 1997-12-18 | -49.36 |
| 1997-12-17 | -48.81 |
| 1997-12-16 | -49.36 |
| 1997-12-15 | -48.25 |
| 1997-12-12 | -47.70 |
| 1997-12-11 | -48.81 |
| 1997-12-10 | -46.60 |
| 1997-12-09 | -43.30 |
| 1997-12-08 | -41.10 |
| 1997-12-05 | -43.30 |
| 1997-12-04 | -46.05 |
| 1997-12-03 | -47.70 |
| 1997-12-02 | -47.70 |
| 1997-12-01 | -51.01 |
| 1997-11-28 | -51.01 |
| 1997-11-27 | -49.36 |
| 1997-11-26 | -46.60 |
| 1997-11-25 | -47.15 |
| 1997-11-24 | -45.50 |
| 1997-11-21 | -44.40 |
| 1997-11-20 | -45.50 |
| 1997-11-19 | -44.40 |
| 1997-11-18 | -45.50 |
| 1997-11-17 | -44.95 |
| 1997-11-14 | -46.60 |
| 1997-11-13 | -48.81 |
| 1997-11-12 | -46.60 |
| 1997-11-11 | -42.75 |
| 1997-11-10 | -42.20 |
| 1997-11-07 | -39.45 |
| 1997-11-06 | -36.69 |
| 1997-11-05 | -33.94 |
| 1997-11-04 | -34.49 |
| 1997-11-03 | -30.64 |
| 1997-10-31 | -41.10 |
| 1997-10-30 | -44.95 |
| 1997-10-29 | -45.50 |
| 1997-10-28 | -49.91 |
| 1997-10-27 | -42.75 |
| 1997-10-24 | -40.00 |
| 1997-10-23 | -44.95 |
| 1997-10-22 | -33.94 |
| 1997-10-21 | -25.13 |
| 1997-10-20 | -18.29 |
| 1997-10-17 | -13.93 |
| 1997-10-16 | -19.38 |
| 1997-10-15 | -19.92 |
| 1997-10-14 | -9.57 |
| 1997-10-13 | -10.12 |
| 1997-10-09 | -5.21 |
| 1997-10-08 | -0.31 |
| 1997-10-07 | -0.31 |
| 1997-10-06 | 0.78 |
| 1997-10-03 | 5.68 |
| 1997-09-30 | 6.23 |
| 1997-09-29 | 2.96 |
| 1997-09-26 | 4.59 |
| 1997-09-25 | 6.77 |
| 1997-09-24 | -2.49 |
| 1997-09-23 | -2.49 |
| 1997-09-22 | 2.96 |
| 1997-09-19 | 7.86 |
| 1997-09-18 | 11.13 |
| 1997-09-16 | 13.31 |
| 1997-09-15 | 16.58 |
| 1997-09-12 | 17.67 |
| 1997-09-11 | 18.76 |
| 1997-09-10 | 19.85 |
| 1997-09-09 | 24.20 |
| 1997-09-08 | 18.76 |
| 1997-09-05 | 10.04 |
| 1997-09-04 | 12.22 |
| 1997-09-03 | 18.76 |
| 1997-09-02 | 4.59 |
| 1997-09-01 | 15.49 |
| 1997-08-29 | 24.20 |
| 1997-08-28 | 27.47 |
| 1997-08-27 | 34.01 |
| 1997-08-26 | 29.65 |
| 1997-08-25 | 29.65 |
| 1997-08-22 | 31.83 |
| 1997-08-21 | 34.01 |
| 1997-08-20 | 34.01 |
| 1997-08-19 | 26.38 |
| 1997-08-15 | 31.83 |
| 1997-08-14 | 35.10 |
| 1997-08-13 | 34.01 |
| 1997-08-12 | 32.92 |
| 1997-08-11 | 32.92 |
| 1997-08-08 | 34.01 |
| 1997-08-07 | 36.19 |
| 1997-08-06 | 38.37 |
| 1997-08-05 | 37.28 |
| 1997-08-04 | 37.28 |
| 1997-08-01 | 32.92 |
| 1997-07-31 | 30.74 |
| 1997-07-30 | 31.83 |
| 1997-07-29 | 29.65 |
| 1997-07-28 | 27.47 |
| 1997-07-25 | 25.29 |
| 1997-07-24 | 24.20 |
| 1997-07-23 | 25.29 |
| 1997-07-22 | 25.29 |
| 1997-07-21 | 25.29 |
| 1997-07-18 | 27.47 |
| 1997-07-17 | 26.38 |
| 1997-07-16 | 27.47 |
| 1997-07-15 | 28.56 |
| 1997-07-14 | 30.74 |
| 1997-07-11 | 30.74 |
| 1997-07-10 | 26.38 |
| 1997-07-09 | 23.11 |
| 1997-07-08 | 32.92 |
| 1997-07-07 | 36.19 |
| 1997-07-04 | 32.92 |
| 1997-07-03 | 40.55 |
| 1997-06-27 | 36.19 |
| 1997-06-26 | 26.38 |
| 1997-06-25 | 23.11 |
| 1997-06-24 | 18.76 |
| 1997-06-23 | 18.76 |
| 1997-06-20 | 20.94 |
| 1997-06-19 | 20.94 |
| 1997-06-18 | 22.03 |
| 1997-06-17 | 16.58 |
| 1997-06-16 | 13.31 |
| 1997-06-13 | 5.68 |
| 1997-06-12 | -4.12 |
| 1997-06-11 | 6.23 |
| 1997-06-10 | 6.77 |
| 1997-06-06 | 14.59 |
| 1997-06-05 | 18.92 |
| 1997-06-04 | 17.84 |
| 1997-06-03 | 22.16 |
| 1997-06-02 | 24.32 |
| 1997-05-30 | 15.68 |
| 1997-05-29 | 6.49 |
| 1997-05-28 | 5.95 |
| 1997-05-27 | 2.16 |
| 1997-05-26 | 2.70 |
| 1997-05-23 | -2.16 |
| 1997-05-22 | -3.78 |
| 1997-05-21 | -2.70 |
| 1997-05-20 | -7.57 |
| 1997-05-19 | -10.27 |
| 1997-05-16 | -7.03 |
| 1997-05-15 | -7.03 |
| 1997-05-14 | -7.57 |
| 1997-05-13 | -5.41 |
| 1997-05-12 | -3.78 |
| 1997-05-09 | -4.32 |
| 1997-05-08 | -6.49 |
| 1997-05-07 | -6.49 |
| 1997-05-06 | -8.11 |
| 1997-05-05 | -7.03 |
| 1997-05-02 | -7.57 |
| 1997-05-01 | -5.41 |
| 1997-04-30 | -5.41 |
| 1997-04-29 | -7.03 |
| 1997-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy