Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-08 | 577.89 |
| 2026-01-07 | 580.09 |
| 2026-01-06 | 585.60 |
| 2026-01-05 | 583.40 |
| 2026-01-02 | 592.22 |
| 2025-12-31 | 582.30 |
| 2025-12-30 | 578.99 |
| 2025-12-29 | 573.48 |
| 2025-12-24 | 598.83 |
| 2025-12-23 | 594.42 |
| 2025-12-22 | 580.09 |
| 2025-12-19 | 580.09 |
| 2025-12-18 | 578.99 |
| 2025-12-17 | 580.09 |
| 2025-12-16 | 580.09 |
| 2025-12-15 | 588.91 |
| 2025-12-12 | 601.04 |
| 2025-12-11 | 596.63 |
| 2025-12-10 | 605.44 |
| 2025-12-09 | 605.44 |
| 2025-12-08 | 581.19 |
| 2025-12-05 | 585.60 |
| 2025-12-04 | 592.22 |
| 2025-12-03 | 590.01 |
| 2025-12-02 | 593.32 |
| 2025-12-01 | 586.71 |
| 2025-11-28 | 556.95 |
| 2025-11-27 | 561.35 |
| 2025-11-26 | 561.35 |
| 2025-11-25 | 555.84 |
| 2025-11-24 | 560.25 |
| 2025-11-21 | 549.23 |
| 2025-11-20 | 563.56 |
| 2025-11-19 | 566.87 |
| 2025-11-18 | 553.64 |
| 2025-11-17 | 565.76 |
| 2025-11-14 | 573.48 |
| 2025-11-13 | 577.89 |
| 2025-11-12 | 576.79 |
| 2025-11-11 | 563.56 |
| 2025-11-10 | 555.84 |
| 2025-11-07 | 548.13 |
| 2025-11-06 | 555.84 |
| 2025-11-05 | 556.95 |
| 2025-11-04 | 553.64 |
| 2025-11-03 | 556.95 |
| 2025-10-31 | 560.25 |
| 2025-10-30 | 562.46 |
| 2025-10-28 | 553.64 |
| 2025-10-27 | 551.43 |
| 2025-10-24 | 548.13 |
| 2025-10-23 | 549.23 |
| 2025-10-22 | 555.84 |
| 2025-10-21 | 545.92 |
| 2025-10-20 | 552.54 |
| 2025-10-17 | 549.23 |
| 2025-10-16 | 562.46 |
| 2025-10-15 | 554.74 |
| 2025-10-14 | 552.54 |
| 2025-10-13 | 547.02 |
| 2025-10-10 | 540.41 |
| 2025-10-09 | 541.51 |
| 2025-10-08 | 537.10 |
| 2025-10-06 | 541.51 |
| 2025-10-03 | 559.15 |
| 2025-10-02 | 552.54 |
| 2025-09-30 | 538.21 |
| 2025-09-29 | 541.51 |
| 2025-09-26 | 536.00 |
| 2025-09-25 | 530.49 |
| 2025-09-24 | 541.51 |
| 2025-09-23 | 544.82 |
| 2025-09-22 | 547.02 |
| 2025-09-19 | 559.15 |
| 2025-09-18 | 554.74 |
| 2025-09-17 | 564.66 |
| 2025-09-16 | 565.76 |
| 2025-09-15 | 560.25 |
| 2025-09-12 | 547.02 |
| 2025-09-11 | 561.35 |
| 2025-09-10 | 555.84 |
| 2025-09-09 | 569.07 |
| 2025-09-08 | 574.58 |
| 2025-09-05 | 572.49 |
| 2025-09-04 | 564.12 |
| 2025-09-03 | 576.67 |
| 2025-09-02 | 578.76 |
| 2025-09-01 | 564.12 |
| 2025-08-29 | 577.72 |
| 2025-08-28 | 554.71 |
| 2025-08-27 | 556.80 |
| 2025-08-26 | 505.55 |
| 2025-08-25 | 507.65 |
| 2025-08-22 | 501.37 |
| 2025-08-21 | 508.69 |
| 2025-08-20 | 496.14 |
| 2025-08-19 | 495.10 |
| 2025-08-18 | 493.00 |
| 2025-08-15 | 501.37 |
| 2025-08-14 | 504.51 |
| 2025-08-13 | 507.65 |
| 2025-08-12 | 512.88 |
| 2025-08-11 | 504.51 |
| 2025-08-08 | 499.28 |
| 2025-08-07 | 502.42 |
| 2025-08-06 | 501.37 |
| 2025-08-05 | 498.23 |
| 2025-08-04 | 491.96 |
| 2025-08-01 | 501.37 |
| 2025-07-31 | 501.37 |
| 2025-07-30 | 512.88 |
| 2025-07-29 | 516.01 |
| 2025-07-28 | 509.74 |
| 2025-07-25 | 523.33 |
| 2025-07-24 | 517.06 |
| 2025-07-23 | 507.65 |
| 2025-07-22 | 510.78 |
| 2025-07-21 | 505.55 |
| 2025-07-18 | 500.33 |
| 2025-07-17 | 495.10 |
| 2025-07-16 | 506.60 |
| 2025-07-15 | 504.51 |
| 2025-07-14 | 516.01 |
| 2025-07-11 | 495.10 |
| 2025-07-10 | 493.00 |
| 2025-07-09 | 489.87 |
| 2025-07-08 | 491.96 |
| 2025-07-07 | 491.96 |
| 2025-07-04 | 490.91 |
| 2025-07-03 | 499.28 |
| 2025-07-02 | 486.73 |
| 2025-06-30 | 477.32 |
| 2025-06-27 | 481.50 |
| 2025-06-26 | 480.45 |
| 2025-06-25 | 487.77 |
| 2025-06-24 | 466.86 |
| 2025-06-23 | 456.40 |
| 2025-06-20 | 456.40 |
| 2025-06-19 | 448.03 |
| 2025-06-18 | 441.76 |
| 2025-06-17 | 423.98 |
| 2025-06-16 | 421.89 |
| 2025-06-13 | 423.98 |
| 2025-06-12 | 414.56 |
| 2025-06-11 | 422.93 |
| 2025-06-10 | 417.70 |
| 2025-06-09 | 402.01 |
| 2025-06-06 | 406.20 |
| 2025-06-05 | 400.45 |
| 2025-06-04 | 399.44 |
| 2025-06-03 | 402.45 |
| 2025-06-02 | 392.44 |
| 2025-05-30 | 390.44 |
| 2025-05-29 | 395.44 |
| 2025-05-28 | 393.44 |
| 2025-05-27 | 392.44 |
| 2025-05-26 | 389.44 |
| 2025-05-23 | 389.44 |
| 2025-05-22 | 393.44 |
| 2025-05-21 | 392.44 |
| 2025-05-20 | 391.44 |
| 2025-05-19 | 390.44 |
| 2025-05-16 | 388.43 |
| 2025-05-15 | 385.43 |
| 2025-05-14 | 390.44 |
| 2025-05-13 | 388.43 |
| 2025-05-12 | 375.42 |
| 2025-05-09 | 363.41 |
| 2025-05-08 | 363.41 |
| 2025-05-07 | 363.41 |
| 2025-05-06 | 365.41 |
| 2025-05-02 | 371.42 |
| 2025-04-30 | 370.42 |
| 2025-04-29 | 372.42 |
| 2025-04-28 | 361.41 |
| 2025-04-25 | 356.41 |
| 2025-04-24 | 348.40 |
| 2025-04-23 | 349.40 |
| 2025-04-22 | 337.39 |
| 2025-04-17 | 338.39 |
| 2025-04-16 | 336.39 |
| 2025-04-15 | 341.39 |
| 2025-04-14 | 344.40 |
| 2025-04-11 | 336.39 |
| 2025-04-10 | 335.39 |
| 2025-04-09 | 321.37 |
| 2025-04-08 | 328.38 |
| 2025-04-07 | 330.38 |
| 2025-04-03 | 370.42 |
| 2025-04-02 | 385.43 |
| 2025-04-01 | 382.43 |
| 2025-03-31 | 402.45 |
| 2025-03-28 | 393.44 |
| 2025-03-27 | 382.43 |
| 2025-03-26 | 362.41 |
| 2025-03-25 | 365.41 |
| 2025-03-24 | 344.40 |
| 2025-03-21 | 342.39 |
| 2025-03-20 | 343.39 |
| 2025-03-19 | 344.40 |
| 2025-03-18 | 339.39 |
| 2025-03-17 | 338.39 |
| 2025-03-14 | 340.39 |
| 2025-03-13 | 327.38 |
| 2025-03-12 | 329.38 |
| 2025-03-11 | 324.38 |
| 2025-03-10 | 321.37 |
| 2025-03-07 | 327.38 |
| 2025-03-06 | 334.39 |
| 2025-03-05 | 341.39 |
| 2025-03-04 | 333.39 |
| 2025-03-03 | 335.39 |
| 2025-02-28 | 334.39 |
| 2025-02-27 | 348.40 |
| 2025-02-26 | 338.39 |
| 2025-02-25 | 340.39 |
| 2025-02-24 | 344.40 |
| 2025-02-21 | 354.40 |
| 2025-02-20 | 354.40 |
| 2025-02-19 | 352.40 |
| 2025-02-18 | 348.40 |
| 2025-02-17 | 356.41 |
| 2025-02-14 | 349.40 |
| 2025-02-13 | 350.40 |
| 2025-02-12 | 342.39 |
| 2025-02-11 | 338.39 |
| 2025-02-10 | 335.39 |
| 2025-02-07 | 334.39 |
| 2025-02-06 | 338.39 |
| 2025-02-05 | 335.39 |
| 2025-02-04 | 336.39 |
| 2025-02-03 | 335.39 |
| 2025-01-28 | 339.39 |
| 2025-01-27 | 341.39 |
| 2025-01-24 | 341.39 |
| 2025-01-23 | 328.38 |
| 2025-01-22 | 317.37 |
| 2025-01-21 | 314.37 |
| 2025-01-20 | 316.37 |
| 2025-01-17 | 317.37 |
| 2025-01-16 | 314.37 |
| 2025-01-15 | 314.37 |
| 2025-01-14 | 310.37 |
| 2025-01-13 | 306.36 |
| 2025-01-10 | 308.36 |
| 2025-01-09 | 312.37 |
| 2025-01-08 | 314.37 |
| 2025-01-07 | 316.37 |
| 2025-01-06 | 320.37 |
| 2025-01-03 | 320.37 |
| 2025-01-02 | 324.38 |
| 2024-12-31 | 326.38 |
| 2024-12-30 | 328.38 |
| 2024-12-27 | 322.38 |
| 2024-12-24 | 321.37 |
| 2024-12-23 | 320.37 |
| 2024-12-20 | 316.37 |
| 2024-12-19 | 317.37 |
| 2024-12-18 | 321.37 |
| 2024-12-17 | 320.37 |
| 2024-12-16 | 319.37 |
| 2024-12-13 | 321.37 |
| 2024-12-12 | 325.38 |
| 2024-12-11 | 321.37 |
| 2024-12-10 | 316.37 |
| 2024-12-09 | 316.37 |
| 2024-12-06 | 311.37 |
| 2024-12-05 | 308.36 |
| 2024-12-04 | 309.36 |
| 2024-12-03 | 309.36 |
| 2024-12-02 | 303.36 |
| 2024-11-29 | 303.36 |
| 2024-11-28 | 305.36 |
| 2024-11-27 | 305.36 |
| 2024-11-26 | 306.36 |
| 2024-11-25 | 308.36 |
| 2024-11-22 | 308.36 |
| 2024-11-21 | 312.37 |
| 2024-11-20 | 317.37 |
| 2024-11-19 | 315.37 |
| 2024-11-18 | 317.37 |
| 2024-11-15 | 317.37 |
| 2024-11-14 | 308.36 |
| 2024-11-13 | 311.37 |
| 2024-11-12 | 308.36 |
| 2024-11-11 | 311.37 |
| 2024-11-08 | 320.37 |
| 2024-11-07 | 325.38 |
| 2024-11-06 | 325.38 |
| 2024-11-05 | 329.38 |
| 2024-11-04 | 332.38 |
| 2024-11-01 | 336.39 |
| 2024-10-31 | 329.38 |
| 2024-10-30 | 321.37 |
| 2024-10-29 | 322.38 |
| 2024-10-28 | 328.38 |
| 2024-10-25 | 331.38 |
| 2024-10-24 | 331.38 |
| 2024-10-23 | 335.39 |
| 2024-10-22 | 339.39 |
| 2024-10-21 | 342.39 |
| 2024-10-18 | 343.39 |
| 2024-10-17 | 330.38 |
| 2024-10-16 | 336.39 |
| 2024-10-15 | 333.39 |
| 2024-10-14 | 340.39 |
| 2024-10-10 | 325.38 |
| 2024-10-09 | 313.37 |
| 2024-10-08 | 312.37 |
| 2024-10-07 | 332.38 |
| 2024-10-04 | 313.37 |
| 2024-10-03 | 309.36 |
| 2024-10-02 | 316.37 |
| 2024-09-30 | 306.36 |
| 2024-09-27 | 301.36 |
| 2024-09-26 | 313.37 |
| 2024-09-25 | 314.37 |
| 2024-09-24 | 309.36 |
| 2024-09-23 | 300.36 |
| 2024-09-20 | 304.36 |
| 2024-09-19 | 301.36 |
| 2024-09-17 | 305.36 |
| 2024-09-16 | 304.36 |
| 2024-09-13 | 303.36 |
| 2024-09-12 | 298.35 |
| 2024-09-11 | 305.36 |
| 2024-09-10 | 302.36 |
| 2024-09-09 | 311.37 |
| 2024-09-05 | 305.36 |
| 2024-09-04 | 312.87 |
| 2024-09-03 | 317.57 |
| 2024-09-02 | 320.39 |
| 2024-08-30 | 313.81 |
| 2024-08-29 | 307.22 |
| 2024-08-28 | 310.05 |
| 2024-08-27 | 312.87 |
| 2024-08-26 | 301.58 |
| 2024-08-23 | 275.25 |
| 2024-08-22 | 244.21 |
| 2024-08-21 | 244.21 |
| 2024-08-20 | 240.45 |
| 2024-08-19 | 243.27 |
| 2024-08-16 | 241.39 |
| 2024-08-15 | 244.21 |
| 2024-08-14 | 235.75 |
| 2024-08-13 | 238.57 |
| 2024-08-12 | 233.87 |
| 2024-08-09 | 238.57 |
| 2024-08-08 | 231.99 |
| 2024-08-07 | 233.87 |
| 2024-08-06 | 236.69 |
| 2024-08-05 | 231.99 |
| 2024-08-02 | 244.21 |
| 2024-08-01 | 245.15 |
| 2024-07-31 | 247.97 |
| 2024-07-30 | 243.27 |
| 2024-07-29 | 247.03 |
| 2024-07-26 | 246.09 |
| 2024-07-25 | 244.21 |
| 2024-07-24 | 247.03 |
| 2024-07-23 | 245.15 |
| 2024-07-22 | 250.80 |
| 2024-07-19 | 246.09 |
| 2024-07-18 | 254.56 |
| 2024-07-17 | 250.80 |
| 2024-07-16 | 251.74 |
| 2024-07-15 | 257.38 |
| 2024-07-12 | 259.26 |
| 2024-07-11 | 261.14 |
| 2024-07-10 | 253.62 |
| 2024-07-09 | 259.26 |
| 2024-07-08 | 257.38 |
| 2024-07-05 | 260.20 |
| 2024-07-04 | 264.90 |
| 2024-07-03 | 267.72 |
| 2024-07-02 | 269.61 |
| 2024-06-28 | 258.32 |
| 2024-06-27 | 246.09 |
| 2024-06-26 | 247.97 |
| 2024-06-25 | 255.50 |
| 2024-06-24 | 252.68 |
| 2024-06-21 | 259.26 |
| 2024-06-20 | 263.96 |
| 2024-06-19 | 266.78 |
| 2024-06-18 | 260.20 |
| 2024-06-17 | 261.14 |
| 2024-06-14 | 266.78 |
| 2024-06-13 | 268.67 |
| 2024-06-12 | 266.78 |
| 2024-06-11 | 265.84 |
| 2024-06-07 | 279.01 |
| 2024-06-06 | 263.96 |
| 2024-06-05 | 269.14 |
| 2024-06-04 | 270.94 |
| 2024-06-03 | 271.84 |
| 2024-05-31 | 256.53 |
| 2024-05-30 | 252.93 |
| 2024-05-29 | 253.83 |
| 2024-05-28 | 252.93 |
| 2024-05-27 | 249.33 |
| 2024-05-24 | 242.13 |
| 2024-05-23 | 247.53 |
| 2024-05-22 | 247.53 |
| 2024-05-21 | 239.42 |
| 2024-05-20 | 237.62 |
| 2024-05-17 | 240.32 |
| 2024-05-16 | 243.03 |
| 2024-05-14 | 247.53 |
| 2024-05-13 | 248.43 |
| 2024-05-10 | 244.83 |
| 2024-05-09 | 232.22 |
| 2024-05-08 | 231.32 |
| 2024-05-07 | 234.92 |
| 2024-05-06 | 232.22 |
| 2024-05-03 | 231.32 |
| 2024-05-02 | 232.22 |
| 2024-04-30 | 233.12 |
| 2024-04-29 | 227.72 |
| 2024-04-26 | 231.32 |
| 2024-04-25 | 229.52 |
| 2024-04-24 | 227.72 |
| 2024-04-23 | 225.02 |
| 2024-04-22 | 226.82 |
| 2024-04-19 | 225.02 |
| 2024-04-18 | 230.42 |
| 2024-04-17 | 232.22 |
| 2024-04-16 | 221.42 |
| 2024-04-15 | 221.42 |
| 2024-04-12 | 229.52 |
| 2024-04-11 | 231.32 |
| 2024-04-10 | 226.82 |
| 2024-04-09 | 228.62 |
| 2024-04-08 | 222.32 |
| 2024-04-05 | 221.42 |
| 2024-04-03 | 219.62 |
| 2024-04-02 | 211.51 |
| 2024-03-28 | 202.51 |
| 2024-03-27 | 211.51 |
| 2024-03-26 | 207.01 |
| 2024-03-25 | 213.31 |
| 2024-03-22 | 219.62 |
| 2024-03-21 | 223.22 |
| 2024-03-20 | 225.92 |
| 2024-03-19 | 233.12 |
| 2024-03-18 | 231.32 |
| 2024-03-15 | 233.12 |
| 2024-03-14 | 233.12 |
| 2024-03-13 | 233.12 |
| 2024-03-12 | 230.42 |
| 2024-03-11 | 239.42 |
| 2024-03-08 | 230.42 |
| 2024-03-07 | 227.72 |
| 2024-03-06 | 214.22 |
| 2024-03-05 | 211.51 |
| 2024-03-04 | 214.22 |
| 2024-03-01 | 211.51 |
| 2024-02-29 | 214.22 |
| 2024-02-28 | 215.12 |
| 2024-02-27 | 209.71 |
| 2024-02-26 | 206.11 |
| 2024-02-23 | 210.61 |
| 2024-02-22 | 215.12 |
| 2024-02-21 | 215.12 |
| 2024-02-20 | 215.12 |
| 2024-02-19 | 221.42 |
| 2024-02-16 | 207.91 |
| 2024-02-15 | 201.61 |
| 2024-02-14 | 204.31 |
| 2024-02-09 | 209.71 |
| 2024-02-08 | 224.12 |
| 2024-02-07 | 225.02 |
| 2024-02-06 | 222.32 |
| 2024-02-05 | 220.52 |
| 2024-02-02 | 220.52 |
| 2024-02-01 | 219.62 |
| 2024-01-31 | 206.11 |
| 2024-01-30 | 194.41 |
| 2024-01-29 | 202.51 |
| 2024-01-26 | 198.01 |
| 2024-01-25 | 196.21 |
| 2024-01-24 | 189.01 |
| 2024-01-23 | 182.70 |
| 2024-01-22 | 178.20 |
| 2024-01-19 | 189.01 |
| 2024-01-18 | 191.71 |
| 2024-01-17 | 183.60 |
| 2024-01-16 | 195.31 |
| 2024-01-15 | 197.11 |
| 2024-01-12 | 195.31 |
| 2024-01-11 | 184.50 |
| 2024-01-10 | 184.50 |
| 2024-01-09 | 185.40 |
| 2024-01-08 | 185.40 |
| 2024-01-05 | 194.41 |
| 2024-01-04 | 194.41 |
| 2024-01-03 | 186.30 |
| 2024-01-02 | 180.90 |
| 2023-12-29 | 173.70 |
| 2023-12-28 | 171.00 |
| 2023-12-27 | 166.50 |
| 2023-12-22 | 170.10 |
| 2023-12-21 | 170.10 |
| 2023-12-20 | 172.80 |
| 2023-12-19 | 170.10 |
| 2023-12-18 | 176.40 |
| 2023-12-15 | 173.70 |
| 2023-12-14 | 166.50 |
| 2023-12-13 | 166.50 |
| 2023-12-12 | 165.60 |
| 2023-12-11 | 163.80 |
| 2023-12-08 | 171.00 |
| 2023-12-07 | 173.70 |
| 2023-12-06 | 174.60 |
| 2023-12-05 | 171.00 |
| 2023-12-04 | 160.20 |
| 2023-12-01 | 153.89 |
| 2023-11-30 | 151.19 |
| 2023-11-29 | 150.29 |
| 2023-11-28 | 150.29 |
| 2023-11-27 | 152.99 |
| 2023-11-24 | 150.29 |
| 2023-11-23 | 149.39 |
| 2023-11-22 | 151.19 |
| 2023-11-21 | 160.20 |
| 2023-11-20 | 162.00 |
| 2023-11-17 | 161.10 |
| 2023-11-16 | 162.90 |
| 2023-11-15 | 163.80 |
| 2023-11-14 | 165.60 |
| 2023-11-13 | 156.59 |
| 2023-11-10 | 155.69 |
| 2023-11-09 | 152.99 |
| 2023-11-08 | 158.39 |
| 2023-11-07 | 165.60 |
| 2023-11-06 | 166.50 |
| 2023-11-03 | 171.00 |
| 2023-11-02 | 169.20 |
| 2023-11-01 | 166.50 |
| 2023-10-31 | 166.50 |
| 2023-10-30 | 169.20 |
| 2023-10-27 | 176.40 |
| 2023-10-26 | 172.80 |
| 2023-10-25 | 179.10 |
| 2023-10-24 | 176.40 |
| 2023-10-20 | 176.40 |
| 2023-10-19 | 174.60 |
| 2023-10-18 | 178.20 |
| 2023-10-17 | 185.40 |
| 2023-10-16 | 183.60 |
| 2023-10-13 | 194.41 |
| 2023-10-12 | 193.51 |
| 2023-10-11 | 194.41 |
| 2023-10-10 | 196.21 |
| 2023-10-09 | 189.91 |
| 2023-10-06 | 180.00 |
| 2023-10-05 | 187.21 |
| 2023-10-04 | 196.21 |
| 2023-10-03 | 196.21 |
| 2023-09-29 | 204.31 |
| 2023-09-28 | 208.81 |
| 2023-09-27 | 200.71 |
| 2023-09-26 | 206.11 |
| 2023-09-25 | 202.51 |
| 2023-09-22 | 192.61 |
| 2023-09-21 | 193.51 |
| 2023-09-20 | 180.00 |
| 2023-09-19 | 182.70 |
| 2023-09-18 | 177.30 |
| 2023-09-15 | 174.60 |
| 2023-09-14 | 169.20 |
| 2023-09-13 | 170.10 |
| 2023-09-12 | 167.40 |
| 2023-09-11 | 168.30 |
| 2023-09-07 | 179.55 |
| 2023-09-06 | 179.55 |
| 2023-09-05 | 178.71 |
| 2023-09-04 | 182.07 |
| 2023-08-31 | 177.87 |
| 2023-08-30 | 182.07 |
| 2023-08-29 | 176.19 |
| 2023-08-28 | 173.68 |
| 2023-08-25 | 171.16 |
| 2023-08-24 | 166.96 |
| 2023-08-23 | 175.36 |
| 2023-08-22 | 176.19 |
| 2023-08-21 | 170.32 |
| 2023-08-18 | 175.36 |
| 2023-08-17 | 168.64 |
| 2023-08-16 | 174.52 |
| 2023-08-15 | 174.52 |
| 2023-08-14 | 179.55 |
| 2023-08-11 | 175.36 |
| 2023-08-10 | 179.55 |
| 2023-08-09 | 162.76 |
| 2023-08-08 | 159.40 |
| 2023-08-07 | 162.76 |
| 2023-08-04 | 164.44 |
| 2023-08-03 | 166.96 |
| 2023-08-02 | 172.00 |
| 2023-08-01 | 168.64 |
| 2023-07-31 | 177.03 |
| 2023-07-28 | 171.16 |
| 2023-07-27 | 165.28 |
| 2023-07-26 | 160.24 |
| 2023-07-25 | 143.45 |
| 2023-07-24 | 139.26 |
| 2023-07-21 | 139.26 |
| 2023-07-20 | 139.26 |
| 2023-07-19 | 139.26 |
| 2023-07-18 | 134.22 |
| 2023-07-14 | 135.90 |
| 2023-07-13 | 143.45 |
| 2023-07-12 | 114.07 |
| 2023-07-11 | 115.75 |
| 2023-07-10 | 113.23 |
| 2023-07-07 | 114.07 |
| 2023-07-06 | 114.91 |
| 2023-07-05 | 114.07 |
| 2023-07-04 | 114.91 |
| 2023-07-03 | 113.23 |
| 2023-06-30 | 114.07 |
| 2023-06-29 | 112.39 |
| 2023-06-28 | 109.03 |
| 2023-06-27 | 108.20 |
| 2023-06-26 | 109.87 |
| 2023-06-23 | 109.03 |
| 2023-06-21 | 108.20 |
| 2023-06-20 | 109.87 |
| 2023-06-19 | 109.03 |
| 2023-06-16 | 113.23 |
| 2023-06-15 | 112.39 |
| 2023-06-14 | 109.03 |
| 2023-06-13 | 110.71 |
| 2023-06-12 | 111.55 |
| 2023-06-09 | 113.23 |
| 2023-06-08 | 114.91 |
| 2023-06-07 | 112.39 |
| 2023-06-06 | 114.91 |
| 2023-06-05 | 114.91 |
| 2023-06-02 | 109.45 |
| 2023-06-01 | 112.66 |
| 2023-05-31 | 106.24 |
| 2023-05-30 | 113.47 |
| 2023-05-29 | 113.47 |
| 2023-05-25 | 111.86 |
| 2023-05-24 | 114.27 |
| 2023-05-23 | 114.27 |
| 2023-05-22 | 115.07 |
| 2023-05-19 | 114.27 |
| 2023-05-18 | 115.07 |
| 2023-05-17 | 114.27 |
| 2023-05-16 | 115.07 |
| 2023-05-15 | 115.07 |
| 2023-05-12 | 111.06 |
| 2023-05-11 | 114.27 |
| 2023-05-10 | 117.48 |
| 2023-05-09 | 116.68 |
| 2023-05-08 | 116.68 |
| 2023-05-05 | 118.28 |
| 2023-05-04 | 117.48 |
| 2023-05-03 | 113.47 |
| 2023-05-02 | 112.66 |
| 2023-04-28 | 100.63 |
| 2023-04-27 | 99.82 |
| 2023-04-26 | 98.22 |
| 2023-04-25 | 98.22 |
| 2023-04-24 | 100.63 |
| 2023-04-21 | 100.63 |
| 2023-04-20 | 99.82 |
| 2023-04-19 | 99.82 |
| 2023-04-18 | 99.02 |
| 2023-04-17 | 101.43 |
| 2023-04-14 | 99.02 |
| 2023-04-13 | 98.22 |
| 2023-04-12 | 100.63 |
| 2023-04-11 | 98.22 |
| 2023-04-06 | 98.22 |
| 2023-04-04 | 99.02 |
| 2023-04-03 | 99.02 |
| 2023-03-31 | 100.63 |
| 2023-03-30 | 100.63 |
| 2023-03-29 | 103.03 |
| 2023-03-28 | 103.03 |
| 2023-03-27 | 96.61 |
| 2023-03-24 | 101.43 |
| 2023-03-23 | 100.63 |
| 2023-03-22 | 97.42 |
| 2023-03-21 | 97.42 |
| 2023-03-20 | 97.42 |
| 2023-03-17 | 101.43 |
| 2023-03-16 | 101.43 |
| 2023-03-15 | 99.02 |
| 2023-03-14 | 99.02 |
| 2023-03-13 | 100.63 |
| 2023-03-10 | 100.63 |
| 2023-03-09 | 103.84 |
| 2023-03-08 | 103.03 |
| 2023-03-07 | 103.03 |
| 2023-03-06 | 100.63 |
| 2023-03-03 | 100.63 |
| 2023-03-02 | 100.63 |
| 2023-03-01 | 99.82 |
| 2023-02-28 | 97.42 |
| 2023-02-27 | 92.60 |
| 2023-02-24 | 96.61 |
| 2023-02-23 | 98.22 |
| 2023-02-22 | 98.22 |
| 2023-02-21 | 98.22 |
| 2023-02-20 | 101.43 |
| 2023-02-17 | 104.64 |
| 2023-02-16 | 102.23 |
| 2023-02-15 | 99.82 |
| 2023-02-14 | 104.64 |
| 2023-02-13 | 102.23 |
| 2023-02-10 | 104.64 |
| 2023-02-09 | 106.24 |
| 2023-02-08 | 106.24 |
| 2023-02-07 | 107.05 |
| 2023-02-06 | 104.64 |
| 2023-02-03 | 106.24 |
| 2023-02-02 | 108.65 |
| 2023-02-01 | 105.44 |
| 2023-01-31 | 107.05 |
| 2023-01-30 | 115.87 |
| 2023-01-27 | 111.86 |
| 2023-01-26 | 111.86 |
| 2023-01-20 | 107.85 |
| 2023-01-19 | 107.85 |
| 2023-01-18 | 105.44 |
| 2023-01-17 | 104.64 |
| 2023-01-16 | 109.45 |
| 2023-01-13 | 107.05 |
| 2023-01-12 | 106.24 |
| 2023-01-11 | 101.43 |
| 2023-01-10 | 100.63 |
| 2023-01-09 | 101.43 |
| 2023-01-06 | 101.43 |
| 2023-01-05 | 104.64 |
| 2023-01-04 | 100.63 |
| 2023-01-03 | 100.63 |
| 2022-12-30 | 102.23 |
| 2022-12-29 | 100.63 |
| 2022-12-28 | 102.23 |
| 2022-12-23 | 99.82 |
| 2022-12-22 | 96.61 |
| 2022-12-21 | 99.02 |
| 2022-12-20 | 96.61 |
| 2022-12-19 | 98.22 |
| 2022-12-16 | 105.44 |
| 2022-12-15 | 107.85 |
| 2022-12-14 | 106.24 |
| 2022-12-13 | 108.65 |
| 2022-12-12 | 109.45 |
| 2022-12-09 | 106.24 |
| 2022-12-08 | 110.26 |
| 2022-12-07 | 111.86 |
| 2022-12-06 | 115.87 |
| 2022-12-05 | 112.66 |
| 2022-12-02 | 115.87 |
| 2022-12-01 | 115.87 |
| 2022-11-30 | 120.69 |
| 2022-11-29 | 118.28 |
| 2022-11-28 | 115.07 |
| 2022-11-25 | 109.45 |
| 2022-11-24 | 108.65 |
| 2022-11-23 | 106.24 |
| 2022-11-22 | 103.84 |
| 2022-11-21 | 95.81 |
| 2022-11-18 | 95.81 |
| 2022-11-17 | 94.21 |
| 2022-11-16 | 91.00 |
| 2022-11-15 | 84.58 |
| 2022-11-14 | 86.18 |
| 2022-11-11 | 82.17 |
| 2022-11-10 | 80.56 |
| 2022-11-09 | 81.37 |
| 2022-11-08 | 82.97 |
| 2022-11-07 | 83.77 |
| 2022-11-04 | 78.96 |
| 2022-11-03 | 78.16 |
| 2022-11-02 | 79.76 |
| 2022-11-01 | 83.77 |
| 2022-10-31 | 83.77 |
| 2022-10-28 | 84.58 |
| 2022-10-27 | 85.38 |
| 2022-10-26 | 85.38 |
| 2022-10-25 | 85.38 |
| 2022-10-24 | 87.79 |
| 2022-10-21 | 85.38 |
| 2022-10-20 | 84.58 |
| 2022-10-19 | 84.58 |
| 2022-10-18 | 84.58 |
| 2022-10-17 | 82.97 |
| 2022-10-14 | 80.56 |
| 2022-10-13 | 81.37 |
| 2022-10-12 | 80.56 |
| 2022-10-11 | 82.17 |
| 2022-10-10 | 82.17 |
| 2022-10-07 | 82.97 |
| 2022-10-06 | 85.38 |
| 2022-10-05 | 82.97 |
| 2022-10-03 | 78.16 |
| 2022-09-30 | 79.76 |
| 2022-09-29 | 78.96 |
| 2022-09-28 | 79.76 |
| 2022-09-27 | 85.38 |
| 2022-09-26 | 88.59 |
| 2022-09-23 | 85.38 |
| 2022-09-22 | 82.97 |
| 2022-09-21 | 82.97 |
| 2022-09-20 | 76.55 |
| 2022-09-19 | 70.93 |
| 2022-09-16 | 68.53 |
| 2022-09-15 | 69.33 |
| 2022-09-14 | 68.53 |
| 2022-09-13 | 69.33 |
| 2022-09-09 | 70.13 |
| 2022-09-08 | 68.53 |
| 2022-09-07 | 67.72 |
| 2022-09-06 | 67.72 |
| 2022-09-05 | 68.49 |
| 2022-09-02 | 66.96 |
| 2022-09-01 | 67.72 |
| 2022-08-31 | 69.25 |
| 2022-08-30 | 66.96 |
| 2022-08-29 | 67.72 |
| 2022-08-26 | 67.72 |
| 2022-08-25 | 70.01 |
| 2022-08-24 | 70.01 |
| 2022-08-23 | 70.77 |
| 2022-08-22 | 72.30 |
| 2022-08-19 | 72.30 |
| 2022-08-18 | 68.49 |
| 2022-08-17 | 63.91 |
| 2022-08-16 | 61.63 |
| 2022-08-15 | 62.39 |
| 2022-08-12 | 63.15 |
| 2022-08-11 | 63.15 |
| 2022-08-10 | 63.91 |
| 2022-08-09 | 63.15 |
| 2022-08-08 | 64.67 |
| 2022-08-05 | 63.91 |
| 2022-08-04 | 60.10 |
| 2022-08-03 | 60.10 |
| 2022-08-02 | 61.63 |
| 2022-08-01 | 63.15 |
| 2022-07-29 | 63.91 |
| 2022-07-28 | 64.67 |
| 2022-07-27 | 66.96 |
| 2022-07-26 | 67.72 |
| 2022-07-25 | 66.20 |
| 2022-07-22 | 65.44 |
| 2022-07-21 | 65.44 |
| 2022-07-20 | 64.67 |
| 2022-07-19 | 63.91 |
| 2022-07-18 | 62.39 |
| 2022-07-15 | 66.20 |
| 2022-07-14 | 65.44 |
| 2022-07-13 | 64.67 |
| 2022-07-12 | 64.67 |
| 2022-07-11 | 64.67 |
| 2022-07-08 | 66.96 |
| 2022-07-07 | 65.44 |
| 2022-07-06 | 66.96 |
| 2022-07-05 | 66.20 |
| 2022-07-04 | 66.20 |
| 2022-06-30 | 66.20 |
| 2022-06-29 | 65.44 |
| 2022-06-28 | 67.72 |
| 2022-06-27 | 67.72 |
| 2022-06-24 | 66.96 |
| 2022-06-23 | 65.44 |
| 2022-06-22 | 62.39 |
| 2022-06-21 | 63.91 |
| 2022-06-20 | 64.67 |
| 2022-06-17 | 64.67 |
| 2022-06-16 | 65.44 |
| 2022-06-15 | 66.20 |
| 2022-06-14 | 66.96 |
| 2022-06-13 | 66.96 |
| 2022-06-10 | 67.72 |
| 2022-06-09 | 70.01 |
| 2022-06-08 | 70.01 |
| 2022-06-07 | 70.01 |
| 2022-06-06 | 71.54 |
| 2022-06-02 | 70.77 |
| 2022-06-01 | 66.96 |
| 2022-05-31 | 66.23 |
| 2022-05-30 | 65.50 |
| 2022-05-27 | 66.23 |
| 2022-05-26 | 64.76 |
| 2022-05-25 | 64.03 |
| 2022-05-24 | 65.50 |
| 2022-05-23 | 67.69 |
| 2022-05-20 | 66.96 |
| 2022-05-19 | 66.96 |
| 2022-05-18 | 66.96 |
| 2022-05-17 | 66.23 |
| 2022-05-16 | 67.69 |
| 2022-05-13 | 62.57 |
| 2022-05-12 | 61.84 |
| 2022-05-11 | 66.96 |
| 2022-05-10 | 66.96 |
| 2022-05-06 | 66.23 |
| 2022-05-05 | 73.55 |
| 2022-05-04 | 72.09 |
| 2022-05-03 | 68.43 |
| 2022-04-29 | 70.62 |
| 2022-04-28 | 72.09 |
| 2022-04-27 | 68.43 |
| 2022-04-26 | 68.43 |
| 2022-04-25 | 68.43 |
| 2022-04-22 | 72.09 |
| 2022-04-21 | 71.36 |
| 2022-04-20 | 73.55 |
| 2022-04-19 | 75.02 |
| 2022-04-14 | 76.48 |
| 2022-04-13 | 73.55 |
| 2022-04-12 | 75.02 |
| 2022-04-11 | 75.75 |
| 2022-04-08 | 72.82 |
| 2022-04-07 | 77.21 |
| 2022-04-06 | 77.95 |
| 2022-04-04 | 75.02 |
| 2022-04-01 | 74.28 |
| 2022-03-31 | 76.48 |
| 2022-03-30 | 76.48 |
| 2022-03-29 | 75.02 |
| 2022-03-28 | 74.28 |
| 2022-03-25 | 85.27 |
| 2022-03-24 | 83.80 |
| 2022-03-23 | 80.14 |
| 2022-03-22 | 80.88 |
| 2022-03-21 | 81.61 |
| 2022-03-18 | 80.88 |
| 2022-03-17 | 81.61 |
| 2022-03-16 | 81.61 |
| 2022-03-15 | 78.68 |
| 2022-03-14 | 83.80 |
| 2022-03-11 | 82.34 |
| 2022-03-10 | 80.88 |
| 2022-03-09 | 76.48 |
| 2022-03-08 | 73.55 |
| 2022-03-07 | 75.02 |
| 2022-03-04 | 80.88 |
| 2022-03-03 | 81.61 |
| 2022-03-02 | 80.14 |
| 2022-03-01 | 82.34 |
| 2022-02-28 | 80.14 |
| 2022-02-25 | 82.34 |
| 2022-02-24 | 80.14 |
| 2022-02-23 | 84.54 |
| 2022-02-22 | 83.07 |
| 2022-02-21 | 86.00 |
| 2022-02-18 | 86.00 |
| 2022-02-17 | 86.00 |
| 2022-02-16 | 88.20 |
| 2022-02-15 | 88.93 |
| 2022-02-14 | 88.93 |
| 2022-02-11 | 89.66 |
| 2022-02-10 | 88.93 |
| 2022-02-09 | 90.39 |
| 2022-02-08 | 92.59 |
| 2022-02-07 | 82.34 |
| 2022-02-04 | 80.14 |
| 2022-01-31 | 80.14 |
| 2022-01-28 | 80.14 |
| 2022-01-27 | 77.95 |
| 2022-01-26 | 78.68 |
| 2022-01-25 | 81.61 |
| 2022-01-24 | 84.54 |
| 2022-01-21 | 87.47 |
| 2022-01-20 | 86.00 |
| 2022-01-19 | 84.54 |
| 2022-01-18 | 87.47 |
| 2022-01-17 | 87.47 |
| 2022-01-14 | 86.00 |
| 2022-01-13 | 86.00 |
| 2022-01-12 | 86.00 |
| 2022-01-11 | 83.07 |
| 2022-01-10 | 80.88 |
| 2022-01-07 | 77.95 |
| 2022-01-06 | 75.02 |
| 2022-01-05 | 75.02 |
| 2022-01-04 | 75.75 |
| 2022-01-03 | 75.02 |
| 2021-12-31 | 74.28 |
| 2021-12-30 | 74.28 |
| 2021-12-29 | 74.28 |
| 2021-12-28 | 73.55 |
| 2021-12-24 | 74.28 |
| 2021-12-23 | 73.55 |
| 2021-12-22 | 75.02 |
| 2021-12-21 | 73.55 |
| 2021-12-20 | 72.09 |
| 2021-12-17 | 73.55 |
| 2021-12-16 | 74.28 |
| 2021-12-15 | 74.28 |
| 2021-12-14 | 74.28 |
| 2021-12-13 | 74.28 |
| 2021-12-10 | 75.02 |
| 2021-12-09 | 74.28 |
| 2021-12-08 | 75.02 |
| 2021-12-07 | 74.28 |
| 2021-12-06 | 75.02 |
| 2021-12-03 | 74.28 |
| 2021-12-02 | 75.75 |
| 2021-12-01 | 77.21 |
| 2021-11-30 | 76.48 |
| 2021-11-29 | 76.48 |
| 2021-11-26 | 80.14 |
| 2021-11-25 | 82.34 |
| 2021-11-24 | 80.14 |
| 2021-11-23 | 78.68 |
| 2021-11-22 | 79.41 |
| 2021-11-19 | 77.21 |
| 2021-11-18 | 77.21 |
| 2021-11-17 | 78.68 |
| 2021-11-16 | 80.14 |
| 2021-11-15 | 80.14 |
| 2021-11-12 | 81.61 |
| 2021-11-11 | 80.88 |
| 2021-11-10 | 80.14 |
| 2021-11-09 | 81.61 |
| 2021-11-08 | 80.88 |
| 2021-11-05 | 81.61 |
| 2021-11-04 | 83.80 |
| 2021-11-03 | 83.80 |
| 2021-11-02 | 81.61 |
| 2021-11-01 | 81.61 |
| 2021-10-29 | 83.07 |
| 2021-10-28 | 83.07 |
| 2021-10-27 | 84.54 |
| 2021-10-26 | 84.54 |
| 2021-10-25 | 83.80 |
| 2021-10-22 | 83.80 |
| 2021-10-21 | 83.80 |
| 2021-10-20 | 83.07 |
| 2021-10-19 | 82.34 |
| 2021-10-18 | 83.07 |
| 2021-10-15 | 81.61 |
| 2021-10-12 | 81.61 |
| 2021-10-11 | 82.34 |
| 2021-10-08 | 80.88 |
| 2021-10-07 | 81.61 |
| 2021-10-06 | 79.41 |
| 2021-10-05 | 81.61 |
| 2021-10-04 | 81.61 |
| 2021-09-30 | 82.34 |
| 2021-09-29 | 79.41 |
| 2021-09-28 | 80.88 |
| 2021-09-27 | 77.95 |
| 2021-09-24 | 82.34 |
| 2021-09-23 | 83.80 |
| 2021-09-21 | 82.34 |
| 2021-09-20 | 80.88 |
| 2021-09-17 | 87.47 |
| 2021-09-16 | 85.27 |
| 2021-09-15 | 86.73 |
| 2021-09-14 | 88.20 |
| 2021-09-13 | 91.13 |
| 2021-09-10 | 91.13 |
| 2021-09-09 | 89.72 |
| 2021-09-08 | 89.01 |
| 2021-09-07 | 86.19 |
| 2021-09-06 | 84.78 |
| 2021-09-03 | 83.37 |
| 2021-09-02 | 83.37 |
| 2021-09-01 | 82.66 |
| 2021-08-31 | 83.37 |
| 2021-08-30 | 84.07 |
| 2021-08-27 | 83.37 |
| 2021-08-26 | 86.19 |
| 2021-08-25 | 85.49 |
| 2021-08-24 | 85.49 |
| 2021-08-23 | 83.37 |
| 2021-08-20 | 85.49 |
| 2021-08-19 | 87.60 |
| 2021-08-18 | 83.37 |
| 2021-08-17 | 82.66 |
| 2021-08-16 | 81.96 |
| 2021-08-13 | 82.66 |
| 2021-08-12 | 83.37 |
| 2021-08-11 | 81.25 |
| 2021-08-10 | 81.25 |
| 2021-08-09 | 81.25 |
| 2021-08-06 | 81.96 |
| 2021-08-05 | 82.66 |
| 2021-08-04 | 80.55 |
| 2021-08-03 | 83.37 |
| 2021-08-02 | 81.96 |
| 2021-07-30 | 79.14 |
| 2021-07-29 | 79.84 |
| 2021-07-28 | 75.61 |
| 2021-07-27 | 74.91 |
| 2021-07-26 | 81.96 |
| 2021-07-23 | 83.37 |
| 2021-07-22 | 83.37 |
| 2021-07-21 | 81.96 |
| 2021-07-20 | 78.43 |
| 2021-07-19 | 82.66 |
| 2021-07-16 | 80.55 |
| 2021-07-15 | 80.55 |
| 2021-07-14 | 79.84 |
| 2021-07-13 | 79.84 |
| 2021-07-12 | 81.25 |
| 2021-07-09 | 79.14 |
| 2021-07-08 | 79.84 |
| 2021-07-07 | 81.96 |
| 2021-07-06 | 77.02 |
| 2021-07-05 | 79.14 |
| 2021-07-02 | 79.84 |
| 2021-06-30 | 74.20 |
| 2021-06-29 | 73.50 |
| 2021-06-28 | 74.20 |
| 2021-06-25 | 74.91 |
| 2021-06-24 | 76.32 |
| 2021-06-23 | 77.02 |
| 2021-06-22 | 78.43 |
| 2021-06-21 | 79.14 |
| 2021-06-18 | 80.55 |
| 2021-06-17 | 79.14 |
| 2021-06-16 | 77.02 |
| 2021-06-15 | 79.14 |
| 2021-06-11 | 82.66 |
| 2021-06-10 | 82.66 |
| 2021-06-09 | 81.25 |
| 2021-06-08 | 81.96 |
| 2021-06-07 | 82.66 |
| 2021-06-04 | 83.37 |
| 2021-06-03 | 82.31 |
| 2021-06-02 | 80.98 |
| 2021-06-01 | 80.32 |
| 2021-05-31 | 78.98 |
| 2021-05-28 | 80.32 |
| 2021-05-27 | 76.99 |
| 2021-05-26 | 78.32 |
| 2021-05-25 | 80.32 |
| 2021-05-24 | 78.32 |
| 2021-05-21 | 78.98 |
| 2021-05-20 | 80.32 |
| 2021-05-18 | 80.32 |
| 2021-05-17 | 78.32 |
| 2021-05-14 | 78.32 |
| 2021-05-13 | 79.65 |
| 2021-05-12 | 81.65 |
| 2021-05-11 | 84.31 |
| 2021-05-10 | 85.64 |
| 2021-05-07 | 83.64 |
| 2021-05-06 | 82.98 |
| 2021-05-05 | 84.31 |
| 2021-05-04 | 84.97 |
| 2021-05-03 | 82.98 |
| 2021-04-30 | 78.98 |
| 2021-04-29 | 82.31 |
| 2021-04-28 | 82.31 |
| 2021-04-27 | 82.98 |
| 2021-04-26 | 82.98 |
| 2021-04-23 | 79.65 |
| 2021-04-22 | 80.98 |
| 2021-04-21 | 80.98 |
| 2021-04-20 | 82.31 |
| 2021-04-19 | 83.64 |
| 2021-04-16 | 82.98 |
| 2021-04-15 | 82.98 |
| 2021-04-14 | 82.98 |
| 2021-04-13 | 82.98 |
| 2021-04-12 | 81.65 |
| 2021-04-09 | 81.65 |
| 2021-04-08 | 81.65 |
| 2021-04-07 | 80.98 |
| 2021-04-01 | 78.98 |
| 2021-03-31 | 80.32 |
| 2021-03-30 | 78.32 |
| 2021-03-29 | 74.99 |
| 2021-03-26 | 74.33 |
| 2021-03-25 | 73.00 |
| 2021-03-24 | 69.67 |
| 2021-03-23 | 70.33 |
| 2021-03-22 | 69.00 |
| 2021-03-19 | 65.01 |
| 2021-03-18 | 64.35 |
| 2021-03-17 | 64.35 |
| 2021-03-16 | 63.02 |
| 2021-03-15 | 61.02 |
| 2021-03-12 | 59.69 |
| 2021-03-11 | 59.69 |
| 2021-03-10 | 59.02 |
| 2021-03-09 | 59.02 |
| 2021-03-08 | 59.69 |
| 2021-03-05 | 61.68 |
| 2021-03-04 | 63.02 |
| 2021-03-03 | 64.35 |
| 2021-03-02 | 62.35 |
| 2021-03-01 | 61.68 |
| 2021-02-26 | 62.35 |
| 2021-02-25 | 63.02 |
| 2021-02-24 | 62.35 |
| 2021-02-23 | 63.02 |
| 2021-02-22 | 63.02 |
| 2021-02-19 | 63.68 |
| 2021-02-18 | 61.68 |
| 2021-02-17 | 63.68 |
| 2021-02-16 | 62.35 |
| 2021-02-11 | 56.36 |
| 2021-02-10 | 59.69 |
| 2021-02-09 | 58.36 |
| 2021-02-08 | 59.02 |
| 2021-02-05 | 57.03 |
| 2021-02-04 | 57.69 |
| 2021-02-03 | 57.03 |
| 2021-02-02 | 56.36 |
| 2021-02-01 | 57.69 |
| 2021-01-29 | 59.69 |
| 2021-01-28 | 55.03 |
| 2021-01-27 | 57.03 |
| 2021-01-26 | 59.69 |
| 2021-01-25 | 63.02 |
| 2021-01-22 | 63.68 |
| 2021-01-21 | 66.34 |
| 2021-01-20 | 67.67 |
| 2021-01-19 | 66.34 |
| 2021-01-18 | 65.68 |
| 2021-01-15 | 68.34 |
| 2021-01-14 | 70.33 |
| 2021-01-13 | 68.34 |
| 2021-01-12 | 61.68 |
| 2021-01-11 | 61.68 |
| 2021-01-08 | 61.02 |
| 2021-01-07 | 63.02 |
| 2021-01-06 | 60.35 |
| 2021-01-05 | 61.02 |
| 2021-01-04 | 63.02 |
| 2020-12-31 | 57.69 |
| 2020-12-30 | 57.69 |
| 2020-12-29 | 57.03 |
| 2020-12-28 | 57.69 |
| 2020-12-24 | 58.36 |
| 2020-12-23 | 58.36 |
| 2020-12-22 | 59.69 |
| 2020-12-21 | 65.01 |
| 2020-12-18 | 65.01 |
| 2020-12-17 | 66.34 |
| 2020-12-16 | 67.01 |
| 2020-12-15 | 68.34 |
| 2020-12-14 | 63.02 |
| 2020-12-11 | 66.34 |
| 2020-12-10 | 67.67 |
| 2020-12-09 | 69.67 |
| 2020-12-08 | 70.33 |
| 2020-12-07 | 74.99 |
| 2020-12-04 | 75.66 |
| 2020-12-03 | 76.32 |
| 2020-12-02 | 76.99 |
| 2020-12-01 | 77.65 |
| 2020-11-30 | 79.65 |
| 2020-11-27 | 76.32 |
| 2020-11-26 | 82.98 |
| 2020-11-25 | 67.01 |
| 2020-11-24 | 69.67 |
| 2020-11-23 | 71.00 |
| 2020-11-20 | 69.67 |
| 2020-11-19 | 63.02 |
| 2020-11-18 | 61.02 |
| 2020-11-17 | 61.02 |
| 2020-11-16 | 60.35 |
| 2020-11-13 | 60.35 |
| 2020-11-12 | 59.02 |
| 2020-11-11 | 61.02 |
| 2020-11-10 | 59.02 |
| 2020-11-09 | 60.35 |
| 2020-11-06 | 55.70 |
| 2020-11-05 | 57.03 |
| 2020-11-04 | 55.03 |
| 2020-11-03 | 55.03 |
| 2020-11-02 | 55.70 |
| 2020-10-30 | 55.03 |
| 2020-10-29 | 55.70 |
| 2020-10-28 | 55.70 |
| 2020-10-27 | 55.70 |
| 2020-10-23 | 56.36 |
| 2020-10-22 | 55.03 |
| 2020-10-21 | 56.36 |
| 2020-10-20 | 56.36 |
| 2020-10-19 | 52.37 |
| 2020-10-16 | 47.05 |
| 2020-10-15 | 45.72 |
| 2020-10-14 | 45.72 |
| 2020-10-12 | 46.38 |
| 2020-10-09 | 46.38 |
| 2020-10-08 | 47.05 |
| 2020-10-07 | 45.05 |
| 2020-10-06 | 45.05 |
| 2020-10-05 | 45.05 |
| 2020-09-30 | 45.05 |
| 2020-09-29 | 45.05 |
| 2020-09-28 | 46.38 |
| 2020-09-25 | 45.05 |
| 2020-09-24 | 44.39 |
| 2020-09-23 | 47.05 |
| 2020-09-22 | 46.38 |
| 2020-09-21 | 44.39 |
| 2020-09-18 | 44.39 |
| 2020-09-17 | 44.39 |
| 2020-09-16 | 44.39 |
| 2020-09-15 | 45.72 |
| 2020-09-14 | 45.05 |
| 2020-09-11 | 43.39 |
| 2020-09-10 | 43.39 |
| 2020-09-09 | 44.68 |
| 2020-09-08 | 45.32 |
| 2020-09-07 | 42.74 |
| 2020-09-04 | 43.39 |
| 2020-09-03 | 44.03 |
| 2020-09-02 | 44.68 |
| 2020-09-01 | 44.68 |
| 2020-08-31 | 38.87 |
| 2020-08-28 | 45.97 |
| 2020-08-27 | 44.68 |
| 2020-08-26 | 45.32 |
| 2020-08-25 | 44.68 |
| 2020-08-24 | 45.97 |
| 2020-08-21 | 44.03 |
| 2020-08-20 | 45.32 |
| 2020-08-19 | 45.32 |
| 2020-08-18 | 48.55 |
| 2020-08-17 | 49.20 |
| 2020-08-14 | 48.55 |
| 2020-08-13 | 47.91 |
| 2020-08-12 | 42.10 |
| 2020-08-11 | 44.68 |
| 2020-08-10 | 39.51 |
| 2020-08-07 | 38.22 |
| 2020-08-06 | 40.80 |
| 2020-08-05 | 40.16 |
| 2020-08-04 | 41.45 |
| 2020-08-03 | 39.51 |
| 2020-07-31 | 39.51 |
| 2020-07-30 | 38.87 |
| 2020-07-29 | 38.87 |
| 2020-07-28 | 40.80 |
| 2020-07-27 | 38.22 |
| 2020-07-24 | 40.16 |
| 2020-07-23 | 44.68 |
| 2020-07-22 | 42.74 |
| 2020-07-21 | 42.10 |
| 2020-07-20 | 45.97 |
| 2020-07-17 | 45.97 |
| 2020-07-16 | 47.26 |
| 2020-07-15 | 54.37 |
| 2020-07-14 | 53.08 |
| 2020-07-13 | 52.43 |
| 2020-07-10 | 53.72 |
| 2020-07-09 | 58.89 |
| 2020-07-08 | 47.26 |
| 2020-07-07 | 47.26 |
| 2020-07-06 | 48.55 |
| 2020-07-03 | 48.55 |
| 2020-07-02 | 47.26 |
| 2020-06-30 | 48.55 |
| 2020-06-29 | 47.91 |
| 2020-06-26 | 46.62 |
| 2020-06-24 | 47.26 |
| 2020-06-23 | 49.20 |
| 2020-06-22 | 49.85 |
| 2020-06-19 | 49.85 |
| 2020-06-18 | 43.39 |
| 2020-06-17 | 44.68 |
| 2020-06-16 | 45.32 |
| 2020-06-15 | 43.39 |
| 2020-06-12 | 44.68 |
| 2020-06-11 | 45.32 |
| 2020-06-10 | 44.03 |
| 2020-06-09 | 45.32 |
| 2020-06-08 | 44.03 |
| 2020-06-05 | 44.68 |
| 2020-06-04 | 44.68 |
| 2020-06-03 | 43.06 |
| 2020-06-02 | 44.92 |
| 2020-06-01 | 42.44 |
| 2020-05-29 | 38.73 |
| 2020-05-28 | 43.68 |
| 2020-05-27 | 44.92 |
| 2020-05-26 | 43.06 |
| 2020-05-25 | 41.83 |
| 2020-05-22 | 42.44 |
| 2020-05-21 | 45.54 |
| 2020-05-20 | 46.78 |
| 2020-05-19 | 44.92 |
| 2020-05-18 | 44.92 |
| 2020-05-15 | 44.30 |
| 2020-05-14 | 43.68 |
| 2020-05-13 | 44.30 |
| 2020-05-12 | 44.92 |
| 2020-05-11 | 45.54 |
| 2020-05-08 | 44.92 |
| 2020-05-07 | 44.30 |
| 2020-05-06 | 43.06 |
| 2020-05-05 | 44.30 |
| 2020-05-04 | 42.44 |
| 2020-04-29 | 43.06 |
| 2020-04-28 | 39.97 |
| 2020-04-27 | 39.97 |
| 2020-04-24 | 36.87 |
| 2020-04-23 | 35.63 |
| 2020-04-22 | 30.68 |
| 2020-04-21 | 30.68 |
| 2020-04-20 | 30.68 |
| 2020-04-17 | 31.30 |
| 2020-04-16 | 30.06 |
| 2020-04-15 | 29.44 |
| 2020-04-14 | 32.54 |
| 2020-04-09 | 31.92 |
| 2020-04-08 | 31.30 |
| 2020-04-07 | 33.16 |
| 2020-04-06 | 30.68 |
| 2020-04-03 | 30.68 |
| 2020-04-02 | 30.06 |
| 2020-04-01 | 31.92 |
| 2020-03-31 | 35.01 |
| 2020-03-30 | 31.30 |
| 2020-03-27 | 32.54 |
| 2020-03-26 | 35.01 |
| 2020-03-25 | 34.39 |
| 2020-03-24 | 18.91 |
| 2020-03-23 | 13.34 |
| 2020-03-20 | 10.86 |
| 2020-03-19 | 9.00 |
| 2020-03-18 | 16.43 |
| 2020-03-17 | 17.67 |
| 2020-03-16 | 21.39 |
| 2020-03-13 | 25.72 |
| 2020-03-12 | 30.06 |
| 2020-03-11 | 37.49 |
| 2020-03-10 | 36.25 |
| 2020-03-09 | 37.49 |
| 2020-03-06 | 41.21 |
| 2020-03-05 | 44.92 |
| 2020-03-04 | 44.92 |
| 2020-03-03 | 41.83 |
| 2020-03-02 | 41.21 |
| 2020-02-28 | 42.44 |
| 2020-02-27 | 41.83 |
| 2020-02-26 | 43.68 |
| 2020-02-25 | 42.44 |
| 2020-02-24 | 41.21 |
| 2020-02-21 | 44.30 |
| 2020-02-20 | 45.54 |
| 2020-02-19 | 46.16 |
| 2020-02-18 | 47.40 |
| 2020-02-17 | 45.54 |
| 2020-02-14 | 47.40 |
| 2020-02-13 | 49.26 |
| 2020-02-12 | 51.12 |
| 2020-02-11 | 43.68 |
| 2020-02-10 | 43.06 |
| 2020-02-07 | 44.30 |
| 2020-02-06 | 48.02 |
| 2020-02-05 | 47.40 |
| 2020-02-04 | 51.12 |
| 2020-02-03 | 44.30 |
| 2020-01-31 | 43.68 |
| 2020-01-30 | 43.06 |
| 2020-01-29 | 48.64 |
| 2020-01-24 | 53.59 |
| 2020-01-23 | 56.69 |
| 2020-01-22 | 57.93 |
| 2020-01-21 | 38.11 |
| 2020-01-20 | 36.25 |
| 2020-01-17 | 33.16 |
| 2020-01-16 | 31.30 |
| 2020-01-15 | 30.06 |
| 2020-01-14 | 29.44 |
| 2020-01-13 | 30.68 |
| 2020-01-10 | 29.44 |
| 2020-01-09 | 26.96 |
| 2020-01-08 | 25.72 |
| 2020-01-07 | 26.96 |
| 2020-01-06 | 27.58 |
| 2020-01-03 | 28.20 |
| 2020-01-02 | 28.20 |
| 2019-12-31 | 26.96 |
| 2019-12-30 | 25.72 |
| 2019-12-27 | 25.10 |
| 2019-12-24 | 23.87 |
| 2019-12-23 | 24.48 |
| 2019-12-20 | 24.48 |
| 2019-12-19 | 24.48 |
| 2019-12-18 | 23.87 |
| 2019-12-17 | 23.87 |
| 2019-12-16 | 23.87 |
| 2019-12-13 | 24.48 |
| 2019-12-12 | 23.87 |
| 2019-12-11 | 23.87 |
| 2019-12-10 | 25.10 |
| 2019-12-09 | 24.48 |
| 2019-12-06 | 23.87 |
| 2019-12-05 | 23.25 |
| 2019-12-04 | 23.87 |
| 2019-12-03 | 23.87 |
| 2019-12-02 | 24.48 |
| 2019-11-29 | 25.72 |
| 2019-11-28 | 26.96 |
| 2019-11-27 | 25.72 |
| 2019-11-26 | 26.34 |
| 2019-11-25 | 23.87 |
| 2019-11-22 | 23.87 |
| 2019-11-21 | 24.48 |
| 2019-11-20 | 23.87 |
| 2019-11-19 | 23.87 |
| 2019-11-18 | 23.87 |
| 2019-11-15 | 23.87 |
| 2019-11-14 | 23.87 |
| 2019-11-13 | 23.25 |
| 2019-11-12 | 23.87 |
| 2019-11-11 | 23.87 |
| 2019-11-08 | 25.10 |
| 2019-11-07 | 23.87 |
| 2019-11-06 | 23.87 |
| 2019-11-05 | 23.87 |
| 2019-11-04 | 23.87 |
| 2019-11-01 | 23.87 |
| 2019-10-31 | 23.25 |
| 2019-10-30 | 23.25 |
| 2019-10-29 | 23.87 |
| 2019-10-28 | 25.10 |
| 2019-10-25 | 23.87 |
| 2019-10-24 | 25.10 |
| 2019-10-23 | 23.87 |
| 2019-10-22 | 26.34 |
| 2019-10-21 | 25.10 |
| 2019-10-18 | 22.63 |
| 2019-10-17 | 22.01 |
| 2019-10-16 | 22.63 |
| 2019-10-15 | 22.63 |
| 2019-10-14 | 23.25 |
| 2019-10-11 | 22.63 |
| 2019-10-10 | 23.25 |
| 2019-10-09 | 24.48 |
| 2019-10-08 | 25.10 |
| 2019-10-04 | 25.10 |
| 2019-10-03 | 26.34 |
| 2019-10-02 | 25.72 |
| 2019-09-30 | 24.48 |
| 2019-09-27 | 24.48 |
| 2019-09-26 | 23.87 |
| 2019-09-25 | 27.58 |
| 2019-09-24 | 28.82 |
| 2019-09-23 | 31.92 |
| 2019-09-20 | 32.54 |
| 2019-09-19 | 33.16 |
| 2019-09-18 | 33.16 |
| 2019-09-17 | 32.54 |
| 2019-09-16 | 35.01 |
| 2019-09-13 | 35.63 |
| 2019-09-12 | 35.01 |
| 2019-09-11 | 35.61 |
| 2019-09-10 | 35.61 |
| 2019-09-09 | 36.21 |
| 2019-09-06 | 37.41 |
| 2019-09-05 | 36.81 |
| 2019-09-04 | 36.81 |
| 2019-09-03 | 35.61 |
| 2019-09-02 | 36.21 |
| 2019-08-30 | 36.81 |
| 2019-08-29 | 36.81 |
| 2019-08-28 | 38.01 |
| 2019-08-27 | 38.01 |
| 2019-08-26 | 38.61 |
| 2019-08-23 | 38.61 |
| 2019-08-22 | 37.41 |
| 2019-08-21 | 37.41 |
| 2019-08-20 | 39.21 |
| 2019-08-19 | 38.61 |
| 2019-08-16 | 38.01 |
| 2019-08-15 | 39.81 |
| 2019-08-14 | 39.81 |
| 2019-08-13 | 38.61 |
| 2019-08-12 | 40.41 |
| 2019-08-09 | 41.61 |
| 2019-08-08 | 42.21 |
| 2019-08-07 | 40.41 |
| 2019-08-06 | 38.61 |
| 2019-08-05 | 41.61 |
| 2019-08-02 | 43.41 |
| 2019-08-01 | 45.21 |
| 2019-07-31 | 47.01 |
| 2019-07-30 | 47.01 |
| 2019-07-29 | 47.01 |
| 2019-07-26 | 46.41 |
| 2019-07-25 | 46.41 |
| 2019-07-24 | 45.81 |
| 2019-07-23 | 48.21 |
| 2019-07-22 | 45.81 |
| 2019-07-19 | 47.01 |
| 2019-07-18 | 45.21 |
| 2019-07-17 | 48.21 |
| 2019-07-16 | 48.81 |
| 2019-07-15 | 48.21 |
| 2019-07-12 | 45.81 |
| 2019-07-11 | 46.41 |
| 2019-07-10 | 47.61 |
| 2019-07-09 | 47.61 |
| 2019-07-08 | 46.41 |
| 2019-07-05 | 47.01 |
| 2019-07-04 | 47.01 |
| 2019-07-03 | 47.01 |
| 2019-07-02 | 47.61 |
| 2019-06-28 | 48.81 |
| 2019-06-27 | 48.81 |
| 2019-06-26 | 50.61 |
| 2019-06-25 | 50.01 |
| 2019-06-24 | 50.61 |
| 2019-06-21 | 51.81 |
| 2019-06-20 | 50.01 |
| 2019-06-19 | 49.41 |
| 2019-06-18 | 49.41 |
| 2019-06-17 | 48.81 |
| 2019-06-14 | 48.21 |
| 2019-06-13 | 49.41 |
| 2019-06-12 | 48.81 |
| 2019-06-11 | 48.81 |
| 2019-06-10 | 50.01 |
| 2019-06-06 | 49.41 |
| 2019-06-05 | 50.01 |
| 2019-06-04 | 51.21 |
| 2019-06-03 | 51.21 |
| 2019-05-31 | 52.95 |
| 2019-05-30 | 48.32 |
| 2019-05-29 | 48.32 |
| 2019-05-28 | 47.16 |
| 2019-05-27 | 49.48 |
| 2019-05-24 | 48.32 |
| 2019-05-23 | 49.48 |
| 2019-05-22 | 51.21 |
| 2019-05-21 | 53.53 |
| 2019-05-20 | 54.11 |
| 2019-05-17 | 53.53 |
| 2019-05-16 | 52.95 |
| 2019-05-15 | 54.69 |
| 2019-05-14 | 54.11 |
| 2019-05-10 | 55.85 |
| 2019-05-09 | 54.11 |
| 2019-05-08 | 55.27 |
| 2019-05-07 | 55.85 |
| 2019-05-06 | 55.85 |
| 2019-05-03 | 58.75 |
| 2019-05-02 | 58.75 |
| 2019-04-30 | 58.17 |
| 2019-04-29 | 59.33 |
| 2019-04-26 | 59.33 |
| 2019-04-25 | 59.33 |
| 2019-04-24 | 60.48 |
| 2019-04-23 | 61.64 |
| 2019-04-18 | 62.80 |
| 2019-04-17 | 63.38 |
| 2019-04-16 | 65.70 |
| 2019-04-15 | 65.12 |
| 2019-04-12 | 61.64 |
| 2019-04-11 | 62.22 |
| 2019-04-10 | 62.22 |
| 2019-04-09 | 63.38 |
| 2019-04-08 | 63.38 |
| 2019-04-04 | 62.22 |
| 2019-04-03 | 64.54 |
| 2019-04-02 | 62.22 |
| 2019-04-01 | 62.80 |
| 2019-03-29 | 64.54 |
| 2019-03-28 | 62.80 |
| 2019-03-27 | 63.96 |
| 2019-03-26 | 62.80 |
| 2019-03-25 | 63.96 |
| 2019-03-22 | 63.96 |
| 2019-03-21 | 63.38 |
| 2019-03-20 | 63.96 |
| 2019-03-19 | 64.54 |
| 2019-03-18 | 63.96 |
| 2019-03-15 | 63.96 |
| 2019-03-14 | 64.54 |
| 2019-03-13 | 64.54 |
| 2019-03-12 | 65.12 |
| 2019-03-11 | 65.12 |
| 2019-03-08 | 65.70 |
| 2019-03-07 | 65.70 |
| 2019-03-06 | 66.86 |
| 2019-03-05 | 65.70 |
| 2019-03-04 | 65.70 |
| 2019-03-01 | 68.02 |
| 2019-02-28 | 68.60 |
| 2019-02-27 | 65.12 |
| 2019-02-26 | 65.12 |
| 2019-02-25 | 65.12 |
| 2019-02-22 | 64.54 |
| 2019-02-21 | 64.54 |
| 2019-02-20 | 63.96 |
| 2019-02-19 | 63.38 |
| 2019-02-18 | 65.12 |
| 2019-02-15 | 63.96 |
| 2019-02-14 | 64.54 |
| 2019-02-13 | 65.12 |
| 2019-02-12 | 63.38 |
| 2019-02-11 | 62.22 |
| 2019-02-08 | 60.48 |
| 2019-02-04 | 61.06 |
| 2019-02-01 | 61.06 |
| 2019-01-31 | 59.91 |
| 2019-01-30 | 59.33 |
| 2019-01-29 | 59.91 |
| 2019-01-28 | 59.33 |
| 2019-01-25 | 58.17 |
| 2019-01-24 | 57.59 |
| 2019-01-23 | 57.01 |
| 2019-01-22 | 57.59 |
| 2019-01-21 | 57.01 |
| 2019-01-18 | 56.43 |
| 2019-01-17 | 57.01 |
| 2019-01-16 | 55.27 |
| 2019-01-15 | 56.43 |
| 2019-01-14 | 57.01 |
| 2019-01-11 | 57.01 |
| 2019-01-10 | 57.01 |
| 2019-01-09 | 57.01 |
| 2019-01-08 | 57.59 |
| 2019-01-07 | 56.43 |
| 2019-01-04 | 56.43 |
| 2019-01-03 | 57.59 |
| 2019-01-02 | 58.17 |
| 2018-12-31 | 55.85 |
| 2018-12-28 | 58.75 |
| 2018-12-27 | 59.33 |
| 2018-12-24 | 54.69 |
| 2018-12-21 | 55.85 |
| 2018-12-20 | 57.01 |
| 2018-12-19 | 56.43 |
| 2018-12-18 | 57.59 |
| 2018-12-17 | 54.11 |
| 2018-12-14 | 55.85 |
| 2018-12-13 | 54.69 |
| 2018-12-12 | 55.27 |
| 2018-12-11 | 55.27 |
| 2018-12-10 | 56.43 |
| 2018-12-07 | 56.43 |
| 2018-12-06 | 55.27 |
| 2018-12-05 | 57.59 |
| 2018-12-04 | 58.75 |
| 2018-12-03 | 58.75 |
| 2018-11-30 | 58.75 |
| 2018-11-29 | 58.17 |
| 2018-11-28 | 58.75 |
| 2018-11-27 | 57.01 |
| 2018-11-26 | 57.59 |
| 2018-11-23 | 56.43 |
| 2018-11-22 | 56.43 |
| 2018-11-21 | 55.85 |
| 2018-11-20 | 53.53 |
| 2018-11-19 | 56.43 |
| 2018-11-16 | 56.43 |
| 2018-11-15 | 56.43 |
| 2018-11-14 | 54.11 |
| 2018-11-13 | 54.11 |
| 2018-11-12 | 57.59 |
| 2018-11-09 | 57.59 |
| 2018-11-08 | 57.59 |
| 2018-11-07 | 57.59 |
| 2018-11-06 | 57.59 |
| 2018-11-05 | 56.43 |
| 2018-11-02 | 56.43 |
| 2018-11-01 | 55.27 |
| 2018-10-31 | 55.85 |
| 2018-10-30 | 53.53 |
| 2018-10-29 | 55.27 |
| 2018-10-26 | 56.43 |
| 2018-10-25 | 55.27 |
| 2018-10-24 | 59.33 |
| 2018-10-23 | 59.33 |
| 2018-10-22 | 59.33 |
| 2018-10-19 | 58.75 |
| 2018-10-18 | 59.33 |
| 2018-10-16 | 59.91 |
| 2018-10-15 | 60.48 |
| 2018-10-12 | 57.59 |
| 2018-10-11 | 59.91 |
| 2018-10-10 | 62.22 |
| 2018-10-09 | 59.91 |
| 2018-10-08 | 59.91 |
| 2018-10-05 | 59.91 |
| 2018-10-04 | 61.06 |
| 2018-10-03 | 62.22 |
| 2018-10-02 | 63.38 |
| 2018-09-28 | 63.96 |
| 2018-09-27 | 62.22 |
| 2018-09-26 | 61.64 |
| 2018-09-24 | 59.91 |
| 2018-09-21 | 59.91 |
| 2018-09-20 | 57.59 |
| 2018-09-19 | 57.59 |
| 2018-09-18 | 54.11 |
| 2018-09-17 | 52.37 |
| 2018-09-14 | 52.95 |
| 2018-09-13 | 52.37 |
| 2018-09-12 | 49.48 |
| 2018-09-11 | 51.18 |
| 2018-09-10 | 52.32 |
| 2018-09-07 | 55.73 |
| 2018-09-06 | 55.73 |
| 2018-09-05 | 56.87 |
| 2018-09-04 | 57.43 |
| 2018-09-03 | 58.00 |
| 2018-08-31 | 57.43 |
| 2018-08-30 | 60.28 |
| 2018-08-29 | 58.00 |
| 2018-08-28 | 58.00 |
| 2018-08-27 | 59.14 |
| 2018-08-24 | 61.98 |
| 2018-08-23 | 64.82 |
| 2018-08-22 | 67.10 |
| 2018-08-21 | 65.96 |
| 2018-08-20 | 65.39 |
| 2018-08-17 | 64.82 |
| 2018-08-16 | 64.25 |
| 2018-08-15 | 65.39 |
| 2018-08-14 | 65.39 |
| 2018-08-13 | 67.66 |
| 2018-08-10 | 66.53 |
| 2018-08-09 | 67.10 |
| 2018-08-08 | 68.23 |
| 2018-08-07 | 67.66 |
| 2018-08-06 | 66.53 |
| 2018-08-03 | 67.66 |
| 2018-08-02 | 66.53 |
| 2018-08-01 | 72.21 |
| 2018-07-31 | 67.10 |
| 2018-07-30 | 65.96 |
| 2018-07-27 | 64.25 |
| 2018-07-26 | 67.10 |
| 2018-07-25 | 64.25 |
| 2018-07-24 | 65.39 |
| 2018-07-23 | 63.12 |
| 2018-07-20 | 63.12 |
| 2018-07-19 | 62.55 |
| 2018-07-18 | 61.98 |
| 2018-07-17 | 64.25 |
| 2018-07-16 | 64.82 |
| 2018-07-13 | 65.39 |
| 2018-07-12 | 67.10 |
| 2018-07-11 | 65.39 |
| 2018-07-10 | 66.53 |
| 2018-07-09 | 67.66 |
| 2018-07-06 | 65.96 |
| 2018-07-05 | 64.82 |
| 2018-07-04 | 64.25 |
| 2018-07-03 | 64.82 |
| 2018-06-29 | 69.37 |
| 2018-06-28 | 65.39 |
| 2018-06-27 | 64.82 |
| 2018-06-26 | 69.37 |
| 2018-06-25 | 73.35 |
| 2018-06-22 | 74.48 |
| 2018-06-21 | 73.35 |
| 2018-06-20 | 73.92 |
| 2018-06-19 | 72.78 |
| 2018-06-15 | 76.76 |
| 2018-06-14 | 79.03 |
| 2018-06-13 | 79.60 |
| 2018-06-12 | 78.46 |
| 2018-06-11 | 80.17 |
| 2018-06-08 | 77.89 |
| 2018-06-07 | 79.03 |
| 2018-06-06 | 77.89 |
| 2018-06-05 | 74.48 |
| 2018-06-04 | 74.48 |
| 2018-06-01 | 77.89 |
| 2018-05-31 | 79.54 |
| 2018-05-30 | 75.16 |
| 2018-05-29 | 75.70 |
| 2018-05-28 | 80.63 |
| 2018-05-25 | 77.35 |
| 2018-05-24 | 76.80 |
| 2018-05-23 | 77.35 |
| 2018-05-21 | 75.16 |
| 2018-05-18 | 76.80 |
| 2018-05-17 | 74.61 |
| 2018-05-16 | 74.61 |
| 2018-05-15 | 75.16 |
| 2018-05-14 | 74.06 |
| 2018-05-11 | 74.06 |
| 2018-05-10 | 75.16 |
| 2018-05-09 | 73.52 |
| 2018-05-08 | 73.52 |
| 2018-05-07 | 73.52 |
| 2018-05-04 | 74.06 |
| 2018-05-03 | 73.52 |
| 2018-05-02 | 73.52 |
| 2018-04-30 | 71.33 |
| 2018-04-27 | 72.42 |
| 2018-04-26 | 70.78 |
| 2018-04-25 | 71.87 |
| 2018-04-24 | 73.52 |
| 2018-04-23 | 70.78 |
| 2018-04-20 | 71.87 |
| 2018-04-19 | 72.42 |
| 2018-04-18 | 71.87 |
| 2018-04-17 | 69.68 |
| 2018-04-16 | 70.78 |
| 2018-04-13 | 75.16 |
| 2018-04-12 | 78.44 |
| 2018-04-11 | 78.44 |
| 2018-04-10 | 76.80 |
| 2018-04-09 | 78.99 |
| 2018-04-06 | 78.99 |
| 2018-04-04 | 78.44 |
| 2018-04-03 | 79.54 |
| 2018-03-29 | 78.44 |
| 2018-03-28 | 77.35 |
| 2018-03-27 | 80.08 |
| 2018-03-26 | 76.80 |
| 2018-03-23 | 78.44 |
| 2018-03-22 | 81.18 |
| 2018-03-21 | 81.18 |
| 2018-03-20 | 81.73 |
| 2018-03-19 | 80.08 |
| 2018-03-16 | 77.35 |
| 2018-03-15 | 83.37 |
| 2018-03-14 | 83.37 |
| 2018-03-13 | 83.37 |
| 2018-03-12 | 82.82 |
| 2018-03-09 | 82.82 |
| 2018-03-08 | 83.37 |
| 2018-03-07 | 84.46 |
| 2018-03-06 | 85.01 |
| 2018-03-05 | 83.92 |
| 2018-03-02 | 89.39 |
| 2018-03-01 | 86.65 |
| 2018-02-28 | 82.82 |
| 2018-02-27 | 84.46 |
| 2018-02-26 | 85.01 |
| 2018-02-23 | 85.01 |
| 2018-02-22 | 86.10 |
| 2018-02-21 | 86.10 |
| 2018-02-20 | 85.01 |
| 2018-02-15 | 72.42 |
| 2018-02-14 | 69.68 |
| 2018-02-13 | 72.42 |
| 2018-02-12 | 71.87 |
| 2018-02-09 | 69.14 |
| 2018-02-08 | 73.52 |
| 2018-02-07 | 72.97 |
| 2018-02-06 | 71.33 |
| 2018-02-05 | 77.89 |
| 2018-02-02 | 78.44 |
| 2018-02-01 | 78.99 |
| 2018-01-31 | 79.54 |
| 2018-01-30 | 80.63 |
| 2018-01-29 | 81.73 |
| 2018-01-26 | 81.73 |
| 2018-01-25 | 81.18 |
| 2018-01-24 | 80.08 |
| 2018-01-23 | 78.99 |
| 2018-01-22 | 78.44 |
| 2018-01-19 | 76.80 |
| 2018-01-18 | 76.25 |
| 2018-01-17 | 76.80 |
| 2018-01-16 | 71.87 |
| 2018-01-15 | 71.33 |
| 2018-01-12 | 71.87 |
| 2018-01-11 | 71.33 |
| 2018-01-10 | 73.52 |
| 2018-01-09 | 72.42 |
| 2018-01-08 | 71.33 |
| 2018-01-05 | 70.78 |
| 2018-01-04 | 70.78 |
| 2018-01-03 | 70.78 |
| 2018-01-02 | 68.04 |
| 2017-12-29 | 65.85 |
| 2017-12-28 | 64.76 |
| 2017-12-27 | 64.21 |
| 2017-12-22 | 65.30 |
| 2017-12-21 | 64.76 |
| 2017-12-20 | 65.30 |
| 2017-12-19 | 64.76 |
| 2017-12-18 | 65.30 |
| 2017-12-15 | 65.30 |
| 2017-12-14 | 65.30 |
| 2017-12-13 | 65.30 |
| 2017-12-12 | 64.76 |
| 2017-12-11 | 64.21 |
| 2017-12-08 | 63.66 |
| 2017-12-07 | 63.66 |
| 2017-12-06 | 65.30 |
| 2017-12-05 | 66.95 |
| 2017-12-04 | 66.95 |
| 2017-12-01 | 67.49 |
| 2017-11-30 | 68.04 |
| 2017-11-29 | 68.04 |
| 2017-11-28 | 66.95 |
| 2017-11-27 | 66.95 |
| 2017-11-24 | 63.66 |
| 2017-11-23 | 64.21 |
| 2017-11-22 | 63.66 |
| 2017-11-21 | 62.57 |
| 2017-11-20 | 61.47 |
| 2017-11-17 | 63.12 |
| 2017-11-16 | 66.40 |
| 2017-11-15 | 70.23 |
| 2017-11-14 | 69.68 |
| 2017-11-13 | 73.52 |
| 2017-11-10 | 74.06 |
| 2017-11-09 | 74.06 |
| 2017-11-08 | 74.61 |
| 2017-11-07 | 75.70 |
| 2017-11-06 | 74.61 |
| 2017-11-03 | 77.89 |
| 2017-11-02 | 78.44 |
| 2017-11-01 | 77.35 |
| 2017-10-31 | 78.44 |
| 2017-10-30 | 80.08 |
| 2017-10-27 | 78.99 |
| 2017-10-26 | 78.44 |
| 2017-10-25 | 79.54 |
| 2017-10-24 | 78.99 |
| 2017-10-23 | 79.54 |
| 2017-10-20 | 77.89 |
| 2017-10-19 | 77.89 |
| 2017-10-18 | 81.18 |
| 2017-10-17 | 80.08 |
| 2017-10-16 | 81.18 |
| 2017-10-13 | 79.54 |
| 2017-10-12 | 80.08 |
| 2017-10-11 | 80.08 |
| 2017-10-10 | 79.54 |
| 2017-10-09 | 80.08 |
| 2017-10-06 | 79.54 |
| 2017-10-04 | 80.08 |
| 2017-10-03 | 81.18 |
| 2017-09-29 | 81.73 |
| 2017-09-28 | 80.08 |
| 2017-09-27 | 77.89 |
| 2017-09-26 | 78.44 |
| 2017-09-25 | 78.44 |
| 2017-09-22 | 81.73 |
| 2017-09-21 | 76.80 |
| 2017-09-20 | 76.25 |
| 2017-09-19 | 75.16 |
| 2017-09-18 | 72.42 |
| 2017-09-15 | 74.61 |
| 2017-09-14 | 76.25 |
| 2017-09-13 | 76.25 |
| 2017-09-12 | 77.33 |
| 2017-09-11 | 76.25 |
| 2017-09-08 | 76.79 |
| 2017-09-07 | 78.40 |
| 2017-09-06 | 76.25 |
| 2017-09-05 | 76.79 |
| 2017-09-04 | 77.33 |
| 2017-09-01 | 76.79 |
| 2017-08-31 | 77.86 |
| 2017-08-30 | 77.86 |
| 2017-08-29 | 77.33 |
| 2017-08-28 | 79.48 |
| 2017-08-25 | 79.48 |
| 2017-08-24 | 75.71 |
| 2017-08-22 | 74.64 |
| 2017-08-21 | 74.10 |
| 2017-08-18 | 73.03 |
| 2017-08-17 | 75.71 |
| 2017-08-16 | 74.10 |
| 2017-08-15 | 73.03 |
| 2017-08-14 | 74.64 |
| 2017-08-11 | 70.34 |
| 2017-08-10 | 73.57 |
| 2017-08-09 | 77.86 |
| 2017-08-08 | 78.40 |
| 2017-08-07 | 78.40 |
| 2017-08-04 | 78.40 |
| 2017-08-03 | 78.40 |
| 2017-08-02 | 79.48 |
| 2017-08-01 | 80.01 |
| 2017-07-31 | 77.33 |
| 2017-07-28 | 77.86 |
| 2017-07-27 | 80.55 |
| 2017-07-26 | 75.71 |
| 2017-07-25 | 77.33 |
| 2017-07-24 | 78.94 |
| 2017-07-21 | 76.79 |
| 2017-07-20 | 74.10 |
| 2017-07-19 | 74.64 |
| 2017-07-18 | 73.03 |
| 2017-07-17 | 74.64 |
| 2017-07-14 | 73.57 |
| 2017-07-13 | 73.57 |
| 2017-07-12 | 74.64 |
| 2017-07-11 | 70.88 |
| 2017-07-10 | 69.27 |
| 2017-07-07 | 69.27 |
| 2017-07-06 | 67.12 |
| 2017-07-05 | 66.58 |
| 2017-07-04 | 65.50 |
| 2017-07-03 | 67.65 |
| 2017-06-30 | 67.65 |
| 2017-06-29 | 66.58 |
| 2017-06-28 | 67.12 |
| 2017-06-27 | 67.12 |
| 2017-06-26 | 66.58 |
| 2017-06-23 | 67.12 |
| 2017-06-22 | 66.58 |
| 2017-06-21 | 66.58 |
| 2017-06-20 | 66.58 |
| 2017-06-19 | 64.97 |
| 2017-06-16 | 63.89 |
| 2017-06-15 | 64.43 |
| 2017-06-14 | 65.50 |
| 2017-06-13 | 64.43 |
| 2017-06-12 | 67.65 |
| 2017-06-09 | 69.80 |
| 2017-06-08 | 70.88 |
| 2017-06-07 | 71.42 |
| 2017-06-06 | 70.34 |
| 2017-06-05 | 72.49 |
| 2017-06-02 | 72.22 |
| 2017-06-01 | 71.18 |
| 2017-05-31 | 71.70 |
| 2017-05-29 | 70.66 |
| 2017-05-26 | 71.18 |
| 2017-05-25 | 70.66 |
| 2017-05-24 | 70.66 |
| 2017-05-23 | 71.70 |
| 2017-05-22 | 72.22 |
| 2017-05-19 | 73.26 |
| 2017-05-18 | 73.78 |
| 2017-05-17 | 75.34 |
| 2017-05-16 | 74.82 |
| 2017-05-15 | 74.30 |
| 2017-05-12 | 73.78 |
| 2017-05-11 | 75.86 |
| 2017-05-10 | 76.38 |
| 2017-05-09 | 75.34 |
| 2017-05-08 | 73.78 |
| 2017-05-05 | 73.78 |
| 2017-05-04 | 75.34 |
| 2017-05-02 | 73.26 |
| 2017-04-28 | 73.78 |
| 2017-04-27 | 73.78 |
| 2017-04-26 | 73.78 |
| 2017-04-25 | 74.82 |
| 2017-04-24 | 73.78 |
| 2017-04-21 | 73.26 |
| 2017-04-20 | 73.78 |
| 2017-04-19 | 74.30 |
| 2017-04-18 | 74.30 |
| 2017-04-13 | 74.82 |
| 2017-04-12 | 75.86 |
| 2017-04-11 | 73.78 |
| 2017-04-10 | 74.30 |
| 2017-04-07 | 73.26 |
| 2017-04-06 | 73.26 |
| 2017-04-05 | 74.82 |
| 2017-04-03 | 73.26 |
| 2017-03-31 | 73.78 |
| 2017-03-30 | 73.78 |
| 2017-03-29 | 73.26 |
| 2017-03-28 | 74.30 |
| 2017-03-27 | 74.82 |
| 2017-03-24 | 78.99 |
| 2017-03-23 | 80.03 |
| 2017-03-22 | 83.67 |
| 2017-03-21 | 83.15 |
| 2017-03-20 | 80.03 |
| 2017-03-17 | 81.07 |
| 2017-03-16 | 75.86 |
| 2017-03-15 | 74.82 |
| 2017-03-14 | 76.38 |
| 2017-03-13 | 75.86 |
| 2017-03-10 | 73.78 |
| 2017-03-09 | 75.34 |
| 2017-03-08 | 76.90 |
| 2017-03-07 | 76.38 |
| 2017-03-06 | 76.90 |
| 2017-03-03 | 81.59 |
| 2017-03-02 | 83.15 |
| 2017-03-01 | 84.71 |
| 2017-02-28 | 86.27 |
| 2017-02-27 | 85.23 |
| 2017-02-24 | 85.75 |
| 2017-02-23 | 87.31 |
| 2017-02-22 | 87.31 |
| 2017-02-21 | 85.23 |
| 2017-02-20 | 86.27 |
| 2017-02-17 | 87.31 |
| 2017-02-16 | 88.35 |
| 2017-02-15 | 87.31 |
| 2017-02-14 | 87.83 |
| 2017-02-13 | 88.87 |
| 2017-02-10 | 85.75 |
| 2017-02-09 | 84.71 |
| 2017-02-08 | 82.11 |
| 2017-02-07 | 82.11 |
| 2017-02-06 | 82.11 |
| 2017-02-03 | 83.15 |
| 2017-02-02 | 83.15 |
| 2017-02-01 | 83.67 |
| 2017-01-27 | 82.63 |
| 2017-01-26 | 85.23 |
| 2017-01-25 | 82.63 |
| 2017-01-24 | 82.63 |
| 2017-01-23 | 83.15 |
| 2017-01-20 | 82.11 |
| 2017-01-19 | 82.11 |
| 2017-01-18 | 81.07 |
| 2017-01-17 | 82.63 |
| 2017-01-16 | 83.67 |
| 2017-01-13 | 84.71 |
| 2017-01-12 | 83.15 |
| 2017-01-11 | 83.67 |
| 2017-01-10 | 83.15 |
| 2017-01-09 | 83.67 |
| 2017-01-06 | 82.63 |
| 2017-01-05 | 84.71 |
| 2017-01-04 | 83.67 |
| 2017-01-03 | 84.19 |
| 2016-12-30 | 84.71 |
| 2016-12-29 | 85.75 |
| 2016-12-28 | 84.19 |
| 2016-12-23 | 86.79 |
| 2016-12-22 | 86.79 |
| 2016-12-21 | 93.55 |
| 2016-12-20 | 86.79 |
| 2016-12-19 | 88.87 |
| 2016-12-16 | 92.51 |
| 2016-12-15 | 92.51 |
| 2016-12-14 | 95.64 |
| 2016-12-13 | 90.95 |
| 2016-12-12 | 88.87 |
| 2016-12-09 | 90.95 |
| 2016-12-08 | 93.55 |
| 2016-12-07 | 96.16 |
| 2016-12-06 | 94.07 |
| 2016-12-05 | 93.55 |
| 2016-12-02 | 94.60 |
| 2016-12-01 | 94.60 |
| 2016-11-30 | 97.72 |
| 2016-11-29 | 95.12 |
| 2016-11-28 | 95.64 |
| 2016-11-25 | 95.64 |
| 2016-11-24 | 95.64 |
| 2016-11-23 | 96.68 |
| 2016-11-22 | 94.07 |
| 2016-11-21 | 96.68 |
| 2016-11-18 | 95.64 |
| 2016-11-17 | 97.20 |
| 2016-11-16 | 95.64 |
| 2016-11-15 | 95.12 |
| 2016-11-14 | 84.71 |
| 2016-11-11 | 83.15 |
| 2016-11-10 | 83.67 |
| 2016-11-09 | 81.07 |
| 2016-11-08 | 86.27 |
| 2016-11-07 | 85.23 |
| 2016-11-04 | 87.31 |
| 2016-11-03 | 85.75 |
| 2016-11-02 | 85.23 |
| 2016-11-01 | 87.31 |
| 2016-10-31 | 87.31 |
| 2016-10-28 | 87.31 |
| 2016-10-27 | 89.91 |
| 2016-10-26 | 87.83 |
| 2016-10-25 | 87.83 |
| 2016-10-24 | 87.83 |
| 2016-10-20 | 86.79 |
| 2016-10-19 | 86.79 |
| 2016-10-18 | 85.75 |
| 2016-10-17 | 85.75 |
| 2016-10-14 | 86.27 |
| 2016-10-13 | 85.23 |
| 2016-10-12 | 85.75 |
| 2016-10-11 | 87.31 |
| 2016-10-07 | 85.23 |
| 2016-10-06 | 85.23 |
| 2016-10-05 | 86.27 |
| 2016-10-04 | 85.23 |
| 2016-10-03 | 84.19 |
| 2016-09-30 | 81.07 |
| 2016-09-29 | 84.19 |
| 2016-09-28 | 83.15 |
| 2016-09-27 | 82.11 |
| 2016-09-26 | 81.59 |
| 2016-09-23 | 84.19 |
| 2016-09-22 | 81.59 |
| 2016-09-21 | 81.59 |
| 2016-09-20 | 84.19 |
| 2016-09-19 | 83.67 |
| 2016-09-15 | 78.47 |
| 2016-09-14 | 79.51 |
| 2016-09-13 | 82.11 |
| 2016-09-12 | 80.55 |
| 2016-09-09 | 86.79 |
| 2016-09-08 | 85.75 |
| 2016-09-07 | 85.23 |
| 2016-09-06 | 84.71 |
| 2016-09-05 | 82.65 |
| 2016-09-02 | 82.14 |
| 2016-09-01 | 84.71 |
| 2016-08-31 | 86.25 |
| 2016-08-30 | 89.85 |
| 2016-08-29 | 89.34 |
| 2016-08-26 | 90.37 |
| 2016-08-25 | 91.91 |
| 2016-08-24 | 91.91 |
| 2016-08-23 | 91.91 |
| 2016-08-22 | 92.43 |
| 2016-08-19 | 92.94 |
| 2016-08-18 | 95.51 |
| 2016-08-17 | 102.72 |
| 2016-08-16 | 100.66 |
| 2016-08-15 | 99.63 |
| 2016-08-12 | 96.54 |
| 2016-08-11 | 97.57 |
| 2016-08-10 | 95.00 |
| 2016-08-09 | 98.60 |
| 2016-08-08 | 99.12 |
| 2016-08-05 | 97.57 |
| 2016-08-04 | 97.57 |
| 2016-08-03 | 94.48 |
| 2016-08-01 | 99.12 |
| 2016-07-29 | 95.00 |
| 2016-07-28 | 98.60 |
| 2016-07-27 | 98.60 |
| 2016-07-26 | 98.09 |
| 2016-07-25 | 98.09 |
| 2016-07-22 | 95.51 |
| 2016-07-21 | 96.54 |
| 2016-07-20 | 95.51 |
| 2016-07-19 | 96.03 |
| 2016-07-18 | 95.00 |
| 2016-07-15 | 95.00 |
| 2016-07-14 | 95.00 |
| 2016-07-13 | 93.97 |
| 2016-07-12 | 94.48 |
| 2016-07-11 | 92.43 |
| 2016-07-08 | 92.43 |
| 2016-07-07 | 94.48 |
| 2016-07-06 | 92.43 |
| 2016-07-05 | 92.94 |
| 2016-07-04 | 98.09 |
| 2016-06-30 | 97.57 |
| 2016-06-29 | 98.09 |
| 2016-06-28 | 92.94 |
| 2016-06-27 | 92.94 |
| 2016-06-24 | 92.94 |
| 2016-06-23 | 95.00 |
| 2016-06-22 | 94.48 |
| 2016-06-21 | 96.03 |
| 2016-06-20 | 93.97 |
| 2016-06-17 | 91.91 |
| 2016-06-16 | 90.37 |
| 2016-06-15 | 93.46 |
| 2016-06-14 | 92.94 |
| 2016-06-13 | 92.43 |
| 2016-06-10 | 97.06 |
| 2016-06-08 | 97.06 |
| 2016-06-07 | 96.54 |
| 2016-06-06 | 94.48 |
| 2016-06-03 | 93.46 |
| 2016-06-02 | 91.95 |
| 2016-06-01 | 90.94 |
| 2016-05-31 | 90.44 |
| 2016-05-30 | 89.94 |
| 2016-05-27 | 89.44 |
| 2016-05-26 | 85.42 |
| 2016-05-25 | 86.42 |
| 2016-05-24 | 85.42 |
| 2016-05-23 | 87.43 |
| 2016-05-20 | 86.92 |
| 2016-05-19 | 86.42 |
| 2016-05-18 | 86.42 |
| 2016-05-17 | 88.93 |
| 2016-05-16 | 92.45 |
| 2016-05-13 | 95.47 |
| 2016-05-12 | 99.49 |
| 2016-05-11 | 98.98 |
| 2016-05-10 | 98.98 |
| 2016-05-09 | 99.99 |
| 2016-05-06 | 100.99 |
| 2016-05-05 | 106.52 |
| 2016-05-04 | 109.54 |
| 2016-05-03 | 109.03 |
| 2016-04-29 | 110.04 |
| 2016-04-28 | 108.53 |
| 2016-04-27 | 105.52 |
| 2016-04-26 | 107.02 |
| 2016-04-25 | 105.52 |
| 2016-04-22 | 105.52 |
| 2016-04-21 | 105.52 |
| 2016-04-20 | 103.00 |
| 2016-04-19 | 104.01 |
| 2016-04-18 | 104.51 |
| 2016-04-15 | 103.51 |
| 2016-04-14 | 103.00 |
| 2016-04-13 | 100.49 |
| 2016-04-12 | 97.48 |
| 2016-04-11 | 98.48 |
| 2016-04-08 | 103.51 |
| 2016-04-07 | 98.48 |
| 2016-04-06 | 99.99 |
| 2016-04-05 | 102.00 |
| 2016-04-01 | 100.99 |
| 2016-03-31 | 100.49 |
| 2016-03-30 | 95.97 |
| 2016-03-29 | 94.96 |
| 2016-03-24 | 94.46 |
| 2016-03-23 | 94.96 |
| 2016-03-22 | 96.47 |
| 2016-03-21 | 94.96 |
| 2016-03-18 | 89.94 |
| 2016-03-17 | 85.92 |
| 2016-03-16 | 91.45 |
| 2016-03-15 | 90.94 |
| 2016-03-14 | 94.96 |
| 2016-03-11 | 93.96 |
| 2016-03-10 | 94.46 |
| 2016-03-09 | 93.46 |
| 2016-03-08 | 95.47 |
| 2016-03-07 | 95.97 |
| 2016-03-04 | 96.97 |
| 2016-03-03 | 96.97 |
| 2016-03-02 | 97.98 |
| 2016-03-01 | 95.97 |
| 2016-02-29 | 94.46 |
| 2016-02-26 | 95.47 |
| 2016-02-25 | 94.46 |
| 2016-02-24 | 95.47 |
| 2016-02-23 | 98.48 |
| 2016-02-22 | 98.48 |
| 2016-02-19 | 102.00 |
| 2016-02-18 | 100.99 |
| 2016-02-17 | 95.97 |
| 2016-02-16 | 101.50 |
| 2016-02-15 | 100.49 |
| 2016-02-12 | 95.47 |
| 2016-02-11 | 99.49 |
| 2016-02-05 | 100.49 |
| 2016-02-04 | 97.48 |
| 2016-02-03 | 99.49 |
| 2016-02-02 | 100.99 |
| 2016-02-01 | 98.48 |
| 2016-01-29 | 102.00 |
| 2016-01-28 | 97.48 |
| 2016-01-27 | 98.48 |
| 2016-01-26 | 92.95 |
| 2016-01-25 | 96.47 |
| 2016-01-22 | 97.98 |
| 2016-01-21 | 96.47 |
| 2016-01-20 | 98.48 |
| 2016-01-19 | 98.98 |
| 2016-01-18 | 99.49 |
| 2016-01-15 | 99.99 |
| 2016-01-14 | 98.48 |
| 2016-01-13 | 103.00 |
| 2016-01-12 | 102.50 |
| 2016-01-11 | 103.51 |
| 2016-01-08 | 105.01 |
| 2016-01-07 | 105.52 |
| 2016-01-06 | 112.05 |
| 2016-01-05 | 107.02 |
| 2016-01-04 | 106.52 |
| 2015-12-31 | 106.52 |
| 2015-12-30 | 111.55 |
| 2015-12-29 | 109.03 |
| 2015-12-28 | 110.04 |
| 2015-12-24 | 111.04 |
| 2015-12-23 | 109.03 |
| 2015-12-22 | 108.03 |
| 2015-12-21 | 112.55 |
| 2015-12-18 | 114.56 |
| 2015-12-17 | 121.09 |
| 2015-12-16 | 116.57 |
| 2015-12-15 | 103.51 |
| 2015-12-14 | 101.50 |
| 2015-12-11 | 120.59 |
| 2015-12-10 | 120.59 |
| 2015-12-09 | 120.59 |
| 2015-12-08 | 120.59 |
| 2015-12-07 | 120.59 |
| 2015-12-04 | 120.59 |
| 2015-12-03 | 120.59 |
| 2015-12-02 | 120.59 |
| 2015-12-01 | 120.59 |
| 2015-11-30 | 120.59 |
| 2015-11-27 | 120.59 |
| 2015-11-26 | 120.59 |
| 2015-11-25 | 120.59 |
| 2015-11-24 | 120.59 |
| 2015-11-23 | 120.59 |
| 2015-11-20 | 120.59 |
| 2015-11-19 | 120.59 |
| 2015-11-18 | 120.59 |
| 2015-11-17 | 120.59 |
| 2015-11-16 | 120.59 |
| 2015-11-13 | 120.59 |
| 2015-11-12 | 120.59 |
| 2015-11-11 | 120.59 |
| 2015-11-10 | 120.59 |
| 2015-11-09 | 120.59 |
| 2015-11-06 | 120.59 |
| 2015-11-05 | 120.59 |
| 2015-11-04 | 120.59 |
| 2015-11-03 | 120.59 |
| 2015-11-02 | 120.59 |
| 2015-10-30 | 120.59 |
| 2015-10-29 | 120.59 |
| 2015-10-28 | 120.59 |
| 2015-10-27 | 120.59 |
| 2015-10-26 | 120.59 |
| 2015-10-23 | 120.59 |
| 2015-10-22 | 120.59 |
| 2015-10-20 | 120.59 |
| 2015-10-19 | 120.59 |
| 2015-10-16 | 120.59 |
| 2015-10-15 | 120.59 |
| 2015-10-14 | 120.59 |
| 2015-10-13 | 120.59 |
| 2015-10-12 | 120.59 |
| 2015-10-09 | 120.59 |
| 2015-10-08 | 120.59 |
| 2015-10-07 | 120.59 |
| 2015-10-06 | 120.59 |
| 2015-10-05 | 120.59 |
| 2015-10-02 | 120.59 |
| 2015-09-30 | 120.59 |
| 2015-09-29 | 120.59 |
| 2015-09-25 | 120.59 |
| 2015-09-24 | 120.59 |
| 2015-09-23 | 120.59 |
| 2015-09-22 | 120.59 |
| 2015-09-21 | 120.59 |
| 2015-09-18 | 120.59 |
| 2015-09-17 | 120.59 |
| 2015-09-16 | 120.59 |
| 2015-09-15 | 120.59 |
| 2015-09-14 | 120.59 |
| 2015-09-11 | 120.59 |
| 2015-09-10 | 120.59 |
| 2015-09-09 | 120.59 |
| 2015-09-08 | 120.59 |
| 2015-09-07 | 120.59 |
| 2015-09-04 | 120.59 |
| 2015-09-02 | 120.59 |
| 2015-09-01 | 120.59 |
| 2015-08-31 | 120.59 |
| 2015-08-28 | 120.59 |
| 2015-08-27 | 120.59 |
| 2015-08-26 | 120.59 |
| 2015-08-25 | 120.59 |
| 2015-08-24 | 120.59 |
| 2015-08-21 | 120.59 |
| 2015-08-20 | 120.59 |
| 2015-08-19 | 120.59 |
| 2015-08-18 | 120.59 |
| 2015-08-17 | 120.59 |
| 2015-08-14 | 120.59 |
| 2015-08-13 | 120.59 |
| 2015-08-12 | 120.59 |
| 2015-08-11 | 120.59 |
| 2015-08-10 | 120.59 |
| 2015-08-07 | 120.59 |
| 2015-08-06 | 118.61 |
| 2015-08-05 | 118.61 |
| 2015-08-04 | 119.11 |
| 2015-08-03 | 116.63 |
| 2015-07-31 | 120.10 |
| 2015-07-30 | 123.56 |
| 2015-07-29 | 119.60 |
| 2015-07-28 | 116.14 |
| 2015-07-27 | 117.62 |
| 2015-07-24 | 125.04 |
| 2015-07-23 | 124.05 |
| 2015-07-22 | 124.05 |
| 2015-07-21 | 124.05 |
| 2015-07-20 | 123.06 |
| 2015-07-17 | 123.56 |
| 2015-07-16 | 119.11 |
| 2015-07-15 | 118.12 |
| 2015-07-14 | 124.05 |
| 2015-07-13 | 130.98 |
| 2015-07-10 | 115.64 |
| 2015-07-09 | 108.23 |
| 2015-07-08 | 95.37 |
| 2015-07-07 | 111.19 |
| 2015-07-06 | 122.57 |
| 2015-07-03 | 140.37 |
| 2015-07-02 | 145.32 |
| 2015-06-30 | 144.83 |
| 2015-06-29 | 148.78 |
| 2015-06-26 | 155.71 |
| 2015-06-25 | 157.19 |
| 2015-06-24 | 157.68 |
| 2015-06-23 | 159.17 |
| 2015-06-22 | 153.23 |
| 2015-06-19 | 147.79 |
| 2015-06-18 | 153.23 |
| 2015-06-17 | 153.73 |
| 2015-06-16 | 152.74 |
| 2015-06-15 | 152.24 |
| 2015-06-12 | 153.73 |
| 2015-06-11 | 150.76 |
| 2015-06-10 | 146.80 |
| 2015-06-09 | 141.36 |
| 2015-06-08 | 143.84 |
| 2015-06-05 | 148.78 |
| 2015-06-04 | 150.76 |
| 2015-06-03 | 152.74 |
| 2015-06-02 | 154.68 |
| 2015-06-01 | 157.10 |
| 2015-05-29 | 161.96 |
| 2015-05-28 | 172.14 |
| 2015-05-27 | 170.69 |
| 2015-05-26 | 173.60 |
| 2015-05-22 | 171.66 |
| 2015-05-21 | 176.02 |
| 2015-05-20 | 165.35 |
| 2015-05-19 | 166.32 |
| 2015-05-18 | 157.10 |
| 2015-05-15 | 142.07 |
| 2015-05-14 | 149.34 |
| 2015-05-13 | 143.04 |
| 2015-05-12 | 117.81 |
| 2015-05-11 | 116.36 |
| 2015-05-08 | 116.36 |
| 2015-05-07 | 103.74 |
| 2015-05-06 | 107.62 |
| 2015-05-05 | 117.81 |
| 2015-05-04 | 124.12 |
| 2015-04-30 | 120.24 |
| 2015-04-29 | 119.27 |
| 2015-04-28 | 122.18 |
| 2015-04-27 | 121.21 |
| 2015-04-24 | 112.48 |
| 2015-04-23 | 107.14 |
| 2015-04-22 | 103.74 |
| 2015-04-21 | 99.38 |
| 2015-04-20 | 98.89 |
| 2015-04-17 | 106.17 |
| 2015-04-16 | 102.77 |
| 2015-04-15 | 101.32 |
| 2015-04-14 | 100.83 |
| 2015-04-13 | 100.83 |
| 2015-04-10 | 98.89 |
| 2015-04-09 | 96.47 |
| 2015-04-08 | 89.68 |
| 2015-04-02 | 76.09 |
| 2015-04-01 | 74.64 |
| 2015-03-31 | 75.12 |
| 2015-03-30 | 71.73 |
| 2015-03-27 | 69.30 |
| 2015-03-26 | 73.67 |
| 2015-03-25 | 77.06 |
| 2015-03-24 | 77.06 |
| 2015-03-23 | 71.73 |
| 2015-03-20 | 74.64 |
| 2015-03-19 | 72.70 |
| 2015-03-18 | 71.73 |
| 2015-03-17 | 69.30 |
| 2015-03-16 | 68.33 |
| 2015-03-13 | 67.36 |
| 2015-03-12 | 67.36 |
| 2015-03-11 | 69.30 |
| 2015-03-10 | 70.27 |
| 2015-03-09 | 69.79 |
| 2015-03-06 | 69.79 |
| 2015-03-05 | 70.27 |
| 2015-03-04 | 67.85 |
| 2015-03-03 | 66.39 |
| 2015-03-02 | 67.85 |
| 2015-02-27 | 67.36 |
| 2015-02-26 | 67.36 |
| 2015-02-25 | 68.33 |
| 2015-02-24 | 68.33 |
| 2015-02-23 | 67.36 |
| 2015-02-18 | 63.48 |
| 2015-02-17 | 56.69 |
| 2015-02-16 | 55.23 |
| 2015-02-13 | 54.75 |
| 2015-02-12 | 55.23 |
| 2015-02-11 | 54.26 |
| 2015-02-10 | 54.26 |
| 2015-02-09 | 53.29 |
| 2015-02-06 | 54.26 |
| 2015-02-05 | 52.81 |
| 2015-02-04 | 54.26 |
| 2015-02-03 | 54.26 |
| 2015-02-02 | 53.78 |
| 2015-01-30 | 54.26 |
| 2015-01-29 | 53.78 |
| 2015-01-28 | 52.81 |
| 2015-01-27 | 50.38 |
| 2015-01-26 | 49.41 |
| 2015-01-23 | 48.93 |
| 2015-01-22 | 46.50 |
| 2015-01-21 | 48.93 |
| 2015-01-20 | 46.99 |
| 2015-01-19 | 46.50 |
| 2015-01-16 | 49.90 |
| 2015-01-15 | 51.35 |
| 2015-01-14 | 55.23 |
| 2015-01-13 | 56.20 |
| 2015-01-12 | 56.69 |
| 2015-01-09 | 58.63 |
| 2015-01-08 | 58.14 |
| 2015-01-07 | 55.72 |
| 2015-01-06 | 53.78 |
| 2015-01-05 | 55.23 |
| 2015-01-02 | 54.75 |
| 2014-12-31 | 53.78 |
| 2014-12-30 | 50.38 |
| 2014-12-29 | 48.44 |
| 2014-12-24 | 46.02 |
| 2014-12-23 | 44.08 |
| 2014-12-22 | 45.53 |
| 2014-12-19 | 48.44 |
| 2014-12-18 | 51.84 |
| 2014-12-17 | 50.87 |
| 2014-12-16 | 55.23 |
| 2014-12-15 | 55.72 |
| 2014-12-12 | 55.72 |
| 2014-12-11 | 55.23 |
| 2014-12-10 | 56.69 |
| 2014-12-09 | 55.72 |
| 2014-12-08 | 55.23 |
| 2014-12-05 | 56.20 |
| 2014-12-04 | 56.69 |
| 2014-12-03 | 56.69 |
| 2014-12-02 | 57.66 |
| 2014-12-01 | 59.60 |
| 2014-11-28 | 59.60 |
| 2014-11-27 | 60.08 |
| 2014-11-26 | 60.57 |
| 2014-11-25 | 60.08 |
| 2014-11-24 | 60.57 |
| 2014-11-21 | 62.02 |
| 2014-11-20 | 62.51 |
| 2014-11-19 | 62.51 |
| 2014-11-18 | 62.02 |
| 2014-11-17 | 65.91 |
| 2014-11-14 | 67.36 |
| 2014-11-13 | 67.85 |
| 2014-11-12 | 67.85 |
| 2014-11-11 | 67.85 |
| 2014-11-10 | 66.39 |
| 2014-11-07 | 64.45 |
| 2014-11-06 | 65.42 |
| 2014-11-05 | 64.94 |
| 2014-11-04 | 67.85 |
| 2014-11-03 | 66.39 |
| 2014-10-31 | 64.94 |
| 2014-10-30 | 63.96 |
| 2014-10-29 | 63.96 |
| 2014-10-28 | 62.99 |
| 2014-10-27 | 61.54 |
| 2014-10-24 | 64.45 |
| 2014-10-23 | 62.02 |
| 2014-10-22 | 64.45 |
| 2014-10-21 | 63.48 |
| 2014-10-20 | 62.51 |
| 2014-10-17 | 62.51 |
| 2014-10-16 | 68.33 |
| 2014-10-15 | 70.27 |
| 2014-10-14 | 71.73 |
| 2014-10-13 | 72.21 |
| 2014-10-10 | 72.21 |
| 2014-10-09 | 73.67 |
| 2014-10-08 | 66.88 |
| 2014-10-07 | 67.36 |
| 2014-10-06 | 66.88 |
| 2014-10-03 | 66.88 |
| 2014-09-30 | 66.39 |
| 2014-09-29 | 68.82 |
| 2014-09-26 | 72.21 |
| 2014-09-25 | 72.70 |
| 2014-09-24 | 72.70 |
| 2014-09-23 | 72.70 |
| 2014-09-22 | 76.58 |
| 2014-09-19 | 76.58 |
| 2014-09-18 | 78.03 |
| 2014-09-17 | 80.94 |
| 2014-09-16 | 81.91 |
| 2014-09-15 | 83.37 |
| 2014-09-12 | 84.82 |
| 2014-09-11 | 84.82 |
| 2014-09-10 | 79.97 |
| 2014-09-08 | 79.97 |
| 2014-09-05 | 79.49 |
| 2014-09-04 | 81.91 |
| 2014-09-03 | 79.97 |
| 2014-09-02 | 81.90 |
| 2014-09-01 | 83.82 |
| 2014-08-29 | 81.90 |
| 2014-08-28 | 81.90 |
| 2014-08-27 | 87.67 |
| 2014-08-26 | 89.60 |
| 2014-08-25 | 73.24 |
| 2014-08-22 | 71.79 |
| 2014-08-21 | 73.24 |
| 2014-08-20 | 75.64 |
| 2014-08-19 | 74.20 |
| 2014-08-18 | 67.94 |
| 2014-08-15 | 68.91 |
| 2014-08-14 | 69.87 |
| 2014-08-13 | 71.31 |
| 2014-08-12 | 63.61 |
| 2014-08-11 | 57.36 |
| 2014-08-08 | 56.88 |
| 2014-08-07 | 56.88 |
| 2014-08-06 | 55.91 |
| 2014-08-05 | 56.88 |
| 2014-08-04 | 56.88 |
| 2014-08-01 | 57.36 |
| 2014-07-31 | 57.36 |
| 2014-07-30 | 56.88 |
| 2014-07-29 | 56.88 |
| 2014-07-28 | 56.88 |
| 2014-07-25 | 56.88 |
| 2014-07-24 | 57.36 |
| 2014-07-23 | 56.88 |
| 2014-07-22 | 56.39 |
| 2014-07-21 | 54.95 |
| 2014-07-18 | 54.47 |
| 2014-07-17 | 55.91 |
| 2014-07-16 | 53.03 |
| 2014-07-15 | 51.58 |
| 2014-07-14 | 52.06 |
| 2014-07-11 | 50.14 |
| 2014-07-10 | 50.14 |
| 2014-07-09 | 53.03 |
| 2014-07-08 | 49.18 |
| 2014-07-07 | 51.10 |
| 2014-07-04 | 51.58 |
| 2014-07-03 | 53.03 |
| 2014-07-02 | 52.54 |
| 2014-06-30 | 53.03 |
| 2014-06-27 | 54.47 |
| 2014-06-26 | 52.06 |
| 2014-06-25 | 52.54 |
| 2014-06-24 | 53.51 |
| 2014-06-23 | 53.99 |
| 2014-06-20 | 51.10 |
| 2014-06-19 | 50.62 |
| 2014-06-18 | 51.10 |
| 2014-06-17 | 53.03 |
| 2014-06-16 | 55.43 |
| 2014-06-13 | 55.91 |
| 2014-06-12 | 53.51 |
| 2014-06-11 | 54.95 |
| 2014-06-10 | 53.51 |
| 2014-06-09 | 53.03 |
| 2014-06-06 | 52.54 |
| 2014-06-05 | 52.06 |
| 2014-06-04 | 52.78 |
| 2014-06-03 | 53.26 |
| 2014-05-30 | 51.83 |
| 2014-05-29 | 49.93 |
| 2014-05-28 | 52.31 |
| 2014-05-27 | 51.83 |
| 2014-05-26 | 51.83 |
| 2014-05-23 | 48.98 |
| 2014-05-22 | 51.83 |
| 2014-05-21 | 48.98 |
| 2014-05-20 | 49.93 |
| 2014-05-19 | 51.36 |
| 2014-05-16 | 50.41 |
| 2014-05-15 | 52.31 |
| 2014-05-14 | 52.78 |
| 2014-05-13 | 51.83 |
| 2014-05-12 | 52.31 |
| 2014-05-09 | 53.26 |
| 2014-05-08 | 53.26 |
| 2014-05-07 | 52.78 |
| 2014-05-05 | 52.78 |
| 2014-05-02 | 54.69 |
| 2014-04-30 | 53.74 |
| 2014-04-29 | 54.69 |
| 2014-04-28 | 53.26 |
| 2014-04-25 | 57.07 |
| 2014-04-24 | 56.12 |
| 2014-04-23 | 56.12 |
| 2014-04-22 | 56.12 |
| 2014-04-17 | 56.12 |
| 2014-04-16 | 55.64 |
| 2014-04-15 | 56.12 |
| 2014-04-14 | 56.12 |
| 2014-04-11 | 57.54 |
| 2014-04-10 | 56.12 |
| 2014-04-09 | 54.69 |
| 2014-04-08 | 54.21 |
| 2014-04-07 | 53.26 |
| 2014-04-04 | 50.88 |
| 2014-04-03 | 49.93 |
| 2014-04-02 | 47.55 |
| 2014-04-01 | 47.07 |
| 2014-03-31 | 48.03 |
| 2014-03-28 | 47.07 |
| 2014-03-27 | 45.17 |
| 2014-03-26 | 44.22 |
| 2014-03-25 | 44.69 |
| 2014-03-24 | 44.69 |
| 2014-03-21 | 43.74 |
| 2014-03-20 | 44.69 |
| 2014-03-19 | 46.60 |
| 2014-03-18 | 45.17 |
| 2014-03-17 | 44.69 |
| 2014-03-14 | 46.12 |
| 2014-03-13 | 46.60 |
| 2014-03-12 | 46.12 |
| 2014-03-11 | 46.12 |
| 2014-03-10 | 48.98 |
| 2014-03-07 | 50.41 |
| 2014-03-06 | 52.31 |
| 2014-03-05 | 53.26 |
| 2014-03-04 | 49.45 |
| 2014-03-03 | 49.93 |
| 2014-02-28 | 52.78 |
| 2014-02-27 | 53.26 |
| 2014-02-26 | 53.26 |
| 2014-02-25 | 52.31 |
| 2014-02-24 | 53.74 |
| 2014-02-21 | 51.36 |
| 2014-02-20 | 51.36 |
| 2014-02-19 | 51.36 |
| 2014-02-18 | 50.88 |
| 2014-02-17 | 50.88 |
| 2014-02-14 | 51.36 |
| 2014-02-13 | 53.26 |
| 2014-02-12 | 55.16 |
| 2014-02-11 | 53.74 |
| 2014-02-10 | 49.93 |
| 2014-02-07 | 47.55 |
| 2014-02-06 | 45.17 |
| 2014-02-05 | 43.27 |
| 2014-02-04 | 43.74 |
| 2014-01-30 | 48.50 |
| 2014-01-29 | 48.98 |
| 2014-01-28 | 52.31 |
| 2014-01-27 | 53.74 |
| 2014-01-24 | 55.16 |
| 2014-01-23 | 57.07 |
| 2014-01-22 | 57.54 |
| 2014-01-21 | 58.02 |
| 2014-01-20 | 58.02 |
| 2014-01-17 | 59.92 |
| 2014-01-16 | 58.02 |
| 2014-01-15 | 59.45 |
| 2014-01-14 | 60.40 |
| 2014-01-13 | 58.02 |
| 2014-01-10 | 58.02 |
| 2014-01-09 | 59.45 |
| 2014-01-08 | 59.92 |
| 2014-01-07 | 58.02 |
| 2014-01-06 | 57.54 |
| 2014-01-03 | 56.59 |
| 2014-01-02 | 57.54 |
| 2013-12-31 | 57.07 |
| 2013-12-30 | 57.07 |
| 2013-12-27 | 53.74 |
| 2013-12-24 | 54.21 |
| 2013-12-23 | 53.26 |
| 2013-12-20 | 53.74 |
| 2013-12-19 | 51.36 |
| 2013-12-18 | 55.64 |
| 2013-12-17 | 54.69 |
| 2013-12-16 | 54.69 |
| 2013-12-13 | 55.64 |
| 2013-12-12 | 54.21 |
| 2013-12-11 | 53.74 |
| 2013-12-10 | 57.54 |
| 2013-12-09 | 57.07 |
| 2013-12-06 | 57.54 |
| 2013-12-05 | 59.92 |
| 2013-12-04 | 59.92 |
| 2013-12-03 | 58.50 |
| 2013-12-02 | 59.45 |
| 2013-11-29 | 59.92 |
| 2013-11-28 | 58.02 |
| 2013-11-27 | 57.54 |
| 2013-11-26 | 57.54 |
| 2013-11-25 | 58.02 |
| 2013-11-22 | 57.07 |
| 2013-11-21 | 55.16 |
| 2013-11-20 | 57.07 |
| 2013-11-19 | 55.64 |
| 2013-11-18 | 57.54 |
| 2013-11-15 | 54.69 |
| 2013-11-14 | 56.12 |
| 2013-11-13 | 55.16 |
| 2013-11-12 | 56.59 |
| 2013-11-11 | 55.16 |
| 2013-11-08 | 55.16 |
| 2013-11-07 | 55.64 |
| 2013-11-06 | 57.54 |
| 2013-11-05 | 54.69 |
| 2013-11-04 | 57.54 |
| 2013-11-01 | 58.97 |
| 2013-10-31 | 59.45 |
| 2013-10-30 | 61.83 |
| 2013-10-29 | 57.54 |
| 2013-10-28 | 55.64 |
| 2013-10-25 | 53.26 |
| 2013-10-24 | 53.26 |
| 2013-10-23 | 52.78 |
| 2013-10-22 | 55.64 |
| 2013-10-21 | 51.36 |
| 2013-10-18 | 50.41 |
| 2013-10-17 | 50.88 |
| 2013-10-16 | 51.36 |
| 2013-10-15 | 51.83 |
| 2013-10-11 | 55.16 |
| 2013-10-10 | 55.64 |
| 2013-10-09 | 56.12 |
| 2013-10-08 | 58.02 |
| 2013-10-07 | 58.50 |
| 2013-10-04 | 56.12 |
| 2013-10-03 | 58.02 |
| 2013-10-02 | 59.92 |
| 2013-09-30 | 52.31 |
| 2013-09-27 | 53.26 |
| 2013-09-26 | 51.36 |
| 2013-09-25 | 52.78 |
| 2013-09-24 | 42.31 |
| 2013-09-23 | 41.84 |
| 2013-09-19 | 41.84 |
| 2013-09-18 | 40.89 |
| 2013-09-17 | 40.89 |
| 2013-09-16 | 40.89 |
| 2013-09-13 | 40.41 |
| 2013-09-12 | 41.84 |
| 2013-09-11 | 41.36 |
| 2013-09-10 | 41.84 |
| 2013-09-09 | 41.36 |
| 2013-09-06 | 41.36 |
| 2013-09-05 | 40.89 |
| 2013-09-04 | 38.52 |
| 2013-09-03 | 38.52 |
| 2013-09-02 | 38.99 |
| 2013-08-30 | 37.10 |
| 2013-08-29 | 37.58 |
| 2013-08-28 | 35.21 |
| 2013-08-27 | 36.63 |
| 2013-08-26 | 37.10 |
| 2013-08-23 | 38.52 |
| 2013-08-22 | 37.58 |
| 2013-08-21 | 39.47 |
| 2013-08-20 | 39.47 |
| 2013-08-19 | 42.30 |
| 2013-08-16 | 43.25 |
| 2013-08-15 | 42.78 |
| 2013-08-13 | 42.30 |
| 2013-08-12 | 42.30 |
| 2013-08-09 | 42.78 |
| 2013-08-08 | 42.78 |
| 2013-08-07 | 43.72 |
| 2013-08-06 | 44.20 |
| 2013-08-05 | 45.14 |
| 2013-08-02 | 43.25 |
| 2013-08-01 | 43.72 |
| 2013-07-31 | 42.30 |
| 2013-07-30 | 44.20 |
| 2013-07-29 | 44.20 |
| 2013-07-26 | 45.14 |
| 2013-07-25 | 46.56 |
| 2013-07-24 | 42.78 |
| 2013-07-23 | 44.67 |
| 2013-07-22 | 45.61 |
| 2013-07-19 | 45.61 |
| 2013-07-18 | 45.61 |
| 2013-07-17 | 46.56 |
| 2013-07-16 | 47.98 |
| 2013-07-15 | 48.45 |
| 2013-07-12 | 46.56 |
| 2013-07-11 | 47.03 |
| 2013-07-10 | 45.14 |
| 2013-07-09 | 47.03 |
| 2013-07-08 | 47.98 |
| 2013-07-05 | 47.03 |
| 2013-07-04 | 47.50 |
| 2013-07-03 | 45.61 |
| 2013-07-02 | 50.34 |
| 2013-06-28 | 47.98 |
| 2013-06-27 | 43.25 |
| 2013-06-26 | 43.72 |
| 2013-06-25 | 39.47 |
| 2013-06-24 | 40.89 |
| 2013-06-21 | 40.41 |
| 2013-06-20 | 41.83 |
| 2013-06-19 | 41.83 |
| 2013-06-18 | 42.78 |
| 2013-06-17 | 43.25 |
| 2013-06-14 | 42.30 |
| 2013-06-13 | 42.30 |
| 2013-06-11 | 45.14 |
| 2013-06-10 | 47.03 |
| 2013-06-07 | 45.61 |
| 2013-06-06 | 45.61 |
| 2013-06-05 | 46.56 |
| 2013-06-04 | 44.67 |
| 2013-06-03 | 47.91 |
| 2013-05-31 | 49.30 |
| 2013-05-30 | 47.91 |
| 2013-05-29 | 47.91 |
| 2013-05-28 | 50.23 |
| 2013-05-27 | 48.84 |
| 2013-05-24 | 49.30 |
| 2013-05-23 | 48.38 |
| 2013-05-22 | 48.84 |
| 2013-05-21 | 47.91 |
| 2013-05-20 | 47.91 |
| 2013-05-16 | 47.91 |
| 2013-05-15 | 47.45 |
| 2013-05-14 | 47.91 |
| 2013-05-13 | 48.84 |
| 2013-05-10 | 50.23 |
| 2013-05-09 | 49.77 |
| 2013-05-08 | 49.30 |
| 2013-05-07 | 49.77 |
| 2013-05-06 | 50.23 |
| 2013-05-03 | 53.01 |
| 2013-05-02 | 51.62 |
| 2013-04-30 | 52.55 |
| 2013-04-29 | 52.09 |
| 2013-04-26 | 51.16 |
| 2013-04-25 | 51.62 |
| 2013-04-24 | 52.55 |
| 2013-04-23 | 51.16 |
| 2013-04-22 | 51.62 |
| 2013-04-19 | 52.09 |
| 2013-04-18 | 52.55 |
| 2013-04-17 | 53.01 |
| 2013-04-16 | 53.48 |
| 2013-04-15 | 54.41 |
| 2013-04-12 | 54.41 |
| 2013-04-11 | 54.41 |
| 2013-04-10 | 54.41 |
| 2013-04-09 | 53.01 |
| 2013-04-08 | 53.48 |
| 2013-04-05 | 53.48 |
| 2013-04-03 | 56.26 |
| 2013-04-02 | 62.29 |
| 2013-03-28 | 53.48 |
| 2013-03-27 | 53.94 |
| 2013-03-26 | 55.33 |
| 2013-03-25 | 55.80 |
| 2013-03-22 | 57.19 |
| 2013-03-21 | 53.01 |
| 2013-03-20 | 51.62 |
| 2013-03-19 | 48.84 |
| 2013-03-18 | 50.23 |
| 2013-03-15 | 53.01 |
| 2013-03-14 | 54.41 |
| 2013-03-13 | 51.16 |
| 2013-03-12 | 54.87 |
| 2013-03-11 | 58.11 |
| 2013-03-08 | 58.58 |
| 2013-03-07 | 59.04 |
| 2013-03-06 | 59.04 |
| 2013-03-05 | 57.65 |
| 2013-03-04 | 57.65 |
| 2013-03-01 | 57.65 |
| 2013-02-28 | 59.51 |
| 2013-02-27 | 57.65 |
| 2013-02-26 | 58.58 |
| 2013-02-25 | 59.97 |
| 2013-02-22 | 60.90 |
| 2013-02-21 | 62.29 |
| 2013-02-20 | 66.46 |
| 2013-02-19 | 61.82 |
| 2013-02-18 | 62.75 |
| 2013-02-15 | 66.00 |
| 2013-02-14 | 66.00 |
| 2013-02-08 | 65.53 |
| 2013-02-07 | 62.29 |
| 2013-02-06 | 63.22 |
| 2013-02-05 | 58.58 |
| 2013-02-04 | 59.51 |
| 2013-02-01 | 59.04 |
| 2013-01-31 | 59.51 |
| 2013-01-30 | 59.51 |
| 2013-01-29 | 59.04 |
| 2013-01-28 | 60.43 |
| 2013-01-25 | 59.51 |
| 2013-01-24 | 61.36 |
| 2013-01-23 | 66.00 |
| 2013-01-22 | 67.85 |
| 2013-01-21 | 66.00 |
| 2013-01-18 | 66.46 |
| 2013-01-17 | 64.14 |
| 2013-01-16 | 63.22 |
| 2013-01-15 | 64.61 |
| 2013-01-14 | 66.00 |
| 2013-01-11 | 64.14 |
| 2013-01-10 | 66.46 |
| 2013-01-09 | 63.68 |
| 2013-01-08 | 63.22 |
| 2013-01-07 | 65.07 |
| 2013-01-04 | 66.00 |
| 2013-01-03 | 65.07 |
| 2013-01-02 | 62.75 |
| 2012-12-31 | 58.11 |
| 2012-12-28 | 54.41 |
| 2012-12-27 | 51.62 |
| 2012-12-24 | 51.16 |
| 2012-12-21 | 52.09 |
| 2012-12-20 | 52.09 |
| 2012-12-19 | 53.48 |
| 2012-12-18 | 53.01 |
| 2012-12-17 | 53.48 |
| 2012-12-14 | 53.01 |
| 2012-12-13 | 52.55 |
| 2012-12-12 | 55.33 |
| 2012-12-11 | 55.33 |
| 2012-12-10 | 54.87 |
| 2012-12-07 | 54.41 |
| 2012-12-06 | 53.94 |
| 2012-12-05 | 52.55 |
| 2012-12-04 | 52.55 |
| 2012-12-03 | 48.38 |
| 2012-11-30 | 47.45 |
| 2012-11-29 | 47.45 |
| 2012-11-28 | 47.45 |
| 2012-11-27 | 46.52 |
| 2012-11-26 | 48.38 |
| 2012-11-23 | 48.38 |
| 2012-11-22 | 46.52 |
| 2012-11-21 | 46.99 |
| 2012-11-20 | 46.99 |
| 2012-11-19 | 45.60 |
| 2012-11-16 | 46.52 |
| 2012-11-15 | 46.52 |
| 2012-11-14 | 47.45 |
| 2012-11-13 | 46.06 |
| 2012-11-12 | 46.99 |
| 2012-11-09 | 46.99 |
| 2012-11-08 | 46.99 |
| 2012-11-07 | 49.77 |
| 2012-11-06 | 49.77 |
| 2012-11-05 | 47.91 |
| 2012-11-02 | 48.38 |
| 2012-11-01 | 47.45 |
| 2012-10-31 | 45.60 |
| 2012-10-30 | 44.20 |
| 2012-10-29 | 42.81 |
| 2012-10-26 | 43.74 |
| 2012-10-25 | 46.52 |
| 2012-10-24 | 47.91 |
| 2012-10-22 | 46.52 |
| 2012-10-19 | 47.91 |
| 2012-10-18 | 47.45 |
| 2012-10-17 | 43.74 |
| 2012-10-16 | 43.28 |
| 2012-10-15 | 43.28 |
| 2012-10-12 | 43.74 |
| 2012-10-11 | 43.74 |
| 2012-10-10 | 44.20 |
| 2012-10-09 | 42.81 |
| 2012-10-08 | 41.89 |
| 2012-10-05 | 43.28 |
| 2012-10-04 | 42.35 |
| 2012-10-03 | 41.42 |
| 2012-09-28 | 41.89 |
| 2012-09-27 | 41.42 |
| 2012-09-26 | 40.96 |
| 2012-09-25 | 42.81 |
| 2012-09-24 | 41.89 |
| 2012-09-21 | 41.42 |
| 2012-09-20 | 41.42 |
| 2012-09-19 | 43.74 |
| 2012-09-18 | 42.35 |
| 2012-09-17 | 41.89 |
| 2012-09-14 | 42.81 |
| 2012-09-13 | 40.49 |
| 2012-09-12 | 40.96 |
| 2012-09-11 | 41.89 |
| 2012-09-10 | 42.35 |
| 2012-09-07 | 39.57 |
| 2012-09-06 | 37.25 |
| 2012-09-05 | 38.63 |
| 2012-09-04 | 38.17 |
| 2012-09-03 | 40.01 |
| 2012-08-31 | 38.17 |
| 2012-08-30 | 36.33 |
| 2012-08-29 | 40.47 |
| 2012-08-28 | 40.47 |
| 2012-08-27 | 40.47 |
| 2012-08-24 | 42.32 |
| 2012-08-23 | 43.70 |
| 2012-08-22 | 36.33 |
| 2012-08-21 | 41.39 |
| 2012-08-20 | 42.32 |
| 2012-08-17 | 41.39 |
| 2012-08-16 | 41.39 |
| 2012-08-15 | 40.47 |
| 2012-08-14 | 40.01 |
| 2012-08-13 | 39.55 |
| 2012-08-10 | 41.39 |
| 2012-08-09 | 45.08 |
| 2012-08-08 | 45.08 |
| 2012-08-07 | 40.01 |
| 2012-08-06 | 35.87 |
| 2012-08-03 | 34.95 |
| 2012-08-02 | 35.87 |
| 2012-08-01 | 35.87 |
| 2012-07-31 | 36.33 |
| 2012-07-30 | 34.95 |
| 2012-07-27 | 34.03 |
| 2012-07-26 | 34.95 |
| 2012-07-25 | 34.03 |
| 2012-07-24 | 35.41 |
| 2012-07-23 | 34.95 |
| 2012-07-20 | 35.87 |
| 2012-07-19 | 37.71 |
| 2012-07-18 | 37.71 |
| 2012-07-17 | 37.25 |
| 2012-07-16 | 35.87 |
| 2012-07-13 | 36.33 |
| 2012-07-12 | 34.49 |
| 2012-07-11 | 35.87 |
| 2012-07-10 | 36.33 |
| 2012-07-09 | 36.79 |
| 2012-07-06 | 36.79 |
| 2012-07-05 | 37.25 |
| 2012-07-04 | 37.25 |
| 2012-07-03 | 37.71 |
| 2012-06-29 | 36.33 |
| 2012-06-28 | 36.33 |
| 2012-06-27 | 37.25 |
| 2012-06-26 | 37.71 |
| 2012-06-25 | 36.33 |
| 2012-06-22 | 37.25 |
| 2012-06-21 | 36.33 |
| 2012-06-20 | 37.25 |
| 2012-06-19 | 36.33 |
| 2012-06-18 | 37.71 |
| 2012-06-15 | 36.79 |
| 2012-06-14 | 35.87 |
| 2012-06-13 | 36.79 |
| 2012-06-12 | 35.87 |
| 2012-06-11 | 38.63 |
| 2012-06-08 | 34.49 |
| 2012-06-07 | 37.71 |
| 2012-06-06 | 37.25 |
| 2012-06-05 | 36.33 |
| 2012-06-04 | 39.55 |
| 2012-06-01 | 40.90 |
| 2012-05-31 | 39.10 |
| 2012-05-30 | 37.30 |
| 2012-05-29 | 39.55 |
| 2012-05-28 | 35.95 |
| 2012-05-25 | 35.05 |
| 2012-05-24 | 35.95 |
| 2012-05-23 | 35.50 |
| 2012-05-22 | 39.10 |
| 2012-05-21 | 37.75 |
| 2012-05-18 | 34.60 |
| 2012-05-17 | 37.30 |
| 2012-05-16 | 36.40 |
| 2012-05-15 | 41.35 |
| 2012-05-14 | 40.90 |
| 2012-05-11 | 43.15 |
| 2012-05-10 | 44.95 |
| 2012-05-09 | 44.95 |
| 2012-05-08 | 48.56 |
| 2012-05-07 | 49.91 |
| 2012-05-04 | 53.06 |
| 2012-05-03 | 53.96 |
| 2012-05-02 | 53.51 |
| 2012-04-30 | 52.16 |
| 2012-04-27 | 50.36 |
| 2012-04-26 | 53.51 |
| 2012-04-25 | 52.16 |
| 2012-04-24 | 52.61 |
| 2012-04-23 | 54.86 |
| 2012-04-20 | 51.71 |
| 2012-04-19 | 51.71 |
| 2012-04-18 | 51.71 |
| 2012-04-17 | 50.81 |
| 2012-04-16 | 52.61 |
| 2012-04-13 | 51.71 |
| 2012-04-12 | 50.81 |
| 2012-04-11 | 51.26 |
| 2012-04-10 | 53.96 |
| 2012-04-05 | 51.71 |
| 2012-04-03 | 51.26 |
| 2012-04-02 | 49.46 |
| 2012-03-30 | 50.81 |
| 2012-03-29 | 53.06 |
| 2012-03-28 | 53.06 |
| 2012-03-27 | 55.76 |
| 2012-03-26 | 52.16 |
| 2012-03-23 | 51.26 |
| 2012-03-22 | 51.71 |
| 2012-03-21 | 54.86 |
| 2012-03-20 | 58.91 |
| 2012-03-19 | 59.81 |
| 2012-03-16 | 62.06 |
| 2012-03-15 | 62.06 |
| 2012-03-14 | 62.96 |
| 2012-03-13 | 62.96 |
| 2012-03-12 | 60.71 |
| 2012-03-09 | 62.96 |
| 2012-03-08 | 61.61 |
| 2012-03-07 | 59.36 |
| 2012-03-06 | 62.51 |
| 2012-03-05 | 69.26 |
| 2012-03-02 | 71.96 |
| 2012-03-01 | 64.76 |
| 2012-02-29 | 65.66 |
| 2012-02-28 | 66.56 |
| 2012-02-27 | 62.96 |
| 2012-02-24 | 64.76 |
| 2012-02-23 | 65.21 |
| 2012-02-22 | 65.66 |
| 2012-02-21 | 66.11 |
| 2012-02-20 | 66.56 |
| 2012-02-17 | 64.76 |
| 2012-02-16 | 61.61 |
| 2012-02-15 | 64.76 |
| 2012-02-14 | 62.06 |
| 2012-02-13 | 61.61 |
| 2012-02-10 | 63.41 |
| 2012-02-09 | 65.66 |
| 2012-02-08 | 62.51 |
| 2012-02-07 | 56.66 |
| 2012-02-06 | 53.51 |
| 2012-02-03 | 51.26 |
| 2012-02-02 | 48.56 |
| 2012-02-01 | 46.75 |
| 2012-01-31 | 48.11 |
| 2012-01-30 | 48.56 |
| 2012-01-27 | 52.16 |
| 2012-01-26 | 53.96 |
| 2012-01-20 | 52.16 |
| 2012-01-19 | 52.16 |
| 2012-01-18 | 45.85 |
| 2012-01-17 | 45.85 |
| 2012-01-16 | 44.05 |
| 2012-01-13 | 44.95 |
| 2012-01-12 | 45.85 |
| 2012-01-11 | 46.30 |
| 2012-01-10 | 44.95 |
| 2012-01-09 | 45.85 |
| 2012-01-06 | 45.40 |
| 2012-01-05 | 46.75 |
| 2012-01-04 | 46.75 |
| 2012-01-03 | 45.85 |
| 2011-12-30 | 46.75 |
| 2011-12-29 | 45.40 |
| 2011-12-28 | 42.70 |
| 2011-12-23 | 40.90 |
| 2011-12-22 | 39.10 |
| 2011-12-21 | 40.00 |
| 2011-12-20 | 37.75 |
| 2011-12-19 | 36.85 |
| 2011-12-16 | 37.30 |
| 2011-12-15 | 36.40 |
| 2011-12-14 | 37.75 |
| 2011-12-13 | 35.05 |
| 2011-12-12 | 38.65 |
| 2011-12-09 | 41.80 |
| 2011-12-08 | 43.15 |
| 2011-12-07 | 44.05 |
| 2011-12-06 | 43.60 |
| 2011-12-05 | 45.40 |
| 2011-12-02 | 46.75 |
| 2011-12-01 | 46.30 |
| 2011-11-30 | 39.55 |
| 2011-11-29 | 44.50 |
| 2011-11-28 | 41.80 |
| 2011-11-25 | 43.15 |
| 2011-11-24 | 43.60 |
| 2011-11-23 | 44.50 |
| 2011-11-22 | 46.30 |
| 2011-11-21 | 49.46 |
| 2011-11-18 | 50.36 |
| 2011-11-17 | 51.26 |
| 2011-11-16 | 52.16 |
| 2011-11-15 | 53.96 |
| 2011-11-14 | 53.96 |
| 2011-11-11 | 54.41 |
| 2011-11-10 | 51.71 |
| 2011-11-09 | 56.66 |
| 2011-11-08 | 53.06 |
| 2011-11-07 | 53.06 |
| 2011-11-04 | 52.16 |
| 2011-11-03 | 47.65 |
| 2011-11-02 | 47.65 |
| 2011-11-01 | 49.91 |
| 2011-10-31 | 51.71 |
| 2011-10-28 | 52.16 |
| 2011-10-27 | 55.76 |
| 2011-10-26 | 46.75 |
| 2011-10-25 | 45.85 |
| 2011-10-24 | 45.40 |
| 2011-10-21 | 44.05 |
| 2011-10-20 | 34.15 |
| 2011-10-19 | 32.80 |
| 2011-10-18 | 29.65 |
| 2011-10-17 | 43.15 |
| 2011-10-14 | 39.55 |
| 2011-10-13 | 44.05 |
| 2011-10-12 | 38.20 |
| 2011-10-11 | 34.60 |
| 2011-10-10 | 32.80 |
| 2011-10-07 | 27.40 |
| 2011-10-06 | 19.29 |
| 2011-10-04 | 16.59 |
| 2011-10-03 | 16.14 |
| 2011-09-30 | 23.80 |
| 2011-09-28 | 23.80 |
| 2011-09-27 | 25.15 |
| 2011-09-26 | 16.14 |
| 2011-09-23 | 27.85 |
| 2011-09-22 | 31.90 |
| 2011-09-21 | 36.85 |
| 2011-09-20 | 38.65 |
| 2011-09-19 | 43.60 |
| 2011-09-16 | 48.56 |
| 2011-09-15 | 44.95 |
| 2011-09-14 | 46.74 |
| 2011-09-12 | 50.32 |
| 2011-09-09 | 55.24 |
| 2011-09-08 | 53.45 |
| 2011-09-07 | 55.24 |
| 2011-09-06 | 53.45 |
| 2011-09-05 | 55.69 |
| 2011-09-02 | 59.27 |
| 2011-09-01 | 57.93 |
| 2011-08-31 | 61.06 |
| 2011-08-30 | 56.59 |
| 2011-08-29 | 50.32 |
| 2011-08-26 | 49.88 |
| 2011-08-25 | 52.11 |
| 2011-08-24 | 54.35 |
| 2011-08-23 | 57.03 |
| 2011-08-22 | 52.11 |
| 2011-08-19 | 56.59 |
| 2011-08-18 | 62.85 |
| 2011-08-17 | 64.64 |
| 2011-08-16 | 62.85 |
| 2011-08-15 | 61.06 |
| 2011-08-12 | 56.59 |
| 2011-08-11 | 58.82 |
| 2011-08-10 | 59.27 |
| 2011-08-09 | 63.30 |
| 2011-08-08 | 64.64 |
| 2011-08-05 | 73.14 |
| 2011-08-04 | 81.64 |
| 2011-08-03 | 81.64 |
| 2011-08-02 | 82.09 |
| 2011-08-01 | 87.46 |
| 2011-07-29 | 87.46 |
| 2011-07-28 | 86.56 |
| 2011-07-27 | 89.69 |
| 2011-07-26 | 91.93 |
| 2011-07-25 | 91.93 |
| 2011-07-22 | 93.72 |
| 2011-07-21 | 91.03 |
| 2011-07-20 | 91.93 |
| 2011-07-19 | 90.14 |
| 2011-07-18 | 90.14 |
| 2011-07-15 | 90.59 |
| 2011-07-14 | 92.82 |
| 2011-07-13 | 94.61 |
| 2011-07-12 | 90.59 |
| 2011-07-11 | 94.61 |
| 2011-07-08 | 96.40 |
| 2011-07-07 | 97.30 |
| 2011-07-06 | 94.17 |
| 2011-07-05 | 97.75 |
| 2011-07-04 | 100.43 |
| 2011-06-30 | 95.51 |
| 2011-06-29 | 96.85 |
| 2011-06-28 | 94.61 |
| 2011-06-27 | 90.59 |
| 2011-06-24 | 91.93 |
| 2011-06-23 | 89.25 |
| 2011-06-22 | 90.14 |
| 2011-06-21 | 91.03 |
| 2011-06-20 | 87.46 |
| 2011-06-17 | 88.35 |
| 2011-06-16 | 91.03 |
| 2011-06-15 | 92.38 |
| 2011-06-14 | 82.98 |
| 2011-06-13 | 82.53 |
| 2011-06-10 | 82.53 |
| 2011-06-09 | 85.22 |
| 2011-06-08 | 88.80 |
| 2011-06-07 | 94.17 |
| 2011-06-03 | 96.85 |
| 2011-06-02 | 98.19 |
| 2011-06-01 | 100.88 |
| 2011-05-31 | 106.25 |
| 2011-05-30 | 102.11 |
| 2011-05-27 | 102.53 |
| 2011-05-26 | 102.53 |
| 2011-05-25 | 102.11 |
| 2011-05-24 | 100.46 |
| 2011-05-23 | 98.81 |
| 2011-05-20 | 101.70 |
| 2011-05-19 | 104.18 |
| 2011-05-18 | 105.42 |
| 2011-05-17 | 104.59 |
| 2011-05-16 | 105.01 |
| 2011-05-13 | 105.83 |
| 2011-05-12 | 106.66 |
| 2011-05-11 | 107.49 |
| 2011-05-09 | 104.18 |
| 2011-05-06 | 105.83 |
| 2011-05-05 | 103.35 |
| 2011-05-04 | 104.18 |
| 2011-05-03 | 106.25 |
| 2011-04-29 | 106.66 |
| 2011-04-28 | 106.25 |
| 2011-04-27 | 109.14 |
| 2011-04-26 | 109.14 |
| 2011-04-21 | 110.38 |
| 2011-04-20 | 112.03 |
| 2011-04-19 | 111.62 |
| 2011-04-18 | 112.86 |
| 2011-04-15 | 112.86 |
| 2011-04-14 | 112.45 |
| 2011-04-13 | 112.86 |
| 2011-04-12 | 110.79 |
| 2011-04-11 | 113.69 |
| 2011-04-08 | 112.45 |
| 2011-04-07 | 109.14 |
| 2011-04-06 | 109.14 |
| 2011-04-04 | 106.25 |
| 2011-04-01 | 108.31 |
| 2011-03-31 | 106.66 |
| 2011-03-30 | 105.42 |
| 2011-03-29 | 105.83 |
| 2011-03-28 | 107.07 |
| 2011-03-25 | 107.49 |
| 2011-03-24 | 107.49 |
| 2011-03-23 | 121.95 |
| 2011-03-22 | 119.47 |
| 2011-03-21 | 117.82 |
| 2011-03-18 | 109.97 |
| 2011-03-17 | 102.53 |
| 2011-03-16 | 111.21 |
| 2011-03-15 | 109.55 |
| 2011-03-14 | 110.79 |
| 2011-03-11 | 110.79 |
| 2011-03-10 | 114.51 |
| 2011-03-09 | 110.38 |
| 2011-03-08 | 97.98 |
| 2011-03-07 | 98.39 |
| 2011-03-04 | 97.15 |
| 2011-03-03 | 94.67 |
| 2011-03-02 | 94.26 |
| 2011-03-01 | 93.43 |
| 2011-02-28 | 90.54 |
| 2011-02-25 | 87.65 |
| 2011-02-24 | 81.86 |
| 2011-02-23 | 84.75 |
| 2011-02-22 | 85.17 |
| 2011-02-21 | 90.54 |
| 2011-02-18 | 91.78 |
| 2011-02-17 | 91.37 |
| 2011-02-16 | 90.95 |
| 2011-02-15 | 91.37 |
| 2011-02-14 | 92.61 |
| 2011-02-11 | 89.30 |
| 2011-02-10 | 89.71 |
| 2011-02-09 | 92.19 |
| 2011-02-08 | 93.85 |
| 2011-02-07 | 95.50 |
| 2011-02-02 | 95.09 |
| 2011-02-01 | 91.78 |
| 2011-01-31 | 91.37 |
| 2011-01-28 | 88.89 |
| 2011-01-27 | 91.37 |
| 2011-01-26 | 85.58 |
| 2011-01-25 | 88.06 |
| 2011-01-24 | 88.47 |
| 2011-01-21 | 90.54 |
| 2011-01-20 | 93.02 |
| 2011-01-19 | 97.98 |
| 2011-01-18 | 98.81 |
| 2011-01-17 | 96.33 |
| 2011-01-14 | 100.05 |
| 2011-01-13 | 103.77 |
| 2011-01-12 | 102.94 |
| 2011-01-11 | 92.61 |
| 2011-01-10 | 93.43 |
| 2011-01-07 | 95.09 |
| 2011-01-06 | 97.98 |
| 2011-01-05 | 98.39 |
| 2011-01-04 | 95.09 |
| 2011-01-03 | 92.19 |
| 2010-12-31 | 88.47 |
| 2010-12-30 | 89.71 |
| 2010-12-29 | 90.95 |
| 2010-12-28 | 92.61 |
| 2010-12-24 | 97.15 |
| 2010-12-23 | 96.74 |
| 2010-12-22 | 95.91 |
| 2010-12-21 | 97.15 |
| 2010-12-20 | 90.13 |
| 2010-12-17 | 100.46 |
| 2010-12-16 | 93.85 |
| 2010-12-15 | 84.75 |
| 2010-12-14 | 81.86 |
| 2010-12-13 | 75.66 |
| 2010-12-10 | 76.07 |
| 2010-12-09 | 75.25 |
| 2010-12-08 | 75.25 |
| 2010-12-07 | 77.31 |
| 2010-12-06 | 80.21 |
| 2010-12-03 | 80.62 |
| 2010-12-02 | 77.73 |
| 2010-12-01 | 77.31 |
| 2010-11-30 | 73.59 |
| 2010-11-29 | 74.01 |
| 2010-11-26 | 72.35 |
| 2010-11-25 | 75.66 |
| 2010-11-24 | 72.35 |
| 2010-11-23 | 70.70 |
| 2010-11-22 | 75.66 |
| 2010-11-19 | 77.31 |
| 2010-11-18 | 77.73 |
| 2010-11-17 | 69.46 |
| 2010-11-16 | 76.90 |
| 2010-11-15 | 80.62 |
| 2010-11-12 | 88.47 |
| 2010-11-11 | 96.74 |
| 2010-11-10 | 97.98 |
| 2010-11-09 | 100.05 |
| 2010-11-08 | 101.70 |
| 2010-11-05 | 100.05 |
| 2010-11-04 | 102.11 |
| 2010-11-03 | 102.53 |
| 2010-11-02 | 102.94 |
| 2010-11-01 | 98.39 |
| 2010-10-29 | 94.67 |
| 2010-10-28 | 94.26 |
| 2010-10-27 | 96.33 |
| 2010-10-26 | 99.22 |
| 2010-10-25 | 103.77 |
| 2010-10-22 | 95.09 |
| 2010-10-21 | 95.91 |
| 2010-10-20 | 95.09 |
| 2010-10-19 | 100.46 |
| 2010-10-18 | 103.77 |
| 2010-10-15 | 105.83 |
| 2010-10-14 | 105.83 |
| 2010-10-13 | 106.25 |
| 2010-10-12 | 103.35 |
| 2010-10-11 | 103.35 |
| 2010-10-08 | 113.69 |
| 2010-10-07 | 114.93 |
| 2010-10-06 | 105.83 |
| 2010-10-05 | 107.90 |
| 2010-10-04 | 100.46 |
| 2010-09-30 | 92.19 |
| 2010-09-29 | 87.23 |
| 2010-09-28 | 90.13 |
| 2010-09-27 | 87.65 |
| 2010-09-24 | 81.86 |
| 2010-09-22 | 83.10 |
| 2010-09-21 | 84.34 |
| 2010-09-20 | 81.45 |
| 2010-09-17 | 83.93 |
| 2010-09-16 | 79.38 |
| 2010-09-15 | 79.38 |
| 2010-09-14 | 82.26 |
| 2010-09-13 | 83.08 |
| 2010-09-10 | 81.44 |
| 2010-09-09 | 82.67 |
| 2010-09-08 | 85.14 |
| 2010-09-07 | 88.43 |
| 2010-09-06 | 90.90 |
| 2010-09-03 | 86.79 |
| 2010-09-02 | 82.67 |
| 2010-09-01 | 78.97 |
| 2010-08-31 | 74.85 |
| 2010-08-30 | 77.32 |
| 2010-08-27 | 76.09 |
| 2010-08-26 | 79.79 |
| 2010-08-25 | 84.32 |
| 2010-08-24 | 84.32 |
| 2010-08-23 | 86.79 |
| 2010-08-20 | 92.55 |
| 2010-08-19 | 87.61 |
| 2010-08-18 | 90.08 |
| 2010-08-17 | 91.72 |
| 2010-08-16 | 98.72 |
| 2010-08-13 | 90.08 |
| 2010-08-12 | 84.73 |
| 2010-08-11 | 74.44 |
| 2010-08-10 | 79.38 |
| 2010-08-09 | 81.85 |
| 2010-08-06 | 76.50 |
| 2010-08-05 | 74.85 |
| 2010-08-04 | 76.50 |
| 2010-08-03 | 78.15 |
| 2010-08-02 | 78.15 |
| 2010-07-30 | 73.21 |
| 2010-07-29 | 76.91 |
| 2010-07-28 | 73.62 |
| 2010-07-27 | 75.68 |
| 2010-07-26 | 72.39 |
| 2010-07-23 | 72.80 |
| 2010-07-22 | 67.04 |
| 2010-07-21 | 65.80 |
| 2010-07-20 | 62.51 |
| 2010-07-19 | 58.40 |
| 2010-07-16 | 60.45 |
| 2010-07-15 | 59.22 |
| 2010-07-14 | 60.45 |
| 2010-07-13 | 57.99 |
| 2010-07-12 | 62.51 |
| 2010-07-09 | 60.87 |
| 2010-07-08 | 57.99 |
| 2010-07-07 | 57.57 |
| 2010-07-06 | 58.40 |
| 2010-07-05 | 53.05 |
| 2010-07-02 | 54.28 |
| 2010-06-30 | 57.16 |
| 2010-06-29 | 58.40 |
| 2010-06-28 | 63.75 |
| 2010-06-25 | 64.57 |
| 2010-06-24 | 65.39 |
| 2010-06-23 | 67.45 |
| 2010-06-22 | 67.04 |
| 2010-06-21 | 70.33 |
| 2010-06-18 | 60.45 |
| 2010-06-17 | 58.40 |
| 2010-06-15 | 57.99 |
| 2010-06-14 | 58.81 |
| 2010-06-11 | 56.34 |
| 2010-06-10 | 55.11 |
| 2010-06-09 | 53.46 |
| 2010-06-08 | 55.93 |
| 2010-06-07 | 56.34 |
| 2010-06-04 | 59.22 |
| 2010-06-03 | 60.04 |
| 2010-06-02 | 59.63 |
| 2010-06-01 | 57.99 |
| 2010-05-31 | 62.51 |
| 2010-05-28 | 63.75 |
| 2010-05-27 | 54.28 |
| 2010-05-26 | 48.11 |
| 2010-05-25 | 47.12 |
| 2010-05-24 | 55.97 |
| 2010-05-20 | 48.33 |
| 2010-05-19 | 54.76 |
| 2010-05-18 | 61.60 |
| 2010-05-17 | 58.38 |
| 2010-05-14 | 62.80 |
| 2010-05-13 | 62.80 |
| 2010-05-12 | 62.80 |
| 2010-05-11 | 61.19 |
| 2010-05-10 | 64.41 |
| 2010-05-07 | 54.36 |
| 2010-05-06 | 57.17 |
| 2010-05-05 | 64.01 |
| 2010-05-04 | 72.45 |
| 2010-05-03 | 76.07 |
| 2010-04-30 | 80.89 |
| 2010-04-29 | 78.88 |
| 2010-04-28 | 82.10 |
| 2010-04-27 | 85.71 |
| 2010-04-26 | 88.93 |
| 2010-04-23 | 84.91 |
| 2010-04-22 | 92.55 |
| 2010-04-21 | 90.14 |
| 2010-04-20 | 84.11 |
| 2010-04-19 | 78.48 |
| 2010-04-16 | 86.12 |
| 2010-04-15 | 90.94 |
| 2010-04-14 | 94.56 |
| 2010-04-13 | 94.16 |
| 2010-04-12 | 98.98 |
| 2010-04-09 | 103.40 |
| 2010-04-08 | 105.41 |
| 2010-04-07 | 105.41 |
| 2010-04-01 | 97.37 |
| 2010-03-31 | 94.56 |
| 2010-03-30 | 96.97 |
| 2010-03-29 | 84.11 |
| 2010-03-26 | 80.89 |
| 2010-03-25 | 76.87 |
| 2010-03-24 | 74.46 |
| 2010-03-23 | 67.22 |
| 2010-03-22 | 74.86 |
| 2010-03-19 | 64.41 |
| 2010-03-18 | 61.19 |
| 2010-03-17 | 62.00 |
| 2010-03-16 | 58.38 |
| 2010-03-15 | 62.40 |
| 2010-03-12 | 63.61 |
| 2010-03-11 | 64.41 |
| 2010-03-10 | 66.02 |
| 2010-03-09 | 54.36 |
| 2010-03-08 | 53.15 |
| 2010-03-05 | 52.35 |
| 2010-03-04 | 52.75 |
| 2010-03-03 | 56.37 |
| 2010-03-02 | 59.59 |
| 2010-03-01 | 57.17 |
| 2010-02-26 | 52.35 |
| 2010-02-25 | 51.14 |
| 2010-02-24 | 53.56 |
| 2010-02-23 | 53.96 |
| 2010-02-22 | 49.54 |
| 2010-02-19 | 48.73 |
| 2010-02-18 | 53.15 |
| 2010-02-17 | 50.34 |
| 2010-02-12 | 51.55 |
| 2010-02-11 | 51.95 |
| 2010-02-10 | 45.52 |
| 2010-02-09 | 44.31 |
| 2010-02-08 | 43.51 |
| 2010-02-05 | 46.72 |
| 2010-02-04 | 49.94 |
| 2010-02-03 | 54.76 |
| 2010-02-02 | 49.94 |
| 2010-02-01 | 50.34 |
| 2010-01-29 | 46.32 |
| 2010-01-28 | 47.93 |
| 2010-01-27 | 45.92 |
| 2010-01-26 | 51.55 |
| 2010-01-25 | 58.78 |
| 2010-01-22 | 61.19 |
| 2010-01-21 | 62.40 |
| 2010-01-20 | 70.04 |
| 2010-01-19 | 75.26 |
| 2010-01-18 | 68.83 |
| 2010-01-15 | 64.81 |
| 2010-01-14 | 66.42 |
| 2010-01-13 | 73.25 |
| 2010-01-12 | 73.66 |
| 2010-01-11 | 61.60 |
| 2010-01-08 | 57.98 |
| 2010-01-07 | 68.03 |
| 2010-01-06 | 51.95 |
| 2010-01-05 | 31.85 |
| 2010-01-04 | 29.44 |
| 2009-12-31 | 33.06 |
| 2009-12-30 | 33.46 |
| 2009-12-29 | 33.86 |
| 2009-12-28 | 28.23 |
| 2009-12-24 | 27.03 |
| 2009-12-23 | 24.21 |
| 2009-12-22 | 21.40 |
| 2009-12-21 | 25.02 |
| 2009-12-18 | 26.22 |
| 2009-12-17 | 24.61 |
| 2009-12-16 | 28.23 |
| 2009-12-15 | 31.05 |
| 2009-12-14 | 35.47 |
| 2009-12-11 | 35.47 |
| 2009-12-10 | 34.66 |
| 2009-12-09 | 39.09 |
| 2009-12-08 | 41.90 |
| 2009-12-07 | 43.51 |
| 2009-12-04 | 42.30 |
| 2009-12-03 | 40.29 |
| 2009-12-02 | 33.06 |
| 2009-12-01 | 29.44 |
| 2009-11-30 | 28.23 |
| 2009-11-27 | 24.61 |
| 2009-11-26 | 30.24 |
| 2009-11-25 | 33.06 |
| 2009-11-24 | 31.05 |
| 2009-11-23 | 32.65 |
| 2009-11-20 | 33.46 |
| 2009-11-19 | 36.27 |
| 2009-11-18 | 38.68 |
| 2009-11-17 | 38.28 |
| 2009-11-16 | 37.88 |
| 2009-11-13 | 38.28 |
| 2009-11-12 | 36.27 |
| 2009-11-11 | 38.28 |
| 2009-11-10 | 35.47 |
| 2009-11-09 | 32.25 |
| 2009-11-06 | 29.84 |
| 2009-11-05 | 29.04 |
| 2009-11-04 | 29.84 |
| 2009-11-03 | 29.84 |
| 2009-11-02 | 32.25 |
| 2009-10-30 | 33.86 |
| 2009-10-29 | 31.45 |
| 2009-10-28 | 36.67 |
| 2009-10-27 | 41.10 |
| 2009-10-23 | 43.10 |
| 2009-10-22 | 40.69 |
| 2009-10-21 | 42.30 |
| 2009-10-20 | 42.30 |
| 2009-10-19 | 39.09 |
| 2009-10-16 | 35.07 |
| 2009-10-15 | 36.67 |
| 2009-10-14 | 33.86 |
| 2009-10-13 | 33.06 |
| 2009-10-12 | 32.65 |
| 2009-10-09 | 32.65 |
| 2009-10-08 | 35.07 |
| 2009-10-07 | 35.47 |
| 2009-10-06 | 32.65 |
| 2009-10-05 | 28.63 |
| 2009-10-02 | 27.03 |
| 2009-09-30 | 31.05 |
| 2009-09-29 | 33.06 |
| 2009-09-28 | 31.05 |
| 2009-09-25 | 38.68 |
| 2009-09-24 | 33.06 |
| 2009-09-23 | 37.88 |
| 2009-09-22 | 38.28 |
| 2009-09-21 | 40.68 |
| 2009-09-18 | 47.50 |
| 2009-09-17 | 45.49 |
| 2009-09-16 | 46.70 |
| 2009-09-15 | 51.51 |
| 2009-09-14 | 45.09 |
| 2009-09-11 | 42.29 |
| 2009-09-10 | 35.88 |
| 2009-09-09 | 35.47 |
| 2009-09-08 | 37.88 |
| 2009-09-07 | 39.48 |
| 2009-09-04 | 34.67 |
| 2009-09-03 | 31.47 |
| 2009-09-02 | 24.25 |
| 2009-09-01 | 26.26 |
| 2009-08-31 | 25.85 |
| 2009-08-28 | 27.46 |
| 2009-08-27 | 28.66 |
| 2009-08-26 | 31.47 |
| 2009-08-25 | 33.07 |
| 2009-08-24 | 31.47 |
| 2009-08-21 | 28.66 |
| 2009-08-20 | 27.86 |
| 2009-08-19 | 27.46 |
| 2009-08-18 | 26.66 |
| 2009-08-17 | 28.26 |
| 2009-08-14 | 35.88 |
| 2009-08-13 | 38.28 |
| 2009-08-12 | 36.28 |
| 2009-08-11 | 36.28 |
| 2009-08-10 | 40.28 |
| 2009-08-07 | 35.07 |
| 2009-08-06 | 45.09 |
| 2009-08-05 | 44.29 |
| 2009-08-04 | 49.50 |
| 2009-08-03 | 53.51 |
| 2009-07-31 | 46.70 |
| 2009-07-30 | 43.09 |
| 2009-07-29 | 46.70 |
| 2009-07-28 | 56.32 |
| 2009-07-27 | 53.11 |
| 2009-07-24 | 51.11 |
| 2009-07-23 | 47.10 |
| 2009-07-22 | 45.49 |
| 2009-07-21 | 47.90 |
| 2009-07-20 | 49.10 |
| 2009-07-17 | 46.30 |
| 2009-07-16 | 45.09 |
| 2009-07-15 | 46.70 |
| 2009-07-14 | 42.29 |
| 2009-07-13 | 37.88 |
| 2009-07-10 | 40.68 |
| 2009-07-09 | 41.49 |
| 2009-07-08 | 41.89 |
| 2009-07-07 | 43.09 |
| 2009-07-06 | 51.11 |
| 2009-07-03 | 55.11 |
| 2009-07-02 | 57.92 |
| 2009-06-30 | 55.92 |
| 2009-06-29 | 59.92 |
| 2009-06-26 | 56.72 |
| 2009-06-25 | 53.91 |
| 2009-06-24 | 47.50 |
| 2009-06-23 | 43.09 |
| 2009-06-22 | 46.70 |
| 2009-06-19 | 45.09 |
| 2009-06-18 | 47.50 |
| 2009-06-17 | 39.48 |
| 2009-06-16 | 39.88 |
| 2009-06-15 | 47.90 |
| 2009-06-12 | 53.11 |
| 2009-06-11 | 53.11 |
| 2009-06-10 | 57.52 |
| 2009-06-09 | 54.31 |
| 2009-06-08 | 56.72 |
| 2009-06-05 | 55.11 |
| 2009-06-04 | 60.32 |
| 2009-06-03 | 64.33 |
| 2009-06-02 | 55.92 |
| 2009-06-01 | 45.09 |
| 2009-05-29 | 35.88 |
| 2009-05-27 | 31.07 |
| 2009-05-26 | 27.46 |
| 2009-05-25 | 27.06 |
| 2009-05-22 | 22.49 |
| 2009-05-21 | 22.49 |
| 2009-05-20 | 16.99 |
| 2009-05-19 | 20.92 |
| 2009-05-18 | 25.63 |
| 2009-05-15 | 25.63 |
| 2009-05-14 | 14.64 |
| 2009-05-13 | 17.78 |
| 2009-05-12 | 13.46 |
| 2009-05-11 | 6.00 |
| 2009-05-08 | 12.67 |
| 2009-05-07 | 13.85 |
| 2009-05-06 | 11.89 |
| 2009-05-05 | 0.50 |
| 2009-05-04 | 3.64 |
| 2009-04-30 | -6.17 |
| 2009-04-29 | -9.70 |
| 2009-04-28 | -17.16 |
| 2009-04-27 | -12.85 |
| 2009-04-24 | -7.35 |
| 2009-04-23 | -8.92 |
| 2009-04-22 | -8.13 |
| 2009-04-21 | -8.53 |
| 2009-04-20 | -6.17 |
| 2009-04-17 | -7.35 |
| 2009-04-16 | -3.42 |
| 2009-04-15 | 2.07 |
| 2009-04-14 | 3.25 |
| 2009-04-09 | -5.39 |
| 2009-04-08 | -9.31 |
| 2009-04-07 | -5.78 |
| 2009-04-06 | -3.42 |
| 2009-04-03 | -6.17 |
| 2009-04-02 | -8.53 |
| 2009-04-01 | -15.99 |
| 2009-03-31 | -18.73 |
| 2009-03-30 | -19.91 |
| 2009-03-27 | -14.42 |
| 2009-03-26 | -15.99 |
| 2009-03-25 | -20.30 |
| 2009-03-24 | -17.56 |
| 2009-03-23 | -15.99 |
| 2009-03-20 | -27.37 |
| 2009-03-19 | -26.59 |
| 2009-03-18 | -27.37 |
| 2009-03-17 | -28.94 |
| 2009-03-16 | -29.33 |
| 2009-03-13 | -34.04 |
| 2009-03-12 | -36.79 |
| 2009-03-11 | -36.79 |
| 2009-03-10 | -37.58 |
| 2009-03-09 | -38.76 |
| 2009-03-06 | -39.15 |
| 2009-03-05 | -39.15 |
| 2009-03-04 | -39.15 |
| 2009-03-03 | -42.68 |
| 2009-03-02 | -43.86 |
| 2009-02-27 | -37.19 |
| 2009-02-26 | -36.40 |
| 2009-02-25 | -35.22 |
| 2009-02-24 | -35.62 |
| 2009-02-23 | -34.04 |
| 2009-02-20 | -34.83 |
| 2009-02-19 | -31.69 |
| 2009-02-18 | -31.30 |
| 2009-02-17 | -32.47 |
| 2009-02-16 | -30.12 |
| 2009-02-13 | -30.51 |
| 2009-02-12 | -32.87 |
| 2009-02-11 | -32.87 |
| 2009-02-10 | -30.51 |
| 2009-02-09 | -28.94 |
| 2009-02-06 | -28.55 |
| 2009-02-05 | -30.12 |
| 2009-02-04 | -31.30 |
| 2009-02-03 | -35.22 |
| 2009-02-02 | -33.65 |
| 2009-01-30 | -29.73 |
| 2009-01-29 | -34.83 |
| 2009-01-23 | -37.19 |
| 2009-01-22 | -36.01 |
| 2009-01-21 | -35.22 |
| 2009-01-20 | -32.47 |
| 2009-01-19 | -30.51 |
| 2009-01-16 | -30.51 |
| 2009-01-15 | -34.44 |
| 2009-01-14 | -31.30 |
| 2009-01-13 | -32.47 |
| 2009-01-12 | -30.51 |
| 2009-01-09 | -22.66 |
| 2009-01-08 | -28.94 |
| 2009-01-07 | -23.44 |
| 2009-01-06 | -24.23 |
| 2009-01-05 | -26.19 |
| 2009-01-02 | -33.26 |
| 2008-12-31 | -35.22 |
| 2008-12-30 | -35.62 |
| 2008-12-29 | -34.83 |
| 2008-12-24 | -35.62 |
| 2008-12-23 | -39.15 |
| 2008-12-22 | -33.26 |
| 2008-12-19 | -29.33 |
| 2008-12-18 | -26.98 |
| 2008-12-17 | -30.90 |
| 2008-12-16 | -32.08 |
| 2008-12-15 | -33.65 |
| 2008-12-12 | -31.69 |
| 2008-12-11 | -24.23 |
| 2008-12-10 | -31.30 |
| 2008-12-09 | -35.22 |
| 2008-12-08 | -39.15 |
| 2008-12-05 | -48.57 |
| 2008-12-04 | -50.93 |
| 2008-12-03 | -50.14 |
| 2008-12-02 | -54.07 |
| 2008-12-01 | -48.96 |
| 2008-11-28 | -53.28 |
| 2008-11-27 | -53.28 |
| 2008-11-26 | -56.42 |
| 2008-11-25 | -59.56 |
| 2008-11-24 | -58.39 |
| 2008-11-21 | -57.99 |
| 2008-11-20 | -57.21 |
| 2008-11-19 | -54.07 |
| 2008-11-18 | -54.07 |
| 2008-11-17 | -52.10 |
| 2008-11-14 | -50.53 |
| 2008-11-13 | -53.28 |
| 2008-11-12 | -50.93 |
| 2008-11-11 | -48.18 |
| 2008-11-10 | -44.64 |
| 2008-11-07 | -49.75 |
| 2008-11-06 | -48.57 |
| 2008-11-05 | -43.47 |
| 2008-11-04 | -47.39 |
| 2008-11-03 | -47.79 |
| 2008-10-31 | -47.00 |
| 2008-10-30 | -47.00 |
| 2008-10-29 | -53.67 |
| 2008-10-28 | -53.67 |
| 2008-10-27 | -52.89 |
| 2008-10-24 | -48.18 |
| 2008-10-23 | -41.11 |
| 2008-10-22 | -39.93 |
| 2008-10-21 | -37.19 |
| 2008-10-20 | -39.15 |
| 2008-10-17 | -43.07 |
| 2008-10-16 | -43.47 |
| 2008-10-15 | -39.54 |
| 2008-10-14 | -37.97 |
| 2008-10-13 | -42.29 |
| 2008-10-10 | -39.54 |
| 2008-10-09 | -37.58 |
| 2008-10-08 | -41.11 |
| 2008-10-06 | -36.43 |
| 2008-10-03 | -26.68 |
| 2008-10-02 | -20.05 |
| 2008-09-30 | -35.65 |
| 2008-09-29 | -34.48 |
| 2008-09-26 | -32.53 |
| 2008-09-25 | -34.48 |
| 2008-09-24 | -35.26 |
| 2008-09-23 | -35.65 |
| 2008-09-22 | -30.19 |
| 2008-09-19 | -27.85 |
| 2008-09-18 | -28.63 |
| 2008-09-17 | -28.24 |
| 2008-09-16 | -23.56 |
| 2008-09-12 | -23.17 |
| 2008-09-11 | -25.12 |
| 2008-09-10 | -20.83 |
| 2008-09-09 | -14.20 |
| 2008-09-08 | -8.35 |
| 2008-09-05 | -10.69 |
| 2008-09-04 | -5.23 |
| 2008-09-03 | -2.11 |
| 2008-09-02 | 4.52 |
| 2008-09-01 | 7.25 |
| 2008-08-29 | 9.98 |
| 2008-08-28 | 5.30 |
| 2008-08-27 | 8.81 |
| 2008-08-26 | 6.47 |
| 2008-08-25 | 12.32 |
| 2008-08-21 | 11.15 |
| 2008-08-20 | 13.10 |
| 2008-08-19 | 10.37 |
| 2008-08-18 | 14.66 |
| 2008-08-15 | 22.07 |
| 2008-08-14 | 24.02 |
| 2008-08-13 | 21.68 |
| 2008-08-12 | 24.80 |
| 2008-08-11 | 22.85 |
| 2008-08-08 | 29.09 |
| 2008-08-07 | 33.77 |
| 2008-08-05 | 37.67 |
| 2008-08-04 | 46.64 |
| 2008-08-01 | 44.30 |
| 2008-07-31 | 40.40 |
| 2008-07-30 | 34.55 |
| 2008-07-29 | 31.82 |
| 2008-07-28 | 35.72 |
| 2008-07-25 | 34.16 |
| 2008-07-24 | 42.35 |
| 2008-07-23 | 38.45 |
| 2008-07-22 | 30.65 |
| 2008-07-21 | 27.92 |
| 2008-07-18 | 25.19 |
| 2008-07-17 | 27.14 |
| 2008-07-16 | 25.97 |
| 2008-07-15 | 25.97 |
| 2008-07-14 | 36.50 |
| 2008-07-11 | 38.84 |
| 2008-07-10 | 30.65 |
| 2008-07-09 | 30.65 |
| 2008-07-08 | 31.43 |
| 2008-07-07 | 32.60 |
| 2008-07-04 | 25.19 |
| 2008-07-03 | 25.97 |
| 2008-07-02 | 35.33 |
| 2008-06-30 | 39.62 |
| 2008-06-27 | 44.30 |
| 2008-06-26 | 50.93 |
| 2008-06-25 | 56.00 |
| 2008-06-24 | 54.05 |
| 2008-06-23 | 58.34 |
| 2008-06-20 | 67.70 |
| 2008-06-19 | 65.75 |
| 2008-06-18 | 64.97 |
| 2008-06-17 | 67.70 |
| 2008-06-16 | 59.90 |
| 2008-06-13 | 59.12 |
| 2008-06-12 | 56.78 |
| 2008-06-11 | 63.80 |
| 2008-06-10 | 65.75 |
| 2008-06-06 | 73.55 |
| 2008-06-05 | 75.89 |
| 2008-06-04 | 79.40 |
| 2008-06-03 | 79.79 |
| 2008-06-02 | 84.08 |
| 2008-05-30 | 86.42 |
| 2008-05-29 | 80.96 |
| 2008-05-28 | 83.69 |
| 2008-05-27 | 86.81 |
| 2008-05-26 | 81.74 |
| 2008-05-23 | 79.01 |
| 2008-05-22 | 82.91 |
| 2008-05-21 | 85.25 |
| 2008-05-20 | 85.25 |
| 2008-05-19 | 94.22 |
| 2008-05-16 | 88.25 |
| 2008-05-15 | 84.00 |
| 2008-05-14 | 89.02 |
| 2008-05-13 | 91.33 |
| 2008-05-09 | 87.48 |
| 2008-05-08 | 89.79 |
| 2008-05-07 | 92.49 |
| 2008-05-06 | 102.14 |
| 2008-05-05 | 94.03 |
| 2008-05-02 | 80.15 |
| 2008-04-30 | 73.59 |
| 2008-04-29 | 78.99 |
| 2008-04-28 | 79.38 |
| 2008-04-25 | 75.13 |
| 2008-04-24 | 80.53 |
| 2008-04-23 | 71.66 |
| 2008-04-22 | 61.63 |
| 2008-04-21 | 50.06 |
| 2008-04-18 | 57.77 |
| 2008-04-17 | 62.79 |
| 2008-04-16 | 65.10 |
| 2008-04-15 | 63.56 |
| 2008-04-14 | 67.03 |
| 2008-04-11 | 83.62 |
| 2008-04-10 | 91.72 |
| 2008-04-09 | 97.89 |
| 2008-04-08 | 96.73 |
| 2008-04-07 | 100.59 |
| 2008-04-03 | 102.14 |
| 2008-04-02 | 92.88 |
| 2008-04-01 | 86.71 |
| 2008-03-31 | 96.35 |
| 2008-03-28 | 89.02 |
| 2008-03-27 | 74.36 |
| 2008-03-26 | 67.03 |
| 2008-03-25 | 50.44 |
| 2008-03-20 | 42.73 |
| 2008-03-19 | 50.83 |
| 2008-03-18 | 51.22 |
| 2008-03-17 | 58.16 |
| 2008-03-14 | 72.43 |
| 2008-03-13 | 84.78 |
| 2008-03-12 | 94.81 |
| 2008-03-11 | 92.88 |
| 2008-03-10 | 87.86 |
| 2008-03-07 | 93.65 |
| 2008-03-06 | 102.52 |
| 2008-03-05 | 112.94 |
| 2008-03-04 | 121.42 |
| 2008-03-03 | 133.38 |
| 2008-02-29 | 141.48 |
| 2008-02-28 | 139.55 |
| 2008-02-27 | 141.10 |
| 2008-02-26 | 138.40 |
| 2008-02-25 | 138.40 |
| 2008-02-22 | 137.24 |
| 2008-02-21 | 146.50 |
| 2008-02-20 | 143.03 |
| 2008-02-19 | 148.04 |
| 2008-02-18 | 145.34 |
| 2008-02-15 | 155.37 |
| 2008-02-14 | 146.11 |
| 2008-02-13 | 142.64 |
| 2008-02-12 | 141.48 |
| 2008-02-11 | 135.31 |
| 2008-02-06 | 146.88 |
| 2008-02-05 | 160.38 |
| 2008-02-04 | 160.77 |
| 2008-02-01 | 138.40 |
| 2008-01-31 | 131.07 |
| 2008-01-30 | 117.95 |
| 2008-01-29 | 105.61 |
| 2008-01-28 | 104.45 |
| 2008-01-25 | 106.38 |
| 2008-01-24 | 81.30 |
| 2008-01-23 | 88.25 |
| 2008-01-22 | 70.89 |
| 2008-01-21 | 96.73 |
| 2008-01-18 | 96.73 |
| 2008-01-17 | 105.22 |
| 2008-01-16 | 119.88 |
| 2008-01-15 | 143.41 |
| 2008-01-14 | 160.38 |
| 2008-01-11 | 162.70 |
| 2008-01-10 | 171.96 |
| 2008-01-09 | 170.41 |
| 2008-01-08 | 176.20 |
| 2008-01-07 | 175.81 |
| 2008-01-04 | 181.99 |
| 2008-01-03 | 178.51 |
| 2008-01-02 | 197.42 |
| 2007-12-31 | 193.94 |
| 2007-12-28 | 189.32 |
| 2007-12-27 | 173.50 |
| 2007-12-24 | 175.81 |
| 2007-12-21 | 176.20 |
| 2007-12-20 | 162.31 |
| 2007-12-19 | 162.70 |
| 2007-12-18 | 155.76 |
| 2007-12-17 | 161.93 |
| 2007-12-14 | 195.49 |
| 2007-12-13 | 208.22 |
| 2007-12-12 | 231.75 |
| 2007-12-11 | 246.41 |
| 2007-12-10 | 244.09 |
| 2007-12-07 | 255.67 |
| 2007-12-06 | 257.59 |
| 2007-12-05 | 256.44 |
| 2007-12-04 | 235.99 |
| 2007-12-03 | 241.39 |
| 2007-11-30 | 232.52 |
| 2007-11-29 | 234.83 |
| 2007-11-28 | 210.53 |
| 2007-11-27 | 207.83 |
| 2007-11-26 | 218.25 |
| 2007-11-23 | 212.08 |
| 2007-11-22 | 235.22 |
| 2007-11-21 | 265.31 |
| 2007-11-20 | 284.98 |
| 2007-11-19 | 279.97 |
| 2007-11-16 | 282.67 |
| 2007-11-15 | 297.33 |
| 2007-11-14 | 313.53 |
| 2007-11-13 | 288.07 |
| 2007-11-12 | 289.61 |
| 2007-11-09 | 323.56 |
| 2007-11-08 | 345.16 |
| 2007-11-07 | 359.82 |
| 2007-11-06 | 331.27 |
| 2007-11-05 | 332.82 |
| 2007-11-02 | 339.76 |
| 2007-11-01 | 359.05 |
| 2007-10-31 | 355.19 |
| 2007-10-30 | 336.67 |
| 2007-10-29 | 356.73 |
| 2007-10-26 | 369.08 |
| 2007-10-25 | 331.27 |
| 2007-10-24 | 255.28 |
| 2007-10-23 | 222.10 |
| 2007-10-22 | 204.75 |
| 2007-10-18 | 211.30 |
| 2007-10-17 | 204.36 |
| 2007-10-16 | 209.38 |
| 2007-10-15 | 215.92 |
| 2007-10-12 | 208.22 |
| 2007-10-11 | 212.84 |
| 2007-10-10 | 215.54 |
| 2007-10-09 | 215.15 |
| 2007-10-08 | 207.83 |
| 2007-10-05 | 205.52 |
| 2007-10-04 | 207.06 |
| 2007-10-03 | 215.54 |
| 2007-10-02 | 192.81 |
| 2007-09-28 | 202.44 |
| 2007-09-27 | 232.49 |
| 2007-09-25 | 224.79 |
| 2007-09-24 | 230.57 |
| 2007-09-21 | 217.47 |
| 2007-09-20 | 227.10 |
| 2007-09-19 | 243.28 |
| 2007-09-18 | 235.19 |
| 2007-09-17 | 239.43 |
| 2007-09-14 | 249.83 |
| 2007-09-13 | 258.30 |
| 2007-09-12 | 260.23 |
| 2007-09-11 | 257.15 |
| 2007-09-10 | 262.54 |
| 2007-09-07 | 244.44 |
| 2007-09-06 | 221.70 |
| 2007-09-05 | 217.85 |
| 2007-09-04 | 232.88 |
| 2007-09-03 | 230.57 |
| 2007-08-31 | 206.29 |
| 2007-08-30 | 175.09 |
| 2007-08-29 | 146.58 |
| 2007-08-28 | 141.95 |
| 2007-08-27 | 141.95 |
| 2007-08-24 | 128.85 |
| 2007-08-23 | 114.98 |
| 2007-08-22 | 114.98 |
| 2007-08-21 | 105.35 |
| 2007-08-20 | 107.28 |
| 2007-08-17 | 93.41 |
| 2007-08-16 | 111.90 |
| 2007-08-15 | 127.31 |
| 2007-08-14 | 131.93 |
| 2007-08-13 | 129.24 |
| 2007-08-10 | 133.09 |
| 2007-08-09 | 138.10 |
| 2007-08-08 | 121.15 |
| 2007-08-07 | 110.36 |
| 2007-08-06 | 108.82 |
| 2007-08-03 | 110.36 |
| 2007-08-02 | 109.97 |
| 2007-08-01 | 111.90 |
| 2007-07-31 | 119.61 |
| 2007-07-30 | 111.90 |
| 2007-07-27 | 113.83 |
| 2007-07-26 | 118.45 |
| 2007-07-25 | 118.07 |
| 2007-07-24 | 121.92 |
| 2007-07-23 | 118.45 |
| 2007-07-20 | 119.61 |
| 2007-07-19 | 104.58 |
| 2007-07-18 | 108.43 |
| 2007-07-17 | 113.06 |
| 2007-07-16 | 114.21 |
| 2007-07-13 | 116.91 |
| 2007-07-12 | 119.61 |
| 2007-07-11 | 118.84 |
| 2007-07-10 | 122.30 |
| 2007-07-09 | 131.16 |
| 2007-07-06 | 131.93 |
| 2007-07-05 | 135.79 |
| 2007-07-04 | 126.54 |
| 2007-07-03 | 125.39 |
| 2007-06-29 | 116.52 |
| 2007-06-28 | 109.97 |
| 2007-06-27 | 106.12 |
| 2007-06-26 | 118.84 |
| 2007-06-25 | 121.92 |
| 2007-06-22 | 128.85 |
| 2007-06-21 | 133.09 |
| 2007-06-20 | 130.78 |
| 2007-06-18 | 138.48 |
| 2007-06-15 | 136.56 |
| 2007-06-14 | 122.69 |
| 2007-06-13 | 118.45 |
| 2007-06-12 | 120.38 |
| 2007-06-11 | 121.15 |
| 2007-06-08 | 115.75 |
| 2007-06-07 | 119.22 |
| 2007-06-06 | 120.76 |
| 2007-06-05 | 116.91 |
| 2007-06-04 | 118.07 |
| 2007-06-01 | 119.22 |
| 2007-05-31 | 114.60 |
| 2007-05-30 | 112.29 |
| 2007-05-29 | 116.14 |
| 2007-05-28 | 121.53 |
| 2007-05-25 | 121.15 |
| 2007-05-23 | 130.78 |
| 2007-05-22 | 122.30 |
| 2007-05-21 | 108.05 |
| 2007-05-18 | 114.10 |
| 2007-05-17 | 117.92 |
| 2007-05-16 | 118.68 |
| 2007-05-15 | 125.95 |
| 2007-05-14 | 129.39 |
| 2007-05-11 | 120.21 |
| 2007-05-10 | 115.24 |
| 2007-05-09 | 88.10 |
| 2007-05-08 | 88.48 |
| 2007-05-07 | 91.16 |
| 2007-05-04 | 88.10 |
| 2007-05-03 | 88.86 |
| 2007-05-02 | 89.63 |
| 2007-04-30 | 87.33 |
| 2007-04-27 | 93.07 |
| 2007-04-26 | 92.69 |
| 2007-04-25 | 83.51 |
| 2007-04-24 | 79.69 |
| 2007-04-23 | 81.22 |
| 2007-04-20 | 81.22 |
| 2007-04-19 | 71.66 |
| 2007-04-18 | 82.75 |
| 2007-04-17 | 78.92 |
| 2007-04-16 | 80.45 |
| 2007-04-13 | 82.75 |
| 2007-04-12 | 83.13 |
| 2007-04-11 | 75.87 |
| 2007-04-10 | 75.87 |
| 2007-04-04 | 72.81 |
| 2007-04-03 | 75.10 |
| 2007-04-02 | 67.45 |
| 2007-03-30 | 57.13 |
| 2007-03-29 | 54.46 |
| 2007-03-28 | 54.46 |
| 2007-03-27 | 55.98 |
| 2007-03-26 | 57.51 |
| 2007-03-23 | 58.66 |
| 2007-03-22 | 55.98 |
| 2007-03-21 | 62.10 |
| 2007-03-20 | 50.63 |
| 2007-03-19 | 44.90 |
| 2007-03-16 | 42.60 |
| 2007-03-15 | 41.84 |
| 2007-03-14 | 39.55 |
| 2007-03-13 | 45.28 |
| 2007-03-12 | 46.81 |
| 2007-03-09 | 38.40 |
| 2007-03-08 | 42.60 |
| 2007-03-07 | 46.04 |
| 2007-03-06 | 34.19 |
| 2007-03-05 | 30.75 |
| 2007-03-02 | 47.19 |
| 2007-03-01 | 57.90 |
| 2007-02-28 | 64.78 |
| 2007-02-27 | 63.63 |
| 2007-02-26 | 61.72 |
| 2007-02-23 | 54.84 |
| 2007-02-22 | 54.84 |
| 2007-02-21 | 50.63 |
| 2007-02-16 | 40.69 |
| 2007-02-15 | 41.07 |
| 2007-02-14 | 39.16 |
| 2007-02-13 | 39.16 |
| 2007-02-12 | 42.60 |
| 2007-02-09 | 31.90 |
| 2007-02-08 | 29.99 |
| 2007-02-07 | 20.81 |
| 2007-02-06 | 20.81 |
| 2007-02-05 | 13.55 |
| 2007-02-02 | 13.17 |
| 2007-02-01 | 12.40 |
| 2007-01-31 | 13.93 |
| 2007-01-30 | 11.25 |
| 2007-01-29 | 13.93 |
| 2007-01-26 | 17.75 |
| 2007-01-25 | 20.81 |
| 2007-01-24 | 26.93 |
| 2007-01-23 | 26.93 |
| 2007-01-22 | 28.08 |
| 2007-01-19 | 28.08 |
| 2007-01-18 | 22.34 |
| 2007-01-17 | 26.16 |
| 2007-01-16 | 29.61 |
| 2007-01-15 | 30.37 |
| 2007-01-12 | 26.55 |
| 2007-01-11 | 26.16 |
| 2007-01-10 | 26.16 |
| 2007-01-09 | 28.46 |
| 2007-01-08 | 26.55 |
| 2007-01-05 | 31.90 |
| 2007-01-04 | 16.22 |
| 2007-01-03 | 17.75 |
| 2007-01-02 | 5.52 |
| 2006-12-29 | 5.14 |
| 2006-12-28 | 4.37 |
| 2006-12-27 | 5.52 |
| 2006-12-22 | 8.20 |
| 2006-12-21 | 5.90 |
| 2006-12-20 | 7.05 |
| 2006-12-19 | 2.84 |
| 2006-12-18 | 8.58 |
| 2006-12-15 | 10.11 |
| 2006-12-14 | 11.25 |
| 2006-12-13 | 9.72 |
| 2006-12-12 | 11.64 |
| 2006-12-11 | 12.40 |
| 2006-12-08 | 12.40 |
| 2006-12-07 | 14.31 |
| 2006-12-06 | 15.84 |
| 2006-12-05 | 14.69 |
| 2006-12-04 | 13.17 |
| 2006-12-01 | 13.17 |
| 2006-11-30 | 13.55 |
| 2006-11-29 | 11.25 |
| 2006-11-28 | 9.34 |
| 2006-11-27 | 14.31 |
| 2006-11-24 | 15.46 |
| 2006-11-23 | 15.08 |
| 2006-11-22 | 11.25 |
| 2006-11-21 | 8.96 |
| 2006-11-20 | 7.43 |
| 2006-11-17 | 8.58 |
| 2006-11-16 | 8.20 |
| 2006-11-15 | 10.49 |
| 2006-11-14 | 6.28 |
| 2006-11-13 | 6.67 |
| 2006-11-10 | 6.67 |
| 2006-11-09 | 7.81 |
| 2006-11-08 | 5.14 |
| 2006-11-07 | 7.05 |
| 2006-11-06 | 5.14 |
| 2006-11-03 | 6.28 |
| 2006-11-02 | 6.67 |
| 2006-11-01 | 5.90 |
| 2006-10-31 | 8.58 |
| 2006-10-27 | 3.61 |
| 2006-10-26 | 8.58 |
| 2006-10-25 | 9.72 |
| 2006-10-24 | 4.37 |
| 2006-10-23 | 4.37 |
| 2006-10-20 | 4.37 |
| 2006-10-19 | 4.75 |
| 2006-10-18 | 1.31 |
| 2006-10-17 | 0.55 |
| 2006-10-16 | 0.17 |
| 2006-10-13 | 0.17 |
| 2006-10-12 | -2.88 |
| 2006-10-11 | -2.50 |
| 2006-10-10 | -2.50 |
| 2006-10-09 | -5.55 |
| 2006-10-06 | -4.78 |
| 2006-10-05 | -4.02 |
| 2006-10-04 | -6.31 |
| 2006-10-03 | -7.45 |
| 2006-09-29 | -7.83 |
| 2006-09-28 | -8.21 |
| 2006-09-27 | -10.12 |
| 2006-09-26 | -12.02 |
| 2006-09-25 | -8.21 |
| 2006-09-22 | -9.74 |
| 2006-09-21 | -11.64 |
| 2006-09-20 | -16.97 |
| 2006-09-19 | -17.35 |
| 2006-09-18 | -21.92 |
| 2006-09-15 | -23.83 |
| 2006-09-14 | -20.78 |
| 2006-09-13 | -17.73 |
| 2006-09-12 | -16.21 |
| 2006-09-11 | -16.97 |
| 2006-09-08 | -15.07 |
| 2006-09-07 | -15.45 |
| 2006-09-06 | -16.97 |
| 2006-09-05 | -16.97 |
| 2006-09-04 | -16.59 |
| 2006-09-01 | -19.26 |
| 2006-08-31 | -17.35 |
| 2006-08-30 | -15.83 |
| 2006-08-29 | -15.83 |
| 2006-08-28 | -13.93 |
| 2006-08-25 | -16.97 |
| 2006-08-24 | -18.50 |
| 2006-08-23 | -18.88 |
| 2006-08-22 | -21.92 |
| 2006-08-21 | -23.83 |
| 2006-08-18 | -22.69 |
| 2006-08-17 | -22.30 |
| 2006-08-16 | -21.92 |
| 2006-08-15 | -23.45 |
| 2006-08-14 | -23.83 |
| 2006-08-11 | -23.83 |
| 2006-08-10 | -26.87 |
| 2006-08-09 | -27.64 |
| 2006-08-08 | -28.02 |
| 2006-08-07 | -28.02 |
| 2006-08-04 | -28.78 |
| 2006-08-03 | -27.26 |
| 2006-08-02 | -26.49 |
| 2006-08-01 | -26.87 |
| 2006-07-31 | -27.64 |
| 2006-07-28 | -29.54 |
| 2006-07-27 | -28.40 |
| 2006-07-26 | -27.64 |
| 2006-07-25 | -30.30 |
| 2006-07-24 | -29.16 |
| 2006-07-21 | -29.54 |
| 2006-07-20 | -31.44 |
| 2006-07-19 | -32.21 |
| 2006-07-18 | -31.44 |
| 2006-07-17 | -31.83 |
| 2006-07-14 | -31.83 |
| 2006-07-13 | -31.06 |
| 2006-07-12 | -28.78 |
| 2006-07-11 | -29.92 |
| 2006-07-10 | -30.30 |
| 2006-07-07 | -31.06 |
| 2006-07-06 | -31.44 |
| 2006-07-05 | -32.21 |
| 2006-07-04 | -31.44 |
| 2006-07-03 | -32.21 |
| 2006-06-30 | -34.11 |
| 2006-06-29 | -34.87 |
| 2006-06-28 | -35.25 |
| 2006-06-27 | -34.87 |
| 2006-06-26 | -34.87 |
| 2006-06-23 | -35.63 |
| 2006-06-22 | -34.49 |
| 2006-06-21 | -34.49 |
| 2006-06-20 | -34.49 |
| 2006-06-19 | -35.25 |
| 2006-06-16 | -35.25 |
| 2006-06-15 | -38.30 |
| 2006-06-14 | -39.44 |
| 2006-06-13 | -39.06 |
| 2006-06-12 | -37.16 |
| 2006-06-09 | -37.92 |
| 2006-06-08 | -37.54 |
| 2006-06-07 | -36.02 |
| 2006-06-06 | -38.68 |
| 2006-06-05 | -38.30 |
| 2006-06-02 | -40.59 |
| 2006-06-01 | -43.63 |
| 2006-05-30 | -41.35 |
| 2006-05-29 | -41.73 |
| 2006-05-26 | -41.73 |
| 2006-05-25 | -42.87 |
| 2006-05-24 | -43.25 |
| 2006-05-23 | -41.35 |
| 2006-05-22 | -40.59 |
| 2006-05-19 | -36.40 |
| 2006-05-18 | -35.06 |
| 2006-05-17 | -36.18 |
| 2006-05-16 | -37.68 |
| 2006-05-15 | -36.93 |
| 2006-05-12 | -35.06 |
| 2006-05-11 | -33.94 |
| 2006-05-10 | -32.82 |
| 2006-05-09 | -32.82 |
| 2006-05-08 | -30.58 |
| 2006-05-04 | -30.58 |
| 2006-05-03 | -31.70 |
| 2006-05-02 | -32.82 |
| 2006-04-28 | -32.45 |
| 2006-04-27 | -30.58 |
| 2006-04-26 | -33.94 |
| 2006-04-25 | -36.56 |
| 2006-04-24 | -31.70 |
| 2006-04-21 | -30.58 |
| 2006-04-20 | -28.72 |
| 2006-04-19 | -27.23 |
| 2006-04-18 | -30.58 |
| 2006-04-13 | -36.93 |
| 2006-04-12 | -37.68 |
| 2006-04-11 | -35.44 |
| 2006-04-10 | -35.06 |
| 2006-04-07 | -39.17 |
| 2006-04-06 | -38.42 |
| 2006-04-04 | -39.54 |
| 2006-04-03 | -42.15 |
| 2006-03-31 | -44.02 |
| 2006-03-30 | -41.78 |
| 2006-03-29 | -38.42 |
| 2006-03-28 | -39.91 |
| 2006-03-27 | -40.29 |
| 2006-03-24 | -39.54 |
| 2006-03-23 | -42.90 |
| 2006-03-22 | -43.65 |
| 2006-03-21 | -43.65 |
| 2006-03-20 | -42.53 |
| 2006-03-17 | -42.90 |
| 2006-03-16 | -43.65 |
| 2006-03-15 | -45.51 |
| 2006-03-14 | -45.51 |
| 2006-03-13 | -44.77 |
| 2006-03-10 | -45.14 |
| 2006-03-09 | -45.14 |
| 2006-03-08 | -45.51 |
| 2006-03-07 | -43.65 |
| 2006-03-06 | -43.27 |
| 2006-03-03 | -41.78 |
| 2006-03-02 | -42.90 |
| 2006-03-01 | -44.77 |
| 2006-02-28 | -43.65 |
| 2006-02-27 | -42.90 |
| 2006-02-24 | -43.65 |
| 2006-02-23 | -44.77 |
| 2006-02-22 | -47.01 |
| 2006-02-21 | -48.13 |
| 2006-02-20 | -47.75 |
| 2006-02-17 | -47.75 |
| 2006-02-16 | -48.50 |
| 2006-02-15 | -48.13 |
| 2006-02-14 | -47.38 |
| 2006-02-13 | -47.38 |
| 2006-02-10 | -46.26 |
| 2006-02-09 | -46.26 |
| 2006-02-08 | -45.89 |
| 2006-02-07 | -44.77 |
| 2006-02-06 | -45.51 |
| 2006-02-03 | -48.50 |
| 2006-02-02 | -49.24 |
| 2006-02-01 | -47.75 |
| 2006-01-27 | -48.50 |
| 2006-01-26 | -48.13 |
| 2006-01-25 | -47.01 |
| 2006-01-24 | -48.13 |
| 2006-01-23 | -50.36 |
| 2006-01-20 | -49.99 |
| 2006-01-19 | -48.50 |
| 2006-01-18 | -49.99 |
| 2006-01-17 | -49.62 |
| 2006-01-16 | -51.11 |
| 2006-01-13 | -51.48 |
| 2006-01-12 | -52.23 |
| 2006-01-11 | -52.23 |
| 2006-01-10 | -51.11 |
| 2006-01-09 | -49.62 |
| 2006-01-06 | -55.59 |
| 2006-01-05 | -56.34 |
| 2006-01-04 | -55.96 |
| 2006-01-03 | -56.34 |
| 2005-12-30 | -55.59 |
| 2005-12-29 | -56.34 |
| 2005-12-28 | -55.96 |
| 2005-12-23 | -56.34 |
| 2005-12-22 | -57.08 |
| 2005-12-21 | -55.96 |
| 2005-12-20 | -56.34 |
| 2005-12-19 | -55.96 |
| 2005-12-16 | -56.34 |
| 2005-12-15 | -55.96 |
| 2005-12-14 | -55.59 |
| 2005-12-13 | -55.96 |
| 2005-12-12 | -55.59 |
| 2005-12-09 | -55.96 |
| 2005-12-08 | -55.22 |
| 2005-12-07 | -55.22 |
| 2005-12-06 | -56.34 |
| 2005-12-05 | -58.95 |
| 2005-12-02 | -59.69 |
| 2005-12-01 | -61.93 |
| 2005-11-30 | -61.56 |
| 2005-11-29 | -61.56 |
| 2005-11-28 | -61.19 |
| 2005-11-25 | -61.19 |
| 2005-11-24 | -60.81 |
| 2005-11-23 | -60.07 |
| 2005-11-22 | -60.81 |
| 2005-11-21 | -60.81 |
| 2005-11-18 | -61.56 |
| 2005-11-17 | -62.68 |
| 2005-11-16 | -63.05 |
| 2005-11-15 | -63.05 |
| 2005-11-14 | -62.68 |
| 2005-11-11 | -62.31 |
| 2005-11-10 | -61.93 |
| 2005-11-09 | -61.93 |
| 2005-11-08 | -63.05 |
| 2005-11-07 | -63.43 |
| 2005-11-04 | -63.05 |
| 2005-11-03 | -61.93 |
| 2005-11-02 | -61.93 |
| 2005-11-01 | -61.19 |
| 2005-10-31 | -61.56 |
| 2005-10-28 | -61.93 |
| 2005-10-27 | -61.93 |
| 2005-10-26 | -62.31 |
| 2005-10-25 | -62.31 |
| 2005-10-24 | -63.80 |
| 2005-10-21 | -62.31 |
| 2005-10-20 | -62.31 |
| 2005-10-19 | -60.81 |
| 2005-10-18 | -60.81 |
| 2005-10-17 | -60.44 |
| 2005-10-14 | -60.07 |
| 2005-10-13 | -60.81 |
| 2005-10-12 | -60.81 |
| 2005-10-10 | -59.34 |
| 2005-10-07 | -58.23 |
| 2005-10-06 | -58.23 |
| 2005-10-05 | -58.23 |
| 2005-10-04 | -57.86 |
| 2005-10-03 | -57.86 |
| 2005-09-30 | -58.23 |
| 2005-09-29 | -57.86 |
| 2005-09-28 | -58.23 |
| 2005-09-27 | -57.86 |
| 2005-09-26 | -57.86 |
| 2005-09-23 | -57.49 |
| 2005-09-22 | -56.38 |
| 2005-09-21 | -58.23 |
| 2005-09-20 | -57.86 |
| 2005-09-16 | -57.86 |
| 2005-09-15 | -57.12 |
| 2005-09-14 | -57.86 |
| 2005-09-13 | -57.49 |
| 2005-09-12 | -57.12 |
| 2005-09-09 | -57.12 |
| 2005-09-08 | -56.75 |
| 2005-09-07 | -57.49 |
| 2005-09-06 | -56.75 |
| 2005-09-05 | -57.12 |
| 2005-09-02 | -56.38 |
| 2005-09-01 | -56.75 |
| 2005-08-31 | -58.23 |
| 2005-08-30 | -56.75 |
| 2005-08-29 | -57.49 |
| 2005-08-26 | -57.12 |
| 2005-08-25 | -56.75 |
| 2005-08-24 | -56.75 |
| 2005-08-23 | -57.12 |
| 2005-08-22 | -56.75 |
| 2005-08-19 | -56.75 |
| 2005-08-18 | -56.01 |
| 2005-08-17 | -55.27 |
| 2005-08-16 | -54.90 |
| 2005-08-15 | -54.90 |
| 2005-08-12 | -55.27 |
| 2005-08-11 | -54.53 |
| 2005-08-10 | -54.16 |
| 2005-08-09 | -55.64 |
| 2005-08-08 | -54.16 |
| 2005-08-05 | -56.38 |
| 2005-08-04 | -57.49 |
| 2005-08-03 | -57.49 |
| 2005-08-02 | -57.86 |
| 2005-08-01 | -58.60 |
| 2005-07-29 | -58.97 |
| 2005-07-28 | -58.97 |
| 2005-07-27 | -58.23 |
| 2005-07-26 | -58.97 |
| 2005-07-25 | -58.23 |
| 2005-07-22 | -57.49 |
| 2005-07-21 | -57.49 |
| 2005-07-20 | -58.60 |
| 2005-07-19 | -60.44 |
| 2005-07-18 | -60.07 |
| 2005-07-15 | -60.07 |
| 2005-07-14 | -60.44 |
| 2005-07-13 | -59.34 |
| 2005-07-12 | -60.07 |
| 2005-07-11 | -59.70 |
| 2005-07-08 | -60.07 |
| 2005-07-07 | -60.07 |
| 2005-07-06 | -58.97 |
| 2005-07-05 | -59.70 |
| 2005-07-04 | -59.34 |
| 2005-06-30 | -58.23 |
| 2005-06-29 | -58.97 |
| 2005-06-28 | -58.97 |
| 2005-06-27 | -58.60 |
| 2005-06-24 | -58.23 |
| 2005-06-23 | -57.86 |
| 2005-06-22 | -58.60 |
| 2005-06-21 | -57.86 |
| 2005-06-20 | -57.86 |
| 2005-06-17 | -57.86 |
| 2005-06-16 | -57.49 |
| 2005-06-15 | -56.75 |
| 2005-06-14 | -56.75 |
| 2005-06-13 | -56.75 |
| 2005-06-10 | -57.49 |
| 2005-06-09 | -57.12 |
| 2005-06-08 | -56.38 |
| 2005-06-07 | -57.86 |
| 2005-06-06 | -58.23 |
| 2005-06-03 | -58.23 |
| 2005-06-02 | -58.23 |
| 2005-06-01 | -58.23 |
| 2005-05-31 | -56.75 |
| 2005-05-30 | -55.27 |
| 2005-05-27 | -54.90 |
| 2005-05-26 | -60.44 |
| 2005-05-25 | -60.07 |
| 2005-05-24 | -59.34 |
| 2005-05-23 | -58.60 |
| 2005-05-20 | -60.07 |
| 2005-05-19 | -60.81 |
| 2005-05-18 | -59.70 |
| 2005-05-17 | -59.70 |
| 2005-05-13 | -58.23 |
| 2005-05-12 | -57.12 |
| 2005-05-11 | -56.38 |
| 2005-05-10 | -55.64 |
| 2005-05-09 | -55.64 |
| 2005-05-06 | -54.90 |
| 2005-05-05 | -54.16 |
| 2005-05-04 | -55.64 |
| 2005-05-03 | -56.01 |
| 2005-04-29 | -54.16 |
| 2005-04-28 | -53.79 |
| 2005-04-27 | -54.34 |
| 2005-04-26 | -54.71 |
| 2005-04-25 | -54.71 |
| 2005-04-22 | -54.71 |
| 2005-04-21 | -54.34 |
| 2005-04-20 | -54.71 |
| 2005-04-19 | -54.34 |
| 2005-04-18 | -54.34 |
| 2005-04-15 | -53.62 |
| 2005-04-14 | -53.26 |
| 2005-04-13 | -52.90 |
| 2005-04-12 | -52.90 |
| 2005-04-11 | -51.81 |
| 2005-04-08 | -51.45 |
| 2005-04-07 | -52.53 |
| 2005-04-06 | -52.17 |
| 2005-04-04 | -53.62 |
| 2005-04-01 | -53.62 |
| 2005-03-31 | -53.26 |
| 2005-03-30 | -52.53 |
| 2005-03-29 | -52.53 |
| 2005-03-24 | -52.53 |
| 2005-03-23 | -52.53 |
| 2005-03-22 | -51.81 |
| 2005-03-21 | -51.08 |
| 2005-03-18 | -50.72 |
| 2005-03-17 | -50.36 |
| 2005-03-16 | -50.00 |
| 2005-03-15 | -50.00 |
| 2005-03-14 | -49.27 |
| 2005-03-11 | -50.00 |
| 2005-03-10 | -50.72 |
| 2005-03-09 | -50.00 |
| 2005-03-08 | -49.63 |
| 2005-03-07 | -50.36 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -47.82 |
| 2005-03-02 | -48.55 |
| 2005-03-01 | -46.37 |
| 2005-02-28 | -46.37 |
| 2005-02-25 | -46.37 |
| 2005-02-24 | -46.37 |
| 2005-02-23 | -48.55 |
| 2005-02-22 | -48.55 |
| 2005-02-21 | -48.91 |
| 2005-02-18 | -48.91 |
| 2005-02-17 | -49.63 |
| 2005-02-16 | -48.91 |
| 2005-02-15 | -48.55 |
| 2005-02-14 | -49.27 |
| 2005-02-08 | -49.27 |
| 2005-02-07 | -49.63 |
| 2005-02-04 | -50.00 |
| 2005-02-03 | -50.36 |
| 2005-02-02 | -51.08 |
| 2005-02-01 | -50.00 |
| 2005-01-31 | -48.18 |
| 2005-01-28 | -50.72 |
| 2005-01-27 | -51.08 |
| 2005-01-26 | -51.45 |
| 2005-01-25 | -50.72 |
| 2005-01-24 | -51.81 |
| 2005-01-21 | -51.45 |
| 2005-01-20 | -50.72 |
| 2005-01-19 | -50.36 |
| 2005-01-18 | -50.00 |
| 2005-01-17 | -51.45 |
| 2005-01-14 | -51.81 |
| 2005-01-13 | -51.45 |
| 2005-01-12 | -50.72 |
| 2005-01-11 | -51.08 |
| 2005-01-10 | -49.27 |
| 2005-01-07 | -50.00 |
| 2005-01-06 | -48.18 |
| 2005-01-05 | -48.55 |
| 2005-01-04 | -46.37 |
| 2005-01-03 | -48.91 |
| 2004-12-31 | -50.00 |
| 2004-12-30 | -49.63 |
| 2004-12-29 | -49.27 |
| 2004-12-28 | -48.55 |
| 2004-12-24 | -51.08 |
| 2004-12-23 | -51.81 |
| 2004-12-22 | -51.08 |
| 2004-12-21 | -51.45 |
| 2004-12-20 | -51.08 |
| 2004-12-17 | -51.81 |
| 2004-12-16 | -51.81 |
| 2004-12-15 | -52.17 |
| 2004-12-14 | -52.53 |
| 2004-12-13 | -52.53 |
| 2004-12-10 | -52.17 |
| 2004-12-09 | -51.81 |
| 2004-12-08 | -51.45 |
| 2004-12-07 | -50.72 |
| 2004-12-06 | -51.45 |
| 2004-12-03 | -52.17 |
| 2004-12-02 | -50.72 |
| 2004-12-01 | -51.08 |
| 2004-11-30 | -50.36 |
| 2004-11-29 | -49.63 |
| 2004-11-26 | -50.36 |
| 2004-11-25 | -49.63 |
| 2004-11-24 | -49.27 |
| 2004-11-23 | -48.91 |
| 2004-11-22 | -51.45 |
| 2004-11-19 | -51.45 |
| 2004-11-18 | -51.08 |
| 2004-11-17 | -51.45 |
| 2004-11-16 | -51.45 |
| 2004-11-15 | -50.00 |
| 2004-11-12 | -50.00 |
| 2004-11-11 | -50.00 |
| 2004-11-10 | -49.27 |
| 2004-11-09 | -51.08 |
| 2004-11-08 | -52.53 |
| 2004-11-05 | -52.17 |
| 2004-11-04 | -51.45 |
| 2004-11-03 | -53.26 |
| 2004-11-02 | -53.26 |
| 2004-11-01 | -54.34 |
| 2004-10-29 | -54.34 |
| 2004-10-28 | -53.62 |
| 2004-10-27 | -53.62 |
| 2004-10-26 | -53.26 |
| 2004-10-25 | -56.52 |
| 2004-10-21 | -54.34 |
| 2004-10-20 | -57.61 |
| 2004-10-19 | -57.24 |
| 2004-10-18 | -59.42 |
| 2004-10-15 | -59.42 |
| 2004-10-14 | -59.42 |
| 2004-10-13 | -58.69 |
| 2004-10-12 | -57.97 |
| 2004-10-11 | -57.24 |
| 2004-10-08 | -59.78 |
| 2004-10-07 | -58.33 |
| 2004-10-06 | -60.87 |
| 2004-10-05 | -59.78 |
| 2004-10-04 | -59.42 |
| 2004-09-30 | -61.59 |
| 2004-09-28 | -62.68 |
| 2004-09-27 | -61.23 |
| 2004-09-24 | -60.87 |
| 2004-09-23 | -59.78 |
| 2004-09-22 | -59.42 |
| 2004-09-21 | -59.78 |
| 2004-09-20 | -58.69 |
| 2004-09-17 | -57.97 |
| 2004-09-16 | -59.05 |
| 2004-09-15 | -57.97 |
| 2004-09-14 | -57.97 |
| 2004-09-13 | -55.79 |
| 2004-09-10 | -61.95 |
| 2004-09-09 | -62.32 |
| 2004-09-08 | -61.95 |
| 2004-09-07 | -61.23 |
| 2004-09-06 | -61.59 |
| 2004-09-03 | -61.59 |
| 2004-09-02 | -63.77 |
| 2004-09-01 | -64.49 |
| 2004-08-31 | -65.21 |
| 2004-08-30 | -65.21 |
| 2004-08-27 | -65.58 |
| 2004-08-26 | -64.85 |
| 2004-08-25 | -64.85 |
| 2004-08-24 | -66.30 |
| 2004-08-23 | -66.66 |
| 2004-08-20 | -67.03 |
| 2004-08-19 | -66.66 |
| 2004-08-18 | -67.03 |
| 2004-08-17 | -67.39 |
| 2004-08-16 | -67.39 |
| 2004-08-13 | -66.66 |
| 2004-08-12 | -66.66 |
| 2004-08-11 | -66.66 |
| 2004-08-10 | -65.94 |
| 2004-08-09 | -65.21 |
| 2004-08-06 | -65.21 |
| 2004-08-05 | -65.21 |
| 2004-08-04 | -65.21 |
| 2004-08-03 | -65.58 |
| 2004-08-02 | -65.21 |
| 2004-07-30 | -65.21 |
| 2004-07-29 | -64.85 |
| 2004-07-28 | -64.49 |
| 2004-07-27 | -64.49 |
| 2004-07-26 | -64.13 |
| 2004-07-23 | -63.77 |
| 2004-07-22 | -65.94 |
| 2004-07-21 | -65.58 |
| 2004-07-20 | -65.58 |
| 2004-07-19 | -65.58 |
| 2004-07-16 | -67.03 |
| 2004-07-15 | -67.03 |
| 2004-07-14 | -67.03 |
| 2004-07-13 | -66.30 |
| 2004-07-12 | -66.30 |
| 2004-07-09 | -65.21 |
| 2004-07-08 | -65.21 |
| 2004-07-07 | -63.77 |
| 2004-07-06 | -64.13 |
| 2004-07-05 | -64.85 |
| 2004-07-02 | -65.21 |
| 2004-06-30 | -65.21 |
| 2004-06-29 | -65.94 |
| 2004-06-28 | -66.66 |
| 2004-06-25 | -65.58 |
| 2004-06-24 | -65.58 |
| 2004-06-23 | -66.30 |
| 2004-06-21 | -68.11 |
| 2004-06-18 | -68.11 |
| 2004-06-17 | -63.77 |
| 2004-06-16 | -62.68 |
| 2004-06-15 | -62.68 |
| 2004-06-14 | -62.68 |
| 2004-06-11 | -61.95 |
| 2004-06-10 | -61.95 |
| 2004-06-09 | -61.59 |
| 2004-06-08 | -60.87 |
| 2004-06-07 | -61.23 |
| 2004-06-04 | -61.23 |
| 2004-06-03 | -62.32 |
| 2004-06-02 | -61.59 |
| 2004-06-01 | -62.68 |
| 2004-05-31 | -61.95 |
| 2004-05-28 | -61.23 |
| 2004-05-27 | -61.59 |
| 2004-05-25 | -63.77 |
| 2004-05-24 | -63.77 |
| 2004-05-21 | -63.40 |
| 2004-05-20 | -66.30 |
| 2004-05-19 | -65.58 |
| 2004-05-18 | -67.03 |
| 2004-05-17 | -66.66 |
| 2004-05-14 | -65.58 |
| 2004-05-13 | -62.68 |
| 2004-05-12 | -64.85 |
| 2004-05-11 | -64.85 |
| 2004-05-10 | -65.21 |
| 2004-05-07 | -62.68 |
| 2004-05-06 | -62.32 |
| 2004-05-05 | -62.32 |
| 2004-05-04 | -60.50 |
| 2004-05-03 | -61.95 |
| 2004-04-30 | -61.95 |
| 2004-04-29 | -60.14 |
| 2004-04-28 | -57.24 |
| 2004-04-27 | -55.43 |
| 2004-04-26 | -55.07 |
| 2004-04-23 | -53.98 |
| 2004-04-22 | -54.34 |
| 2004-04-21 | -55.07 |
| 2004-04-20 | -53.98 |
| 2004-04-19 | -52.17 |
| 2004-04-16 | -52.90 |
| 2004-04-15 | -52.53 |
| 2004-04-14 | -53.98 |
| 2004-04-13 | -53.26 |
| 2004-04-08 | -53.98 |
| 2004-04-07 | -52.53 |
| 2004-04-06 | -53.98 |
| 2004-04-02 | -54.34 |
| 2004-04-01 | -53.62 |
| 2004-03-31 | -51.81 |
| 2004-03-30 | -50.72 |
| 2004-03-29 | -51.81 |
| 2004-03-26 | -51.08 |
| 2004-03-25 | -51.08 |
| 2004-03-24 | -48.91 |
| 2004-03-23 | -51.81 |
| 2004-03-22 | -52.17 |
| 2004-03-19 | -50.36 |
| 2004-03-18 | -50.72 |
| 2004-03-17 | -48.55 |
| 2004-03-16 | -49.63 |
| 2004-03-15 | -50.00 |
| 2004-03-12 | -52.90 |
| 2004-03-11 | -52.53 |
| 2004-03-10 | -51.81 |
| 2004-03-09 | -49.63 |
| 2004-03-08 | -46.74 |
| 2004-03-05 | -46.01 |
| 2004-03-04 | -47.10 |
| 2004-03-03 | -46.01 |
| 2004-03-02 | -44.20 |
| 2004-03-01 | -43.11 |
| 2004-02-27 | -42.75 |
| 2004-02-26 | -42.75 |
| 2004-02-25 | -43.47 |
| 2004-02-24 | -40.94 |
| 2004-02-23 | -42.75 |
| 2004-02-20 | -44.92 |
| 2004-02-19 | -45.29 |
| 2004-02-18 | -43.84 |
| 2004-02-17 | -46.01 |
| 2004-02-16 | -48.55 |
| 2004-02-13 | -49.63 |
| 2004-02-12 | -49.63 |
| 2004-02-11 | -48.91 |
| 2004-02-10 | -48.18 |
| 2004-02-09 | -48.55 |
| 2004-02-06 | -53.62 |
| 2004-02-05 | -54.34 |
| 2004-02-04 | -52.90 |
| 2004-02-03 | -56.16 |
| 2004-02-02 | -57.97 |
| 2004-01-30 | -54.71 |
| 2004-01-29 | -55.07 |
| 2004-01-28 | -54.34 |
| 2004-01-27 | -51.81 |
| 2004-01-26 | -57.97 |
| 2004-01-21 | -58.69 |
| 2004-01-20 | -58.69 |
| 2004-01-19 | -60.87 |
| 2004-01-16 | -61.23 |
| 2004-01-15 | -60.14 |
| 2004-01-14 | -58.33 |
| 2004-01-13 | -58.69 |
| 2004-01-12 | -56.88 |
| 2004-01-09 | -58.69 |
| 2004-01-08 | -58.69 |
| 2004-01-07 | -57.24 |
| 2004-01-06 | -58.33 |
| 2004-01-05 | -56.52 |
| 2004-01-02 | -66.66 |
| 2003-12-31 | -69.56 |
| 2003-12-30 | -78.62 |
| 2003-12-29 | -78.62 |
| 2003-12-24 | -78.98 |
| 2003-12-23 | -78.26 |
| 2003-12-22 | -78.26 |
| 2003-12-19 | -77.90 |
| 2003-12-18 | -78.26 |
| 2003-12-17 | -78.26 |
| 2003-12-16 | -78.26 |
| 2003-12-15 | -78.26 |
| 2003-12-12 | -77.90 |
| 2003-12-11 | -77.53 |
| 2003-12-10 | -78.26 |
| 2003-12-09 | -79.35 |
| 2003-12-08 | -78.98 |
| 2003-12-05 | -79.35 |
| 2003-12-04 | -78.98 |
| 2003-12-03 | -78.62 |
| 2003-12-02 | -78.26 |
| 2003-12-01 | -78.26 |
| 2003-11-28 | -79.35 |
| 2003-11-27 | -78.98 |
| 2003-11-26 | -79.35 |
| 2003-11-25 | -78.98 |
| 2003-11-24 | -80.07 |
| 2003-11-21 | -79.71 |
| 2003-11-20 | -79.35 |
| 2003-11-19 | -80.07 |
| 2003-11-18 | -79.71 |
| 2003-11-17 | -79.71 |
| 2003-11-14 | -79.35 |
| 2003-11-13 | -78.98 |
| 2003-11-12 | -78.98 |
| 2003-11-11 | -80.07 |
| 2003-11-10 | -79.35 |
| 2003-11-07 | -78.62 |
| 2003-11-06 | -78.62 |
| 2003-11-05 | -78.26 |
| 2003-11-04 | -77.53 |
| 2003-11-03 | -78.26 |
| 2003-10-31 | -78.98 |
| 2003-10-30 | -78.98 |
| 2003-10-29 | -78.62 |
| 2003-10-28 | -78.26 |
| 2003-10-27 | -78.98 |
| 2003-10-24 | -78.62 |
| 2003-10-23 | -78.98 |
| 2003-10-22 | -77.53 |
| 2003-10-21 | -77.17 |
| 2003-10-20 | -77.90 |
| 2003-10-17 | -77.90 |
| 2003-10-16 | -77.90 |
| 2003-10-15 | -77.90 |
| 2003-10-14 | -78.26 |
| 2003-10-13 | -77.17 |
| 2003-10-10 | -77.53 |
| 2003-10-09 | -77.53 |
| 2003-10-08 | -78.26 |
| 2003-10-07 | -78.26 |
| 2003-10-06 | -78.26 |
| 2003-10-03 | -78.26 |
| 2003-10-02 | -77.53 |
| 2003-09-30 | -77.90 |
| 2003-09-29 | -77.90 |
| 2003-09-26 | -77.90 |
| 2003-09-25 | -77.90 |
| 2003-09-24 | -77.53 |
| 2003-09-23 | -78.62 |
| 2003-09-22 | -78.62 |
| 2003-09-19 | -79.35 |
| 2003-09-18 | -78.26 |
| 2003-09-17 | -77.90 |
| 2003-09-16 | -77.53 |
| 2003-09-15 | -77.53 |
| 2003-09-11 | -77.53 |
| 2003-09-10 | -78.26 |
| 2003-09-09 | -76.81 |
| 2003-09-08 | -77.17 |
| 2003-09-05 | -76.81 |
| 2003-09-04 | -76.45 |
| 2003-09-03 | -74.64 |
| 2003-09-02 | -75.36 |
| 2003-09-01 | -76.09 |
| 2003-08-29 | -76.81 |
| 2003-08-28 | -77.53 |
| 2003-08-27 | -76.81 |
| 2003-08-26 | -77.90 |
| 2003-08-25 | -77.17 |
| 2003-08-22 | -76.81 |
| 2003-08-21 | -76.81 |
| 2003-08-20 | -76.81 |
| 2003-08-19 | -76.81 |
| 2003-08-18 | -75.72 |
| 2003-08-15 | -77.17 |
| 2003-08-14 | -78.26 |
| 2003-08-13 | -77.53 |
| 2003-08-12 | -78.62 |
| 2003-08-11 | -78.98 |
| 2003-08-08 | -78.98 |
| 2003-08-07 | -78.98 |
| 2003-08-06 | -79.35 |
| 2003-08-05 | -79.35 |
| 2003-08-04 | -79.35 |
| 2003-08-01 | -79.35 |
| 2003-07-31 | -78.98 |
| 2003-07-30 | -79.35 |
| 2003-07-29 | -79.71 |
| 2003-07-28 | -78.98 |
| 2003-07-25 | -79.35 |
| 2003-07-24 | -79.35 |
| 2003-07-23 | -79.71 |
| 2003-07-22 | -78.62 |
| 2003-07-21 | -77.90 |
| 2003-07-18 | -79.35 |
| 2003-07-17 | -80.80 |
| 2003-07-16 | -79.35 |
| 2003-07-15 | -79.71 |
| 2003-07-14 | -79.35 |
| 2003-07-11 | -80.07 |
| 2003-07-10 | -81.16 |
| 2003-07-09 | -80.80 |
| 2003-07-08 | -81.52 |
| 2003-07-07 | -81.52 |
| 2003-07-04 | -81.88 |
| 2003-07-03 | -82.43 |
| 2003-07-02 | -81.88 |
| 2003-06-30 | -82.43 |
| 2003-06-27 | -82.06 |
| 2003-06-26 | -82.79 |
| 2003-06-25 | -82.25 |
| 2003-06-24 | -82.06 |
| 2003-06-23 | -82.61 |
| 2003-06-20 | -81.52 |
| 2003-06-19 | -81.52 |
| 2003-06-18 | -81.88 |
| 2003-06-17 | -81.16 |
| 2003-06-16 | -80.43 |
| 2003-06-13 | -80.07 |
| 2003-06-12 | -81.88 |
| 2003-06-11 | -82.06 |
| 2003-06-10 | -82.06 |
| 2003-06-09 | -82.43 |
| 2003-06-06 | -82.97 |
| 2003-06-05 | -82.97 |
| 2003-06-03 | -82.61 |
| 2003-06-02 | -82.61 |
| 2003-05-30 | -82.43 |
| 2003-05-29 | -82.61 |
| 2003-05-28 | -81.88 |
| 2003-05-27 | -82.25 |
| 2003-05-26 | -81.16 |
| 2003-05-23 | -82.43 |
| 2003-05-22 | -82.61 |
| 2003-05-21 | -82.61 |
| 2003-05-20 | -82.97 |
| 2003-05-19 | -82.97 |
| 2003-05-16 | -83.15 |
| 2003-05-15 | -82.61 |
| 2003-05-14 | -82.61 |
| 2003-05-13 | -83.33 |
| 2003-05-12 | -82.97 |
| 2003-05-09 | -83.69 |
| 2003-05-07 | -84.24 |
| 2003-05-06 | -84.06 |
| 2003-05-05 | -84.06 |
| 2003-05-02 | -84.78 |
| 2003-04-30 | -84.78 |
| 2003-04-29 | -84.78 |
| 2003-04-28 | -85.14 |
| 2003-04-25 | -85.51 |
| 2003-04-24 | -86.23 |
| 2003-04-23 | -85.51 |
| 2003-04-22 | -85.14 |
| 2003-04-17 | -85.14 |
| 2003-04-16 | -84.96 |
| 2003-04-15 | -84.78 |
| 2003-04-14 | -84.78 |
| 2003-04-11 | -83.69 |
| 2003-04-10 | -84.78 |
| 2003-04-09 | -85.14 |
| 2003-04-08 | -84.42 |
| 2003-04-07 | -85.14 |
| 2003-04-04 | -84.96 |
| 2003-04-03 | -84.24 |
| 2003-04-02 | -84.24 |
| 2003-04-01 | -85.14 |
| 2003-03-31 | -85.14 |
| 2003-03-28 | -85.14 |
| 2003-03-27 | -85.14 |
| 2003-03-26 | -85.14 |
| 2003-03-25 | -84.24 |
| 2003-03-24 | -82.97 |
| 2003-03-21 | -83.69 |
| 2003-03-20 | -83.15 |
| 2003-03-19 | -82.79 |
| 2003-03-18 | -83.51 |
| 2003-03-17 | -82.43 |
| 2003-03-14 | -82.06 |
| 2003-03-13 | -82.97 |
| 2003-03-12 | -82.97 |
| 2003-03-11 | -83.69 |
| 2003-03-10 | -83.69 |
| 2003-03-07 | -82.97 |
| 2003-03-06 | -82.97 |
| 2003-03-05 | -82.43 |
| 2003-03-04 | -81.88 |
| 2003-03-03 | -81.88 |
| 2003-02-28 | -82.25 |
| 2003-02-27 | -82.43 |
| 2003-02-26 | -82.06 |
| 2003-02-25 | -81.88 |
| 2003-02-24 | -81.88 |
| 2003-02-21 | -81.52 |
| 2003-02-20 | -81.52 |
| 2003-02-19 | -81.88 |
| 2003-02-18 | -81.16 |
| 2003-02-17 | -81.88 |
| 2003-02-14 | -81.52 |
| 2003-02-13 | -81.16 |
| 2003-02-12 | -80.80 |
| 2003-02-11 | -81.16 |
| 2003-02-10 | -81.16 |
| 2003-02-07 | -81.16 |
| 2003-02-06 | -81.88 |
| 2003-02-05 | -81.52 |
| 2003-02-04 | -81.16 |
| 2003-01-30 | -80.80 |
| 2003-01-29 | -81.88 |
| 2003-01-28 | -81.52 |
| 2003-01-27 | -80.80 |
| 2003-01-24 | -81.52 |
| 2003-01-23 | -80.80 |
| 2003-01-22 | -80.80 |
| 2003-01-21 | -80.80 |
| 2003-01-20 | -81.88 |
| 2003-01-17 | -81.52 |
| 2003-01-16 | -81.52 |
| 2003-01-15 | -81.16 |
| 2003-01-14 | -80.80 |
| 2003-01-13 | -80.07 |
| 2003-01-10 | -81.16 |
| 2003-01-09 | -80.80 |
| 2003-01-08 | -82.25 |
| 2003-01-07 | -83.51 |
| 2003-01-06 | -82.79 |
| 2003-01-03 | -82.61 |
| 2003-01-02 | -82.97 |
| 2002-12-31 | -82.97 |
| 2002-12-30 | -83.69 |
| 2002-12-27 | -82.79 |
| 2002-12-24 | -82.97 |
| 2002-12-23 | -82.61 |
| 2002-12-20 | -82.97 |
| 2002-12-19 | -82.97 |
| 2002-12-18 | -82.79 |
| 2002-12-17 | -83.33 |
| 2002-12-16 | -83.51 |
| 2002-12-13 | -83.15 |
| 2002-12-12 | -82.79 |
| 2002-12-11 | -84.06 |
| 2002-12-10 | -84.06 |
| 2002-12-09 | -84.06 |
| 2002-12-06 | -83.88 |
| 2002-12-05 | -83.69 |
| 2002-12-04 | -83.33 |
| 2002-12-03 | -82.97 |
| 2002-12-02 | -83.51 |
| 2002-11-29 | -84.96 |
| 2002-11-28 | -84.60 |
| 2002-11-27 | -84.60 |
| 2002-11-26 | -84.78 |
| 2002-11-25 | -84.24 |
| 2002-11-22 | -84.96 |
| 2002-11-21 | -84.78 |
| 2002-11-20 | -84.78 |
| 2002-11-19 | -84.06 |
| 2002-11-18 | -83.88 |
| 2002-11-15 | -84.42 |
| 2002-11-14 | -84.42 |
| 2002-11-13 | -84.96 |
| 2002-11-12 | -85.14 |
| 2002-11-11 | -84.96 |
| 2002-11-08 | -83.88 |
| 2002-11-07 | -84.42 |
| 2002-11-06 | -84.42 |
| 2002-11-05 | -84.60 |
| 2002-11-04 | -84.06 |
| 2002-11-01 | -84.42 |
| 2002-10-31 | -84.78 |
| 2002-10-30 | -84.60 |
| 2002-10-29 | -84.96 |
| 2002-10-28 | -83.88 |
| 2002-10-25 | -83.88 |
| 2002-10-24 | -84.24 |
| 2002-10-23 | -84.06 |
| 2002-10-22 | -84.60 |
| 2002-10-21 | -84.78 |
| 2002-10-18 | -84.24 |
| 2002-10-17 | -84.60 |
| 2002-10-16 | -85.33 |
| 2002-10-15 | -85.87 |
| 2002-10-11 | -86.59 |
| 2002-10-10 | -86.96 |
| 2002-10-09 | -86.96 |
| 2002-10-08 | -86.77 |
| 2002-10-07 | -86.41 |
| 2002-10-04 | -86.23 |
| 2002-10-03 | -85.69 |
| 2002-10-02 | -85.69 |
| 2002-09-30 | -84.78 |
| 2002-09-27 | -84.96 |
| 2002-09-26 | -86.23 |
| 2002-09-25 | -85.51 |
| 2002-09-24 | -86.23 |
| 2002-09-23 | -85.87 |
| 2002-09-20 | -85.87 |
| 2002-09-19 | -85.51 |
| 2002-09-18 | -85.51 |
| 2002-09-17 | -84.06 |
| 2002-09-16 | -85.51 |
| 2002-09-13 | -84.96 |
| 2002-09-12 | -84.06 |
| 2002-09-11 | -84.24 |
| 2002-09-10 | -84.24 |
| 2002-09-09 | -84.96 |
| 2002-09-06 | -85.14 |
| 2002-09-05 | -85.33 |
| 2002-09-04 | -85.14 |
| 2002-09-03 | -85.14 |
| 2002-09-02 | -84.60 |
| 2002-08-30 | -83.69 |
| 2002-08-29 | -84.42 |
| 2002-08-28 | -84.06 |
| 2002-08-27 | -83.69 |
| 2002-08-26 | -83.51 |
| 2002-08-23 | -83.69 |
| 2002-08-22 | -83.15 |
| 2002-08-21 | -83.33 |
| 2002-08-20 | -84.42 |
| 2002-08-19 | -84.06 |
| 2002-08-16 | -84.78 |
| 2002-08-15 | -85.14 |
| 2002-08-14 | -85.69 |
| 2002-08-13 | -84.96 |
| 2002-08-12 | -84.78 |
| 2002-08-09 | -84.42 |
| 2002-08-08 | -84.24 |
| 2002-08-07 | -83.69 |
| 2002-08-06 | -83.69 |
| 2002-08-05 | -83.15 |
| 2002-08-02 | -81.52 |
| 2002-08-01 | -81.88 |
| 2002-07-31 | -80.80 |
| 2002-07-30 | -81.52 |
| 2002-07-29 | -82.25 |
| 2002-07-26 | -82.43 |
| 2002-07-25 | -80.80 |
| 2002-07-24 | -80.80 |
| 2002-07-23 | -80.07 |
| 2002-07-22 | -80.80 |
| 2002-07-19 | -79.71 |
| 2002-07-18 | -79.71 |
| 2002-07-17 | -79.35 |
| 2002-07-16 | -79.35 |
| 2002-07-15 | -78.62 |
| 2002-07-12 | -78.62 |
| 2002-07-11 | -78.62 |
| 2002-07-10 | -78.62 |
| 2002-07-09 | -78.26 |
| 2002-07-08 | -78.26 |
| 2002-07-05 | -78.26 |
| 2002-07-04 | -77.90 |
| 2002-07-03 | -77.90 |
| 2002-07-02 | -78.62 |
| 2002-06-28 | -78.26 |
| 2002-06-27 | -78.26 |
| 2002-06-26 | -78.26 |
| 2002-06-25 | -77.90 |
| 2002-06-24 | -77.53 |
| 2002-06-21 | -78.62 |
| 2002-06-20 | -78.26 |
| 2002-06-19 | -78.26 |
| 2002-06-18 | -77.90 |
| 2002-06-17 | -77.53 |
| 2002-06-14 | -76.45 |
| 2002-06-13 | -76.45 |
| 2002-06-12 | -77.17 |
| 2002-06-11 | -77.17 |
| 2002-06-10 | -77.17 |
| 2002-06-07 | -77.53 |
| 2002-06-06 | -77.17 |
| 2002-06-05 | -77.17 |
| 2002-06-04 | -77.17 |
| 2002-06-03 | -76.81 |
| 2002-05-31 | -76.45 |
| 2002-05-30 | -76.45 |
| 2002-05-29 | -76.45 |
| 2002-05-28 | -76.09 |
| 2002-05-27 | -75.72 |
| 2002-05-24 | -75.36 |
| 2002-05-23 | -76.45 |
| 2002-05-22 | -75.72 |
| 2002-05-21 | -76.45 |
| 2002-05-17 | -75.72 |
| 2002-05-16 | -77.53 |
| 2002-05-15 | -77.53 |
| 2002-05-14 | -77.17 |
| 2002-05-13 | -77.17 |
| 2002-05-10 | -77.17 |
| 2002-05-09 | -77.53 |
| 2002-05-08 | -77.17 |
| 2002-05-07 | -76.45 |
| 2002-05-06 | -76.81 |
| 2002-05-03 | -76.45 |
| 2002-05-02 | -77.53 |
| 2002-04-30 | -77.90 |
| 2002-04-29 | -78.26 |
| 2002-04-26 | -78.98 |
| 2002-04-25 | -78.26 |
| 2002-04-24 | -78.62 |
| 2002-04-23 | -78.26 |
| 2002-04-22 | -78.62 |
| 2002-04-19 | -78.26 |
| 2002-04-18 | -78.26 |
| 2002-04-17 | -78.26 |
| 2002-04-16 | -77.90 |
| 2002-04-15 | -78.26 |
| 2002-04-12 | -78.62 |
| 2002-04-11 | -78.62 |
| 2002-04-10 | -78.26 |
| 2002-04-09 | -78.26 |
| 2002-04-08 | -78.26 |
| 2002-04-04 | -77.17 |
| 2002-04-03 | -78.26 |
| 2002-04-02 | -77.90 |
| 2002-03-28 | -77.53 |
| 2002-03-27 | -75.36 |
| 2002-03-26 | -76.09 |
| 2002-03-25 | -75.72 |
| 2002-03-22 | -75.72 |
| 2002-03-21 | -76.09 |
| 2002-03-20 | -75.36 |
| 2002-03-19 | -75.00 |
| 2002-03-18 | -75.00 |
| 2002-03-15 | -75.36 |
| 2002-03-14 | -74.64 |
| 2002-03-13 | -74.64 |
| 2002-03-12 | -73.91 |
| 2002-03-11 | -74.27 |
| 2002-03-08 | -75.00 |
| 2002-03-07 | -75.00 |
| 2002-03-06 | -76.09 |
| 2002-03-05 | -75.72 |
| 2002-03-04 | -75.72 |
| 2002-03-01 | -76.09 |
| 2002-02-28 | -76.09 |
| 2002-02-27 | -76.09 |
| 2002-02-26 | -76.09 |
| 2002-02-25 | -76.09 |
| 2002-02-22 | -75.00 |
| 2002-02-21 | -76.09 |
| 2002-02-20 | -76.81 |
| 2002-02-19 | -78.26 |
| 2002-02-18 | -77.53 |
| 2002-02-15 | -78.62 |
| 2002-02-11 | -78.98 |
| 2002-02-08 | -78.98 |
| 2002-02-07 | -79.71 |
| 2002-02-06 | -78.98 |
| 2002-02-05 | -78.98 |
| 2002-02-04 | -78.62 |
| 2002-02-01 | -78.26 |
| 2002-01-31 | -78.26 |
| 2002-01-30 | -77.90 |
| 2002-01-29 | -77.17 |
| 2002-01-28 | -77.17 |
| 2002-01-25 | -77.53 |
| 2002-01-24 | -77.90 |
| 2002-01-23 | -77.90 |
| 2002-01-22 | -78.62 |
| 2002-01-21 | -78.26 |
| 2002-01-18 | -77.53 |
| 2002-01-17 | -77.90 |
| 2002-01-16 | -77.90 |
| 2002-01-15 | -78.26 |
| 2002-01-14 | -77.53 |
| 2002-01-11 | -77.17 |
| 2002-01-10 | -77.17 |
| 2002-01-09 | -76.81 |
| 2002-01-08 | -76.81 |
| 2002-01-07 | -75.72 |
| 2002-01-04 | -77.90 |
| 2002-01-03 | -77.17 |
| 2002-01-02 | -78.26 |
| 2001-12-31 | -78.62 |
| 2001-12-28 | -78.98 |
| 2001-12-27 | -78.98 |
| 2001-12-24 | -78.98 |
| 2001-12-21 | -78.62 |
| 2001-12-20 | -78.26 |
| 2001-12-19 | -78.98 |
| 2001-12-18 | -78.98 |
| 2001-12-17 | -78.26 |
| 2001-12-14 | -77.90 |
| 2001-12-13 | -78.26 |
| 2001-12-12 | -76.81 |
| 2001-12-11 | -76.09 |
| 2001-12-10 | -76.81 |
| 2001-12-07 | -76.81 |
| 2001-12-06 | -76.09 |
| 2001-12-05 | -76.09 |
| 2001-12-04 | -76.45 |
| 2001-12-03 | -75.72 |
| 2001-11-30 | -76.45 |
| 2001-11-29 | -76.09 |
| 2001-11-28 | -77.53 |
| 2001-11-27 | -76.45 |
| 2001-11-26 | -75.72 |
| 2001-11-23 | -75.36 |
| 2001-11-22 | -76.45 |
| 2001-11-21 | -76.45 |
| 2001-11-20 | -76.45 |
| 2001-11-19 | -76.09 |
| 2001-11-16 | -77.53 |
| 2001-11-15 | -77.53 |
| 2001-11-14 | -77.53 |
| 2001-11-13 | -77.90 |
| 2001-11-12 | -77.90 |
| 2001-11-09 | -77.90 |
| 2001-11-08 | -78.26 |
| 2001-11-07 | -78.98 |
| 2001-11-06 | -77.90 |
| 2001-11-05 | -77.17 |
| 2001-11-02 | -78.26 |
| 2001-11-01 | -77.90 |
| 2001-10-31 | -78.98 |
| 2001-10-30 | -78.26 |
| 2001-10-29 | -80.07 |
| 2001-10-26 | -80.07 |
| 2001-10-24 | -80.07 |
| 2001-10-23 | -78.98 |
| 2001-10-22 | -80.80 |
| 2001-10-19 | -80.43 |
| 2001-10-18 | -80.80 |
| 2001-10-17 | -80.07 |
| 2001-10-16 | -81.16 |
| 2001-10-15 | -81.16 |
| 2001-10-12 | -79.71 |
| 2001-10-11 | -78.26 |
| 2001-10-10 | -77.17 |
| 2001-10-09 | -78.98 |
| 2001-10-08 | -81.16 |
| 2001-10-05 | -81.88 |
| 2001-10-04 | -83.33 |
| 2001-10-03 | -83.88 |
| 2001-09-28 | -84.42 |
| 2001-09-27 | -84.96 |
| 2001-09-26 | -84.96 |
| 2001-09-25 | -84.96 |
| 2001-09-24 | -84.60 |
| 2001-09-21 | -85.69 |
| 2001-09-20 | -84.78 |
| 2001-09-19 | -84.42 |
| 2001-09-18 | -85.87 |
| 2001-09-17 | -85.87 |
| 2001-09-14 | -84.96 |
| 2001-09-13 | -84.60 |
| 2001-09-12 | -85.51 |
| 2001-09-11 | -81.16 |
| 2001-09-10 | -80.80 |
| 2001-09-07 | -80.07 |
| 2001-09-06 | -77.17 |
| 2001-09-05 | -78.26 |
| 2001-09-04 | -77.90 |
| 2001-09-03 | -78.26 |
| 2001-08-31 | -77.90 |
| 2001-08-30 | -77.53 |
| 2001-08-29 | -77.90 |
| 2001-08-28 | -78.26 |
| 2001-08-27 | -77.17 |
| 2001-08-24 | -75.36 |
| 2001-08-23 | -75.36 |
| 2001-08-22 | -75.36 |
| 2001-08-21 | -74.64 |
| 2001-08-20 | -75.00 |
| 2001-08-17 | -74.64 |
| 2001-08-16 | -75.00 |
| 2001-08-15 | -73.91 |
| 2001-08-14 | -74.27 |
| 2001-08-13 | -75.00 |
| 2001-08-10 | -74.64 |
| 2001-08-09 | -74.64 |
| 2001-08-08 | -74.64 |
| 2001-08-07 | -74.64 |
| 2001-08-06 | -74.27 |
| 2001-08-03 | -73.19 |
| 2001-08-02 | -72.82 |
| 2001-08-01 | -72.46 |
| 2001-07-31 | -72.82 |
| 2001-07-30 | -72.46 |
| 2001-07-27 | -71.37 |
| 2001-07-26 | -71.74 |
| 2001-07-24 | -71.74 |
| 2001-07-23 | -72.10 |
| 2001-07-20 | -72.46 |
| 2001-07-19 | -73.55 |
| 2001-07-18 | -71.74 |
| 2001-07-17 | -72.10 |
| 2001-07-16 | -69.93 |
| 2001-07-13 | -68.11 |
| 2001-07-12 | -67.75 |
| 2001-07-11 | -67.39 |
| 2001-07-10 | -67.03 |
| 2001-07-09 | -68.11 |
| 2001-07-05 | -66.30 |
| 2001-07-04 | -64.85 |
| 2001-07-03 | -65.94 |
| 2001-06-29 | -65.94 |
| 2001-06-28 | -64.85 |
| 2001-06-27 | -63.77 |
| 2001-06-26 | -64.85 |
| 2001-06-22 | -64.13 |
| 2001-06-21 | -64.13 |
| 2001-06-20 | -65.21 |
| 2001-06-19 | -65.94 |
| 2001-06-18 | -65.58 |
| 2001-06-15 | -65.21 |
| 2001-06-14 | -65.58 |
| 2001-06-13 | -61.23 |
| 2001-06-12 | -58.69 |
| 2001-06-11 | -60.50 |
| 2001-06-08 | -61.23 |
| 2001-06-07 | -60.87 |
| 2001-06-06 | -61.95 |
| 2001-06-05 | -60.50 |
| 2001-06-04 | -61.23 |
| 2001-06-01 | -63.04 |
| 2001-05-31 | -63.04 |
| 2001-05-30 | -62.68 |
| 2001-05-29 | -62.68 |
| 2001-05-28 | -60.50 |
| 2001-05-25 | -61.23 |
| 2001-05-24 | -60.50 |
| 2001-05-23 | -63.04 |
| 2001-05-22 | -66.30 |
| 2001-05-21 | -65.94 |
| 2001-05-18 | -66.30 |
| 2001-05-17 | -67.03 |
| 2001-05-16 | -68.11 |
| 2001-05-15 | -68.11 |
| 2001-05-14 | -68.48 |
| 2001-05-11 | -67.39 |
| 2001-05-10 | -67.03 |
| 2001-05-09 | -66.30 |
| 2001-05-08 | -67.75 |
| 2001-05-07 | -67.39 |
| 2001-05-04 | -67.39 |
| 2001-05-03 | -67.03 |
| 2001-05-02 | -65.94 |
| 2001-04-27 | -67.39 |
| 2001-04-26 | -68.11 |
| 2001-04-25 | -67.75 |
| 2001-04-24 | -68.11 |
| 2001-04-23 | -68.84 |
| 2001-04-20 | -69.20 |
| 2001-04-19 | -68.84 |
| 2001-04-18 | -67.75 |
| 2001-04-17 | -69.56 |
| 2001-04-12 | -69.56 |
| 2001-04-11 | -70.29 |
| 2001-04-10 | -69.56 |
| 2001-04-09 | -70.29 |
| 2001-04-06 | -69.56 |
| 2001-04-04 | -69.56 |
| 2001-04-03 | -67.75 |
| 2001-04-02 | -65.58 |
| 2001-03-30 | -65.94 |
| 2001-03-29 | -67.39 |
| 2001-03-28 | -68.48 |
| 2001-03-27 | -68.11 |
| 2001-03-26 | -67.39 |
| 2001-03-23 | -67.75 |
| 2001-03-22 | -67.75 |
| 2001-03-21 | -66.30 |
| 2001-03-20 | -68.48 |
| 2001-03-19 | -68.11 |
| 2001-03-16 | -68.11 |
| 2001-03-15 | -67.75 |
| 2001-03-14 | -67.75 |
| 2001-03-13 | -66.66 |
| 2001-03-12 | -66.66 |
| 2001-03-09 | -68.48 |
| 2001-03-08 | -67.39 |
| 2001-03-07 | -67.39 |
| 2001-03-06 | -66.66 |
| 2001-03-05 | -66.30 |
| 2001-03-02 | -66.30 |
| 2001-03-01 | -65.94 |
| 2001-02-28 | -65.21 |
| 2001-02-27 | -64.13 |
| 2001-02-26 | -63.77 |
| 2001-02-23 | -64.13 |
| 2001-02-22 | -65.94 |
| 2001-02-21 | -64.49 |
| 2001-02-20 | -64.49 |
| 2001-02-19 | -64.13 |
| 2001-02-16 | -65.58 |
| 2001-02-15 | -64.85 |
| 2001-02-14 | -65.58 |
| 2001-02-13 | -64.49 |
| 2001-02-12 | -62.68 |
| 2001-02-09 | -65.58 |
| 2001-02-08 | -64.49 |
| 2001-02-07 | -69.56 |
| 2001-02-06 | -69.20 |
| 2001-02-05 | -69.56 |
| 2001-02-02 | -69.56 |
| 2001-02-01 | -69.93 |
| 2001-01-31 | -69.20 |
| 2001-01-30 | -69.20 |
| 2001-01-29 | -68.84 |
| 2001-01-23 | -68.48 |
| 2001-01-22 | -68.48 |
| 2001-01-19 | -68.48 |
| 2001-01-18 | -68.84 |
| 2001-01-17 | -70.65 |
| 2001-01-16 | -69.93 |
| 2001-01-15 | -69.56 |
| 2001-01-12 | -69.20 |
| 2001-01-11 | -69.93 |
| 2001-01-10 | -68.48 |
| 2001-01-09 | -67.75 |
| 2001-01-08 | -66.66 |
| 2001-01-05 | -67.75 |
| 2001-01-04 | -67.03 |
| 2001-01-03 | -67.75 |
| 2001-01-02 | -67.75 |
| 2000-12-29 | -68.84 |
| 2000-12-28 | -69.20 |
| 2000-12-27 | -68.84 |
| 2000-12-22 | -68.84 |
| 2000-12-21 | -68.48 |
| 2000-12-20 | -69.93 |
| 2000-12-19 | -69.20 |
| 2000-12-18 | -68.11 |
| 2000-12-15 | -68.48 |
| 2000-12-14 | -66.66 |
| 2000-12-13 | -66.66 |
| 2000-12-12 | -65.94 |
| 2000-12-11 | -69.20 |
| 2000-12-08 | -69.20 |
| 2000-12-07 | -69.20 |
| 2000-12-06 | -70.29 |
| 2000-12-05 | -71.37 |
| 2000-12-04 | -70.65 |
| 2000-12-01 | -70.29 |
| 2000-11-30 | -72.10 |
| 2000-11-29 | -71.37 |
| 2000-11-28 | -69.56 |
| 2000-11-27 | -68.48 |
| 2000-11-24 | -68.11 |
| 2000-11-23 | -66.66 |
| 2000-11-22 | -67.75 |
| 2000-11-21 | -66.66 |
| 2000-11-20 | -67.03 |
| 2000-11-17 | -66.66 |
| 2000-11-16 | -65.58 |
| 2000-11-15 | -67.75 |
| 2000-11-14 | -66.66 |
| 2000-11-13 | -68.11 |
| 2000-11-10 | -63.04 |
| 2000-11-09 | -69.56 |
| 2000-11-08 | -69.56 |
| 2000-11-07 | -68.11 |
| 2000-11-06 | -67.03 |
| 2000-11-03 | -67.03 |
| 2000-11-02 | -67.75 |
| 2000-11-01 | -67.39 |
| 2000-10-31 | -68.11 |
| 2000-10-30 | -70.29 |
| 2000-10-27 | -70.29 |
| 2000-10-26 | -71.74 |
| 2000-10-25 | -72.46 |
| 2000-10-24 | -72.10 |
| 2000-10-23 | -67.03 |
| 2000-10-20 | -65.58 |
| 2000-10-19 | -69.56 |
| 2000-10-18 | -70.29 |
| 2000-10-17 | -67.39 |
| 2000-10-16 | -65.58 |
| 2000-10-13 | -65.21 |
| 2000-10-12 | -61.95 |
| 2000-10-11 | -59.05 |
| 2000-10-10 | -57.61 |
| 2000-10-09 | -57.24 |
| 2000-10-05 | -58.33 |
| 2000-10-04 | -57.97 |
| 2000-10-03 | -53.26 |
| 2000-09-29 | -53.98 |
| 2000-09-28 | -53.26 |
| 2000-09-27 | -51.81 |
| 2000-09-26 | -63.04 |
| 2000-09-25 | -67.75 |
| 2000-09-22 | -71.01 |
| 2000-09-21 | -70.29 |
| 2000-09-20 | -70.29 |
| 2000-09-19 | -70.65 |
| 2000-09-18 | -69.93 |
| 2000-09-15 | -68.84 |
| 2000-09-14 | -67.75 |
| 2000-09-12 | -63.04 |
| 2000-09-11 | -63.04 |
| 2000-09-08 | -63.04 |
| 2000-09-07 | -63.04 |
| 2000-09-06 | -62.68 |
| 2000-09-05 | -61.95 |
| 2000-09-04 | -61.95 |
| 2000-09-01 | -65.21 |
| 2000-08-31 | -65.58 |
| 2000-08-30 | -64.85 |
| 2000-08-29 | -65.21 |
| 2000-08-28 | -64.13 |
| 2000-08-25 | -64.49 |
| 2000-08-24 | -65.58 |
| 2000-08-23 | -66.66 |
| 2000-08-22 | -65.94 |
| 2000-08-21 | -65.94 |
| 2000-08-18 | -64.85 |
| 2000-08-17 | -63.77 |
| 2000-08-16 | -66.30 |
| 2000-08-15 | -65.58 |
| 2000-08-14 | -67.39 |
| 2000-08-11 | -66.30 |
| 2000-08-10 | -64.85 |
| 2000-08-09 | -62.32 |
| 2000-08-08 | -61.23 |
| 2000-08-07 | -64.13 |
| 2000-08-04 | -66.66 |
| 2000-08-03 | -68.84 |
| 2000-08-02 | -67.75 |
| 2000-08-01 | -72.46 |
| 2000-07-31 | -75.00 |
| 2000-07-28 | -75.00 |
| 2000-07-27 | -74.27 |
| 2000-07-26 | -73.55 |
| 2000-07-25 | -72.82 |
| 2000-07-24 | -71.37 |
| 2000-07-21 | -74.64 |
| 2000-07-20 | -75.72 |
| 2000-07-19 | -76.09 |
| 2000-07-18 | -76.81 |
| 2000-07-17 | -76.81 |
| 2000-07-14 | -76.09 |
| 2000-07-13 | -75.36 |
| 2000-07-12 | -74.64 |
| 2000-07-11 | -75.72 |
| 2000-07-10 | -76.45 |
| 2000-07-07 | -76.81 |
| 2000-07-06 | -76.81 |
| 2000-07-05 | -76.45 |
| 2000-07-04 | -76.45 |
| 2000-07-03 | -76.81 |
| 2000-06-30 | -75.72 |
| 2000-06-29 | -76.81 |
| 2000-06-28 | -76.45 |
| 2000-06-27 | -76.45 |
| 2000-06-26 | -75.00 |
| 2000-06-23 | -75.72 |
| 2000-06-22 | -75.36 |
| 2000-06-21 | -76.09 |
| 2000-06-20 | -75.72 |
| 2000-06-19 | -74.27 |
| 2000-06-16 | -75.72 |
| 2000-06-15 | -76.45 |
| 2000-06-14 | -76.09 |
| 2000-06-13 | -77.17 |
| 2000-06-12 | -76.45 |
| 2000-06-09 | -75.72 |
| 2000-06-08 | -75.00 |
| 2000-06-07 | -77.90 |
| 2000-06-05 | -78.98 |
| 2000-06-02 | -79.35 |
| 2000-06-01 | -80.07 |
| 2000-05-31 | -80.07 |
| 2000-05-30 | -80.43 |
| 2000-05-29 | -80.07 |
| 2000-05-26 | -79.71 |
| 2000-05-25 | -78.62 |
| 2000-05-24 | -76.81 |
| 2000-05-23 | -76.81 |
| 2000-05-22 | -76.09 |
| 2000-05-19 | -75.36 |
| 2000-05-18 | -76.09 |
| 2000-05-17 | -74.64 |
| 2000-05-16 | -73.19 |
| 2000-05-15 | -73.19 |
| 2000-05-12 | -75.00 |
| 2000-05-10 | -76.81 |
| 2000-05-09 | -76.09 |
| 2000-05-08 | -76.09 |
| 2000-05-05 | -75.00 |
| 2000-05-04 | -74.27 |
| 2000-05-03 | -74.27 |
| 2000-05-02 | -73.55 |
| 2000-04-28 | -76.09 |
| 2000-04-27 | -76.09 |
| 2000-04-26 | -75.72 |
| 2000-04-25 | -75.72 |
| 2000-04-20 | -76.09 |
| 2000-04-19 | -76.09 |
| 2000-04-18 | -76.45 |
| 2000-04-17 | -76.45 |
| 2000-04-14 | -75.72 |
| 2000-04-13 | -76.45 |
| 2000-04-12 | -76.09 |
| 2000-04-11 | -76.09 |
| 2000-04-10 | -76.09 |
| 2000-04-07 | -75.72 |
| 2000-04-06 | -77.17 |
| 2000-04-05 | -77.53 |
| 2000-04-03 | -75.72 |
| 2000-03-31 | -74.27 |
| 2000-03-30 | -73.55 |
| 2000-03-29 | -72.82 |
| 2000-03-28 | -71.74 |
| 2000-03-27 | -71.74 |
| 2000-03-24 | -72.10 |
| 2000-03-23 | -72.82 |
| 2000-03-22 | -72.10 |
| 2000-03-21 | -74.27 |
| 2000-03-20 | -73.55 |
| 2000-03-17 | -71.74 |
| 2000-03-16 | -71.74 |
| 2000-03-15 | -69.56 |
| 2000-03-14 | -69.56 |
| 2000-03-13 | -68.84 |
| 2000-03-10 | -67.75 |
| 2000-03-09 | -67.75 |
| 2000-03-08 | -69.93 |
| 2000-03-07 | -68.84 |
| 2000-03-06 | -69.20 |
| 2000-03-03 | -72.82 |
| 2000-03-02 | -73.55 |
| 2000-03-01 | -73.55 |
| 2000-02-29 | -72.46 |
| 2000-02-28 | -73.19 |
| 2000-02-25 | -69.93 |
| 2000-02-24 | -68.84 |
| 2000-02-23 | -67.75 |
| 2000-02-22 | -67.75 |
| 2000-02-21 | -63.04 |
| 2000-02-18 | -60.14 |
| 2000-02-17 | -60.87 |
| 2000-02-16 | -59.05 |
| 2000-02-15 | -59.78 |
| 2000-02-14 | -59.42 |
| 2000-02-11 | -57.24 |
| 2000-02-10 | -56.88 |
| 2000-02-09 | -55.43 |
| 2000-02-08 | -53.98 |
| 2000-02-03 | -52.17 |
| 2000-02-02 | -53.62 |
| 2000-02-01 | -55.07 |
| 2000-01-31 | -55.07 |
| 2000-01-28 | -54.71 |
| 2000-01-27 | -55.79 |
| 2000-01-26 | -55.43 |
| 2000-01-25 | -55.07 |
| 2000-01-24 | -54.34 |
| 2000-01-21 | -56.88 |
| 2000-01-20 | -56.88 |
| 2000-01-19 | -56.16 |
| 2000-01-18 | -55.07 |
| 2000-01-17 | -54.71 |
| 2000-01-14 | -57.97 |
| 2000-01-13 | -57.24 |
| 2000-01-12 | -57.61 |
| 2000-01-11 | -57.24 |
| 2000-01-10 | -56.52 |
| 2000-01-07 | -57.61 |
| 2000-01-06 | -58.33 |
| 2000-01-05 | -57.24 |
| 2000-01-04 | -50.36 |
| 2000-01-03 | -51.81 |
| 1999-12-30 | -58.33 |
| 1999-12-29 | -58.69 |
| 1999-12-28 | -56.16 |
| 1999-12-24 | -58.69 |
| 1999-12-23 | -58.33 |
| 1999-12-22 | -58.69 |
| 1999-12-21 | -58.33 |
| 1999-12-20 | -60.14 |
| 1999-12-17 | -59.05 |
| 1999-12-16 | -58.69 |
| 1999-12-15 | -58.33 |
| 1999-12-14 | -57.24 |
| 1999-12-13 | -55.07 |
| 1999-12-10 | -56.52 |
| 1999-12-09 | -55.07 |
| 1999-12-08 | -54.34 |
| 1999-12-07 | -55.43 |
| 1999-12-06 | -52.17 |
| 1999-12-03 | -52.53 |
| 1999-12-02 | -53.62 |
| 1999-12-01 | -53.26 |
| 1999-11-30 | -56.52 |
| 1999-11-29 | -56.16 |
| 1999-11-26 | -56.16 |
| 1999-11-25 | -49.63 |
| 1999-11-24 | -61.59 |
| 1999-11-23 | -61.95 |
| 1999-11-22 | -59.05 |
| 1999-11-19 | -58.69 |
| 1999-11-18 | -60.14 |
| 1999-11-17 | -62.32 |
| 1999-11-16 | -61.23 |
| 1999-11-15 | -63.77 |
| 1999-11-12 | -65.21 |
| 1999-11-11 | -64.13 |
| 1999-11-10 | -63.04 |
| 1999-11-09 | -63.77 |
| 1999-11-08 | -64.49 |
| 1999-11-05 | -63.77 |
| 1999-11-04 | -61.95 |
| 1999-11-03 | -64.85 |
| 1999-11-02 | -64.85 |
| 1999-11-01 | -63.04 |
| 1999-10-29 | -60.87 |
| 1999-10-28 | -58.69 |
| 1999-10-27 | -59.78 |
| 1999-10-26 | -61.59 |
| 1999-10-25 | -61.23 |
| 1999-10-22 | -61.59 |
| 1999-10-21 | -58.69 |
| 1999-10-20 | -68.11 |
| 1999-10-19 | -68.11 |
| 1999-10-15 | -64.49 |
| 1999-10-14 | -57.61 |
| 1999-10-13 | -60.50 |
| 1999-10-12 | -66.66 |
| 1999-10-11 | -71.37 |
| 1999-10-08 | -76.45 |
| 1999-10-07 | -76.45 |
| 1999-10-06 | -77.53 |
| 1999-10-05 | -77.90 |
| 1999-10-04 | -77.90 |
| 1999-09-30 | -77.90 |
| 1999-09-29 | -77.53 |
| 1999-09-28 | -77.17 |
| 1999-09-27 | -77.53 |
| 1999-09-24 | -76.81 |
| 1999-09-23 | -76.09 |
| 1999-09-22 | -77.17 |
| 1999-09-21 | -75.36 |
| 1999-09-20 | -77.17 |
| 1999-09-17 | -76.45 |
| 1999-09-15 | -76.81 |
| 1999-09-14 | -76.09 |
| 1999-09-13 | -75.72 |
| 1999-09-10 | -76.45 |
| 1999-09-09 | -76.81 |
| 1999-09-08 | -78.26 |
| 1999-09-07 | -77.90 |
| 1999-09-06 | -77.90 |
| 1999-09-03 | -77.53 |
| 1999-09-02 | -77.90 |
| 1999-09-01 | -76.81 |
| 1999-08-31 | -76.45 |
| 1999-08-30 | -77.53 |
| 1999-08-27 | -77.53 |
| 1999-08-26 | -76.45 |
| 1999-08-25 | -77.17 |
| 1999-08-24 | -76.81 |
| 1999-08-23 | -77.53 |
| 1999-08-20 | -77.17 |
| 1999-08-19 | -76.81 |
| 1999-08-18 | -78.62 |
| 1999-08-17 | -79.35 |
| 1999-08-16 | -79.71 |
| 1999-08-13 | -78.98 |
| 1999-08-12 | -78.26 |
| 1999-08-11 | -79.71 |
| 1999-08-10 | -78.98 |
| 1999-08-09 | -77.53 |
| 1999-08-06 | -76.45 |
| 1999-08-05 | -75.72 |
| 1999-08-04 | -75.00 |
| 1999-08-03 | -73.91 |
| 1999-08-02 | -73.55 |
| 1999-07-30 | -74.64 |
| 1999-07-29 | -75.36 |
| 1999-07-28 | -75.00 |
| 1999-07-27 | -75.00 |
| 1999-07-26 | -76.09 |
| 1999-07-23 | -73.91 |
| 1999-07-22 | -72.46 |
| 1999-07-21 | -73.55 |
| 1999-07-20 | -73.19 |
| 1999-07-19 | -72.82 |
| 1999-07-16 | -71.37 |
| 1999-07-15 | -70.29 |
| 1999-07-14 | -72.10 |
| 1999-07-13 | -69.93 |
| 1999-07-12 | -69.20 |
| 1999-07-09 | -69.20 |
| 1999-07-08 | -69.20 |
| 1999-07-07 | -67.75 |
| 1999-07-06 | -68.11 |
| 1999-07-05 | -66.66 |
| 1999-07-02 | -68.48 |
| 1999-06-30 | -68.48 |
| 1999-06-29 | -69.20 |
| 1999-06-28 | -71.74 |
| 1999-06-25 | -73.55 |
| 1999-06-24 | -72.82 |
| 1999-06-23 | -73.19 |
| 1999-06-22 | -75.36 |
| 1999-06-21 | -77.17 |
| 1999-06-17 | -78.26 |
| 1999-06-16 | -79.38 |
| 1999-06-15 | -79.70 |
| 1999-06-14 | -79.06 |
| 1999-06-11 | -79.70 |
| 1999-06-10 | -81.64 |
| 1999-06-09 | -81.96 |
| 1999-06-08 | -82.28 |
| 1999-06-07 | -81.96 |
| 1999-06-04 | -81.96 |
| 1999-06-03 | -81.64 |
| 1999-06-02 | -81.64 |
| 1999-06-01 | -81.32 |
| 1999-05-31 | -81.96 |
| 1999-05-28 | -82.28 |
| 1999-05-27 | -81.64 |
| 1999-05-26 | -81.32 |
| 1999-05-25 | -80.99 |
| 1999-05-24 | -80.67 |
| 1999-05-21 | -81.32 |
| 1999-05-20 | -80.03 |
| 1999-05-19 | -81.64 |
| 1999-05-18 | -81.32 |
| 1999-05-17 | -81.64 |
| 1999-05-14 | -80.35 |
| 1999-05-13 | -80.03 |
| 1999-05-12 | -79.70 |
| 1999-05-11 | -80.03 |
| 1999-05-10 | -80.35 |
| 1999-05-07 | -79.38 |
| 1999-05-06 | -78.74 |
| 1999-05-05 | -79.38 |
| 1999-05-04 | -78.74 |
| 1999-05-03 | -80.35 |
| 1999-04-30 | -81.32 |
| 1999-04-29 | -80.99 |
| 1999-04-28 | -80.67 |
| 1999-04-27 | -79.70 |
| 1999-04-26 | -80.99 |
| 1999-04-23 | -80.03 |
| 1999-04-22 | -78.42 |
| 1999-04-21 | -82.28 |
| 1999-04-20 | -83.25 |
| 1999-04-19 | -84.38 |
| 1999-04-16 | -85.99 |
| 1999-04-15 | -86.31 |
| 1999-04-14 | -86.47 |
| 1999-04-13 | -85.99 |
| 1999-04-12 | -85.83 |
| 1999-04-09 | -86.47 |
| 1999-04-08 | -86.47 |
| 1999-04-07 | -86.47 |
| 1999-04-01 | -87.11 |
| 1999-03-31 | -87.28 |
| 1999-03-30 | -87.28 |
| 1999-03-29 | -87.28 |
| 1999-03-26 | -86.47 |
| 1999-03-25 | -85.99 |
| 1999-03-24 | -85.99 |
| 1999-03-23 | -85.34 |
| 1999-03-22 | -86.95 |
| 1999-03-19 | -87.11 |
| 1999-03-18 | -87.11 |
| 1999-03-17 | -86.95 |
| 1999-03-16 | -87.76 |
| 1999-03-15 | -87.60 |
| 1999-03-12 | -87.44 |
| 1999-03-11 | -87.44 |
| 1999-03-10 | -87.44 |
| 1999-03-09 | -87.44 |
| 1999-03-08 | -87.60 |
| 1999-03-05 | -87.44 |
| 1999-03-04 | -87.44 |
| 1999-03-03 | -87.60 |
| 1999-03-02 | -87.44 |
| 1999-03-01 | -86.79 |
| 1999-02-26 | -86.79 |
| 1999-02-25 | -87.60 |
| 1999-02-24 | -87.44 |
| 1999-02-23 | -87.76 |
| 1999-02-22 | -87.76 |
| 1999-02-19 | -87.76 |
| 1999-02-15 | -87.11 |
| 1999-02-12 | -87.44 |
| 1999-02-11 | -87.60 |
| 1999-02-10 | -87.76 |
| 1999-02-09 | -87.92 |
| 1999-02-08 | -88.08 |
| 1999-02-05 | -88.08 |
| 1999-02-04 | -87.60 |
| 1999-02-03 | -87.76 |
| 1999-02-02 | -87.60 |
| 1999-02-01 | -87.11 |
| 1999-01-29 | -86.95 |
| 1999-01-28 | -87.28 |
| 1999-01-27 | -86.63 |
| 1999-01-26 | -87.44 |
| 1999-01-25 | -87.28 |
| 1999-01-22 | -87.11 |
| 1999-01-21 | -85.83 |
| 1999-01-20 | -86.15 |
| 1999-01-19 | -85.34 |
| 1999-01-18 | -84.70 |
| 1999-01-15 | -84.05 |
| 1999-01-14 | -85.18 |
| 1999-01-13 | -84.54 |
| 1999-01-12 | -81.96 |
| 1999-01-11 | -81.96 |
| 1999-01-08 | -81.32 |
| 1999-01-07 | -80.99 |
| 1999-01-06 | -80.35 |
| 1999-01-05 | -82.28 |
| 1999-01-04 | -81.96 |
| 1998-12-31 | -80.99 |
| 1998-12-30 | -80.99 |
| 1998-12-29 | -81.32 |
| 1998-12-28 | -80.99 |
| 1998-12-24 | -80.67 |
| 1998-12-23 | -81.64 |
| 1998-12-22 | -81.64 |
| 1998-12-21 | -80.99 |
| 1998-12-18 | -81.64 |
| 1998-12-17 | -80.99 |
| 1998-12-16 | -80.35 |
| 1998-12-15 | -79.06 |
| 1998-12-14 | -79.38 |
| 1998-12-11 | -78.09 |
| 1998-12-10 | -77.45 |
| 1998-12-09 | -77.45 |
| 1998-12-08 | -78.09 |
| 1998-12-07 | -77.45 |
| 1998-12-04 | -78.09 |
| 1998-12-03 | -77.13 |
| 1998-12-02 | -78.09 |
| 1998-12-01 | -77.45 |
| 1998-11-30 | -75.84 |
| 1998-11-27 | -74.55 |
| 1998-11-26 | -74.23 |
| 1998-11-25 | -72.62 |
| 1998-11-24 | -71.01 |
| 1998-11-23 | -71.65 |
| 1998-11-20 | -71.01 |
| 1998-11-19 | -71.01 |
| 1998-11-18 | -71.01 |
| 1998-11-17 | -70.68 |
| 1998-11-16 | -71.97 |
| 1998-11-13 | -72.62 |
| 1998-11-12 | -72.62 |
| 1998-11-11 | -71.65 |
| 1998-11-10 | -72.30 |
| 1998-11-09 | -73.26 |
| 1998-11-06 | -72.62 |
| 1998-11-05 | -72.62 |
| 1998-11-04 | -71.01 |
| 1998-11-03 | -68.43 |
| 1998-11-02 | -71.65 |
| 1998-10-30 | -74.55 |
| 1998-10-29 | -74.87 |
| 1998-10-27 | -74.23 |
| 1998-10-26 | -73.26 |
| 1998-10-23 | -75.52 |
| 1998-10-22 | -77.13 |
| 1998-10-21 | -75.52 |
| 1998-10-20 | -73.91 |
| 1998-10-19 | -74.55 |
| 1998-10-16 | -78.09 |
| 1998-10-15 | -78.74 |
| 1998-10-14 | -76.48 |
| 1998-10-13 | -78.09 |
| 1998-10-12 | -78.09 |
| 1998-10-09 | -80.03 |
| 1998-10-08 | -80.67 |
| 1998-10-07 | -81.32 |
| 1998-10-05 | -81.64 |
| 1998-09-30 | -79.70 |
| 1998-09-29 | -80.35 |
| 1998-09-28 | -79.38 |
| 1998-09-25 | -78.09 |
| 1998-09-24 | -77.13 |
| 1998-09-23 | -78.42 |
| 1998-09-22 | -80.67 |
| 1998-09-21 | -80.67 |
| 1998-09-18 | -77.13 |
| 1998-09-17 | -75.84 |
| 1998-09-16 | -75.19 |
| 1998-09-15 | -74.55 |
| 1998-09-14 | -75.84 |
| 1998-09-11 | -76.81 |
| 1998-09-10 | -75.52 |
| 1998-09-09 | -78.09 |
| 1998-09-08 | -77.45 |
| 1998-09-07 | -78.42 |
| 1998-09-04 | -80.67 |
| 1998-09-03 | -83.89 |
| 1998-09-02 | -84.21 |
| 1998-09-01 | -83.89 |
| 1998-08-31 | -83.57 |
| 1998-08-28 | -83.89 |
| 1998-08-27 | -84.21 |
| 1998-08-26 | -83.25 |
| 1998-08-25 | -83.25 |
| 1998-08-24 | -82.60 |
| 1998-08-21 | -81.32 |
| 1998-08-20 | -81.32 |
| 1998-08-19 | -83.25 |
| 1998-08-18 | -85.02 |
| 1998-08-14 | -83.57 |
| 1998-08-13 | -83.89 |
| 1998-08-12 | -83.89 |
| 1998-08-11 | -83.89 |
| 1998-08-10 | -82.28 |
| 1998-08-07 | -81.96 |
| 1998-08-06 | -80.99 |
| 1998-08-05 | -80.35 |
| 1998-08-04 | -80.35 |
| 1998-08-03 | -80.67 |
| 1998-07-31 | -79.70 |
| 1998-07-30 | -79.06 |
| 1998-07-29 | -80.03 |
| 1998-07-28 | -80.03 |
| 1998-07-27 | -80.03 |
| 1998-07-24 | -77.45 |
| 1998-07-23 | -79.38 |
| 1998-07-22 | -78.09 |
| 1998-07-21 | -76.81 |
| 1998-07-20 | -75.84 |
| 1998-07-17 | -75.19 |
| 1998-07-16 | -74.55 |
| 1998-07-15 | -74.23 |
| 1998-07-14 | -74.23 |
| 1998-07-13 | -74.87 |
| 1998-07-10 | -73.91 |
| 1998-07-09 | -72.30 |
| 1998-07-08 | -72.62 |
| 1998-07-07 | -72.30 |
| 1998-07-06 | -70.36 |
| 1998-07-03 | -69.72 |
| 1998-07-02 | -68.11 |
| 1998-06-30 | -68.11 |
| 1998-06-29 | -66.50 |
| 1998-06-26 | -64.89 |
| 1998-06-25 | -63.60 |
| 1998-06-24 | -63.92 |
| 1998-06-23 | -64.56 |
| 1998-06-22 | -64.24 |
| 1998-06-19 | -60.38 |
| 1998-06-18 | -63.60 |
| 1998-06-17 | -67.14 |
| 1998-06-16 | -70.04 |
| 1998-06-15 | -69.40 |
| 1998-06-12 | -66.82 |
| 1998-06-11 | -68.75 |
| 1998-06-10 | -69.72 |
| 1998-06-09 | -70.04 |
| 1998-06-08 | -67.46 |
| 1998-06-05 | -61.99 |
| 1998-06-04 | -58.12 |
| 1998-06-03 | -56.83 |
| 1998-06-02 | -57.15 |
| 1998-06-01 | -54.90 |
| 1998-05-29 | -51.36 |
| 1998-05-28 | -51.36 |
| 1998-05-27 | -50.07 |
| 1998-05-26 | -48.78 |
| 1998-05-25 | -47.17 |
| 1998-05-22 | -44.27 |
| 1998-05-21 | -42.98 |
| 1998-05-20 | -40.72 |
| 1998-05-19 | -45.56 |
| 1998-05-18 | -44.91 |
| 1998-05-15 | -43.95 |
| 1998-05-14 | -42.34 |
| 1998-05-13 | -44.59 |
| 1998-05-12 | -41.37 |
| 1998-05-11 | -37.18 |
| 1998-05-08 | -36.21 |
| 1998-05-07 | -36.86 |
| 1998-05-06 | -35.89 |
| 1998-05-05 | -35.57 |
| 1998-05-04 | -29.13 |
| 1998-05-01 | -22.68 |
| 1998-04-30 | -22.68 |
| 1998-04-29 | -20.27 |
| 1998-04-28 | -15.44 |
| 1998-04-27 | -13.83 |
| 1998-04-24 | -8.99 |
| 1998-04-23 | -14.63 |
| 1998-04-22 | -11.41 |
| 1998-04-21 | -8.99 |
| 1998-04-20 | -3.36 |
| 1998-04-17 | -4.16 |
| 1998-04-16 | -3.36 |
| 1998-04-15 | -0.94 |
| 1998-04-14 | -0.94 |
| 1998-04-09 | -0.13 |
| 1998-04-08 | -1.74 |
| 1998-04-07 | -4.16 |
| 1998-04-03 | -3.36 |
| 1998-04-02 | -0.13 |
| 1998-04-01 | 2.28 |
| 1998-03-31 | 6.31 |
| 1998-03-30 | 7.11 |
| 1998-03-27 | 10.34 |
| 1998-03-26 | 13.56 |
| 1998-03-25 | 11.95 |
| 1998-03-24 | 11.14 |
| 1998-03-23 | 11.95 |
| 1998-03-20 | 11.95 |
| 1998-03-19 | 15.17 |
| 1998-03-18 | 8.72 |
| 1998-03-17 | 11.95 |
| 1998-03-16 | 9.53 |
| 1998-03-13 | 10.34 |
| 1998-03-12 | 10.34 |
| 1998-03-11 | 12.75 |
| 1998-03-10 | 11.95 |
| 1998-03-09 | 11.95 |
| 1998-03-06 | 13.56 |
| 1998-03-05 | 10.34 |
| 1998-03-04 | 23.22 |
| 1998-03-03 | 25.64 |
| 1998-03-02 | 24.03 |
| 1998-02-27 | 28.86 |
| 1998-02-26 | 23.22 |
| 1998-02-25 | 11.95 |
| 1998-02-24 | 14.36 |
| 1998-02-23 | 11.14 |
| 1998-02-20 | 11.95 |
| 1998-02-19 | 7.92 |
| 1998-02-18 | 11.14 |
| 1998-02-17 | 8.72 |
| 1998-02-16 | 8.72 |
| 1998-02-13 | 9.53 |
| 1998-02-12 | 20.81 |
| 1998-02-11 | 25.64 |
| 1998-02-10 | 29.66 |
| 1998-02-09 | 37.72 |
| 1998-02-06 | 57.85 |
| 1998-02-05 | 57.85 |
| 1998-02-04 | 57.85 |
| 1998-02-03 | 38.52 |
| 1998-02-02 | 31.28 |
| 1998-01-27 | 22.42 |
| 1998-01-26 | 7.92 |
| 1998-01-23 | 4.70 |
| 1998-01-22 | 3.89 |
| 1998-01-21 | 5.50 |
| 1998-01-20 | 3.89 |
| 1998-01-19 | -1.74 |
| 1998-01-16 | -21.07 |
| 1998-01-15 | -19.46 |
| 1998-01-14 | -7.38 |
| 1998-01-13 | -11.41 |
| 1998-01-12 | -3.36 |
| 1998-01-09 | 28.86 |
| 1998-01-08 | 24.83 |
| 1998-01-07 | 27.25 |
| 1998-01-06 | 32.08 |
| 1998-01-05 | 30.47 |
| 1998-01-02 | 36.11 |
| 1997-12-31 | 34.50 |
| 1997-12-30 | 36.91 |
| 1997-12-29 | 38.52 |
| 1997-12-24 | 48.19 |
| 1997-12-23 | 28.05 |
| 1997-12-22 | 29.66 |
| 1997-12-19 | 32.08 |
| 1997-12-18 | 33.69 |
| 1997-12-17 | 34.50 |
| 1997-12-16 | 32.08 |
| 1997-12-15 | 35.30 |
| 1997-12-12 | 36.11 |
| 1997-12-11 | 32.08 |
| 1997-12-10 | 36.91 |
| 1997-12-09 | 45.77 |
| 1997-12-08 | 50.60 |
| 1997-12-05 | 43.36 |
| 1997-12-04 | 34.50 |
| 1997-12-03 | 29.66 |
| 1997-12-02 | 29.66 |
| 1997-12-01 | 28.05 |
| 1997-11-28 | 29.66 |
| 1997-11-27 | 32.89 |
| 1997-11-26 | 34.50 |
| 1997-11-25 | 34.50 |
| 1997-11-24 | 33.69 |
| 1997-11-21 | 32.89 |
| 1997-11-20 | 32.08 |
| 1997-11-19 | 38.52 |
| 1997-11-18 | 31.28 |
| 1997-11-17 | 32.08 |
| 1997-11-14 | 32.89 |
| 1997-11-13 | 26.44 |
| 1997-11-12 | 27.25 |
| 1997-11-11 | 32.89 |
| 1997-11-10 | 40.94 |
| 1997-11-07 | 48.19 |
| 1997-11-06 | 48.19 |
| 1997-11-05 | 49.80 |
| 1997-11-04 | 48.99 |
| 1997-11-03 | 62.68 |
| 1997-10-31 | 51.41 |
| 1997-10-30 | 42.55 |
| 1997-10-29 | 44.16 |
| 1997-10-28 | 24.03 |
| 1997-10-27 | 19.19 |
| 1997-10-24 | 19.19 |
| 1997-10-23 | 20.00 |
| 1997-10-22 | 49.80 |
| 1997-10-21 | 53.83 |
| 1997-10-20 | 48.19 |
| 1997-10-17 | 72.35 |
| 1997-10-16 | 44.97 |
| 1997-10-15 | 28.86 |
| 1997-10-14 | 70.74 |
| 1997-10-13 | 80.40 |
| 1997-10-09 | 101.34 |
| 1997-10-08 | 135.17 |
| 1997-10-07 | 157.72 |
| 1997-10-06 | 178.66 |
| 1997-10-03 | 178.66 |
| 1997-09-30 | 180.27 |
| 1997-09-29 | 186.71 |
| 1997-09-26 | 189.93 |
| 1997-09-25 | 157.72 |
| 1997-09-24 | 157.72 |
| 1997-09-23 | 162.55 |
| 1997-09-22 | 181.88 |
| 1997-09-19 | 235.03 |
| 1997-09-18 | 241.48 |
| 1997-09-16 | 241.48 |
| 1997-09-15 | 246.31 |
| 1997-09-12 | 239.87 |
| 1997-09-11 | 243.09 |
| 1997-09-10 | 251.14 |
| 1997-09-09 | 246.31 |
| 1997-09-08 | 197.99 |
| 1997-09-05 | 188.32 |
| 1997-09-04 | 201.21 |
| 1997-09-03 | 230.20 |
| 1997-09-02 | 178.66 |
| 1997-09-01 | 239.87 |
| 1997-08-29 | 299.46 |
| 1997-08-28 | 288.19 |
| 1997-08-27 | 278.52 |
| 1997-08-26 | 296.24 |
| 1997-08-25 | 323.62 |
| 1997-08-22 | 334.90 |
| 1997-08-21 | 286.58 |
| 1997-08-20 | 251.14 |
| 1997-08-19 | 225.37 |
| 1997-08-15 | 236.64 |
| 1997-08-14 | 235.03 |
| 1997-08-13 | 235.03 |
| 1997-08-12 | 233.42 |
| 1997-08-11 | 239.87 |
| 1997-08-08 | 235.03 |
| 1997-08-07 | 235.03 |
| 1997-08-06 | 252.75 |
| 1997-08-05 | 241.48 |
| 1997-08-04 | 218.93 |
| 1997-08-01 | 220.54 |
| 1997-07-31 | 207.65 |
| 1997-07-30 | 206.04 |
| 1997-07-29 | 201.21 |
| 1997-07-28 | 202.82 |
| 1997-07-25 | 212.48 |
| 1997-07-24 | 218.93 |
| 1997-07-23 | 212.48 |
| 1997-07-22 | 189.93 |
| 1997-07-21 | 199.60 |
| 1997-07-18 | 209.26 |
| 1997-07-17 | 202.82 |
| 1997-07-16 | 215.70 |
| 1997-07-15 | 225.37 |
| 1997-07-14 | 231.81 |
| 1997-07-11 | 212.48 |
| 1997-07-10 | 193.15 |
| 1997-07-09 | 178.66 |
| 1997-07-08 | 201.21 |
| 1997-07-07 | 207.65 |
| 1997-07-04 | 210.87 |
| 1997-07-03 | 214.09 |
| 1997-06-27 | 214.09 |
| 1997-06-26 | 210.87 |
| 1997-06-25 | 175.17 |
| 1997-06-24 | 167.11 |
| 1997-06-23 | 151.01 |
| 1997-06-20 | 138.93 |
| 1997-06-19 | 108.05 |
| 1997-06-18 | 104.03 |
| 1997-06-17 | 95.97 |
| 1997-06-16 | 98.66 |
| 1997-06-13 | 93.29 |
| 1997-06-12 | 71.81 |
| 1997-06-11 | 100.00 |
| 1997-06-10 | 102.68 |
| 1997-06-06 | 106.71 |
| 1997-06-05 | 105.37 |
| 1997-06-04 | 105.37 |
| 1997-06-03 | 112.08 |
| 1997-06-02 | 108.05 |
| 1997-05-30 | 87.92 |
| 1997-05-29 | 79.87 |
| 1997-05-28 | 74.50 |
| 1997-05-27 | 73.15 |
| 1997-05-26 | 69.13 |
| 1997-05-23 | 40.94 |
| 1997-05-22 | 43.62 |
| 1997-05-21 | 50.34 |
| 1997-05-20 | 40.94 |
| 1997-05-19 | 35.57 |
| 1997-05-16 | 40.94 |
| 1997-05-15 | 38.26 |
| 1997-05-14 | 43.62 |
| 1997-05-13 | 39.60 |
| 1997-05-12 | 51.68 |
| 1997-05-09 | 57.05 |
| 1997-05-08 | 57.05 |
| 1997-05-07 | 57.05 |
| 1997-05-06 | 58.39 |
| 1997-05-05 | 59.73 |
| 1997-05-02 | 47.65 |
| 1997-05-01 | 44.97 |
| 1997-04-30 | 38.26 |
| 1997-04-29 | 34.23 |
| 1997-04-28 | 36.91 |
| 1997-04-25 | 30.20 |
| 1997-04-24 | 24.83 |
| 1997-04-23 | 20.81 |
| 1997-04-22 | 5.37 |
| 1997-04-21 | 2.68 |
| 1997-04-18 | 1.34 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | 2.01 |
| 1997-04-15 | 3.36 |
| 1997-04-14 | -2.68 |
| 1997-04-11 | -1.34 |
| 1997-04-10 | -4.03 |
| 1997-04-09 | -4.03 |
| 1997-04-08 | -2.01 |
| 1997-04-07 | -6.71 |
| 1997-04-04 | -6.04 |
| 1997-04-03 | -5.37 |
| 1997-04-02 | -2.01 |
| 1997-04-01 | -2.01 |
| 1997-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy