Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-09-08 | 295.90 |
| 2025-09-05 | 295.43 |
| 2025-09-04 | 272.61 |
| 2025-09-03 | 272.14 |
| 2025-09-02 | 273.07 |
| 2025-09-01 | 269.81 |
| 2025-08-29 | 268.88 |
| 2025-08-28 | 267.49 |
| 2025-08-27 | 263.29 |
| 2025-08-26 | 268.42 |
| 2025-08-25 | 277.27 |
| 2025-08-22 | 276.80 |
| 2025-08-21 | 273.54 |
| 2025-08-20 | 269.81 |
| 2025-08-19 | 266.55 |
| 2025-08-18 | 269.81 |
| 2025-08-15 | 278.20 |
| 2025-08-14 | 281.92 |
| 2025-08-13 | 275.40 |
| 2025-08-12 | 273.07 |
| 2025-08-11 | 273.07 |
| 2025-08-08 | 270.32 |
| 2025-08-07 | 275.37 |
| 2025-08-06 | 268.03 |
| 2025-08-05 | 268.03 |
| 2025-08-04 | 267.57 |
| 2025-08-01 | 263.90 |
| 2025-07-31 | 270.78 |
| 2025-07-30 | 264.81 |
| 2025-07-29 | 255.64 |
| 2025-07-28 | 246.92 |
| 2025-07-25 | 240.49 |
| 2025-07-24 | 241.87 |
| 2025-07-23 | 242.79 |
| 2025-07-22 | 244.16 |
| 2025-07-21 | 244.16 |
| 2025-07-18 | 242.33 |
| 2025-07-17 | 237.74 |
| 2025-07-16 | 240.49 |
| 2025-07-15 | 243.71 |
| 2025-07-14 | 242.79 |
| 2025-07-11 | 240.95 |
| 2025-07-10 | 239.12 |
| 2025-07-09 | 241.87 |
| 2025-07-08 | 252.88 |
| 2025-07-07 | 251.51 |
| 2025-07-04 | 251.97 |
| 2025-07-03 | 250.59 |
| 2025-07-02 | 256.10 |
| 2025-06-30 | 243.71 |
| 2025-06-27 | 246.46 |
| 2025-06-26 | 245.08 |
| 2025-06-25 | 246.46 |
| 2025-06-24 | 218.47 |
| 2025-06-23 | 219.38 |
| 2025-06-20 | 211.12 |
| 2025-06-19 | 206.54 |
| 2025-06-18 | 213.42 |
| 2025-06-17 | 218.47 |
| 2025-06-16 | 219.38 |
| 2025-06-13 | 211.58 |
| 2025-06-12 | 202.41 |
| 2025-06-11 | 201.49 |
| 2025-06-10 | 199.65 |
| 2025-06-09 | 194.15 |
| 2025-06-06 | 190.93 |
| 2025-06-05 | 194.15 |
| 2025-06-04 | 184.51 |
| 2025-06-03 | 184.51 |
| 2025-06-02 | 183.13 |
| 2025-05-30 | 184.51 |
| 2025-05-29 | 187.72 |
| 2025-05-28 | 185.43 |
| 2025-05-27 | 184.51 |
| 2025-05-26 | 184.05 |
| 2025-05-23 | 182.67 |
| 2025-05-22 | 183.13 |
| 2025-05-21 | 187.72 |
| 2025-05-20 | 185.89 |
| 2025-05-19 | 181.76 |
| 2025-05-16 | 184.97 |
| 2025-05-15 | 182.21 |
| 2025-05-14 | 185.89 |
| 2025-05-13 | 183.59 |
| 2025-05-12 | 190.47 |
| 2025-05-09 | 183.59 |
| 2025-05-08 | 179.46 |
| 2025-05-07 | 178.54 |
| 2025-05-06 | 177.63 |
| 2025-05-02 | 176.77 |
| 2025-04-30 | 174.18 |
| 2025-04-29 | 171.17 |
| 2025-04-28 | 169.88 |
| 2025-04-25 | 169.45 |
| 2025-04-24 | 166.00 |
| 2025-04-23 | 168.16 |
| 2025-04-22 | 163.85 |
| 2025-04-17 | 160.84 |
| 2025-04-16 | 159.98 |
| 2025-04-15 | 164.28 |
| 2025-04-14 | 162.13 |
| 2025-04-11 | 154.81 |
| 2025-04-10 | 154.38 |
| 2025-04-09 | 150.51 |
| 2025-04-08 | 153.52 |
| 2025-04-07 | 156.54 |
| 2025-04-03 | 190.54 |
| 2025-04-02 | 194.41 |
| 2025-04-01 | 194.84 |
| 2025-03-31 | 185.80 |
| 2025-03-28 | 184.08 |
| 2025-03-27 | 183.65 |
| 2025-03-26 | 187.53 |
| 2025-03-25 | 181.93 |
| 2025-03-24 | 184.51 |
| 2025-03-21 | 184.94 |
| 2025-03-20 | 192.69 |
| 2025-03-19 | 197.86 |
| 2025-03-18 | 196.56 |
| 2025-03-17 | 191.83 |
| 2025-03-14 | 189.68 |
| 2025-03-13 | 187.53 |
| 2025-03-12 | 190.54 |
| 2025-03-11 | 190.54 |
| 2025-03-10 | 188.82 |
| 2025-03-07 | 187.53 |
| 2025-03-06 | 192.69 |
| 2025-03-05 | 184.51 |
| 2025-03-04 | 178.49 |
| 2025-03-03 | 179.78 |
| 2025-02-28 | 180.64 |
| 2025-02-27 | 190.97 |
| 2025-02-26 | 188.39 |
| 2025-02-25 | 178.06 |
| 2025-02-24 | 179.78 |
| 2025-02-21 | 173.75 |
| 2025-02-20 | 173.32 |
| 2025-02-19 | 175.47 |
| 2025-02-18 | 176.33 |
| 2025-02-17 | 175.90 |
| 2025-02-14 | 170.74 |
| 2025-02-13 | 164.28 |
| 2025-02-12 | 172.03 |
| 2025-02-11 | 161.70 |
| 2025-02-10 | 166.43 |
| 2025-02-07 | 162.99 |
| 2025-02-06 | 162.56 |
| 2025-02-05 | 158.26 |
| 2025-02-04 | 162.13 |
| 2025-02-03 | 160.84 |
| 2025-01-28 | 164.71 |
| 2025-01-27 | 167.30 |
| 2025-01-24 | 156.10 |
| 2025-01-23 | 162.99 |
| 2025-01-22 | 165.57 |
| 2025-01-21 | 168.16 |
| 2025-01-20 | 168.59 |
| 2025-01-17 | 169.45 |
| 2025-01-16 | 160.84 |
| 2025-01-15 | 159.98 |
| 2025-01-14 | 159.98 |
| 2025-01-13 | 153.95 |
| 2025-01-10 | 158.69 |
| 2025-01-09 | 161.70 |
| 2025-01-08 | 160.84 |
| 2025-01-07 | 161.27 |
| 2025-01-06 | 160.84 |
| 2025-01-03 | 157.83 |
| 2025-01-02 | 163.85 |
| 2024-12-31 | 168.16 |
| 2024-12-30 | 168.16 |
| 2024-12-27 | 169.88 |
| 2024-12-24 | 171.17 |
| 2024-12-23 | 167.73 |
| 2024-12-20 | 166.87 |
| 2024-12-19 | 165.14 |
| 2024-12-18 | 171.60 |
| 2024-12-17 | 167.73 |
| 2024-12-16 | 171.17 |
| 2024-12-13 | 171.17 |
| 2024-12-12 | 183.22 |
| 2024-12-11 | 179.78 |
| 2024-12-10 | 190.54 |
| 2024-12-09 | 190.11 |
| 2024-12-06 | 177.63 |
| 2024-12-05 | 176.33 |
| 2024-12-04 | 177.63 |
| 2024-12-03 | 184.08 |
| 2024-12-02 | 178.49 |
| 2024-11-29 | 171.60 |
| 2024-11-28 | 167.30 |
| 2024-11-27 | 169.45 |
| 2024-11-26 | 164.28 |
| 2024-11-25 | 165.14 |
| 2024-11-22 | 166.43 |
| 2024-11-21 | 175.90 |
| 2024-11-20 | 175.04 |
| 2024-11-19 | 173.32 |
| 2024-11-18 | 172.03 |
| 2024-11-15 | 173.32 |
| 2024-11-14 | 174.61 |
| 2024-11-13 | 179.35 |
| 2024-11-12 | 180.64 |
| 2024-11-11 | 185.80 |
| 2024-11-08 | 191.83 |
| 2024-11-07 | 198.29 |
| 2024-11-06 | 194.84 |
| 2024-11-05 | 200.01 |
| 2024-11-04 | 188.82 |
| 2024-11-01 | 188.82 |
| 2024-10-31 | 181.50 |
| 2024-10-30 | 181.93 |
| 2024-10-29 | 185.80 |
| 2024-10-28 | 188.39 |
| 2024-10-25 | 180.64 |
| 2024-10-24 | 178.49 |
| 2024-10-23 | 184.08 |
| 2024-10-22 | 181.93 |
| 2024-10-21 | 184.08 |
| 2024-10-18 | 188.39 |
| 2024-10-17 | 178.06 |
| 2024-10-16 | 190.54 |
| 2024-10-15 | 187.96 |
| 2024-10-14 | 199.58 |
| 2024-10-10 | 199.58 |
| 2024-10-09 | 197.00 |
| 2024-10-08 | 207.76 |
| 2024-10-07 | 252.09 |
| 2024-10-04 | 242.62 |
| 2024-10-03 | 246.49 |
| 2024-10-02 | 271.03 |
| 2024-09-30 | 226.69 |
| 2024-09-27 | 190.97 |
| 2024-09-26 | 178.49 |
| 2024-09-25 | 158.69 |
| 2024-09-24 | 153.95 |
| 2024-09-23 | 145.77 |
| 2024-09-20 | 145.34 |
| 2024-09-19 | 140.61 |
| 2024-09-17 | 136.31 |
| 2024-09-16 | 131.57 |
| 2024-09-13 | 132.00 |
| 2024-09-12 | 129.42 |
| 2024-09-11 | 131.14 |
| 2024-09-10 | 132.86 |
| 2024-09-09 | 136.31 |
| 2024-09-05 | 142.33 |
| 2024-09-04 | 142.76 |
| 2024-09-03 | 144.91 |
| 2024-09-02 | 144.91 |
| 2024-08-30 | 156.54 |
| 2024-08-29 | 153.09 |
| 2024-08-28 | 154.81 |
| 2024-08-27 | 154.38 |
| 2024-08-26 | 149.65 |
| 2024-08-23 | 140.18 |
| 2024-08-22 | 143.19 |
| 2024-08-21 | 142.76 |
| 2024-08-20 | 138.89 |
| 2024-08-19 | 138.03 |
| 2024-08-16 | 136.31 |
| 2024-08-15 | 136.31 |
| 2024-08-14 | 137.60 |
| 2024-08-13 | 137.17 |
| 2024-08-12 | 135.48 |
| 2024-08-09 | 138.85 |
| 2024-08-08 | 136.32 |
| 2024-08-07 | 137.17 |
| 2024-08-06 | 136.32 |
| 2024-08-05 | 133.37 |
| 2024-08-02 | 133.80 |
| 2024-08-01 | 135.90 |
| 2024-07-31 | 142.22 |
| 2024-07-30 | 137.59 |
| 2024-07-29 | 169.18 |
| 2024-07-26 | 167.07 |
| 2024-07-25 | 169.18 |
| 2024-07-24 | 167.92 |
| 2024-07-23 | 174.24 |
| 2024-07-22 | 183.08 |
| 2024-07-19 | 185.19 |
| 2024-07-18 | 191.51 |
| 2024-07-17 | 189.40 |
| 2024-07-16 | 187.30 |
| 2024-07-15 | 190.67 |
| 2024-07-12 | 195.30 |
| 2024-07-11 | 181.82 |
| 2024-07-10 | 177.61 |
| 2024-07-09 | 175.50 |
| 2024-07-08 | 173.39 |
| 2024-07-05 | 176.76 |
| 2024-07-04 | 175.92 |
| 2024-07-03 | 179.29 |
| 2024-07-02 | 177.61 |
| 2024-06-28 | 180.56 |
| 2024-06-27 | 180.56 |
| 2024-06-26 | 184.77 |
| 2024-06-25 | 183.50 |
| 2024-06-24 | 179.29 |
| 2024-06-21 | 179.71 |
| 2024-06-20 | 193.19 |
| 2024-06-19 | 194.04 |
| 2024-06-18 | 191.09 |
| 2024-06-17 | 191.93 |
| 2024-06-14 | 191.51 |
| 2024-06-13 | 195.30 |
| 2024-06-12 | 192.77 |
| 2024-06-11 | 188.56 |
| 2024-06-07 | 212.99 |
| 2024-06-06 | 215.52 |
| 2024-06-05 | 218.89 |
| 2024-06-04 | 217.20 |
| 2024-06-03 | 207.52 |
| 2024-05-31 | 200.35 |
| 2024-05-30 | 206.25 |
| 2024-05-29 | 213.83 |
| 2024-05-28 | 209.62 |
| 2024-05-27 | 214.68 |
| 2024-05-24 | 221.84 |
| 2024-05-23 | 236.16 |
| 2024-05-22 | 243.74 |
| 2024-05-21 | 244.59 |
| 2024-05-20 | 250.48 |
| 2024-05-17 | 245.85 |
| 2024-05-16 | 241.64 |
| 2024-05-14 | 236.16 |
| 2024-05-13 | 248.80 |
| 2024-05-10 | 242.06 |
| 2024-05-09 | 231.11 |
| 2024-05-08 | 229.42 |
| 2024-05-07 | 243.32 |
| 2024-05-06 | 248.82 |
| 2024-05-03 | 254.70 |
| 2024-05-02 | 252.74 |
| 2024-04-30 | 241.75 |
| 2024-04-29 | 240.97 |
| 2024-04-26 | 229.59 |
| 2024-04-25 | 228.41 |
| 2024-04-24 | 229.59 |
| 2024-04-23 | 226.06 |
| 2024-04-22 | 228.02 |
| 2024-04-19 | 222.13 |
| 2024-04-18 | 218.21 |
| 2024-04-17 | 215.07 |
| 2024-04-16 | 215.07 |
| 2024-04-15 | 216.64 |
| 2024-04-12 | 217.82 |
| 2024-04-11 | 231.16 |
| 2024-04-10 | 228.02 |
| 2024-04-09 | 223.31 |
| 2024-04-08 | 219.00 |
| 2024-04-05 | 214.68 |
| 2024-04-03 | 217.43 |
| 2024-04-02 | 215.86 |
| 2024-03-28 | 214.68 |
| 2024-03-27 | 213.50 |
| 2024-03-26 | 216.25 |
| 2024-03-25 | 220.17 |
| 2024-03-22 | 223.70 |
| 2024-03-21 | 235.47 |
| 2024-03-20 | 226.84 |
| 2024-03-19 | 231.55 |
| 2024-03-18 | 237.04 |
| 2024-03-15 | 238.22 |
| 2024-03-14 | 249.21 |
| 2024-03-13 | 246.46 |
| 2024-03-12 | 252.35 |
| 2024-03-11 | 236.65 |
| 2024-03-08 | 226.06 |
| 2024-03-07 | 223.70 |
| 2024-03-06 | 231.94 |
| 2024-03-05 | 226.45 |
| 2024-03-04 | 231.55 |
| 2024-03-01 | 232.73 |
| 2024-02-29 | 231.94 |
| 2024-02-28 | 231.94 |
| 2024-02-27 | 233.51 |
| 2024-02-26 | 236.26 |
| 2024-02-23 | 237.44 |
| 2024-02-22 | 240.58 |
| 2024-02-21 | 240.18 |
| 2024-02-20 | 224.49 |
| 2024-02-19 | 222.13 |
| 2024-02-16 | 230.37 |
| 2024-02-15 | 218.21 |
| 2024-02-14 | 222.13 |
| 2024-02-09 | 226.45 |
| 2024-02-08 | 240.18 |
| 2024-02-07 | 247.25 |
| 2024-02-06 | 251.56 |
| 2024-02-05 | 244.89 |
| 2024-02-02 | 258.23 |
| 2024-02-01 | 257.05 |
| 2024-01-31 | 256.27 |
| 2024-01-30 | 255.09 |
| 2024-01-29 | 287.66 |
| 2024-01-26 | 284.13 |
| 2024-01-25 | 286.09 |
| 2024-01-24 | 275.50 |
| 2024-01-23 | 265.69 |
| 2024-01-22 | 257.05 |
| 2024-01-19 | 279.03 |
| 2024-01-18 | 280.60 |
| 2024-01-17 | 272.36 |
| 2024-01-16 | 301.00 |
| 2024-01-15 | 318.26 |
| 2024-01-12 | 312.77 |
| 2024-01-11 | 312.77 |
| 2024-01-10 | 304.92 |
| 2024-01-09 | 304.92 |
| 2024-01-08 | 294.72 |
| 2024-01-05 | 304.14 |
| 2024-01-04 | 305.71 |
| 2024-01-03 | 312.77 |
| 2024-01-02 | 325.33 |
| 2023-12-29 | 326.90 |
| 2023-12-28 | 321.40 |
| 2023-12-27 | 311.20 |
| 2023-12-22 | 311.20 |
| 2023-12-21 | 315.13 |
| 2023-12-20 | 310.42 |
| 2023-12-19 | 315.13 |
| 2023-12-18 | 315.13 |
| 2023-12-15 | 325.33 |
| 2023-12-14 | 327.68 |
| 2023-12-13 | 310.42 |
| 2023-12-12 | 315.91 |
| 2023-12-11 | 313.56 |
| 2023-12-08 | 308.85 |
| 2023-12-07 | 311.99 |
| 2023-12-06 | 317.48 |
| 2023-12-05 | 305.71 |
| 2023-12-04 | 311.99 |
| 2023-12-01 | 311.99 |
| 2023-11-30 | 309.63 |
| 2023-11-29 | 315.91 |
| 2023-11-28 | 333.96 |
| 2023-11-27 | 337.10 |
| 2023-11-24 | 344.16 |
| 2023-11-23 | 347.30 |
| 2023-11-22 | 348.08 |
| 2023-11-21 | 348.08 |
| 2023-11-20 | 338.67 |
| 2023-11-17 | 332.39 |
| 2023-11-16 | 336.31 |
| 2023-11-15 | 345.73 |
| 2023-11-14 | 319.05 |
| 2023-11-13 | 311.99 |
| 2023-11-10 | 304.14 |
| 2023-11-09 | 311.99 |
| 2023-11-08 | 311.99 |
| 2023-11-07 | 314.34 |
| 2023-11-06 | 330.82 |
| 2023-11-03 | 321.40 |
| 2023-11-02 | 316.69 |
| 2023-11-01 | 311.99 |
| 2023-10-31 | 304.92 |
| 2023-10-30 | 305.71 |
| 2023-10-27 | 302.57 |
| 2023-10-26 | 286.87 |
| 2023-10-25 | 303.35 |
| 2023-10-24 | 298.65 |
| 2023-10-20 | 302.57 |
| 2023-10-19 | 302.57 |
| 2023-10-18 | 307.28 |
| 2023-10-17 | 309.63 |
| 2023-10-16 | 309.63 |
| 2023-10-13 | 311.99 |
| 2023-10-12 | 323.76 |
| 2023-10-11 | 322.19 |
| 2023-10-10 | 319.83 |
| 2023-10-09 | 319.05 |
| 2023-10-06 | 320.62 |
| 2023-10-05 | 311.20 |
| 2023-10-04 | 304.92 |
| 2023-10-03 | 305.71 |
| 2023-09-29 | 320.62 |
| 2023-09-28 | 298.65 |
| 2023-09-27 | 300.22 |
| 2023-09-26 | 293.94 |
| 2023-09-25 | 299.43 |
| 2023-09-22 | 307.28 |
| 2023-09-21 | 300.22 |
| 2023-09-20 | 306.49 |
| 2023-09-19 | 310.42 |
| 2023-09-18 | 306.49 |
| 2023-09-15 | 311.99 |
| 2023-09-14 | 308.06 |
| 2023-09-13 | 301.78 |
| 2023-09-12 | 295.51 |
| 2023-09-11 | 300.22 |
| 2023-09-07 | 305.61 |
| 2023-09-06 | 310.24 |
| 2023-09-05 | 306.38 |
| 2023-09-04 | 311.78 |
| 2023-08-31 | 304.07 |
| 2023-08-30 | 308.70 |
| 2023-08-29 | 309.47 |
| 2023-08-28 | 306.38 |
| 2023-08-25 | 311.01 |
| 2023-08-24 | 308.70 |
| 2023-08-23 | 297.90 |
| 2023-08-22 | 292.50 |
| 2023-08-21 | 285.18 |
| 2023-08-18 | 288.65 |
| 2023-08-17 | 295.59 |
| 2023-08-16 | 301.76 |
| 2023-08-15 | 299.44 |
| 2023-08-14 | 308.70 |
| 2023-08-11 | 314.87 |
| 2023-08-10 | 321.81 |
| 2023-08-09 | 324.12 |
| 2023-08-08 | 323.35 |
| 2023-08-07 | 322.58 |
| 2023-08-04 | 323.35 |
| 2023-08-03 | 331.83 |
| 2023-08-02 | 331.06 |
| 2023-08-01 | 335.69 |
| 2023-07-31 | 366.53 |
| 2023-07-28 | 361.91 |
| 2023-07-27 | 359.59 |
| 2023-07-26 | 344.94 |
| 2023-07-25 | 347.25 |
| 2023-07-24 | 327.98 |
| 2023-07-21 | 344.94 |
| 2023-07-20 | 343.40 |
| 2023-07-19 | 331.83 |
| 2023-07-18 | 337.23 |
| 2023-07-14 | 350.34 |
| 2023-07-13 | 351.11 |
| 2023-07-12 | 345.71 |
| 2023-07-11 | 352.65 |
| 2023-07-10 | 346.48 |
| 2023-07-07 | 344.94 |
| 2023-07-06 | 354.97 |
| 2023-07-05 | 365.76 |
| 2023-07-04 | 369.62 |
| 2023-07-03 | 372.70 |
| 2023-06-30 | 366.53 |
| 2023-06-29 | 363.45 |
| 2023-06-28 | 375.79 |
| 2023-06-27 | 378.10 |
| 2023-06-26 | 372.70 |
| 2023-06-23 | 371.93 |
| 2023-06-21 | 390.44 |
| 2023-06-20 | 395.06 |
| 2023-06-19 | 405.86 |
| 2023-06-16 | 413.57 |
| 2023-06-15 | 409.72 |
| 2023-06-14 | 402.78 |
| 2023-06-13 | 409.72 |
| 2023-06-12 | 410.49 |
| 2023-06-09 | 408.94 |
| 2023-06-08 | 411.26 |
| 2023-06-07 | 412.03 |
| 2023-06-06 | 415.11 |
| 2023-06-05 | 403.55 |
| 2023-06-02 | 399.69 |
| 2023-06-01 | 379.64 |
| 2023-05-31 | 378.10 |
| 2023-05-30 | 383.50 |
| 2023-05-29 | 372.70 |
| 2023-05-25 | 366.53 |
| 2023-05-24 | 378.87 |
| 2023-05-23 | 390.44 |
| 2023-05-22 | 391.21 |
| 2023-05-19 | 377.33 |
| 2023-05-18 | 381.95 |
| 2023-05-17 | 380.41 |
| 2023-05-16 | 400.46 |
| 2023-05-15 | 404.32 |
| 2023-05-12 | 399.69 |
| 2023-05-11 | 410.49 |
| 2023-05-10 | 418.20 |
| 2023-05-09 | 422.05 |
| 2023-05-08 | 442.10 |
| 2023-05-05 | 449.81 |
| 2023-05-04 | 427.45 |
| 2023-05-03 | 407.40 |
| 2023-05-02 | 422.05 |
| 2023-04-28 | 428.70 |
| 2023-04-27 | 429.44 |
| 2023-04-26 | 425.01 |
| 2023-04-25 | 419.84 |
| 2023-04-24 | 423.53 |
| 2023-04-21 | 428.70 |
| 2023-04-20 | 432.39 |
| 2023-04-19 | 426.48 |
| 2023-04-18 | 439.04 |
| 2023-04-17 | 447.90 |
| 2023-04-14 | 456.02 |
| 2023-04-13 | 456.02 |
| 2023-04-12 | 456.76 |
| 2023-04-11 | 449.37 |
| 2023-04-06 | 445.68 |
| 2023-04-04 | 441.25 |
| 2023-04-03 | 441.25 |
| 2023-03-31 | 441.99 |
| 2023-03-30 | 442.73 |
| 2023-03-29 | 442.73 |
| 2023-03-28 | 445.68 |
| 2023-03-27 | 444.21 |
| 2023-03-24 | 461.19 |
| 2023-03-23 | 453.07 |
| 2023-03-22 | 450.85 |
| 2023-03-21 | 441.25 |
| 2023-03-20 | 448.64 |
| 2023-03-17 | 458.24 |
| 2023-03-16 | 445.68 |
| 2023-03-15 | 452.33 |
| 2023-03-14 | 442.73 |
| 2023-03-13 | 441.99 |
| 2023-03-10 | 444.21 |
| 2023-03-09 | 476.70 |
| 2023-03-08 | 476.70 |
| 2023-03-07 | 486.29 |
| 2023-03-06 | 479.65 |
| 2023-03-03 | 470.79 |
| 2023-03-02 | 466.36 |
| 2023-03-01 | 474.48 |
| 2023-02-28 | 458.97 |
| 2023-02-27 | 464.88 |
| 2023-02-24 | 473.74 |
| 2023-02-23 | 473.74 |
| 2023-02-22 | 476.70 |
| 2023-02-21 | 494.42 |
| 2023-02-20 | 492.20 |
| 2023-02-17 | 487.03 |
| 2023-02-16 | 491.46 |
| 2023-02-15 | 482.60 |
| 2023-02-14 | 483.34 |
| 2023-02-13 | 477.43 |
| 2023-02-10 | 489.99 |
| 2023-02-09 | 487.77 |
| 2023-02-08 | 482.60 |
| 2023-02-07 | 483.34 |
| 2023-02-06 | 475.96 |
| 2023-02-03 | 491.46 |
| 2023-02-02 | 475.96 |
| 2023-02-01 | 460.45 |
| 2023-01-31 | 444.94 |
| 2023-01-30 | 475.22 |
| 2023-01-27 | 473.74 |
| 2023-01-26 | 465.62 |
| 2023-01-20 | 453.80 |
| 2023-01-19 | 453.07 |
| 2023-01-18 | 447.90 |
| 2023-01-17 | 447.16 |
| 2023-01-16 | 444.21 |
| 2023-01-13 | 447.16 |
| 2023-01-12 | 440.51 |
| 2023-01-11 | 438.30 |
| 2023-01-10 | 456.02 |
| 2023-01-09 | 450.85 |
| 2023-01-06 | 469.31 |
| 2023-01-05 | 472.26 |
| 2023-01-04 | 481.86 |
| 2023-01-03 | 481.86 |
| 2022-12-30 | 463.40 |
| 2022-12-29 | 461.19 |
| 2022-12-28 | 467.10 |
| 2022-12-23 | 446.42 |
| 2022-12-22 | 443.47 |
| 2022-12-21 | 439.04 |
| 2022-12-20 | 444.94 |
| 2022-12-19 | 457.50 |
| 2022-12-16 | 450.11 |
| 2022-12-15 | 450.11 |
| 2022-12-14 | 446.42 |
| 2022-12-13 | 450.85 |
| 2022-12-12 | 439.78 |
| 2022-12-09 | 453.80 |
| 2022-12-08 | 432.39 |
| 2022-12-07 | 427.96 |
| 2022-12-06 | 441.25 |
| 2022-12-05 | 432.39 |
| 2022-12-02 | 411.72 |
| 2022-12-01 | 432.39 |
| 2022-11-30 | 430.91 |
| 2022-11-29 | 396.95 |
| 2022-11-28 | 377.75 |
| 2022-11-25 | 390.30 |
| 2022-11-24 | 380.70 |
| 2022-11-23 | 371.84 |
| 2022-11-22 | 367.41 |
| 2022-11-21 | 373.32 |
| 2022-11-18 | 374.80 |
| 2022-11-17 | 377.75 |
| 2022-11-16 | 390.30 |
| 2022-11-15 | 385.87 |
| 2022-11-14 | 365.20 |
| 2022-11-11 | 348.21 |
| 2022-11-10 | 311.29 |
| 2022-11-09 | 310.55 |
| 2022-11-08 | 318.68 |
| 2022-11-07 | 308.34 |
| 2022-11-04 | 297.26 |
| 2022-11-03 | 278.06 |
| 2022-11-02 | 262.93 |
| 2022-11-01 | 267.73 |
| 2022-10-31 | 264.40 |
| 2022-10-28 | 281.02 |
| 2022-10-27 | 297.26 |
| 2022-10-26 | 291.36 |
| 2022-10-25 | 318.68 |
| 2022-10-24 | 320.15 |
| 2022-10-21 | 354.12 |
| 2022-10-20 | 374.06 |
| 2022-10-19 | 380.70 |
| 2022-10-18 | 382.92 |
| 2022-10-17 | 380.70 |
| 2022-10-14 | 380.70 |
| 2022-10-13 | 379.23 |
| 2022-10-12 | 379.96 |
| 2022-10-11 | 377.01 |
| 2022-10-10 | 387.35 |
| 2022-10-07 | 393.26 |
| 2022-10-06 | 402.12 |
| 2022-10-05 | 393.99 |
| 2022-10-03 | 376.27 |
| 2022-09-30 | 375.53 |
| 2022-09-29 | 372.58 |
| 2022-09-28 | 368.15 |
| 2022-09-27 | 388.83 |
| 2022-09-26 | 382.18 |
| 2022-09-23 | 389.56 |
| 2022-09-22 | 391.04 |
| 2022-09-21 | 399.90 |
| 2022-09-20 | 401.38 |
| 2022-09-19 | 399.90 |
| 2022-09-16 | 403.59 |
| 2022-09-15 | 394.73 |
| 2022-09-14 | 399.16 |
| 2022-09-13 | 404.33 |
| 2022-09-09 | 391.78 |
| 2022-09-08 | 383.66 |
| 2022-09-07 | 374.92 |
| 2022-09-06 | 375.64 |
| 2022-09-05 | 373.46 |
| 2022-09-02 | 381.47 |
| 2022-09-01 | 379.29 |
| 2022-08-31 | 376.37 |
| 2022-08-30 | 377.83 |
| 2022-08-29 | 377.83 |
| 2022-08-26 | 379.29 |
| 2022-08-25 | 367.63 |
| 2022-08-24 | 369.09 |
| 2022-08-23 | 382.20 |
| 2022-08-22 | 389.48 |
| 2022-08-19 | 381.47 |
| 2022-08-18 | 386.57 |
| 2022-08-17 | 385.11 |
| 2022-08-16 | 383.66 |
| 2022-08-15 | 382.20 |
| 2022-08-12 | 387.30 |
| 2022-08-11 | 390.21 |
| 2022-08-10 | 383.66 |
| 2022-08-09 | 396.04 |
| 2022-08-08 | 393.85 |
| 2022-08-05 | 400.41 |
| 2022-08-04 | 393.13 |
| 2022-08-03 | 386.57 |
| 2022-08-02 | 386.57 |
| 2022-08-01 | 390.94 |
| 2022-07-29 | 420.08 |
| 2022-07-28 | 431.00 |
| 2022-07-27 | 421.53 |
| 2022-07-26 | 420.80 |
| 2022-07-25 | 416.43 |
| 2022-07-22 | 414.25 |
| 2022-07-21 | 401.87 |
| 2022-07-20 | 411.34 |
| 2022-07-19 | 406.96 |
| 2022-07-18 | 410.61 |
| 2022-07-15 | 400.41 |
| 2022-07-14 | 404.05 |
| 2022-07-13 | 408.42 |
| 2022-07-12 | 412.79 |
| 2022-07-11 | 420.80 |
| 2022-07-08 | 431.00 |
| 2022-07-07 | 422.99 |
| 2022-07-06 | 428.82 |
| 2022-07-05 | 428.82 |
| 2022-07-04 | 431.00 |
| 2022-06-30 | 441.93 |
| 2022-06-29 | 441.93 |
| 2022-06-28 | 450.67 |
| 2022-06-27 | 449.94 |
| 2022-06-24 | 424.45 |
| 2022-06-23 | 422.26 |
| 2022-06-22 | 427.36 |
| 2022-06-21 | 436.10 |
| 2022-06-20 | 433.19 |
| 2022-06-17 | 424.45 |
| 2022-06-16 | 425.90 |
| 2022-06-15 | 425.90 |
| 2022-06-14 | 423.72 |
| 2022-06-13 | 428.09 |
| 2022-06-10 | 442.66 |
| 2022-06-09 | 450.67 |
| 2022-06-08 | 446.30 |
| 2022-06-07 | 439.01 |
| 2022-06-06 | 422.26 |
| 2022-06-02 | 403.32 |
| 2022-06-01 | 430.27 |
| 2022-05-31 | 433.92 |
| 2022-05-30 | 432.46 |
| 2022-05-27 | 434.64 |
| 2022-05-26 | 427.36 |
| 2022-05-25 | 428.09 |
| 2022-05-24 | 429.55 |
| 2022-05-23 | 430.27 |
| 2022-05-20 | 428.82 |
| 2022-05-19 | 427.36 |
| 2022-05-18 | 435.37 |
| 2022-05-17 | 424.45 |
| 2022-05-16 | 424.45 |
| 2022-05-13 | 420.80 |
| 2022-05-12 | 414.98 |
| 2022-05-11 | 418.62 |
| 2022-05-10 | 422.26 |
| 2022-05-06 | 434.64 |
| 2022-05-05 | 444.84 |
| 2022-05-04 | 442.66 |
| 2022-05-03 | 440.47 |
| 2022-04-29 | 447.03 |
| 2022-04-28 | 476.16 |
| 2022-04-27 | 459.32 |
| 2022-04-26 | 466.34 |
| 2022-04-25 | 475.46 |
| 2022-04-22 | 483.88 |
| 2022-04-21 | 479.67 |
| 2022-04-20 | 481.08 |
| 2022-04-19 | 482.48 |
| 2022-04-14 | 495.81 |
| 2022-04-13 | 479.67 |
| 2022-04-12 | 466.34 |
| 2022-04-11 | 459.32 |
| 2022-04-08 | 462.13 |
| 2022-04-07 | 460.72 |
| 2022-04-06 | 487.39 |
| 2022-04-04 | 469.14 |
| 2022-04-01 | 463.53 |
| 2022-03-31 | 454.41 |
| 2022-03-30 | 457.92 |
| 2022-03-29 | 453.71 |
| 2022-03-28 | 457.21 |
| 2022-03-25 | 453.71 |
| 2022-03-24 | 461.43 |
| 2022-03-23 | 453.71 |
| 2022-03-22 | 453.71 |
| 2022-03-21 | 452.30 |
| 2022-03-18 | 450.20 |
| 2022-03-17 | 438.97 |
| 2022-03-16 | 405.28 |
| 2022-03-15 | 408.79 |
| 2022-03-14 | 444.58 |
| 2022-03-11 | 473.36 |
| 2022-03-10 | 467.04 |
| 2022-03-09 | 457.92 |
| 2022-03-08 | 475.46 |
| 2022-03-07 | 484.58 |
| 2022-03-04 | 489.50 |
| 2022-03-03 | 485.99 |
| 2022-03-02 | 478.97 |
| 2022-03-01 | 464.93 |
| 2022-02-28 | 474.76 |
| 2022-02-25 | 487.39 |
| 2022-02-24 | 479.67 |
| 2022-02-23 | 479.67 |
| 2022-02-22 | 474.76 |
| 2022-02-21 | 472.65 |
| 2022-02-18 | 472.65 |
| 2022-02-17 | 474.76 |
| 2022-02-16 | 474.06 |
| 2022-02-15 | 476.16 |
| 2022-02-14 | 476.16 |
| 2022-02-11 | 483.18 |
| 2022-02-10 | 490.90 |
| 2022-02-09 | 490.20 |
| 2022-02-08 | 481.78 |
| 2022-02-07 | 482.48 |
| 2022-02-04 | 488.79 |
| 2022-01-31 | 484.58 |
| 2022-01-28 | 478.97 |
| 2022-01-27 | 478.97 |
| 2022-01-26 | 488.09 |
| 2022-01-25 | 475.46 |
| 2022-01-24 | 483.18 |
| 2022-01-21 | 490.20 |
| 2022-01-20 | 476.16 |
| 2022-01-19 | 471.95 |
| 2022-01-18 | 464.93 |
| 2022-01-17 | 471.95 |
| 2022-01-14 | 467.74 |
| 2022-01-13 | 462.13 |
| 2022-01-12 | 462.83 |
| 2022-01-11 | 460.72 |
| 2022-01-10 | 465.64 |
| 2022-01-07 | 468.44 |
| 2022-01-06 | 450.90 |
| 2022-01-05 | 457.92 |
| 2022-01-04 | 453.00 |
| 2022-01-03 | 453.71 |
| 2021-12-31 | 462.83 |
| 2021-12-30 | 462.83 |
| 2021-12-29 | 464.93 |
| 2021-12-28 | 473.36 |
| 2021-12-24 | 450.90 |
| 2021-12-23 | 448.79 |
| 2021-12-22 | 442.48 |
| 2021-12-21 | 443.88 |
| 2021-12-20 | 441.07 |
| 2021-12-17 | 445.28 |
| 2021-12-16 | 449.50 |
| 2021-12-15 | 448.79 |
| 2021-12-14 | 448.09 |
| 2021-12-13 | 456.51 |
| 2021-12-10 | 457.92 |
| 2021-12-09 | 460.72 |
| 2021-12-08 | 450.90 |
| 2021-12-07 | 447.39 |
| 2021-12-06 | 441.07 |
| 2021-12-03 | 436.16 |
| 2021-12-02 | 436.16 |
| 2021-12-01 | 436.86 |
| 2021-11-30 | 442.48 |
| 2021-11-29 | 461.43 |
| 2021-11-26 | 462.83 |
| 2021-11-25 | 478.27 |
| 2021-11-24 | 478.27 |
| 2021-11-23 | 481.08 |
| 2021-11-22 | 481.78 |
| 2021-11-19 | 483.88 |
| 2021-11-18 | 490.20 |
| 2021-11-17 | 499.32 |
| 2021-11-16 | 511.95 |
| 2021-11-15 | 508.44 |
| 2021-11-12 | 506.34 |
| 2021-11-11 | 522.48 |
| 2021-11-10 | 525.29 |
| 2021-11-09 | 518.27 |
| 2021-11-08 | 524.59 |
| 2021-11-05 | 527.39 |
| 2021-11-04 | 521.08 |
| 2021-11-03 | 520.37 |
| 2021-11-02 | 537.92 |
| 2021-11-01 | 537.92 |
| 2021-10-29 | 533.71 |
| 2021-10-28 | 554.06 |
| 2021-10-27 | 542.13 |
| 2021-10-26 | 546.34 |
| 2021-10-25 | 542.13 |
| 2021-10-22 | 544.24 |
| 2021-10-21 | 542.13 |
| 2021-10-20 | 536.52 |
| 2021-10-19 | 532.31 |
| 2021-10-18 | 525.99 |
| 2021-10-15 | 535.11 |
| 2021-10-12 | 521.08 |
| 2021-10-11 | 518.97 |
| 2021-10-08 | 523.88 |
| 2021-10-07 | 531.60 |
| 2021-10-06 | 516.87 |
| 2021-10-05 | 511.95 |
| 2021-10-04 | 517.57 |
| 2021-09-30 | 523.18 |
| 2021-09-29 | 530.20 |
| 2021-09-28 | 513.36 |
| 2021-09-27 | 511.25 |
| 2021-09-24 | 504.23 |
| 2021-09-23 | 522.48 |
| 2021-09-21 | 503.53 |
| 2021-09-20 | 495.11 |
| 2021-09-17 | 526.69 |
| 2021-09-16 | 516.16 |
| 2021-09-15 | 520.37 |
| 2021-09-14 | 528.80 |
| 2021-09-13 | 537.92 |
| 2021-09-10 | 532.31 |
| 2021-09-09 | 528.80 |
| 2021-09-08 | 524.63 |
| 2021-09-07 | 539.91 |
| 2021-09-06 | 544.08 |
| 2021-09-03 | 552.42 |
| 2021-09-02 | 560.76 |
| 2021-09-01 | 555.20 |
| 2021-08-31 | 548.95 |
| 2021-08-30 | 559.37 |
| 2021-08-27 | 568.40 |
| 2021-08-26 | 572.57 |
| 2021-08-25 | 576.74 |
| 2021-08-24 | 582.30 |
| 2021-08-23 | 588.55 |
| 2021-08-20 | 587.85 |
| 2021-08-19 | 610.44 |
| 2021-08-18 | 646.91 |
| 2021-08-17 | 617.38 |
| 2021-08-16 | 633.02 |
| 2021-08-13 | 619.12 |
| 2021-08-12 | 626.07 |
| 2021-08-11 | 627.81 |
| 2021-08-10 | 619.12 |
| 2021-08-09 | 627.81 |
| 2021-08-06 | 631.28 |
| 2021-08-05 | 619.12 |
| 2021-08-04 | 648.65 |
| 2021-08-03 | 650.39 |
| 2021-08-02 | 629.54 |
| 2021-07-30 | 598.28 |
| 2021-07-29 | 586.46 |
| 2021-07-28 | 560.06 |
| 2021-07-27 | 551.72 |
| 2021-07-26 | 560.06 |
| 2021-07-23 | 555.89 |
| 2021-07-22 | 555.89 |
| 2021-07-21 | 540.61 |
| 2021-07-20 | 537.13 |
| 2021-07-19 | 544.78 |
| 2021-07-16 | 548.95 |
| 2021-07-15 | 558.67 |
| 2021-07-14 | 553.81 |
| 2021-07-13 | 557.28 |
| 2021-07-12 | 546.86 |
| 2021-07-09 | 531.58 |
| 2021-07-08 | 542.00 |
| 2021-07-07 | 560.06 |
| 2021-07-06 | 560.06 |
| 2021-07-05 | 567.71 |
| 2021-07-02 | 557.28 |
| 2021-06-30 | 555.20 |
| 2021-06-29 | 563.54 |
| 2021-06-28 | 569.79 |
| 2021-06-25 | 577.43 |
| 2021-06-24 | 574.65 |
| 2021-06-23 | 567.01 |
| 2021-06-22 | 567.71 |
| 2021-06-21 | 568.40 |
| 2021-06-18 | 565.62 |
| 2021-06-17 | 567.71 |
| 2021-06-16 | 567.01 |
| 2021-06-15 | 576.74 |
| 2021-06-11 | 586.46 |
| 2021-06-10 | 582.30 |
| 2021-06-09 | 587.16 |
| 2021-06-08 | 578.82 |
| 2021-06-07 | 582.30 |
| 2021-06-04 | 573.96 |
| 2021-06-03 | 582.30 |
| 2021-06-02 | 594.11 |
| 2021-06-01 | 585.08 |
| 2021-05-31 | 580.21 |
| 2021-05-28 | 596.54 |
| 2021-05-27 | 591.33 |
| 2021-05-26 | 594.80 |
| 2021-05-25 | 579.52 |
| 2021-05-24 | 573.96 |
| 2021-05-21 | 570.48 |
| 2021-05-20 | 571.87 |
| 2021-05-18 | 585.08 |
| 2021-05-17 | 576.04 |
| 2021-05-14 | 581.60 |
| 2021-05-13 | 594.80 |
| 2021-05-12 | 580.91 |
| 2021-05-11 | 576.74 |
| 2021-05-10 | 603.49 |
| 2021-05-07 | 601.75 |
| 2021-05-06 | 587.85 |
| 2021-05-05 | 594.11 |
| 2021-05-04 | 612.17 |
| 2021-05-03 | 615.99 |
| 2021-04-30 | 615.99 |
| 2021-04-29 | 624.44 |
| 2021-04-28 | 617.68 |
| 2021-04-27 | 621.06 |
| 2021-04-26 | 624.44 |
| 2021-04-23 | 624.44 |
| 2021-04-22 | 637.95 |
| 2021-04-21 | 624.44 |
| 2021-04-20 | 621.06 |
| 2021-04-19 | 621.06 |
| 2021-04-16 | 629.50 |
| 2021-04-15 | 621.06 |
| 2021-04-14 | 617.68 |
| 2021-04-13 | 607.55 |
| 2021-04-12 | 605.86 |
| 2021-04-09 | 602.48 |
| 2021-04-08 | 592.35 |
| 2021-04-07 | 583.91 |
| 2021-04-01 | 588.98 |
| 2021-03-31 | 582.22 |
| 2021-03-30 | 587.29 |
| 2021-03-29 | 569.39 |
| 2021-03-26 | 559.25 |
| 2021-03-25 | 561.96 |
| 2021-03-24 | 557.90 |
| 2021-03-23 | 562.63 |
| 2021-03-22 | 563.31 |
| 2021-03-19 | 561.96 |
| 2021-03-18 | 564.66 |
| 2021-03-17 | 559.93 |
| 2021-03-16 | 558.58 |
| 2021-03-15 | 555.20 |
| 2021-03-12 | 558.58 |
| 2021-03-11 | 559.93 |
| 2021-03-10 | 544.39 |
| 2021-03-09 | 543.04 |
| 2021-03-08 | 540.34 |
| 2021-03-05 | 544.39 |
| 2021-03-04 | 553.18 |
| 2021-03-03 | 557.23 |
| 2021-03-02 | 558.58 |
| 2021-03-01 | 570.06 |
| 2021-02-26 | 578.84 |
| 2021-02-25 | 602.48 |
| 2021-02-24 | 600.80 |
| 2021-02-23 | 615.99 |
| 2021-02-22 | 631.19 |
| 2021-02-19 | 631.19 |
| 2021-02-18 | 637.95 |
| 2021-02-17 | 637.95 |
| 2021-02-16 | 653.14 |
| 2021-02-11 | 615.99 |
| 2021-02-10 | 609.24 |
| 2021-02-09 | 588.98 |
| 2021-02-08 | 595.73 |
| 2021-02-05 | 597.42 |
| 2021-02-04 | 570.74 |
| 2021-02-03 | 563.98 |
| 2021-02-02 | 587.29 |
| 2021-02-01 | 588.98 |
| 2021-01-29 | 599.11 |
| 2021-01-28 | 612.62 |
| 2021-01-27 | 621.06 |
| 2021-01-26 | 609.24 |
| 2021-01-25 | 599.11 |
| 2021-01-22 | 602.48 |
| 2021-01-21 | 626.13 |
| 2021-01-20 | 607.55 |
| 2021-01-19 | 592.35 |
| 2021-01-18 | 570.74 |
| 2021-01-15 | 573.44 |
| 2021-01-14 | 582.22 |
| 2021-01-13 | 592.35 |
| 2021-01-12 | 595.73 |
| 2021-01-11 | 597.42 |
| 2021-01-08 | 587.29 |
| 2021-01-07 | 578.84 |
| 2021-01-06 | 585.60 |
| 2021-01-05 | 577.15 |
| 2021-01-04 | 582.22 |
| 2020-12-31 | 590.66 |
| 2020-12-30 | 580.53 |
| 2020-12-29 | 566.69 |
| 2020-12-28 | 561.96 |
| 2020-12-24 | 568.71 |
| 2020-12-23 | 560.61 |
| 2020-12-22 | 551.82 |
| 2020-12-21 | 557.90 |
| 2020-12-18 | 570.74 |
| 2020-12-17 | 575.47 |
| 2020-12-16 | 572.76 |
| 2020-12-15 | 553.85 |
| 2020-12-14 | 570.06 |
| 2020-12-11 | 563.98 |
| 2020-12-10 | 562.63 |
| 2020-12-09 | 566.69 |
| 2020-12-08 | 543.04 |
| 2020-12-07 | 541.69 |
| 2020-12-04 | 538.32 |
| 2020-12-03 | 543.72 |
| 2020-12-02 | 552.50 |
| 2020-12-01 | 561.28 |
| 2020-11-30 | 549.12 |
| 2020-11-27 | 577.15 |
| 2020-11-26 | 583.91 |
| 2020-11-25 | 604.17 |
| 2020-11-24 | 602.48 |
| 2020-11-23 | 605.86 |
| 2020-11-20 | 629.50 |
| 2020-11-19 | 614.31 |
| 2020-11-18 | 588.98 |
| 2020-11-17 | 597.42 |
| 2020-11-16 | 588.98 |
| 2020-11-13 | 590.66 |
| 2020-11-12 | 609.24 |
| 2020-11-11 | 609.24 |
| 2020-11-10 | 602.48 |
| 2020-11-09 | 588.98 |
| 2020-11-06 | 599.11 |
| 2020-11-05 | 595.73 |
| 2020-11-04 | 580.53 |
| 2020-11-03 | 568.71 |
| 2020-11-02 | 540.34 |
| 2020-10-30 | 535.61 |
| 2020-10-29 | 529.53 |
| 2020-10-28 | 528.18 |
| 2020-10-27 | 544.39 |
| 2020-10-23 | 566.69 |
| 2020-10-22 | 566.69 |
| 2020-10-21 | 577.15 |
| 2020-10-20 | 580.53 |
| 2020-10-19 | 574.12 |
| 2020-10-16 | 562.63 |
| 2020-10-15 | 575.47 |
| 2020-10-14 | 595.73 |
| 2020-10-12 | 594.04 |
| 2020-10-09 | 588.98 |
| 2020-10-08 | 588.98 |
| 2020-10-07 | 588.98 |
| 2020-10-06 | 588.98 |
| 2020-10-05 | 592.35 |
| 2020-09-30 | 561.28 |
| 2020-09-29 | 558.58 |
| 2020-09-28 | 559.93 |
| 2020-09-25 | 561.96 |
| 2020-09-24 | 565.33 |
| 2020-09-23 | 566.69 |
| 2020-09-22 | 563.31 |
| 2020-09-21 | 582.22 |
| 2020-09-18 | 587.29 |
| 2020-09-17 | 602.48 |
| 2020-09-16 | 614.31 |
| 2020-09-15 | 602.48 |
| 2020-09-14 | 582.22 |
| 2020-09-11 | 577.15 |
| 2020-09-10 | 584.92 |
| 2020-09-09 | 579.90 |
| 2020-09-08 | 581.57 |
| 2020-09-07 | 598.32 |
| 2020-09-04 | 601.67 |
| 2020-09-03 | 621.76 |
| 2020-09-02 | 630.14 |
| 2020-09-01 | 636.84 |
| 2020-08-31 | 631.81 |
| 2020-08-28 | 640.19 |
| 2020-08-27 | 626.79 |
| 2020-08-26 | 641.86 |
| 2020-08-25 | 635.16 |
| 2020-08-24 | 628.46 |
| 2020-08-21 | 603.34 |
| 2020-08-20 | 589.95 |
| 2020-08-19 | 594.97 |
| 2020-08-18 | 594.97 |
| 2020-08-17 | 605.02 |
| 2020-08-14 | 581.57 |
| 2020-08-13 | 578.22 |
| 2020-08-12 | 593.30 |
| 2020-08-11 | 565.83 |
| 2020-08-10 | 545.07 |
| 2020-08-07 | 547.08 |
| 2020-08-06 | 553.10 |
| 2020-08-05 | 556.45 |
| 2020-08-04 | 544.40 |
| 2020-08-03 | 519.61 |
| 2020-07-31 | 537.03 |
| 2020-07-30 | 545.07 |
| 2020-07-29 | 542.39 |
| 2020-07-28 | 527.65 |
| 2020-07-27 | 531.00 |
| 2020-07-24 | 537.03 |
| 2020-07-23 | 537.03 |
| 2020-07-22 | 523.63 |
| 2020-07-21 | 539.04 |
| 2020-07-20 | 531.67 |
| 2020-07-17 | 531.67 |
| 2020-07-16 | 541.05 |
| 2020-07-15 | 569.18 |
| 2020-07-14 | 584.92 |
| 2020-07-13 | 588.27 |
| 2020-07-10 | 593.30 |
| 2020-07-09 | 623.44 |
| 2020-07-08 | 591.62 |
| 2020-07-07 | 563.15 |
| 2020-07-06 | 567.17 |
| 2020-07-03 | 543.73 |
| 2020-07-02 | 547.08 |
| 2020-06-30 | 514.92 |
| 2020-06-29 | 510.90 |
| 2020-06-26 | 512.24 |
| 2020-06-24 | 512.91 |
| 2020-06-23 | 505.55 |
| 2020-06-22 | 499.52 |
| 2020-06-19 | 499.52 |
| 2020-06-18 | 504.21 |
| 2020-06-17 | 506.89 |
| 2020-06-16 | 496.17 |
| 2020-06-15 | 476.07 |
| 2020-06-12 | 483.44 |
| 2020-06-11 | 469.37 |
| 2020-06-10 | 480.09 |
| 2020-06-09 | 476.07 |
| 2020-06-08 | 484.78 |
| 2020-06-05 | 485.45 |
| 2020-06-04 | 471.38 |
| 2020-06-03 | 472.05 |
| 2020-06-02 | 470.04 |
| 2020-06-01 | 463.34 |
| 2020-05-29 | 445.93 |
| 2020-05-28 | 451.96 |
| 2020-05-27 | 452.63 |
| 2020-05-26 | 445.93 |
| 2020-05-25 | 431.19 |
| 2020-05-22 | 427.84 |
| 2020-05-21 | 458.66 |
| 2020-05-20 | 466.69 |
| 2020-05-19 | 464.01 |
| 2020-05-18 | 460.67 |
| 2020-05-15 | 457.99 |
| 2020-05-14 | 449.95 |
| 2020-05-13 | 460.00 |
| 2020-05-12 | 457.99 |
| 2020-05-11 | 469.37 |
| 2020-05-08 | 456.65 |
| 2020-05-07 | 439.90 |
| 2020-05-06 | 435.21 |
| 2020-05-05 | 426.50 |
| 2020-05-04 | 420.14 |
| 2020-04-29 | 436.27 |
| 2020-04-28 | 431.11 |
| 2020-04-27 | 429.82 |
| 2020-04-24 | 427.24 |
| 2020-04-23 | 439.50 |
| 2020-04-22 | 429.82 |
| 2020-04-21 | 429.82 |
| 2020-04-20 | 436.27 |
| 2020-04-17 | 431.76 |
| 2020-04-16 | 418.20 |
| 2020-04-15 | 433.05 |
| 2020-04-14 | 436.27 |
| 2020-04-09 | 433.05 |
| 2020-04-08 | 424.66 |
| 2020-04-07 | 434.98 |
| 2020-04-06 | 415.62 |
| 2020-04-03 | 399.49 |
| 2020-04-02 | 393.68 |
| 2020-04-01 | 405.94 |
| 2020-03-31 | 407.88 |
| 2020-03-30 | 377.55 |
| 2020-03-27 | 381.42 |
| 2020-03-26 | 385.94 |
| 2020-03-25 | 378.19 |
| 2020-03-24 | 364.64 |
| 2020-03-23 | 345.93 |
| 2020-03-20 | 376.26 |
| 2020-03-19 | 363.35 |
| 2020-03-18 | 387.87 |
| 2020-03-17 | 414.98 |
| 2020-03-16 | 416.91 |
| 2020-03-13 | 432.40 |
| 2020-03-12 | 435.63 |
| 2020-03-11 | 450.47 |
| 2020-03-10 | 449.18 |
| 2020-03-09 | 435.63 |
| 2020-03-06 | 456.28 |
| 2020-03-05 | 463.38 |
| 2020-03-04 | 458.86 |
| 2020-03-03 | 454.99 |
| 2020-03-02 | 453.70 |
| 2020-02-28 | 449.18 |
| 2020-02-27 | 473.06 |
| 2020-02-26 | 473.06 |
| 2020-02-25 | 482.09 |
| 2020-02-24 | 478.86 |
| 2020-02-21 | 480.80 |
| 2020-02-20 | 482.74 |
| 2020-02-19 | 486.61 |
| 2020-02-18 | 484.67 |
| 2020-02-17 | 491.77 |
| 2020-02-14 | 487.25 |
| 2020-02-13 | 474.99 |
| 2020-02-12 | 470.48 |
| 2020-02-11 | 461.44 |
| 2020-02-10 | 458.86 |
| 2020-02-07 | 462.73 |
| 2020-02-06 | 456.92 |
| 2020-02-05 | 431.11 |
| 2020-02-04 | 429.82 |
| 2020-02-03 | 424.01 |
| 2020-01-31 | 427.88 |
| 2020-01-30 | 429.82 |
| 2020-01-29 | 441.44 |
| 2020-01-24 | 480.16 |
| 2020-01-23 | 471.12 |
| 2020-01-22 | 485.96 |
| 2020-01-21 | 488.54 |
| 2020-01-20 | 515.65 |
| 2020-01-17 | 513.71 |
| 2020-01-16 | 509.20 |
| 2020-01-15 | 505.32 |
| 2020-01-14 | 503.39 |
| 2020-01-13 | 498.22 |
| 2020-01-10 | 499.52 |
| 2020-01-09 | 495.64 |
| 2020-01-08 | 483.38 |
| 2020-01-07 | 483.38 |
| 2020-01-06 | 480.80 |
| 2020-01-03 | 485.32 |
| 2020-01-02 | 457.57 |
| 2019-12-31 | 451.76 |
| 2019-12-30 | 455.63 |
| 2019-12-27 | 448.53 |
| 2019-12-24 | 446.60 |
| 2019-12-23 | 444.66 |
| 2019-12-20 | 446.60 |
| 2019-12-19 | 436.27 |
| 2019-12-18 | 438.85 |
| 2019-12-17 | 439.50 |
| 2019-12-16 | 434.34 |
| 2019-12-13 | 438.21 |
| 2019-12-12 | 431.76 |
| 2019-12-11 | 428.53 |
| 2019-12-10 | 426.59 |
| 2019-12-09 | 429.17 |
| 2019-12-06 | 431.11 |
| 2019-12-05 | 424.01 |
| 2019-12-04 | 414.33 |
| 2019-12-03 | 420.78 |
| 2019-12-02 | 422.08 |
| 2019-11-29 | 417.56 |
| 2019-11-28 | 430.46 |
| 2019-11-27 | 429.82 |
| 2019-11-26 | 425.95 |
| 2019-11-25 | 427.88 |
| 2019-11-22 | 420.14 |
| 2019-11-21 | 425.30 |
| 2019-11-20 | 431.11 |
| 2019-11-19 | 433.69 |
| 2019-11-18 | 426.59 |
| 2019-11-15 | 422.08 |
| 2019-11-14 | 418.20 |
| 2019-11-13 | 425.95 |
| 2019-11-12 | 434.98 |
| 2019-11-11 | 433.69 |
| 2019-11-08 | 454.34 |
| 2019-11-07 | 460.80 |
| 2019-11-06 | 455.63 |
| 2019-11-05 | 454.99 |
| 2019-11-04 | 460.80 |
| 2019-11-01 | 456.92 |
| 2019-10-31 | 456.92 |
| 2019-10-30 | 451.12 |
| 2019-10-29 | 453.70 |
| 2019-10-28 | 458.21 |
| 2019-10-25 | 444.02 |
| 2019-10-24 | 448.53 |
| 2019-10-23 | 445.31 |
| 2019-10-22 | 456.92 |
| 2019-10-21 | 456.92 |
| 2019-10-18 | 457.57 |
| 2019-10-17 | 463.38 |
| 2019-10-16 | 475.64 |
| 2019-10-15 | 480.16 |
| 2019-10-14 | 484.03 |
| 2019-10-11 | 482.09 |
| 2019-10-10 | 467.25 |
| 2019-10-09 | 471.12 |
| 2019-10-08 | 477.57 |
| 2019-10-04 | 469.83 |
| 2019-10-03 | 476.28 |
| 2019-10-02 | 480.80 |
| 2019-09-30 | 474.35 |
| 2019-09-27 | 478.22 |
| 2019-09-26 | 469.18 |
| 2019-09-25 | 464.02 |
| 2019-09-24 | 470.48 |
| 2019-09-23 | 471.12 |
| 2019-09-20 | 471.12 |
| 2019-09-19 | 471.12 |
| 2019-09-18 | 473.06 |
| 2019-09-17 | 474.35 |
| 2019-09-16 | 486.61 |
| 2019-09-13 | 499.52 |
| 2019-09-12 | 495.64 |
| 2019-09-11 | 495.64 |
| 2019-09-10 | 476.28 |
| 2019-09-09 | 478.54 |
| 2019-09-06 | 484.30 |
| 2019-09-05 | 489.41 |
| 2019-09-04 | 503.47 |
| 2019-09-03 | 468.31 |
| 2019-09-02 | 463.20 |
| 2019-08-30 | 466.40 |
| 2019-08-29 | 466.40 |
| 2019-08-28 | 465.12 |
| 2019-08-27 | 458.09 |
| 2019-08-26 | 458.09 |
| 2019-08-23 | 468.31 |
| 2019-08-22 | 468.95 |
| 2019-08-21 | 475.35 |
| 2019-08-20 | 473.43 |
| 2019-08-19 | 474.07 |
| 2019-08-16 | 464.48 |
| 2019-08-15 | 460.00 |
| 2019-08-14 | 449.14 |
| 2019-08-13 | 467.04 |
| 2019-08-12 | 475.98 |
| 2019-08-09 | 481.74 |
| 2019-08-08 | 490.69 |
| 2019-08-07 | 480.46 |
| 2019-08-06 | 477.90 |
| 2019-08-05 | 509.87 |
| 2019-08-02 | 508.59 |
| 2019-08-01 | 498.36 |
| 2019-07-31 | 491.97 |
| 2019-07-30 | 495.80 |
| 2019-07-29 | 490.05 |
| 2019-07-26 | 506.03 |
| 2019-07-25 | 509.87 |
| 2019-07-24 | 511.78 |
| 2019-07-23 | 516.26 |
| 2019-07-22 | 512.42 |
| 2019-07-19 | 518.18 |
| 2019-07-18 | 518.82 |
| 2019-07-17 | 521.37 |
| 2019-07-16 | 514.34 |
| 2019-07-15 | 513.70 |
| 2019-07-12 | 513.70 |
| 2019-07-11 | 509.87 |
| 2019-07-10 | 502.20 |
| 2019-07-09 | 499.64 |
| 2019-07-08 | 502.20 |
| 2019-07-05 | 513.70 |
| 2019-07-04 | 510.51 |
| 2019-07-03 | 509.23 |
| 2019-07-02 | 499.00 |
| 2019-06-28 | 493.88 |
| 2019-06-27 | 491.97 |
| 2019-06-26 | 490.05 |
| 2019-06-25 | 494.52 |
| 2019-06-24 | 491.33 |
| 2019-06-21 | 474.71 |
| 2019-06-20 | 476.62 |
| 2019-06-19 | 463.84 |
| 2019-06-18 | 455.53 |
| 2019-06-17 | 449.77 |
| 2019-06-14 | 450.41 |
| 2019-06-13 | 445.30 |
| 2019-06-12 | 454.89 |
| 2019-06-11 | 467.67 |
| 2019-06-10 | 461.28 |
| 2019-06-06 | 448.50 |
| 2019-06-05 | 440.19 |
| 2019-06-04 | 430.60 |
| 2019-06-03 | 435.71 |
| 2019-05-31 | 427.40 |
| 2019-05-30 | 437.63 |
| 2019-05-29 | 446.58 |
| 2019-05-28 | 455.53 |
| 2019-05-27 | 458.09 |
| 2019-05-24 | 464.48 |
| 2019-05-23 | 460.64 |
| 2019-05-22 | 467.04 |
| 2019-05-21 | 464.48 |
| 2019-05-20 | 461.28 |
| 2019-05-17 | 462.56 |
| 2019-05-16 | 470.87 |
| 2019-05-15 | 450.41 |
| 2019-05-14 | 445.94 |
| 2019-05-10 | 445.94 |
| 2019-05-09 | 446.58 |
| 2019-05-08 | 454.25 |
| 2019-05-07 | 462.56 |
| 2019-05-06 | 459.36 |
| 2019-05-03 | 474.71 |
| 2019-05-02 | 465.76 |
| 2019-04-30 | 470.71 |
| 2019-04-29 | 473.18 |
| 2019-04-26 | 463.90 |
| 2019-04-25 | 468.85 |
| 2019-04-24 | 479.37 |
| 2019-04-23 | 468.85 |
| 2019-04-18 | 474.42 |
| 2019-04-17 | 478.76 |
| 2019-04-16 | 478.76 |
| 2019-04-15 | 481.23 |
| 2019-04-12 | 491.75 |
| 2019-04-11 | 487.42 |
| 2019-04-10 | 500.42 |
| 2019-04-09 | 501.66 |
| 2019-04-08 | 501.66 |
| 2019-04-04 | 505.99 |
| 2019-04-03 | 510.94 |
| 2019-04-02 | 512.80 |
| 2019-04-01 | 516.51 |
| 2019-03-29 | 492.99 |
| 2019-03-28 | 492.37 |
| 2019-03-27 | 492.99 |
| 2019-03-26 | 485.56 |
| 2019-03-25 | 478.14 |
| 2019-03-22 | 489.90 |
| 2019-03-21 | 486.80 |
| 2019-03-20 | 492.99 |
| 2019-03-19 | 494.23 |
| 2019-03-18 | 492.99 |
| 2019-03-15 | 489.28 |
| 2019-03-14 | 485.56 |
| 2019-03-13 | 489.90 |
| 2019-03-12 | 489.28 |
| 2019-03-11 | 485.56 |
| 2019-03-08 | 489.28 |
| 2019-03-07 | 486.80 |
| 2019-03-06 | 484.95 |
| 2019-03-05 | 478.76 |
| 2019-03-04 | 477.52 |
| 2019-03-01 | 475.66 |
| 2019-02-28 | 473.80 |
| 2019-02-27 | 491.14 |
| 2019-02-26 | 494.23 |
| 2019-02-25 | 494.85 |
| 2019-02-22 | 490.52 |
| 2019-02-21 | 484.95 |
| 2019-02-20 | 486.18 |
| 2019-02-19 | 473.80 |
| 2019-02-18 | 469.47 |
| 2019-02-15 | 457.71 |
| 2019-02-14 | 462.66 |
| 2019-02-13 | 460.80 |
| 2019-02-12 | 452.14 |
| 2019-02-11 | 447.19 |
| 2019-02-08 | 444.09 |
| 2019-02-04 | 444.71 |
| 2019-02-01 | 439.76 |
| 2019-01-31 | 429.24 |
| 2019-01-30 | 421.19 |
| 2019-01-29 | 415.62 |
| 2019-01-28 | 406.33 |
| 2019-01-25 | 403.86 |
| 2019-01-24 | 402.62 |
| 2019-01-23 | 396.43 |
| 2019-01-22 | 392.72 |
| 2019-01-21 | 393.33 |
| 2019-01-18 | 389.62 |
| 2019-01-17 | 379.10 |
| 2019-01-16 | 387.14 |
| 2019-01-15 | 383.43 |
| 2019-01-14 | 377.86 |
| 2019-01-11 | 385.29 |
| 2019-01-10 | 381.57 |
| 2019-01-09 | 381.57 |
| 2019-01-08 | 376.62 |
| 2019-01-07 | 374.77 |
| 2019-01-04 | 366.72 |
| 2019-01-03 | 350.01 |
| 2019-01-02 | 351.24 |
| 2018-12-31 | 361.77 |
| 2018-12-28 | 367.34 |
| 2018-12-27 | 358.05 |
| 2018-12-24 | 368.58 |
| 2018-12-21 | 363.62 |
| 2018-12-20 | 372.29 |
| 2018-12-19 | 384.67 |
| 2018-12-18 | 379.72 |
| 2018-12-17 | 384.05 |
| 2018-12-14 | 392.10 |
| 2018-12-13 | 387.76 |
| 2018-12-12 | 376.62 |
| 2018-12-11 | 368.58 |
| 2018-12-10 | 369.19 |
| 2018-12-07 | 385.91 |
| 2018-12-06 | 373.53 |
| 2018-12-05 | 382.19 |
| 2018-12-04 | 390.24 |
| 2018-12-03 | 397.67 |
| 2018-11-30 | 390.24 |
| 2018-11-29 | 382.19 |
| 2018-11-28 | 377.24 |
| 2018-11-27 | 372.29 |
| 2018-11-26 | 372.29 |
| 2018-11-23 | 371.05 |
| 2018-11-22 | 377.24 |
| 2018-11-21 | 379.10 |
| 2018-11-20 | 377.24 |
| 2018-11-19 | 384.05 |
| 2018-11-16 | 367.34 |
| 2018-11-15 | 371.05 |
| 2018-11-14 | 359.29 |
| 2018-11-13 | 359.91 |
| 2018-11-12 | 359.29 |
| 2018-11-09 | 354.34 |
| 2018-11-08 | 363.62 |
| 2018-11-07 | 364.86 |
| 2018-11-06 | 354.34 |
| 2018-11-05 | 352.48 |
| 2018-11-02 | 354.34 |
| 2018-11-01 | 341.96 |
| 2018-10-31 | 339.48 |
| 2018-10-30 | 336.39 |
| 2018-10-29 | 334.53 |
| 2018-10-26 | 335.77 |
| 2018-10-25 | 335.15 |
| 2018-10-24 | 341.96 |
| 2018-10-23 | 340.72 |
| 2018-10-22 | 350.62 |
| 2018-10-19 | 343.20 |
| 2018-10-18 | 340.72 |
| 2018-10-16 | 348.15 |
| 2018-10-15 | 351.24 |
| 2018-10-12 | 346.29 |
| 2018-10-11 | 335.77 |
| 2018-10-10 | 358.67 |
| 2018-10-09 | 362.39 |
| 2018-10-08 | 357.43 |
| 2018-10-05 | 360.53 |
| 2018-10-04 | 364.24 |
| 2018-10-03 | 367.34 |
| 2018-10-02 | 364.24 |
| 2018-09-28 | 373.53 |
| 2018-09-27 | 372.29 |
| 2018-09-26 | 371.67 |
| 2018-09-24 | 368.58 |
| 2018-09-21 | 372.91 |
| 2018-09-20 | 368.58 |
| 2018-09-19 | 367.34 |
| 2018-09-18 | 365.48 |
| 2018-09-17 | 365.48 |
| 2018-09-14 | 371.67 |
| 2018-09-13 | 366.10 |
| 2018-09-12 | 365.48 |
| 2018-09-11 | 359.91 |
| 2018-09-10 | 358.05 |
| 2018-09-07 | 359.60 |
| 2018-09-06 | 362.05 |
| 2018-09-05 | 363.88 |
| 2018-09-04 | 375.51 |
| 2018-09-03 | 377.35 |
| 2018-08-31 | 374.29 |
| 2018-08-30 | 378.57 |
| 2018-08-29 | 390.81 |
| 2018-08-28 | 379.18 |
| 2018-08-27 | 377.96 |
| 2018-08-24 | 376.74 |
| 2018-08-23 | 376.12 |
| 2018-08-22 | 382.24 |
| 2018-08-21 | 377.35 |
| 2018-08-20 | 374.90 |
| 2018-08-17 | 376.12 |
| 2018-08-16 | 374.29 |
| 2018-08-15 | 377.35 |
| 2018-08-14 | 376.12 |
| 2018-08-13 | 377.35 |
| 2018-08-10 | 386.53 |
| 2018-08-09 | 390.81 |
| 2018-08-08 | 401.83 |
| 2018-08-07 | 396.32 |
| 2018-08-06 | 385.92 |
| 2018-08-03 | 392.03 |
| 2018-08-02 | 390.81 |
| 2018-08-01 | 400.60 |
| 2018-07-31 | 404.89 |
| 2018-07-30 | 407.33 |
| 2018-07-27 | 403.05 |
| 2018-07-26 | 398.15 |
| 2018-07-25 | 392.65 |
| 2018-07-24 | 380.41 |
| 2018-07-23 | 384.08 |
| 2018-07-20 | 376.74 |
| 2018-07-19 | 368.78 |
| 2018-07-18 | 376.74 |
| 2018-07-17 | 387.14 |
| 2018-07-16 | 390.20 |
| 2018-07-13 | 387.75 |
| 2018-07-12 | 382.86 |
| 2018-07-11 | 386.53 |
| 2018-07-10 | 392.65 |
| 2018-07-09 | 389.59 |
| 2018-07-06 | 379.80 |
| 2018-07-05 | 376.74 |
| 2018-07-04 | 382.24 |
| 2018-07-03 | 388.36 |
| 2018-06-29 | 395.09 |
| 2018-06-28 | 392.65 |
| 2018-06-27 | 396.93 |
| 2018-06-26 | 398.77 |
| 2018-06-25 | 406.11 |
| 2018-06-22 | 408.56 |
| 2018-06-21 | 413.45 |
| 2018-06-20 | 412.23 |
| 2018-06-19 | 411.62 |
| 2018-06-15 | 420.80 |
| 2018-06-14 | 429.37 |
| 2018-06-13 | 438.55 |
| 2018-06-12 | 444.67 |
| 2018-06-11 | 449.56 |
| 2018-06-08 | 450.17 |
| 2018-06-07 | 453.23 |
| 2018-06-06 | 458.74 |
| 2018-06-05 | 455.07 |
| 2018-06-04 | 457.52 |
| 2018-06-01 | 448.95 |
| 2018-05-31 | 444.67 |
| 2018-05-30 | 446.50 |
| 2018-05-29 | 449.56 |
| 2018-05-28 | 458.13 |
| 2018-05-25 | 460.58 |
| 2018-05-24 | 459.97 |
| 2018-05-23 | 452.62 |
| 2018-05-21 | 469.14 |
| 2018-05-18 | 468.53 |
| 2018-05-17 | 475.88 |
| 2018-05-16 | 480.77 |
| 2018-05-15 | 485.67 |
| 2018-05-14 | 478.94 |
| 2018-05-11 | 470.37 |
| 2018-05-10 | 466.09 |
| 2018-05-09 | 467.92 |
| 2018-05-08 | 460.58 |
| 2018-05-07 | 456.91 |
| 2018-05-04 | 455.68 |
| 2018-05-03 | 457.52 |
| 2018-05-02 | 473.43 |
| 2018-04-30 | 470.37 |
| 2018-04-27 | 450.79 |
| 2018-04-26 | 445.45 |
| 2018-04-25 | 444.86 |
| 2018-04-24 | 447.23 |
| 2018-04-23 | 441.89 |
| 2018-04-20 | 440.11 |
| 2018-04-19 | 444.26 |
| 2018-04-18 | 440.11 |
| 2018-04-17 | 436.56 |
| 2018-04-16 | 441.30 |
| 2018-04-13 | 446.64 |
| 2018-04-12 | 451.97 |
| 2018-04-11 | 448.41 |
| 2018-04-10 | 448.41 |
| 2018-04-09 | 448.41 |
| 2018-04-06 | 442.49 |
| 2018-04-04 | 433.59 |
| 2018-04-03 | 440.71 |
| 2018-03-29 | 441.89 |
| 2018-03-28 | 445.45 |
| 2018-03-27 | 454.34 |
| 2018-03-26 | 461.46 |
| 2018-03-23 | 461.46 |
| 2018-03-22 | 456.71 |
| 2018-03-21 | 444.86 |
| 2018-03-20 | 444.26 |
| 2018-03-19 | 449.01 |
| 2018-03-16 | 454.34 |
| 2018-03-15 | 459.09 |
| 2018-03-14 | 459.68 |
| 2018-03-13 | 463.24 |
| 2018-03-12 | 460.86 |
| 2018-03-09 | 455.53 |
| 2018-03-08 | 460.86 |
| 2018-03-07 | 447.23 |
| 2018-03-06 | 451.97 |
| 2018-03-05 | 448.41 |
| 2018-03-02 | 456.71 |
| 2018-03-01 | 460.27 |
| 2018-02-28 | 454.34 |
| 2018-02-27 | 462.05 |
| 2018-02-26 | 468.57 |
| 2018-02-23 | 457.90 |
| 2018-02-22 | 447.82 |
| 2018-02-21 | 459.09 |
| 2018-02-20 | 444.86 |
| 2018-02-15 | 451.97 |
| 2018-02-14 | 449.60 |
| 2018-02-13 | 448.41 |
| 2018-02-12 | 444.86 |
| 2018-02-09 | 451.97 |
| 2018-02-08 | 469.76 |
| 2018-02-07 | 476.28 |
| 2018-02-06 | 479.24 |
| 2018-02-05 | 503.26 |
| 2018-02-02 | 509.18 |
| 2018-02-01 | 504.74 |
| 2018-01-31 | 513.63 |
| 2018-01-30 | 495.84 |
| 2018-01-29 | 529.93 |
| 2018-01-26 | 541.79 |
| 2018-01-25 | 525.49 |
| 2018-01-24 | 524.01 |
| 2018-01-23 | 515.11 |
| 2018-01-22 | 506.22 |
| 2018-01-19 | 510.67 |
| 2018-01-18 | 507.70 |
| 2018-01-17 | 510.67 |
| 2018-01-16 | 503.26 |
| 2018-01-15 | 500.29 |
| 2018-01-12 | 507.70 |
| 2018-01-11 | 507.70 |
| 2018-01-10 | 492.88 |
| 2018-01-09 | 501.77 |
| 2018-01-08 | 500.29 |
| 2018-01-05 | 498.81 |
| 2018-01-04 | 479.84 |
| 2018-01-03 | 469.76 |
| 2018-01-02 | 463.83 |
| 2017-12-29 | 466.20 |
| 2017-12-28 | 460.27 |
| 2017-12-27 | 455.53 |
| 2017-12-22 | 454.34 |
| 2017-12-21 | 451.97 |
| 2017-12-20 | 454.34 |
| 2017-12-19 | 448.41 |
| 2017-12-18 | 447.23 |
| 2017-12-15 | 447.23 |
| 2017-12-14 | 454.34 |
| 2017-12-13 | 453.16 |
| 2017-12-12 | 440.71 |
| 2017-12-11 | 444.26 |
| 2017-12-08 | 441.89 |
| 2017-12-07 | 442.49 |
| 2017-12-06 | 442.49 |
| 2017-12-05 | 444.26 |
| 2017-12-04 | 443.08 |
| 2017-12-01 | 456.12 |
| 2017-11-30 | 444.86 |
| 2017-11-29 | 443.67 |
| 2017-11-28 | 425.29 |
| 2017-11-27 | 428.85 |
| 2017-11-24 | 426.48 |
| 2017-11-23 | 428.85 |
| 2017-11-22 | 426.48 |
| 2017-11-21 | 425.29 |
| 2017-11-20 | 426.48 |
| 2017-11-17 | 416.99 |
| 2017-11-16 | 419.36 |
| 2017-11-15 | 419.36 |
| 2017-11-14 | 421.14 |
| 2017-11-13 | 414.62 |
| 2017-11-10 | 421.73 |
| 2017-11-09 | 428.26 |
| 2017-11-08 | 424.70 |
| 2017-11-07 | 426.48 |
| 2017-11-06 | 426.48 |
| 2017-11-03 | 433.00 |
| 2017-11-02 | 433.00 |
| 2017-11-01 | 434.18 |
| 2017-10-31 | 431.22 |
| 2017-10-30 | 433.59 |
| 2017-10-27 | 441.30 |
| 2017-10-26 | 444.26 |
| 2017-10-25 | 444.86 |
| 2017-10-24 | 448.41 |
| 2017-10-23 | 453.16 |
| 2017-10-20 | 457.31 |
| 2017-10-19 | 453.16 |
| 2017-10-18 | 464.42 |
| 2017-10-17 | 464.42 |
| 2017-10-16 | 463.83 |
| 2017-10-13 | 465.01 |
| 2017-10-12 | 465.01 |
| 2017-10-11 | 460.86 |
| 2017-10-10 | 466.20 |
| 2017-10-09 | 463.24 |
| 2017-10-06 | 467.39 |
| 2017-10-04 | 457.31 |
| 2017-10-03 | 455.53 |
| 2017-09-29 | 449.60 |
| 2017-09-28 | 434.18 |
| 2017-09-27 | 428.85 |
| 2017-09-26 | 428.26 |
| 2017-09-25 | 430.03 |
| 2017-09-22 | 438.33 |
| 2017-09-21 | 445.45 |
| 2017-09-20 | 453.75 |
| 2017-09-19 | 449.01 |
| 2017-09-18 | 445.45 |
| 2017-09-15 | 440.11 |
| 2017-09-14 | 444.86 |
| 2017-09-13 | 446.64 |
| 2017-09-12 | 457.90 |
| 2017-09-11 | 467.39 |
| 2017-09-08 | 462.94 |
| 2017-09-07 | 455.89 |
| 2017-09-06 | 457.65 |
| 2017-09-05 | 457.06 |
| 2017-09-04 | 456.48 |
| 2017-09-01 | 458.24 |
| 2017-08-31 | 459.41 |
| 2017-08-30 | 454.71 |
| 2017-08-29 | 451.19 |
| 2017-08-28 | 454.71 |
| 2017-08-25 | 456.48 |
| 2017-08-24 | 458.83 |
| 2017-08-22 | 467.05 |
| 2017-08-21 | 469.40 |
| 2017-08-18 | 467.05 |
| 2017-08-17 | 469.40 |
| 2017-08-16 | 478.22 |
| 2017-08-15 | 468.23 |
| 2017-08-14 | 477.63 |
| 2017-08-11 | 481.16 |
| 2017-08-10 | 483.51 |
| 2017-08-09 | 489.09 |
| 2017-08-08 | 484.09 |
| 2017-08-07 | 485.86 |
| 2017-08-04 | 489.09 |
| 2017-08-03 | 487.03 |
| 2017-08-02 | 486.44 |
| 2017-08-01 | 472.34 |
| 2017-07-31 | 471.75 |
| 2017-07-28 | 474.10 |
| 2017-07-27 | 467.64 |
| 2017-07-26 | 468.23 |
| 2017-07-25 | 466.47 |
| 2017-07-24 | 480.57 |
| 2017-07-21 | 477.63 |
| 2017-07-20 | 479.98 |
| 2017-07-19 | 479.98 |
| 2017-07-18 | 475.87 |
| 2017-07-17 | 476.45 |
| 2017-07-14 | 484.68 |
| 2017-07-13 | 481.16 |
| 2017-07-12 | 469.99 |
| 2017-07-11 | 478.81 |
| 2017-07-10 | 482.92 |
| 2017-07-07 | 485.27 |
| 2017-07-06 | 492.03 |
| 2017-07-05 | 481.16 |
| 2017-07-04 | 475.87 |
| 2017-07-03 | 474.69 |
| 2017-06-30 | 472.93 |
| 2017-06-29 | 470.58 |
| 2017-06-28 | 449.42 |
| 2017-06-27 | 460.00 |
| 2017-06-26 | 467.05 |
| 2017-06-23 | 465.29 |
| 2017-06-22 | 467.64 |
| 2017-06-21 | 469.99 |
| 2017-06-20 | 481.16 |
| 2017-06-19 | 482.33 |
| 2017-06-16 | 477.04 |
| 2017-06-15 | 487.62 |
| 2017-06-14 | 499.37 |
| 2017-06-13 | 508.19 |
| 2017-06-12 | 511.12 |
| 2017-06-09 | 521.41 |
| 2017-06-08 | 519.94 |
| 2017-06-07 | 511.12 |
| 2017-06-06 | 506.72 |
| 2017-06-05 | 496.43 |
| 2017-06-02 | 506.72 |
| 2017-06-01 | 500.84 |
| 2017-05-31 | 492.03 |
| 2017-05-29 | 485.86 |
| 2017-05-26 | 474.69 |
| 2017-05-25 | 472.34 |
| 2017-05-24 | 469.99 |
| 2017-05-23 | 468.82 |
| 2017-05-22 | 472.93 |
| 2017-05-19 | 472.93 |
| 2017-05-18 | 469.40 |
| 2017-05-17 | 473.52 |
| 2017-05-16 | 470.58 |
| 2017-05-15 | 465.29 |
| 2017-05-12 | 461.76 |
| 2017-05-11 | 475.87 |
| 2017-05-10 | 477.04 |
| 2017-05-09 | 468.82 |
| 2017-05-08 | 467.05 |
| 2017-05-05 | 464.70 |
| 2017-05-04 | 473.52 |
| 2017-05-02 | 479.98 |
| 2017-04-28 | 482.33 |
| 2017-04-27 | 480.90 |
| 2017-04-26 | 482.33 |
| 2017-04-25 | 472.34 |
| 2017-04-24 | 462.35 |
| 2017-04-21 | 461.21 |
| 2017-04-20 | 462.35 |
| 2017-04-19 | 464.06 |
| 2017-04-18 | 476.62 |
| 2017-04-13 | 492.32 |
| 2017-04-12 | 489.47 |
| 2017-04-11 | 483.76 |
| 2017-04-10 | 489.47 |
| 2017-04-07 | 483.76 |
| 2017-04-06 | 485.19 |
| 2017-04-05 | 490.89 |
| 2017-04-03 | 466.35 |
| 2017-03-31 | 476.62 |
| 2017-03-30 | 490.89 |
| 2017-03-29 | 492.32 |
| 2017-03-28 | 488.04 |
| 2017-03-27 | 488.04 |
| 2017-03-24 | 490.89 |
| 2017-03-23 | 489.47 |
| 2017-03-22 | 486.61 |
| 2017-03-21 | 492.32 |
| 2017-03-20 | 485.19 |
| 2017-03-17 | 478.05 |
| 2017-03-16 | 478.05 |
| 2017-03-15 | 472.34 |
| 2017-03-14 | 475.19 |
| 2017-03-13 | 482.33 |
| 2017-03-10 | 468.63 |
| 2017-03-09 | 461.21 |
| 2017-03-08 | 466.35 |
| 2017-03-07 | 464.06 |
| 2017-03-06 | 453.79 |
| 2017-03-03 | 454.36 |
| 2017-03-02 | 464.63 |
| 2017-03-01 | 459.49 |
| 2017-02-28 | 459.49 |
| 2017-02-27 | 462.35 |
| 2017-02-24 | 466.92 |
| 2017-02-23 | 469.77 |
| 2017-02-22 | 462.92 |
| 2017-02-21 | 462.35 |
| 2017-02-20 | 461.78 |
| 2017-02-17 | 468.06 |
| 2017-02-16 | 462.35 |
| 2017-02-15 | 461.21 |
| 2017-02-14 | 458.92 |
| 2017-02-13 | 458.92 |
| 2017-02-10 | 455.50 |
| 2017-02-09 | 452.64 |
| 2017-02-08 | 462.35 |
| 2017-02-07 | 458.92 |
| 2017-02-06 | 454.36 |
| 2017-02-03 | 455.50 |
| 2017-02-02 | 453.21 |
| 2017-02-01 | 457.78 |
| 2017-01-27 | 448.08 |
| 2017-01-26 | 448.65 |
| 2017-01-25 | 437.23 |
| 2017-01-24 | 428.09 |
| 2017-01-23 | 424.10 |
| 2017-01-20 | 419.53 |
| 2017-01-19 | 416.11 |
| 2017-01-18 | 419.53 |
| 2017-01-17 | 407.54 |
| 2017-01-16 | 406.40 |
| 2017-01-13 | 417.25 |
| 2017-01-12 | 413.82 |
| 2017-01-11 | 408.11 |
| 2017-01-10 | 398.41 |
| 2017-01-09 | 392.70 |
| 2017-01-06 | 393.84 |
| 2017-01-05 | 384.13 |
| 2017-01-04 | 382.99 |
| 2017-01-03 | 382.42 |
| 2016-12-30 | 369.29 |
| 2016-12-29 | 357.30 |
| 2016-12-28 | 358.44 |
| 2016-12-23 | 359.01 |
| 2016-12-22 | 364.72 |
| 2016-12-21 | 366.44 |
| 2016-12-20 | 370.43 |
| 2016-12-19 | 372.72 |
| 2016-12-16 | 381.28 |
| 2016-12-15 | 380.14 |
| 2016-12-14 | 395.55 |
| 2016-12-13 | 394.41 |
| 2016-12-12 | 397.84 |
| 2016-12-09 | 404.12 |
| 2016-12-08 | 406.97 |
| 2016-12-07 | 401.83 |
| 2016-12-06 | 393.27 |
| 2016-12-05 | 384.70 |
| 2016-12-02 | 385.85 |
| 2016-12-01 | 394.98 |
| 2016-11-30 | 398.98 |
| 2016-11-29 | 391.56 |
| 2016-11-28 | 397.26 |
| 2016-11-25 | 394.41 |
| 2016-11-24 | 391.56 |
| 2016-11-23 | 397.84 |
| 2016-11-22 | 396.12 |
| 2016-11-21 | 386.42 |
| 2016-11-18 | 385.28 |
| 2016-11-17 | 385.85 |
| 2016-11-16 | 378.42 |
| 2016-11-15 | 376.71 |
| 2016-11-14 | 367.01 |
| 2016-11-11 | 374.43 |
| 2016-11-10 | 380.14 |
| 2016-11-09 | 363.58 |
| 2016-11-08 | 373.29 |
| 2016-11-07 | 366.44 |
| 2016-11-04 | 377.28 |
| 2016-11-03 | 381.85 |
| 2016-11-02 | 385.28 |
| 2016-11-01 | 392.13 |
| 2016-10-31 | 388.70 |
| 2016-10-28 | 388.13 |
| 2016-10-27 | 392.13 |
| 2016-10-26 | 396.69 |
| 2016-10-25 | 408.11 |
| 2016-10-24 | 404.12 |
| 2016-10-20 | 388.13 |
| 2016-10-19 | 385.28 |
| 2016-10-18 | 392.13 |
| 2016-10-17 | 385.28 |
| 2016-10-14 | 388.13 |
| 2016-10-13 | 386.42 |
| 2016-10-12 | 388.13 |
| 2016-10-11 | 390.41 |
| 2016-10-07 | 405.26 |
| 2016-10-06 | 406.40 |
| 2016-10-05 | 407.54 |
| 2016-10-04 | 407.54 |
| 2016-10-03 | 404.12 |
| 2016-09-30 | 397.84 |
| 2016-09-29 | 408.11 |
| 2016-09-28 | 401.83 |
| 2016-09-27 | 409.25 |
| 2016-09-26 | 400.69 |
| 2016-09-23 | 410.97 |
| 2016-09-22 | 416.68 |
| 2016-09-21 | 404.69 |
| 2016-09-20 | 415.53 |
| 2016-09-19 | 421.81 |
| 2016-09-15 | 404.69 |
| 2016-09-14 | 405.83 |
| 2016-09-13 | 405.26 |
| 2016-09-12 | 416.68 |
| 2016-09-09 | 440.37 |
| 2016-09-08 | 434.14 |
| 2016-09-07 | 421.70 |
| 2016-09-06 | 420.56 |
| 2016-09-05 | 414.34 |
| 2016-09-02 | 404.72 |
| 2016-09-01 | 403.02 |
| 2016-08-31 | 400.19 |
| 2016-08-30 | 401.89 |
| 2016-08-29 | 395.10 |
| 2016-08-26 | 400.76 |
| 2016-08-25 | 400.76 |
| 2016-08-24 | 400.76 |
| 2016-08-23 | 400.76 |
| 2016-08-22 | 403.02 |
| 2016-08-19 | 400.19 |
| 2016-08-18 | 400.19 |
| 2016-08-17 | 385.48 |
| 2016-08-16 | 388.31 |
| 2016-08-15 | 380.96 |
| 2016-08-12 | 386.05 |
| 2016-08-11 | 381.52 |
| 2016-08-10 | 378.69 |
| 2016-08-09 | 387.75 |
| 2016-08-08 | 386.61 |
| 2016-08-05 | 367.94 |
| 2016-08-04 | 364.55 |
| 2016-08-03 | 362.85 |
| 2016-08-01 | 382.09 |
| 2016-07-29 | 375.30 |
| 2016-07-28 | 381.52 |
| 2016-07-27 | 373.03 |
| 2016-07-26 | 368.51 |
| 2016-07-25 | 370.77 |
| 2016-07-22 | 369.64 |
| 2016-07-21 | 378.69 |
| 2016-07-20 | 369.64 |
| 2016-07-19 | 365.11 |
| 2016-07-18 | 371.34 |
| 2016-07-15 | 363.98 |
| 2016-07-14 | 361.15 |
| 2016-07-13 | 352.10 |
| 2016-07-12 | 355.49 |
| 2016-07-11 | 348.14 |
| 2016-07-08 | 338.52 |
| 2016-07-07 | 337.39 |
| 2016-07-06 | 331.16 |
| 2016-07-05 | 343.05 |
| 2016-07-04 | 358.89 |
| 2016-06-30 | 341.91 |
| 2016-06-29 | 331.16 |
| 2016-06-28 | 322.68 |
| 2016-06-27 | 323.24 |
| 2016-06-24 | 326.64 |
| 2016-06-23 | 331.16 |
| 2016-06-22 | 331.73 |
| 2016-06-21 | 327.20 |
| 2016-06-20 | 326.07 |
| 2016-06-17 | 315.89 |
| 2016-06-16 | 308.53 |
| 2016-06-15 | 315.89 |
| 2016-06-14 | 317.02 |
| 2016-06-13 | 318.15 |
| 2016-06-10 | 327.77 |
| 2016-06-08 | 336.82 |
| 2016-06-07 | 336.82 |
| 2016-06-06 | 333.99 |
| 2016-06-03 | 326.07 |
| 2016-06-02 | 318.72 |
| 2016-06-01 | 318.15 |
| 2016-05-31 | 319.85 |
| 2016-05-30 | 316.45 |
| 2016-05-27 | 315.89 |
| 2016-05-26 | 311.36 |
| 2016-05-25 | 310.79 |
| 2016-05-24 | 299.48 |
| 2016-05-23 | 302.31 |
| 2016-05-20 | 300.61 |
| 2016-05-19 | 290.42 |
| 2016-05-18 | 287.59 |
| 2016-05-17 | 296.65 |
| 2016-05-16 | 292.12 |
| 2016-05-13 | 293.25 |
| 2016-05-12 | 296.65 |
| 2016-05-11 | 301.74 |
| 2016-05-10 | 307.40 |
| 2016-05-09 | 307.96 |
| 2016-05-06 | 307.40 |
| 2016-05-05 | 313.62 |
| 2016-05-04 | 320.98 |
| 2016-05-03 | 318.72 |
| 2016-04-29 | 321.54 |
| 2016-04-28 | 329.17 |
| 2016-04-27 | 326.45 |
| 2016-04-26 | 336.79 |
| 2016-04-25 | 337.88 |
| 2016-04-22 | 338.97 |
| 2016-04-21 | 340.06 |
| 2016-04-20 | 336.25 |
| 2016-04-19 | 334.62 |
| 2016-04-18 | 329.17 |
| 2016-04-15 | 329.17 |
| 2016-04-14 | 328.62 |
| 2016-04-13 | 319.91 |
| 2016-04-12 | 295.40 |
| 2016-04-11 | 296.49 |
| 2016-04-08 | 292.68 |
| 2016-04-07 | 289.96 |
| 2016-04-06 | 286.14 |
| 2016-04-05 | 287.78 |
| 2016-04-01 | 299.76 |
| 2016-03-31 | 303.57 |
| 2016-03-30 | 300.85 |
| 2016-03-29 | 296.49 |
| 2016-03-24 | 297.58 |
| 2016-03-23 | 304.66 |
| 2016-03-22 | 301.39 |
| 2016-03-21 | 304.66 |
| 2016-03-18 | 304.12 |
| 2016-03-17 | 309.56 |
| 2016-03-16 | 302.48 |
| 2016-03-15 | 298.13 |
| 2016-03-14 | 298.67 |
| 2016-03-11 | 293.22 |
| 2016-03-10 | 293.77 |
| 2016-03-09 | 298.67 |
| 2016-03-08 | 300.85 |
| 2016-03-07 | 305.21 |
| 2016-03-04 | 303.57 |
| 2016-03-03 | 295.95 |
| 2016-03-02 | 290.50 |
| 2016-03-01 | 274.16 |
| 2016-02-29 | 271.44 |
| 2016-02-26 | 268.17 |
| 2016-02-25 | 262.72 |
| 2016-02-24 | 268.17 |
| 2016-02-23 | 278.52 |
| 2016-02-22 | 281.79 |
| 2016-02-19 | 270.35 |
| 2016-02-18 | 269.80 |
| 2016-02-17 | 267.08 |
| 2016-02-16 | 270.35 |
| 2016-02-15 | 266.54 |
| 2016-02-12 | 262.72 |
| 2016-02-11 | 263.81 |
| 2016-02-05 | 273.07 |
| 2016-02-04 | 272.53 |
| 2016-02-03 | 264.90 |
| 2016-02-02 | 275.25 |
| 2016-02-01 | 276.34 |
| 2016-01-29 | 288.32 |
| 2016-01-28 | 294.86 |
| 2016-01-27 | 290.50 |
| 2016-01-26 | 285.05 |
| 2016-01-25 | 299.76 |
| 2016-01-22 | 298.67 |
| 2016-01-21 | 291.59 |
| 2016-01-20 | 309.02 |
| 2016-01-19 | 322.63 |
| 2016-01-18 | 316.64 |
| 2016-01-15 | 323.18 |
| 2016-01-14 | 326.99 |
| 2016-01-13 | 329.17 |
| 2016-01-12 | 329.71 |
| 2016-01-11 | 332.98 |
| 2016-01-08 | 341.70 |
| 2016-01-07 | 352.04 |
| 2016-01-06 | 363.48 |
| 2016-01-05 | 374.37 |
| 2016-01-04 | 371.11 |
| 2015-12-31 | 380.36 |
| 2015-12-30 | 385.81 |
| 2015-12-29 | 390.17 |
| 2015-12-28 | 389.08 |
| 2015-12-24 | 394.52 |
| 2015-12-23 | 389.62 |
| 2015-12-22 | 381.45 |
| 2015-12-21 | 382.00 |
| 2015-12-18 | 383.09 |
| 2015-12-17 | 379.28 |
| 2015-12-16 | 382.54 |
| 2015-12-15 | 373.28 |
| 2015-12-14 | 382.00 |
| 2015-12-11 | 386.36 |
| 2015-12-10 | 388.53 |
| 2015-12-09 | 390.71 |
| 2015-12-08 | 394.52 |
| 2015-12-07 | 407.05 |
| 2015-12-04 | 404.87 |
| 2015-12-03 | 399.43 |
| 2015-12-02 | 403.24 |
| 2015-12-01 | 401.60 |
| 2015-11-30 | 394.52 |
| 2015-11-27 | 398.88 |
| 2015-11-26 | 414.13 |
| 2015-11-25 | 417.94 |
| 2015-11-24 | 417.94 |
| 2015-11-23 | 422.85 |
| 2015-11-20 | 427.20 |
| 2015-11-19 | 417.94 |
| 2015-11-18 | 411.41 |
| 2015-11-17 | 408.69 |
| 2015-11-16 | 403.24 |
| 2015-11-13 | 407.05 |
| 2015-11-12 | 416.31 |
| 2015-11-11 | 400.52 |
| 2015-11-10 | 400.52 |
| 2015-11-09 | 407.60 |
| 2015-11-06 | 414.13 |
| 2015-11-05 | 414.13 |
| 2015-11-04 | 420.67 |
| 2015-11-03 | 408.14 |
| 2015-11-02 | 405.96 |
| 2015-10-30 | 417.94 |
| 2015-10-29 | 426.66 |
| 2015-10-28 | 431.56 |
| 2015-10-27 | 433.74 |
| 2015-10-26 | 435.37 |
| 2015-10-23 | 441.91 |
| 2015-10-22 | 426.11 |
| 2015-10-20 | 427.20 |
| 2015-10-19 | 430.47 |
| 2015-10-16 | 430.47 |
| 2015-10-15 | 427.75 |
| 2015-10-14 | 420.67 |
| 2015-10-13 | 412.50 |
| 2015-10-12 | 413.04 |
| 2015-10-09 | 393.44 |
| 2015-10-08 | 392.89 |
| 2015-10-07 | 391.80 |
| 2015-10-06 | 390.17 |
| 2015-10-05 | 391.26 |
| 2015-10-02 | 373.83 |
| 2015-09-30 | 372.74 |
| 2015-09-29 | 366.75 |
| 2015-09-25 | 378.19 |
| 2015-09-24 | 374.37 |
| 2015-09-23 | 367.84 |
| 2015-09-22 | 387.99 |
| 2015-09-21 | 382.00 |
| 2015-09-18 | 383.09 |
| 2015-09-17 | 377.64 |
| 2015-09-16 | 387.99 |
| 2015-09-15 | 382.00 |
| 2015-09-14 | 385.81 |
| 2015-09-11 | 383.63 |
| 2015-09-10 | 380.09 |
| 2015-09-09 | 391.96 |
| 2015-09-08 | 369.30 |
| 2015-09-07 | 358.51 |
| 2015-09-04 | 369.84 |
| 2015-09-02 | 373.62 |
| 2015-09-01 | 376.32 |
| 2015-08-31 | 372.00 |
| 2015-08-28 | 377.39 |
| 2015-08-27 | 389.26 |
| 2015-08-26 | 372.54 |
| 2015-08-25 | 370.38 |
| 2015-08-24 | 366.61 |
| 2015-08-21 | 393.58 |
| 2015-08-20 | 407.06 |
| 2015-08-19 | 411.38 |
| 2015-08-18 | 424.86 |
| 2015-08-17 | 432.42 |
| 2015-08-14 | 431.88 |
| 2015-08-13 | 434.03 |
| 2015-08-12 | 439.43 |
| 2015-08-11 | 454.26 |
| 2015-08-10 | 461.01 |
| 2015-08-07 | 470.45 |
| 2015-08-06 | 477.19 |
| 2015-08-05 | 483.93 |
| 2015-08-04 | 487.98 |
| 2015-08-03 | 483.93 |
| 2015-07-31 | 497.42 |
| 2015-07-30 | 494.72 |
| 2015-07-29 | 493.37 |
| 2015-07-28 | 493.37 |
| 2015-07-27 | 490.68 |
| 2015-07-24 | 508.21 |
| 2015-07-23 | 508.21 |
| 2015-07-22 | 506.86 |
| 2015-07-21 | 508.21 |
| 2015-07-20 | 506.86 |
| 2015-07-17 | 513.60 |
| 2015-07-16 | 504.16 |
| 2015-07-15 | 501.46 |
| 2015-07-14 | 497.42 |
| 2015-07-13 | 512.25 |
| 2015-07-10 | 485.28 |
| 2015-07-09 | 481.24 |
| 2015-07-08 | 454.26 |
| 2015-07-07 | 501.46 |
| 2015-07-06 | 510.90 |
| 2015-07-03 | 514.95 |
| 2015-07-02 | 531.13 |
| 2015-06-30 | 521.69 |
| 2015-06-29 | 520.34 |
| 2015-06-26 | 528.44 |
| 2015-06-25 | 550.01 |
| 2015-06-24 | 543.27 |
| 2015-06-23 | 540.57 |
| 2015-06-22 | 528.44 |
| 2015-06-19 | 521.69 |
| 2015-06-18 | 537.88 |
| 2015-06-17 | 541.92 |
| 2015-06-16 | 540.57 |
| 2015-06-15 | 548.66 |
| 2015-06-12 | 551.36 |
| 2015-06-11 | 540.57 |
| 2015-06-10 | 532.48 |
| 2015-06-09 | 543.27 |
| 2015-06-08 | 543.27 |
| 2015-06-05 | 548.66 |
| 2015-06-04 | 552.71 |
| 2015-06-03 | 563.50 |
| 2015-06-02 | 562.15 |
| 2015-06-01 | 563.50 |
| 2015-05-29 | 560.80 |
| 2015-05-28 | 581.03 |
| 2015-05-27 | 601.26 |
| 2015-05-26 | 609.35 |
| 2015-05-22 | 594.52 |
| 2015-05-21 | 590.47 |
| 2015-05-20 | 594.52 |
| 2015-05-19 | 581.03 |
| 2015-05-18 | 581.03 |
| 2015-05-15 | 576.98 |
| 2015-05-14 | 564.85 |
| 2015-05-13 | 559.45 |
| 2015-05-12 | 566.20 |
| 2015-05-11 | 568.89 |
| 2015-05-08 | 571.59 |
| 2015-05-07 | 575.64 |
| 2015-05-06 | 583.73 |
| 2015-05-05 | 583.73 |
| 2015-05-04 | 582.38 |
| 2015-04-30 | 592.09 |
| 2015-04-29 | 590.77 |
| 2015-04-28 | 540.68 |
| 2015-04-27 | 540.68 |
| 2015-04-24 | 528.81 |
| 2015-04-23 | 524.86 |
| 2015-04-22 | 520.90 |
| 2015-04-21 | 519.58 |
| 2015-04-20 | 506.40 |
| 2015-04-17 | 522.22 |
| 2015-04-16 | 523.54 |
| 2015-04-15 | 526.17 |
| 2015-04-14 | 534.08 |
| 2015-04-13 | 536.72 |
| 2015-04-10 | 536.72 |
| 2015-04-09 | 516.95 |
| 2015-04-08 | 499.81 |
| 2015-04-02 | 483.99 |
| 2015-04-01 | 480.04 |
| 2015-03-31 | 474.76 |
| 2015-03-30 | 465.53 |
| 2015-03-27 | 464.22 |
| 2015-03-26 | 458.94 |
| 2015-03-25 | 460.26 |
| 2015-03-24 | 462.90 |
| 2015-03-23 | 464.22 |
| 2015-03-20 | 457.63 |
| 2015-03-19 | 464.22 |
| 2015-03-18 | 469.49 |
| 2015-03-17 | 468.17 |
| 2015-03-16 | 472.13 |
| 2015-03-13 | 473.44 |
| 2015-03-12 | 474.76 |
| 2015-03-11 | 478.72 |
| 2015-03-10 | 476.08 |
| 2015-03-09 | 476.08 |
| 2015-03-06 | 478.72 |
| 2015-03-05 | 480.04 |
| 2015-03-04 | 491.90 |
| 2015-03-03 | 490.58 |
| 2015-03-02 | 480.04 |
| 2015-02-27 | 480.04 |
| 2015-02-26 | 480.04 |
| 2015-02-25 | 482.67 |
| 2015-02-24 | 481.35 |
| 2015-02-23 | 483.99 |
| 2015-02-18 | 486.63 |
| 2015-02-17 | 483.99 |
| 2015-02-16 | 491.90 |
| 2015-02-13 | 493.22 |
| 2015-02-12 | 476.08 |
| 2015-02-11 | 480.04 |
| 2015-02-10 | 487.95 |
| 2015-02-09 | 480.04 |
| 2015-02-06 | 491.90 |
| 2015-02-05 | 489.26 |
| 2015-02-04 | 495.85 |
| 2015-02-03 | 493.22 |
| 2015-02-02 | 502.45 |
| 2015-01-30 | 502.45 |
| 2015-01-29 | 499.81 |
| 2015-01-28 | 498.49 |
| 2015-01-27 | 478.72 |
| 2015-01-26 | 483.99 |
| 2015-01-23 | 477.40 |
| 2015-01-22 | 472.13 |
| 2015-01-21 | 465.53 |
| 2015-01-20 | 457.63 |
| 2015-01-19 | 458.94 |
| 2015-01-16 | 460.26 |
| 2015-01-15 | 458.94 |
| 2015-01-14 | 460.26 |
| 2015-01-13 | 464.22 |
| 2015-01-12 | 458.94 |
| 2015-01-09 | 456.31 |
| 2015-01-08 | 461.58 |
| 2015-01-07 | 458.94 |
| 2015-01-06 | 460.26 |
| 2015-01-05 | 468.17 |
| 2015-01-02 | 477.40 |
| 2014-12-31 | 473.44 |
| 2014-12-30 | 473.44 |
| 2014-12-29 | 477.40 |
| 2014-12-24 | 464.22 |
| 2014-12-23 | 462.90 |
| 2014-12-22 | 468.17 |
| 2014-12-19 | 462.90 |
| 2014-12-18 | 462.90 |
| 2014-12-17 | 456.31 |
| 2014-12-16 | 457.63 |
| 2014-12-15 | 462.90 |
| 2014-12-12 | 472.13 |
| 2014-12-11 | 470.81 |
| 2014-12-10 | 470.81 |
| 2014-12-09 | 472.13 |
| 2014-12-08 | 486.63 |
| 2014-12-05 | 481.35 |
| 2014-12-04 | 482.67 |
| 2014-12-03 | 485.31 |
| 2014-12-02 | 501.13 |
| 2014-12-01 | 495.85 |
| 2014-11-28 | 514.31 |
| 2014-11-27 | 514.31 |
| 2014-11-26 | 522.22 |
| 2014-11-25 | 520.90 |
| 2014-11-24 | 515.63 |
| 2014-11-21 | 493.22 |
| 2014-11-20 | 493.22 |
| 2014-11-19 | 494.54 |
| 2014-11-18 | 497.17 |
| 2014-11-17 | 506.40 |
| 2014-11-14 | 510.36 |
| 2014-11-13 | 509.04 |
| 2014-11-12 | 505.08 |
| 2014-11-11 | 506.40 |
| 2014-11-10 | 503.76 |
| 2014-11-07 | 502.45 |
| 2014-11-06 | 507.72 |
| 2014-11-05 | 518.27 |
| 2014-11-04 | 532.77 |
| 2014-11-03 | 536.72 |
| 2014-10-31 | 538.04 |
| 2014-10-30 | 519.58 |
| 2014-10-29 | 518.27 |
| 2014-10-28 | 515.63 |
| 2014-10-27 | 499.81 |
| 2014-10-24 | 507.72 |
| 2014-10-23 | 509.04 |
| 2014-10-22 | 507.72 |
| 2014-10-21 | 499.81 |
| 2014-10-20 | 497.17 |
| 2014-10-17 | 501.13 |
| 2014-10-16 | 499.81 |
| 2014-10-15 | 515.63 |
| 2014-10-14 | 503.76 |
| 2014-10-13 | 512.99 |
| 2014-10-10 | 509.04 |
| 2014-10-09 | 511.67 |
| 2014-10-08 | 503.76 |
| 2014-10-07 | 503.76 |
| 2014-10-06 | 501.13 |
| 2014-10-03 | 495.85 |
| 2014-09-30 | 482.67 |
| 2014-09-29 | 494.54 |
| 2014-09-26 | 516.95 |
| 2014-09-25 | 526.17 |
| 2014-09-24 | 522.22 |
| 2014-09-23 | 518.27 |
| 2014-09-22 | 515.63 |
| 2014-09-19 | 522.22 |
| 2014-09-18 | 527.49 |
| 2014-09-17 | 539.36 |
| 2014-09-16 | 544.63 |
| 2014-09-15 | 545.95 |
| 2014-09-12 | 553.86 |
| 2014-09-11 | 550.69 |
| 2014-09-10 | 563.79 |
| 2014-09-08 | 569.02 |
| 2014-09-05 | 562.48 |
| 2014-09-04 | 578.19 |
| 2014-09-03 | 579.50 |
| 2014-09-02 | 567.71 |
| 2014-09-01 | 558.55 |
| 2014-08-29 | 570.33 |
| 2014-08-28 | 579.50 |
| 2014-08-27 | 571.64 |
| 2014-08-26 | 578.19 |
| 2014-08-25 | 572.95 |
| 2014-08-22 | 566.41 |
| 2014-08-21 | 545.46 |
| 2014-08-20 | 545.46 |
| 2014-08-19 | 524.51 |
| 2014-08-18 | 512.73 |
| 2014-08-15 | 512.73 |
| 2014-08-14 | 516.65 |
| 2014-08-13 | 519.27 |
| 2014-08-12 | 515.34 |
| 2014-08-11 | 520.58 |
| 2014-08-08 | 516.65 |
| 2014-08-07 | 514.04 |
| 2014-08-06 | 511.42 |
| 2014-08-05 | 524.51 |
| 2014-08-04 | 523.20 |
| 2014-08-01 | 523.20 |
| 2014-07-31 | 529.75 |
| 2014-07-30 | 540.22 |
| 2014-07-29 | 519.27 |
| 2014-07-28 | 512.73 |
| 2014-07-25 | 519.27 |
| 2014-07-24 | 525.82 |
| 2014-07-23 | 523.20 |
| 2014-07-22 | 517.96 |
| 2014-07-21 | 511.42 |
| 2014-07-18 | 514.04 |
| 2014-07-17 | 514.04 |
| 2014-07-16 | 514.04 |
| 2014-07-15 | 514.04 |
| 2014-07-14 | 517.96 |
| 2014-07-11 | 517.96 |
| 2014-07-10 | 523.20 |
| 2014-07-09 | 525.82 |
| 2014-07-08 | 531.06 |
| 2014-07-07 | 533.67 |
| 2014-07-04 | 531.06 |
| 2014-07-03 | 528.44 |
| 2014-07-02 | 536.29 |
| 2014-06-30 | 525.82 |
| 2014-06-27 | 529.75 |
| 2014-06-26 | 527.13 |
| 2014-06-25 | 519.27 |
| 2014-06-24 | 515.34 |
| 2014-06-23 | 516.65 |
| 2014-06-20 | 519.27 |
| 2014-06-19 | 525.82 |
| 2014-06-18 | 524.51 |
| 2014-06-17 | 521.89 |
| 2014-06-16 | 523.20 |
| 2014-06-13 | 514.04 |
| 2014-06-12 | 510.11 |
| 2014-06-11 | 520.58 |
| 2014-06-10 | 528.44 |
| 2014-06-09 | 531.06 |
| 2014-06-06 | 532.36 |
| 2014-06-05 | 538.91 |
| 2014-06-04 | 540.22 |
| 2014-06-03 | 552.00 |
| 2014-05-30 | 544.15 |
| 2014-05-29 | 537.60 |
| 2014-05-28 | 525.82 |
| 2014-05-27 | 523.20 |
| 2014-05-26 | 521.89 |
| 2014-05-23 | 521.89 |
| 2014-05-22 | 512.73 |
| 2014-05-21 | 514.04 |
| 2014-05-20 | 517.96 |
| 2014-05-19 | 519.27 |
| 2014-05-16 | 525.82 |
| 2014-05-15 | 520.58 |
| 2014-05-14 | 517.96 |
| 2014-05-13 | 511.42 |
| 2014-05-12 | 502.25 |
| 2014-05-09 | 483.92 |
| 2014-05-08 | 485.23 |
| 2014-05-07 | 485.23 |
| 2014-05-05 | 500.94 |
| 2014-05-02 | 507.49 |
| 2014-04-30 | 503.56 |
| 2014-04-29 | 510.11 |
| 2014-04-28 | 483.92 |
| 2014-04-25 | 487.07 |
| 2014-04-24 | 497.27 |
| 2014-04-23 | 498.55 |
| 2014-04-22 | 508.76 |
| 2014-04-17 | 504.93 |
| 2014-04-16 | 504.93 |
| 2014-04-15 | 504.93 |
| 2014-04-14 | 511.31 |
| 2014-04-11 | 507.48 |
| 2014-04-10 | 513.87 |
| 2014-04-09 | 501.10 |
| 2014-04-08 | 497.27 |
| 2014-04-07 | 492.17 |
| 2014-04-04 | 485.79 |
| 2014-04-03 | 492.17 |
| 2014-04-02 | 499.83 |
| 2014-04-01 | 478.13 |
| 2014-03-31 | 469.20 |
| 2014-03-28 | 461.54 |
| 2014-03-27 | 446.23 |
| 2014-03-26 | 446.23 |
| 2014-03-25 | 444.95 |
| 2014-03-24 | 430.91 |
| 2014-03-21 | 420.70 |
| 2014-03-20 | 415.60 |
| 2014-03-19 | 425.81 |
| 2014-03-18 | 423.25 |
| 2014-03-17 | 423.25 |
| 2014-03-14 | 413.04 |
| 2014-03-13 | 413.04 |
| 2014-03-12 | 423.25 |
| 2014-03-11 | 434.74 |
| 2014-03-10 | 430.91 |
| 2014-03-07 | 442.40 |
| 2014-03-06 | 442.40 |
| 2014-03-05 | 439.84 |
| 2014-03-04 | 441.12 |
| 2014-03-03 | 437.29 |
| 2014-02-28 | 450.05 |
| 2014-02-27 | 448.78 |
| 2014-02-26 | 441.12 |
| 2014-02-25 | 436.02 |
| 2014-02-24 | 438.57 |
| 2014-02-21 | 453.88 |
| 2014-02-20 | 450.05 |
| 2014-02-19 | 456.44 |
| 2014-02-18 | 461.54 |
| 2014-02-17 | 457.71 |
| 2014-02-14 | 460.26 |
| 2014-02-13 | 465.37 |
| 2014-02-12 | 471.75 |
| 2014-02-11 | 462.82 |
| 2014-02-10 | 455.16 |
| 2014-02-07 | 462.82 |
| 2014-02-06 | 451.33 |
| 2014-02-05 | 442.40 |
| 2014-02-04 | 452.61 |
| 2014-01-30 | 450.05 |
| 2014-01-29 | 461.54 |
| 2014-01-28 | 470.47 |
| 2014-01-27 | 487.07 |
| 2014-01-24 | 494.72 |
| 2014-01-23 | 489.62 |
| 2014-01-22 | 521.52 |
| 2014-01-21 | 522.80 |
| 2014-01-20 | 515.14 |
| 2014-01-17 | 527.90 |
| 2014-01-16 | 516.42 |
| 2014-01-15 | 510.04 |
| 2014-01-14 | 508.76 |
| 2014-01-13 | 511.31 |
| 2014-01-10 | 506.21 |
| 2014-01-09 | 494.72 |
| 2014-01-08 | 494.72 |
| 2014-01-07 | 492.17 |
| 2014-01-06 | 493.45 |
| 2014-01-03 | 501.10 |
| 2014-01-02 | 525.35 |
| 2013-12-31 | 525.35 |
| 2013-12-30 | 517.69 |
| 2013-12-27 | 512.59 |
| 2013-12-24 | 524.08 |
| 2013-12-23 | 507.48 |
| 2013-12-20 | 512.59 |
| 2013-12-19 | 512.59 |
| 2013-12-18 | 541.94 |
| 2013-12-17 | 536.84 |
| 2013-12-16 | 541.94 |
| 2013-12-13 | 544.50 |
| 2013-12-12 | 543.22 |
| 2013-12-11 | 535.56 |
| 2013-12-10 | 552.15 |
| 2013-12-09 | 544.50 |
| 2013-12-06 | 549.60 |
| 2013-12-05 | 554.71 |
| 2013-12-04 | 557.26 |
| 2013-12-03 | 566.19 |
| 2013-12-02 | 570.02 |
| 2013-11-29 | 564.91 |
| 2013-11-28 | 566.19 |
| 2013-11-27 | 571.30 |
| 2013-11-26 | 566.19 |
| 2013-11-25 | 558.53 |
| 2013-11-22 | 577.68 |
| 2013-11-21 | 568.74 |
| 2013-11-20 | 572.57 |
| 2013-11-19 | 572.57 |
| 2013-11-18 | 576.40 |
| 2013-11-15 | 548.32 |
| 2013-11-14 | 543.22 |
| 2013-11-13 | 543.22 |
| 2013-11-12 | 554.71 |
| 2013-11-11 | 559.81 |
| 2013-11-08 | 555.98 |
| 2013-11-07 | 558.53 |
| 2013-11-06 | 559.81 |
| 2013-11-05 | 558.53 |
| 2013-11-04 | 564.91 |
| 2013-11-01 | 558.53 |
| 2013-10-31 | 552.15 |
| 2013-10-30 | 553.43 |
| 2013-10-29 | 550.88 |
| 2013-10-28 | 539.39 |
| 2013-10-25 | 535.56 |
| 2013-10-24 | 540.67 |
| 2013-10-23 | 552.15 |
| 2013-10-22 | 550.88 |
| 2013-10-21 | 555.98 |
| 2013-10-18 | 550.88 |
| 2013-10-17 | 550.88 |
| 2013-10-16 | 547.05 |
| 2013-10-15 | 557.26 |
| 2013-10-11 | 562.36 |
| 2013-10-10 | 559.81 |
| 2013-10-09 | 566.19 |
| 2013-10-08 | 561.09 |
| 2013-10-07 | 558.53 |
| 2013-10-04 | 562.36 |
| 2013-10-03 | 566.19 |
| 2013-10-02 | 564.91 |
| 2013-09-30 | 573.85 |
| 2013-09-27 | 576.40 |
| 2013-09-26 | 564.91 |
| 2013-09-25 | 563.64 |
| 2013-09-24 | 570.02 |
| 2013-09-23 | 585.33 |
| 2013-09-19 | 573.85 |
| 2013-09-18 | 564.91 |
| 2013-09-17 | 563.64 |
| 2013-09-16 | 558.53 |
| 2013-09-13 | 552.15 |
| 2013-09-12 | 550.88 |
| 2013-09-11 | 567.47 |
| 2013-09-10 | 559.81 |
| 2013-09-09 | 561.09 |
| 2013-09-06 | 549.60 |
| 2013-09-05 | 555.47 |
| 2013-09-04 | 544.06 |
| 2013-09-03 | 540.26 |
| 2013-09-02 | 527.58 |
| 2013-08-30 | 514.90 |
| 2013-08-29 | 509.83 |
| 2013-08-28 | 513.63 |
| 2013-08-27 | 528.85 |
| 2013-08-26 | 530.11 |
| 2013-08-23 | 528.85 |
| 2013-08-22 | 517.44 |
| 2013-08-21 | 519.97 |
| 2013-08-20 | 538.99 |
| 2013-08-19 | 545.33 |
| 2013-08-16 | 554.20 |
| 2013-08-15 | 560.54 |
| 2013-08-13 | 563.08 |
| 2013-08-12 | 550.40 |
| 2013-08-09 | 531.38 |
| 2013-08-08 | 537.72 |
| 2013-08-07 | 532.65 |
| 2013-08-06 | 547.86 |
| 2013-08-05 | 550.40 |
| 2013-08-02 | 546.60 |
| 2013-08-01 | 549.13 |
| 2013-07-31 | 537.72 |
| 2013-07-30 | 536.45 |
| 2013-07-29 | 527.58 |
| 2013-07-26 | 528.85 |
| 2013-07-25 | 522.51 |
| 2013-07-24 | 526.31 |
| 2013-07-23 | 535.19 |
| 2013-07-22 | 528.85 |
| 2013-07-19 | 525.04 |
| 2013-07-18 | 532.65 |
| 2013-07-17 | 531.38 |
| 2013-07-16 | 535.19 |
| 2013-07-15 | 550.40 |
| 2013-07-12 | 542.79 |
| 2013-07-11 | 561.81 |
| 2013-07-10 | 552.94 |
| 2013-07-09 | 549.13 |
| 2013-07-08 | 546.60 |
| 2013-07-05 | 571.95 |
| 2013-07-04 | 545.33 |
| 2013-07-03 | 545.33 |
| 2013-07-02 | 575.76 |
| 2013-06-28 | 585.90 |
| 2013-06-27 | 574.49 |
| 2013-06-26 | 573.22 |
| 2013-06-25 | 563.08 |
| 2013-06-24 | 546.60 |
| 2013-06-21 | 556.74 |
| 2013-06-20 | 580.83 |
| 2013-06-19 | 596.04 |
| 2013-06-18 | 597.31 |
| 2013-06-17 | 602.38 |
| 2013-06-14 | 574.49 |
| 2013-06-13 | 550.40 |
| 2013-06-11 | 541.52 |
| 2013-06-10 | 566.88 |
| 2013-06-07 | 573.22 |
| 2013-06-06 | 574.49 |
| 2013-06-05 | 596.04 |
| 2013-06-04 | 597.31 |
| 2013-06-03 | 603.65 |
| 2013-05-31 | 592.24 |
| 2013-05-30 | 604.92 |
| 2013-05-29 | 623.93 |
| 2013-05-28 | 650.56 |
| 2013-05-27 | 650.56 |
| 2013-05-24 | 653.09 |
| 2013-05-23 | 644.22 |
| 2013-05-22 | 670.84 |
| 2013-05-21 | 667.04 |
| 2013-05-20 | 664.50 |
| 2013-05-16 | 658.17 |
| 2013-05-15 | 668.31 |
| 2013-05-14 | 663.24 |
| 2013-05-13 | 655.63 |
| 2013-05-10 | 660.70 |
| 2013-05-09 | 667.04 |
| 2013-05-08 | 669.58 |
| 2013-05-07 | 679.72 |
| 2013-05-06 | 683.52 |
| 2013-05-03 | 669.58 |
| 2013-05-02 | 679.72 |
| 2013-04-30 | 665.77 |
| 2013-04-29 | 674.65 |
| 2013-04-26 | 663.24 |
| 2013-04-25 | 668.31 |
| 2013-04-24 | 660.70 |
| 2013-04-23 | 640.42 |
| 2013-04-22 | 655.63 |
| 2013-04-19 | 652.59 |
| 2013-04-18 | 636.42 |
| 2013-04-17 | 635.17 |
| 2013-04-16 | 627.71 |
| 2013-04-15 | 630.20 |
| 2013-04-12 | 637.66 |
| 2013-04-11 | 628.95 |
| 2013-04-10 | 623.98 |
| 2013-04-09 | 623.98 |
| 2013-04-08 | 617.76 |
| 2013-04-05 | 621.49 |
| 2013-04-03 | 650.10 |
| 2013-04-02 | 641.39 |
| 2013-03-28 | 621.49 |
| 2013-03-27 | 615.27 |
| 2013-03-26 | 622.73 |
| 2013-03-25 | 616.51 |
| 2013-03-22 | 622.73 |
| 2013-03-21 | 620.24 |
| 2013-03-20 | 621.49 |
| 2013-03-19 | 626.46 |
| 2013-03-18 | 615.27 |
| 2013-03-15 | 637.66 |
| 2013-03-14 | 640.15 |
| 2013-03-13 | 655.08 |
| 2013-03-12 | 656.32 |
| 2013-03-11 | 653.83 |
| 2013-03-08 | 641.39 |
| 2013-03-07 | 637.66 |
| 2013-03-06 | 616.51 |
| 2013-03-05 | 614.02 |
| 2013-03-04 | 604.07 |
| 2013-03-01 | 623.98 |
| 2013-02-28 | 647.61 |
| 2013-02-27 | 631.44 |
| 2013-02-26 | 627.71 |
| 2013-02-25 | 640.15 |
| 2013-02-22 | 645.12 |
| 2013-02-21 | 645.12 |
| 2013-02-20 | 658.81 |
| 2013-02-19 | 643.88 |
| 2013-02-18 | 663.78 |
| 2013-02-15 | 656.32 |
| 2013-02-14 | 656.32 |
| 2013-02-08 | 656.32 |
| 2013-02-07 | 647.61 |
| 2013-02-06 | 635.17 |
| 2013-02-05 | 627.71 |
| 2013-02-04 | 635.17 |
| 2013-02-01 | 636.42 |
| 2013-01-31 | 627.71 |
| 2013-01-30 | 635.17 |
| 2013-01-29 | 631.44 |
| 2013-01-28 | 633.93 |
| 2013-01-25 | 626.46 |
| 2013-01-24 | 632.68 |
| 2013-01-23 | 646.37 |
| 2013-01-22 | 651.34 |
| 2013-01-21 | 655.08 |
| 2013-01-18 | 651.34 |
| 2013-01-17 | 638.90 |
| 2013-01-16 | 655.08 |
| 2013-01-15 | 666.27 |
| 2013-01-14 | 666.27 |
| 2013-01-11 | 667.51 |
| 2013-01-10 | 677.47 |
| 2013-01-09 | 674.98 |
| 2013-01-08 | 662.54 |
| 2013-01-07 | 663.78 |
| 2013-01-04 | 668.76 |
| 2013-01-03 | 668.76 |
| 2013-01-02 | 670.00 |
| 2012-12-31 | 666.27 |
| 2012-12-28 | 656.32 |
| 2012-12-27 | 667.51 |
| 2012-12-24 | 656.32 |
| 2012-12-21 | 652.59 |
| 2012-12-20 | 647.61 |
| 2012-12-19 | 642.64 |
| 2012-12-18 | 642.64 |
| 2012-12-17 | 647.61 |
| 2012-12-14 | 645.12 |
| 2012-12-13 | 633.93 |
| 2012-12-12 | 643.88 |
| 2012-12-11 | 633.93 |
| 2012-12-10 | 622.73 |
| 2012-12-07 | 625.22 |
| 2012-12-06 | 627.71 |
| 2012-12-05 | 626.46 |
| 2012-12-04 | 606.56 |
| 2012-12-03 | 599.10 |
| 2012-11-30 | 606.56 |
| 2012-11-29 | 600.34 |
| 2012-11-28 | 587.90 |
| 2012-11-27 | 592.88 |
| 2012-11-26 | 595.37 |
| 2012-11-23 | 586.66 |
| 2012-11-22 | 571.73 |
| 2012-11-21 | 561.78 |
| 2012-11-20 | 560.54 |
| 2012-11-19 | 569.24 |
| 2012-11-16 | 556.80 |
| 2012-11-15 | 563.02 |
| 2012-11-14 | 572.97 |
| 2012-11-13 | 561.78 |
| 2012-11-12 | 575.46 |
| 2012-11-09 | 568.00 |
| 2012-11-08 | 582.93 |
| 2012-11-07 | 600.34 |
| 2012-11-06 | 587.90 |
| 2012-11-05 | 584.17 |
| 2012-11-02 | 592.88 |
| 2012-11-01 | 575.46 |
| 2012-10-31 | 570.49 |
| 2012-10-30 | 566.75 |
| 2012-10-29 | 559.29 |
| 2012-10-26 | 571.73 |
| 2012-10-25 | 574.22 |
| 2012-10-24 | 579.19 |
| 2012-10-22 | 560.54 |
| 2012-10-19 | 561.78 |
| 2012-10-18 | 553.07 |
| 2012-10-17 | 555.56 |
| 2012-10-16 | 559.29 |
| 2012-10-15 | 551.83 |
| 2012-10-12 | 546.85 |
| 2012-10-11 | 540.63 |
| 2012-10-10 | 565.51 |
| 2012-10-09 | 571.73 |
| 2012-10-08 | 566.75 |
| 2012-10-05 | 565.51 |
| 2012-10-04 | 563.02 |
| 2012-10-03 | 574.22 |
| 2012-09-28 | 559.29 |
| 2012-09-27 | 564.27 |
| 2012-09-26 | 566.75 |
| 2012-09-25 | 566.75 |
| 2012-09-24 | 563.02 |
| 2012-09-21 | 563.02 |
| 2012-09-20 | 576.71 |
| 2012-09-19 | 590.39 |
| 2012-09-18 | 589.15 |
| 2012-09-17 | 592.88 |
| 2012-09-14 | 597.85 |
| 2012-09-13 | 585.41 |
| 2012-09-12 | 586.66 |
| 2012-09-11 | 569.24 |
| 2012-09-10 | 561.78 |
| 2012-09-07 | 559.29 |
| 2012-09-06 | 533.17 |
| 2012-09-05 | 541.88 |
| 2012-09-04 | 555.56 |
| 2012-09-03 | 556.80 |
| 2012-08-31 | 559.29 |
| 2012-08-30 | 550.58 |
| 2012-08-29 | 568.00 |
| 2012-08-28 | 566.75 |
| 2012-08-27 | 565.51 |
| 2012-08-24 | 576.21 |
| 2012-08-23 | 584.86 |
| 2012-08-22 | 576.21 |
| 2012-08-21 | 582.39 |
| 2012-08-20 | 574.97 |
| 2012-08-17 | 573.74 |
| 2012-08-16 | 570.03 |
| 2012-08-15 | 578.68 |
| 2012-08-14 | 584.86 |
| 2012-08-13 | 588.57 |
| 2012-08-10 | 586.10 |
| 2012-08-09 | 584.86 |
| 2012-08-08 | 572.50 |
| 2012-08-07 | 587.33 |
| 2012-08-06 | 592.28 |
| 2012-08-03 | 574.97 |
| 2012-08-02 | 566.32 |
| 2012-08-01 | 571.26 |
| 2012-07-31 | 582.39 |
| 2012-07-30 | 557.67 |
| 2012-07-27 | 541.59 |
| 2012-07-26 | 530.47 |
| 2012-07-25 | 531.71 |
| 2012-07-24 | 541.59 |
| 2012-07-23 | 547.78 |
| 2012-07-20 | 567.56 |
| 2012-07-19 | 568.79 |
| 2012-07-18 | 558.90 |
| 2012-07-17 | 570.03 |
| 2012-07-16 | 547.78 |
| 2012-07-13 | 557.67 |
| 2012-07-12 | 549.01 |
| 2012-07-11 | 560.14 |
| 2012-07-10 | 561.37 |
| 2012-07-09 | 570.03 |
| 2012-07-06 | 598.46 |
| 2012-07-05 | 591.04 |
| 2012-07-04 | 578.68 |
| 2012-07-03 | 576.21 |
| 2012-06-29 | 547.78 |
| 2012-06-28 | 537.89 |
| 2012-06-27 | 539.12 |
| 2012-06-26 | 524.29 |
| 2012-06-25 | 531.71 |
| 2012-06-22 | 518.11 |
| 2012-06-21 | 524.29 |
| 2012-06-20 | 535.41 |
| 2012-06-19 | 532.94 |
| 2012-06-18 | 535.41 |
| 2012-06-15 | 529.23 |
| 2012-06-14 | 523.05 |
| 2012-06-13 | 523.05 |
| 2012-06-12 | 526.76 |
| 2012-06-11 | 531.71 |
| 2012-06-08 | 521.82 |
| 2012-06-07 | 525.52 |
| 2012-06-06 | 526.76 |
| 2012-06-05 | 515.63 |
| 2012-06-04 | 500.80 |
| 2012-06-01 | 511.93 |
| 2012-05-31 | 511.93 |
| 2012-05-30 | 511.93 |
| 2012-05-29 | 531.71 |
| 2012-05-28 | 515.63 |
| 2012-05-25 | 519.34 |
| 2012-05-24 | 505.74 |
| 2012-05-23 | 495.85 |
| 2012-05-22 | 516.87 |
| 2012-05-21 | 511.93 |
| 2012-05-18 | 498.33 |
| 2012-05-17 | 510.69 |
| 2012-05-16 | 504.51 |
| 2012-05-15 | 537.89 |
| 2012-05-14 | 534.18 |
| 2012-05-11 | 532.94 |
| 2012-05-10 | 549.01 |
| 2012-05-09 | 568.79 |
| 2012-05-08 | 574.97 |
| 2012-05-07 | 573.74 |
| 2012-05-04 | 597.22 |
| 2012-05-03 | 608.35 |
| 2012-05-02 | 609.59 |
| 2012-04-30 | 609.59 |
| 2012-04-27 | 598.46 |
| 2012-04-26 | 613.30 |
| 2012-04-25 | 610.82 |
| 2012-04-24 | 608.35 |
| 2012-04-23 | 603.41 |
| 2012-04-20 | 618.24 |
| 2012-04-19 | 617.99 |
| 2012-04-18 | 613.11 |
| 2012-04-17 | 604.56 |
| 2012-04-16 | 602.12 |
| 2012-04-13 | 607.00 |
| 2012-04-12 | 602.12 |
| 2012-04-11 | 599.68 |
| 2012-04-10 | 607.00 |
| 2012-04-05 | 615.55 |
| 2012-04-03 | 630.20 |
| 2012-04-02 | 602.12 |
| 2012-03-30 | 594.79 |
| 2012-03-29 | 591.13 |
| 2012-03-28 | 598.46 |
| 2012-03-27 | 592.35 |
| 2012-03-26 | 586.24 |
| 2012-03-23 | 581.36 |
| 2012-03-22 | 585.02 |
| 2012-03-21 | 586.24 |
| 2012-03-20 | 591.13 |
| 2012-03-19 | 593.57 |
| 2012-03-16 | 591.13 |
| 2012-03-15 | 586.24 |
| 2012-03-14 | 591.13 |
| 2012-03-13 | 588.69 |
| 2012-03-12 | 577.70 |
| 2012-03-09 | 578.92 |
| 2012-03-08 | 586.24 |
| 2012-03-07 | 582.58 |
| 2012-03-06 | 574.03 |
| 2012-03-05 | 586.24 |
| 2012-03-02 | 600.90 |
| 2012-03-01 | 599.68 |
| 2012-02-29 | 616.77 |
| 2012-02-28 | 614.33 |
| 2012-02-27 | 602.12 |
| 2012-02-24 | 602.12 |
| 2012-02-23 | 609.45 |
| 2012-02-22 | 614.33 |
| 2012-02-21 | 616.77 |
| 2012-02-20 | 628.98 |
| 2012-02-17 | 627.76 |
| 2012-02-16 | 602.12 |
| 2012-02-15 | 609.45 |
| 2012-02-14 | 586.24 |
| 2012-02-13 | 578.92 |
| 2012-02-10 | 582.58 |
| 2012-02-09 | 586.24 |
| 2012-02-08 | 577.70 |
| 2012-02-07 | 578.92 |
| 2012-02-06 | 578.92 |
| 2012-02-03 | 560.60 |
| 2012-02-02 | 558.16 |
| 2012-02-01 | 556.94 |
| 2012-01-31 | 550.83 |
| 2012-01-30 | 552.05 |
| 2012-01-27 | 560.60 |
| 2012-01-26 | 563.04 |
| 2012-01-20 | 539.84 |
| 2012-01-19 | 547.17 |
| 2012-01-18 | 489.78 |
| 2012-01-17 | 498.33 |
| 2012-01-16 | 482.45 |
| 2012-01-13 | 491.00 |
| 2012-01-12 | 481.23 |
| 2012-01-11 | 471.46 |
| 2012-01-10 | 471.46 |
| 2012-01-09 | 460.47 |
| 2012-01-06 | 455.59 |
| 2012-01-05 | 458.03 |
| 2012-01-04 | 459.25 |
| 2012-01-03 | 458.03 |
| 2011-12-30 | 439.72 |
| 2011-12-29 | 442.16 |
| 2011-12-28 | 447.04 |
| 2011-12-23 | 455.59 |
| 2011-12-22 | 442.16 |
| 2011-12-21 | 439.72 |
| 2011-12-20 | 436.05 |
| 2011-12-19 | 436.05 |
| 2011-12-16 | 442.16 |
| 2011-12-15 | 436.05 |
| 2011-12-14 | 451.93 |
| 2011-12-13 | 448.26 |
| 2011-12-12 | 461.70 |
| 2011-12-09 | 462.92 |
| 2011-12-08 | 477.57 |
| 2011-12-07 | 488.56 |
| 2011-12-06 | 484.90 |
| 2011-12-05 | 497.11 |
| 2011-12-02 | 486.12 |
| 2011-12-01 | 493.44 |
| 2011-11-30 | 456.81 |
| 2011-11-29 | 467.80 |
| 2011-11-28 | 469.02 |
| 2011-11-25 | 447.04 |
| 2011-11-24 | 459.25 |
| 2011-11-23 | 466.58 |
| 2011-11-22 | 487.34 |
| 2011-11-21 | 483.67 |
| 2011-11-18 | 514.20 |
| 2011-11-17 | 522.75 |
| 2011-11-16 | 527.63 |
| 2011-11-15 | 547.17 |
| 2011-11-14 | 565.49 |
| 2011-11-11 | 561.82 |
| 2011-11-10 | 536.18 |
| 2011-11-09 | 585.02 |
| 2011-11-08 | 575.26 |
| 2011-11-07 | 585.02 |
| 2011-11-04 | 578.92 |
| 2011-11-03 | 555.72 |
| 2011-11-02 | 585.02 |
| 2011-11-01 | 591.13 |
| 2011-10-31 | 600.90 |
| 2011-10-28 | 615.55 |
| 2011-10-27 | 587.47 |
| 2011-10-26 | 575.26 |
| 2011-10-25 | 569.15 |
| 2011-10-24 | 555.72 |
| 2011-10-21 | 514.20 |
| 2011-10-20 | 522.75 |
| 2011-10-19 | 529.10 |
| 2011-10-18 | 525.51 |
| 2011-10-17 | 550.63 |
| 2011-10-14 | 536.27 |
| 2011-10-13 | 541.06 |
| 2011-10-12 | 513.55 |
| 2011-10-11 | 489.63 |
| 2011-10-10 | 475.28 |
| 2011-10-07 | 459.73 |
| 2011-10-06 | 442.99 |
| 2011-10-04 | 404.71 |
| 2011-10-03 | 440.59 |
| 2011-09-30 | 459.73 |
| 2011-09-28 | 483.65 |
| 2011-09-27 | 500.39 |
| 2011-09-26 | 484.85 |
| 2011-09-23 | 500.39 |
| 2011-09-22 | 466.91 |
| 2011-09-21 | 484.85 |
| 2011-09-20 | 496.81 |
| 2011-09-19 | 499.20 |
| 2011-09-16 | 508.77 |
| 2011-09-15 | 519.53 |
| 2011-09-14 | 524.31 |
| 2011-09-12 | 526.71 |
| 2011-09-09 | 569.76 |
| 2011-09-08 | 569.76 |
| 2011-09-07 | 562.59 |
| 2011-09-06 | 551.82 |
| 2011-09-05 | 543.45 |
| 2011-09-02 | 562.59 |
| 2011-09-01 | 591.29 |
| 2011-08-31 | 590.09 |
| 2011-08-30 | 575.74 |
| 2011-08-29 | 569.76 |
| 2011-08-26 | 563.78 |
| 2011-08-25 | 559.00 |
| 2011-08-24 | 551.82 |
| 2011-08-23 | 553.02 |
| 2011-08-22 | 527.90 |
| 2011-08-19 | 525.51 |
| 2011-08-18 | 543.45 |
| 2011-08-17 | 544.65 |
| 2011-08-16 | 539.86 |
| 2011-08-15 | 527.90 |
| 2011-08-12 | 519.53 |
| 2011-08-11 | 517.14 |
| 2011-08-10 | 539.86 |
| 2011-08-09 | 533.88 |
| 2011-08-08 | 582.92 |
| 2011-08-05 | 586.51 |
| 2011-08-04 | 615.21 |
| 2011-08-03 | 617.60 |
| 2011-08-02 | 619.99 |
| 2011-08-01 | 612.82 |
| 2011-07-29 | 588.90 |
| 2011-07-28 | 618.80 |
| 2011-07-27 | 615.21 |
| 2011-07-26 | 624.78 |
| 2011-07-25 | 619.99 |
| 2011-07-22 | 627.17 |
| 2011-07-21 | 616.41 |
| 2011-07-20 | 628.37 |
| 2011-07-19 | 615.21 |
| 2011-07-18 | 618.80 |
| 2011-07-15 | 614.01 |
| 2011-07-14 | 614.01 |
| 2011-07-13 | 616.41 |
| 2011-07-12 | 618.80 |
| 2011-07-11 | 640.33 |
| 2011-07-08 | 660.66 |
| 2011-07-07 | 665.44 |
| 2011-07-06 | 669.03 |
| 2011-07-05 | 671.42 |
| 2011-07-04 | 679.80 |
| 2011-06-30 | 663.05 |
| 2011-06-29 | 643.91 |
| 2011-06-28 | 647.50 |
| 2011-06-27 | 654.68 |
| 2011-06-24 | 652.29 |
| 2011-06-23 | 640.33 |
| 2011-06-22 | 635.54 |
| 2011-06-21 | 615.21 |
| 2011-06-20 | 597.27 |
| 2011-06-17 | 606.84 |
| 2011-06-16 | 604.45 |
| 2011-06-15 | 617.60 |
| 2011-06-14 | 621.19 |
| 2011-06-13 | 623.58 |
| 2011-06-10 | 621.19 |
| 2011-06-09 | 637.93 |
| 2011-06-08 | 623.58 |
| 2011-06-07 | 645.11 |
| 2011-06-03 | 654.68 |
| 2011-06-02 | 675.01 |
| 2011-06-01 | 689.36 |
| 2011-05-31 | 675.01 |
| 2011-05-30 | 660.66 |
| 2011-05-27 | 658.27 |
| 2011-05-26 | 657.07 |
| 2011-05-25 | 654.68 |
| 2011-05-24 | 658.27 |
| 2011-05-23 | 646.31 |
| 2011-05-20 | 669.03 |
| 2011-05-19 | 685.78 |
| 2011-05-18 | 684.58 |
| 2011-05-17 | 683.38 |
| 2011-05-16 | 698.93 |
| 2011-05-13 | 709.70 |
| 2011-05-12 | 698.93 |
| 2011-05-11 | 720.46 |
| 2011-05-09 | 724.05 |
| 2011-05-06 | 708.50 |
| 2011-05-05 | 701.32 |
| 2011-05-04 | 714.48 |
| 2011-05-03 | 719.26 |
| 2011-04-29 | 727.64 |
| 2011-04-28 | 719.26 |
| 2011-04-27 | 719.26 |
| 2011-04-26 | 719.26 |
| 2011-04-21 | 726.44 |
| 2011-04-20 | 725.24 |
| 2011-04-19 | 718.07 |
| 2011-04-18 | 741.99 |
| 2011-04-15 | 753.95 |
| 2011-04-14 | 746.77 |
| 2011-04-13 | 750.36 |
| 2011-04-12 | 749.16 |
| 2011-04-11 | 759.93 |
| 2011-04-08 | 753.95 |
| 2011-04-07 | 741.99 |
| 2011-04-06 | 755.14 |
| 2011-04-04 | 728.83 |
| 2011-04-01 | 718.07 |
| 2011-03-31 | 714.48 |
| 2011-03-30 | 702.52 |
| 2011-03-29 | 682.19 |
| 2011-03-28 | 688.17 |
| 2011-03-25 | 676.21 |
| 2011-03-24 | 666.64 |
| 2011-03-23 | 665.44 |
| 2011-03-22 | 658.27 |
| 2011-03-21 | 665.44 |
| 2011-03-18 | 649.90 |
| 2011-03-17 | 655.88 |
| 2011-03-16 | 653.48 |
| 2011-03-15 | 633.15 |
| 2011-03-14 | 682.19 |
| 2011-03-11 | 683.38 |
| 2011-03-10 | 704.91 |
| 2011-03-09 | 710.89 |
| 2011-03-08 | 704.91 |
| 2011-03-07 | 694.15 |
| 2011-03-04 | 701.32 |
| 2011-03-03 | 683.38 |
| 2011-03-02 | 689.36 |
| 2011-03-01 | 701.32 |
| 2011-02-28 | 694.15 |
| 2011-02-25 | 680.99 |
| 2011-02-24 | 648.70 |
| 2011-02-23 | 664.25 |
| 2011-02-22 | 664.25 |
| 2011-02-21 | 683.38 |
| 2011-02-18 | 694.15 |
| 2011-02-17 | 686.97 |
| 2011-02-16 | 661.86 |
| 2011-02-15 | 655.88 |
| 2011-02-14 | 653.48 |
| 2011-02-11 | 658.27 |
| 2011-02-10 | 647.50 |
| 2011-02-09 | 653.00 |
| 2011-02-08 | 680.36 |
| 2011-02-07 | 695.83 |
| 2011-02-02 | 722.00 |
| 2011-02-01 | 714.86 |
| 2011-01-31 | 713.67 |
| 2011-01-28 | 707.73 |
| 2011-01-27 | 732.71 |
| 2011-01-26 | 730.33 |
| 2011-01-25 | 727.95 |
| 2011-01-24 | 736.28 |
| 2011-01-21 | 735.09 |
| 2011-01-20 | 725.57 |
| 2011-01-19 | 737.46 |
| 2011-01-18 | 736.28 |
| 2011-01-17 | 746.98 |
| 2011-01-14 | 755.31 |
| 2011-01-13 | 756.50 |
| 2011-01-12 | 749.36 |
| 2011-01-11 | 760.07 |
| 2011-01-10 | 762.45 |
| 2011-01-07 | 782.67 |
| 2011-01-06 | 794.56 |
| 2011-01-05 | 788.62 |
| 2011-01-04 | 780.29 |
| 2011-01-03 | 780.29 |
| 2010-12-31 | 764.83 |
| 2010-12-30 | 768.39 |
| 2010-12-29 | 766.01 |
| 2010-12-28 | 743.41 |
| 2010-12-24 | 764.83 |
| 2010-12-23 | 762.45 |
| 2010-12-22 | 775.53 |
| 2010-12-21 | 760.07 |
| 2010-12-20 | 750.55 |
| 2010-12-17 | 763.64 |
| 2010-12-16 | 727.95 |
| 2010-12-15 | 743.41 |
| 2010-12-14 | 773.15 |
| 2010-12-13 | 760.07 |
| 2010-12-10 | 746.98 |
| 2010-12-09 | 749.36 |
| 2010-12-08 | 758.88 |
| 2010-12-07 | 758.88 |
| 2010-12-06 | 755.31 |
| 2010-12-03 | 763.64 |
| 2010-12-02 | 774.34 |
| 2010-12-01 | 779.10 |
| 2010-11-30 | 760.07 |
| 2010-11-29 | 751.74 |
| 2010-11-26 | 725.57 |
| 2010-11-25 | 732.71 |
| 2010-11-24 | 739.84 |
| 2010-11-23 | 724.38 |
| 2010-11-22 | 751.74 |
| 2010-11-19 | 754.12 |
| 2010-11-18 | 766.01 |
| 2010-11-17 | 764.83 |
| 2010-11-16 | 769.58 |
| 2010-11-15 | 762.45 |
| 2010-11-12 | 750.55 |
| 2010-11-11 | 769.58 |
| 2010-11-10 | 773.15 |
| 2010-11-09 | 792.19 |
| 2010-11-08 | 810.03 |
| 2010-11-05 | 796.94 |
| 2010-11-04 | 858.80 |
| 2010-11-03 | 839.77 |
| 2010-11-02 | 833.82 |
| 2010-11-01 | 829.06 |
| 2010-10-29 | 802.89 |
| 2010-10-28 | 814.79 |
| 2010-10-27 | 832.63 |
| 2010-10-26 | 805.27 |
| 2010-10-25 | 787.43 |
| 2010-10-22 | 796.94 |
| 2010-10-21 | 788.62 |
| 2010-10-20 | 775.53 |
| 2010-10-19 | 795.75 |
| 2010-10-18 | 798.13 |
| 2010-10-15 | 796.94 |
| 2010-10-14 | 811.22 |
| 2010-10-13 | 793.61 |
| 2010-10-12 | 799.48 |
| 2010-10-11 | 815.89 |
| 2010-10-08 | 791.27 |
| 2010-10-07 | 792.44 |
| 2010-10-06 | 801.82 |
| 2010-10-05 | 761.95 |
| 2010-10-04 | 774.85 |
| 2010-09-30 | 788.92 |
| 2010-09-29 | 765.47 |
| 2010-09-28 | 736.15 |
| 2010-09-27 | 739.67 |
| 2010-09-24 | 751.40 |
| 2010-09-22 | 772.50 |
| 2010-09-21 | 780.71 |
| 2010-09-20 | 784.23 |
| 2010-09-17 | 772.50 |
| 2010-09-16 | 780.71 |
| 2010-09-15 | 785.40 |
| 2010-09-14 | 772.50 |
| 2010-09-13 | 793.61 |
| 2010-09-10 | 760.78 |
| 2010-09-09 | 742.01 |
| 2010-09-08 | 732.63 |
| 2010-09-07 | 744.36 |
| 2010-09-06 | 737.32 |
| 2010-09-03 | 722.08 |
| 2010-09-02 | 722.08 |
| 2010-09-01 | 720.90 |
| 2010-08-31 | 715.04 |
| 2010-08-30 | 704.49 |
| 2010-08-27 | 699.80 |
| 2010-08-26 | 720.90 |
| 2010-08-25 | 720.90 |
| 2010-08-24 | 708.00 |
| 2010-08-23 | 700.97 |
| 2010-08-20 | 693.93 |
| 2010-08-19 | 702.14 |
| 2010-08-18 | 685.72 |
| 2010-08-17 | 690.41 |
| 2010-08-16 | 696.28 |
| 2010-08-13 | 703.31 |
| 2010-08-12 | 689.24 |
| 2010-08-11 | 695.10 |
| 2010-08-10 | 684.55 |
| 2010-08-09 | 696.28 |
| 2010-08-06 | 697.45 |
| 2010-08-05 | 690.41 |
| 2010-08-04 | 709.18 |
| 2010-08-03 | 681.03 |
| 2010-08-02 | 676.34 |
| 2010-07-30 | 659.92 |
| 2010-07-29 | 664.61 |
| 2010-07-28 | 664.61 |
| 2010-07-27 | 689.24 |
| 2010-07-26 | 684.55 |
| 2010-07-23 | 675.17 |
| 2010-07-22 | 662.27 |
| 2010-07-21 | 659.92 |
| 2010-07-20 | 652.89 |
| 2010-07-19 | 639.99 |
| 2010-07-16 | 650.54 |
| 2010-07-15 | 649.37 |
| 2010-07-14 | 649.37 |
| 2010-07-13 | 637.64 |
| 2010-07-12 | 625.91 |
| 2010-07-09 | 616.53 |
| 2010-07-08 | 614.19 |
| 2010-07-07 | 607.15 |
| 2010-07-06 | 615.36 |
| 2010-07-05 | 607.15 |
| 2010-07-02 | 608.32 |
| 2010-06-30 | 607.15 |
| 2010-06-29 | 613.01 |
| 2010-06-28 | 611.84 |
| 2010-06-25 | 617.70 |
| 2010-06-24 | 624.74 |
| 2010-06-23 | 618.88 |
| 2010-06-22 | 627.09 |
| 2010-06-21 | 630.60 |
| 2010-06-18 | 589.56 |
| 2010-06-17 | 586.04 |
| 2010-06-15 | 586.04 |
| 2010-06-14 | 587.21 |
| 2010-06-11 | 582.52 |
| 2010-06-10 | 569.62 |
| 2010-06-09 | 576.66 |
| 2010-06-08 | 566.11 |
| 2010-06-07 | 562.59 |
| 2010-06-04 | 566.11 |
| 2010-06-03 | 553.21 |
| 2010-06-02 | 547.34 |
| 2010-06-01 | 537.96 |
| 2010-05-31 | 542.65 |
| 2010-05-28 | 545.00 |
| 2010-05-27 | 542.65 |
| 2010-05-26 | 527.41 |
| 2010-05-25 | 540.31 |
| 2010-05-24 | 575.49 |
| 2010-05-20 | 549.69 |
| 2010-05-19 | 546.17 |
| 2010-05-18 | 554.38 |
| 2010-05-17 | 549.69 |
| 2010-05-14 | 550.86 |
| 2010-05-13 | 567.28 |
| 2010-05-12 | 542.65 |
| 2010-05-11 | 535.61 |
| 2010-05-10 | 554.38 |
| 2010-05-07 | 546.17 |
| 2010-05-06 | 540.31 |
| 2010-05-05 | 548.51 |
| 2010-05-04 | 560.24 |
| 2010-05-03 | 566.11 |
| 2010-04-30 | 568.45 |
| 2010-04-29 | 569.62 |
| 2010-04-28 | 575.49 |
| 2010-04-27 | 584.87 |
| 2010-04-26 | 603.63 |
| 2010-04-23 | 576.66 |
| 2010-04-22 | 598.94 |
| 2010-04-21 | 616.53 |
| 2010-04-20 | 615.36 |
| 2010-04-19 | 601.29 |
| 2010-04-16 | 605.98 |
| 2010-04-15 | 618.88 |
| 2010-04-14 | 624.74 |
| 2010-04-13 | 630.60 |
| 2010-04-12 | 641.16 |
| 2010-04-09 | 650.54 |
| 2010-04-08 | 638.81 |
| 2010-04-07 | 663.44 |
| 2010-04-01 | 644.68 |
| 2010-03-31 | 634.12 |
| 2010-03-30 | 657.58 |
| 2010-03-29 | 642.33 |
| 2010-03-26 | 650.54 |
| 2010-03-25 | 625.91 |
| 2010-03-24 | 623.57 |
| 2010-03-23 | 615.36 |
| 2010-03-22 | 611.84 |
| 2010-03-19 | 645.85 |
| 2010-03-18 | 638.81 |
| 2010-03-17 | 655.23 |
| 2010-03-16 | 628.26 |
| 2010-03-15 | 634.12 |
| 2010-03-12 | 629.43 |
| 2010-03-11 | 622.40 |
| 2010-03-10 | 627.09 |
| 2010-03-09 | 641.16 |
| 2010-03-08 | 627.09 |
| 2010-03-05 | 603.63 |
| 2010-03-04 | 588.39 |
| 2010-03-03 | 591.91 |
| 2010-03-02 | 595.42 |
| 2010-03-01 | 581.35 |
| 2010-02-26 | 595.42 |
| 2010-02-25 | 582.52 |
| 2010-02-24 | 579.01 |
| 2010-02-23 | 582.52 |
| 2010-02-22 | 575.49 |
| 2010-02-19 | 561.41 |
| 2010-02-18 | 567.28 |
| 2010-02-17 | 573.14 |
| 2010-02-12 | 570.80 |
| 2010-02-11 | 562.59 |
| 2010-02-10 | 551.56 |
| 2010-02-09 | 534.08 |
| 2010-02-08 | 508.44 |
| 2010-02-05 | 504.94 |
| 2010-02-04 | 523.59 |
| 2010-02-03 | 520.09 |
| 2010-02-02 | 518.93 |
| 2010-02-01 | 516.60 |
| 2010-01-29 | 517.76 |
| 2010-01-28 | 538.74 |
| 2010-01-27 | 520.09 |
| 2010-01-26 | 548.07 |
| 2010-01-25 | 565.55 |
| 2010-01-22 | 586.53 |
| 2010-01-21 | 570.21 |
| 2010-01-20 | 607.51 |
| 2010-01-19 | 599.35 |
| 2010-01-18 | 590.03 |
| 2010-01-15 | 591.19 |
| 2010-01-14 | 588.86 |
| 2010-01-13 | 591.19 |
| 2010-01-12 | 620.33 |
| 2010-01-11 | 616.84 |
| 2010-01-08 | 616.84 |
| 2010-01-07 | 638.98 |
| 2010-01-06 | 635.49 |
| 2010-01-05 | 643.64 |
| 2010-01-04 | 623.83 |
| 2009-12-31 | 613.34 |
| 2009-12-30 | 587.70 |
| 2009-12-29 | 585.37 |
| 2009-12-28 | 580.70 |
| 2009-12-24 | 569.05 |
| 2009-12-23 | 566.72 |
| 2009-12-22 | 573.71 |
| 2009-12-21 | 537.58 |
| 2009-12-18 | 558.56 |
| 2009-12-17 | 580.70 |
| 2009-12-16 | 579.54 |
| 2009-12-15 | 591.19 |
| 2009-12-14 | 605.18 |
| 2009-12-11 | 613.34 |
| 2009-12-10 | 604.02 |
| 2009-12-09 | 602.85 |
| 2009-12-08 | 607.51 |
| 2009-12-07 | 612.17 |
| 2009-12-04 | 609.84 |
| 2009-12-03 | 599.35 |
| 2009-12-02 | 579.54 |
| 2009-12-01 | 580.70 |
| 2009-11-30 | 559.72 |
| 2009-11-27 | 543.40 |
| 2009-11-26 | 576.04 |
| 2009-11-25 | 583.03 |
| 2009-11-24 | 570.21 |
| 2009-11-23 | 593.52 |
| 2009-11-20 | 599.35 |
| 2009-11-19 | 622.66 |
| 2009-11-18 | 621.50 |
| 2009-11-17 | 643.64 |
| 2009-11-16 | 647.14 |
| 2009-11-13 | 616.84 |
| 2009-11-12 | 609.84 |
| 2009-11-11 | 609.84 |
| 2009-11-10 | 602.85 |
| 2009-11-09 | 602.85 |
| 2009-11-06 | 604.02 |
| 2009-11-05 | 593.52 |
| 2009-11-04 | 598.19 |
| 2009-11-03 | 584.20 |
| 2009-11-02 | 598.19 |
| 2009-10-30 | 597.02 |
| 2009-10-29 | 576.04 |
| 2009-10-28 | 584.20 |
| 2009-10-27 | 604.02 |
| 2009-10-23 | 625.00 |
| 2009-10-22 | 626.16 |
| 2009-10-21 | 631.99 |
| 2009-10-20 | 604.02 |
| 2009-10-19 | 579.54 |
| 2009-10-16 | 571.38 |
| 2009-10-15 | 576.04 |
| 2009-10-14 | 587.70 |
| 2009-10-13 | 581.64 |
| 2009-10-12 | 583.93 |
| 2009-10-09 | 583.93 |
| 2009-10-08 | 596.53 |
| 2009-10-07 | 586.22 |
| 2009-10-06 | 559.87 |
| 2009-10-05 | 547.27 |
| 2009-10-02 | 544.98 |
| 2009-09-30 | 554.14 |
| 2009-09-29 | 539.25 |
| 2009-09-28 | 516.34 |
| 2009-09-25 | 524.36 |
| 2009-09-24 | 519.77 |
| 2009-09-23 | 524.36 |
| 2009-09-22 | 528.94 |
| 2009-09-21 | 524.36 |
| 2009-09-18 | 528.94 |
| 2009-09-17 | 554.14 |
| 2009-09-16 | 544.98 |
| 2009-09-15 | 524.36 |
| 2009-09-14 | 527.79 |
| 2009-09-11 | 540.39 |
| 2009-09-10 | 532.37 |
| 2009-09-09 | 524.36 |
| 2009-09-08 | 533.52 |
| 2009-09-07 | 504.88 |
| 2009-09-04 | 502.59 |
| 2009-09-03 | 464.78 |
| 2009-09-02 | 461.35 |
| 2009-09-01 | 470.51 |
| 2009-08-31 | 453.33 |
| 2009-08-28 | 486.55 |
| 2009-08-27 | 486.55 |
| 2009-08-26 | 498.01 |
| 2009-08-25 | 491.13 |
| 2009-08-24 | 502.59 |
| 2009-08-21 | 507.17 |
| 2009-08-20 | 494.57 |
| 2009-08-19 | 465.93 |
| 2009-08-18 | 481.97 |
| 2009-08-17 | 463.64 |
| 2009-08-14 | 480.82 |
| 2009-08-13 | 488.84 |
| 2009-08-12 | 491.13 |
| 2009-08-11 | 511.75 |
| 2009-08-10 | 498.01 |
| 2009-08-07 | 483.11 |
| 2009-08-06 | 508.32 |
| 2009-08-05 | 509.46 |
| 2009-08-04 | 528.94 |
| 2009-08-03 | 548.41 |
| 2009-07-31 | 550.70 |
| 2009-07-30 | 514.04 |
| 2009-07-29 | 500.30 |
| 2009-07-28 | 541.54 |
| 2009-07-27 | 517.48 |
| 2009-07-24 | 508.32 |
| 2009-07-23 | 519.77 |
| 2009-07-22 | 492.28 |
| 2009-07-21 | 494.57 |
| 2009-07-20 | 514.04 |
| 2009-07-17 | 485.40 |
| 2009-07-16 | 481.97 |
| 2009-07-15 | 478.53 |
| 2009-07-14 | 447.60 |
| 2009-07-13 | 410.94 |
| 2009-07-10 | 429.27 |
| 2009-07-09 | 423.54 |
| 2009-07-08 | 439.58 |
| 2009-07-07 | 451.04 |
| 2009-07-06 | 451.04 |
| 2009-07-03 | 447.60 |
| 2009-07-02 | 461.35 |
| 2009-06-30 | 487.70 |
| 2009-06-29 | 516.34 |
| 2009-06-26 | 508.32 |
| 2009-06-25 | 477.39 |
| 2009-06-24 | 449.89 |
| 2009-06-23 | 452.18 |
| 2009-06-22 | 457.91 |
| 2009-06-19 | 449.89 |
| 2009-06-18 | 436.14 |
| 2009-06-17 | 432.71 |
| 2009-06-16 | 449.89 |
| 2009-06-15 | 488.84 |
| 2009-06-12 | 496.86 |
| 2009-06-11 | 485.40 |
| 2009-06-10 | 515.19 |
| 2009-06-09 | 483.11 |
| 2009-06-08 | 476.24 |
| 2009-06-05 | 495.72 |
| 2009-06-04 | 488.84 |
| 2009-06-03 | 510.61 |
| 2009-06-02 | 520.92 |
| 2009-06-01 | 514.04 |
| 2009-05-29 | 500.30 |
| 2009-05-27 | 485.40 |
| 2009-05-26 | 453.33 |
| 2009-05-25 | 438.43 |
| 2009-05-22 | 416.67 |
| 2009-05-21 | 420.11 |
| 2009-05-20 | 437.29 |
| 2009-05-19 | 449.89 |
| 2009-05-18 | 417.81 |
| 2009-05-15 | 404.07 |
| 2009-05-14 | 399.48 |
| 2009-05-13 | 421.25 |
| 2009-05-12 | 394.90 |
| 2009-05-11 | 412.09 |
| 2009-05-08 | 408.65 |
| 2009-05-07 | 406.36 |
| 2009-05-06 | 415.52 |
| 2009-05-05 | 426.98 |
| 2009-05-04 | 426.98 |
| 2009-04-30 | 405.21 |
| 2009-04-29 | 366.26 |
| 2009-04-28 | 334.87 |
| 2009-04-27 | 338.54 |
| 2009-04-24 | 362.82 |
| 2009-04-23 | 382.30 |
| 2009-04-22 | 371.99 |
| 2009-04-21 | 381.15 |
| 2009-04-20 | 404.07 |
| 2009-04-17 | 388.03 |
| 2009-04-16 | 380.01 |
| 2009-04-15 | 390.32 |
| 2009-04-14 | 400.63 |
| 2009-04-09 | 362.82 |
| 2009-04-08 | 344.50 |
| 2009-04-07 | 346.33 |
| 2009-04-06 | 352.74 |
| 2009-04-03 | 339.45 |
| 2009-04-02 | 356.87 |
| 2009-04-01 | 300.50 |
| 2009-03-31 | 317.00 |
| 2009-03-30 | 306.92 |
| 2009-03-27 | 321.81 |
| 2009-03-26 | 307.27 |
| 2009-03-25 | 295.45 |
| 2009-03-24 | 320.45 |
| 2009-03-23 | 287.72 |
| 2009-03-20 | 263.18 |
| 2009-03-19 | 278.18 |
| 2009-03-18 | 283.63 |
| 2009-03-17 | 270.90 |
| 2009-03-16 | 279.54 |
| 2009-03-13 | 257.72 |
| 2009-03-12 | 240.90 |
| 2009-03-11 | 233.63 |
| 2009-03-10 | 225.00 |
| 2009-03-09 | 215.45 |
| 2009-03-06 | 213.63 |
| 2009-03-05 | 227.72 |
| 2009-03-04 | 250.00 |
| 2009-03-03 | 229.09 |
| 2009-03-02 | 221.81 |
| 2009-02-27 | 240.45 |
| 2009-02-26 | 235.00 |
| 2009-02-25 | 232.72 |
| 2009-02-24 | 220.90 |
| 2009-02-23 | 229.54 |
| 2009-02-20 | 210.45 |
| 2009-02-19 | 218.18 |
| 2009-02-18 | 224.54 |
| 2009-02-17 | 235.00 |
| 2009-02-16 | 247.72 |
| 2009-02-13 | 249.09 |
| 2009-02-12 | 254.99 |
| 2009-02-11 | 261.81 |
| 2009-02-10 | 272.27 |
| 2009-02-09 | 277.27 |
| 2009-02-06 | 264.99 |
| 2009-02-05 | 254.54 |
| 2009-02-04 | 267.27 |
| 2009-02-03 | 270.90 |
| 2009-02-02 | 299.54 |
| 2009-01-30 | 304.54 |
| 2009-01-29 | 282.72 |
| 2009-01-23 | 280.45 |
| 2009-01-22 | 280.45 |
| 2009-01-21 | 285.45 |
| 2009-01-20 | 293.18 |
| 2009-01-19 | 322.27 |
| 2009-01-16 | 293.63 |
| 2009-01-15 | 280.90 |
| 2009-01-14 | 281.81 |
| 2009-01-13 | 269.54 |
| 2009-01-12 | 293.18 |
| 2009-01-09 | 307.27 |
| 2009-01-08 | 303.63 |
| 2009-01-07 | 336.36 |
| 2009-01-06 | 336.36 |
| 2009-01-05 | 331.36 |
| 2009-01-02 | 317.27 |
| 2008-12-31 | 282.72 |
| 2008-12-30 | 291.36 |
| 2008-12-29 | 293.63 |
| 2008-12-24 | 286.81 |
| 2008-12-23 | 294.99 |
| 2008-12-22 | 305.45 |
| 2008-12-19 | 314.09 |
| 2008-12-18 | 327.27 |
| 2008-12-17 | 311.36 |
| 2008-12-16 | 299.09 |
| 2008-12-15 | 311.36 |
| 2008-12-12 | 302.72 |
| 2008-12-11 | 325.90 |
| 2008-12-10 | 313.63 |
| 2008-12-09 | 285.45 |
| 2008-12-08 | 284.09 |
| 2008-12-05 | 242.27 |
| 2008-12-04 | 236.81 |
| 2008-12-03 | 227.72 |
| 2008-12-02 | 247.72 |
| 2008-12-01 | 280.45 |
| 2008-11-28 | 279.54 |
| 2008-11-27 | 254.99 |
| 2008-11-26 | 240.90 |
| 2008-11-25 | 225.45 |
| 2008-11-24 | 220.90 |
| 2008-11-21 | 220.90 |
| 2008-11-20 | 197.27 |
| 2008-11-19 | 226.36 |
| 2008-11-18 | 226.81 |
| 2008-11-17 | 247.72 |
| 2008-11-14 | 250.00 |
| 2008-11-13 | 244.09 |
| 2008-11-12 | 259.09 |
| 2008-11-11 | 269.54 |
| 2008-11-10 | 295.90 |
| 2008-11-07 | 296.36 |
| 2008-11-06 | 290.90 |
| 2008-11-05 | 331.81 |
| 2008-11-04 | 303.18 |
| 2008-11-03 | 318.18 |
| 2008-10-31 | 318.18 |
| 2008-10-30 | 320.45 |
| 2008-10-29 | 281.81 |
| 2008-10-28 | 252.27 |
| 2008-10-27 | 215.45 |
| 2008-10-24 | 233.86 |
| 2008-10-23 | 251.43 |
| 2008-10-22 | 254.51 |
| 2008-10-21 | 265.05 |
| 2008-10-20 | 269.00 |
| 2008-10-17 | 244.84 |
| 2008-10-16 | 245.28 |
| 2008-10-15 | 255.82 |
| 2008-10-14 | 286.57 |
| 2008-10-13 | 268.12 |
| 2008-10-10 | 207.50 |
| 2008-10-09 | 233.86 |
| 2008-10-08 | 232.10 |
| 2008-10-06 | 267.24 |
| 2008-10-03 | 273.39 |
| 2008-10-02 | 295.36 |
| 2008-09-30 | 292.72 |
| 2008-09-29 | 295.80 |
| 2008-09-26 | 314.25 |
| 2008-09-25 | 321.28 |
| 2008-09-24 | 321.72 |
| 2008-09-23 | 326.11 |
| 2008-09-22 | 361.25 |
| 2008-09-19 | 361.25 |
| 2008-09-18 | 321.72 |
| 2008-09-17 | 323.03 |
| 2008-09-16 | 340.39 |
| 2008-09-12 | 364.55 |
| 2008-09-11 | 356.86 |
| 2008-09-10 | 383.22 |
| 2008-09-09 | 405.18 |
| 2008-09-08 | 430.44 |
| 2008-09-05 | 402.98 |
| 2008-09-04 | 427.15 |
| 2008-09-03 | 427.15 |
| 2008-09-02 | 429.34 |
| 2008-09-01 | 431.54 |
| 2008-08-29 | 449.11 |
| 2008-08-28 | 427.15 |
| 2008-08-27 | 427.15 |
| 2008-08-26 | 409.57 |
| 2008-08-25 | 416.16 |
| 2008-08-21 | 396.40 |
| 2008-08-20 | 412.87 |
| 2008-08-19 | 405.18 |
| 2008-08-18 | 416.16 |
| 2008-08-15 | 417.26 |
| 2008-08-14 | 430.44 |
| 2008-08-13 | 420.56 |
| 2008-08-12 | 418.36 |
| 2008-08-11 | 418.36 |
| 2008-08-08 | 408.48 |
| 2008-08-07 | 395.30 |
| 2008-08-05 | 398.59 |
| 2008-08-04 | 430.44 |
| 2008-08-01 | 451.31 |
| 2008-07-31 | 445.82 |
| 2008-07-30 | 449.11 |
| 2008-07-29 | 451.31 |
| 2008-07-28 | 464.49 |
| 2008-07-25 | 463.39 |
| 2008-07-24 | 468.88 |
| 2008-07-23 | 471.07 |
| 2008-07-22 | 450.21 |
| 2008-07-21 | 469.98 |
| 2008-07-18 | 453.50 |
| 2008-07-17 | 431.54 |
| 2008-07-16 | 408.48 |
| 2008-07-15 | 411.77 |
| 2008-07-14 | 432.64 |
| 2008-07-11 | 460.09 |
| 2008-07-10 | 445.82 |
| 2008-07-09 | 432.64 |
| 2008-07-08 | 421.65 |
| 2008-07-07 | 438.13 |
| 2008-07-04 | 422.75 |
| 2008-07-03 | 416.16 |
| 2008-07-02 | 420.56 |
| 2008-06-30 | 449.11 |
| 2008-06-27 | 450.21 |
| 2008-06-26 | 455.70 |
| 2008-06-25 | 454.60 |
| 2008-06-24 | 457.90 |
| 2008-06-23 | 479.86 |
| 2008-06-20 | 477.66 |
| 2008-06-19 | 472.17 |
| 2008-06-18 | 493.04 |
| 2008-06-17 | 487.55 |
| 2008-06-16 | 487.55 |
| 2008-06-13 | 468.88 |
| 2008-06-12 | 475.47 |
| 2008-06-11 | 493.04 |
| 2008-06-10 | 491.94 |
| 2008-06-06 | 527.08 |
| 2008-06-05 | 524.89 |
| 2008-06-04 | 534.77 |
| 2008-06-03 | 552.34 |
| 2008-06-02 | 575.41 |
| 2008-05-30 | 552.34 |
| 2008-05-29 | 552.34 |
| 2008-05-28 | 541.36 |
| 2008-05-27 | 534.77 |
| 2008-05-26 | 519.40 |
| 2008-05-23 | 525.99 |
| 2008-05-22 | 532.57 |
| 2008-05-21 | 556.74 |
| 2008-05-20 | 580.90 |
| 2008-05-19 | 594.08 |
| 2008-05-16 | 585.29 |
| 2008-05-15 | 568.82 |
| 2008-05-14 | 576.50 |
| 2008-05-13 | 572.11 |
| 2008-05-09 | 553.44 |
| 2008-05-08 | 574.31 |
| 2008-05-07 | 580.90 |
| 2008-05-06 | 617.14 |
| 2008-05-05 | 632.51 |
| 2008-05-02 | 641.30 |
| 2008-04-30 | 596.27 |
| 2008-04-29 | 602.86 |
| 2008-04-28 | 595.17 |
| 2008-04-25 | 595.17 |
| 2008-04-24 | 608.35 |
| 2008-04-23 | 600.66 |
| 2008-04-22 | 584.19 |
| 2008-04-21 | 569.91 |
| 2008-04-18 | 553.44 |
| 2008-04-17 | 551.24 |
| 2008-04-16 | 534.77 |
| 2008-04-15 | 547.95 |
| 2008-04-14 | 554.54 |
| 2008-04-11 | 569.91 |
| 2008-04-10 | 547.95 |
| 2008-04-09 | 552.34 |
| 2008-04-08 | 577.60 |
| 2008-04-07 | 571.01 |
| 2008-04-03 | 558.93 |
| 2008-04-02 | 549.05 |
| 2008-04-01 | 512.81 |
| 2008-03-31 | 505.12 |
| 2008-03-28 | 515.00 |
| 2008-03-27 | 491.94 |
| 2008-03-26 | 486.48 |
| 2008-03-25 | 469.01 |
| 2008-03-20 | 426.41 |
| 2008-03-19 | 467.91 |
| 2008-03-18 | 442.79 |
| 2008-03-17 | 415.49 |
| 2008-03-14 | 438.43 |
| 2008-03-13 | 456.99 |
| 2008-03-12 | 491.94 |
| 2008-03-11 | 455.90 |
| 2008-03-10 | 454.81 |
| 2008-03-07 | 479.93 |
| 2008-03-06 | 508.32 |
| 2008-03-05 | 505.05 |
| 2008-03-04 | 500.68 |
| 2008-03-03 | 512.69 |
| 2008-02-29 | 527.98 |
| 2008-02-28 | 558.56 |
| 2008-02-27 | 554.19 |
| 2008-02-26 | 556.38 |
| 2008-02-25 | 534.53 |
| 2008-02-22 | 532.35 |
| 2008-02-21 | 535.63 |
| 2008-02-20 | 564.02 |
| 2008-02-19 | 597.88 |
| 2008-02-18 | 582.59 |
| 2008-02-15 | 582.59 |
| 2008-02-14 | 560.75 |
| 2008-02-13 | 521.43 |
| 2008-02-12 | 514.88 |
| 2008-02-11 | 501.77 |
| 2008-02-06 | 514.88 |
| 2008-02-05 | 554.19 |
| 2008-02-04 | 556.38 |
| 2008-02-01 | 521.43 |
| 2008-01-31 | 562.93 |
| 2008-01-30 | 536.72 |
| 2008-01-29 | 556.38 |
| 2008-01-28 | 554.19 |
| 2008-01-25 | 598.97 |
| 2008-01-24 | 553.10 |
| 2008-01-23 | 544.36 |
| 2008-01-22 | 486.48 |
| 2008-01-21 | 523.61 |
| 2008-01-18 | 567.30 |
| 2008-01-17 | 566.21 |
| 2008-01-16 | 557.47 |
| 2008-01-15 | 576.04 |
| 2008-01-14 | 591.33 |
| 2008-01-11 | 620.81 |
| 2008-01-10 | 632.83 |
| 2008-01-09 | 640.47 |
| 2008-01-08 | 625.18 |
| 2008-01-07 | 645.93 |
| 2008-01-04 | 653.58 |
| 2008-01-03 | 639.38 |
| 2008-01-02 | 644.84 |
| 2007-12-31 | 671.05 |
| 2007-12-28 | 629.55 |
| 2007-12-27 | 666.68 |
| 2007-12-24 | 659.04 |
| 2007-12-21 | 633.92 |
| 2007-12-20 | 620.81 |
| 2007-12-19 | 614.26 |
| 2007-12-18 | 592.42 |
| 2007-12-17 | 604.43 |
| 2007-12-14 | 654.67 |
| 2007-12-13 | 648.12 |
| 2007-12-12 | 669.96 |
| 2007-12-11 | 697.26 |
| 2007-12-10 | 690.71 |
| 2007-12-07 | 708.18 |
| 2007-12-06 | 720.20 |
| 2007-12-05 | 696.17 |
| 2007-12-04 | 687.43 |
| 2007-12-03 | 669.96 |
| 2007-11-30 | 671.05 |
| 2007-11-29 | 651.39 |
| 2007-11-28 | 597.88 |
| 2007-11-27 | 609.89 |
| 2007-11-26 | 609.89 |
| 2007-11-23 | 588.05 |
| 2007-11-22 | 561.84 |
| 2007-11-21 | 571.67 |
| 2007-11-20 | 577.13 |
| 2007-11-19 | 583.68 |
| 2007-11-16 | 600.06 |
| 2007-11-15 | 643.75 |
| 2007-11-14 | 662.31 |
| 2007-11-13 | 640.47 |
| 2007-11-12 | 628.46 |
| 2007-11-09 | 669.96 |
| 2007-11-08 | 664.50 |
| 2007-11-07 | 672.14 |
| 2007-11-06 | 623.00 |
| 2007-11-05 | 615.35 |
| 2007-11-02 | 672.14 |
| 2007-11-01 | 714.74 |
| 2007-10-31 | 704.91 |
| 2007-10-30 | 725.66 |
| 2007-10-29 | 755.15 |
| 2007-10-26 | 687.87 |
| 2007-10-25 | 670.60 |
| 2007-10-24 | 643.62 |
| 2007-10-23 | 633.91 |
| 2007-10-22 | 612.32 |
| 2007-10-18 | 633.91 |
| 2007-10-17 | 638.22 |
| 2007-10-16 | 655.49 |
| 2007-10-15 | 676.00 |
| 2007-10-12 | 663.05 |
| 2007-10-11 | 677.08 |
| 2007-10-10 | 690.03 |
| 2007-10-09 | 663.05 |
| 2007-10-08 | 634.99 |
| 2007-10-05 | 631.75 |
| 2007-10-04 | 609.08 |
| 2007-10-03 | 647.94 |
| 2007-10-02 | 672.76 |
| 2007-09-28 | 651.18 |
| 2007-09-27 | 643.62 |
| 2007-09-25 | 641.46 |
| 2007-09-24 | 640.38 |
| 2007-09-21 | 612.32 |
| 2007-09-20 | 623.11 |
| 2007-09-19 | 633.91 |
| 2007-09-18 | 562.67 |
| 2007-09-17 | 579.94 |
| 2007-09-14 | 618.80 |
| 2007-09-13 | 618.80 |
| 2007-09-12 | 589.66 |
| 2007-09-11 | 547.57 |
| 2007-09-10 | 549.72 |
| 2007-09-07 | 537.85 |
| 2007-09-06 | 562.67 |
| 2007-09-05 | 558.36 |
| 2007-09-04 | 524.90 |
| 2007-09-03 | 505.47 |
| 2007-08-31 | 516.27 |
| 2007-08-30 | 494.68 |
| 2007-08-29 | 482.81 |
| 2007-08-28 | 494.68 |
| 2007-08-27 | 507.63 |
| 2007-08-24 | 490.36 |
| 2007-08-23 | 497.92 |
| 2007-08-22 | 475.25 |
| 2007-08-21 | 439.64 |
| 2007-08-20 | 422.37 |
| 2007-08-17 | 391.07 |
| 2007-08-16 | 423.45 |
| 2007-08-15 | 422.37 |
| 2007-08-14 | 443.95 |
| 2007-08-13 | 439.64 |
| 2007-08-10 | 429.92 |
| 2007-08-09 | 466.62 |
| 2007-08-08 | 474.17 |
| 2007-08-07 | 478.49 |
| 2007-08-06 | 482.81 |
| 2007-08-03 | 511.95 |
| 2007-08-02 | 505.47 |
| 2007-08-01 | 518.42 |
| 2007-07-31 | 530.30 |
| 2007-07-30 | 525.98 |
| 2007-07-27 | 517.35 |
| 2007-07-26 | 535.69 |
| 2007-07-25 | 546.49 |
| 2007-07-24 | 562.67 |
| 2007-07-23 | 546.49 |
| 2007-07-20 | 537.85 |
| 2007-07-19 | 518.42 |
| 2007-07-18 | 524.90 |
| 2007-07-17 | 546.49 |
| 2007-07-16 | 543.25 |
| 2007-07-13 | 536.77 |
| 2007-07-12 | 516.27 |
| 2007-07-11 | 503.31 |
| 2007-07-10 | 514.11 |
| 2007-07-09 | 511.95 |
| 2007-07-06 | 510.87 |
| 2007-07-05 | 510.87 |
| 2007-07-04 | 496.84 |
| 2007-07-03 | 489.28 |
| 2007-06-29 | 481.73 |
| 2007-06-28 | 488.20 |
| 2007-06-27 | 466.62 |
| 2007-06-26 | 484.97 |
| 2007-06-25 | 483.89 |
| 2007-06-22 | 508.71 |
| 2007-06-21 | 509.79 |
| 2007-06-20 | 504.39 |
| 2007-06-18 | 501.16 |
| 2007-06-15 | 492.52 |
| 2007-06-14 | 473.10 |
| 2007-06-13 | 462.30 |
| 2007-06-12 | 466.62 |
| 2007-06-11 | 462.30 |
| 2007-06-08 | 451.51 |
| 2007-06-07 | 473.10 |
| 2007-06-06 | 468.78 |
| 2007-06-05 | 464.46 |
| 2007-06-04 | 463.38 |
| 2007-06-01 | 452.59 |
| 2007-05-31 | 431.00 |
| 2007-05-30 | 422.37 |
| 2007-05-29 | 412.66 |
| 2007-05-28 | 411.58 |
| 2007-05-25 | 425.61 |
| 2007-05-23 | 437.48 |
| 2007-05-22 | 431.00 |
| 2007-05-21 | 429.92 |
| 2007-05-18 | 408.34 |
| 2007-05-17 | 420.21 |
| 2007-05-16 | 419.13 |
| 2007-05-15 | 416.97 |
| 2007-05-14 | 427.77 |
| 2007-05-11 | 423.45 |
| 2007-05-10 | 436.40 |
| 2007-05-09 | 432.08 |
| 2007-05-08 | 424.53 |
| 2007-05-07 | 435.32 |
| 2007-05-04 | 418.05 |
| 2007-05-03 | 407.26 |
| 2007-05-02 | 402.94 |
| 2007-04-30 | 404.02 |
| 2007-04-27 | 398.63 |
| 2007-04-26 | 404.02 |
| 2007-04-25 | 398.63 |
| 2007-04-24 | 405.10 |
| 2007-04-23 | 410.50 |
| 2007-04-20 | 400.78 |
| 2007-04-19 | 392.15 |
| 2007-04-18 | 398.63 |
| 2007-04-17 | 410.50 |
| 2007-04-16 | 409.42 |
| 2007-04-13 | 402.94 |
| 2007-04-12 | 396.47 |
| 2007-04-11 | 408.34 |
| 2007-04-10 | 409.42 |
| 2007-04-04 | 397.55 |
| 2007-04-03 | 380.28 |
| 2007-04-02 | 369.48 |
| 2007-03-30 | 371.64 |
| 2007-03-29 | 387.83 |
| 2007-03-28 | 381.79 |
| 2007-03-27 | 389.30 |
| 2007-03-26 | 385.01 |
| 2007-03-23 | 375.35 |
| 2007-03-22 | 376.42 |
| 2007-03-21 | 364.62 |
| 2007-03-20 | 351.74 |
| 2007-03-19 | 342.09 |
| 2007-03-16 | 332.43 |
| 2007-03-15 | 335.65 |
| 2007-03-14 | 338.87 |
| 2007-03-13 | 363.55 |
| 2007-03-12 | 354.96 |
| 2007-03-09 | 331.36 |
| 2007-03-08 | 339.94 |
| 2007-03-07 | 326.63 |
| 2007-03-06 | 318.05 |
| 2007-03-05 | 312.04 |
| 2007-03-02 | 328.78 |
| 2007-03-01 | 330.28 |
| 2007-02-28 | 343.16 |
| 2007-02-27 | 365.69 |
| 2007-02-26 | 377.50 |
| 2007-02-23 | 383.93 |
| 2007-02-22 | 385.01 |
| 2007-02-21 | 382.86 |
| 2007-02-16 | 378.57 |
| 2007-02-15 | 374.28 |
| 2007-02-14 | 361.40 |
| 2007-02-13 | 356.04 |
| 2007-02-12 | 379.64 |
| 2007-02-09 | 382.86 |
| 2007-02-08 | 387.15 |
| 2007-02-07 | 378.57 |
| 2007-02-06 | 392.52 |
| 2007-02-05 | 383.93 |
| 2007-02-02 | 407.54 |
| 2007-02-01 | 383.93 |
| 2007-01-31 | 357.11 |
| 2007-01-30 | 359.25 |
| 2007-01-29 | 342.09 |
| 2007-01-26 | 343.16 |
| 2007-01-25 | 351.74 |
| 2007-01-24 | 350.67 |
| 2007-01-23 | 353.89 |
| 2007-01-22 | 356.04 |
| 2007-01-19 | 357.11 |
| 2007-01-18 | 353.89 |
| 2007-01-17 | 345.31 |
| 2007-01-16 | 338.87 |
| 2007-01-15 | 326.63 |
| 2007-01-12 | 317.19 |
| 2007-01-11 | 305.17 |
| 2007-01-10 | 310.75 |
| 2007-01-09 | 309.47 |
| 2007-01-08 | 294.01 |
| 2007-01-05 | 300.02 |
| 2007-01-04 | 306.03 |
| 2007-01-03 | 297.45 |
| 2007-01-02 | 327.92 |
| 2006-12-29 | 318.48 |
| 2006-12-28 | 308.61 |
| 2006-12-27 | 301.31 |
| 2006-12-22 | 294.44 |
| 2006-12-21 | 289.72 |
| 2006-12-20 | 290.58 |
| 2006-12-19 | 288.44 |
| 2006-12-18 | 289.72 |
| 2006-12-15 | 290.58 |
| 2006-12-14 | 285.43 |
| 2006-12-13 | 280.71 |
| 2006-12-12 | 284.14 |
| 2006-12-11 | 279.42 |
| 2006-12-08 | 279.85 |
| 2006-12-07 | 278.56 |
| 2006-12-06 | 276.85 |
| 2006-12-05 | 275.13 |
| 2006-12-04 | 275.99 |
| 2006-12-01 | 275.13 |
| 2006-11-30 | 271.27 |
| 2006-11-29 | 263.11 |
| 2006-11-28 | 254.96 |
| 2006-11-27 | 269.55 |
| 2006-11-24 | 271.27 |
| 2006-11-23 | 275.13 |
| 2006-11-22 | 272.98 |
| 2006-11-21 | 273.41 |
| 2006-11-20 | 267.83 |
| 2006-11-17 | 268.69 |
| 2006-11-16 | 270.84 |
| 2006-11-15 | 261.39 |
| 2006-11-14 | 251.95 |
| 2006-11-13 | 249.38 |
| 2006-11-10 | 251.95 |
| 2006-11-09 | 258.82 |
| 2006-11-08 | 257.10 |
| 2006-11-07 | 288.44 |
| 2006-11-06 | 280.28 |
| 2006-11-03 | 271.70 |
| 2006-11-02 | 262.25 |
| 2006-11-01 | 261.82 |
| 2006-10-31 | 255.95 |
| 2006-10-27 | 258.05 |
| 2006-10-26 | 257.63 |
| 2006-10-25 | 258.05 |
| 2006-10-24 | 264.76 |
| 2006-10-23 | 264.76 |
| 2006-10-20 | 267.70 |
| 2006-10-19 | 253.43 |
| 2006-10-18 | 244.61 |
| 2006-10-17 | 243.77 |
| 2006-10-16 | 243.36 |
| 2006-10-13 | 245.45 |
| 2006-10-12 | 245.87 |
| 2006-10-11 | 246.29 |
| 2006-10-10 | 247.13 |
| 2006-10-09 | 241.68 |
| 2006-10-06 | 247.97 |
| 2006-10-05 | 252.59 |
| 2006-10-04 | 250.49 |
| 2006-10-03 | 258.05 |
| 2006-09-29 | 249.23 |
| 2006-09-28 | 239.16 |
| 2006-09-27 | 245.87 |
| 2006-09-26 | 242.94 |
| 2006-09-25 | 251.75 |
| 2006-09-22 | 258.47 |
| 2006-09-21 | 259.73 |
| 2006-09-20 | 255.95 |
| 2006-09-19 | 257.21 |
| 2006-09-18 | 259.31 |
| 2006-09-15 | 252.17 |
| 2006-09-14 | 247.55 |
| 2006-09-13 | 252.17 |
| 2006-09-12 | 243.77 |
| 2006-09-11 | 238.74 |
| 2006-09-08 | 247.13 |
| 2006-09-07 | 238.32 |
| 2006-09-06 | 245.87 |
| 2006-09-05 | 250.49 |
| 2006-09-04 | 253.43 |
| 2006-09-01 | 258.89 |
| 2006-08-31 | 247.97 |
| 2006-08-30 | 250.49 |
| 2006-08-29 | 244.19 |
| 2006-08-28 | 233.28 |
| 2006-08-25 | 228.66 |
| 2006-08-24 | 228.24 |
| 2006-08-23 | 224.05 |
| 2006-08-22 | 218.17 |
| 2006-08-21 | 209.36 |
| 2006-08-18 | 227.40 |
| 2006-08-17 | 233.70 |
| 2006-08-16 | 240.00 |
| 2006-08-15 | 233.70 |
| 2006-08-14 | 232.44 |
| 2006-08-11 | 226.98 |
| 2006-08-10 | 225.31 |
| 2006-08-09 | 229.08 |
| 2006-08-08 | 215.23 |
| 2006-08-07 | 213.97 |
| 2006-08-04 | 214.81 |
| 2006-08-03 | 221.95 |
| 2006-08-02 | 219.01 |
| 2006-08-01 | 220.27 |
| 2006-07-31 | 221.95 |
| 2006-07-28 | 214.39 |
| 2006-07-27 | 211.45 |
| 2006-07-26 | 210.61 |
| 2006-07-25 | 206.42 |
| 2006-07-24 | 202.64 |
| 2006-07-21 | 196.97 |
| 2006-07-20 | 198.02 |
| 2006-07-19 | 187.53 |
| 2006-07-18 | 187.53 |
| 2006-07-17 | 180.18 |
| 2006-07-14 | 187.53 |
| 2006-07-13 | 189.63 |
| 2006-07-12 | 196.97 |
| 2006-07-11 | 194.87 |
| 2006-07-10 | 199.07 |
| 2006-07-07 | 198.02 |
| 2006-07-06 | 195.92 |
| 2006-07-05 | 193.82 |
| 2006-07-04 | 193.82 |
| 2006-07-03 | 194.87 |
| 2006-06-30 | 191.73 |
| 2006-06-29 | 174.94 |
| 2006-06-28 | 174.94 |
| 2006-06-27 | 181.23 |
| 2006-06-26 | 190.68 |
| 2006-06-23 | 194.87 |
| 2006-06-22 | 191.73 |
| 2006-06-21 | 184.38 |
| 2006-06-20 | 183.33 |
| 2006-06-19 | 193.82 |
| 2006-06-16 | 194.87 |
| 2006-06-15 | 178.08 |
| 2006-06-14 | 177.03 |
| 2006-06-13 | 178.08 |
| 2006-06-12 | 183.33 |
| 2006-06-09 | 181.23 |
| 2006-06-08 | 190.68 |
| 2006-06-07 | 194.87 |
| 2006-06-06 | 202.22 |
| 2006-06-05 | 194.87 |
| 2006-06-02 | 195.92 |
| 2006-06-01 | 189.63 |
| 2006-05-30 | 188.58 |
| 2006-05-29 | 194.87 |
| 2006-05-26 | 199.07 |
| 2006-05-25 | 182.28 |
| 2006-05-24 | 191.73 |
| 2006-05-23 | 187.53 |
| 2006-05-22 | 187.53 |
| 2006-05-19 | 199.07 |
| 2006-05-18 | 194.87 |
| 2006-05-17 | 205.37 |
| 2006-05-16 | 199.07 |
| 2006-05-15 | 203.27 |
| 2006-05-12 | 213.76 |
| 2006-05-11 | 217.96 |
| 2006-05-10 | 224.26 |
| 2006-05-09 | 220.06 |
| 2006-05-08 | 240.00 |
| 2006-05-04 | 237.90 |
| 2006-05-03 | 236.85 |
| 2006-05-02 | 237.90 |
| 2006-04-28 | 227.40 |
| 2006-04-27 | 233.70 |
| 2006-04-26 | 224.26 |
| 2006-04-25 | 220.06 |
| 2006-04-24 | 220.06 |
| 2006-04-21 | 245.24 |
| 2006-04-20 | 247.34 |
| 2006-04-19 | 234.75 |
| 2006-04-18 | 225.31 |
| 2006-04-13 | 225.31 |
| 2006-04-12 | 214.81 |
| 2006-04-11 | 230.55 |
| 2006-04-10 | 234.75 |
| 2006-04-07 | 243.15 |
| 2006-04-06 | 233.70 |
| 2006-04-04 | 231.60 |
| 2006-04-03 | 225.31 |
| 2006-03-31 | 209.57 |
| 2006-03-30 | 209.57 |
| 2006-03-29 | 201.17 |
| 2006-03-28 | 203.27 |
| 2006-03-27 | 202.22 |
| 2006-03-24 | 197.39 |
| 2006-03-23 | 203.63 |
| 2006-03-22 | 194.27 |
| 2006-03-21 | 195.31 |
| 2006-03-20 | 196.35 |
| 2006-03-17 | 194.27 |
| 2006-03-16 | 197.39 |
| 2006-03-15 | 193.23 |
| 2006-03-14 | 185.95 |
| 2006-03-13 | 191.15 |
| 2006-03-10 | 178.68 |
| 2006-03-09 | 178.68 |
| 2006-03-08 | 178.68 |
| 2006-03-07 | 178.68 |
| 2006-03-06 | 189.07 |
| 2006-03-03 | 188.03 |
| 2006-03-02 | 190.11 |
| 2006-03-01 | 189.07 |
| 2006-02-28 | 191.15 |
| 2006-02-27 | 190.11 |
| 2006-02-24 | 191.15 |
| 2006-02-23 | 191.15 |
| 2006-02-22 | 183.87 |
| 2006-02-21 | 185.95 |
| 2006-02-20 | 197.39 |
| 2006-02-17 | 194.27 |
| 2006-02-16 | 192.19 |
| 2006-02-15 | 192.19 |
| 2006-02-14 | 190.11 |
| 2006-02-13 | 192.19 |
| 2006-02-10 | 195.31 |
| 2006-02-09 | 196.35 |
| 2006-02-08 | 195.31 |
| 2006-02-07 | 204.67 |
| 2006-02-06 | 198.43 |
| 2006-02-03 | 192.19 |
| 2006-02-02 | 211.95 |
| 2006-02-01 | 214.03 |
| 2006-01-27 | 214.03 |
| 2006-01-26 | 193.23 |
| 2006-01-25 | 191.15 |
| 2006-01-24 | 185.95 |
| 2006-01-23 | 180.76 |
| 2006-01-20 | 190.11 |
| 2006-01-19 | 183.87 |
| 2006-01-18 | 177.64 |
| 2006-01-17 | 184.91 |
| 2006-01-16 | 188.03 |
| 2006-01-13 | 189.07 |
| 2006-01-12 | 184.91 |
| 2006-01-11 | 190.11 |
| 2006-01-10 | 183.87 |
| 2006-01-09 | 181.80 |
| 2006-01-06 | 170.36 |
| 2006-01-05 | 169.32 |
| 2006-01-04 | 162.04 |
| 2006-01-03 | 153.72 |
| 2005-12-30 | 151.64 |
| 2005-12-29 | 155.80 |
| 2005-12-28 | 155.80 |
| 2005-12-23 | 155.80 |
| 2005-12-22 | 155.80 |
| 2005-12-21 | 155.80 |
| 2005-12-20 | 155.80 |
| 2005-12-19 | 152.68 |
| 2005-12-16 | 149.56 |
| 2005-12-15 | 152.68 |
| 2005-12-14 | 151.64 |
| 2005-12-13 | 147.48 |
| 2005-12-12 | 149.56 |
| 2005-12-09 | 147.48 |
| 2005-12-08 | 146.44 |
| 2005-12-07 | 149.56 |
| 2005-12-06 | 146.44 |
| 2005-12-05 | 147.48 |
| 2005-12-02 | 146.44 |
| 2005-12-01 | 146.44 |
| 2005-11-30 | 142.28 |
| 2005-11-29 | 142.28 |
| 2005-11-28 | 143.32 |
| 2005-11-25 | 141.24 |
| 2005-11-24 | 144.36 |
| 2005-11-23 | 140.20 |
| 2005-11-22 | 129.80 |
| 2005-11-21 | 135.00 |
| 2005-11-18 | 138.12 |
| 2005-11-17 | 135.00 |
| 2005-11-16 | 128.76 |
| 2005-11-15 | 128.76 |
| 2005-11-14 | 129.80 |
| 2005-11-11 | 131.88 |
| 2005-11-10 | 131.88 |
| 2005-11-09 | 131.88 |
| 2005-11-08 | 128.76 |
| 2005-11-07 | 125.64 |
| 2005-11-04 | 131.88 |
| 2005-11-03 | 128.76 |
| 2005-11-02 | 133.96 |
| 2005-11-01 | 133.96 |
| 2005-10-31 | 130.84 |
| 2005-10-28 | 130.43 |
| 2005-10-27 | 129.42 |
| 2005-10-26 | 131.43 |
| 2005-10-25 | 132.44 |
| 2005-10-24 | 132.44 |
| 2005-10-21 | 133.45 |
| 2005-10-20 | 135.46 |
| 2005-10-19 | 136.46 |
| 2005-10-18 | 136.46 |
| 2005-10-17 | 137.47 |
| 2005-10-14 | 138.48 |
| 2005-10-13 | 138.48 |
| 2005-10-12 | 139.48 |
| 2005-10-10 | 144.51 |
| 2005-10-07 | 143.51 |
| 2005-10-06 | 143.51 |
| 2005-10-05 | 147.53 |
| 2005-10-04 | 150.55 |
| 2005-10-03 | 150.55 |
| 2005-09-30 | 148.54 |
| 2005-09-29 | 148.54 |
| 2005-09-28 | 148.54 |
| 2005-09-27 | 145.52 |
| 2005-09-26 | 146.53 |
| 2005-09-23 | 144.51 |
| 2005-09-22 | 144.51 |
| 2005-09-21 | 147.53 |
| 2005-09-20 | 147.53 |
| 2005-09-16 | 145.52 |
| 2005-09-15 | 148.54 |
| 2005-09-14 | 148.54 |
| 2005-09-13 | 147.53 |
| 2005-09-12 | 149.55 |
| 2005-09-09 | 149.55 |
| 2005-09-08 | 149.55 |
| 2005-09-07 | 150.55 |
| 2005-09-06 | 148.54 |
| 2005-09-05 | 151.56 |
| 2005-09-02 | 150.55 |
| 2005-09-01 | 148.54 |
| 2005-08-31 | 143.51 |
| 2005-08-30 | 144.51 |
| 2005-08-29 | 141.50 |
| 2005-08-26 | 143.51 |
| 2005-08-25 | 142.50 |
| 2005-08-24 | 146.53 |
| 2005-08-23 | 146.53 |
| 2005-08-22 | 149.55 |
| 2005-08-19 | 146.53 |
| 2005-08-18 | 147.53 |
| 2005-08-17 | 150.55 |
| 2005-08-16 | 149.55 |
| 2005-08-15 | 151.56 |
| 2005-08-12 | 151.56 |
| 2005-08-11 | 151.56 |
| 2005-08-10 | 152.56 |
| 2005-08-09 | 146.53 |
| 2005-08-08 | 149.55 |
| 2005-08-05 | 151.56 |
| 2005-08-04 | 148.54 |
| 2005-08-03 | 150.55 |
| 2005-08-02 | 150.55 |
| 2005-08-01 | 149.55 |
| 2005-07-29 | 148.54 |
| 2005-07-28 | 146.53 |
| 2005-07-27 | 146.53 |
| 2005-07-26 | 145.52 |
| 2005-07-25 | 149.55 |
| 2005-07-22 | 154.58 |
| 2005-07-21 | 147.53 |
| 2005-07-20 | 147.53 |
| 2005-07-19 | 147.53 |
| 2005-07-18 | 143.51 |
| 2005-07-15 | 140.49 |
| 2005-07-14 | 137.47 |
| 2005-07-13 | 139.48 |
| 2005-07-12 | 136.46 |
| 2005-07-11 | 135.46 |
| 2005-07-08 | 129.42 |
| 2005-07-07 | 130.43 |
| 2005-07-06 | 131.43 |
| 2005-07-05 | 126.40 |
| 2005-07-04 | 128.41 |
| 2005-06-30 | 130.43 |
| 2005-06-29 | 132.44 |
| 2005-06-28 | 131.43 |
| 2005-06-27 | 130.43 |
| 2005-06-24 | 132.44 |
| 2005-06-23 | 126.40 |
| 2005-06-22 | 125.40 |
| 2005-06-21 | 123.38 |
| 2005-06-20 | 125.40 |
| 2005-06-17 | 125.40 |
| 2005-06-16 | 122.38 |
| 2005-06-15 | 124.39 |
| 2005-06-14 | 123.38 |
| 2005-06-13 | 123.38 |
| 2005-06-10 | 123.38 |
| 2005-06-09 | 124.39 |
| 2005-06-08 | 124.39 |
| 2005-06-07 | 126.40 |
| 2005-06-06 | 127.41 |
| 2005-06-03 | 124.39 |
| 2005-06-02 | 122.38 |
| 2005-06-01 | 125.40 |
| 2005-05-31 | 127.41 |
| 2005-05-30 | 127.41 |
| 2005-05-27 | 126.40 |
| 2005-05-26 | 124.39 |
| 2005-05-25 | 124.39 |
| 2005-05-24 | 127.41 |
| 2005-05-23 | 124.39 |
| 2005-05-20 | 125.40 |
| 2005-05-19 | 126.40 |
| 2005-05-18 | 126.40 |
| 2005-05-17 | 126.40 |
| 2005-05-13 | 131.43 |
| 2005-05-12 | 134.45 |
| 2005-05-11 | 134.45 |
| 2005-05-10 | 137.47 |
| 2005-05-09 | 136.46 |
| 2005-05-06 | 136.46 |
| 2005-05-05 | 139.48 |
| 2005-05-04 | 139.48 |
| 2005-05-03 | 138.48 |
| 2005-04-29 | 140.49 |
| 2005-04-28 | 138.48 |
| 2005-04-27 | 135.46 |
| 2005-04-26 | 136.46 |
| 2005-04-25 | 135.46 |
| 2005-04-22 | 133.45 |
| 2005-04-21 | 130.43 |
| 2005-04-20 | 127.41 |
| 2005-04-19 | 126.40 |
| 2005-04-18 | 127.41 |
| 2005-04-15 | 134.45 |
| 2005-04-14 | 136.46 |
| 2005-04-13 | 134.45 |
| 2005-04-12 | 129.42 |
| 2005-04-11 | 127.41 |
| 2005-04-08 | 128.41 |
| 2005-04-07 | 123.38 |
| 2005-04-06 | 122.38 |
| 2005-04-04 | 124.39 |
| 2005-04-01 | 125.40 |
| 2005-03-31 | 127.41 |
| 2005-03-30 | 128.41 |
| 2005-03-29 | 127.41 |
| 2005-03-24 | 131.43 |
| 2005-03-23 | 132.44 |
| 2005-03-22 | 134.85 |
| 2005-03-21 | 133.86 |
| 2005-03-18 | 131.87 |
| 2005-03-17 | 131.87 |
| 2005-03-16 | 133.86 |
| 2005-03-15 | 133.86 |
| 2005-03-14 | 135.85 |
| 2005-03-11 | 133.86 |
| 2005-03-10 | 132.86 |
| 2005-03-09 | 137.84 |
| 2005-03-08 | 135.85 |
| 2005-03-07 | 132.86 |
| 2005-03-04 | 127.89 |
| 2005-03-03 | 134.85 |
| 2005-03-02 | 135.85 |
| 2005-03-01 | 137.84 |
| 2005-02-28 | 140.83 |
| 2005-02-25 | 137.84 |
| 2005-02-24 | 135.85 |
| 2005-02-23 | 135.85 |
| 2005-02-22 | 139.83 |
| 2005-02-21 | 138.84 |
| 2005-02-18 | 139.83 |
| 2005-02-17 | 137.84 |
| 2005-02-16 | 137.84 |
| 2005-02-15 | 136.84 |
| 2005-02-14 | 136.84 |
| 2005-02-08 | 133.86 |
| 2005-02-07 | 132.86 |
| 2005-02-04 | 130.87 |
| 2005-02-03 | 132.86 |
| 2005-02-02 | 129.88 |
| 2005-02-01 | 132.86 |
| 2005-01-31 | 132.86 |
| 2005-01-28 | 129.88 |
| 2005-01-27 | 129.88 |
| 2005-01-26 | 128.88 |
| 2005-01-25 | 122.91 |
| 2005-01-24 | 118.93 |
| 2005-01-21 | 119.93 |
| 2005-01-20 | 122.91 |
| 2005-01-19 | 124.90 |
| 2005-01-18 | 126.89 |
| 2005-01-17 | 127.89 |
| 2005-01-14 | 125.90 |
| 2005-01-13 | 128.88 |
| 2005-01-12 | 124.90 |
| 2005-01-11 | 126.89 |
| 2005-01-10 | 126.89 |
| 2005-01-07 | 130.87 |
| 2005-01-06 | 127.89 |
| 2005-01-05 | 128.88 |
| 2005-01-04 | 134.85 |
| 2005-01-03 | 138.84 |
| 2004-12-31 | 138.84 |
| 2004-12-30 | 136.84 |
| 2004-12-29 | 137.84 |
| 2004-12-28 | 139.83 |
| 2004-12-24 | 138.84 |
| 2004-12-23 | 138.84 |
| 2004-12-22 | 137.84 |
| 2004-12-21 | 136.84 |
| 2004-12-20 | 136.84 |
| 2004-12-17 | 135.85 |
| 2004-12-16 | 135.85 |
| 2004-12-15 | 139.83 |
| 2004-12-14 | 134.85 |
| 2004-12-13 | 132.86 |
| 2004-12-10 | 133.86 |
| 2004-12-09 | 131.87 |
| 2004-12-08 | 131.87 |
| 2004-12-07 | 131.87 |
| 2004-12-06 | 132.86 |
| 2004-12-03 | 139.83 |
| 2004-12-02 | 139.83 |
| 2004-12-01 | 138.84 |
| 2004-11-30 | 141.82 |
| 2004-11-29 | 154.76 |
| 2004-11-26 | 151.77 |
| 2004-11-25 | 153.76 |
| 2004-11-24 | 151.77 |
| 2004-11-23 | 148.79 |
| 2004-11-22 | 142.82 |
| 2004-11-19 | 142.82 |
| 2004-11-18 | 148.79 |
| 2004-11-17 | 146.80 |
| 2004-11-16 | 140.83 |
| 2004-11-15 | 138.84 |
| 2004-11-12 | 134.85 |
| 2004-11-11 | 131.87 |
| 2004-11-10 | 131.87 |
| 2004-11-09 | 130.87 |
| 2004-11-08 | 132.86 |
| 2004-11-05 | 131.87 |
| 2004-11-04 | 127.89 |
| 2004-11-03 | 129.28 |
| 2004-11-02 | 127.35 |
| 2004-11-01 | 123.48 |
| 2004-10-29 | 123.48 |
| 2004-10-28 | 124.44 |
| 2004-10-27 | 122.51 |
| 2004-10-26 | 121.54 |
| 2004-10-25 | 121.54 |
| 2004-10-21 | 123.48 |
| 2004-10-20 | 121.54 |
| 2004-10-19 | 123.48 |
| 2004-10-18 | 122.51 |
| 2004-10-15 | 125.41 |
| 2004-10-14 | 124.44 |
| 2004-10-13 | 124.44 |
| 2004-10-12 | 124.44 |
| 2004-10-11 | 126.38 |
| 2004-10-08 | 125.41 |
| 2004-10-07 | 125.41 |
| 2004-10-06 | 125.41 |
| 2004-10-05 | 127.35 |
| 2004-10-04 | 126.38 |
| 2004-09-30 | 122.51 |
| 2004-09-28 | 120.57 |
| 2004-09-27 | 122.51 |
| 2004-09-24 | 118.64 |
| 2004-09-23 | 121.54 |
| 2004-09-22 | 124.44 |
| 2004-09-21 | 126.38 |
| 2004-09-20 | 123.48 |
| 2004-09-17 | 126.38 |
| 2004-09-16 | 134.12 |
| 2004-09-15 | 130.25 |
| 2004-09-14 | 127.35 |
| 2004-09-13 | 130.25 |
| 2004-09-10 | 127.35 |
| 2004-09-09 | 127.35 |
| 2004-09-08 | 127.35 |
| 2004-09-07 | 132.18 |
| 2004-09-06 | 128.31 |
| 2004-09-03 | 117.67 |
| 2004-09-02 | 121.54 |
| 2004-09-01 | 125.41 |
| 2004-08-31 | 119.61 |
| 2004-08-30 | 121.54 |
| 2004-08-27 | 119.61 |
| 2004-08-26 | 119.61 |
| 2004-08-25 | 116.71 |
| 2004-08-24 | 117.67 |
| 2004-08-23 | 108.97 |
| 2004-08-20 | 108.97 |
| 2004-08-19 | 108.00 |
| 2004-08-18 | 99.29 |
| 2004-08-17 | 97.36 |
| 2004-08-16 | 99.29 |
| 2004-08-13 | 106.06 |
| 2004-08-12 | 108.97 |
| 2004-08-11 | 108.00 |
| 2004-08-10 | 107.03 |
| 2004-08-09 | 110.90 |
| 2004-08-06 | 112.84 |
| 2004-08-05 | 111.87 |
| 2004-08-04 | 106.06 |
| 2004-08-03 | 108.97 |
| 2004-08-02 | 107.03 |
| 2004-07-30 | 108.00 |
| 2004-07-29 | 108.00 |
| 2004-07-28 | 112.84 |
| 2004-07-27 | 110.90 |
| 2004-07-26 | 115.74 |
| 2004-07-23 | 118.64 |
| 2004-07-22 | 108.97 |
| 2004-07-21 | 109.93 |
| 2004-07-20 | 103.16 |
| 2004-07-19 | 104.13 |
| 2004-07-16 | 98.32 |
| 2004-07-15 | 98.32 |
| 2004-07-14 | 101.23 |
| 2004-07-13 | 103.16 |
| 2004-07-12 | 103.16 |
| 2004-07-09 | 105.10 |
| 2004-07-08 | 102.19 |
| 2004-07-07 | 109.93 |
| 2004-07-06 | 104.13 |
| 2004-07-05 | 100.26 |
| 2004-07-02 | 96.39 |
| 2004-06-30 | 94.45 |
| 2004-06-29 | 92.52 |
| 2004-06-28 | 96.39 |
| 2004-06-25 | 96.39 |
| 2004-06-24 | 97.36 |
| 2004-06-23 | 94.45 |
| 2004-06-21 | 90.58 |
| 2004-06-18 | 90.58 |
| 2004-06-17 | 93.49 |
| 2004-06-16 | 98.32 |
| 2004-06-15 | 98.32 |
| 2004-06-14 | 97.36 |
| 2004-06-11 | 103.16 |
| 2004-06-10 | 99.29 |
| 2004-06-09 | 99.29 |
| 2004-06-08 | 100.26 |
| 2004-06-07 | 97.36 |
| 2004-06-04 | 91.55 |
| 2004-06-03 | 87.68 |
| 2004-06-02 | 90.58 |
| 2004-06-01 | 92.52 |
| 2004-05-31 | 96.39 |
| 2004-05-28 | 96.39 |
| 2004-05-27 | 94.45 |
| 2004-05-25 | 89.62 |
| 2004-05-24 | 87.68 |
| 2004-05-21 | 87.68 |
| 2004-05-20 | 78.01 |
| 2004-05-19 | 83.81 |
| 2004-05-18 | 75.11 |
| 2004-05-17 | 70.27 |
| 2004-05-14 | 74.14 |
| 2004-05-13 | 78.01 |
| 2004-05-12 | 83.81 |
| 2004-05-11 | 81.88 |
| 2004-05-10 | 78.01 |
| 2004-05-07 | 91.55 |
| 2004-05-06 | 97.36 |
| 2004-05-05 | 98.32 |
| 2004-05-04 | 105.10 |
| 2004-05-03 | 103.16 |
| 2004-04-30 | 104.13 |
| 2004-04-29 | 104.13 |
| 2004-04-28 | 112.84 |
| 2004-04-27 | 114.77 |
| 2004-04-26 | 113.80 |
| 2004-04-23 | 114.77 |
| 2004-04-22 | 111.87 |
| 2004-04-21 | 109.93 |
| 2004-04-20 | 113.80 |
| 2004-04-19 | 115.74 |
| 2004-04-16 | 120.57 |
| 2004-04-15 | 119.61 |
| 2004-04-14 | 120.57 |
| 2004-04-13 | 130.25 |
| 2004-04-08 | 125.41 |
| 2004-04-07 | 124.44 |
| 2004-04-06 | 120.57 |
| 2004-04-02 | 124.44 |
| 2004-04-01 | 117.67 |
| 2004-03-31 | 113.80 |
| 2004-03-30 | 115.74 |
| 2004-03-29 | 113.80 |
| 2004-03-26 | 116.71 |
| 2004-03-25 | 114.77 |
| 2004-03-24 | 111.87 |
| 2004-03-23 | 111.87 |
| 2004-03-22 | 112.84 |
| 2004-03-19 | 116.71 |
| 2004-03-18 | 116.71 |
| 2004-03-17 | 114.77 |
| 2004-03-16 | 113.80 |
| 2004-03-15 | 113.80 |
| 2004-03-12 | 111.87 |
| 2004-03-11 | 114.77 |
| 2004-03-10 | 115.54 |
| 2004-03-09 | 123.21 |
| 2004-03-08 | 128.96 |
| 2004-03-05 | 120.33 |
| 2004-03-04 | 115.54 |
| 2004-03-03 | 116.50 |
| 2004-03-02 | 118.42 |
| 2004-03-01 | 115.54 |
| 2004-02-27 | 115.54 |
| 2004-02-26 | 113.63 |
| 2004-02-25 | 113.63 |
| 2004-02-24 | 115.54 |
| 2004-02-23 | 114.59 |
| 2004-02-20 | 115.54 |
| 2004-02-19 | 113.63 |
| 2004-02-18 | 120.33 |
| 2004-02-17 | 124.17 |
| 2004-02-16 | 129.91 |
| 2004-02-13 | 127.04 |
| 2004-02-12 | 129.91 |
| 2004-02-11 | 129.91 |
| 2004-02-10 | 130.87 |
| 2004-02-09 | 133.75 |
| 2004-02-06 | 125.12 |
| 2004-02-05 | 118.42 |
| 2004-02-04 | 120.33 |
| 2004-02-03 | 121.29 |
| 2004-02-02 | 122.25 |
| 2004-01-30 | 127.04 |
| 2004-01-29 | 128.00 |
| 2004-01-28 | 131.83 |
| 2004-01-27 | 134.70 |
| 2004-01-26 | 138.54 |
| 2004-01-21 | 138.54 |
| 2004-01-20 | 147.16 |
| 2004-01-19 | 133.75 |
| 2004-01-16 | 122.25 |
| 2004-01-15 | 115.54 |
| 2004-01-14 | 113.63 |
| 2004-01-13 | 110.75 |
| 2004-01-12 | 111.71 |
| 2004-01-09 | 108.84 |
| 2004-01-08 | 105.01 |
| 2004-01-07 | 106.92 |
| 2004-01-06 | 103.09 |
| 2004-01-05 | 103.09 |
| 2004-01-02 | 94.47 |
| 2003-12-31 | 90.64 |
| 2003-12-30 | 94.47 |
| 2003-12-29 | 94.47 |
| 2003-12-24 | 95.43 |
| 2003-12-23 | 91.59 |
| 2003-12-22 | 87.76 |
| 2003-12-19 | 89.68 |
| 2003-12-18 | 85.85 |
| 2003-12-17 | 92.55 |
| 2003-12-16 | 89.68 |
| 2003-12-15 | 92.55 |
| 2003-12-12 | 95.43 |
| 2003-12-11 | 90.64 |
| 2003-12-10 | 87.76 |
| 2003-12-09 | 86.81 |
| 2003-12-08 | 86.81 |
| 2003-12-05 | 88.72 |
| 2003-12-04 | 88.72 |
| 2003-12-03 | 89.68 |
| 2003-12-02 | 87.76 |
| 2003-12-01 | 87.76 |
| 2003-11-28 | 83.93 |
| 2003-11-27 | 80.10 |
| 2003-11-26 | 82.02 |
| 2003-11-25 | 80.10 |
| 2003-11-24 | 72.44 |
| 2003-11-21 | 76.27 |
| 2003-11-20 | 75.31 |
| 2003-11-19 | 75.31 |
| 2003-11-18 | 77.23 |
| 2003-11-17 | 77.23 |
| 2003-11-14 | 78.18 |
| 2003-11-13 | 81.06 |
| 2003-11-12 | 79.14 |
| 2003-11-11 | 82.97 |
| 2003-11-10 | 84.89 |
| 2003-11-07 | 86.81 |
| 2003-11-06 | 89.68 |
| 2003-11-05 | 90.64 |
| 2003-11-04 | 91.59 |
| 2003-11-03 | 90.64 |
| 2003-10-31 | 88.91 |
| 2003-10-30 | 87.05 |
| 2003-10-29 | 86.12 |
| 2003-10-28 | 87.05 |
| 2003-10-27 | 85.19 |
| 2003-10-24 | 82.40 |
| 2003-10-23 | 84.26 |
| 2003-10-22 | 87.98 |
| 2003-10-21 | 88.91 |
| 2003-10-20 | 87.05 |
| 2003-10-17 | 86.12 |
| 2003-10-16 | 87.05 |
| 2003-10-15 | 87.98 |
| 2003-10-14 | 87.98 |
| 2003-10-13 | 89.84 |
| 2003-10-10 | 89.84 |
| 2003-10-09 | 92.64 |
| 2003-10-08 | 89.84 |
| 2003-10-07 | 88.91 |
| 2003-10-06 | 91.70 |
| 2003-10-03 | 90.77 |
| 2003-10-02 | 88.91 |
| 2003-09-30 | 82.40 |
| 2003-09-29 | 79.61 |
| 2003-09-26 | 82.40 |
| 2003-09-25 | 77.75 |
| 2003-09-24 | 79.61 |
| 2003-09-23 | 72.16 |
| 2003-09-22 | 71.23 |
| 2003-09-19 | 69.37 |
| 2003-09-18 | 74.02 |
| 2003-09-17 | 74.95 |
| 2003-09-16 | 73.09 |
| 2003-09-15 | 73.09 |
| 2003-09-11 | 71.23 |
| 2003-09-10 | 74.95 |
| 2003-09-09 | 75.88 |
| 2003-09-08 | 76.81 |
| 2003-09-05 | 76.81 |
| 2003-09-04 | 80.54 |
| 2003-09-03 | 77.75 |
| 2003-09-02 | 71.23 |
| 2003-09-01 | 73.09 |
| 2003-08-29 | 67.51 |
| 2003-08-28 | 67.51 |
| 2003-08-27 | 68.44 |
| 2003-08-26 | 73.09 |
| 2003-08-25 | 73.09 |
| 2003-08-22 | 70.30 |
| 2003-08-21 | 72.16 |
| 2003-08-20 | 64.72 |
| 2003-08-19 | 61.93 |
| 2003-08-18 | 60.99 |
| 2003-08-15 | 58.20 |
| 2003-08-14 | 59.13 |
| 2003-08-13 | 59.13 |
| 2003-08-12 | 60.06 |
| 2003-08-11 | 55.41 |
| 2003-08-08 | 49.83 |
| 2003-08-07 | 48.90 |
| 2003-08-06 | 49.83 |
| 2003-08-05 | 51.69 |
| 2003-08-04 | 54.48 |
| 2003-08-01 | 53.55 |
| 2003-07-31 | 52.62 |
| 2003-07-30 | 50.76 |
| 2003-07-29 | 47.97 |
| 2003-07-28 | 46.10 |
| 2003-07-25 | 46.10 |
| 2003-07-24 | 46.10 |
| 2003-07-23 | 43.31 |
| 2003-07-22 | 47.97 |
| 2003-07-21 | 47.04 |
| 2003-07-18 | 46.10 |
| 2003-07-17 | 47.04 |
| 2003-07-16 | 47.04 |
| 2003-07-15 | 41.45 |
| 2003-07-14 | 45.17 |
| 2003-07-11 | 41.45 |
| 2003-07-10 | 44.24 |
| 2003-07-09 | 45.17 |
| 2003-07-08 | 43.31 |
| 2003-07-07 | 40.52 |
| 2003-07-04 | 35.87 |
| 2003-07-03 | 37.73 |
| 2003-07-02 | 35.87 |
| 2003-06-30 | 31.22 |
| 2003-06-27 | 33.08 |
| 2003-06-26 | 35.87 |
| 2003-06-25 | 35.87 |
| 2003-06-24 | 36.80 |
| 2003-06-23 | 36.80 |
| 2003-06-20 | 38.66 |
| 2003-06-19 | 39.59 |
| 2003-06-18 | 41.45 |
| 2003-06-17 | 39.59 |
| 2003-06-16 | 40.52 |
| 2003-06-13 | 41.45 |
| 2003-06-12 | 39.59 |
| 2003-06-11 | 39.59 |
| 2003-06-10 | 41.45 |
| 2003-06-09 | 41.45 |
| 2003-06-06 | 39.59 |
| 2003-06-05 | 40.52 |
| 2003-06-03 | 40.52 |
| 2003-06-02 | 38.66 |
| 2003-05-30 | 35.87 |
| 2003-05-29 | 36.80 |
| 2003-05-28 | 35.87 |
| 2003-05-27 | 36.80 |
| 2003-05-26 | 35.87 |
| 2003-05-23 | 32.15 |
| 2003-05-22 | 33.08 |
| 2003-05-21 | 33.08 |
| 2003-05-20 | 34.94 |
| 2003-05-19 | 34.94 |
| 2003-05-16 | 34.94 |
| 2003-05-15 | 33.08 |
| 2003-05-14 | 34.01 |
| 2003-05-13 | 34.01 |
| 2003-05-12 | 34.94 |
| 2003-05-09 | 34.01 |
| 2003-05-07 | 30.28 |
| 2003-05-06 | 30.28 |
| 2003-05-05 | 28.42 |
| 2003-05-02 | 27.49 |
| 2003-04-30 | 25.63 |
| 2003-04-29 | 29.35 |
| 2003-04-28 | 22.84 |
| 2003-04-25 | 23.77 |
| 2003-04-24 | 22.84 |
| 2003-04-23 | 25.63 |
| 2003-04-22 | 23.77 |
| 2003-04-17 | 23.77 |
| 2003-04-16 | 27.49 |
| 2003-04-15 | 24.70 |
| 2003-04-14 | 25.63 |
| 2003-04-11 | 24.70 |
| 2003-04-10 | 22.65 |
| 2003-04-09 | 25.40 |
| 2003-04-08 | 29.06 |
| 2003-04-07 | 33.64 |
| 2003-04-04 | 38.21 |
| 2003-04-03 | 32.72 |
| 2003-04-02 | 29.98 |
| 2003-04-01 | 30.89 |
| 2003-03-31 | 35.47 |
| 2003-03-28 | 38.21 |
| 2003-03-27 | 37.30 |
| 2003-03-26 | 40.96 |
| 2003-03-25 | 39.13 |
| 2003-03-24 | 40.04 |
| 2003-03-21 | 39.13 |
| 2003-03-20 | 38.21 |
| 2003-03-19 | 36.38 |
| 2003-03-18 | 34.55 |
| 2003-03-17 | 31.81 |
| 2003-03-14 | 35.47 |
| 2003-03-13 | 32.72 |
| 2003-03-12 | 34.55 |
| 2003-03-11 | 37.30 |
| 2003-03-10 | 32.72 |
| 2003-03-07 | 31.81 |
| 2003-03-06 | 33.64 |
| 2003-03-05 | 37.30 |
| 2003-03-04 | 35.47 |
| 2003-03-03 | 33.64 |
| 2003-02-28 | 29.98 |
| 2003-02-27 | 31.81 |
| 2003-02-26 | 33.64 |
| 2003-02-25 | 29.98 |
| 2003-02-24 | 31.81 |
| 2003-02-21 | 34.55 |
| 2003-02-20 | 40.04 |
| 2003-02-19 | 40.96 |
| 2003-02-18 | 38.21 |
| 2003-02-17 | 38.21 |
| 2003-02-14 | 33.64 |
| 2003-02-13 | 33.64 |
| 2003-02-12 | 36.38 |
| 2003-02-11 | 38.21 |
| 2003-02-10 | 37.30 |
| 2003-02-07 | 36.38 |
| 2003-02-06 | 34.55 |
| 2003-02-05 | 35.47 |
| 2003-02-04 | 36.38 |
| 2003-01-30 | 34.55 |
| 2003-01-29 | 33.64 |
| 2003-01-28 | 34.55 |
| 2003-01-27 | 33.64 |
| 2003-01-24 | 35.47 |
| 2003-01-23 | 38.21 |
| 2003-01-22 | 37.30 |
| 2003-01-21 | 39.13 |
| 2003-01-20 | 40.04 |
| 2003-01-17 | 39.13 |
| 2003-01-16 | 41.88 |
| 2003-01-15 | 42.79 |
| 2003-01-14 | 39.13 |
| 2003-01-13 | 40.96 |
| 2003-01-10 | 40.96 |
| 2003-01-09 | 40.96 |
| 2003-01-08 | 40.96 |
| 2003-01-07 | 40.96 |
| 2003-01-06 | 40.96 |
| 2003-01-03 | 40.04 |
| 2003-01-02 | 39.13 |
| 2002-12-31 | 38.21 |
| 2002-12-30 | 37.30 |
| 2002-12-27 | 39.13 |
| 2002-12-24 | 39.13 |
| 2002-12-23 | 40.04 |
| 2002-12-20 | 40.96 |
| 2002-12-19 | 40.04 |
| 2002-12-18 | 39.13 |
| 2002-12-17 | 41.88 |
| 2002-12-16 | 41.88 |
| 2002-12-13 | 38.21 |
| 2002-12-12 | 40.04 |
| 2002-12-11 | 40.04 |
| 2002-12-10 | 40.96 |
| 2002-12-09 | 40.04 |
| 2002-12-06 | 39.13 |
| 2002-12-05 | 41.88 |
| 2002-12-04 | 37.30 |
| 2002-12-03 | 37.30 |
| 2002-12-02 | 36.38 |
| 2002-11-29 | 33.64 |
| 2002-11-28 | 36.38 |
| 2002-11-27 | 34.55 |
| 2002-11-26 | 34.55 |
| 2002-11-25 | 34.55 |
| 2002-11-22 | 35.47 |
| 2002-11-21 | 37.30 |
| 2002-11-20 | 34.55 |
| 2002-11-19 | 34.55 |
| 2002-11-18 | 35.47 |
| 2002-11-15 | 36.38 |
| 2002-11-14 | 36.38 |
| 2002-11-13 | 33.64 |
| 2002-11-12 | 34.55 |
| 2002-11-11 | 32.72 |
| 2002-11-08 | 33.82 |
| 2002-11-07 | 32.06 |
| 2002-11-06 | 32.06 |
| 2002-11-05 | 30.30 |
| 2002-11-04 | 33.82 |
| 2002-11-01 | 28.54 |
| 2002-10-31 | 33.82 |
| 2002-10-30 | 32.94 |
| 2002-10-29 | 32.06 |
| 2002-10-28 | 34.70 |
| 2002-10-25 | 32.94 |
| 2002-10-24 | 32.06 |
| 2002-10-23 | 30.30 |
| 2002-10-22 | 25.90 |
| 2002-10-21 | 26.78 |
| 2002-10-18 | 27.66 |
| 2002-10-17 | 25.90 |
| 2002-10-16 | 25.02 |
| 2002-10-15 | 23.26 |
| 2002-10-11 | 20.61 |
| 2002-10-10 | 17.09 |
| 2002-10-09 | 17.97 |
| 2002-10-08 | 18.85 |
| 2002-10-07 | 18.85 |
| 2002-10-04 | 18.85 |
| 2002-10-03 | 20.61 |
| 2002-10-02 | 19.73 |
| 2002-09-30 | 22.38 |
| 2002-09-27 | 25.02 |
| 2002-09-26 | 25.02 |
| 2002-09-25 | 20.61 |
| 2002-09-24 | 19.73 |
| 2002-09-23 | 22.38 |
| 2002-09-20 | 24.14 |
| 2002-09-19 | 24.14 |
| 2002-09-18 | 27.66 |
| 2002-09-17 | 31.18 |
| 2002-09-16 | 32.94 |
| 2002-09-13 | 35.58 |
| 2002-09-12 | 37.34 |
| 2002-09-11 | 36.46 |
| 2002-09-10 | 36.46 |
| 2002-09-09 | 35.58 |
| 2002-09-06 | 35.58 |
| 2002-09-05 | 36.46 |
| 2002-09-04 | 37.34 |
| 2002-09-03 | 40.86 |
| 2002-09-02 | 40.86 |
| 2002-08-30 | 40.86 |
| 2002-08-29 | 36.46 |
| 2002-08-28 | 44.39 |
| 2002-08-27 | 44.39 |
| 2002-08-26 | 43.50 |
| 2002-08-23 | 44.39 |
| 2002-08-22 | 43.50 |
| 2002-08-21 | 42.62 |
| 2002-08-20 | 42.62 |
| 2002-08-19 | 42.62 |
| 2002-08-16 | 44.39 |
| 2002-08-15 | 41.74 |
| 2002-08-14 | 37.34 |
| 2002-08-13 | 39.10 |
| 2002-08-12 | 40.86 |
| 2002-08-09 | 42.62 |
| 2002-08-08 | 42.62 |
| 2002-08-07 | 42.62 |
| 2002-08-06 | 41.74 |
| 2002-08-05 | 43.50 |
| 2002-08-02 | 46.15 |
| 2002-08-01 | 48.79 |
| 2002-07-31 | 47.91 |
| 2002-07-30 | 45.27 |
| 2002-07-29 | 41.74 |
| 2002-07-26 | 43.50 |
| 2002-07-25 | 46.15 |
| 2002-07-24 | 45.27 |
| 2002-07-23 | 46.15 |
| 2002-07-22 | 46.15 |
| 2002-07-19 | 46.15 |
| 2002-07-18 | 46.15 |
| 2002-07-17 | 47.03 |
| 2002-07-16 | 47.91 |
| 2002-07-15 | 48.79 |
| 2002-07-12 | 47.03 |
| 2002-07-11 | 47.03 |
| 2002-07-10 | 51.43 |
| 2002-07-09 | 56.71 |
| 2002-07-08 | 57.59 |
| 2002-07-05 | 56.71 |
| 2002-07-04 | 55.83 |
| 2002-07-03 | 55.83 |
| 2002-07-02 | 55.83 |
| 2002-06-28 | 56.71 |
| 2002-06-27 | 53.19 |
| 2002-06-26 | 50.55 |
| 2002-06-25 | 51.43 |
| 2002-06-24 | 49.67 |
| 2002-06-21 | 53.19 |
| 2002-06-20 | 53.19 |
| 2002-06-19 | 53.19 |
| 2002-06-18 | 54.95 |
| 2002-06-17 | 53.19 |
| 2002-06-14 | 55.83 |
| 2002-06-13 | 59.35 |
| 2002-06-12 | 59.35 |
| 2002-06-11 | 58.47 |
| 2002-06-10 | 61.11 |
| 2002-06-07 | 61.11 |
| 2002-06-06 | 61.11 |
| 2002-06-05 | 60.23 |
| 2002-06-04 | 60.23 |
| 2002-06-03 | 58.47 |
| 2002-05-31 | 57.59 |
| 2002-05-30 | 54.95 |
| 2002-05-29 | 54.07 |
| 2002-05-28 | 49.67 |
| 2002-05-27 | 49.67 |
| 2002-05-24 | 53.19 |
| 2002-05-23 | 58.47 |
| 2002-05-22 | 61.11 |
| 2002-05-21 | 60.23 |
| 2002-05-17 | 58.47 |
| 2002-05-16 | 57.59 |
| 2002-05-15 | 60.23 |
| 2002-05-14 | 60.23 |
| 2002-05-13 | 54.95 |
| 2002-05-10 | 54.07 |
| 2002-05-09 | 52.31 |
| 2002-05-08 | 56.71 |
| 2002-05-07 | 59.35 |
| 2002-05-06 | 57.59 |
| 2002-05-03 | 56.71 |
| 2002-05-02 | 61.99 |
| 2002-04-30 | 54.07 |
| 2002-04-29 | 54.07 |
| 2002-04-26 | 53.19 |
| 2002-04-25 | 50.55 |
| 2002-04-24 | 46.15 |
| 2002-04-23 | 43.50 |
| 2002-04-22 | 41.74 |
| 2002-04-19 | 40.86 |
| 2002-04-18 | 40.86 |
| 2002-04-17 | 40.86 |
| 2002-04-16 | 39.10 |
| 2002-04-15 | 36.46 |
| 2002-04-12 | 32.06 |
| 2002-04-11 | 32.06 |
| 2002-04-10 | 30.30 |
| 2002-04-09 | 30.30 |
| 2002-04-08 | 29.42 |
| 2002-04-04 | 29.42 |
| 2002-04-03 | 27.66 |
| 2002-04-02 | 29.42 |
| 2002-03-28 | 28.54 |
| 2002-03-27 | 30.30 |
| 2002-03-26 | 27.66 |
| 2002-03-25 | 32.06 |
| 2002-03-22 | 32.06 |
| 2002-03-21 | 35.58 |
| 2002-03-20 | 38.22 |
| 2002-03-19 | 37.34 |
| 2002-03-18 | 35.58 |
| 2002-03-15 | 35.58 |
| 2002-03-14 | 37.17 |
| 2002-03-13 | 38.03 |
| 2002-03-12 | 38.03 |
| 2002-03-11 | 38.90 |
| 2002-03-08 | 38.03 |
| 2002-03-07 | 40.64 |
| 2002-03-06 | 41.51 |
| 2002-03-05 | 38.03 |
| 2002-03-04 | 34.56 |
| 2002-03-01 | 32.83 |
| 2002-02-28 | 34.56 |
| 2002-02-27 | 38.03 |
| 2002-02-26 | 38.90 |
| 2002-02-25 | 35.43 |
| 2002-02-22 | 40.64 |
| 2002-02-21 | 40.64 |
| 2002-02-20 | 41.51 |
| 2002-02-19 | 38.90 |
| 2002-02-18 | 38.90 |
| 2002-02-15 | 39.77 |
| 2002-02-11 | 40.64 |
| 2002-02-08 | 39.77 |
| 2002-02-07 | 38.03 |
| 2002-02-06 | 41.51 |
| 2002-02-05 | 36.30 |
| 2002-02-04 | 37.17 |
| 2002-02-01 | 39.77 |
| 2002-01-31 | 37.17 |
| 2002-01-30 | 38.90 |
| 2002-01-29 | 42.37 |
| 2002-01-28 | 44.98 |
| 2002-01-25 | 40.64 |
| 2002-01-24 | 44.98 |
| 2002-01-23 | 43.24 |
| 2002-01-22 | 44.11 |
| 2002-01-21 | 40.64 |
| 2002-01-18 | 40.64 |
| 2002-01-17 | 42.37 |
| 2002-01-16 | 43.24 |
| 2002-01-15 | 46.72 |
| 2002-01-14 | 50.19 |
| 2002-01-11 | 51.06 |
| 2002-01-10 | 53.66 |
| 2002-01-09 | 51.92 |
| 2002-01-08 | 51.06 |
| 2002-01-07 | 46.72 |
| 2002-01-04 | 40.64 |
| 2002-01-03 | 38.03 |
| 2002-01-02 | 40.64 |
| 2001-12-31 | 39.77 |
| 2001-12-28 | 40.64 |
| 2001-12-27 | 40.64 |
| 2001-12-24 | 39.77 |
| 2001-12-21 | 42.37 |
| 2001-12-20 | 46.72 |
| 2001-12-19 | 45.85 |
| 2001-12-18 | 40.64 |
| 2001-12-17 | 42.37 |
| 2001-12-14 | 45.85 |
| 2001-12-13 | 44.98 |
| 2001-12-12 | 46.72 |
| 2001-12-11 | 46.72 |
| 2001-12-10 | 46.72 |
| 2001-12-07 | 47.58 |
| 2001-12-06 | 44.98 |
| 2001-12-05 | 44.98 |
| 2001-12-04 | 40.64 |
| 2001-12-03 | 37.17 |
| 2001-11-30 | 37.17 |
| 2001-11-29 | 41.51 |
| 2001-11-28 | 40.64 |
| 2001-11-27 | 44.98 |
| 2001-11-26 | 46.72 |
| 2001-11-23 | 41.51 |
| 2001-11-22 | 40.64 |
| 2001-11-21 | 40.64 |
| 2001-11-20 | 40.64 |
| 2001-11-19 | 42.37 |
| 2001-11-16 | 42.37 |
| 2001-11-15 | 44.98 |
| 2001-11-14 | 42.37 |
| 2001-11-13 | 38.90 |
| 2001-11-12 | 39.77 |
| 2001-11-09 | 41.51 |
| 2001-11-08 | 40.64 |
| 2001-11-07 | 39.08 |
| 2001-11-06 | 38.24 |
| 2001-11-05 | 42.43 |
| 2001-11-02 | 39.08 |
| 2001-11-01 | 36.56 |
| 2001-10-31 | 35.72 |
| 2001-10-30 | 35.72 |
| 2001-10-29 | 32.37 |
| 2001-10-26 | 35.72 |
| 2001-10-24 | 38.24 |
| 2001-10-23 | 36.56 |
| 2001-10-22 | 29.86 |
| 2001-10-19 | 29.86 |
| 2001-10-18 | 24.00 |
| 2001-10-17 | 27.35 |
| 2001-10-16 | 24.83 |
| 2001-10-15 | 25.67 |
| 2001-10-12 | 24.00 |
| 2001-10-11 | 23.16 |
| 2001-10-10 | 18.13 |
| 2001-10-09 | 20.64 |
| 2001-10-08 | 18.97 |
| 2001-10-05 | 23.16 |
| 2001-10-04 | 24.83 |
| 2001-10-03 | 25.67 |
| 2001-09-28 | 26.51 |
| 2001-09-27 | 24.00 |
| 2001-09-26 | 24.00 |
| 2001-09-25 | 19.81 |
| 2001-09-24 | 16.46 |
| 2001-09-21 | 8.91 |
| 2001-09-20 | 13.94 |
| 2001-09-19 | 17.29 |
| 2001-09-18 | 20.64 |
| 2001-09-17 | 18.97 |
| 2001-09-14 | 27.35 |
| 2001-09-13 | 27.35 |
| 2001-09-12 | 30.70 |
| 2001-09-11 | 39.08 |
| 2001-09-10 | 39.08 |
| 2001-09-07 | 41.59 |
| 2001-09-06 | 39.91 |
| 2001-09-05 | 42.43 |
| 2001-09-04 | 42.43 |
| 2001-09-03 | 39.91 |
| 2001-08-31 | 41.59 |
| 2001-08-30 | 43.27 |
| 2001-08-29 | 44.10 |
| 2001-08-28 | 44.10 |
| 2001-08-27 | 46.62 |
| 2001-08-24 | 45.78 |
| 2001-08-23 | 44.10 |
| 2001-08-22 | 44.94 |
| 2001-08-21 | 44.94 |
| 2001-08-20 | 43.27 |
| 2001-08-17 | 44.10 |
| 2001-08-16 | 44.94 |
| 2001-08-15 | 43.27 |
| 2001-08-14 | 43.27 |
| 2001-08-13 | 43.27 |
| 2001-08-10 | 42.43 |
| 2001-08-09 | 44.94 |
| 2001-08-08 | 46.62 |
| 2001-08-07 | 49.13 |
| 2001-08-06 | 49.13 |
| 2001-08-03 | 49.97 |
| 2001-08-02 | 48.29 |
| 2001-08-01 | 47.45 |
| 2001-07-31 | 44.10 |
| 2001-07-30 | 45.78 |
| 2001-07-27 | 48.29 |
| 2001-07-26 | 49.97 |
| 2001-07-24 | 46.62 |
| 2001-07-23 | 44.94 |
| 2001-07-20 | 45.78 |
| 2001-07-19 | 46.62 |
| 2001-07-18 | 46.62 |
| 2001-07-17 | 48.29 |
| 2001-07-16 | 50.81 |
| 2001-07-13 | 49.97 |
| 2001-07-12 | 48.29 |
| 2001-07-11 | 47.45 |
| 2001-07-10 | 51.64 |
| 2001-07-09 | 52.48 |
| 2001-07-05 | 51.64 |
| 2001-07-04 | 49.13 |
| 2001-07-03 | 50.81 |
| 2001-06-29 | 49.97 |
| 2001-06-28 | 49.97 |
| 2001-06-27 | 51.64 |
| 2001-06-26 | 47.45 |
| 2001-06-22 | 51.64 |
| 2001-06-21 | 43.27 |
| 2001-06-20 | 49.97 |
| 2001-06-19 | 52.48 |
| 2001-06-18 | 49.13 |
| 2001-06-15 | 46.62 |
| 2001-06-14 | 49.97 |
| 2001-06-13 | 54.99 |
| 2001-06-12 | 49.13 |
| 2001-06-11 | 47.45 |
| 2001-06-08 | 46.62 |
| 2001-06-07 | 46.62 |
| 2001-06-06 | 44.94 |
| 2001-06-05 | 46.62 |
| 2001-06-04 | 42.43 |
| 2001-06-01 | 43.27 |
| 2001-05-31 | 42.43 |
| 2001-05-30 | 46.62 |
| 2001-05-29 | 49.97 |
| 2001-05-28 | 49.97 |
| 2001-05-25 | 49.13 |
| 2001-05-24 | 49.13 |
| 2001-05-23 | 49.13 |
| 2001-05-22 | 46.62 |
| 2001-05-21 | 43.27 |
| 2001-05-18 | 39.08 |
| 2001-05-17 | 44.10 |
| 2001-05-16 | 40.75 |
| 2001-05-15 | 39.91 |
| 2001-05-14 | 42.43 |
| 2001-05-11 | 49.97 |
| 2001-05-10 | 44.10 |
| 2001-05-09 | 44.10 |
| 2001-05-08 | 39.91 |
| 2001-05-07 | 40.75 |
| 2001-05-04 | 40.75 |
| 2001-05-03 | 39.91 |
| 2001-05-02 | 38.24 |
| 2001-04-27 | 35.72 |
| 2001-04-26 | 36.56 |
| 2001-04-25 | 32.37 |
| 2001-04-24 | 34.05 |
| 2001-04-23 | 36.56 |
| 2001-04-20 | 34.05 |
| 2001-04-19 | 38.24 |
| 2001-04-18 | 31.54 |
| 2001-04-17 | 33.21 |
| 2001-04-12 | 39.08 |
| 2001-04-11 | 39.08 |
| 2001-04-10 | 35.72 |
| 2001-04-09 | 38.24 |
| 2001-04-06 | 42.43 |
| 2001-04-04 | 38.24 |
| 2001-04-03 | 43.10 |
| 2001-04-02 | 41.44 |
| 2001-03-30 | 43.92 |
| 2001-03-29 | 42.27 |
| 2001-03-28 | 43.10 |
| 2001-03-27 | 41.44 |
| 2001-03-26 | 43.92 |
| 2001-03-23 | 41.44 |
| 2001-03-22 | 42.27 |
| 2001-03-21 | 44.75 |
| 2001-03-20 | 48.06 |
| 2001-03-19 | 46.41 |
| 2001-03-16 | 44.75 |
| 2001-03-15 | 43.92 |
| 2001-03-14 | 45.58 |
| 2001-03-13 | 46.41 |
| 2001-03-12 | 46.41 |
| 2001-03-09 | 51.37 |
| 2001-03-08 | 55.50 |
| 2001-03-07 | 56.33 |
| 2001-03-06 | 51.37 |
| 2001-03-05 | 45.58 |
| 2001-03-02 | 50.54 |
| 2001-03-01 | 48.89 |
| 2001-02-28 | 43.92 |
| 2001-02-27 | 55.50 |
| 2001-02-26 | 55.50 |
| 2001-02-23 | 49.71 |
| 2001-02-22 | 48.89 |
| 2001-02-21 | 44.75 |
| 2001-02-20 | 44.75 |
| 2001-02-19 | 46.41 |
| 2001-02-16 | 43.92 |
| 2001-02-15 | 46.41 |
| 2001-02-14 | 49.71 |
| 2001-02-13 | 48.06 |
| 2001-02-12 | 47.23 |
| 2001-02-09 | 47.23 |
| 2001-02-08 | 45.58 |
| 2001-02-07 | 49.71 |
| 2001-02-06 | 47.23 |
| 2001-02-05 | 45.58 |
| 2001-02-02 | 53.02 |
| 2001-02-01 | 48.06 |
| 2001-01-31 | 43.92 |
| 2001-01-30 | 48.89 |
| 2001-01-29 | 49.71 |
| 2001-01-23 | 47.23 |
| 2001-01-22 | 46.41 |
| 2001-01-19 | 44.75 |
| 2001-01-18 | 40.62 |
| 2001-01-17 | 40.62 |
| 2001-01-16 | 45.58 |
| 2001-01-15 | 46.41 |
| 2001-01-12 | 46.41 |
| 2001-01-11 | 37.31 |
| 2001-01-10 | 38.13 |
| 2001-01-09 | 38.96 |
| 2001-01-08 | 48.89 |
| 2001-01-05 | 52.20 |
| 2001-01-04 | 54.68 |
| 2001-01-03 | 45.58 |
| 2001-01-02 | 46.41 |
| 2000-12-29 | 43.92 |
| 2000-12-28 | 43.10 |
| 2000-12-27 | 46.41 |
| 2000-12-22 | 44.75 |
| 2000-12-21 | 45.58 |
| 2000-12-20 | 39.79 |
| 2000-12-19 | 35.65 |
| 2000-12-18 | 34.83 |
| 2000-12-15 | 34.83 |
| 2000-12-14 | 36.48 |
| 2000-12-13 | 35.65 |
| 2000-12-12 | 30.69 |
| 2000-12-11 | 31.52 |
| 2000-12-08 | 29.86 |
| 2000-12-07 | 31.52 |
| 2000-12-06 | 25.73 |
| 2000-12-05 | 18.28 |
| 2000-12-04 | 16.63 |
| 2000-12-01 | 14.15 |
| 2000-11-30 | 14.15 |
| 2000-11-29 | 13.32 |
| 2000-11-28 | 16.63 |
| 2000-11-27 | 19.11 |
| 2000-11-24 | 16.63 |
| 2000-11-23 | 19.94 |
| 2000-11-22 | 16.63 |
| 2000-11-21 | 15.80 |
| 2000-11-20 | 16.63 |
| 2000-11-17 | 14.15 |
| 2000-11-16 | 13.32 |
| 2000-11-15 | 15.80 |
| 2000-11-14 | 19.11 |
| 2000-11-13 | 13.32 |
| 2000-11-10 | 15.80 |
| 2000-11-09 | 21.59 |
| 2000-11-08 | 21.43 |
| 2000-11-07 | 20.63 |
| 2000-11-06 | 19.83 |
| 2000-11-03 | 19.03 |
| 2000-11-02 | 18.23 |
| 2000-11-01 | 19.03 |
| 2000-10-31 | 13.44 |
| 2000-10-30 | 15.04 |
| 2000-10-27 | 15.83 |
| 2000-10-26 | 19.03 |
| 2000-10-25 | 15.83 |
| 2000-10-24 | 18.23 |
| 2000-10-23 | 19.03 |
| 2000-10-20 | 18.23 |
| 2000-10-19 | 15.83 |
| 2000-10-18 | 19.03 |
| 2000-10-17 | 20.63 |
| 2000-10-16 | 19.83 |
| 2000-10-13 | 17.43 |
| 2000-10-12 | 17.43 |
| 2000-10-11 | 15.04 |
| 2000-10-10 | 13.44 |
| 2000-10-09 | 19.83 |
| 2000-10-05 | 25.42 |
| 2000-10-04 | 27.82 |
| 2000-10-03 | 27.02 |
| 2000-09-29 | 21.43 |
| 2000-09-28 | 24.62 |
| 2000-09-27 | 19.83 |
| 2000-09-26 | 11.84 |
| 2000-09-25 | 8.64 |
| 2000-09-22 | 7.85 |
| 2000-09-21 | 9.44 |
| 2000-09-20 | 11.84 |
| 2000-09-19 | 10.24 |
| 2000-09-18 | 13.44 |
| 2000-09-15 | 18.23 |
| 2000-09-14 | 19.83 |
| 2000-09-12 | 20.63 |
| 2000-09-11 | 20.63 |
| 2000-09-08 | 21.43 |
| 2000-09-07 | 27.02 |
| 2000-09-06 | 27.82 |
| 2000-09-05 | 25.42 |
| 2000-09-04 | 27.82 |
| 2000-09-01 | 22.22 |
| 2000-08-31 | 16.63 |
| 2000-08-30 | 16.63 |
| 2000-08-29 | 16.63 |
| 2000-08-28 | 15.83 |
| 2000-08-25 | 15.83 |
| 2000-08-24 | 16.63 |
| 2000-08-23 | 19.03 |
| 2000-08-22 | 23.02 |
| 2000-08-21 | 21.43 |
| 2000-08-18 | 24.62 |
| 2000-08-17 | 27.02 |
| 2000-08-16 | 26.22 |
| 2000-08-15 | 25.42 |
| 2000-08-14 | 19.03 |
| 2000-08-11 | 15.04 |
| 2000-08-10 | 19.83 |
| 2000-08-09 | 21.43 |
| 2000-08-08 | 23.02 |
| 2000-08-07 | 18.23 |
| 2000-08-04 | 14.24 |
| 2000-08-03 | 15.04 |
| 2000-08-02 | 13.44 |
| 2000-08-01 | 14.24 |
| 2000-07-31 | 13.44 |
| 2000-07-28 | 15.04 |
| 2000-07-27 | 15.83 |
| 2000-07-26 | 14.24 |
| 2000-07-25 | 14.24 |
| 2000-07-24 | 11.04 |
| 2000-07-21 | 11.04 |
| 2000-07-20 | 7.85 |
| 2000-07-19 | 5.45 |
| 2000-07-18 | 5.45 |
| 2000-07-17 | 9.44 |
| 2000-07-14 | 6.25 |
| 2000-07-13 | 9.44 |
| 2000-07-12 | 10.24 |
| 2000-07-11 | 11.84 |
| 2000-07-10 | 7.85 |
| 2000-07-07 | -1.74 |
| 2000-07-06 | -0.94 |
| 2000-07-05 | -6.53 |
| 2000-07-04 | -9.73 |
| 2000-07-03 | -11.33 |
| 2000-06-30 | -16.12 |
| 2000-06-29 | -14.52 |
| 2000-06-28 | -13.72 |
| 2000-06-27 | -10.53 |
| 2000-06-26 | -12.13 |
| 2000-06-23 | -11.33 |
| 2000-06-22 | -12.92 |
| 2000-06-21 | -8.13 |
| 2000-06-20 | -12.13 |
| 2000-06-19 | -12.13 |
| 2000-06-16 | -11.33 |
| 2000-06-15 | -13.72 |
| 2000-06-14 | -16.92 |
| 2000-06-13 | -19.32 |
| 2000-06-12 | -18.52 |
| 2000-06-09 | -19.32 |
| 2000-06-08 | -19.32 |
| 2000-06-07 | -17.72 |
| 2000-06-05 | -15.32 |
| 2000-06-02 | -21.71 |
| 2000-06-01 | -25.71 |
| 2000-05-31 | -26.11 |
| 2000-05-30 | -25.31 |
| 2000-05-29 | -25.31 |
| 2000-05-26 | -25.71 |
| 2000-05-25 | -23.71 |
| 2000-05-24 | -24.91 |
| 2000-05-23 | -23.31 |
| 2000-05-22 | -25.71 |
| 2000-05-19 | -26.51 |
| 2000-05-18 | -25.71 |
| 2000-05-17 | -23.31 |
| 2000-05-16 | -22.91 |
| 2000-05-15 | -24.11 |
| 2000-05-12 | -22.11 |
| 2000-05-10 | -24.11 |
| 2000-05-09 | -20.11 |
| 2000-05-08 | -18.52 |
| 2000-05-05 | -16.92 |
| 2000-05-04 | -13.72 |
| 2000-05-03 | -10.53 |
| 2000-05-02 | -10.53 |
| 2000-04-28 | -12.13 |
| 2000-04-27 | -10.53 |
| 2000-04-26 | -9.73 |
| 2000-04-25 | -8.93 |
| 2000-04-20 | -16.12 |
| 2000-04-19 | -14.52 |
| 2000-04-18 | -16.92 |
| 2000-04-17 | -22.11 |
| 2000-04-14 | -18.52 |
| 2000-04-13 | -15.32 |
| 2000-04-12 | -16.12 |
| 2000-04-11 | -18.47 |
| 2000-04-10 | -20.82 |
| 2000-04-07 | -18.47 |
| 2000-04-06 | -17.69 |
| 2000-04-05 | -20.82 |
| 2000-04-03 | -20.04 |
| 2000-03-31 | -24.35 |
| 2000-03-30 | -25.53 |
| 2000-03-29 | -27.10 |
| 2000-03-28 | -24.74 |
| 2000-03-27 | -29.45 |
| 2000-03-24 | -29.45 |
| 2000-03-23 | -29.05 |
| 2000-03-22 | -27.88 |
| 2000-03-21 | -29.05 |
| 2000-03-20 | -27.49 |
| 2000-03-17 | -28.27 |
| 2000-03-16 | -29.45 |
| 2000-03-15 | -30.62 |
| 2000-03-14 | -29.45 |
| 2000-03-13 | -31.01 |
| 2000-03-10 | -29.45 |
| 2000-03-09 | -30.23 |
| 2000-03-08 | -29.45 |
| 2000-03-07 | -28.66 |
| 2000-03-06 | -29.84 |
| 2000-03-03 | -29.45 |
| 2000-03-02 | -30.62 |
| 2000-03-01 | -30.23 |
| 2000-02-29 | -31.41 |
| 2000-02-28 | -27.88 |
| 2000-02-25 | -24.35 |
| 2000-02-24 | -24.74 |
| 2000-02-23 | -25.14 |
| 2000-02-22 | -24.35 |
| 2000-02-21 | -22.00 |
| 2000-02-18 | -22.00 |
| 2000-02-17 | -22.00 |
| 2000-02-16 | -21.61 |
| 2000-02-15 | -24.74 |
| 2000-02-14 | -25.92 |
| 2000-02-11 | -24.35 |
| 2000-02-10 | -25.14 |
| 2000-02-09 | -23.18 |
| 2000-02-08 | -22.00 |
| 2000-02-03 | -19.26 |
| 2000-02-02 | -17.69 |
| 2000-02-01 | -21.61 |
| 2000-01-31 | -20.82 |
| 2000-01-28 | -16.12 |
| 2000-01-27 | -15.34 |
| 2000-01-26 | -16.12 |
| 2000-01-25 | -16.90 |
| 2000-01-24 | -14.55 |
| 2000-01-21 | -14.55 |
| 2000-01-20 | -14.55 |
| 2000-01-19 | -12.20 |
| 2000-01-18 | -7.50 |
| 2000-01-17 | -5.15 |
| 2000-01-14 | -11.42 |
| 2000-01-13 | -9.85 |
| 2000-01-12 | -5.93 |
| 2000-01-11 | -7.50 |
| 2000-01-10 | -5.15 |
| 2000-01-07 | -5.15 |
| 2000-01-06 | -7.50 |
| 2000-01-05 | -5.15 |
| 2000-01-04 | 0.34 |
| 2000-01-03 | 2.69 |
| 1999-12-30 | 2.69 |
| 1999-12-29 | -1.23 |
| 1999-12-28 | 5.83 |
| 1999-12-24 | 3.48 |
| 1999-12-23 | 1.13 |
| 1999-12-22 | 1.13 |
| 1999-12-21 | 4.26 |
| 1999-12-20 | 3.48 |
| 1999-12-17 | 3.48 |
| 1999-12-16 | 3.48 |
| 1999-12-15 | 5.05 |
| 1999-12-14 | 7.40 |
| 1999-12-13 | 12.10 |
| 1999-12-10 | 6.61 |
| 1999-12-09 | 5.83 |
| 1999-12-08 | 4.26 |
| 1999-12-07 | 7.40 |
| 1999-12-06 | 8.97 |
| 1999-12-03 | 11.32 |
| 1999-12-02 | 1.13 |
| 1999-12-01 | -2.79 |
| 1999-11-30 | -5.93 |
| 1999-11-29 | -0.44 |
| 1999-11-26 | -2.79 |
| 1999-11-25 | -2.01 |
| 1999-11-24 | -0.44 |
| 1999-11-23 | -0.44 |
| 1999-11-22 | 2.69 |
| 1999-11-19 | -1.23 |
| 1999-11-18 | -0.44 |
| 1999-11-17 | 2.69 |
| 1999-11-16 | -0.44 |
| 1999-11-15 | 0.34 |
| 1999-11-12 | -0.44 |
| 1999-11-11 | 1.91 |
| 1999-11-10 | 5.83 |
| 1999-11-09 | 8.11 |
| 1999-11-08 | 7.35 |
| 1999-11-05 | 5.07 |
| 1999-11-04 | 5.83 |
| 1999-11-03 | 1.26 |
| 1999-11-02 | 0.50 |
| 1999-11-01 | 0.50 |
| 1999-10-29 | 2.02 |
| 1999-10-28 | 1.26 |
| 1999-10-27 | 0.50 |
| 1999-10-26 | 2.02 |
| 1999-10-25 | 2.02 |
| 1999-10-22 | 2.02 |
| 1999-10-21 | 2.02 |
| 1999-10-20 | 2.02 |
| 1999-10-19 | 0.50 |
| 1999-10-15 | 4.31 |
| 1999-10-14 | 5.07 |
| 1999-10-13 | 2.02 |
| 1999-10-12 | 5.83 |
| 1999-10-11 | 8.11 |
| 1999-10-08 | 9.64 |
| 1999-10-07 | 11.16 |
| 1999-10-06 | 11.92 |
| 1999-10-05 | 10.40 |
| 1999-10-04 | 8.88 |
| 1999-09-30 | 7.35 |
| 1999-09-29 | 6.59 |
| 1999-09-28 | 8.88 |
| 1999-09-27 | 8.11 |
| 1999-09-24 | 8.11 |
| 1999-09-23 | 11.92 |
| 1999-09-22 | 13.44 |
| 1999-09-21 | 13.44 |
| 1999-09-20 | 14.97 |
| 1999-09-17 | 14.97 |
| 1999-09-15 | 12.68 |
| 1999-09-14 | 14.97 |
| 1999-09-13 | 16.49 |
| 1999-09-10 | 16.49 |
| 1999-09-09 | 17.25 |
| 1999-09-08 | 11.92 |
| 1999-09-07 | 16.49 |
| 1999-09-06 | 15.73 |
| 1999-09-03 | 13.44 |
| 1999-09-02 | 15.73 |
| 1999-09-01 | 18.77 |
| 1999-08-31 | 16.49 |
| 1999-08-30 | 21.06 |
| 1999-08-27 | 14.97 |
| 1999-08-26 | 17.25 |
| 1999-08-25 | 14.97 |
| 1999-08-24 | 14.97 |
| 1999-08-23 | 17.25 |
| 1999-08-20 | 19.53 |
| 1999-08-19 | 19.53 |
| 1999-08-18 | 14.97 |
| 1999-08-17 | 14.97 |
| 1999-08-16 | 16.49 |
| 1999-08-13 | 14.20 |
| 1999-08-12 | 14.20 |
| 1999-08-11 | 5.83 |
| 1999-08-10 | 6.59 |
| 1999-08-09 | 12.68 |
| 1999-08-06 | 14.20 |
| 1999-08-05 | 14.97 |
| 1999-08-04 | 16.49 |
| 1999-08-03 | 14.97 |
| 1999-08-02 | 15.73 |
| 1999-07-30 | 9.64 |
| 1999-07-29 | 8.88 |
| 1999-07-28 | 9.64 |
| 1999-07-27 | 10.40 |
| 1999-07-26 | 8.88 |
| 1999-07-23 | 8.88 |
| 1999-07-22 | 8.11 |
| 1999-07-21 | 8.88 |
| 1999-07-20 | 9.64 |
| 1999-07-19 | 8.88 |
| 1999-07-16 | 12.68 |
| 1999-07-15 | 13.44 |
| 1999-07-14 | 11.16 |
| 1999-07-13 | 13.44 |
| 1999-07-12 | 12.68 |
| 1999-07-09 | 14.20 |
| 1999-07-08 | 13.44 |
| 1999-07-07 | 16.49 |
| 1999-07-06 | 13.44 |
| 1999-07-05 | 17.25 |
| 1999-07-02 | 18.77 |
| 1999-06-30 | 11.16 |
| 1999-06-29 | 14.20 |
| 1999-06-28 | 14.97 |
| 1999-06-25 | 10.40 |
| 1999-06-24 | 13.44 |
| 1999-06-23 | 16.49 |
| 1999-06-22 | 17.25 |
| 1999-06-21 | 13.44 |
| 1999-06-17 | 9.64 |
| 1999-06-16 | 8.11 |
| 1999-06-15 | 3.55 |
| 1999-06-14 | 8.11 |
| 1999-06-11 | 11.16 |
| 1999-06-10 | 8.11 |
| 1999-06-09 | 4.31 |
| 1999-06-08 | 5.07 |
| 1999-06-07 | 5.83 |
| 1999-06-04 | 0.50 |
| 1999-06-03 | 1.26 |
| 1999-06-02 | 2.02 |
| 1999-06-01 | 0.50 |
| 1999-05-31 | -0.26 |
| 1999-05-28 | -2.55 |
| 1999-05-27 | -1.02 |
| 1999-05-26 | 0.50 |
| 1999-05-25 | -2.55 |
| 1999-05-24 | -1.02 |
| 1999-05-21 | -3.31 |
| 1999-05-20 | -1.78 |
| 1999-05-19 | -1.78 |
| 1999-05-18 | 2.02 |
| 1999-05-17 | 2.02 |
| 1999-05-14 | 5.07 |
| 1999-05-13 | 4.31 |
| 1999-05-12 | 3.55 |
| 1999-05-11 | 2.02 |
| 1999-05-10 | 4.31 |
| 1999-05-07 | 7.35 |
| 1999-05-06 | 13.44 |
| 1999-05-05 | 10.40 |
| 1999-05-04 | 9.64 |
| 1999-05-03 | 8.88 |
| 1999-04-30 | 7.35 |
| 1999-04-29 | 8.88 |
| 1999-04-28 | 8.88 |
| 1999-04-27 | 7.35 |
| 1999-04-26 | 8.88 |
| 1999-04-23 | 9.64 |
| 1999-04-22 | 9.64 |
| 1999-04-21 | 10.40 |
| 1999-04-20 | 10.40 |
| 1999-04-19 | 19.53 |
| 1999-04-16 | 21.82 |
| 1999-04-15 | 20.30 |
| 1999-04-14 | 13.60 |
| 1999-04-13 | 17.33 |
| 1999-04-12 | 15.09 |
| 1999-04-09 | 9.86 |
| 1999-04-08 | 6.87 |
| 1999-04-07 | 6.12 |
| 1999-04-01 | 1.64 |
| 1999-03-31 | 0.89 |
| 1999-03-30 | -0.60 |
| 1999-03-29 | -2.85 |
| 1999-03-26 | 2.39 |
| 1999-03-25 | 2.39 |
| 1999-03-24 | 6.12 |
| 1999-03-23 | 5.37 |
| 1999-03-22 | 6.87 |
| 1999-03-19 | -1.35 |
| 1999-03-18 | -10.32 |
| 1999-03-17 | -10.32 |
| 1999-03-16 | -7.33 |
| 1999-03-15 | -8.08 |
| 1999-03-12 | -9.57 |
| 1999-03-11 | -8.82 |
| 1999-03-10 | -11.07 |
| 1999-03-09 | -11.81 |
| 1999-03-08 | -14.80 |
| 1999-03-05 | -11.07 |
| 1999-03-04 | -12.56 |
| 1999-03-03 | -14.80 |
| 1999-03-02 | -14.06 |
| 1999-03-01 | -15.55 |
| 1999-02-26 | -17.05 |
| 1999-02-25 | -17.79 |
| 1999-02-24 | -15.55 |
| 1999-02-23 | -20.03 |
| 1999-02-22 | -22.28 |
| 1999-02-19 | -22.28 |
| 1999-02-15 | -18.54 |
| 1999-02-12 | -18.54 |
| 1999-02-11 | -20.03 |
| 1999-02-10 | -18.54 |
| 1999-02-09 | -18.54 |
| 1999-02-08 | -23.02 |
| 1999-02-05 | -23.02 |
| 1999-02-04 | -22.28 |
| 1999-02-03 | -22.28 |
| 1999-02-02 | -24.52 |
| 1999-02-01 | -25.64 |
| 1999-01-29 | -25.64 |
| 1999-01-28 | -23.02 |
| 1999-01-27 | -18.54 |
| 1999-01-26 | -23.77 |
| 1999-01-25 | -24.52 |
| 1999-01-22 | -21.53 |
| 1999-01-21 | -18.54 |
| 1999-01-20 | -15.55 |
| 1999-01-19 | -13.31 |
| 1999-01-18 | -13.31 |
| 1999-01-15 | -17.05 |
| 1999-01-14 | -15.55 |
| 1999-01-13 | -13.31 |
| 1999-01-12 | -11.07 |
| 1999-01-11 | -11.07 |
| 1999-01-08 | -9.57 |
| 1999-01-07 | -11.07 |
| 1999-01-06 | -14.06 |
| 1999-01-05 | -15.55 |
| 1999-01-04 | -17.05 |
| 1998-12-31 | -14.06 |
| 1998-12-30 | -13.31 |
| 1998-12-29 | -11.07 |
| 1998-12-28 | -12.56 |
| 1998-12-24 | -12.56 |
| 1998-12-23 | -11.81 |
| 1998-12-22 | -12.56 |
| 1998-12-21 | -12.56 |
| 1998-12-18 | -13.31 |
| 1998-12-17 | -12.56 |
| 1998-12-16 | -13.31 |
| 1998-12-15 | -13.31 |
| 1998-12-14 | -15.55 |
| 1998-12-11 | -14.06 |
| 1998-12-10 | -11.81 |
| 1998-12-09 | -12.56 |
| 1998-12-08 | -14.06 |
| 1998-12-07 | -13.31 |
| 1998-12-04 | -14.06 |
| 1998-12-03 | -14.80 |
| 1998-12-02 | -15.55 |
| 1998-12-01 | -17.05 |
| 1998-11-30 | -16.30 |
| 1998-11-27 | -14.06 |
| 1998-11-26 | -14.06 |
| 1998-11-25 | -12.56 |
| 1998-11-24 | -12.56 |
| 1998-11-23 | -16.30 |
| 1998-11-20 | -17.05 |
| 1998-11-19 | -14.06 |
| 1998-11-18 | -14.80 |
| 1998-11-17 | -17.05 |
| 1998-11-16 | -13.31 |
| 1998-11-13 | -15.55 |
| 1998-11-12 | -15.55 |
| 1998-11-11 | -13.46 |
| 1998-11-10 | -15.59 |
| 1998-11-09 | -14.88 |
| 1998-11-06 | -15.59 |
| 1998-11-05 | -14.17 |
| 1998-11-04 | -13.46 |
| 1998-11-03 | -13.46 |
| 1998-11-02 | -14.17 |
| 1998-10-30 | -14.88 |
| 1998-10-29 | -16.30 |
| 1998-10-27 | -14.88 |
| 1998-10-26 | -15.59 |
| 1998-10-23 | -14.88 |
| 1998-10-22 | -14.88 |
| 1998-10-21 | -17.00 |
| 1998-10-20 | -16.30 |
| 1998-10-19 | -16.30 |
| 1998-10-16 | -17.71 |
| 1998-10-15 | -23.39 |
| 1998-10-14 | -24.10 |
| 1998-10-13 | -23.39 |
| 1998-10-12 | -22.68 |
| 1998-10-09 | -19.13 |
| 1998-10-08 | -23.39 |
| 1998-10-07 | -26.23 |
| 1998-10-05 | -29.06 |
| 1998-09-30 | -26.94 |
| 1998-09-29 | -24.81 |
| 1998-09-28 | -26.23 |
| 1998-09-25 | -25.52 |
| 1998-09-24 | -30.84 |
| 1998-09-23 | -35.80 |
| 1998-09-22 | -39.00 |
| 1998-09-21 | -40.41 |
| 1998-09-18 | -40.41 |
| 1998-09-17 | -39.35 |
| 1998-09-16 | -36.87 |
| 1998-09-15 | -37.93 |
| 1998-09-14 | -40.41 |
| 1998-09-11 | -40.06 |
| 1998-09-10 | -36.87 |
| 1998-09-09 | -35.45 |
| 1998-09-08 | -30.13 |
| 1998-09-07 | -25.52 |
| 1998-09-04 | -35.45 |
| 1998-09-03 | -41.12 |
| 1998-09-02 | -47.51 |
| 1998-09-01 | -49.99 |
| 1998-08-31 | -47.15 |
| 1998-08-28 | -44.32 |
| 1998-08-27 | -43.96 |
| 1998-08-26 | -45.38 |
| 1998-08-25 | -47.15 |
| 1998-08-24 | -49.64 |
| 1998-08-21 | -49.99 |
| 1998-08-20 | -48.93 |
| 1998-08-19 | -47.86 |
| 1998-08-18 | -49.64 |
| 1998-08-14 | -51.05 |
| 1998-08-13 | -55.66 |
| 1998-08-12 | -51.05 |
| 1998-08-11 | -51.05 |
| 1998-08-10 | -49.99 |
| 1998-08-07 | -48.57 |
| 1998-08-06 | -45.73 |
| 1998-08-05 | -42.54 |
| 1998-08-04 | -41.12 |
| 1998-08-03 | -43.25 |
| 1998-07-31 | -39.00 |
| 1998-07-30 | -39.35 |
| 1998-07-29 | -40.06 |
| 1998-07-28 | -39.35 |
| 1998-07-27 | -40.77 |
| 1998-07-24 | -36.51 |
| 1998-07-23 | -36.51 |
| 1998-07-22 | -36.16 |
| 1998-07-21 | -33.32 |
| 1998-07-20 | -33.32 |
| 1998-07-17 | -31.90 |
| 1998-07-16 | -32.97 |
| 1998-07-15 | -34.74 |
| 1998-07-14 | -35.80 |
| 1998-07-13 | -34.74 |
| 1998-07-10 | -36.16 |
| 1998-07-09 | -34.74 |
| 1998-07-08 | -32.61 |
| 1998-07-07 | -31.90 |
| 1998-07-06 | -32.61 |
| 1998-07-03 | -29.06 |
| 1998-07-02 | -26.94 |
| 1998-06-30 | -29.06 |
| 1998-06-29 | -28.35 |
| 1998-06-26 | -29.06 |
| 1998-06-25 | -30.48 |
| 1998-06-24 | -30.48 |
| 1998-06-23 | -31.55 |
| 1998-06-22 | -32.26 |
| 1998-06-19 | -31.90 |
| 1998-06-18 | -33.32 |
| 1998-06-17 | -35.80 |
| 1998-06-16 | -37.93 |
| 1998-06-15 | -38.29 |
| 1998-06-12 | -37.58 |
| 1998-06-11 | -36.16 |
| 1998-06-10 | -36.16 |
| 1998-06-09 | -32.61 |
| 1998-06-08 | -31.55 |
| 1998-06-05 | -31.19 |
| 1998-06-04 | -30.13 |
| 1998-06-03 | -30.84 |
| 1998-06-02 | -31.90 |
| 1998-06-01 | -30.48 |
| 1998-05-29 | -29.42 |
| 1998-05-28 | -28.35 |
| 1998-05-27 | -29.42 |
| 1998-05-26 | -25.52 |
| 1998-05-25 | -25.52 |
| 1998-05-22 | -26.23 |
| 1998-05-21 | -26.94 |
| 1998-05-20 | -26.94 |
| 1998-05-19 | -26.94 |
| 1998-05-18 | -26.94 |
| 1998-05-15 | -26.94 |
| 1998-05-14 | -24.10 |
| 1998-05-13 | -26.94 |
| 1998-05-12 | -24.81 |
| 1998-05-11 | -22.68 |
| 1998-05-08 | -23.39 |
| 1998-05-07 | -22.68 |
| 1998-05-06 | -24.81 |
| 1998-05-05 | -22.68 |
| 1998-05-04 | -20.55 |
| 1998-05-01 | -18.42 |
| 1998-04-30 | -19.84 |
| 1998-04-29 | -17.00 |
| 1998-04-28 | -17.00 |
| 1998-04-27 | -16.30 |
| 1998-04-24 | -14.88 |
| 1998-04-23 | -14.17 |
| 1998-04-22 | -14.17 |
| 1998-04-21 | -15.59 |
| 1998-04-20 | -15.59 |
| 1998-04-17 | -15.59 |
| 1998-04-16 | -17.00 |
| 1998-04-15 | -15.87 |
| 1998-04-14 | -15.87 |
| 1998-04-09 | -15.18 |
| 1998-04-08 | -15.18 |
| 1998-04-07 | -16.56 |
| 1998-04-03 | -16.56 |
| 1998-04-02 | -13.11 |
| 1998-04-01 | -14.49 |
| 1998-03-31 | -14.49 |
| 1998-03-30 | -15.18 |
| 1998-03-27 | -12.42 |
| 1998-03-26 | -13.80 |
| 1998-03-25 | -14.49 |
| 1998-03-24 | -15.18 |
| 1998-03-23 | -15.87 |
| 1998-03-20 | -14.49 |
| 1998-03-19 | -15.87 |
| 1998-03-18 | -14.49 |
| 1998-03-17 | -15.87 |
| 1998-03-16 | -15.87 |
| 1998-03-13 | -17.25 |
| 1998-03-12 | -17.25 |
| 1998-03-11 | -15.87 |
| 1998-03-10 | -14.49 |
| 1998-03-09 | -14.49 |
| 1998-03-06 | -15.18 |
| 1998-03-05 | -14.49 |
| 1998-03-04 | -11.04 |
| 1998-03-03 | -10.35 |
| 1998-03-02 | -10.35 |
| 1998-02-27 | -9.66 |
| 1998-02-26 | -11.04 |
| 1998-02-25 | -13.80 |
| 1998-02-24 | -13.11 |
| 1998-02-23 | -14.49 |
| 1998-02-20 | -15.87 |
| 1998-02-19 | -15.18 |
| 1998-02-18 | -16.56 |
| 1998-02-17 | -18.63 |
| 1998-02-16 | -19.32 |
| 1998-02-13 | -17.25 |
| 1998-02-12 | -13.11 |
| 1998-02-11 | -15.18 |
| 1998-02-10 | -11.73 |
| 1998-02-09 | -10.35 |
| 1998-02-06 | -13.80 |
| 1998-02-05 | -11.73 |
| 1998-02-04 | -15.18 |
| 1998-02-03 | -11.73 |
| 1998-02-02 | -15.18 |
| 1998-01-27 | -21.39 |
| 1998-01-26 | -22.77 |
| 1998-01-23 | -22.77 |
| 1998-01-22 | -26.21 |
| 1998-01-21 | -23.46 |
| 1998-01-20 | -19.32 |
| 1998-01-19 | -20.70 |
| 1998-01-16 | -22.77 |
| 1998-01-15 | -24.14 |
| 1998-01-14 | -20.01 |
| 1998-01-13 | -26.90 |
| 1998-01-12 | -28.97 |
| 1998-01-09 | -22.08 |
| 1998-01-08 | -17.94 |
| 1998-01-07 | -19.32 |
| 1998-01-06 | -11.04 |
| 1998-01-05 | -6.91 |
| 1998-01-02 | -6.22 |
| 1997-12-31 | -6.22 |
| 1997-12-30 | -6.91 |
| 1997-12-29 | -6.91 |
| 1997-12-24 | -8.97 |
| 1997-12-23 | -7.59 |
| 1997-12-22 | -9.66 |
| 1997-12-19 | -7.59 |
| 1997-12-18 | -6.91 |
| 1997-12-17 | -8.28 |
| 1997-12-16 | -10.35 |
| 1997-12-15 | -10.35 |
| 1997-12-12 | -8.97 |
| 1997-12-11 | -9.66 |
| 1997-12-10 | -5.53 |
| 1997-12-09 | -4.84 |
| 1997-12-08 | -2.77 |
| 1997-12-05 | -4.84 |
| 1997-12-04 | -4.84 |
| 1997-12-03 | -8.28 |
| 1997-12-02 | -4.84 |
| 1997-12-01 | -7.59 |
| 1997-11-28 | -8.28 |
| 1997-11-27 | -7.59 |
| 1997-11-26 | -6.91 |
| 1997-11-25 | -9.66 |
| 1997-11-24 | -7.59 |
| 1997-11-21 | -6.91 |
| 1997-11-20 | -9.66 |
| 1997-11-19 | -9.66 |
| 1997-11-18 | -8.28 |
| 1997-11-17 | -6.22 |
| 1997-11-14 | -6.22 |
| 1997-11-13 | -11.04 |
| 1997-11-12 | -11.04 |
| 1997-11-11 | -8.97 |
| 1997-11-10 | -13.11 |
| 1997-11-07 | -13.11 |
| 1997-11-06 | -11.04 |
| 1997-11-05 | -11.18 |
| 1997-11-04 | -9.86 |
| 1997-11-03 | -7.89 |
| 1997-10-31 | -12.50 |
| 1997-10-30 | -13.81 |
| 1997-10-29 | -13.81 |
| 1997-10-28 | -21.05 |
| 1997-10-27 | -17.10 |
| 1997-10-24 | -15.79 |
| 1997-10-23 | -19.08 |
| 1997-10-22 | -5.92 |
| 1997-10-21 | -1.31 |
| 1997-10-20 | 1.98 |
| 1997-10-17 | 3.95 |
| 1997-10-16 | 3.95 |
| 1997-10-15 | 3.95 |
| 1997-10-14 | 5.93 |
| 1997-10-13 | 6.58 |
| 1997-10-09 | 7.90 |
| 1997-10-08 | 11.85 |
| 1997-10-07 | 11.19 |
| 1997-10-06 | 11.85 |
| 1997-10-03 | 12.50 |
| 1997-09-30 | 11.19 |
| 1997-09-29 | 11.85 |
| 1997-09-26 | 11.19 |
| 1997-09-25 | 10.53 |
| 1997-09-24 | 8.56 |
| 1997-09-23 | 6.58 |
| 1997-09-22 | 4.61 |
| 1997-09-19 | 7.90 |
| 1997-09-18 | 6.58 |
| 1997-09-16 | 3.95 |
| 1997-09-15 | 3.95 |
| 1997-09-12 | 1.32 |
| 1997-09-11 | -0.65 |
| 1997-09-10 | 2.64 |
| 1997-09-09 | 5.27 |
| 1997-09-08 | 3.29 |
| 1997-09-05 | 2.64 |
| 1997-09-04 | 1.32 |
| 1997-09-03 | 4.61 |
| 1997-09-02 | -1.31 |
| 1997-09-01 | -1.31 |
| 1997-08-29 | 2.64 |
| 1997-08-28 | 6.58 |
| 1997-08-27 | 11.85 |
| 1997-08-26 | 14.48 |
| 1997-08-25 | 14.48 |
| 1997-08-22 | 13.16 |
| 1997-08-21 | 13.82 |
| 1997-08-20 | 14.48 |
| 1997-08-19 | 12.50 |
| 1997-08-15 | 17.77 |
| 1997-08-14 | 20.40 |
| 1997-08-13 | 19.74 |
| 1997-08-12 | 20.40 |
| 1997-08-11 | 22.37 |
| 1997-08-08 | 27.64 |
| 1997-08-07 | 30.27 |
| 1997-08-06 | 28.29 |
| 1997-08-05 | 18.43 |
| 1997-08-04 | 15.79 |
| 1997-08-01 | 17.11 |
| 1997-07-31 | 13.82 |
| 1997-07-30 | 9.87 |
| 1997-07-29 | 7.90 |
| 1997-07-28 | 7.24 |
| 1997-07-25 | 6.58 |
| 1997-07-24 | 7.24 |
| 1997-07-23 | 7.24 |
| 1997-07-22 | 5.93 |
| 1997-07-21 | 7.24 |
| 1997-07-18 | 5.93 |
| 1997-07-17 | 5.27 |
| 1997-07-16 | 6.58 |
| 1997-07-15 | 8.56 |
| 1997-07-14 | 9.87 |
| 1997-07-11 | 9.21 |
| 1997-07-10 | 7.24 |
| 1997-07-09 | 6.58 |
| 1997-07-08 | 7.24 |
| 1997-07-07 | 5.27 |
| 1997-07-04 | 5.93 |
| 1997-07-03 | 7.24 |
| 1997-06-27 | 12.50 |
| 1997-06-26 | 13.16 |
| 1997-06-25 | 9.21 |
| 1997-06-24 | 6.58 |
| 1997-06-23 | 6.58 |
| 1997-06-20 | 9.87 |
| 1997-06-19 | 6.58 |
| 1997-06-18 | 3.29 |
| 1997-06-17 | 5.93 |
| 1997-06-16 | 3.95 |
| 1997-06-13 | 2.64 |
| 1997-06-12 | 1.98 |
| 1997-06-11 | 5.27 |
| 1997-06-10 | 8.56 |
| 1997-06-06 | 9.87 |
| 1997-06-05 | 12.50 |
| 1997-06-04 | 15.79 |
| 1997-06-03 | 15.79 |
| 1997-06-02 | 17.11 |
| 1997-05-30 | 15.79 |
| 1997-05-29 | 14.48 |
| 1997-05-28 | 16.45 |
| 1997-05-27 | 17.11 |
| 1997-05-26 | 19.08 |
| 1997-05-23 | 17.11 |
| 1997-05-22 | 14.48 |
| 1997-05-21 | 13.82 |
| 1997-05-20 | 13.16 |
| 1997-05-19 | 10.53 |
| 1997-05-16 | 10.53 |
| 1997-05-15 | 10.53 |
| 1997-05-14 | 11.19 |
| 1997-05-13 | 9.21 |
| 1997-05-12 | 10.53 |
| 1997-05-09 | 9.21 |
| 1997-05-08 | 8.56 |
| 1997-05-07 | 10.53 |
| 1997-05-06 | 9.21 |
| 1997-05-05 | 10.53 |
| 1997-05-02 | 3.95 |
| 1997-05-01 | 2.64 |
| 1997-04-30 | 0.66 |
| 1997-04-29 | -1.31 |
| 1997-04-28 | -1.31 |
| 1997-04-25 | -0.65 |
| 1997-04-24 | 0.66 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | 0.66 |
| 1997-04-21 | 2.64 |
| 1997-04-18 | 1.32 |
| 1997-04-17 | -0.65 |
| 1997-04-16 | 0.66 |
| 1997-04-15 | -1.31 |
| 1997-04-14 | 0.66 |
| 1997-04-11 | 2.64 |
| 1997-04-10 | 3.95 |
| 1997-04-09 | 6.45 |
| 1997-04-08 | 5.81 |
| 1997-04-07 | 4.52 |
| 1997-04-04 | 3.23 |
| 1997-04-03 | 2.58 |
| 1997-04-02 | 1.94 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy