Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-16 | -70.49 |
| 2026-01-15 | -70.49 |
| 2026-01-14 | -70.49 |
| 2026-01-13 | -70.05 |
| 2026-01-12 | -70.49 |
| 2026-01-09 | -70.05 |
| 2026-01-08 | -71.37 |
| 2026-01-07 | -70.93 |
| 2026-01-06 | -70.93 |
| 2026-01-05 | -71.37 |
| 2026-01-02 | -70.93 |
| 2025-12-31 | -71.37 |
| 2025-12-30 | -71.37 |
| 2025-12-29 | -70.93 |
| 2025-12-24 | -70.93 |
| 2025-12-23 | -70.49 |
| 2025-12-22 | -70.49 |
| 2025-12-19 | -70.49 |
| 2025-12-18 | -70.05 |
| 2025-12-17 | -70.05 |
| 2025-12-16 | -70.49 |
| 2025-12-15 | -70.05 |
| 2025-12-12 | -69.61 |
| 2025-12-11 | -70.49 |
| 2025-12-10 | -70.05 |
| 2025-12-09 | -69.61 |
| 2025-12-08 | -69.17 |
| 2025-12-05 | -69.17 |
| 2025-12-04 | -69.61 |
| 2025-12-03 | -69.61 |
| 2025-12-02 | -69.17 |
| 2025-12-01 | -69.17 |
| 2025-11-28 | -69.61 |
| 2025-11-27 | -69.17 |
| 2025-11-26 | -69.17 |
| 2025-11-25 | -69.17 |
| 2025-11-24 | -69.61 |
| 2025-11-21 | -69.17 |
| 2025-11-20 | -68.73 |
| 2025-11-19 | -68.29 |
| 2025-11-18 | -67.85 |
| 2025-11-17 | -67.41 |
| 2025-11-14 | -67.41 |
| 2025-11-13 | -66.09 |
| 2025-11-12 | -66.09 |
| 2025-11-11 | -66.97 |
| 2025-11-10 | -67.41 |
| 2025-11-07 | -67.85 |
| 2025-11-06 | -67.85 |
| 2025-11-05 | -67.85 |
| 2025-11-04 | -67.85 |
| 2025-11-03 | -66.97 |
| 2025-10-31 | -67.85 |
| 2025-10-30 | -66.97 |
| 2025-10-28 | -66.53 |
| 2025-10-27 | -66.53 |
| 2025-10-24 | -66.53 |
| 2025-10-23 | -66.53 |
| 2025-10-22 | -66.53 |
| 2025-10-21 | -65.65 |
| 2025-10-20 | -66.09 |
| 2025-10-17 | -67.41 |
| 2025-10-16 | -66.09 |
| 2025-10-15 | -65.65 |
| 2025-10-14 | -66.09 |
| 2025-10-13 | -65.65 |
| 2025-10-10 | -63.89 |
| 2025-10-09 | -63.89 |
| 2025-10-08 | -63.45 |
| 2025-10-06 | -63.01 |
| 2025-10-03 | -63.01 |
| 2025-10-02 | -62.57 |
| 2025-09-30 | -63.45 |
| 2025-09-29 | -62.57 |
| 2025-09-26 | -63.89 |
| 2025-09-25 | -62.13 |
| 2025-09-24 | -63.89 |
| 2025-09-23 | -64.33 |
| 2025-09-22 | -63.45 |
| 2025-09-19 | -66.97 |
| 2025-09-18 | -66.97 |
| 2025-09-17 | -66.53 |
| 2025-09-16 | -66.97 |
| 2025-09-15 | -66.53 |
| 2025-09-12 | -67.41 |
| 2025-09-11 | -66.53 |
| 2025-09-10 | -66.53 |
| 2025-09-09 | -67.41 |
| 2025-09-08 | -67.85 |
| 2025-09-05 | -68.73 |
| 2025-09-04 | -68.73 |
| 2025-09-03 | -68.73 |
| 2025-09-02 | -68.73 |
| 2025-09-01 | -67.85 |
| 2025-08-29 | -67.41 |
| 2025-08-28 | -67.41 |
| 2025-08-27 | -67.41 |
| 2025-08-26 | -66.09 |
| 2025-08-25 | -66.09 |
| 2025-08-22 | -66.53 |
| 2025-08-21 | -67.85 |
| 2025-08-20 | -68.29 |
| 2025-08-19 | -67.85 |
| 2025-08-18 | -67.41 |
| 2025-08-15 | -68.29 |
| 2025-08-14 | -66.97 |
| 2025-08-13 | -67.85 |
| 2025-08-12 | -68.73 |
| 2025-08-11 | -68.73 |
| 2025-08-08 | -68.29 |
| 2025-08-07 | -66.53 |
| 2025-08-06 | -67.85 |
| 2025-08-05 | -69.17 |
| 2025-08-04 | -71.37 |
| 2025-08-01 | -71.37 |
| 2025-07-31 | -70.93 |
| 2025-07-30 | -70.49 |
| 2025-07-29 | -70.05 |
| 2025-07-28 | -70.49 |
| 2025-07-25 | -71.81 |
| 2025-07-24 | -70.93 |
| 2025-07-23 | -72.25 |
| 2025-07-22 | -71.81 |
| 2025-07-21 | -72.25 |
| 2025-07-18 | -72.25 |
| 2025-07-17 | -72.25 |
| 2025-07-16 | -70.93 |
| 2025-07-15 | -70.49 |
| 2025-07-14 | -71.81 |
| 2025-07-11 | -72.70 |
| 2025-07-10 | -72.70 |
| 2025-07-09 | -73.14 |
| 2025-07-08 | -72.70 |
| 2025-07-07 | -73.14 |
| 2025-07-04 | -72.70 |
| 2025-07-03 | -72.25 |
| 2025-07-02 | -71.81 |
| 2025-06-30 | -72.70 |
| 2025-06-27 | -73.14 |
| 2025-06-26 | -72.25 |
| 2025-06-25 | -72.70 |
| 2025-06-24 | -73.58 |
| 2025-06-23 | -74.02 |
| 2025-06-20 | -74.46 |
| 2025-06-19 | -74.90 |
| 2025-06-18 | -74.02 |
| 2025-06-17 | -74.02 |
| 2025-06-16 | -74.02 |
| 2025-06-13 | -74.02 |
| 2025-06-12 | -74.90 |
| 2025-06-11 | -74.46 |
| 2025-06-10 | -74.46 |
| 2025-06-09 | -74.46 |
| 2025-06-06 | -74.90 |
| 2025-06-05 | -74.90 |
| 2025-06-04 | -74.90 |
| 2025-06-03 | -74.46 |
| 2025-06-02 | -74.46 |
| 2025-05-30 | -74.02 |
| 2025-05-29 | -74.02 |
| 2025-05-28 | -74.46 |
| 2025-05-27 | -74.46 |
| 2025-05-26 | -74.46 |
| 2025-05-23 | -74.02 |
| 2025-05-22 | -74.02 |
| 2025-05-21 | -73.58 |
| 2025-05-20 | -73.58 |
| 2025-05-19 | -73.14 |
| 2025-05-16 | -73.58 |
| 2025-05-15 | -74.46 |
| 2025-05-14 | -74.46 |
| 2025-05-13 | -74.02 |
| 2025-05-12 | -74.46 |
| 2025-05-09 | -75.78 |
| 2025-05-08 | -75.78 |
| 2025-05-07 | -75.34 |
| 2025-05-06 | -75.34 |
| 2025-05-02 | -74.90 |
| 2025-04-30 | -75.34 |
| 2025-04-29 | -75.34 |
| 2025-04-28 | -75.34 |
| 2025-04-25 | -74.90 |
| 2025-04-24 | -74.02 |
| 2025-04-23 | -75.78 |
| 2025-04-22 | -75.78 |
| 2025-04-17 | -74.90 |
| 2025-04-16 | -76.22 |
| 2025-04-15 | -75.34 |
| 2025-04-14 | -76.22 |
| 2025-04-11 | -76.22 |
| 2025-04-10 | -76.66 |
| 2025-04-09 | -77.54 |
| 2025-04-08 | -77.98 |
| 2025-04-07 | -78.42 |
| 2025-04-03 | -75.34 |
| 2025-04-02 | -73.58 |
| 2025-04-01 | -74.02 |
| 2025-03-31 | -73.58 |
| 2025-03-28 | -73.58 |
| 2025-03-27 | -74.02 |
| 2025-03-26 | -73.58 |
| 2025-03-25 | -72.25 |
| 2025-03-24 | -72.25 |
| 2025-03-21 | -71.81 |
| 2025-03-20 | -72.25 |
| 2025-03-19 | -71.81 |
| 2025-03-18 | -72.70 |
| 2025-03-17 | -72.70 |
| 2025-03-14 | -73.58 |
| 2025-03-13 | -73.58 |
| 2025-03-12 | -73.14 |
| 2025-03-11 | -73.14 |
| 2025-03-10 | -73.14 |
| 2025-03-07 | -72.70 |
| 2025-03-06 | -73.14 |
| 2025-03-05 | -73.14 |
| 2025-03-04 | -73.14 |
| 2025-03-03 | -73.14 |
| 2025-02-28 | -73.58 |
| 2025-02-27 | -72.70 |
| 2025-02-26 | -72.70 |
| 2025-02-25 | -73.58 |
| 2025-02-24 | -73.14 |
| 2025-02-21 | -73.58 |
| 2025-02-20 | -73.58 |
| 2025-02-19 | -73.58 |
| 2025-02-18 | -73.58 |
| 2025-02-17 | -73.58 |
| 2025-02-14 | -73.14 |
| 2025-02-13 | -73.58 |
| 2025-02-12 | -72.70 |
| 2025-02-11 | -73.58 |
| 2025-02-10 | -73.58 |
| 2025-02-07 | -73.58 |
| 2025-02-06 | -72.70 |
| 2025-02-05 | -73.14 |
| 2025-02-04 | -73.14 |
| 2025-02-03 | -73.14 |
| 2025-01-28 | -73.14 |
| 2025-01-27 | -72.70 |
| 2025-01-24 | -72.70 |
| 2025-01-23 | -72.70 |
| 2025-01-22 | -73.14 |
| 2025-01-21 | -72.25 |
| 2025-01-20 | -73.14 |
| 2025-01-17 | -72.70 |
| 2025-01-16 | -72.70 |
| 2025-01-15 | -73.58 |
| 2025-01-14 | -73.58 |
| 2025-01-13 | -73.58 |
| 2025-01-10 | -73.58 |
| 2025-01-09 | -73.58 |
| 2025-01-08 | -73.58 |
| 2025-01-07 | -73.14 |
| 2025-01-06 | -72.70 |
| 2025-01-03 | -72.25 |
| 2025-01-02 | -71.37 |
| 2024-12-31 | -70.93 |
| 2024-12-30 | -70.49 |
| 2024-12-27 | -71.37 |
| 2024-12-24 | -70.93 |
| 2024-12-23 | -70.49 |
| 2024-12-20 | -70.93 |
| 2024-12-19 | -71.37 |
| 2024-12-18 | -71.37 |
| 2024-12-17 | -71.37 |
| 2024-12-16 | -71.37 |
| 2024-12-13 | -71.37 |
| 2024-12-12 | -70.93 |
| 2024-12-11 | -70.49 |
| 2024-12-10 | -70.93 |
| 2024-12-09 | -70.49 |
| 2024-12-06 | -71.37 |
| 2024-12-05 | -71.37 |
| 2024-12-04 | -70.93 |
| 2024-12-03 | -70.49 |
| 2024-12-02 | -71.37 |
| 2024-11-29 | -70.93 |
| 2024-11-28 | -71.37 |
| 2024-11-27 | -71.81 |
| 2024-11-26 | -72.25 |
| 2024-11-25 | -72.25 |
| 2024-11-22 | -72.25 |
| 2024-11-21 | -71.37 |
| 2024-11-20 | -72.25 |
| 2024-11-19 | -71.81 |
| 2024-11-18 | -72.25 |
| 2024-11-15 | -72.70 |
| 2024-11-14 | -72.25 |
| 2024-11-13 | -71.37 |
| 2024-11-12 | -70.49 |
| 2024-11-11 | -69.61 |
| 2024-11-08 | -69.17 |
| 2024-11-07 | -69.61 |
| 2024-11-06 | -69.61 |
| 2024-11-05 | -69.17 |
| 2024-11-04 | -70.05 |
| 2024-11-01 | -69.17 |
| 2024-10-31 | -70.49 |
| 2024-10-30 | -70.49 |
| 2024-10-29 | -70.49 |
| 2024-10-28 | -70.05 |
| 2024-10-25 | -70.05 |
| 2024-10-24 | -69.61 |
| 2024-10-23 | -69.61 |
| 2024-10-22 | -69.61 |
| 2024-10-21 | -69.17 |
| 2024-10-18 | -68.29 |
| 2024-10-17 | -69.61 |
| 2024-10-16 | -68.73 |
| 2024-10-15 | -68.29 |
| 2024-10-14 | -66.97 |
| 2024-10-10 | -66.53 |
| 2024-10-09 | -66.97 |
| 2024-10-08 | -64.77 |
| 2024-10-07 | -58.60 |
| 2024-10-04 | -64.77 |
| 2024-10-03 | -64.33 |
| 2024-10-02 | -63.45 |
| 2024-09-30 | -65.21 |
| 2024-09-27 | -67.85 |
| 2024-09-26 | -69.61 |
| 2024-09-25 | -71.37 |
| 2024-09-24 | -70.93 |
| 2024-09-23 | -71.81 |
| 2024-09-20 | -72.70 |
| 2024-09-19 | -71.37 |
| 2024-09-17 | -71.81 |
| 2024-09-16 | -72.25 |
| 2024-09-13 | -71.81 |
| 2024-09-12 | -72.25 |
| 2024-09-11 | -72.25 |
| 2024-09-10 | -72.25 |
| 2024-09-09 | -72.70 |
| 2024-09-05 | -72.25 |
| 2024-09-04 | -72.25 |
| 2024-09-03 | -72.25 |
| 2024-09-02 | -72.25 |
| 2024-08-30 | -71.37 |
| 2024-08-29 | -70.49 |
| 2024-08-28 | -70.05 |
| 2024-08-27 | -70.05 |
| 2024-08-26 | -70.49 |
| 2024-08-23 | -70.93 |
| 2024-08-22 | -70.93 |
| 2024-08-21 | -70.05 |
| 2024-08-20 | -70.05 |
| 2024-08-19 | -70.93 |
| 2024-08-16 | -70.93 |
| 2024-08-15 | -70.49 |
| 2024-08-14 | -70.49 |
| 2024-08-13 | -70.49 |
| 2024-08-12 | -70.05 |
| 2024-08-09 | -68.73 |
| 2024-08-08 | -69.17 |
| 2024-08-07 | -69.17 |
| 2024-08-06 | -69.17 |
| 2024-08-05 | -69.17 |
| 2024-08-02 | -67.41 |
| 2024-08-01 | -66.09 |
| 2024-07-31 | -66.09 |
| 2024-07-30 | -67.41 |
| 2024-07-29 | -66.97 |
| 2024-07-26 | -67.41 |
| 2024-07-25 | -67.85 |
| 2024-07-24 | -67.85 |
| 2024-07-23 | -67.85 |
| 2024-07-22 | -67.85 |
| 2024-07-19 | -67.85 |
| 2024-07-18 | -67.41 |
| 2024-07-17 | -66.97 |
| 2024-07-16 | -66.97 |
| 2024-07-15 | -66.97 |
| 2024-07-12 | -66.97 |
| 2024-07-11 | -67.41 |
| 2024-07-10 | -67.85 |
| 2024-07-09 | -67.41 |
| 2024-07-08 | -66.97 |
| 2024-07-05 | -67.41 |
| 2024-07-04 | -67.41 |
| 2024-07-03 | -67.41 |
| 2024-07-02 | -67.41 |
| 2024-06-28 | -67.41 |
| 2024-06-27 | -67.41 |
| 2024-06-26 | -66.97 |
| 2024-06-25 | -66.97 |
| 2024-06-24 | -66.97 |
| 2024-06-21 | -66.97 |
| 2024-06-20 | -66.97 |
| 2024-06-19 | -66.97 |
| 2024-06-18 | -66.53 |
| 2024-06-17 | -67.41 |
| 2024-06-14 | -66.97 |
| 2024-06-13 | -66.97 |
| 2024-06-12 | -67.41 |
| 2024-06-11 | -66.97 |
| 2024-06-07 | -66.09 |
| 2024-06-06 | -66.09 |
| 2024-06-05 | -66.09 |
| 2024-06-04 | -65.21 |
| 2024-06-03 | -66.09 |
| 2024-05-31 | -66.97 |
| 2024-05-30 | -65.65 |
| 2024-05-29 | -64.33 |
| 2024-05-28 | -64.77 |
| 2024-05-27 | -65.21 |
| 2024-05-24 | -65.65 |
| 2024-05-23 | -64.77 |
| 2024-05-22 | -63.45 |
| 2024-05-21 | -63.01 |
| 2024-05-20 | -62.57 |
| 2024-05-17 | -64.33 |
| 2024-05-16 | -63.89 |
| 2024-05-14 | -65.21 |
| 2024-05-13 | -63.89 |
| 2024-05-10 | -65.21 |
| 2024-05-09 | -66.53 |
| 2024-05-08 | -66.53 |
| 2024-05-07 | -65.21 |
| 2024-05-06 | -64.77 |
| 2024-05-03 | -65.65 |
| 2024-05-02 | -65.21 |
| 2024-04-30 | -65.65 |
| 2024-04-29 | -66.53 |
| 2024-04-26 | -68.29 |
| 2024-04-25 | -68.29 |
| 2024-04-24 | -68.29 |
| 2024-04-23 | -67.85 |
| 2024-04-22 | -68.29 |
| 2024-04-19 | -68.29 |
| 2024-04-18 | -67.85 |
| 2024-04-17 | -70.05 |
| 2024-04-16 | -70.05 |
| 2024-04-15 | -69.61 |
| 2024-04-12 | -67.85 |
| 2024-04-11 | -67.41 |
| 2024-04-10 | -67.41 |
| 2024-04-09 | -68.29 |
| 2024-04-08 | -68.73 |
| 2024-04-05 | -68.73 |
| 2024-04-03 | -67.41 |
| 2024-04-02 | -66.97 |
| 2024-03-28 | -66.97 |
| 2024-03-27 | -67.41 |
| 2024-03-26 | -64.33 |
| 2024-03-25 | -63.89 |
| 2024-03-22 | -63.45 |
| 2024-03-21 | -63.45 |
| 2024-03-20 | -63.89 |
| 2024-03-19 | -64.33 |
| 2024-03-18 | -64.33 |
| 2024-03-15 | -64.33 |
| 2024-03-14 | -62.57 |
| 2024-03-13 | -62.57 |
| 2024-03-12 | -62.13 |
| 2024-03-11 | -63.89 |
| 2024-03-08 | -64.33 |
| 2024-03-07 | -64.77 |
| 2024-03-06 | -64.33 |
| 2024-03-05 | -64.77 |
| 2024-03-04 | -62.57 |
| 2024-03-01 | -62.57 |
| 2024-02-29 | -63.45 |
| 2024-02-28 | -62.57 |
| 2024-02-27 | -62.57 |
| 2024-02-26 | -62.57 |
| 2024-02-23 | -62.13 |
| 2024-02-22 | -61.69 |
| 2024-02-21 | -62.57 |
| 2024-02-20 | -62.57 |
| 2024-02-19 | -60.80 |
| 2024-02-16 | -64.77 |
| 2024-02-15 | -65.65 |
| 2024-02-14 | -67.85 |
| 2024-02-09 | -66.53 |
| 2024-02-08 | -65.65 |
| 2024-02-07 | -65.65 |
| 2024-02-06 | -65.65 |
| 2024-02-05 | -66.53 |
| 2024-02-02 | -64.77 |
| 2024-02-01 | -65.65 |
| 2024-01-31 | -65.65 |
| 2024-01-30 | -64.77 |
| 2024-01-29 | -63.89 |
| 2024-01-26 | -64.33 |
| 2024-01-25 | -63.01 |
| 2024-01-24 | -64.33 |
| 2024-01-23 | -63.89 |
| 2024-01-22 | -64.77 |
| 2024-01-19 | -63.89 |
| 2024-01-18 | -63.01 |
| 2024-01-17 | -62.57 |
| 2024-01-16 | -60.80 |
| 2024-01-15 | -60.80 |
| 2024-01-12 | -61.69 |
| 2024-01-11 | -61.24 |
| 2024-01-10 | -61.24 |
| 2024-01-09 | -60.80 |
| 2024-01-08 | -59.92 |
| 2024-01-05 | -58.16 |
| 2024-01-04 | -57.28 |
| 2024-01-03 | -56.84 |
| 2024-01-02 | -55.96 |
| 2023-12-29 | -55.52 |
| 2023-12-28 | -57.28 |
| 2023-12-27 | -57.28 |
| 2023-12-22 | -57.72 |
| 2023-12-21 | -58.60 |
| 2023-12-20 | -58.60 |
| 2023-12-19 | -58.60 |
| 2023-12-18 | -58.16 |
| 2023-12-15 | -58.16 |
| 2023-12-14 | -57.28 |
| 2023-12-13 | -57.72 |
| 2023-12-12 | -56.40 |
| 2023-12-11 | -56.84 |
| 2023-12-08 | -55.96 |
| 2023-12-07 | -55.96 |
| 2023-12-06 | -55.08 |
| 2023-12-05 | -55.08 |
| 2023-12-04 | -54.64 |
| 2023-12-01 | -55.08 |
| 2023-11-30 | -53.76 |
| 2023-11-29 | -55.52 |
| 2023-11-28 | -54.20 |
| 2023-11-27 | -55.08 |
| 2023-11-24 | -53.76 |
| 2023-11-23 | -53.32 |
| 2023-11-22 | -54.20 |
| 2023-11-21 | -55.08 |
| 2023-11-20 | -55.08 |
| 2023-11-17 | -55.08 |
| 2023-11-16 | -53.76 |
| 2023-11-15 | -53.32 |
| 2023-11-14 | -54.64 |
| 2023-11-13 | -53.76 |
| 2023-11-10 | -54.20 |
| 2023-11-09 | -54.64 |
| 2023-11-08 | -54.64 |
| 2023-11-07 | -53.76 |
| 2023-11-06 | -52.44 |
| 2023-11-03 | -53.76 |
| 2023-11-02 | -54.64 |
| 2023-11-01 | -54.20 |
| 2023-10-31 | -55.08 |
| 2023-10-30 | -54.64 |
| 2023-10-27 | -53.32 |
| 2023-10-26 | -53.76 |
| 2023-10-25 | -52.44 |
| 2023-10-24 | -52.88 |
| 2023-10-20 | -52.00 |
| 2023-10-19 | -52.00 |
| 2023-10-18 | -51.12 |
| 2023-10-17 | -50.23 |
| 2023-10-16 | -50.67 |
| 2023-10-13 | -50.23 |
| 2023-10-12 | -49.35 |
| 2023-10-11 | -50.23 |
| 2023-10-10 | -50.23 |
| 2023-10-09 | -51.12 |
| 2023-10-06 | -50.23 |
| 2023-10-05 | -50.23 |
| 2023-10-04 | -50.67 |
| 2023-10-03 | -50.23 |
| 2023-09-29 | -49.79 |
| 2023-09-28 | -50.23 |
| 2023-09-27 | -50.67 |
| 2023-09-26 | -50.67 |
| 2023-09-25 | -50.67 |
| 2023-09-22 | -50.67 |
| 2023-09-21 | -50.67 |
| 2023-09-20 | -50.67 |
| 2023-09-19 | -49.79 |
| 2023-09-18 | -50.23 |
| 2023-09-15 | -49.79 |
| 2023-09-14 | -50.67 |
| 2023-09-13 | -50.67 |
| 2023-09-12 | -50.23 |
| 2023-09-11 | -49.35 |
| 2023-09-07 | -49.79 |
| 2023-09-06 | -48.47 |
| 2023-09-05 | -48.91 |
| 2023-09-04 | -49.79 |
| 2023-08-31 | -51.56 |
| 2023-08-30 | -47.59 |
| 2023-08-29 | -48.03 |
| 2023-08-28 | -48.91 |
| 2023-08-25 | -49.79 |
| 2023-08-24 | -48.91 |
| 2023-08-23 | -48.47 |
| 2023-08-22 | -48.91 |
| 2023-08-21 | -48.91 |
| 2023-08-18 | -47.59 |
| 2023-08-17 | -45.83 |
| 2023-08-16 | -46.71 |
| 2023-08-15 | -44.07 |
| 2023-08-14 | -42.75 |
| 2023-08-11 | -42.75 |
| 2023-08-10 | -42.75 |
| 2023-08-09 | -42.31 |
| 2023-08-08 | -43.63 |
| 2023-08-07 | -43.19 |
| 2023-08-04 | -41.87 |
| 2023-08-03 | -41.43 |
| 2023-08-02 | -42.31 |
| 2023-08-01 | -40.99 |
| 2023-07-31 | -42.75 |
| 2023-07-28 | -40.11 |
| 2023-07-27 | -40.55 |
| 2023-07-26 | -42.75 |
| 2023-07-25 | -41.87 |
| 2023-07-24 | -44.95 |
| 2023-07-21 | -47.59 |
| 2023-07-20 | -47.59 |
| 2023-07-19 | -47.59 |
| 2023-07-18 | -47.59 |
| 2023-07-14 | -47.15 |
| 2023-07-13 | -47.15 |
| 2023-07-12 | -48.03 |
| 2023-07-11 | -47.59 |
| 2023-07-10 | -48.47 |
| 2023-07-07 | -47.59 |
| 2023-07-06 | -46.71 |
| 2023-07-05 | -46.27 |
| 2023-07-04 | -44.95 |
| 2023-07-03 | -44.95 |
| 2023-06-30 | -45.83 |
| 2023-06-29 | -45.39 |
| 2023-06-28 | -45.83 |
| 2023-06-27 | -46.71 |
| 2023-06-26 | -47.15 |
| 2023-06-23 | -46.71 |
| 2023-06-21 | -45.83 |
| 2023-06-20 | -45.83 |
| 2023-06-19 | -44.51 |
| 2023-06-16 | -44.07 |
| 2023-06-15 | -46.27 |
| 2023-06-14 | -45.39 |
| 2023-06-13 | -44.51 |
| 2023-06-12 | -46.71 |
| 2023-06-09 | -44.95 |
| 2023-06-08 | -44.95 |
| 2023-06-07 | -45.39 |
| 2023-06-06 | -46.27 |
| 2023-06-05 | -45.39 |
| 2023-06-02 | -44.95 |
| 2023-06-01 | -46.71 |
| 2023-05-31 | -48.03 |
| 2023-05-30 | -44.95 |
| 2023-05-29 | -45.83 |
| 2023-05-25 | -43.63 |
| 2023-05-24 | -44.51 |
| 2023-05-23 | -42.75 |
| 2023-05-22 | -41.87 |
| 2023-05-19 | -40.99 |
| 2023-05-18 | -39.66 |
| 2023-05-17 | -39.66 |
| 2023-05-16 | -39.22 |
| 2023-05-15 | -39.66 |
| 2023-05-12 | -38.78 |
| 2023-05-11 | -38.34 |
| 2023-05-10 | -38.78 |
| 2023-05-09 | -38.34 |
| 2023-05-08 | -37.46 |
| 2023-05-05 | -37.02 |
| 2023-05-04 | -38.34 |
| 2023-05-03 | -38.78 |
| 2023-05-02 | -37.46 |
| 2023-04-28 | -37.46 |
| 2023-04-27 | -38.34 |
| 2023-04-26 | -37.90 |
| 2023-04-25 | -36.58 |
| 2023-04-24 | -34.82 |
| 2023-04-21 | -37.02 |
| 2023-04-20 | -34.38 |
| 2023-04-19 | -35.26 |
| 2023-04-18 | -33.94 |
| 2023-04-17 | -33.94 |
| 2023-04-14 | -33.94 |
| 2023-04-13 | -33.06 |
| 2023-04-12 | -32.18 |
| 2023-04-11 | -31.74 |
| 2023-04-06 | -32.62 |
| 2023-04-04 | -32.62 |
| 2023-04-03 | -34.82 |
| 2023-03-31 | -36.58 |
| 2023-03-30 | -36.58 |
| 2023-03-29 | -38.34 |
| 2023-03-28 | -37.46 |
| 2023-03-27 | -36.14 |
| 2023-03-24 | -33.94 |
| 2023-03-23 | -34.82 |
| 2023-03-22 | -33.94 |
| 2023-03-21 | -33.94 |
| 2023-03-20 | -34.82 |
| 2023-03-17 | -33.50 |
| 2023-03-16 | -33.06 |
| 2023-03-15 | -32.62 |
| 2023-03-14 | -33.50 |
| 2023-03-13 | -31.74 |
| 2023-03-10 | -32.62 |
| 2023-03-09 | -31.74 |
| 2023-03-08 | -29.54 |
| 2023-03-07 | -29.10 |
| 2023-03-06 | -28.65 |
| 2023-03-03 | -27.33 |
| 2023-03-02 | -29.10 |
| 2023-03-01 | -27.33 |
| 2023-02-28 | -29.98 |
| 2023-02-27 | -33.06 |
| 2023-02-24 | -29.98 |
| 2023-02-23 | -29.54 |
| 2023-02-22 | -29.10 |
| 2023-02-21 | -27.33 |
| 2023-02-20 | -27.77 |
| 2023-02-17 | -29.98 |
| 2023-02-16 | -30.42 |
| 2023-02-15 | -28.65 |
| 2023-02-14 | -26.89 |
| 2023-02-13 | -25.57 |
| 2023-02-10 | -25.13 |
| 2023-02-09 | -24.69 |
| 2023-02-08 | -25.57 |
| 2023-02-07 | -24.69 |
| 2023-02-06 | -23.81 |
| 2023-02-03 | -22.93 |
| 2023-02-02 | -22.49 |
| 2023-02-01 | -23.81 |
| 2023-01-31 | -25.57 |
| 2023-01-30 | -24.69 |
| 2023-01-27 | -22.49 |
| 2023-01-26 | -22.05 |
| 2023-01-20 | -23.81 |
| 2023-01-19 | -26.01 |
| 2023-01-18 | -24.69 |
| 2023-01-17 | -25.57 |
| 2023-01-16 | -24.25 |
| 2023-01-13 | -22.93 |
| 2023-01-12 | -24.25 |
| 2023-01-11 | -23.37 |
| 2023-01-10 | -21.61 |
| 2023-01-09 | -21.61 |
| 2023-01-06 | -22.93 |
| 2023-01-05 | -19.85 |
| 2023-01-04 | -20.29 |
| 2023-01-03 | -23.37 |
| 2022-12-30 | -26.01 |
| 2022-12-29 | -26.45 |
| 2022-12-28 | -24.69 |
| 2022-12-23 | -24.25 |
| 2022-12-22 | -27.33 |
| 2022-12-21 | -29.98 |
| 2022-12-20 | -30.86 |
| 2022-12-19 | -29.54 |
| 2022-12-16 | -27.33 |
| 2022-12-15 | -30.42 |
| 2022-12-14 | -27.33 |
| 2022-12-13 | -27.77 |
| 2022-12-12 | -29.10 |
| 2022-12-09 | -28.21 |
| 2022-12-08 | -30.86 |
| 2022-12-07 | -34.82 |
| 2022-12-06 | -35.26 |
| 2022-12-05 | -36.14 |
| 2022-12-02 | -40.99 |
| 2022-12-01 | -42.31 |
| 2022-11-30 | -44.95 |
| 2022-11-29 | -45.83 |
| 2022-11-28 | -48.03 |
| 2022-11-25 | -47.15 |
| 2022-11-24 | -46.27 |
| 2022-11-23 | -47.59 |
| 2022-11-22 | -47.59 |
| 2022-11-21 | -46.71 |
| 2022-11-18 | -45.39 |
| 2022-11-17 | -45.39 |
| 2022-11-16 | -44.51 |
| 2022-11-15 | -43.63 |
| 2022-11-14 | -45.39 |
| 2022-11-11 | -47.15 |
| 2022-11-10 | -49.35 |
| 2022-11-09 | -48.91 |
| 2022-11-08 | -48.91 |
| 2022-11-07 | -49.35 |
| 2022-11-04 | -50.67 |
| 2022-11-03 | -52.88 |
| 2022-11-02 | -51.12 |
| 2022-11-01 | -54.20 |
| 2022-10-31 | -55.08 |
| 2022-10-28 | -53.76 |
| 2022-10-27 | -52.00 |
| 2022-10-26 | -52.00 |
| 2022-10-25 | -52.44 |
| 2022-10-24 | -52.00 |
| 2022-10-21 | -49.79 |
| 2022-10-20 | -49.79 |
| 2022-10-19 | -49.35 |
| 2022-10-18 | -47.15 |
| 2022-10-17 | -48.03 |
| 2022-10-14 | -48.91 |
| 2022-10-13 | -48.91 |
| 2022-10-12 | -49.79 |
| 2022-10-11 | -49.35 |
| 2022-10-10 | -47.59 |
| 2022-10-07 | -44.95 |
| 2022-10-06 | -43.63 |
| 2022-10-05 | -47.15 |
| 2022-10-03 | -51.56 |
| 2022-09-30 | -51.56 |
| 2022-09-29 | -51.56 |
| 2022-09-28 | -49.79 |
| 2022-09-27 | -47.15 |
| 2022-09-26 | -46.71 |
| 2022-09-23 | -46.71 |
| 2022-09-22 | -45.39 |
| 2022-09-21 | -44.95 |
| 2022-09-20 | -44.95 |
| 2022-09-19 | -47.15 |
| 2022-09-16 | -48.03 |
| 2022-09-15 | -44.51 |
| 2022-09-14 | -45.39 |
| 2022-09-13 | -43.63 |
| 2022-09-09 | -43.19 |
| 2022-09-08 | -44.95 |
| 2022-09-07 | -44.95 |
| 2022-09-06 | -44.51 |
| 2022-09-05 | -44.51 |
| 2022-09-02 | -43.63 |
| 2022-09-01 | -42.75 |
| 2022-08-31 | -42.31 |
| 2022-08-30 | -42.75 |
| 2022-08-29 | -41.43 |
| 2022-08-26 | -40.55 |
| 2022-08-25 | -40.11 |
| 2022-08-24 | -40.55 |
| 2022-08-23 | -38.78 |
| 2022-08-22 | -38.34 |
| 2022-08-19 | -39.22 |
| 2022-08-18 | -39.22 |
| 2022-08-17 | -37.90 |
| 2022-08-16 | -38.34 |
| 2022-08-15 | -38.78 |
| 2022-08-12 | -37.90 |
| 2022-08-11 | -39.22 |
| 2022-08-10 | -39.66 |
| 2022-08-09 | -38.34 |
| 2022-08-08 | -38.78 |
| 2022-08-05 | -38.34 |
| 2022-08-04 | -39.66 |
| 2022-08-03 | -39.22 |
| 2022-08-02 | -38.78 |
| 2022-08-01 | -36.14 |
| 2022-07-29 | -35.26 |
| 2022-07-28 | -33.94 |
| 2022-07-27 | -34.82 |
| 2022-07-26 | -33.94 |
| 2022-07-25 | -33.94 |
| 2022-07-22 | -33.94 |
| 2022-07-21 | -33.94 |
| 2022-07-20 | -34.38 |
| 2022-07-19 | -34.38 |
| 2022-07-18 | -33.94 |
| 2022-07-15 | -35.26 |
| 2022-07-14 | -33.50 |
| 2022-07-13 | -33.06 |
| 2022-07-12 | -33.94 |
| 2022-07-11 | -33.50 |
| 2022-07-08 | -32.62 |
| 2022-07-07 | -33.50 |
| 2022-07-06 | -33.06 |
| 2022-07-05 | -33.06 |
| 2022-07-04 | -33.06 |
| 2022-06-30 | -30.86 |
| 2022-06-29 | -29.98 |
| 2022-06-28 | -29.10 |
| 2022-06-27 | -30.42 |
| 2022-06-24 | -31.74 |
| 2022-06-23 | -31.30 |
| 2022-06-22 | -32.18 |
| 2022-06-21 | -31.30 |
| 2022-06-20 | -32.62 |
| 2022-06-17 | -33.94 |
| 2022-06-16 | -30.42 |
| 2022-06-15 | -30.86 |
| 2022-06-14 | -29.98 |
| 2022-06-13 | -30.42 |
| 2022-06-10 | -29.54 |
| 2022-06-09 | -28.21 |
| 2022-06-08 | -28.21 |
| 2022-06-07 | -29.54 |
| 2022-06-06 | -29.54 |
| 2022-06-02 | -28.21 |
| 2022-06-01 | -28.65 |
| 2022-05-31 | -28.21 |
| 2022-05-30 | -29.54 |
| 2022-05-27 | -30.86 |
| 2022-05-26 | -30.86 |
| 2022-05-25 | -30.86 |
| 2022-05-24 | -31.30 |
| 2022-05-23 | -30.42 |
| 2022-05-20 | -32.62 |
| 2022-05-19 | -33.94 |
| 2022-05-18 | -31.74 |
| 2022-05-17 | -31.74 |
| 2022-05-16 | -32.62 |
| 2022-05-13 | -33.06 |
| 2022-05-12 | -33.50 |
| 2022-05-11 | -32.62 |
| 2022-05-10 | -31.74 |
| 2022-05-06 | -31.30 |
| 2022-05-05 | -29.54 |
| 2022-05-04 | -29.10 |
| 2022-05-03 | -29.10 |
| 2022-04-29 | -29.54 |
| 2022-04-28 | -30.42 |
| 2022-04-27 | -31.30 |
| 2022-04-26 | -30.42 |
| 2022-04-25 | -30.86 |
| 2022-04-22 | -28.65 |
| 2022-04-21 | -28.65 |
| 2022-04-20 | -26.01 |
| 2022-04-19 | -26.01 |
| 2022-04-14 | -24.69 |
| 2022-04-13 | -26.89 |
| 2022-04-12 | -25.57 |
| 2022-04-11 | -26.89 |
| 2022-04-08 | -23.37 |
| 2022-04-07 | -24.25 |
| 2022-04-06 | -22.05 |
| 2022-04-04 | -24.69 |
| 2022-04-01 | -26.01 |
| 2022-03-31 | -24.25 |
| 2022-03-30 | -23.37 |
| 2022-03-29 | -24.25 |
| 2022-03-28 | -22.93 |
| 2022-03-25 | -22.05 |
| 2022-03-24 | -20.29 |
| 2022-03-23 | -18.97 |
| 2022-03-22 | -18.53 |
| 2022-03-21 | -19.41 |
| 2022-03-18 | -18.97 |
| 2022-03-17 | -22.05 |
| 2022-03-16 | -29.98 |
| 2022-03-15 | -30.42 |
| 2022-03-14 | -24.69 |
| 2022-03-11 | -20.29 |
| 2022-03-10 | -20.29 |
| 2022-03-09 | -19.85 |
| 2022-03-08 | -17.20 |
| 2022-03-07 | -14.56 |
| 2022-03-04 | -12.36 |
| 2022-03-03 | -11.04 |
| 2022-03-02 | -12.36 |
| 2022-03-01 | -11.48 |
| 2022-02-28 | -12.36 |
| 2022-02-25 | -11.92 |
| 2022-02-24 | -12.80 |
| 2022-02-23 | -10.16 |
| 2022-02-22 | -10.16 |
| 2022-02-21 | -8.40 |
| 2022-02-18 | -8.40 |
| 2022-02-17 | -8.84 |
| 2022-02-16 | -8.84 |
| 2022-02-15 | -9.72 |
| 2022-02-14 | -9.28 |
| 2022-02-11 | -7.96 |
| 2022-02-10 | -7.96 |
| 2022-02-09 | -8.40 |
| 2022-02-08 | -8.40 |
| 2022-02-07 | -7.52 |
| 2022-02-04 | -8.40 |
| 2022-01-31 | -9.28 |
| 2022-01-28 | -9.28 |
| 2022-01-27 | -8.84 |
| 2022-01-26 | -6.63 |
| 2022-01-25 | -7.08 |
| 2022-01-24 | -5.31 |
| 2022-01-21 | -6.19 |
| 2022-01-20 | -6.19 |
| 2022-01-19 | -7.08 |
| 2022-01-18 | -7.52 |
| 2022-01-17 | -7.52 |
| 2022-01-14 | -8.84 |
| 2022-01-13 | -8.84 |
| 2022-01-12 | -7.96 |
| 2022-01-11 | -7.52 |
| 2022-01-10 | -7.52 |
| 2022-01-07 | -7.08 |
| 2022-01-06 | -7.52 |
| 2022-01-05 | -7.52 |
| 2022-01-04 | -7.52 |
| 2022-01-03 | -7.52 |
| 2021-12-31 | -5.31 |
| 2021-12-30 | -6.19 |
| 2021-12-29 | -6.19 |
| 2021-12-28 | -7.08 |
| 2021-12-24 | -6.19 |
| 2021-12-23 | -6.63 |
| 2021-12-22 | -7.96 |
| 2021-12-21 | -7.96 |
| 2021-12-20 | -8.84 |
| 2021-12-17 | -6.19 |
| 2021-12-16 | -8.40 |
| 2021-12-15 | -8.40 |
| 2021-12-14 | -8.40 |
| 2021-12-13 | -7.96 |
| 2021-12-10 | -7.96 |
| 2021-12-09 | -4.43 |
| 2021-12-08 | -8.40 |
| 2021-12-07 | -7.08 |
| 2021-12-06 | -8.40 |
| 2021-12-03 | -6.19 |
| 2021-12-02 | -7.52 |
| 2021-12-01 | -7.08 |
| 2021-11-30 | -8.40 |
| 2021-11-29 | -5.75 |
| 2021-11-26 | -1.79 |
| 2021-11-25 | 2.17 |
| 2021-11-24 | -3.11 |
| 2021-11-23 | -2.23 |
| 2021-11-22 | -6.63 |
| 2021-11-19 | -7.96 |
| 2021-11-18 | -6.19 |
| 2021-11-17 | -7.08 |
| 2021-11-16 | -5.75 |
| 2021-11-15 | -7.96 |
| 2021-11-12 | -5.75 |
| 2021-11-11 | -6.19 |
| 2021-11-10 | -6.19 |
| 2021-11-09 | -6.19 |
| 2021-11-08 | -5.31 |
| 2021-11-05 | -7.52 |
| 2021-11-04 | -7.96 |
| 2021-11-03 | -8.40 |
| 2021-11-02 | -8.40 |
| 2021-11-01 | -6.63 |
| 2021-10-29 | -6.19 |
| 2021-10-28 | -7.08 |
| 2021-10-27 | -5.75 |
| 2021-10-26 | -5.31 |
| 2021-10-25 | -4.87 |
| 2021-10-22 | -4.87 |
| 2021-10-21 | -4.43 |
| 2021-10-20 | -4.87 |
| 2021-10-19 | -4.43 |
| 2021-10-18 | -5.75 |
| 2021-10-15 | -5.75 |
| 2021-10-12 | -5.75 |
| 2021-10-11 | -7.52 |
| 2021-10-08 | -7.52 |
| 2021-10-07 | -7.08 |
| 2021-10-06 | -8.40 |
| 2021-10-05 | -8.84 |
| 2021-10-04 | -8.40 |
| 2021-09-30 | -7.96 |
| 2021-09-29 | -8.40 |
| 2021-09-28 | -7.96 |
| 2021-09-27 | -7.96 |
| 2021-09-24 | -6.19 |
| 2021-09-23 | -5.75 |
| 2021-09-21 | -8.84 |
| 2021-09-20 | -9.28 |
| 2021-09-17 | -6.19 |
| 2021-09-16 | -4.87 |
| 2021-09-15 | -2.67 |
| 2021-09-14 | 0.85 |
| 2021-09-13 | 3.05 |
| 2021-09-10 | 3.93 |
| 2021-09-09 | 3.49 |
| 2021-09-08 | 3.49 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 6.58 |
| 2021-09-03 | 0.85 |
| 2021-09-02 | 0.41 |
| 2021-09-01 | 0.85 |
| 2021-08-31 | -1.79 |
| 2021-08-30 | -2.23 |
| 2021-08-27 | -2.23 |
| 2021-08-26 | -0.47 |
| 2021-08-25 | -0.03 |
| 2021-08-24 | -0.03 |
| 2021-08-23 | -3.11 |
| 2021-08-20 | -4.43 |
| 2021-08-19 | -2.23 |
| 2021-08-18 | -2.67 |
| 2021-08-17 | -2.67 |
| 2021-08-16 | -1.35 |
| 2021-08-13 | -2.23 |
| 2021-08-12 | -1.79 |
| 2021-08-11 | -1.79 |
| 2021-08-10 | -1.79 |
| 2021-08-09 | -1.35 |
| 2021-08-06 | -1.79 |
| 2021-08-05 | 1.73 |
| 2021-08-04 | -0.91 |
| 2021-08-03 | 0.85 |
| 2021-08-02 | 2.61 |
| 2021-07-30 | -0.91 |
| 2021-07-29 | -0.91 |
| 2021-07-28 | -2.23 |
| 2021-07-27 | -2.67 |
| 2021-07-26 | 0.85 |
| 2021-07-23 | 2.61 |
| 2021-07-22 | 3.93 |
| 2021-07-21 | 1.73 |
| 2021-07-20 | 1.73 |
| 2021-07-19 | 4.38 |
| 2021-07-16 | 6.14 |
| 2021-07-15 | 7.02 |
| 2021-07-14 | 4.38 |
| 2021-07-13 | 5.26 |
| 2021-07-12 | 5.70 |
| 2021-07-09 | 4.82 |
| 2021-07-08 | 6.58 |
| 2021-07-07 | 10.54 |
| 2021-07-06 | 10.54 |
| 2021-07-05 | 10.10 |
| 2021-07-02 | 10.54 |
| 2021-06-30 | 10.10 |
| 2021-06-29 | 8.34 |
| 2021-06-28 | 8.34 |
| 2021-06-25 | 8.78 |
| 2021-06-24 | 8.34 |
| 2021-06-23 | 8.34 |
| 2021-06-22 | 9.66 |
| 2021-06-21 | 13.18 |
| 2021-06-18 | 6.14 |
| 2021-06-17 | 6.14 |
| 2021-06-16 | 6.58 |
| 2021-06-15 | 4.82 |
| 2021-06-11 | 7.90 |
| 2021-06-10 | 8.34 |
| 2021-06-09 | 9.22 |
| 2021-06-08 | 8.34 |
| 2021-06-07 | 8.78 |
| 2021-06-04 | 7.90 |
| 2021-06-03 | 8.78 |
| 2021-06-02 | 8.78 |
| 2021-06-01 | 9.22 |
| 2021-05-31 | 9.22 |
| 2021-05-28 | 9.22 |
| 2021-05-27 | 9.66 |
| 2021-05-26 | 6.58 |
| 2021-05-25 | 6.58 |
| 2021-05-24 | 5.70 |
| 2021-05-21 | 8.34 |
| 2021-05-20 | 4.38 |
| 2021-05-18 | 4.82 |
| 2021-05-17 | 4.38 |
| 2021-05-14 | 5.70 |
| 2021-05-13 | 6.14 |
| 2021-05-12 | 7.02 |
| 2021-05-11 | 7.02 |
| 2021-05-10 | 7.90 |
| 2021-05-07 | 7.46 |
| 2021-05-06 | 7.02 |
| 2021-05-05 | 8.34 |
| 2021-05-04 | 9.22 |
| 2021-05-03 | 8.34 |
| 2021-04-30 | 9.66 |
| 2021-04-29 | 10.54 |
| 2021-04-28 | 7.46 |
| 2021-04-27 | 7.46 |
| 2021-04-26 | 7.02 |
| 2021-04-23 | 7.02 |
| 2021-04-22 | 7.02 |
| 2021-04-21 | 7.02 |
| 2021-04-20 | 9.66 |
| 2021-04-19 | 9.66 |
| 2021-04-16 | 7.46 |
| 2021-04-15 | 8.34 |
| 2021-04-14 | 8.34 |
| 2021-04-13 | 7.02 |
| 2021-04-12 | 7.02 |
| 2021-04-09 | 9.22 |
| 2021-04-08 | 9.66 |
| 2021-04-07 | 7.90 |
| 2021-04-01 | 7.90 |
| 2021-03-31 | 4.82 |
| 2021-03-30 | 6.14 |
| 2021-03-29 | 6.58 |
| 2021-03-26 | 6.14 |
| 2021-03-25 | 7.02 |
| 2021-03-24 | 6.14 |
| 2021-03-23 | 9.22 |
| 2021-03-22 | 12.30 |
| 2021-03-19 | 13.18 |
| 2021-03-18 | 14.94 |
| 2021-03-17 | 14.94 |
| 2021-03-16 | 13.62 |
| 2021-03-15 | 10.98 |
| 2021-03-12 | 10.98 |
| 2021-03-11 | 11.42 |
| 2021-03-10 | 10.54 |
| 2021-03-09 | 8.78 |
| 2021-03-08 | 10.54 |
| 2021-03-05 | 13.18 |
| 2021-03-04 | 14.50 |
| 2021-03-03 | 14.06 |
| 2021-03-02 | 11.42 |
| 2021-03-01 | 14.06 |
| 2021-02-26 | 15.83 |
| 2021-02-25 | 15.83 |
| 2021-02-24 | 13.62 |
| 2021-02-23 | 18.03 |
| 2021-02-22 | 11.42 |
| 2021-02-19 | 9.66 |
| 2021-02-18 | 9.66 |
| 2021-02-17 | 13.62 |
| 2021-02-16 | 7.90 |
| 2021-02-11 | 5.26 |
| 2021-02-10 | 4.82 |
| 2021-02-09 | 2.17 |
| 2021-02-08 | 3.49 |
| 2021-02-05 | 2.61 |
| 2021-02-04 | 2.61 |
| 2021-02-03 | 2.17 |
| 2021-02-02 | 1.29 |
| 2021-02-01 | 1.29 |
| 2021-01-29 | -0.03 |
| 2021-01-28 | 1.73 |
| 2021-01-27 | 3.93 |
| 2021-01-26 | 3.93 |
| 2021-01-25 | 4.38 |
| 2021-01-22 | 3.93 |
| 2021-01-21 | 7.90 |
| 2021-01-20 | 9.22 |
| 2021-01-19 | 6.58 |
| 2021-01-18 | 4.82 |
| 2021-01-15 | 5.70 |
| 2021-01-14 | 6.58 |
| 2021-01-13 | 5.70 |
| 2021-01-12 | 3.93 |
| 2021-01-11 | 3.93 |
| 2021-01-08 | 3.93 |
| 2021-01-07 | 4.82 |
| 2021-01-06 | 5.26 |
| 2021-01-05 | 6.58 |
| 2021-01-04 | 6.14 |
| 2020-12-31 | 4.38 |
| 2020-12-30 | 5.70 |
| 2020-12-29 | 5.26 |
| 2020-12-28 | 7.46 |
| 2020-12-24 | 6.58 |
| 2020-12-23 | 4.38 |
| 2020-12-22 | 1.29 |
| 2020-12-21 | 3.49 |
| 2020-12-18 | 3.93 |
| 2020-12-17 | 4.38 |
| 2020-12-16 | 5.70 |
| 2020-12-15 | 5.26 |
| 2020-12-14 | 5.70 |
| 2020-12-11 | 6.58 |
| 2020-12-10 | 4.82 |
| 2020-12-09 | 6.58 |
| 2020-12-08 | 7.02 |
| 2020-12-07 | 9.66 |
| 2020-12-04 | 9.66 |
| 2020-12-03 | 8.78 |
| 2020-12-02 | 8.78 |
| 2020-12-01 | 9.66 |
| 2020-11-30 | 7.90 |
| 2020-11-27 | 11.42 |
| 2020-11-26 | 9.66 |
| 2020-11-25 | 9.22 |
| 2020-11-24 | 10.54 |
| 2020-11-23 | 9.66 |
| 2020-11-20 | 10.54 |
| 2020-11-19 | 12.74 |
| 2020-11-18 | 12.74 |
| 2020-11-17 | 14.06 |
| 2020-11-16 | 12.30 |
| 2020-11-13 | 9.22 |
| 2020-11-12 | 10.10 |
| 2020-11-11 | 11.86 |
| 2020-11-10 | 13.18 |
| 2020-11-09 | 9.22 |
| 2020-11-06 | 7.46 |
| 2020-11-05 | 6.14 |
| 2020-11-04 | 4.82 |
| 2020-11-03 | 3.49 |
| 2020-11-02 | 1.29 |
| 2020-10-30 | -0.03 |
| 2020-10-29 | 1.29 |
| 2020-10-28 | 1.73 |
| 2020-10-27 | 3.93 |
| 2020-10-23 | 5.26 |
| 2020-10-22 | 5.26 |
| 2020-10-21 | 3.93 |
| 2020-10-20 | 5.26 |
| 2020-10-19 | 6.14 |
| 2020-10-16 | 4.38 |
| 2020-10-15 | 4.82 |
| 2020-10-14 | 5.70 |
| 2020-10-12 | 9.22 |
| 2020-10-09 | 6.14 |
| 2020-10-08 | 7.46 |
| 2020-10-07 | 6.58 |
| 2020-10-06 | 7.46 |
| 2020-10-05 | 6.14 |
| 2020-09-30 | 9.22 |
| 2020-09-29 | 6.58 |
| 2020-09-28 | 8.34 |
| 2020-09-25 | 7.90 |
| 2020-09-24 | 10.54 |
| 2020-09-23 | 14.06 |
| 2020-09-22 | 14.94 |
| 2020-09-21 | 16.27 |
| 2020-09-18 | 21.11 |
| 2020-09-17 | 21.11 |
| 2020-09-16 | 15.83 |
| 2020-09-15 | 18.03 |
| 2020-09-14 | 17.59 |
| 2020-09-11 | 18.47 |
| 2020-09-10 | 18.91 |
| 2020-09-09 | 20.23 |
| 2020-09-08 | 24.63 |
| 2020-09-07 | 13.18 |
| 2020-09-04 | 15.83 |
| 2020-09-03 | 17.15 |
| 2020-09-02 | 18.47 |
| 2020-09-01 | 19.79 |
| 2020-08-31 | 18.47 |
| 2020-08-28 | 21.11 |
| 2020-08-27 | 28.16 |
| 2020-08-26 | 28.60 |
| 2020-08-25 | 31.24 |
| 2020-08-24 | 31.24 |
| 2020-08-21 | 29.04 |
| 2020-08-20 | 26.84 |
| 2020-08-19 | 28.60 |
| 2020-08-18 | 29.04 |
| 2020-08-17 | 28.16 |
| 2020-08-14 | 26.84 |
| 2020-08-13 | 27.28 |
| 2020-08-12 | 25.95 |
| 2020-08-11 | 25.51 |
| 2020-08-10 | 25.51 |
| 2020-08-07 | 22.87 |
| 2020-08-06 | 20.67 |
| 2020-08-05 | 21.99 |
| 2020-08-04 | 21.11 |
| 2020-08-03 | 20.67 |
| 2020-07-31 | 22.87 |
| 2020-07-30 | 20.23 |
| 2020-07-29 | 17.59 |
| 2020-07-28 | 18.91 |
| 2020-07-27 | 18.03 |
| 2020-07-24 | 19.35 |
| 2020-07-23 | 23.31 |
| 2020-07-22 | 21.99 |
| 2020-07-21 | 25.95 |
| 2020-07-20 | 26.84 |
| 2020-07-17 | 25.07 |
| 2020-07-16 | 23.31 |
| 2020-07-15 | 25.95 |
| 2020-07-14 | 26.40 |
| 2020-07-13 | 26.84 |
| 2020-07-10 | 25.51 |
| 2020-07-09 | 28.16 |
| 2020-07-08 | 30.36 |
| 2020-07-07 | 30.80 |
| 2020-07-06 | 35.20 |
| 2020-07-03 | 29.92 |
| 2020-07-02 | 29.04 |
| 2020-06-30 | 26.84 |
| 2020-06-29 | 26.40 |
| 2020-06-26 | 25.15 |
| 2020-06-24 | 29.30 |
| 2020-06-23 | 29.71 |
| 2020-06-22 | 28.88 |
| 2020-06-19 | 34.27 |
| 2020-06-18 | 25.57 |
| 2020-06-17 | 27.64 |
| 2020-06-16 | 26.40 |
| 2020-06-15 | 25.57 |
| 2020-06-12 | 24.74 |
| 2020-06-11 | 25.15 |
| 2020-06-10 | 30.54 |
| 2020-06-09 | 33.85 |
| 2020-06-08 | 25.57 |
| 2020-06-05 | 25.15 |
| 2020-06-04 | 20.18 |
| 2020-06-03 | 20.18 |
| 2020-06-02 | 16.86 |
| 2020-06-01 | 15.62 |
| 2020-05-29 | 13.55 |
| 2020-05-28 | 20.59 |
| 2020-05-27 | 28.05 |
| 2020-05-26 | 29.30 |
| 2020-05-25 | 6.09 |
| 2020-05-22 | 4.85 |
| 2020-05-21 | 10.23 |
| 2020-05-20 | 12.31 |
| 2020-05-19 | 11.48 |
| 2020-05-18 | 10.65 |
| 2020-05-15 | 10.23 |
| 2020-05-14 | 8.58 |
| 2020-05-13 | 10.23 |
| 2020-05-12 | 11.48 |
| 2020-05-11 | 14.38 |
| 2020-05-08 | 11.48 |
| 2020-05-07 | 7.33 |
| 2020-05-06 | 9.40 |
| 2020-05-05 | 8.58 |
| 2020-05-04 | 6.50 |
| 2020-04-29 | 12.72 |
| 2020-04-28 | 8.99 |
| 2020-04-27 | 8.58 |
| 2020-04-24 | 6.92 |
| 2020-04-23 | 10.23 |
| 2020-04-22 | 9.82 |
| 2020-04-21 | 8.99 |
| 2020-04-20 | 12.72 |
| 2020-04-17 | 12.72 |
| 2020-04-16 | 9.40 |
| 2020-04-15 | 11.06 |
| 2020-04-14 | 12.72 |
| 2020-04-09 | 16.04 |
| 2020-04-08 | 8.16 |
| 2020-04-07 | 8.99 |
| 2020-04-06 | 8.58 |
| 2020-04-03 | 7.75 |
| 2020-04-02 | 7.75 |
| 2020-04-01 | 6.09 |
| 2020-03-31 | 9.82 |
| 2020-03-30 | 8.58 |
| 2020-03-27 | 16.04 |
| 2020-03-26 | 13.55 |
| 2020-03-25 | 11.89 |
| 2020-03-24 | 7.75 |
| 2020-03-23 | 1.12 |
| 2020-03-20 | 9.82 |
| 2020-03-19 | 1.53 |
| 2020-03-18 | 5.67 |
| 2020-03-17 | 11.48 |
| 2020-03-16 | 14.79 |
| 2020-03-13 | 17.69 |
| 2020-03-12 | 19.35 |
| 2020-03-11 | 25.15 |
| 2020-03-10 | 26.40 |
| 2020-03-09 | 24.74 |
| 2020-03-06 | 35.51 |
| 2020-03-05 | 40.07 |
| 2020-03-04 | 39.24 |
| 2020-03-03 | 37.17 |
| 2020-03-02 | 42.97 |
| 2020-02-28 | 36.76 |
| 2020-02-27 | 40.49 |
| 2020-02-26 | 38.00 |
| 2020-02-25 | 35.93 |
| 2020-02-24 | 38.41 |
| 2020-02-21 | 42.97 |
| 2020-02-20 | 45.87 |
| 2020-02-19 | 49.19 |
| 2020-02-18 | 44.63 |
| 2020-02-17 | 47.12 |
| 2020-02-14 | 47.12 |
| 2020-02-13 | 48.36 |
| 2020-02-12 | 46.70 |
| 2020-02-11 | 46.70 |
| 2020-02-10 | 42.56 |
| 2020-02-07 | 44.63 |
| 2020-02-06 | 45.87 |
| 2020-02-05 | 43.39 |
| 2020-02-04 | 38.00 |
| 2020-02-03 | 40.07 |
| 2020-01-31 | 39.24 |
| 2020-01-30 | 40.90 |
| 2020-01-29 | 44.63 |
| 2020-01-24 | 60.38 |
| 2020-01-23 | 56.23 |
| 2020-01-22 | 66.18 |
| 2020-01-21 | 58.31 |
| 2020-01-20 | 66.18 |
| 2020-01-17 | 72.39 |
| 2020-01-16 | 76.12 |
| 2020-01-15 | 74.47 |
| 2020-01-14 | 74.05 |
| 2020-01-13 | 63.28 |
| 2020-01-10 | 64.11 |
| 2020-01-09 | 62.03 |
| 2020-01-08 | 57.48 |
| 2020-01-07 | 61.62 |
| 2020-01-06 | 59.96 |
| 2020-01-03 | 60.38 |
| 2020-01-02 | 62.45 |
| 2019-12-31 | 54.16 |
| 2019-12-30 | 54.58 |
| 2019-12-27 | 56.65 |
| 2019-12-24 | 59.55 |
| 2019-12-23 | 57.48 |
| 2019-12-20 | 65.76 |
| 2019-12-19 | 73.22 |
| 2019-12-18 | 66.18 |
| 2019-12-17 | 68.67 |
| 2019-12-16 | 63.28 |
| 2019-12-13 | 48.36 |
| 2019-12-12 | 39.24 |
| 2019-12-11 | 27.22 |
| 2019-12-10 | 28.05 |
| 2019-12-09 | 30.13 |
| 2019-12-06 | 30.54 |
| 2019-12-05 | 32.61 |
| 2019-12-04 | 30.95 |
| 2019-12-03 | 31.78 |
| 2019-12-02 | 31.78 |
| 2019-11-29 | 31.78 |
| 2019-11-28 | 33.44 |
| 2019-11-27 | 32.61 |
| 2019-11-26 | 30.95 |
| 2019-11-25 | 31.78 |
| 2019-11-22 | 31.37 |
| 2019-11-21 | 31.37 |
| 2019-11-20 | 31.78 |
| 2019-11-19 | 33.03 |
| 2019-11-18 | 31.37 |
| 2019-11-15 | 30.54 |
| 2019-11-14 | 30.95 |
| 2019-11-13 | 31.37 |
| 2019-11-12 | 35.10 |
| 2019-11-11 | 32.20 |
| 2019-11-08 | 38.00 |
| 2019-11-07 | 38.41 |
| 2019-11-06 | 36.76 |
| 2019-11-05 | 34.27 |
| 2019-11-04 | 34.68 |
| 2019-11-01 | 33.44 |
| 2019-10-31 | 33.44 |
| 2019-10-30 | 33.44 |
| 2019-10-29 | 33.44 |
| 2019-10-28 | 33.03 |
| 2019-10-25 | 33.03 |
| 2019-10-24 | 31.78 |
| 2019-10-23 | 29.71 |
| 2019-10-22 | 28.05 |
| 2019-10-21 | 32.20 |
| 2019-10-18 | 33.44 |
| 2019-10-17 | 34.27 |
| 2019-10-16 | 32.20 |
| 2019-10-15 | 32.20 |
| 2019-10-14 | 31.78 |
| 2019-10-11 | 30.54 |
| 2019-10-10 | 30.13 |
| 2019-10-09 | 31.37 |
| 2019-10-08 | 29.71 |
| 2019-10-04 | 31.37 |
| 2019-10-03 | 31.78 |
| 2019-10-02 | 29.71 |
| 2019-09-30 | 29.30 |
| 2019-09-27 | 28.05 |
| 2019-09-26 | 28.47 |
| 2019-09-25 | 26.81 |
| 2019-09-24 | 28.47 |
| 2019-09-23 | 27.22 |
| 2019-09-20 | 28.47 |
| 2019-09-19 | 28.88 |
| 2019-09-18 | 26.81 |
| 2019-09-17 | 25.15 |
| 2019-09-16 | 25.57 |
| 2019-09-13 | 25.98 |
| 2019-09-12 | 23.08 |
| 2019-09-11 | 24.32 |
| 2019-09-10 | 20.59 |
| 2019-09-09 | 20.59 |
| 2019-09-06 | 19.76 |
| 2019-09-05 | 18.52 |
| 2019-09-04 | 18.11 |
| 2019-09-03 | 14.38 |
| 2019-09-02 | 14.79 |
| 2019-08-30 | 16.04 |
| 2019-08-29 | 18.52 |
| 2019-08-28 | 11.48 |
| 2019-08-27 | 14.38 |
| 2019-08-26 | 6.92 |
| 2019-08-23 | 10.23 |
| 2019-08-22 | 9.40 |
| 2019-08-21 | 12.72 |
| 2019-08-20 | 11.48 |
| 2019-08-19 | 11.48 |
| 2019-08-16 | 5.26 |
| 2019-08-15 | 3.19 |
| 2019-08-14 | 1.12 |
| 2019-08-13 | 2.77 |
| 2019-08-12 | 5.67 |
| 2019-08-09 | 6.92 |
| 2019-08-08 | 8.99 |
| 2019-08-07 | 10.23 |
| 2019-08-06 | 7.75 |
| 2019-08-05 | 9.40 |
| 2019-08-02 | 14.79 |
| 2019-08-01 | 18.11 |
| 2019-07-31 | 20.59 |
| 2019-07-30 | 22.25 |
| 2019-07-29 | 23.49 |
| 2019-07-26 | 25.57 |
| 2019-07-25 | 26.40 |
| 2019-07-24 | 26.40 |
| 2019-07-23 | 26.40 |
| 2019-07-22 | 27.22 |
| 2019-07-19 | 27.64 |
| 2019-07-18 | 27.64 |
| 2019-07-17 | 27.64 |
| 2019-07-16 | 26.40 |
| 2019-07-15 | 26.81 |
| 2019-07-12 | 26.81 |
| 2019-07-11 | 28.05 |
| 2019-07-10 | 27.64 |
| 2019-07-09 | 27.64 |
| 2019-07-08 | 28.47 |
| 2019-07-05 | 30.13 |
| 2019-07-04 | 30.95 |
| 2019-07-03 | 32.20 |
| 2019-07-02 | 33.03 |
| 2019-06-28 | 29.71 |
| 2019-06-27 | 29.30 |
| 2019-06-26 | 26.54 |
| 2019-06-25 | 25.75 |
| 2019-06-24 | 28.11 |
| 2019-06-21 | 28.90 |
| 2019-06-20 | 28.90 |
| 2019-06-19 | 26.14 |
| 2019-06-18 | 22.59 |
| 2019-06-17 | 22.59 |
| 2019-06-14 | 20.62 |
| 2019-06-13 | 23.78 |
| 2019-06-12 | 25.35 |
| 2019-06-11 | 30.48 |
| 2019-06-10 | 26.93 |
| 2019-06-06 | 27.33 |
| 2019-06-05 | 26.14 |
| 2019-06-04 | 22.59 |
| 2019-06-03 | 21.02 |
| 2019-05-31 | 23.78 |
| 2019-05-30 | 21.41 |
| 2019-05-29 | 22.20 |
| 2019-05-28 | 23.78 |
| 2019-05-27 | 20.62 |
| 2019-05-24 | 19.84 |
| 2019-05-23 | 18.65 |
| 2019-05-22 | 22.59 |
| 2019-05-21 | 22.20 |
| 2019-05-20 | 22.59 |
| 2019-05-17 | 25.35 |
| 2019-05-16 | 30.08 |
| 2019-05-15 | 29.30 |
| 2019-05-14 | 28.11 |
| 2019-05-10 | 32.84 |
| 2019-05-09 | 29.30 |
| 2019-05-08 | 35.21 |
| 2019-05-07 | 39.15 |
| 2019-05-06 | 36.00 |
| 2019-05-03 | 42.70 |
| 2019-05-02 | 46.25 |
| 2019-04-30 | 37.57 |
| 2019-04-29 | 41.52 |
| 2019-04-26 | 39.55 |
| 2019-04-25 | 39.55 |
| 2019-04-24 | 41.12 |
| 2019-04-23 | 39.94 |
| 2019-04-18 | 42.30 |
| 2019-04-17 | 44.67 |
| 2019-04-16 | 39.94 |
| 2019-04-15 | 42.30 |
| 2019-04-12 | 43.09 |
| 2019-04-11 | 41.91 |
| 2019-04-10 | 44.67 |
| 2019-04-09 | 45.85 |
| 2019-04-08 | 41.91 |
| 2019-04-04 | 38.76 |
| 2019-04-03 | 38.36 |
| 2019-04-02 | 34.42 |
| 2019-04-01 | 26.54 |
| 2019-03-29 | 22.99 |
| 2019-03-28 | 18.26 |
| 2019-03-27 | 14.32 |
| 2019-03-26 | 10.77 |
| 2019-03-25 | 8.40 |
| 2019-03-22 | 11.16 |
| 2019-03-21 | 11.56 |
| 2019-03-20 | 10.77 |
| 2019-03-19 | 12.74 |
| 2019-03-18 | 13.13 |
| 2019-03-15 | 10.77 |
| 2019-03-14 | 11.95 |
| 2019-03-13 | 12.35 |
| 2019-03-12 | 12.35 |
| 2019-03-11 | 13.13 |
| 2019-03-08 | 13.92 |
| 2019-03-07 | 18.65 |
| 2019-03-06 | 23.38 |
| 2019-03-05 | 23.78 |
| 2019-03-04 | 24.57 |
| 2019-03-01 | 24.57 |
| 2019-02-28 | 22.59 |
| 2019-02-27 | 22.99 |
| 2019-02-26 | 24.57 |
| 2019-02-25 | 26.93 |
| 2019-02-22 | 27.33 |
| 2019-02-21 | 24.57 |
| 2019-02-20 | 22.59 |
| 2019-02-19 | 19.84 |
| 2019-02-18 | 17.86 |
| 2019-02-15 | 15.89 |
| 2019-02-14 | 19.44 |
| 2019-02-13 | 21.41 |
| 2019-02-12 | 21.02 |
| 2019-02-11 | 21.81 |
| 2019-02-08 | 24.17 |
| 2019-02-04 | 19.84 |
| 2019-02-01 | 22.20 |
| 2019-01-31 | 22.59 |
| 2019-01-30 | 15.50 |
| 2019-01-29 | 13.53 |
| 2019-01-28 | 11.95 |
| 2019-01-25 | 9.59 |
| 2019-01-24 | 7.22 |
| 2019-01-23 | 2.10 |
| 2019-01-22 | 2.10 |
| 2019-01-21 | 4.46 |
| 2019-01-18 | 2.49 |
| 2019-01-17 | 2.89 |
| 2019-01-16 | 2.89 |
| 2019-01-15 | 3.28 |
| 2019-01-14 | 2.49 |
| 2019-01-11 | 1.70 |
| 2019-01-10 | 0.13 |
| 2019-01-09 | 0.13 |
| 2019-01-08 | -2.24 |
| 2019-01-07 | -3.03 |
| 2019-01-04 | -4.21 |
| 2019-01-03 | -5.00 |
| 2019-01-02 | -5.39 |
| 2018-12-31 | -3.03 |
| 2018-12-28 | -3.03 |
| 2018-12-27 | -4.21 |
| 2018-12-24 | -4.60 |
| 2018-12-21 | -0.27 |
| 2018-12-20 | -4.21 |
| 2018-12-19 | -3.03 |
| 2018-12-18 | -2.63 |
| 2018-12-17 | -1.45 |
| 2018-12-14 | -2.24 |
| 2018-12-13 | -1.45 |
| 2018-12-12 | -1.06 |
| 2018-12-11 | -1.45 |
| 2018-12-10 | -0.27 |
| 2018-12-07 | 0.52 |
| 2018-12-06 | 0.52 |
| 2018-12-05 | 1.70 |
| 2018-12-04 | 4.46 |
| 2018-12-03 | 4.07 |
| 2018-11-30 | 1.31 |
| 2018-11-29 | 0.13 |
| 2018-11-28 | -0.66 |
| 2018-11-27 | -1.45 |
| 2018-11-26 | -0.27 |
| 2018-11-23 | 0.52 |
| 2018-11-22 | 2.49 |
| 2018-11-21 | 1.31 |
| 2018-11-20 | 0.52 |
| 2018-11-19 | 2.49 |
| 2018-11-16 | 3.28 |
| 2018-11-15 | 2.10 |
| 2018-11-14 | 0.91 |
| 2018-11-13 | -1.06 |
| 2018-11-12 | -1.45 |
| 2018-11-09 | -2.24 |
| 2018-11-08 | 0.13 |
| 2018-11-07 | 0.52 |
| 2018-11-06 | 0.52 |
| 2018-11-05 | 0.91 |
| 2018-11-02 | 3.28 |
| 2018-11-01 | 0.13 |
| 2018-10-31 | -1.45 |
| 2018-10-30 | -3.03 |
| 2018-10-29 | -3.03 |
| 2018-10-26 | -3.42 |
| 2018-10-25 | -4.21 |
| 2018-10-24 | -2.24 |
| 2018-10-23 | -2.63 |
| 2018-10-22 | 1.70 |
| 2018-10-19 | -2.24 |
| 2018-10-18 | -1.85 |
| 2018-10-16 | -1.06 |
| 2018-10-15 | -1.85 |
| 2018-10-12 | -1.45 |
| 2018-10-11 | -3.82 |
| 2018-10-10 | 0.52 |
| 2018-10-09 | 1.31 |
| 2018-10-08 | 0.52 |
| 2018-10-05 | 2.49 |
| 2018-10-04 | 3.67 |
| 2018-10-03 | 6.43 |
| 2018-10-02 | 5.25 |
| 2018-09-28 | 7.62 |
| 2018-09-27 | 7.22 |
| 2018-09-26 | 10.77 |
| 2018-09-24 | 12.74 |
| 2018-09-21 | 19.44 |
| 2018-09-20 | 12.74 |
| 2018-09-19 | 13.53 |
| 2018-09-18 | 9.98 |
| 2018-09-17 | 10.37 |
| 2018-09-14 | 11.16 |
| 2018-09-13 | 11.16 |
| 2018-09-12 | 7.62 |
| 2018-09-11 | 7.62 |
| 2018-09-10 | 8.01 |
| 2018-09-07 | 11.56 |
| 2018-09-06 | 13.13 |
| 2018-09-05 | 13.53 |
| 2018-09-04 | 17.47 |
| 2018-09-03 | 14.32 |
| 2018-08-31 | 19.05 |
| 2018-08-30 | 20.23 |
| 2018-08-29 | 22.59 |
| 2018-08-28 | 22.20 |
| 2018-08-27 | 24.96 |
| 2018-08-24 | 22.20 |
| 2018-08-23 | 21.41 |
| 2018-08-22 | 22.20 |
| 2018-08-21 | 20.23 |
| 2018-08-20 | 20.23 |
| 2018-08-17 | 17.47 |
| 2018-08-16 | 18.26 |
| 2018-08-15 | 17.86 |
| 2018-08-14 | 19.44 |
| 2018-08-13 | 19.44 |
| 2018-08-10 | 21.41 |
| 2018-08-09 | 21.81 |
| 2018-08-08 | 22.99 |
| 2018-08-07 | 22.59 |
| 2018-08-06 | 19.44 |
| 2018-08-03 | 21.02 |
| 2018-08-02 | 22.99 |
| 2018-08-01 | 25.35 |
| 2018-07-31 | 25.35 |
| 2018-07-30 | 26.14 |
| 2018-07-27 | 26.14 |
| 2018-07-26 | 25.35 |
| 2018-07-25 | 27.33 |
| 2018-07-24 | 24.96 |
| 2018-07-23 | 23.78 |
| 2018-07-20 | 25.75 |
| 2018-07-19 | 23.38 |
| 2018-07-18 | 22.59 |
| 2018-07-17 | 22.59 |
| 2018-07-16 | 23.78 |
| 2018-07-13 | 24.96 |
| 2018-07-12 | 23.38 |
| 2018-07-11 | 21.81 |
| 2018-07-10 | 23.78 |
| 2018-07-09 | 22.99 |
| 2018-07-06 | 21.02 |
| 2018-07-05 | 21.41 |
| 2018-07-04 | 19.05 |
| 2018-07-03 | 19.84 |
| 2018-06-29 | 24.09 |
| 2018-06-28 | 21.00 |
| 2018-06-27 | 19.84 |
| 2018-06-26 | 24.86 |
| 2018-06-25 | 25.25 |
| 2018-06-22 | 26.02 |
| 2018-06-21 | 26.02 |
| 2018-06-20 | 27.95 |
| 2018-06-19 | 25.25 |
| 2018-06-15 | 31.05 |
| 2018-06-14 | 34.53 |
| 2018-06-13 | 37.23 |
| 2018-06-12 | 38.78 |
| 2018-06-11 | 38.39 |
| 2018-06-08 | 36.07 |
| 2018-06-07 | 39.94 |
| 2018-06-06 | 41.48 |
| 2018-06-05 | 40.32 |
| 2018-06-04 | 41.10 |
| 2018-06-01 | 44.96 |
| 2018-05-31 | 43.80 |
| 2018-05-30 | 31.82 |
| 2018-05-29 | 32.21 |
| 2018-05-28 | 31.05 |
| 2018-05-25 | 31.05 |
| 2018-05-24 | 31.43 |
| 2018-05-23 | 31.43 |
| 2018-05-21 | 31.43 |
| 2018-05-18 | 29.50 |
| 2018-05-17 | 31.05 |
| 2018-05-16 | 31.82 |
| 2018-05-15 | 31.05 |
| 2018-05-14 | 31.43 |
| 2018-05-11 | 30.27 |
| 2018-05-10 | 29.50 |
| 2018-05-09 | 29.89 |
| 2018-05-08 | 27.95 |
| 2018-05-07 | 27.57 |
| 2018-05-04 | 25.63 |
| 2018-05-03 | 25.63 |
| 2018-05-02 | 27.57 |
| 2018-04-30 | 25.63 |
| 2018-04-27 | 20.22 |
| 2018-04-26 | 21.77 |
| 2018-04-25 | 22.93 |
| 2018-04-24 | 22.54 |
| 2018-04-23 | 20.22 |
| 2018-04-20 | 23.31 |
| 2018-04-19 | 25.63 |
| 2018-04-18 | 22.15 |
| 2018-04-17 | 22.93 |
| 2018-04-16 | 23.31 |
| 2018-04-13 | 23.31 |
| 2018-04-12 | 23.70 |
| 2018-04-11 | 24.09 |
| 2018-04-10 | 23.70 |
| 2018-04-09 | 22.93 |
| 2018-04-06 | 19.06 |
| 2018-04-04 | 17.90 |
| 2018-04-03 | 21.00 |
| 2018-03-29 | 25.25 |
| 2018-03-28 | 24.86 |
| 2018-03-27 | 34.53 |
| 2018-03-26 | 31.82 |
| 2018-03-23 | 29.89 |
| 2018-03-22 | 31.43 |
| 2018-03-21 | 33.37 |
| 2018-03-20 | 32.98 |
| 2018-03-19 | 34.53 |
| 2018-03-16 | 34.14 |
| 2018-03-15 | 36.46 |
| 2018-03-14 | 24.47 |
| 2018-03-13 | 25.25 |
| 2018-03-12 | 25.25 |
| 2018-03-09 | 25.63 |
| 2018-03-08 | 23.70 |
| 2018-03-07 | 21.38 |
| 2018-03-06 | 22.54 |
| 2018-03-05 | 20.22 |
| 2018-03-02 | 22.93 |
| 2018-03-01 | 25.25 |
| 2018-02-28 | 25.63 |
| 2018-02-27 | 26.41 |
| 2018-02-26 | 29.50 |
| 2018-02-23 | 28.34 |
| 2018-02-22 | 28.34 |
| 2018-02-21 | 29.50 |
| 2018-02-20 | 27.57 |
| 2018-02-15 | 28.34 |
| 2018-02-14 | 26.41 |
| 2018-02-13 | 25.63 |
| 2018-02-12 | 22.93 |
| 2018-02-09 | 21.77 |
| 2018-02-08 | 21.38 |
| 2018-02-07 | 21.00 |
| 2018-02-06 | 20.61 |
| 2018-02-05 | 25.63 |
| 2018-02-02 | 27.18 |
| 2018-02-01 | 29.11 |
| 2018-01-31 | 30.27 |
| 2018-01-30 | 28.73 |
| 2018-01-29 | 34.53 |
| 2018-01-26 | 32.98 |
| 2018-01-25 | 32.21 |
| 2018-01-24 | 33.37 |
| 2018-01-23 | 34.14 |
| 2018-01-22 | 35.30 |
| 2018-01-19 | 35.30 |
| 2018-01-18 | 37.23 |
| 2018-01-17 | 32.21 |
| 2018-01-16 | 27.57 |
| 2018-01-15 | 24.86 |
| 2018-01-12 | 24.86 |
| 2018-01-11 | 23.31 |
| 2018-01-10 | 23.31 |
| 2018-01-09 | 23.70 |
| 2018-01-08 | 24.47 |
| 2018-01-05 | 24.86 |
| 2018-01-04 | 23.70 |
| 2018-01-03 | 19.45 |
| 2018-01-02 | 19.45 |
| 2017-12-29 | 17.90 |
| 2017-12-28 | 17.90 |
| 2017-12-27 | 17.13 |
| 2017-12-22 | 19.06 |
| 2017-12-21 | 19.06 |
| 2017-12-20 | 16.74 |
| 2017-12-19 | 12.49 |
| 2017-12-18 | 11.33 |
| 2017-12-15 | 12.88 |
| 2017-12-14 | 15.58 |
| 2017-12-13 | 17.13 |
| 2017-12-12 | 16.74 |
| 2017-12-11 | 16.36 |
| 2017-12-08 | 16.74 |
| 2017-12-07 | 15.97 |
| 2017-12-06 | 14.81 |
| 2017-12-05 | 17.13 |
| 2017-12-04 | 19.06 |
| 2017-12-01 | 15.20 |
| 2017-11-30 | 14.04 |
| 2017-11-29 | 14.81 |
| 2017-11-28 | 15.58 |
| 2017-11-27 | 15.20 |
| 2017-11-24 | 15.97 |
| 2017-11-23 | 16.36 |
| 2017-11-22 | 15.97 |
| 2017-11-21 | 15.58 |
| 2017-11-20 | 14.04 |
| 2017-11-17 | 17.52 |
| 2017-11-16 | 22.54 |
| 2017-11-15 | 22.54 |
| 2017-11-14 | 23.70 |
| 2017-11-13 | 23.31 |
| 2017-11-10 | 24.47 |
| 2017-11-09 | 25.25 |
| 2017-11-08 | 24.47 |
| 2017-11-07 | 26.41 |
| 2017-11-06 | 25.63 |
| 2017-11-03 | 27.57 |
| 2017-11-02 | 29.89 |
| 2017-11-01 | 28.34 |
| 2017-10-31 | 29.89 |
| 2017-10-30 | 28.73 |
| 2017-10-27 | 28.73 |
| 2017-10-26 | 29.89 |
| 2017-10-25 | 31.43 |
| 2017-10-24 | 31.43 |
| 2017-10-23 | 31.43 |
| 2017-10-20 | 32.98 |
| 2017-10-19 | 30.66 |
| 2017-10-18 | 29.89 |
| 2017-10-17 | 29.89 |
| 2017-10-16 | 32.21 |
| 2017-10-13 | 32.21 |
| 2017-10-12 | 34.14 |
| 2017-10-11 | 33.75 |
| 2017-10-10 | 33.75 |
| 2017-10-09 | 32.21 |
| 2017-10-06 | 32.98 |
| 2017-10-04 | 31.82 |
| 2017-10-03 | 35.68 |
| 2017-09-29 | 34.53 |
| 2017-09-28 | 32.98 |
| 2017-09-27 | 31.82 |
| 2017-09-26 | 29.50 |
| 2017-09-25 | 28.34 |
| 2017-09-22 | 35.68 |
| 2017-09-21 | 38.00 |
| 2017-09-20 | 35.30 |
| 2017-09-19 | 33.37 |
| 2017-09-18 | 38.00 |
| 2017-09-15 | 32.21 |
| 2017-09-14 | 32.21 |
| 2017-09-13 | 30.27 |
| 2017-09-12 | 30.27 |
| 2017-09-11 | 31.03 |
| 2017-09-08 | 28.75 |
| 2017-09-07 | 25.72 |
| 2017-09-06 | 24.58 |
| 2017-09-05 | 25.34 |
| 2017-09-04 | 24.96 |
| 2017-09-01 | 27.99 |
| 2017-08-31 | 28.37 |
| 2017-08-30 | 28.37 |
| 2017-08-29 | 27.23 |
| 2017-08-28 | 27.99 |
| 2017-08-25 | 23.44 |
| 2017-08-24 | 24.58 |
| 2017-08-22 | 23.82 |
| 2017-08-21 | 20.02 |
| 2017-08-18 | 21.16 |
| 2017-08-17 | 21.92 |
| 2017-08-16 | 20.78 |
| 2017-08-15 | 19.64 |
| 2017-08-14 | 19.26 |
| 2017-08-11 | 18.88 |
| 2017-08-10 | 22.68 |
| 2017-08-09 | 23.44 |
| 2017-08-08 | 23.82 |
| 2017-08-07 | 24.96 |
| 2017-08-04 | 21.16 |
| 2017-08-03 | 21.16 |
| 2017-08-02 | 21.16 |
| 2017-08-01 | 27.99 |
| 2017-07-31 | 27.99 |
| 2017-07-28 | 27.61 |
| 2017-07-27 | 29.13 |
| 2017-07-26 | 28.75 |
| 2017-07-25 | 31.41 |
| 2017-07-24 | 31.41 |
| 2017-07-21 | 32.55 |
| 2017-07-20 | 32.93 |
| 2017-07-19 | 34.45 |
| 2017-07-18 | 33.31 |
| 2017-07-17 | 34.07 |
| 2017-07-14 | 35.97 |
| 2017-07-13 | 36.35 |
| 2017-07-12 | 32.93 |
| 2017-07-11 | 34.83 |
| 2017-07-10 | 36.73 |
| 2017-07-07 | 35.59 |
| 2017-07-06 | 39.77 |
| 2017-07-05 | 35.21 |
| 2017-07-04 | 32.93 |
| 2017-07-03 | 32.55 |
| 2017-06-30 | 36.35 |
| 2017-06-29 | 43.19 |
| 2017-06-28 | 40.53 |
| 2017-06-27 | 46.60 |
| 2017-06-26 | 46.22 |
| 2017-06-23 | 42.81 |
| 2017-06-22 | 40.53 |
| 2017-06-21 | 48.50 |
| 2017-06-20 | 47.74 |
| 2017-06-19 | 40.15 |
| 2017-06-16 | 35.59 |
| 2017-06-15 | 29.89 |
| 2017-06-14 | 32.55 |
| 2017-06-13 | 32.55 |
| 2017-06-12 | 32.17 |
| 2017-06-09 | 22.30 |
| 2017-06-08 | 22.30 |
| 2017-06-07 | 10.90 |
| 2017-06-06 | 6.72 |
| 2017-06-05 | 5.21 |
| 2017-06-02 | 5.21 |
| 2017-06-01 | 5.21 |
| 2017-05-31 | 3.31 |
| 2017-05-29 | 5.21 |
| 2017-05-26 | 4.07 |
| 2017-05-25 | 4.45 |
| 2017-05-24 | 4.45 |
| 2017-05-23 | 2.55 |
| 2017-05-22 | 3.31 |
| 2017-05-19 | 4.07 |
| 2017-05-18 | 2.93 |
| 2017-05-17 | 4.45 |
| 2017-05-16 | 5.21 |
| 2017-05-15 | 4.83 |
| 2017-05-12 | 5.97 |
| 2017-05-11 | 5.59 |
| 2017-05-10 | 5.21 |
| 2017-05-09 | 5.21 |
| 2017-05-08 | 4.83 |
| 2017-05-05 | 5.21 |
| 2017-05-04 | 6.35 |
| 2017-05-02 | 7.86 |
| 2017-04-28 | 7.86 |
| 2017-04-27 | 7.48 |
| 2017-04-26 | 8.24 |
| 2017-04-25 | 7.86 |
| 2017-04-24 | 6.35 |
| 2017-04-21 | 5.97 |
| 2017-04-20 | 6.35 |
| 2017-04-19 | 6.35 |
| 2017-04-18 | 5.97 |
| 2017-04-13 | 9.38 |
| 2017-04-12 | 9.38 |
| 2017-04-11 | 7.48 |
| 2017-04-10 | 9.38 |
| 2017-04-07 | 8.24 |
| 2017-04-06 | 7.10 |
| 2017-04-05 | 7.86 |
| 2017-04-03 | 9.38 |
| 2017-03-31 | 4.45 |
| 2017-03-30 | 3.31 |
| 2017-03-29 | 2.17 |
| 2017-03-28 | 1.03 |
| 2017-03-27 | 1.79 |
| 2017-03-24 | 4.45 |
| 2017-03-23 | 4.07 |
| 2017-03-22 | 3.69 |
| 2017-03-21 | 5.21 |
| 2017-03-20 | 4.45 |
| 2017-03-17 | 3.69 |
| 2017-03-16 | 3.69 |
| 2017-03-15 | 2.55 |
| 2017-03-14 | 2.55 |
| 2017-03-13 | 2.93 |
| 2017-03-10 | 0.27 |
| 2017-03-09 | 1.03 |
| 2017-03-08 | 1.79 |
| 2017-03-07 | 1.03 |
| 2017-03-06 | 2.17 |
| 2017-03-03 | 2.55 |
| 2017-03-02 | 2.55 |
| 2017-03-01 | 3.69 |
| 2017-02-28 | 3.69 |
| 2017-02-27 | 3.69 |
| 2017-02-24 | 3.69 |
| 2017-02-23 | 4.45 |
| 2017-02-22 | 4.83 |
| 2017-02-21 | 2.93 |
| 2017-02-20 | 4.07 |
| 2017-02-17 | 5.21 |
| 2017-02-16 | 6.72 |
| 2017-02-15 | 7.48 |
| 2017-02-14 | 6.72 |
| 2017-02-13 | 5.21 |
| 2017-02-10 | 5.21 |
| 2017-02-09 | 5.59 |
| 2017-02-08 | 4.07 |
| 2017-02-07 | 1.79 |
| 2017-02-06 | 2.55 |
| 2017-02-03 | 2.17 |
| 2017-02-02 | 1.03 |
| 2017-02-01 | 1.79 |
| 2017-01-27 | 2.17 |
| 2017-01-26 | 2.55 |
| 2017-01-25 | 1.03 |
| 2017-01-24 | 4.07 |
| 2017-01-23 | 5.21 |
| 2017-01-20 | 4.45 |
| 2017-01-19 | 4.07 |
| 2017-01-18 | 3.69 |
| 2017-01-17 | 2.93 |
| 2017-01-16 | 1.79 |
| 2017-01-13 | 1.79 |
| 2017-01-12 | 2.55 |
| 2017-01-11 | 1.79 |
| 2017-01-10 | 1.41 |
| 2017-01-09 | 2.17 |
| 2017-01-06 | 2.17 |
| 2017-01-05 | 3.31 |
| 2017-01-04 | 2.93 |
| 2017-01-03 | 3.31 |
| 2016-12-30 | 1.79 |
| 2016-12-29 | 1.03 |
| 2016-12-28 | 1.41 |
| 2016-12-23 | 0.65 |
| 2016-12-22 | 0.27 |
| 2016-12-21 | 1.03 |
| 2016-12-20 | 1.79 |
| 2016-12-19 | 2.93 |
| 2016-12-16 | 4.07 |
| 2016-12-15 | 5.59 |
| 2016-12-14 | 6.72 |
| 2016-12-13 | 7.10 |
| 2016-12-12 | 6.35 |
| 2016-12-09 | 9.00 |
| 2016-12-08 | 9.00 |
| 2016-12-07 | 9.38 |
| 2016-12-06 | 9.00 |
| 2016-12-05 | 7.48 |
| 2016-12-02 | 9.76 |
| 2016-12-01 | 10.52 |
| 2016-11-30 | 8.62 |
| 2016-11-29 | 10.14 |
| 2016-11-28 | 9.00 |
| 2016-11-25 | 11.66 |
| 2016-11-24 | 6.35 |
| 2016-11-23 | 6.35 |
| 2016-11-22 | 5.97 |
| 2016-11-21 | 4.45 |
| 2016-11-18 | 1.79 |
| 2016-11-17 | 2.17 |
| 2016-11-16 | 2.17 |
| 2016-11-15 | 0.27 |
| 2016-11-14 | -0.49 |
| 2016-11-11 | 0.27 |
| 2016-11-10 | 0.65 |
| 2016-11-09 | -2.39 |
| 2016-11-08 | -0.87 |
| 2016-11-07 | -0.87 |
| 2016-11-04 | 0.27 |
| 2016-11-03 | -0.11 |
| 2016-11-02 | -0.49 |
| 2016-11-01 | 1.03 |
| 2016-10-31 | -0.49 |
| 2016-10-28 | 0.27 |
| 2016-10-27 | 1.03 |
| 2016-10-26 | 2.55 |
| 2016-10-25 | 2.93 |
| 2016-10-24 | 1.79 |
| 2016-10-20 | 1.03 |
| 2016-10-19 | -0.49 |
| 2016-10-18 | -1.63 |
| 2016-10-17 | -2.39 |
| 2016-10-14 | -2.01 |
| 2016-10-13 | -3.53 |
| 2016-10-12 | -2.77 |
| 2016-10-11 | -2.01 |
| 2016-10-07 | -0.87 |
| 2016-10-06 | -0.87 |
| 2016-10-05 | -3.91 |
| 2016-10-04 | -3.15 |
| 2016-10-03 | -2.77 |
| 2016-09-30 | -5.05 |
| 2016-09-29 | -3.53 |
| 2016-09-28 | -3.15 |
| 2016-09-27 | -2.01 |
| 2016-09-26 | -2.01 |
| 2016-09-23 | -0.11 |
| 2016-09-22 | 1.03 |
| 2016-09-21 | 1.03 |
| 2016-09-20 | 1.03 |
| 2016-09-19 | 0.27 |
| 2016-09-15 | -0.49 |
| 2016-09-14 | -2.01 |
| 2016-09-13 | -2.39 |
| 2016-09-12 | 1.03 |
| 2016-09-09 | 5.59 |
| 2016-09-08 | 4.07 |
| 2016-09-07 | 2.55 |
| 2016-09-06 | 2.93 |
| 2016-09-05 | 3.31 |
| 2016-09-02 | 0.27 |
| 2016-09-01 | -0.49 |
| 2016-08-31 | -2.77 |
| 2016-08-30 | -0.49 |
| 2016-08-29 | -0.49 |
| 2016-08-26 | -0.49 |
| 2016-08-25 | -1.25 |
| 2016-08-24 | -1.25 |
| 2016-08-23 | 0.27 |
| 2016-08-22 | -0.87 |
| 2016-08-19 | -0.49 |
| 2016-08-18 | -0.11 |
| 2016-08-17 | -0.87 |
| 2016-08-16 | 0.65 |
| 2016-08-15 | -0.49 |
| 2016-08-12 | -1.63 |
| 2016-08-11 | -2.77 |
| 2016-08-10 | -3.15 |
| 2016-08-09 | -2.39 |
| 2016-08-08 | -3.91 |
| 2016-08-05 | -5.43 |
| 2016-08-04 | -6.19 |
| 2016-08-03 | -6.19 |
| 2016-08-01 | -4.29 |
| 2016-07-29 | -4.67 |
| 2016-07-28 | -3.91 |
| 2016-07-27 | -4.29 |
| 2016-07-26 | -3.15 |
| 2016-07-25 | -5.05 |
| 2016-07-22 | -2.01 |
| 2016-07-21 | -1.25 |
| 2016-07-20 | -2.77 |
| 2016-07-19 | -2.01 |
| 2016-07-18 | -0.87 |
| 2016-07-15 | -3.91 |
| 2016-07-14 | -6.95 |
| 2016-07-13 | -6.57 |
| 2016-07-12 | -5.81 |
| 2016-07-11 | -5.43 |
| 2016-07-08 | -6.57 |
| 2016-07-07 | -5.43 |
| 2016-07-06 | -5.81 |
| 2016-07-05 | -5.43 |
| 2016-07-04 | -3.53 |
| 2016-06-30 | -7.33 |
| 2016-06-29 | -10.75 |
| 2016-06-28 | -10.37 |
| 2016-06-27 | -9.23 |
| 2016-06-24 | -8.85 |
| 2016-06-23 | -7.71 |
| 2016-06-22 | -10.37 |
| 2016-06-21 | -10.75 |
| 2016-06-20 | -13.78 |
| 2016-06-17 | -15.30 |
| 2016-06-16 | -14.54 |
| 2016-06-15 | -13.02 |
| 2016-06-14 | -13.78 |
| 2016-06-13 | -13.78 |
| 2016-06-10 | -13.02 |
| 2016-06-08 | -11.51 |
| 2016-06-07 | -10.38 |
| 2016-06-06 | -10.38 |
| 2016-06-03 | -11.13 |
| 2016-06-02 | -10.00 |
| 2016-06-01 | -10.75 |
| 2016-05-31 | -8.87 |
| 2016-05-30 | -11.13 |
| 2016-05-27 | -11.88 |
| 2016-05-26 | -11.88 |
| 2016-05-25 | -11.88 |
| 2016-05-24 | -12.26 |
| 2016-05-23 | -11.51 |
| 2016-05-20 | -11.88 |
| 2016-05-19 | -12.64 |
| 2016-05-18 | -11.88 |
| 2016-05-17 | -10.00 |
| 2016-05-16 | -10.38 |
| 2016-05-13 | -10.38 |
| 2016-05-12 | -9.25 |
| 2016-05-11 | -8.87 |
| 2016-05-10 | -8.87 |
| 2016-05-09 | -8.49 |
| 2016-05-06 | -8.49 |
| 2016-05-05 | -6.99 |
| 2016-05-04 | -6.23 |
| 2016-05-03 | -3.97 |
| 2016-04-29 | -2.47 |
| 2016-04-28 | -1.34 |
| 2016-04-27 | 0.17 |
| 2016-04-26 | -0.21 |
| 2016-04-25 | 0.92 |
| 2016-04-22 | 0.92 |
| 2016-04-21 | 0.92 |
| 2016-04-20 | 1.30 |
| 2016-04-19 | 2.05 |
| 2016-04-18 | 0.17 |
| 2016-04-15 | 0.92 |
| 2016-04-14 | -0.96 |
| 2016-04-13 | -2.84 |
| 2016-04-12 | -4.35 |
| 2016-04-11 | -4.35 |
| 2016-04-08 | -6.99 |
| 2016-04-07 | -6.23 |
| 2016-04-06 | -4.73 |
| 2016-04-05 | -3.60 |
| 2016-04-01 | -1.34 |
| 2016-03-31 | -3.22 |
| 2016-03-30 | -3.60 |
| 2016-03-29 | -5.48 |
| 2016-03-24 | -2.47 |
| 2016-03-23 | 1.30 |
| 2016-03-22 | 1.67 |
| 2016-03-21 | 2.80 |
| 2016-03-18 | 2.43 |
| 2016-03-17 | 0.17 |
| 2016-03-16 | 0.17 |
| 2016-03-15 | 0.54 |
| 2016-03-14 | 0.17 |
| 2016-03-11 | -0.96 |
| 2016-03-10 | -0.59 |
| 2016-03-09 | -0.59 |
| 2016-03-08 | 0.17 |
| 2016-03-07 | -0.21 |
| 2016-03-04 | 0.54 |
| 2016-03-03 | -1.71 |
| 2016-03-02 | -1.71 |
| 2016-03-01 | -5.48 |
| 2016-02-29 | -8.49 |
| 2016-02-26 | -6.99 |
| 2016-02-25 | -7.36 |
| 2016-02-24 | -5.86 |
| 2016-02-23 | -4.35 |
| 2016-02-22 | -3.60 |
| 2016-02-19 | -5.10 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -6.99 |
| 2016-02-16 | -5.48 |
| 2016-02-15 | -6.99 |
| 2016-02-12 | -10.00 |
| 2016-02-11 | -8.12 |
| 2016-02-05 | -3.97 |
| 2016-02-04 | -4.73 |
| 2016-02-03 | -6.61 |
| 2016-02-02 | -4.73 |
| 2016-02-01 | -3.97 |
| 2016-01-29 | -2.09 |
| 2016-01-28 | -4.73 |
| 2016-01-27 | -6.99 |
| 2016-01-26 | -6.99 |
| 2016-01-25 | -4.35 |
| 2016-01-22 | -4.35 |
| 2016-01-21 | -5.86 |
| 2016-01-20 | -2.09 |
| 2016-01-19 | 1.30 |
| 2016-01-18 | -2.09 |
| 2016-01-15 | -2.09 |
| 2016-01-14 | 1.67 |
| 2016-01-13 | 3.56 |
| 2016-01-12 | 1.67 |
| 2016-01-11 | 2.43 |
| 2016-01-08 | 7.32 |
| 2016-01-07 | 6.57 |
| 2016-01-06 | 9.21 |
| 2016-01-05 | 8.45 |
| 2016-01-04 | 8.08 |
| 2015-12-31 | 9.96 |
| 2015-12-30 | 9.58 |
| 2015-12-29 | 10.71 |
| 2015-12-28 | 9.21 |
| 2015-12-24 | 8.83 |
| 2015-12-23 | 8.45 |
| 2015-12-22 | 9.21 |
| 2015-12-21 | 9.58 |
| 2015-12-18 | 9.21 |
| 2015-12-17 | 9.58 |
| 2015-12-16 | 7.70 |
| 2015-12-15 | 6.57 |
| 2015-12-14 | 6.95 |
| 2015-12-11 | 8.45 |
| 2015-12-10 | 11.47 |
| 2015-12-09 | 13.35 |
| 2015-12-08 | 14.10 |
| 2015-12-07 | 14.48 |
| 2015-12-04 | 15.61 |
| 2015-12-03 | 15.23 |
| 2015-12-02 | 15.23 |
| 2015-12-01 | 12.97 |
| 2015-11-30 | 11.84 |
| 2015-11-27 | 11.09 |
| 2015-11-26 | 11.09 |
| 2015-11-25 | 10.34 |
| 2015-11-24 | 11.47 |
| 2015-11-23 | 12.22 |
| 2015-11-20 | 12.22 |
| 2015-11-19 | 12.22 |
| 2015-11-18 | 11.09 |
| 2015-11-17 | 12.97 |
| 2015-11-16 | 11.47 |
| 2015-11-13 | 11.84 |
| 2015-11-12 | 13.35 |
| 2015-11-11 | 12.59 |
| 2015-11-10 | 16.74 |
| 2015-11-09 | 20.13 |
| 2015-11-06 | 22.39 |
| 2015-11-05 | 21.26 |
| 2015-11-04 | 20.88 |
| 2015-11-03 | 20.13 |
| 2015-11-02 | 16.36 |
| 2015-10-30 | 16.74 |
| 2015-10-29 | 19.00 |
| 2015-10-28 | 19.37 |
| 2015-10-27 | 19.75 |
| 2015-10-26 | 21.63 |
| 2015-10-23 | 21.26 |
| 2015-10-22 | 20.88 |
| 2015-10-20 | 21.26 |
| 2015-10-19 | 22.39 |
| 2015-10-16 | 23.14 |
| 2015-10-15 | 23.89 |
| 2015-10-14 | 21.63 |
| 2015-10-13 | 23.14 |
| 2015-10-12 | 20.88 |
| 2015-10-09 | 18.62 |
| 2015-10-08 | 17.87 |
| 2015-10-07 | 17.87 |
| 2015-10-06 | 15.61 |
| 2015-10-05 | 16.36 |
| 2015-10-02 | 15.23 |
| 2015-09-30 | 10.34 |
| 2015-09-29 | 8.45 |
| 2015-09-25 | 11.09 |
| 2015-09-24 | 14.85 |
| 2015-09-23 | 17.11 |
| 2015-09-22 | 19.75 |
| 2015-09-21 | 19.00 |
| 2015-09-18 | 18.24 |
| 2015-09-17 | 18.62 |
| 2015-09-16 | 22.01 |
| 2015-09-15 | 19.00 |
| 2015-09-14 | 18.62 |
| 2015-09-11 | 17.87 |
| 2015-09-10 | 19.00 |
| 2015-09-09 | 21.26 |
| 2015-09-08 | 20.13 |
| 2015-09-07 | 18.24 |
| 2015-09-04 | 20.88 |
| 2015-09-02 | 20.88 |
| 2015-09-01 | 24.27 |
| 2015-08-31 | 28.03 |
| 2015-08-28 | 29.92 |
| 2015-08-27 | 35.57 |
| 2015-08-26 | 29.92 |
| 2015-08-25 | 41.97 |
| 2015-08-24 | 36.32 |
| 2015-08-21 | 43.10 |
| 2015-08-20 | 45.36 |
| 2015-08-19 | 49.88 |
| 2015-08-18 | 51.76 |
| 2015-08-17 | 55.15 |
| 2015-08-14 | 57.03 |
| 2015-08-13 | 55.52 |
| 2015-08-12 | 56.65 |
| 2015-08-11 | 61.55 |
| 2015-08-10 | 61.55 |
| 2015-08-07 | 62.68 |
| 2015-08-06 | 60.80 |
| 2015-08-05 | 59.29 |
| 2015-08-04 | 60.04 |
| 2015-08-03 | 56.65 |
| 2015-07-31 | 60.42 |
| 2015-07-30 | 60.80 |
| 2015-07-29 | 59.67 |
| 2015-07-28 | 55.90 |
| 2015-07-27 | 52.51 |
| 2015-07-24 | 57.78 |
| 2015-07-23 | 58.91 |
| 2015-07-22 | 57.03 |
| 2015-07-21 | 55.90 |
| 2015-07-20 | 54.39 |
| 2015-07-17 | 55.52 |
| 2015-07-16 | 53.64 |
| 2015-07-15 | 54.02 |
| 2015-07-14 | 53.26 |
| 2015-07-13 | 52.51 |
| 2015-07-10 | 49.12 |
| 2015-07-09 | 45.73 |
| 2015-07-08 | 36.32 |
| 2015-07-07 | 44.60 |
| 2015-07-06 | 49.12 |
| 2015-07-03 | 55.90 |
| 2015-07-02 | 62.68 |
| 2015-06-30 | 61.55 |
| 2015-06-29 | 61.55 |
| 2015-06-26 | 65.32 |
| 2015-06-25 | 68.70 |
| 2015-06-24 | 66.44 |
| 2015-06-23 | 67.76 |
| 2015-06-22 | 68.49 |
| 2015-06-19 | 68.49 |
| 2015-06-18 | 61.23 |
| 2015-06-17 | 63.77 |
| 2015-06-16 | 63.77 |
| 2015-06-15 | 63.77 |
| 2015-06-12 | 65.22 |
| 2015-06-11 | 61.59 |
| 2015-06-10 | 60.14 |
| 2015-06-09 | 63.41 |
| 2015-06-08 | 65.22 |
| 2015-06-05 | 65.22 |
| 2015-06-04 | 65.22 |
| 2015-06-03 | 66.67 |
| 2015-06-02 | 68.49 |
| 2015-06-01 | 68.13 |
| 2015-05-29 | 67.76 |
| 2015-05-28 | 67.04 |
| 2015-05-27 | 69.94 |
| 2015-05-26 | 69.94 |
| 2015-05-22 | 67.04 |
| 2015-05-21 | 70.67 |
| 2015-05-20 | 71.03 |
| 2015-05-19 | 71.76 |
| 2015-05-18 | 72.48 |
| 2015-05-15 | 70.67 |
| 2015-05-14 | 71.03 |
| 2015-05-13 | 71.39 |
| 2015-05-12 | 63.41 |
| 2015-05-11 | 64.13 |
| 2015-05-08 | 63.77 |
| 2015-05-07 | 59.77 |
| 2015-05-06 | 64.13 |
| 2015-05-05 | 65.22 |
| 2015-05-04 | 67.76 |
| 2015-04-30 | 63.77 |
| 2015-04-29 | 65.22 |
| 2015-04-28 | 63.77 |
| 2015-04-27 | 63.77 |
| 2015-04-24 | 59.77 |
| 2015-04-23 | 58.68 |
| 2015-04-22 | 56.51 |
| 2015-04-21 | 54.33 |
| 2015-04-20 | 50.70 |
| 2015-04-17 | 55.78 |
| 2015-04-16 | 55.78 |
| 2015-04-15 | 51.06 |
| 2015-04-14 | 54.33 |
| 2015-04-13 | 56.51 |
| 2015-04-10 | 50.33 |
| 2015-04-09 | 45.61 |
| 2015-04-08 | 47.06 |
| 2015-04-02 | 39.08 |
| 2015-04-01 | 36.90 |
| 2015-03-31 | 36.17 |
| 2015-03-30 | 35.08 |
| 2015-03-27 | 33.27 |
| 2015-03-26 | 24.55 |
| 2015-03-25 | 23.46 |
| 2015-03-24 | 23.10 |
| 2015-03-23 | 20.19 |
| 2015-03-20 | 19.47 |
| 2015-03-19 | 19.83 |
| 2015-03-18 | 20.92 |
| 2015-03-17 | 19.47 |
| 2015-03-16 | 19.10 |
| 2015-03-13 | 20.56 |
| 2015-03-12 | 20.92 |
| 2015-03-11 | 21.65 |
| 2015-03-10 | 23.46 |
| 2015-03-09 | 23.82 |
| 2015-03-06 | 23.46 |
| 2015-03-05 | 24.55 |
| 2015-03-04 | 23.82 |
| 2015-03-03 | 30.72 |
| 2015-03-02 | 29.63 |
| 2015-02-27 | 29.63 |
| 2015-02-26 | 30.36 |
| 2015-02-25 | 30.00 |
| 2015-02-24 | 30.36 |
| 2015-02-23 | 31.81 |
| 2015-02-18 | 32.18 |
| 2015-02-17 | 31.09 |
| 2015-02-16 | 31.45 |
| 2015-02-13 | 31.81 |
| 2015-02-12 | 30.72 |
| 2015-02-11 | 30.72 |
| 2015-02-10 | 31.09 |
| 2015-02-09 | 30.72 |
| 2015-02-06 | 31.45 |
| 2015-02-05 | 30.36 |
| 2015-02-04 | 32.18 |
| 2015-02-03 | 29.27 |
| 2015-02-02 | 28.91 |
| 2015-01-30 | 28.91 |
| 2015-01-29 | 26.73 |
| 2015-01-28 | 26.73 |
| 2015-01-27 | 26.73 |
| 2015-01-26 | 28.18 |
| 2015-01-23 | 28.18 |
| 2015-01-22 | 26.37 |
| 2015-01-21 | 26.00 |
| 2015-01-20 | 26.37 |
| 2015-01-19 | 24.91 |
| 2015-01-16 | 29.63 |
| 2015-01-15 | 30.00 |
| 2015-01-14 | 30.72 |
| 2015-01-13 | 30.36 |
| 2015-01-12 | 31.81 |
| 2015-01-09 | 32.54 |
| 2015-01-08 | 32.54 |
| 2015-01-07 | 30.72 |
| 2015-01-06 | 31.45 |
| 2015-01-05 | 30.36 |
| 2015-01-02 | 31.45 |
| 2014-12-31 | 30.36 |
| 2014-12-30 | 28.91 |
| 2014-12-29 | 29.27 |
| 2014-12-24 | 30.00 |
| 2014-12-23 | 30.72 |
| 2014-12-22 | 29.27 |
| 2014-12-19 | 30.36 |
| 2014-12-18 | 30.00 |
| 2014-12-17 | 30.00 |
| 2014-12-16 | 31.81 |
| 2014-12-15 | 33.27 |
| 2014-12-12 | 33.99 |
| 2014-12-11 | 35.08 |
| 2014-12-10 | 36.17 |
| 2014-12-09 | 32.90 |
| 2014-12-08 | 37.26 |
| 2014-12-05 | 36.17 |
| 2014-12-04 | 37.62 |
| 2014-12-03 | 38.35 |
| 2014-12-02 | 39.08 |
| 2014-12-01 | 39.08 |
| 2014-11-28 | 41.98 |
| 2014-11-27 | 40.89 |
| 2014-11-26 | 40.89 |
| 2014-11-25 | 40.53 |
| 2014-11-24 | 40.53 |
| 2014-11-21 | 39.08 |
| 2014-11-20 | 39.08 |
| 2014-11-19 | 39.80 |
| 2014-11-18 | 40.53 |
| 2014-11-17 | 42.34 |
| 2014-11-14 | 41.98 |
| 2014-11-13 | 41.25 |
| 2014-11-12 | 41.62 |
| 2014-11-11 | 41.25 |
| 2014-11-10 | 41.98 |
| 2014-11-07 | 39.80 |
| 2014-11-06 | 38.71 |
| 2014-11-05 | 39.80 |
| 2014-11-04 | 41.62 |
| 2014-11-03 | 43.07 |
| 2014-10-31 | 43.43 |
| 2014-10-30 | 41.25 |
| 2014-10-29 | 40.89 |
| 2014-10-28 | 38.71 |
| 2014-10-27 | 38.35 |
| 2014-10-24 | 39.80 |
| 2014-10-23 | 40.17 |
| 2014-10-22 | 40.53 |
| 2014-10-21 | 40.53 |
| 2014-10-20 | 39.44 |
| 2014-10-17 | 40.17 |
| 2014-10-16 | 40.17 |
| 2014-10-15 | 40.17 |
| 2014-10-14 | 40.89 |
| 2014-10-13 | 40.17 |
| 2014-10-10 | 41.98 |
| 2014-10-09 | 41.62 |
| 2014-10-08 | 42.34 |
| 2014-10-07 | 42.71 |
| 2014-10-06 | 40.17 |
| 2014-10-03 | 37.99 |
| 2014-09-30 | 38.35 |
| 2014-09-29 | 40.17 |
| 2014-09-26 | 44.52 |
| 2014-09-25 | 45.98 |
| 2014-09-24 | 45.61 |
| 2014-09-23 | 45.25 |
| 2014-09-22 | 46.34 |
| 2014-09-19 | 47.79 |
| 2014-09-18 | 46.70 |
| 2014-09-17 | 47.06 |
| 2014-09-16 | 47.43 |
| 2014-09-15 | 48.88 |
| 2014-09-12 | 49.61 |
| 2014-09-11 | 52.12 |
| 2014-09-10 | 51.04 |
| 2014-09-08 | 49.97 |
| 2014-09-05 | 48.89 |
| 2014-09-04 | 46.02 |
| 2014-09-03 | 47.81 |
| 2014-09-02 | 44.94 |
| 2014-09-01 | 44.58 |
| 2014-08-29 | 44.23 |
| 2014-08-28 | 41.71 |
| 2014-08-27 | 42.07 |
| 2014-08-26 | 42.79 |
| 2014-08-25 | 42.79 |
| 2014-08-22 | 42.79 |
| 2014-08-21 | 43.15 |
| 2014-08-20 | 43.51 |
| 2014-08-19 | 43.87 |
| 2014-08-18 | 43.87 |
| 2014-08-15 | 44.58 |
| 2014-08-14 | 41.35 |
| 2014-08-13 | 41.71 |
| 2014-08-12 | 40.64 |
| 2014-08-11 | 39.92 |
| 2014-08-08 | 39.56 |
| 2014-08-07 | 40.28 |
| 2014-08-06 | 41.35 |
| 2014-08-05 | 42.07 |
| 2014-08-04 | 41.71 |
| 2014-08-01 | 41.00 |
| 2014-07-31 | 42.79 |
| 2014-07-30 | 42.43 |
| 2014-07-29 | 43.51 |
| 2014-07-28 | 42.43 |
| 2014-07-25 | 42.07 |
| 2014-07-24 | 42.43 |
| 2014-07-23 | 40.28 |
| 2014-07-22 | 37.77 |
| 2014-07-21 | 37.77 |
| 2014-07-18 | 38.84 |
| 2014-07-17 | 38.13 |
| 2014-07-16 | 38.84 |
| 2014-07-15 | 39.92 |
| 2014-07-14 | 38.48 |
| 2014-07-11 | 37.05 |
| 2014-07-10 | 39.20 |
| 2014-07-09 | 40.28 |
| 2014-07-08 | 41.35 |
| 2014-07-07 | 43.15 |
| 2014-07-04 | 44.58 |
| 2014-07-03 | 46.02 |
| 2014-07-02 | 45.30 |
| 2014-06-30 | 41.00 |
| 2014-06-27 | 43.87 |
| 2014-06-26 | 37.05 |
| 2014-06-25 | 35.26 |
| 2014-06-24 | 35.97 |
| 2014-06-23 | 35.26 |
| 2014-06-20 | 35.97 |
| 2014-06-19 | 36.33 |
| 2014-06-18 | 37.41 |
| 2014-06-17 | 38.48 |
| 2014-06-16 | 38.84 |
| 2014-06-13 | 38.13 |
| 2014-06-12 | 38.13 |
| 2014-06-11 | 37.41 |
| 2014-06-10 | 37.41 |
| 2014-06-09 | 38.13 |
| 2014-06-06 | 39.56 |
| 2014-06-05 | 35.61 |
| 2014-06-04 | 35.97 |
| 2014-06-03 | 33.46 |
| 2014-05-30 | 32.74 |
| 2014-05-29 | 33.82 |
| 2014-05-28 | 34.18 |
| 2014-05-27 | 37.05 |
| 2014-05-26 | 35.97 |
| 2014-05-23 | 35.26 |
| 2014-05-22 | 30.95 |
| 2014-05-21 | 32.03 |
| 2014-05-20 | 32.74 |
| 2014-05-19 | 31.31 |
| 2014-05-16 | 32.74 |
| 2014-05-15 | 33.46 |
| 2014-05-14 | 34.90 |
| 2014-05-13 | 33.46 |
| 2014-05-12 | 32.74 |
| 2014-05-09 | 32.74 |
| 2014-05-08 | 33.46 |
| 2014-05-07 | 36.33 |
| 2014-05-05 | 37.41 |
| 2014-05-02 | 36.69 |
| 2014-04-30 | 36.69 |
| 2014-04-29 | 37.77 |
| 2014-04-28 | 37.05 |
| 2014-04-25 | 39.56 |
| 2014-04-24 | 42.79 |
| 2014-04-23 | 42.07 |
| 2014-04-22 | 40.64 |
| 2014-04-17 | 41.00 |
| 2014-04-16 | 40.28 |
| 2014-04-15 | 41.35 |
| 2014-04-14 | 44.58 |
| 2014-04-11 | 44.58 |
| 2014-04-10 | 42.07 |
| 2014-04-09 | 42.79 |
| 2014-04-08 | 40.28 |
| 2014-04-07 | 40.28 |
| 2014-04-04 | 43.51 |
| 2014-04-03 | 46.02 |
| 2014-04-02 | 47.10 |
| 2014-04-01 | 43.87 |
| 2014-03-31 | 43.15 |
| 2014-03-28 | 51.76 |
| 2014-03-27 | 52.12 |
| 2014-03-26 | 52.84 |
| 2014-03-25 | 54.63 |
| 2014-03-24 | 56.06 |
| 2014-03-21 | 55.71 |
| 2014-03-20 | 52.12 |
| 2014-03-19 | 56.78 |
| 2014-03-18 | 58.93 |
| 2014-03-17 | 55.35 |
| 2014-03-14 | 55.71 |
| 2014-03-13 | 58.93 |
| 2014-03-12 | 59.65 |
| 2014-03-11 | 62.16 |
| 2014-03-10 | 62.52 |
| 2014-03-07 | 65.39 |
| 2014-03-06 | 63.60 |
| 2014-03-05 | 65.39 |
| 2014-03-04 | 65.39 |
| 2014-03-03 | 68.26 |
| 2014-02-28 | 70.06 |
| 2014-02-27 | 71.49 |
| 2014-02-26 | 67.90 |
| 2014-02-25 | 71.13 |
| 2014-02-24 | 70.42 |
| 2014-02-21 | 71.85 |
| 2014-02-20 | 69.34 |
| 2014-02-19 | 70.42 |
| 2014-02-18 | 69.70 |
| 2014-02-17 | 71.49 |
| 2014-02-14 | 70.06 |
| 2014-02-13 | 66.11 |
| 2014-02-12 | 66.11 |
| 2014-02-11 | 63.24 |
| 2014-02-10 | 60.01 |
| 2014-02-07 | 62.16 |
| 2014-02-06 | 59.29 |
| 2014-02-05 | 56.42 |
| 2014-02-04 | 60.73 |
| 2014-01-30 | 61.45 |
| 2014-01-29 | 63.60 |
| 2014-01-28 | 62.88 |
| 2014-01-27 | 61.80 |
| 2014-01-24 | 67.90 |
| 2014-01-23 | 74.00 |
| 2014-01-22 | 74.72 |
| 2014-01-21 | 82.25 |
| 2014-01-20 | 81.90 |
| 2014-01-17 | 75.80 |
| 2014-01-16 | 70.06 |
| 2014-01-15 | 71.85 |
| 2014-01-14 | 58.93 |
| 2014-01-13 | 59.65 |
| 2014-01-10 | 60.73 |
| 2014-01-09 | 58.58 |
| 2014-01-08 | 61.45 |
| 2014-01-07 | 59.65 |
| 2014-01-06 | 57.86 |
| 2014-01-03 | 61.45 |
| 2014-01-02 | 63.24 |
| 2013-12-31 | 63.60 |
| 2013-12-30 | 64.32 |
| 2013-12-27 | 63.24 |
| 2013-12-24 | 65.39 |
| 2013-12-23 | 63.60 |
| 2013-12-20 | 63.96 |
| 2013-12-19 | 64.67 |
| 2013-12-18 | 63.60 |
| 2013-12-17 | 60.37 |
| 2013-12-16 | 58.93 |
| 2013-12-13 | 58.22 |
| 2013-12-12 | 59.29 |
| 2013-12-11 | 59.29 |
| 2013-12-10 | 61.80 |
| 2013-12-09 | 62.88 |
| 2013-12-06 | 63.96 |
| 2013-12-05 | 66.47 |
| 2013-12-04 | 65.75 |
| 2013-12-03 | 67.55 |
| 2013-12-02 | 66.11 |
| 2013-11-29 | 65.75 |
| 2013-11-28 | 62.88 |
| 2013-11-27 | 62.88 |
| 2013-11-26 | 61.80 |
| 2013-11-25 | 61.80 |
| 2013-11-22 | 57.86 |
| 2013-11-21 | 57.14 |
| 2013-11-20 | 59.65 |
| 2013-11-19 | 60.73 |
| 2013-11-18 | 61.09 |
| 2013-11-15 | 60.01 |
| 2013-11-14 | 58.22 |
| 2013-11-13 | 55.35 |
| 2013-11-12 | 56.42 |
| 2013-11-11 | 58.22 |
| 2013-11-08 | 59.29 |
| 2013-11-07 | 61.09 |
| 2013-11-06 | 60.73 |
| 2013-11-05 | 61.45 |
| 2013-11-04 | 59.65 |
| 2013-11-01 | 62.52 |
| 2013-10-31 | 61.09 |
| 2013-10-30 | 62.16 |
| 2013-10-29 | 58.58 |
| 2013-10-28 | 61.80 |
| 2013-10-25 | 65.03 |
| 2013-10-24 | 66.11 |
| 2013-10-23 | 64.32 |
| 2013-10-22 | 67.55 |
| 2013-10-21 | 71.49 |
| 2013-10-18 | 69.34 |
| 2013-10-17 | 63.60 |
| 2013-10-16 | 65.75 |
| 2013-10-15 | 64.67 |
| 2013-10-11 | 60.73 |
| 2013-10-10 | 61.45 |
| 2013-10-09 | 62.88 |
| 2013-10-08 | 62.88 |
| 2013-10-07 | 60.73 |
| 2013-10-04 | 61.45 |
| 2013-10-03 | 61.09 |
| 2013-10-02 | 58.93 |
| 2013-09-30 | 56.06 |
| 2013-09-27 | 56.06 |
| 2013-09-26 | 56.78 |
| 2013-09-25 | 53.91 |
| 2013-09-24 | 53.91 |
| 2013-09-23 | 52.84 |
| 2013-09-19 | 52.12 |
| 2013-09-18 | 53.91 |
| 2013-09-17 | 53.91 |
| 2013-09-16 | 54.99 |
| 2013-09-13 | 51.76 |
| 2013-09-12 | 56.78 |
| 2013-09-11 | 54.99 |
| 2013-09-10 | 56.06 |
| 2013-09-09 | 51.40 |
| 2013-09-06 | 49.25 |
| 2013-09-05 | 51.40 |
| 2013-09-04 | 49.25 |
| 2013-09-03 | 44.94 |
| 2013-09-02 | 44.94 |
| 2013-08-30 | 44.23 |
| 2013-08-29 | 43.87 |
| 2013-08-28 | 42.79 |
| 2013-08-27 | 45.30 |
| 2013-08-26 | 42.79 |
| 2013-08-23 | 43.87 |
| 2013-08-22 | 39.56 |
| 2013-08-21 | 33.10 |
| 2013-08-20 | 35.26 |
| 2013-08-19 | 37.41 |
| 2013-08-16 | 37.41 |
| 2013-08-15 | 38.13 |
| 2013-08-13 | 39.56 |
| 2013-08-12 | 36.33 |
| 2013-08-09 | 36.33 |
| 2013-08-08 | 34.54 |
| 2013-08-07 | 32.74 |
| 2013-08-06 | 35.97 |
| 2013-08-05 | 35.97 |
| 2013-08-02 | 35.97 |
| 2013-08-01 | 29.87 |
| 2013-07-31 | 19.47 |
| 2013-07-30 | 18.75 |
| 2013-07-29 | 20.55 |
| 2013-07-26 | 23.06 |
| 2013-07-25 | 24.13 |
| 2013-07-24 | 24.49 |
| 2013-07-23 | 24.49 |
| 2013-07-22 | 22.70 |
| 2013-07-19 | 25.21 |
| 2013-07-18 | 26.65 |
| 2013-07-17 | 25.57 |
| 2013-07-16 | 27.00 |
| 2013-07-15 | 26.29 |
| 2013-07-12 | 27.36 |
| 2013-07-11 | 27.00 |
| 2013-07-10 | 24.13 |
| 2013-07-09 | 25.21 |
| 2013-07-08 | 24.49 |
| 2013-07-05 | 25.21 |
| 2013-07-04 | 23.78 |
| 2013-07-03 | 29.16 |
| 2013-07-02 | 30.59 |
| 2013-06-28 | 34.90 |
| 2013-06-27 | 32.39 |
| 2013-06-26 | 30.95 |
| 2013-06-25 | 32.03 |
| 2013-06-24 | 30.59 |
| 2013-06-21 | 34.18 |
| 2013-06-20 | 35.61 |
| 2013-06-19 | 37.41 |
| 2013-06-18 | 38.84 |
| 2013-06-17 | 36.33 |
| 2013-06-14 | 36.33 |
| 2013-06-13 | 34.54 |
| 2013-06-11 | 39.92 |
| 2013-06-10 | 40.10 |
| 2013-06-07 | 40.45 |
| 2013-06-06 | 41.15 |
| 2013-06-05 | 45.37 |
| 2013-06-04 | 46.07 |
| 2013-06-03 | 45.01 |
| 2013-05-31 | 46.42 |
| 2013-05-30 | 45.72 |
| 2013-05-29 | 44.66 |
| 2013-05-28 | 43.61 |
| 2013-05-27 | 41.50 |
| 2013-05-24 | 41.50 |
| 2013-05-23 | 42.56 |
| 2013-05-22 | 47.47 |
| 2013-05-21 | 46.42 |
| 2013-05-20 | 45.72 |
| 2013-05-16 | 45.37 |
| 2013-05-15 | 44.31 |
| 2013-05-14 | 43.61 |
| 2013-05-13 | 45.01 |
| 2013-05-10 | 46.77 |
| 2013-05-09 | 47.12 |
| 2013-05-08 | 47.82 |
| 2013-05-07 | 46.77 |
| 2013-05-06 | 46.07 |
| 2013-05-03 | 45.37 |
| 2013-05-02 | 44.66 |
| 2013-04-30 | 43.26 |
| 2013-04-29 | 45.01 |
| 2013-04-26 | 43.61 |
| 2013-04-25 | 42.21 |
| 2013-04-24 | 43.96 |
| 2013-04-23 | 40.10 |
| 2013-04-22 | 40.80 |
| 2013-04-19 | 40.10 |
| 2013-04-18 | 38.69 |
| 2013-04-17 | 40.10 |
| 2013-04-16 | 39.40 |
| 2013-04-15 | 37.99 |
| 2013-04-12 | 40.80 |
| 2013-04-11 | 42.21 |
| 2013-04-10 | 40.80 |
| 2013-04-09 | 40.80 |
| 2013-04-08 | 36.24 |
| 2013-04-05 | 42.56 |
| 2013-04-03 | 44.31 |
| 2013-04-02 | 46.07 |
| 2013-03-28 | 46.77 |
| 2013-03-27 | 48.88 |
| 2013-03-26 | 49.93 |
| 2013-03-25 | 46.07 |
| 2013-03-22 | 45.72 |
| 2013-03-21 | 46.77 |
| 2013-03-20 | 46.07 |
| 2013-03-19 | 43.96 |
| 2013-03-18 | 42.91 |
| 2013-03-15 | 47.82 |
| 2013-03-14 | 49.93 |
| 2013-03-13 | 49.58 |
| 2013-03-12 | 50.28 |
| 2013-03-11 | 53.09 |
| 2013-03-08 | 53.09 |
| 2013-03-07 | 53.09 |
| 2013-03-06 | 53.09 |
| 2013-03-05 | 52.04 |
| 2013-03-04 | 53.44 |
| 2013-03-01 | 54.50 |
| 2013-02-28 | 51.34 |
| 2013-02-27 | 47.47 |
| 2013-02-26 | 46.07 |
| 2013-02-25 | 48.18 |
| 2013-02-22 | 45.37 |
| 2013-02-21 | 47.12 |
| 2013-02-20 | 50.98 |
| 2013-02-19 | 48.18 |
| 2013-02-18 | 49.58 |
| 2013-02-15 | 50.28 |
| 2013-02-14 | 51.34 |
| 2013-02-08 | 52.04 |
| 2013-02-07 | 49.23 |
| 2013-02-06 | 51.69 |
| 2013-02-05 | 53.44 |
| 2013-02-04 | 57.66 |
| 2013-02-01 | 55.55 |
| 2013-01-31 | 48.53 |
| 2013-01-30 | 48.18 |
| 2013-01-29 | 48.53 |
| 2013-01-28 | 44.66 |
| 2013-01-25 | 45.37 |
| 2013-01-24 | 48.53 |
| 2013-01-23 | 52.74 |
| 2013-01-22 | 55.90 |
| 2013-01-21 | 58.01 |
| 2013-01-18 | 56.60 |
| 2013-01-17 | 57.30 |
| 2013-01-16 | 60.11 |
| 2013-01-15 | 59.76 |
| 2013-01-14 | 61.87 |
| 2013-01-11 | 53.79 |
| 2013-01-10 | 55.20 |
| 2013-01-09 | 54.85 |
| 2013-01-08 | 51.34 |
| 2013-01-07 | 54.14 |
| 2013-01-04 | 54.14 |
| 2013-01-03 | 48.18 |
| 2013-01-02 | 48.18 |
| 2012-12-31 | 47.12 |
| 2012-12-28 | 46.07 |
| 2012-12-27 | 45.72 |
| 2012-12-24 | 44.66 |
| 2012-12-21 | 45.37 |
| 2012-12-20 | 46.42 |
| 2012-12-19 | 45.01 |
| 2012-12-18 | 46.77 |
| 2012-12-17 | 50.98 |
| 2012-12-14 | 48.88 |
| 2012-12-13 | 46.07 |
| 2012-12-12 | 47.82 |
| 2012-12-11 | 43.61 |
| 2012-12-10 | 45.01 |
| 2012-12-07 | 47.12 |
| 2012-12-06 | 42.56 |
| 2012-12-05 | 33.78 |
| 2012-12-04 | 34.48 |
| 2012-12-03 | 27.81 |
| 2012-11-30 | 27.81 |
| 2012-11-29 | 30.27 |
| 2012-11-28 | 31.32 |
| 2012-11-27 | 29.57 |
| 2012-11-26 | 16.22 |
| 2012-11-23 | 15.52 |
| 2012-11-22 | 14.12 |
| 2012-11-21 | 12.36 |
| 2012-11-20 | 13.76 |
| 2012-11-19 | 12.36 |
| 2012-11-16 | 12.01 |
| 2012-11-15 | 10.60 |
| 2012-11-14 | 10.96 |
| 2012-11-13 | 10.60 |
| 2012-11-12 | 11.66 |
| 2012-11-09 | 10.96 |
| 2012-11-08 | 10.25 |
| 2012-11-07 | 12.01 |
| 2012-11-06 | 11.66 |
| 2012-11-05 | 11.66 |
| 2012-11-02 | 12.36 |
| 2012-11-01 | 12.71 |
| 2012-10-31 | 8.50 |
| 2012-10-30 | 7.80 |
| 2012-10-29 | 8.15 |
| 2012-10-26 | 10.25 |
| 2012-10-25 | 11.66 |
| 2012-10-24 | 9.90 |
| 2012-10-22 | 6.39 |
| 2012-10-19 | 6.39 |
| 2012-10-18 | 7.09 |
| 2012-10-17 | 5.69 |
| 2012-10-16 | 4.99 |
| 2012-10-15 | 5.34 |
| 2012-10-12 | 6.04 |
| 2012-10-11 | 4.64 |
| 2012-10-10 | 5.69 |
| 2012-10-09 | 6.74 |
| 2012-10-08 | 5.34 |
| 2012-10-05 | 6.74 |
| 2012-10-04 | 6.04 |
| 2012-10-03 | 4.64 |
| 2012-09-28 | 5.34 |
| 2012-09-27 | 4.99 |
| 2012-09-26 | 3.23 |
| 2012-09-25 | 6.39 |
| 2012-09-24 | 7.09 |
| 2012-09-21 | 5.69 |
| 2012-09-20 | 6.74 |
| 2012-09-19 | 7.80 |
| 2012-09-18 | 8.15 |
| 2012-09-17 | 6.74 |
| 2012-09-14 | 7.09 |
| 2012-09-13 | 0.77 |
| 2012-09-12 | 1.12 |
| 2012-09-11 | -0.63 |
| 2012-09-10 | -0.28 |
| 2012-09-07 | 0.07 |
| 2012-09-06 | -1.68 |
| 2012-09-05 | -1.68 |
| 2012-09-04 | -0.28 |
| 2012-09-03 | 0.77 |
| 2012-08-31 | -1.33 |
| 2012-08-30 | 0.07 |
| 2012-08-29 | 0.07 |
| 2012-08-28 | -0.98 |
| 2012-08-27 | -1.68 |
| 2012-08-24 | -1.33 |
| 2012-08-23 | 1.48 |
| 2012-08-22 | -1.33 |
| 2012-08-21 | -0.63 |
| 2012-08-20 | -1.33 |
| 2012-08-17 | -2.39 |
| 2012-08-16 | -4.14 |
| 2012-08-15 | -4.14 |
| 2012-08-14 | -2.74 |
| 2012-08-13 | -2.39 |
| 2012-08-10 | -3.09 |
| 2012-08-09 | -4.49 |
| 2012-08-08 | -6.60 |
| 2012-08-07 | -6.95 |
| 2012-08-06 | -6.60 |
| 2012-08-03 | -4.49 |
| 2012-08-02 | -3.44 |
| 2012-08-01 | -3.79 |
| 2012-07-31 | -5.20 |
| 2012-07-30 | -5.55 |
| 2012-07-27 | -6.60 |
| 2012-07-26 | -6.25 |
| 2012-07-25 | -6.60 |
| 2012-07-24 | -5.90 |
| 2012-07-23 | -5.90 |
| 2012-07-20 | -4.14 |
| 2012-07-19 | -4.49 |
| 2012-07-18 | -4.84 |
| 2012-07-17 | -4.14 |
| 2012-07-16 | -5.20 |
| 2012-07-13 | -5.20 |
| 2012-07-12 | -5.55 |
| 2012-07-11 | -4.49 |
| 2012-07-10 | -4.49 |
| 2012-07-09 | -4.49 |
| 2012-07-06 | -2.74 |
| 2012-07-05 | -4.49 |
| 2012-07-04 | -4.14 |
| 2012-07-03 | -4.14 |
| 2012-06-29 | -6.25 |
| 2012-06-28 | -7.65 |
| 2012-06-27 | -6.25 |
| 2012-06-26 | -9.41 |
| 2012-06-25 | -5.55 |
| 2012-06-22 | -6.25 |
| 2012-06-21 | -4.49 |
| 2012-06-20 | -2.04 |
| 2012-06-19 | -3.09 |
| 2012-06-18 | -3.09 |
| 2012-06-15 | -4.14 |
| 2012-06-14 | -3.79 |
| 2012-06-13 | -0.98 |
| 2012-06-12 | -1.68 |
| 2012-06-11 | 0.77 |
| 2012-06-08 | -1.33 |
| 2012-06-07 | -2.39 |
| 2012-06-06 | -3.43 |
| 2012-06-05 | -5.50 |
| 2012-06-04 | -5.16 |
| 2012-06-01 | -2.04 |
| 2012-05-31 | -4.46 |
| 2012-05-30 | -2.39 |
| 2012-05-29 | -1.35 |
| 2012-05-28 | -3.08 |
| 2012-05-25 | -3.77 |
| 2012-05-24 | -6.54 |
| 2012-05-23 | -4.81 |
| 2012-05-22 | -3.77 |
| 2012-05-21 | -6.89 |
| 2012-05-18 | -7.23 |
| 2012-05-17 | -4.81 |
| 2012-05-16 | -3.77 |
| 2012-05-15 | 0.04 |
| 2012-05-14 | 0.38 |
| 2012-05-11 | 1.42 |
| 2012-05-10 | 3.15 |
| 2012-05-09 | 4.54 |
| 2012-05-08 | 6.61 |
| 2012-05-07 | 7.65 |
| 2012-05-04 | 11.80 |
| 2012-05-03 | 12.84 |
| 2012-05-02 | 11.80 |
| 2012-04-30 | 11.11 |
| 2012-04-27 | 10.77 |
| 2012-04-26 | 9.73 |
| 2012-04-25 | 10.42 |
| 2012-04-24 | 10.07 |
| 2012-04-23 | 11.11 |
| 2012-04-20 | 13.54 |
| 2012-04-19 | 11.80 |
| 2012-04-18 | 10.42 |
| 2012-04-17 | 8.34 |
| 2012-04-16 | 9.04 |
| 2012-04-13 | 9.38 |
| 2012-04-12 | 8.69 |
| 2012-04-11 | 6.96 |
| 2012-04-10 | 9.04 |
| 2012-04-05 | 8.69 |
| 2012-04-03 | 8.69 |
| 2012-04-02 | 8.34 |
| 2012-03-30 | 8.69 |
| 2012-03-29 | 9.38 |
| 2012-03-28 | 8.69 |
| 2012-03-27 | 9.73 |
| 2012-03-26 | 12.15 |
| 2012-03-23 | 9.73 |
| 2012-03-22 | 10.77 |
| 2012-03-21 | 10.77 |
| 2012-03-20 | 12.15 |
| 2012-03-19 | 15.27 |
| 2012-03-16 | 17.00 |
| 2012-03-15 | 14.92 |
| 2012-03-14 | 16.30 |
| 2012-03-13 | 16.65 |
| 2012-03-12 | 14.23 |
| 2012-03-09 | 17.34 |
| 2012-03-08 | 14.92 |
| 2012-03-07 | 10.77 |
| 2012-03-06 | 12.50 |
| 2012-03-05 | 16.65 |
| 2012-03-02 | 19.07 |
| 2012-03-01 | 13.54 |
| 2012-02-29 | 15.61 |
| 2012-02-28 | 14.92 |
| 2012-02-27 | 13.54 |
| 2012-02-24 | 15.61 |
| 2012-02-23 | 15.27 |
| 2012-02-22 | 15.61 |
| 2012-02-21 | 14.57 |
| 2012-02-20 | 18.04 |
| 2012-02-17 | 19.07 |
| 2012-02-16 | 15.96 |
| 2012-02-15 | 12.50 |
| 2012-02-14 | 7.31 |
| 2012-02-13 | 5.92 |
| 2012-02-10 | 10.42 |
| 2012-02-09 | 13.54 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 9.73 |
| 2012-02-06 | 7.65 |
| 2012-02-03 | 8.44 |
| 2012-02-02 | 5.38 |
| 2012-02-01 | 3.55 |
| 2012-01-31 | 0.50 |
| 2012-01-30 | 0.80 |
| 2012-01-27 | 2.63 |
| 2012-01-26 | -2.25 |
| 2012-01-20 | -10.50 |
| 2012-01-19 | -4.09 |
| 2012-01-18 | -5.61 |
| 2012-01-17 | -4.09 |
| 2012-01-16 | -7.45 |
| 2012-01-13 | -7.45 |
| 2012-01-12 | -10.50 |
| 2012-01-11 | -8.97 |
| 2012-01-10 | -9.89 |
| 2012-01-09 | -12.03 |
| 2012-01-06 | -12.33 |
| 2012-01-05 | -12.03 |
| 2012-01-04 | -9.58 |
| 2012-01-03 | -10.50 |
| 2011-12-30 | -11.42 |
| 2011-12-29 | -12.33 |
| 2011-12-28 | -11.11 |
| 2011-12-23 | -9.58 |
| 2011-12-22 | -14.47 |
| 2011-12-21 | -10.50 |
| 2011-12-20 | -9.89 |
| 2011-12-19 | -7.45 |
| 2011-12-16 | -2.25 |
| 2011-12-15 | -3.17 |
| 2011-12-14 | -0.73 |
| 2011-12-13 | -0.11 |
| 2011-12-12 | 3.55 |
| 2011-12-09 | 4.16 |
| 2011-12-08 | 6.61 |
| 2011-12-07 | 7.83 |
| 2011-12-06 | 6.61 |
| 2011-12-05 | 7.83 |
| 2011-12-02 | 4.47 |
| 2011-12-01 | 5.99 |
| 2011-11-30 | 0.80 |
| 2011-11-29 | 3.25 |
| 2011-11-28 | 2.94 |
| 2011-11-25 | 1.41 |
| 2011-11-24 | 3.25 |
| 2011-11-23 | 4.77 |
| 2011-11-22 | 5.69 |
| 2011-11-21 | 2.02 |
| 2011-11-18 | 2.94 |
| 2011-11-17 | 5.38 |
| 2011-11-16 | 3.25 |
| 2011-11-15 | 5.69 |
| 2011-11-14 | 7.22 |
| 2011-11-11 | 6.61 |
| 2011-11-10 | 8.13 |
| 2011-11-09 | 12.41 |
| 2011-11-08 | 10.88 |
| 2011-11-07 | 13.63 |
| 2011-11-04 | 13.63 |
| 2011-11-03 | 12.10 |
| 2011-11-02 | 12.10 |
| 2011-11-01 | 9.66 |
| 2011-10-31 | 12.10 |
| 2011-10-28 | 11.49 |
| 2011-10-27 | 9.97 |
| 2011-10-26 | 4.47 |
| 2011-10-25 | 3.86 |
| 2011-10-24 | 3.55 |
| 2011-10-21 | 0.80 |
| 2011-10-20 | -0.42 |
| 2011-10-19 | 2.94 |
| 2011-10-18 | -0.11 |
| 2011-10-17 | 4.47 |
| 2011-10-14 | 3.86 |
| 2011-10-13 | 5.69 |
| 2011-10-12 | -0.42 |
| 2011-10-11 | -5.31 |
| 2011-10-10 | -7.75 |
| 2011-10-07 | -8.06 |
| 2011-10-06 | -12.64 |
| 2011-10-04 | -21.80 |
| 2011-10-03 | -17.83 |
| 2011-09-30 | -13.25 |
| 2011-09-28 | -8.06 |
| 2011-09-27 | -6.53 |
| 2011-09-26 | -10.50 |
| 2011-09-23 | -6.84 |
| 2011-09-22 | -3.47 |
| 2011-09-21 | 2.02 |
| 2011-09-20 | 8.44 |
| 2011-09-19 | 16.07 |
| 2011-09-16 | 20.66 |
| 2011-09-15 | 20.96 |
| 2011-09-14 | 20.05 |
| 2011-09-12 | 20.66 |
| 2011-09-09 | 25.24 |
| 2011-09-08 | 26.15 |
| 2011-09-07 | 25.24 |
| 2011-09-06 | 24.02 |
| 2011-09-05 | 25.24 |
| 2011-09-02 | 28.60 |
| 2011-09-01 | 29.82 |
| 2011-08-31 | 31.35 |
| 2011-08-30 | 29.82 |
| 2011-08-29 | 31.04 |
| 2011-08-26 | 27.68 |
| 2011-08-25 | 28.90 |
| 2011-08-24 | 27.07 |
| 2011-08-23 | 28.29 |
| 2011-08-22 | 26.46 |
| 2011-08-19 | 30.43 |
| 2011-08-18 | 35.62 |
| 2011-08-17 | 38.07 |
| 2011-08-16 | 40.82 |
| 2011-08-15 | 37.15 |
| 2011-08-12 | 33.49 |
| 2011-08-11 | 31.96 |
| 2011-08-10 | 33.79 |
| 2011-08-09 | 30.74 |
| 2011-08-08 | 38.98 |
| 2011-08-05 | 41.43 |
| 2011-08-04 | 48.76 |
| 2011-08-03 | 52.12 |
| 2011-08-02 | 56.09 |
| 2011-08-01 | 57.62 |
| 2011-07-29 | 57.01 |
| 2011-07-28 | 57.92 |
| 2011-07-27 | 58.84 |
| 2011-07-26 | 53.65 |
| 2011-07-25 | 49.67 |
| 2011-07-22 | 50.90 |
| 2011-07-21 | 49.37 |
| 2011-07-20 | 46.31 |
| 2011-07-19 | 46.93 |
| 2011-07-18 | 45.40 |
| 2011-07-15 | 44.79 |
| 2011-07-14 | 44.79 |
| 2011-07-13 | 45.40 |
| 2011-07-12 | 42.04 |
| 2011-07-11 | 49.98 |
| 2011-07-08 | 51.51 |
| 2011-07-07 | 49.06 |
| 2011-07-06 | 46.93 |
| 2011-07-05 | 48.76 |
| 2011-07-04 | 46.01 |
| 2011-06-30 | 44.18 |
| 2011-06-29 | 43.87 |
| 2011-06-28 | 38.98 |
| 2011-06-27 | 40.51 |
| 2011-06-24 | 38.98 |
| 2011-06-23 | 39.29 |
| 2011-06-22 | 39.29 |
| 2011-06-21 | 35.62 |
| 2011-06-20 | 31.96 |
| 2011-06-17 | 34.10 |
| 2011-06-16 | 36.85 |
| 2011-06-15 | 44.18 |
| 2011-06-14 | 46.93 |
| 2011-06-13 | 45.70 |
| 2011-06-10 | 48.45 |
| 2011-06-09 | 49.98 |
| 2011-06-08 | 53.95 |
| 2011-06-07 | 57.92 |
| 2011-06-03 | 56.39 |
| 2011-06-02 | 58.53 |
| 2011-06-01 | 58.84 |
| 2011-05-31 | 58.53 |
| 2011-05-30 | 54.91 |
| 2011-05-27 | 53.10 |
| 2011-05-26 | 50.68 |
| 2011-05-25 | 48.27 |
| 2011-05-24 | 50.98 |
| 2011-05-23 | 48.27 |
| 2011-05-20 | 52.19 |
| 2011-05-19 | 50.68 |
| 2011-05-18 | 53.10 |
| 2011-05-17 | 47.36 |
| 2011-05-16 | 48.87 |
| 2011-05-13 | 49.17 |
| 2011-05-12 | 48.57 |
| 2011-05-11 | 47.96 |
| 2011-05-09 | 44.34 |
| 2011-05-06 | 43.43 |
| 2011-05-05 | 39.21 |
| 2011-05-04 | 42.23 |
| 2011-05-03 | 46.15 |
| 2011-04-29 | 46.15 |
| 2011-04-28 | 49.17 |
| 2011-04-27 | 47.96 |
| 2011-04-26 | 45.25 |
| 2011-04-21 | 49.47 |
| 2011-04-20 | 55.51 |
| 2011-04-19 | 47.66 |
| 2011-04-18 | 46.45 |
| 2011-04-15 | 49.78 |
| 2011-04-14 | 45.25 |
| 2011-04-13 | 35.89 |
| 2011-04-12 | 33.47 |
| 2011-04-11 | 36.19 |
| 2011-04-08 | 36.79 |
| 2011-04-07 | 36.79 |
| 2011-04-06 | 38.91 |
| 2011-04-04 | 37.40 |
| 2011-04-01 | 30.75 |
| 2011-03-31 | 29.24 |
| 2011-03-30 | 30.45 |
| 2011-03-29 | 28.64 |
| 2011-03-28 | 31.96 |
| 2011-03-25 | 32.87 |
| 2011-03-24 | 29.24 |
| 2011-03-23 | 28.94 |
| 2011-03-22 | 28.34 |
| 2011-03-21 | 26.52 |
| 2011-03-18 | 23.20 |
| 2011-03-17 | 21.09 |
| 2011-03-16 | 25.62 |
| 2011-03-15 | 26.83 |
| 2011-03-14 | 29.85 |
| 2011-03-11 | 32.26 |
| 2011-03-10 | 32.56 |
| 2011-03-09 | 32.87 |
| 2011-03-08 | 31.96 |
| 2011-03-07 | 31.05 |
| 2011-03-04 | 31.05 |
| 2011-03-03 | 29.24 |
| 2011-03-02 | 28.64 |
| 2011-03-01 | 32.26 |
| 2011-02-28 | 29.54 |
| 2011-02-25 | 28.03 |
| 2011-02-24 | 24.71 |
| 2011-02-23 | 28.03 |
| 2011-02-22 | 30.15 |
| 2011-02-21 | 34.68 |
| 2011-02-18 | 37.70 |
| 2011-02-17 | 35.89 |
| 2011-02-16 | 37.70 |
| 2011-02-15 | 37.40 |
| 2011-02-14 | 40.42 |
| 2011-02-11 | 37.40 |
| 2011-02-10 | 38.30 |
| 2011-02-09 | 44.34 |
| 2011-02-08 | 46.45 |
| 2011-02-07 | 47.06 |
| 2011-02-02 | 50.08 |
| 2011-02-01 | 45.85 |
| 2011-01-31 | 46.45 |
| 2011-01-28 | 48.27 |
| 2011-01-27 | 49.78 |
| 2011-01-26 | 50.38 |
| 2011-01-25 | 49.47 |
| 2011-01-24 | 53.40 |
| 2011-01-21 | 55.51 |
| 2011-01-20 | 58.84 |
| 2011-01-19 | 64.87 |
| 2011-01-18 | 62.46 |
| 2011-01-17 | 56.72 |
| 2011-01-14 | 56.12 |
| 2011-01-13 | 55.82 |
| 2011-01-12 | 56.72 |
| 2011-01-11 | 58.23 |
| 2011-01-10 | 47.36 |
| 2011-01-07 | 49.78 |
| 2011-01-06 | 49.17 |
| 2011-01-05 | 52.80 |
| 2011-01-04 | 54.31 |
| 2011-01-03 | 50.68 |
| 2010-12-31 | 46.76 |
| 2010-12-30 | 44.04 |
| 2010-12-29 | 41.32 |
| 2010-12-28 | 39.51 |
| 2010-12-24 | 42.83 |
| 2010-12-23 | 43.43 |
| 2010-12-22 | 44.04 |
| 2010-12-21 | 42.53 |
| 2010-12-20 | 40.72 |
| 2010-12-17 | 42.83 |
| 2010-12-16 | 42.23 |
| 2010-12-15 | 47.06 |
| 2010-12-14 | 47.96 |
| 2010-12-13 | 45.25 |
| 2010-12-10 | 45.55 |
| 2010-12-09 | 46.45 |
| 2010-12-08 | 48.57 |
| 2010-12-07 | 49.78 |
| 2010-12-06 | 51.29 |
| 2010-12-03 | 52.49 |
| 2010-12-02 | 54.91 |
| 2010-12-01 | 46.45 |
| 2010-11-30 | 44.04 |
| 2010-11-29 | 46.76 |
| 2010-11-26 | 45.85 |
| 2010-11-25 | 49.78 |
| 2010-11-24 | 46.45 |
| 2010-11-23 | 47.66 |
| 2010-11-22 | 51.59 |
| 2010-11-19 | 54.91 |
| 2010-11-18 | 54.31 |
| 2010-11-17 | 52.49 |
| 2010-11-16 | 56.72 |
| 2010-11-15 | 58.84 |
| 2010-11-12 | 60.04 |
| 2010-11-11 | 68.80 |
| 2010-11-10 | 70.91 |
| 2010-11-09 | 73.03 |
| 2010-11-08 | 71.52 |
| 2010-11-05 | 73.93 |
| 2010-11-04 | 73.03 |
| 2010-11-03 | 66.08 |
| 2010-11-02 | 63.36 |
| 2010-11-01 | 55.82 |
| 2010-10-29 | 54.31 |
| 2010-10-28 | 57.02 |
| 2010-10-27 | 57.33 |
| 2010-10-26 | 60.04 |
| 2010-10-25 | 62.46 |
| 2010-10-22 | 57.63 |
| 2010-10-21 | 59.44 |
| 2010-10-20 | 55.21 |
| 2010-10-19 | 59.14 |
| 2010-10-18 | 58.84 |
| 2010-10-15 | 50.68 |
| 2010-10-14 | 50.08 |
| 2010-10-13 | 50.98 |
| 2010-10-12 | 50.08 |
| 2010-10-11 | 51.89 |
| 2010-10-08 | 51.59 |
| 2010-10-07 | 54.61 |
| 2010-10-06 | 55.51 |
| 2010-10-05 | 53.70 |
| 2010-10-04 | 52.80 |
| 2010-09-30 | 50.38 |
| 2010-09-29 | 47.66 |
| 2010-09-28 | 47.96 |
| 2010-09-27 | 53.70 |
| 2010-09-24 | 46.15 |
| 2010-09-22 | 44.34 |
| 2010-09-21 | 41.62 |
| 2010-09-20 | 43.74 |
| 2010-09-17 | 41.92 |
| 2010-09-16 | 34.98 |
| 2010-09-15 | 35.28 |
| 2010-09-14 | 34.07 |
| 2010-09-13 | 31.36 |
| 2010-09-10 | 29.54 |
| 2010-09-09 | 29.85 |
| 2010-09-08 | 31.96 |
| 2010-09-07 | 35.28 |
| 2010-09-06 | 35.28 |
| 2010-09-03 | 33.47 |
| 2010-09-02 | 31.05 |
| 2010-09-01 | 29.85 |
| 2010-08-31 | 34.98 |
| 2010-08-30 | 41.62 |
| 2010-08-27 | 41.02 |
| 2010-08-26 | 42.83 |
| 2010-08-25 | 41.92 |
| 2010-08-24 | 45.25 |
| 2010-08-23 | 44.64 |
| 2010-08-20 | 46.15 |
| 2010-08-19 | 46.76 |
| 2010-08-18 | 41.62 |
| 2010-08-17 | 39.81 |
| 2010-08-16 | 39.51 |
| 2010-08-13 | 41.32 |
| 2010-08-12 | 43.43 |
| 2010-08-11 | 40.42 |
| 2010-08-10 | 45.55 |
| 2010-08-09 | 50.08 |
| 2010-08-06 | 41.32 |
| 2010-08-05 | 40.72 |
| 2010-08-04 | 42.23 |
| 2010-08-03 | 41.92 |
| 2010-08-02 | 35.89 |
| 2010-07-30 | 33.17 |
| 2010-07-29 | 31.66 |
| 2010-07-28 | 31.36 |
| 2010-07-27 | 30.15 |
| 2010-07-26 | 30.15 |
| 2010-07-23 | 31.36 |
| 2010-07-22 | 28.94 |
| 2010-07-21 | 28.64 |
| 2010-07-20 | 23.20 |
| 2010-07-19 | 19.88 |
| 2010-07-16 | 21.69 |
| 2010-07-15 | 23.50 |
| 2010-07-14 | 25.01 |
| 2010-07-13 | 23.50 |
| 2010-07-12 | 25.01 |
| 2010-07-09 | 24.41 |
| 2010-07-08 | 23.50 |
| 2010-07-07 | 21.69 |
| 2010-07-06 | 22.90 |
| 2010-07-05 | 20.49 |
| 2010-07-02 | 20.18 |
| 2010-06-30 | 22.90 |
| 2010-06-29 | 24.41 |
| 2010-06-28 | 25.62 |
| 2010-06-25 | 26.22 |
| 2010-06-24 | 27.43 |
| 2010-06-23 | 31.96 |
| 2010-06-22 | 32.87 |
| 2010-06-21 | 36.19 |
| 2010-06-18 | 32.56 |
| 2010-06-17 | 26.83 |
| 2010-06-15 | 25.32 |
| 2010-06-14 | 25.62 |
| 2010-06-11 | 22.30 |
| 2010-06-10 | 20.79 |
| 2010-06-09 | 21.39 |
| 2010-06-08 | 22.90 |
| 2010-06-07 | 21.09 |
| 2010-06-04 | 24.41 |
| 2010-06-03 | 23.81 |
| 2010-06-02 | 22.30 |
| 2010-06-01 | 24.11 |
| 2010-05-31 | 25.41 |
| 2010-05-28 | 23.67 |
| 2010-05-27 | 19.92 |
| 2010-05-26 | 17.03 |
| 2010-05-25 | 12.98 |
| 2010-05-24 | 17.61 |
| 2010-05-20 | 13.85 |
| 2010-05-19 | 15.58 |
| 2010-05-18 | 19.34 |
| 2010-05-17 | 19.34 |
| 2010-05-14 | 24.54 |
| 2010-05-13 | 24.25 |
| 2010-05-12 | 20.21 |
| 2010-05-11 | 22.52 |
| 2010-05-10 | 24.54 |
| 2010-05-07 | 18.18 |
| 2010-05-06 | 17.03 |
| 2010-05-05 | 21.94 |
| 2010-05-04 | 26.56 |
| 2010-05-03 | 31.48 |
| 2010-04-30 | 33.50 |
| 2010-04-29 | 32.92 |
| 2010-04-28 | 32.63 |
| 2010-04-27 | 33.21 |
| 2010-04-26 | 35.23 |
| 2010-04-23 | 36.39 |
| 2010-04-22 | 38.70 |
| 2010-04-21 | 41.59 |
| 2010-04-20 | 33.50 |
| 2010-04-19 | 31.19 |
| 2010-04-16 | 33.79 |
| 2010-04-15 | 34.94 |
| 2010-04-14 | 36.97 |
| 2010-04-13 | 42.46 |
| 2010-04-12 | 46.79 |
| 2010-04-09 | 50.55 |
| 2010-04-08 | 48.81 |
| 2010-04-07 | 50.55 |
| 2010-04-01 | 49.10 |
| 2010-03-31 | 44.77 |
| 2010-03-30 | 44.48 |
| 2010-03-29 | 41.01 |
| 2010-03-26 | 42.17 |
| 2010-03-25 | 41.88 |
| 2010-03-24 | 41.01 |
| 2010-03-23 | 40.43 |
| 2010-03-22 | 37.25 |
| 2010-03-19 | 41.59 |
| 2010-03-18 | 39.86 |
| 2010-03-17 | 41.88 |
| 2010-03-16 | 34.65 |
| 2010-03-15 | 34.36 |
| 2010-03-12 | 30.90 |
| 2010-03-11 | 31.19 |
| 2010-03-10 | 30.03 |
| 2010-03-09 | 32.63 |
| 2010-03-08 | 36.68 |
| 2010-03-05 | 28.87 |
| 2010-03-04 | 27.43 |
| 2010-03-03 | 30.03 |
| 2010-03-02 | 26.56 |
| 2010-03-01 | 25.41 |
| 2010-02-26 | 19.63 |
| 2010-02-25 | 18.47 |
| 2010-02-24 | 20.78 |
| 2010-02-23 | 20.78 |
| 2010-02-22 | 19.63 |
| 2010-02-19 | 17.32 |
| 2010-02-18 | 21.36 |
| 2010-02-17 | 21.36 |
| 2010-02-12 | 21.65 |
| 2010-02-11 | 22.52 |
| 2010-02-10 | 17.61 |
| 2010-02-09 | 14.72 |
| 2010-02-08 | 17.03 |
| 2010-02-05 | 24.83 |
| 2010-02-04 | 31.48 |
| 2010-02-03 | 36.39 |
| 2010-02-02 | 33.21 |
| 2010-02-01 | 27.72 |
| 2010-01-29 | 30.61 |
| 2010-01-28 | 35.81 |
| 2010-01-27 | 29.45 |
| 2010-01-26 | 36.97 |
| 2010-01-25 | 43.32 |
| 2010-01-22 | 42.74 |
| 2010-01-21 | 43.61 |
| 2010-01-20 | 48.81 |
| 2010-01-19 | 51.70 |
| 2010-01-18 | 49.10 |
| 2010-01-15 | 48.23 |
| 2010-01-14 | 49.68 |
| 2010-01-13 | 45.92 |
| 2010-01-12 | 52.57 |
| 2010-01-11 | 56.90 |
| 2010-01-08 | 54.01 |
| 2010-01-07 | 50.84 |
| 2010-01-06 | 54.30 |
| 2010-01-05 | 54.30 |
| 2010-01-04 | 42.17 |
| 2009-12-31 | 41.01 |
| 2009-12-30 | 39.28 |
| 2009-12-29 | 40.43 |
| 2009-12-28 | 41.59 |
| 2009-12-24 | 37.83 |
| 2009-12-23 | 38.41 |
| 2009-12-22 | 37.25 |
| 2009-12-21 | 37.83 |
| 2009-12-18 | 35.81 |
| 2009-12-17 | 38.12 |
| 2009-12-16 | 43.03 |
| 2009-12-15 | 44.48 |
| 2009-12-14 | 43.90 |
| 2009-12-11 | 37.83 |
| 2009-12-10 | 37.25 |
| 2009-12-09 | 38.70 |
| 2009-12-08 | 42.17 |
| 2009-12-07 | 45.35 |
| 2009-12-04 | 48.23 |
| 2009-12-03 | 49.97 |
| 2009-12-02 | 50.26 |
| 2009-12-01 | 44.48 |
| 2009-11-30 | 38.70 |
| 2009-11-27 | 34.36 |
| 2009-11-26 | 45.35 |
| 2009-11-25 | 47.66 |
| 2009-11-24 | 46.21 |
| 2009-11-23 | 40.43 |
| 2009-11-20 | 40.72 |
| 2009-11-19 | 43.03 |
| 2009-11-18 | 47.37 |
| 2009-11-17 | 47.95 |
| 2009-11-16 | 52.57 |
| 2009-11-13 | 53.44 |
| 2009-11-12 | 56.90 |
| 2009-11-11 | 56.90 |
| 2009-11-10 | 56.04 |
| 2009-11-09 | 58.93 |
| 2009-11-06 | 55.75 |
| 2009-11-05 | 55.17 |
| 2009-11-04 | 57.19 |
| 2009-11-03 | 47.37 |
| 2009-11-02 | 52.86 |
| 2009-10-30 | 53.15 |
| 2009-10-29 | 47.08 |
| 2009-10-28 | 52.57 |
| 2009-10-27 | 62.39 |
| 2009-10-23 | 64.71 |
| 2009-10-22 | 58.06 |
| 2009-10-21 | 58.93 |
| 2009-10-20 | 65.28 |
| 2009-10-19 | 58.93 |
| 2009-10-16 | 47.37 |
| 2009-10-15 | 56.33 |
| 2009-10-14 | 67.02 |
| 2009-10-13 | 72.22 |
| 2009-10-12 | 69.04 |
| 2009-10-09 | 72.80 |
| 2009-10-08 | 78.29 |
| 2009-10-07 | 73.37 |
| 2009-10-06 | 68.46 |
| 2009-10-05 | 59.50 |
| 2009-10-02 | 64.71 |
| 2009-09-30 | 69.91 |
| 2009-09-29 | 68.23 |
| 2009-09-28 | 63.35 |
| 2009-09-25 | 74.26 |
| 2009-09-24 | 78.57 |
| 2009-09-23 | 84.59 |
| 2009-09-22 | 88.90 |
| 2009-09-21 | 92.06 |
| 2009-09-18 | 76.27 |
| 2009-09-17 | 88.90 |
| 2009-09-16 | 92.92 |
| 2009-09-15 | 78.57 |
| 2009-09-14 | 86.89 |
| 2009-09-11 | 91.20 |
| 2009-09-10 | 94.64 |
| 2009-09-09 | 91.48 |
| 2009-09-08 | 82.30 |
| 2009-09-07 | 71.10 |
| 2009-09-04 | 68.80 |
| 2009-09-03 | 66.22 |
| 2009-09-02 | 50.14 |
| 2009-09-01 | 52.15 |
| 2009-08-31 | 48.42 |
| 2009-08-28 | 57.03 |
| 2009-08-27 | 60.77 |
| 2009-08-26 | 71.39 |
| 2009-08-25 | 69.95 |
| 2009-08-24 | 69.67 |
| 2009-08-21 | 55.02 |
| 2009-08-20 | 47.27 |
| 2009-08-19 | 47.27 |
| 2009-08-18 | 49.00 |
| 2009-08-17 | 52.15 |
| 2009-08-14 | 59.62 |
| 2009-08-13 | 58.76 |
| 2009-08-12 | 53.59 |
| 2009-08-11 | 56.75 |
| 2009-08-10 | 62.49 |
| 2009-08-07 | 59.33 |
| 2009-08-06 | 70.81 |
| 2009-08-05 | 64.79 |
| 2009-08-04 | 68.80 |
| 2009-08-03 | 73.69 |
| 2009-07-31 | 82.30 |
| 2009-07-30 | 66.51 |
| 2009-07-29 | 63.92 |
| 2009-07-28 | 70.53 |
| 2009-07-27 | 71.10 |
| 2009-07-24 | 64.79 |
| 2009-07-23 | 63.64 |
| 2009-07-22 | 58.18 |
| 2009-07-21 | 55.02 |
| 2009-07-20 | 56.17 |
| 2009-07-17 | 45.55 |
| 2009-07-16 | 40.96 |
| 2009-07-15 | 49.00 |
| 2009-07-14 | 34.93 |
| 2009-07-13 | 36.08 |
| 2009-07-10 | 38.95 |
| 2009-07-09 | 38.66 |
| 2009-07-08 | 41.53 |
| 2009-07-07 | 40.96 |
| 2009-07-06 | 37.51 |
| 2009-07-03 | 36.65 |
| 2009-07-02 | 39.81 |
| 2009-06-30 | 39.81 |
| 2009-06-29 | 42.97 |
| 2009-06-26 | 43.54 |
| 2009-06-25 | 44.40 |
| 2009-06-24 | 42.39 |
| 2009-06-23 | 32.06 |
| 2009-06-22 | 42.68 |
| 2009-06-19 | 45.55 |
| 2009-06-18 | 39.52 |
| 2009-06-17 | 37.51 |
| 2009-06-16 | 21.72 |
| 2009-06-15 | 31.20 |
| 2009-06-12 | 40.67 |
| 2009-06-11 | 42.68 |
| 2009-06-10 | 44.12 |
| 2009-06-09 | 43.54 |
| 2009-06-08 | 47.85 |
| 2009-06-05 | 46.41 |
| 2009-06-04 | 43.54 |
| 2009-06-03 | 51.58 |
| 2009-06-02 | 50.14 |
| 2009-06-01 | 52.15 |
| 2009-05-29 | 55.31 |
| 2009-05-27 | 57.32 |
| 2009-05-26 | 32.06 |
| 2009-05-25 | 34.07 |
| 2009-05-22 | 24.31 |
| 2009-05-21 | 31.48 |
| 2009-05-20 | 36.94 |
| 2009-05-19 | 30.62 |
| 2009-05-18 | 35.42 |
| 2009-05-15 | 27.97 |
| 2009-05-14 | 17.38 |
| 2009-05-13 | 17.67 |
| 2009-05-12 | 7.93 |
| 2009-05-11 | 12.23 |
| 2009-05-08 | 17.95 |
| 2009-05-07 | 17.09 |
| 2009-05-06 | 23.11 |
| 2009-05-05 | 16.81 |
| 2009-05-04 | 17.95 |
| 2009-04-30 | -0.66 |
| 2009-04-29 | -6.38 |
| 2009-04-28 | -12.39 |
| 2009-04-27 | -8.67 |
| 2009-04-24 | -3.23 |
| 2009-04-23 | -9.53 |
| 2009-04-22 | -10.10 |
| 2009-04-21 | -18.12 |
| 2009-04-20 | -14.11 |
| 2009-04-17 | -18.98 |
| 2009-04-16 | -19.27 |
| 2009-04-15 | -17.55 |
| 2009-04-14 | -16.97 |
| 2009-04-09 | -21.56 |
| 2009-04-08 | -21.27 |
| 2009-04-07 | -17.55 |
| 2009-04-06 | -14.97 |
| 2009-04-03 | -14.97 |
| 2009-04-02 | -21.84 |
| 2009-04-01 | -30.43 |
| 2009-03-31 | -31.00 |
| 2009-03-30 | -30.72 |
| 2009-03-27 | -23.56 |
| 2009-03-26 | -24.70 |
| 2009-03-25 | -29.29 |
| 2009-03-24 | -27.00 |
| 2009-03-23 | -31.29 |
| 2009-03-20 | -35.01 |
| 2009-03-19 | -33.01 |
| 2009-03-18 | -34.15 |
| 2009-03-17 | -33.29 |
| 2009-03-16 | -32.72 |
| 2009-03-13 | -31.58 |
| 2009-03-12 | -36.44 |
| 2009-03-11 | -36.16 |
| 2009-03-10 | -36.44 |
| 2009-03-09 | -38.16 |
| 2009-03-06 | -34.15 |
| 2009-03-05 | -33.29 |
| 2009-03-04 | -34.72 |
| 2009-03-03 | -36.44 |
| 2009-03-02 | -32.15 |
| 2009-02-27 | -28.14 |
| 2009-02-26 | -29.29 |
| 2009-02-25 | -27.85 |
| 2009-02-24 | -28.43 |
| 2009-02-23 | -26.42 |
| 2009-02-20 | -28.14 |
| 2009-02-19 | -30.14 |
| 2009-02-18 | -29.00 |
| 2009-02-17 | -26.14 |
| 2009-02-16 | -22.13 |
| 2009-02-13 | -20.98 |
| 2009-02-12 | -21.56 |
| 2009-02-11 | -20.41 |
| 2009-02-10 | -19.84 |
| 2009-02-09 | -22.13 |
| 2009-02-06 | -20.98 |
| 2009-02-05 | -22.70 |
| 2009-02-04 | -24.99 |
| 2009-02-03 | -26.42 |
| 2009-02-02 | -22.70 |
| 2009-01-30 | -18.12 |
| 2009-01-29 | -22.99 |
| 2009-01-23 | -24.70 |
| 2009-01-22 | -23.56 |
| 2009-01-21 | -38.45 |
| 2009-01-20 | -38.45 |
| 2009-01-19 | -33.58 |
| 2009-01-16 | -31.00 |
| 2009-01-15 | -31.86 |
| 2009-01-14 | -28.14 |
| 2009-01-13 | -31.29 |
| 2009-01-12 | -36.16 |
| 2009-01-09 | -24.42 |
| 2009-01-08 | -27.28 |
| 2009-01-07 | -22.13 |
| 2009-01-06 | -28.14 |
| 2009-01-05 | -30.72 |
| 2009-01-02 | -37.30 |
| 2008-12-31 | -39.02 |
| 2008-12-30 | -37.87 |
| 2008-12-29 | -37.59 |
| 2008-12-24 | -40.16 |
| 2008-12-23 | -39.59 |
| 2008-12-22 | -36.44 |
| 2008-12-19 | -25.85 |
| 2008-12-18 | -31.29 |
| 2008-12-17 | -41.60 |
| 2008-12-16 | -44.75 |
| 2008-12-15 | -42.45 |
| 2008-12-12 | -45.89 |
| 2008-12-11 | -39.31 |
| 2008-12-10 | -47.89 |
| 2008-12-09 | -54.19 |
| 2008-12-08 | -51.90 |
| 2008-12-05 | -58.49 |
| 2008-12-04 | -59.35 |
| 2008-12-03 | -59.06 |
| 2008-12-02 | -59.06 |
| 2008-12-01 | -57.63 |
| 2008-11-28 | -57.06 |
| 2008-11-27 | -56.77 |
| 2008-11-26 | -58.20 |
| 2008-11-25 | -63.35 |
| 2008-11-24 | -59.92 |
| 2008-11-21 | -56.77 |
| 2008-11-20 | -54.48 |
| 2008-11-19 | -53.05 |
| 2008-11-18 | -49.33 |
| 2008-11-17 | -46.46 |
| 2008-11-14 | -45.60 |
| 2008-11-13 | -47.04 |
| 2008-11-12 | -45.32 |
| 2008-11-11 | -44.17 |
| 2008-11-10 | -44.46 |
| 2008-11-07 | -49.90 |
| 2008-11-06 | -52.48 |
| 2008-11-05 | -45.03 |
| 2008-11-04 | -48.47 |
| 2008-11-03 | -47.61 |
| 2008-10-31 | -57.06 |
| 2008-10-30 | -55.62 |
| 2008-10-29 | -61.06 |
| 2008-10-28 | -57.06 |
| 2008-10-27 | -57.63 |
| 2008-10-24 | -55.91 |
| 2008-10-23 | -54.19 |
| 2008-10-22 | -49.90 |
| 2008-10-21 | -47.04 |
| 2008-10-20 | -48.75 |
| 2008-10-17 | -50.18 |
| 2008-10-16 | -46.75 |
| 2008-10-15 | -41.31 |
| 2008-10-14 | -39.59 |
| 2008-10-13 | -39.31 |
| 2008-10-10 | -41.31 |
| 2008-10-09 | -41.31 |
| 2008-10-08 | -43.31 |
| 2008-10-06 | -36.16 |
| 2008-10-03 | -32.72 |
| 2008-10-02 | -28.71 |
| 2008-09-30 | -24.42 |
| 2008-09-29 | -24.99 |
| 2008-09-26 | -21.56 |
| 2008-09-25 | -23.56 |
| 2008-09-24 | -23.56 |
| 2008-09-23 | -20.12 |
| 2008-09-22 | -14.40 |
| 2008-09-19 | -18.69 |
| 2008-09-18 | -29.86 |
| 2008-09-17 | -32.72 |
| 2008-09-16 | -21.27 |
| 2008-09-12 | -15.54 |
| 2008-09-11 | -6.38 |
| 2008-09-10 | 1.63 |
| 2008-09-09 | 15.38 |
| 2008-09-08 | 13.37 |
| 2008-09-05 | 12.51 |
| 2008-09-04 | 13.66 |
| 2008-09-03 | 10.80 |
| 2008-09-02 | 23.11 |
| 2008-09-01 | 27.97 |
| 2008-08-29 | 30.55 |
| 2008-08-28 | 29.12 |
| 2008-08-27 | 27.97 |
| 2008-08-26 | 28.26 |
| 2008-08-25 | 30.55 |
| 2008-08-21 | 22.53 |
| 2008-08-20 | 19.67 |
| 2008-08-19 | 13.37 |
| 2008-08-18 | 31.12 |
| 2008-08-15 | 43.15 |
| 2008-08-14 | 37.42 |
| 2008-08-13 | 40.86 |
| 2008-08-12 | 50.30 |
| 2008-08-11 | 46.01 |
| 2008-08-08 | 43.15 |
| 2008-08-07 | 47.44 |
| 2008-08-05 | 56.03 |
| 2008-08-04 | 71.78 |
| 2008-08-01 | 77.50 |
| 2008-07-31 | 75.78 |
| 2008-07-30 | 71.78 |
| 2008-07-29 | 71.78 |
| 2008-07-28 | 80.65 |
| 2008-07-25 | 77.50 |
| 2008-07-24 | 66.05 |
| 2008-07-23 | 58.61 |
| 2008-07-22 | 66.05 |
| 2008-07-21 | 59.18 |
| 2008-07-18 | 59.75 |
| 2008-07-17 | 58.61 |
| 2008-07-16 | 60.32 |
| 2008-07-15 | 65.76 |
| 2008-07-14 | 76.64 |
| 2008-07-11 | 76.36 |
| 2008-07-10 | 76.36 |
| 2008-07-09 | 76.64 |
| 2008-07-08 | 78.65 |
| 2008-07-07 | 82.37 |
| 2008-07-04 | 82.37 |
| 2008-07-03 | 83.23 |
| 2008-07-02 | 100.41 |
| 2008-06-30 | 108.99 |
| 2008-06-27 | 108.99 |
| 2008-06-26 | 117.58 |
| 2008-06-25 | 113.86 |
| 2008-06-24 | 111.00 |
| 2008-06-23 | 108.42 |
| 2008-06-20 | 125.31 |
| 2008-06-19 | 134.76 |
| 2008-06-18 | 141.06 |
| 2008-06-17 | 142.49 |
| 2008-06-16 | 144.21 |
| 2008-06-13 | 139.06 |
| 2008-06-12 | 146.79 |
| 2008-06-11 | 155.66 |
| 2008-06-10 | 158.50 |
| 2008-06-06 | 164.75 |
| 2008-06-05 | 162.48 |
| 2008-06-04 | 164.18 |
| 2008-06-03 | 163.90 |
| 2008-06-02 | 169.30 |
| 2008-05-30 | 159.07 |
| 2008-05-29 | 169.01 |
| 2008-05-28 | 170.43 |
| 2008-05-27 | 163.05 |
| 2008-05-26 | 155.66 |
| 2008-05-23 | 165.89 |
| 2008-05-22 | 167.88 |
| 2008-05-21 | 169.86 |
| 2008-05-20 | 172.14 |
| 2008-05-19 | 183.50 |
| 2008-05-16 | 183.78 |
| 2008-05-15 | 186.34 |
| 2008-05-14 | 188.04 |
| 2008-05-13 | 193.16 |
| 2008-05-09 | 182.93 |
| 2008-05-08 | 188.04 |
| 2008-05-07 | 198.27 |
| 2008-05-06 | 201.68 |
| 2008-05-05 | 203.95 |
| 2008-05-02 | 191.45 |
| 2008-04-30 | 194.86 |
| 2008-04-29 | 197.70 |
| 2008-04-28 | 190.88 |
| 2008-04-25 | 196.57 |
| 2008-04-24 | 193.16 |
| 2008-04-23 | 189.75 |
| 2008-04-22 | 190.32 |
| 2008-04-21 | 190.32 |
| 2008-04-18 | 183.22 |
| 2008-04-17 | 181.23 |
| 2008-04-16 | 179.52 |
| 2008-04-15 | 180.37 |
| 2008-04-14 | 180.37 |
| 2008-04-11 | 194.29 |
| 2008-04-10 | 196.00 |
| 2008-04-09 | 195.43 |
| 2008-04-08 | 203.95 |
| 2008-04-07 | 207.93 |
| 2008-04-03 | 203.38 |
| 2008-04-02 | 202.82 |
| 2008-04-01 | 196.00 |
| 2008-03-31 | 192.59 |
| 2008-03-28 | 190.88 |
| 2008-03-27 | 186.91 |
| 2008-03-26 | 191.45 |
| 2008-03-25 | 175.55 |
| 2008-03-20 | 159.35 |
| 2008-03-19 | 167.02 |
| 2008-03-18 | 150.26 |
| 2008-03-17 | 169.86 |
| 2008-03-14 | 186.34 |
| 2008-03-13 | 192.02 |
| 2008-03-12 | 202.25 |
| 2008-03-11 | 206.79 |
| 2008-03-10 | 205.09 |
| 2008-03-07 | 209.63 |
| 2008-03-06 | 215.88 |
| 2008-03-05 | 214.75 |
| 2008-03-04 | 210.20 |
| 2008-03-03 | 218.16 |
| 2008-02-29 | 231.22 |
| 2008-02-28 | 224.97 |
| 2008-02-27 | 226.11 |
| 2008-02-26 | 212.47 |
| 2008-02-25 | 210.77 |
| 2008-02-22 | 209.63 |
| 2008-02-21 | 211.34 |
| 2008-02-20 | 215.88 |
| 2008-02-19 | 217.59 |
| 2008-02-18 | 221.56 |
| 2008-02-15 | 228.95 |
| 2008-02-14 | 215.88 |
| 2008-02-13 | 207.93 |
| 2008-02-12 | 198.27 |
| 2008-02-11 | 198.84 |
| 2008-02-06 | 199.98 |
| 2008-02-05 | 209.63 |
| 2008-02-04 | 194.29 |
| 2008-02-01 | 201.11 |
| 2008-01-31 | 207.36 |
| 2008-01-30 | 206.79 |
| 2008-01-29 | 212.47 |
| 2008-01-28 | 209.63 |
| 2008-01-25 | 223.27 |
| 2008-01-24 | 218.16 |
| 2008-01-23 | 221.00 |
| 2008-01-22 | 200.54 |
| 2008-01-21 | 209.07 |
| 2008-01-18 | 226.11 |
| 2008-01-17 | 221.56 |
| 2008-01-16 | 226.11 |
| 2008-01-15 | 255.08 |
| 2008-01-14 | 280.08 |
| 2008-01-11 | 265.88 |
| 2008-01-10 | 249.97 |
| 2008-01-09 | 242.59 |
| 2008-01-08 | 238.61 |
| 2008-01-07 | 236.90 |
| 2008-01-04 | 240.31 |
| 2008-01-03 | 240.31 |
| 2008-01-02 | 238.04 |
| 2007-12-31 | 248.27 |
| 2007-12-28 | 239.74 |
| 2007-12-27 | 244.86 |
| 2007-12-24 | 240.88 |
| 2007-12-21 | 240.31 |
| 2007-12-20 | 236.34 |
| 2007-12-19 | 234.06 |
| 2007-12-18 | 218.16 |
| 2007-12-17 | 226.68 |
| 2007-12-14 | 234.06 |
| 2007-12-13 | 225.54 |
| 2007-12-12 | 234.63 |
| 2007-12-11 | 238.04 |
| 2007-12-10 | 242.02 |
| 2007-12-07 | 244.29 |
| 2007-12-06 | 240.88 |
| 2007-12-05 | 240.88 |
| 2007-12-04 | 233.50 |
| 2007-12-03 | 235.20 |
| 2007-11-30 | 235.20 |
| 2007-11-29 | 232.36 |
| 2007-11-28 | 213.04 |
| 2007-11-27 | 202.82 |
| 2007-11-26 | 201.68 |
| 2007-11-23 | 195.43 |
| 2007-11-22 | 201.68 |
| 2007-11-21 | 206.79 |
| 2007-11-20 | 202.25 |
| 2007-11-19 | 196.00 |
| 2007-11-16 | 211.91 |
| 2007-11-15 | 222.70 |
| 2007-11-14 | 238.61 |
| 2007-11-13 | 223.27 |
| 2007-11-12 | 218.16 |
| 2007-11-09 | 226.68 |
| 2007-11-08 | 227.25 |
| 2007-11-07 | 238.61 |
| 2007-11-06 | 214.18 |
| 2007-11-05 | 219.29 |
| 2007-11-02 | 214.75 |
| 2007-11-01 | 226.68 |
| 2007-10-31 | 244.29 |
| 2007-10-30 | 251.11 |
| 2007-10-29 | 254.52 |
| 2007-10-26 | 247.13 |
| 2007-10-25 | 244.86 |
| 2007-10-24 | 244.86 |
| 2007-10-23 | 243.72 |
| 2007-10-22 | 229.52 |
| 2007-10-18 | 242.59 |
| 2007-10-17 | 230.09 |
| 2007-10-16 | 235.20 |
| 2007-10-15 | 257.36 |
| 2007-10-12 | 266.45 |
| 2007-10-11 | 265.88 |
| 2007-10-10 | 265.88 |
| 2007-10-09 | 268.15 |
| 2007-10-08 | 261.33 |
| 2007-10-05 | 271.56 |
| 2007-10-04 | 278.38 |
| 2007-10-03 | 274.97 |
| 2007-10-02 | 276.11 |
| 2007-09-28 | 255.65 |
| 2007-09-27 | 261.05 |
| 2007-09-25 | 261.05 |
| 2007-09-24 | 255.96 |
| 2007-09-21 | 245.79 |
| 2007-09-20 | 239.01 |
| 2007-09-19 | 246.36 |
| 2007-09-18 | 245.23 |
| 2007-09-17 | 256.53 |
| 2007-09-14 | 267.26 |
| 2007-09-13 | 255.96 |
| 2007-09-12 | 239.01 |
| 2007-09-11 | 239.01 |
| 2007-09-10 | 241.27 |
| 2007-09-07 | 243.53 |
| 2007-09-06 | 246.36 |
| 2007-09-05 | 248.05 |
| 2007-09-04 | 232.80 |
| 2007-09-03 | 239.01 |
| 2007-08-31 | 231.10 |
| 2007-08-30 | 229.41 |
| 2007-08-29 | 213.59 |
| 2007-08-28 | 228.84 |
| 2007-08-27 | 231.67 |
| 2007-08-24 | 219.80 |
| 2007-08-23 | 226.02 |
| 2007-08-22 | 215.28 |
| 2007-08-21 | 199.46 |
| 2007-08-20 | 171.21 |
| 2007-08-17 | 171.21 |
| 2007-08-16 | 181.38 |
| 2007-08-15 | 193.81 |
| 2007-08-14 | 208.50 |
| 2007-08-13 | 211.89 |
| 2007-08-10 | 222.63 |
| 2007-08-09 | 237.32 |
| 2007-08-08 | 230.54 |
| 2007-08-07 | 226.58 |
| 2007-08-06 | 224.32 |
| 2007-08-03 | 230.54 |
| 2007-08-02 | 227.71 |
| 2007-08-01 | 234.49 |
| 2007-07-31 | 245.79 |
| 2007-07-30 | 239.01 |
| 2007-07-27 | 239.01 |
| 2007-07-26 | 254.27 |
| 2007-07-25 | 257.09 |
| 2007-07-24 | 260.48 |
| 2007-07-23 | 272.92 |
| 2007-07-20 | 259.35 |
| 2007-07-19 | 249.75 |
| 2007-07-18 | 233.36 |
| 2007-07-17 | 232.23 |
| 2007-07-16 | 227.71 |
| 2007-07-13 | 229.97 |
| 2007-07-12 | 232.23 |
| 2007-07-11 | 227.71 |
| 2007-07-10 | 241.84 |
| 2007-07-09 | 245.79 |
| 2007-07-06 | 244.66 |
| 2007-07-05 | 239.01 |
| 2007-07-04 | 226.58 |
| 2007-07-03 | 225.45 |
| 2007-06-29 | 224.89 |
| 2007-06-28 | 232.23 |
| 2007-06-27 | 211.33 |
| 2007-06-26 | 205.68 |
| 2007-06-25 | 205.68 |
| 2007-06-22 | 205.11 |
| 2007-06-21 | 206.24 |
| 2007-06-20 | 211.89 |
| 2007-06-18 | 213.59 |
| 2007-06-15 | 203.42 |
| 2007-06-14 | 204.55 |
| 2007-06-13 | 211.33 |
| 2007-06-12 | 206.81 |
| 2007-06-11 | 213.59 |
| 2007-06-08 | 209.07 |
| 2007-06-07 | 211.33 |
| 2007-06-06 | 211.33 |
| 2007-06-05 | 213.57 |
| 2007-06-04 | 209.08 |
| 2007-06-01 | 211.33 |
| 2007-05-31 | 196.18 |
| 2007-05-30 | 189.45 |
| 2007-05-29 | 187.77 |
| 2007-05-28 | 191.69 |
| 2007-05-25 | 190.01 |
| 2007-05-23 | 190.01 |
| 2007-05-22 | 193.38 |
| 2007-05-21 | 199.55 |
| 2007-05-18 | 204.04 |
| 2007-05-17 | 196.18 |
| 2007-05-16 | 200.67 |
| 2007-05-15 | 208.52 |
| 2007-05-14 | 208.52 |
| 2007-05-11 | 205.72 |
| 2007-05-10 | 209.08 |
| 2007-05-09 | 212.45 |
| 2007-05-08 | 215.25 |
| 2007-05-07 | 214.13 |
| 2007-05-04 | 214.13 |
| 2007-05-03 | 210.77 |
| 2007-05-02 | 213.01 |
| 2007-04-30 | 207.96 |
| 2007-04-27 | 216.38 |
| 2007-04-26 | 216.94 |
| 2007-04-25 | 213.01 |
| 2007-04-24 | 216.94 |
| 2007-04-23 | 224.23 |
| 2007-04-20 | 219.74 |
| 2007-04-19 | 216.38 |
| 2007-04-18 | 214.13 |
| 2007-04-17 | 223.11 |
| 2007-04-16 | 230.40 |
| 2007-04-13 | 226.47 |
| 2007-04-12 | 222.55 |
| 2007-04-11 | 224.79 |
| 2007-04-10 | 221.42 |
| 2007-04-04 | 222.55 |
| 2007-04-03 | 223.67 |
| 2007-04-02 | 202.35 |
| 2007-03-30 | 191.13 |
| 2007-03-29 | 193.38 |
| 2007-03-28 | 193.38 |
| 2007-03-27 | 200.11 |
| 2007-03-26 | 204.04 |
| 2007-03-23 | 204.60 |
| 2007-03-22 | 206.84 |
| 2007-03-21 | 204.60 |
| 2007-03-20 | 208.52 |
| 2007-03-19 | 213.57 |
| 2007-03-16 | 209.64 |
| 2007-03-15 | 208.52 |
| 2007-03-14 | 207.96 |
| 2007-03-13 | 224.23 |
| 2007-03-12 | 222.55 |
| 2007-03-09 | 219.74 |
| 2007-03-08 | 218.06 |
| 2007-03-07 | 211.33 |
| 2007-03-06 | 209.08 |
| 2007-03-05 | 197.86 |
| 2007-03-02 | 221.99 |
| 2007-03-01 | 223.11 |
| 2007-02-28 | 224.79 |
| 2007-02-27 | 236.01 |
| 2007-02-26 | 239.38 |
| 2007-02-23 | 236.01 |
| 2007-02-22 | 236.01 |
| 2007-02-21 | 235.45 |
| 2007-02-16 | 242.18 |
| 2007-02-15 | 236.57 |
| 2007-02-14 | 226.47 |
| 2007-02-13 | 221.99 |
| 2007-02-12 | 228.16 |
| 2007-02-09 | 225.35 |
| 2007-02-08 | 237.13 |
| 2007-02-07 | 235.45 |
| 2007-02-06 | 241.62 |
| 2007-02-05 | 233.20 |
| 2007-02-02 | 228.16 |
| 2007-02-01 | 221.42 |
| 2007-01-31 | 193.94 |
| 2007-01-30 | 211.89 |
| 2007-01-29 | 214.13 |
| 2007-01-26 | 223.67 |
| 2007-01-25 | 232.08 |
| 2007-01-24 | 229.84 |
| 2007-01-23 | 233.77 |
| 2007-01-22 | 238.81 |
| 2007-01-19 | 231.52 |
| 2007-01-18 | 230.40 |
| 2007-01-17 | 230.96 |
| 2007-01-16 | 232.08 |
| 2007-01-15 | 235.45 |
| 2007-01-12 | 234.33 |
| 2007-01-11 | 227.03 |
| 2007-01-10 | 236.57 |
| 2007-01-09 | 239.38 |
| 2007-01-08 | 236.57 |
| 2007-01-05 | 238.25 |
| 2007-01-04 | 242.18 |
| 2007-01-03 | 245.55 |
| 2007-01-02 | 241.06 |
| 2006-12-29 | 233.77 |
| 2006-12-28 | 224.23 |
| 2006-12-27 | 229.84 |
| 2006-12-22 | 229.84 |
| 2006-12-21 | 225.91 |
| 2006-12-20 | 230.96 |
| 2006-12-19 | 250.59 |
| 2006-12-18 | 237.69 |
| 2006-12-15 | 235.45 |
| 2006-12-14 | 229.84 |
| 2006-12-13 | 228.72 |
| 2006-12-12 | 229.84 |
| 2006-12-11 | 223.11 |
| 2006-12-08 | 222.55 |
| 2006-12-07 | 229.84 |
| 2006-12-06 | 234.89 |
| 2006-12-05 | 237.69 |
| 2006-12-04 | 230.40 |
| 2006-12-01 | 238.25 |
| 2006-11-30 | 242.18 |
| 2006-11-29 | 228.16 |
| 2006-11-28 | 221.99 |
| 2006-11-27 | 240.50 |
| 2006-11-24 | 248.91 |
| 2006-11-23 | 246.67 |
| 2006-11-22 | 254.52 |
| 2006-11-21 | 238.25 |
| 2006-11-20 | 236.57 |
| 2006-11-17 | 235.45 |
| 2006-11-16 | 236.57 |
| 2006-11-15 | 238.25 |
| 2006-11-14 | 235.45 |
| 2006-11-13 | 236.57 |
| 2006-11-10 | 225.35 |
| 2006-11-09 | 229.84 |
| 2006-11-08 | 220.86 |
| 2006-11-07 | 211.33 |
| 2006-11-06 | 212.45 |
| 2006-11-03 | 217.50 |
| 2006-11-02 | 219.18 |
| 2006-11-01 | 191.69 |
| 2006-10-31 | 188.33 |
| 2006-10-27 | 184.96 |
| 2006-10-26 | 180.48 |
| 2006-10-25 | 178.79 |
| 2006-10-24 | 176.27 |
| 2006-10-23 | 176.55 |
| 2006-10-20 | 178.51 |
| 2006-10-19 | 174.87 |
| 2006-10-18 | 176.55 |
| 2006-10-17 | 174.02 |
| 2006-10-16 | 176.27 |
| 2006-10-13 | 173.74 |
| 2006-10-12 | 174.87 |
| 2006-10-11 | 174.30 |
| 2006-10-10 | 173.18 |
| 2006-10-09 | 168.70 |
| 2006-10-06 | 174.30 |
| 2006-10-05 | 168.41 |
| 2006-10-04 | 155.51 |
| 2006-10-03 | 151.87 |
| 2006-09-29 | 157.48 |
| 2006-09-28 | 154.67 |
| 2006-09-27 | 158.60 |
| 2006-09-26 | 158.04 |
| 2006-09-25 | 167.85 |
| 2006-09-22 | 168.27 |
| 2006-09-21 | 168.83 |
| 2006-09-20 | 169.39 |
| 2006-09-19 | 168.83 |
| 2006-09-18 | 166.04 |
| 2006-09-15 | 163.81 |
| 2006-09-14 | 161.02 |
| 2006-09-13 | 161.02 |
| 2006-09-12 | 159.06 |
| 2006-09-11 | 160.74 |
| 2006-09-08 | 158.50 |
| 2006-09-07 | 162.13 |
| 2006-09-06 | 159.62 |
| 2006-09-05 | 170.51 |
| 2006-09-04 | 168.83 |
| 2006-09-01 | 165.76 |
| 2006-08-31 | 163.81 |
| 2006-08-30 | 159.34 |
| 2006-08-29 | 160.46 |
| 2006-08-28 | 168.27 |
| 2006-08-25 | 168.83 |
| 2006-08-24 | 170.79 |
| 2006-08-23 | 170.79 |
| 2006-08-22 | 170.23 |
| 2006-08-21 | 170.51 |
| 2006-08-18 | 176.37 |
| 2006-08-17 | 174.14 |
| 2006-08-16 | 177.21 |
| 2006-08-15 | 177.77 |
| 2006-08-14 | 176.93 |
| 2006-08-11 | 191.45 |
| 2006-08-10 | 172.74 |
| 2006-08-09 | 171.90 |
| 2006-08-08 | 162.97 |
| 2006-08-07 | 162.41 |
| 2006-08-04 | 163.25 |
| 2006-08-03 | 165.76 |
| 2006-08-02 | 162.41 |
| 2006-08-01 | 172.74 |
| 2006-07-31 | 179.72 |
| 2006-07-28 | 185.30 |
| 2006-07-27 | 185.30 |
| 2006-07-26 | 179.16 |
| 2006-07-25 | 178.88 |
| 2006-07-24 | 174.97 |
| 2006-07-21 | 169.39 |
| 2006-07-20 | 169.39 |
| 2006-07-19 | 156.83 |
| 2006-07-18 | 165.20 |
| 2006-07-17 | 154.04 |
| 2006-07-14 | 158.22 |
| 2006-07-13 | 162.41 |
| 2006-07-12 | 169.39 |
| 2006-07-11 | 169.39 |
| 2006-07-10 | 165.20 |
| 2006-07-07 | 172.18 |
| 2006-07-06 | 176.37 |
| 2006-07-05 | 177.77 |
| 2006-07-04 | 180.56 |
| 2006-07-03 | 179.16 |
| 2006-06-30 | 183.35 |
| 2006-06-29 | 166.60 |
| 2006-06-28 | 154.04 |
| 2006-06-27 | 156.83 |
| 2006-06-26 | 148.45 |
| 2006-06-23 | 147.06 |
| 2006-06-22 | 145.66 |
| 2006-06-21 | 138.68 |
| 2006-06-20 | 133.10 |
| 2006-06-19 | 145.66 |
| 2006-06-16 | 158.22 |
| 2006-06-15 | 149.85 |
| 2006-06-14 | 137.29 |
| 2006-06-13 | 159.62 |
| 2006-06-12 | 183.35 |
| 2006-06-09 | 181.95 |
| 2006-06-08 | 176.37 |
| 2006-06-07 | 187.54 |
| 2006-06-06 | 201.49 |
| 2006-06-05 | 210.01 |
| 2006-06-02 | 211.40 |
| 2006-06-01 | 205.84 |
| 2006-05-30 | 201.67 |
| 2006-05-29 | 190.55 |
| 2006-05-26 | 189.16 |
| 2006-05-25 | 176.65 |
| 2006-05-24 | 176.65 |
| 2006-05-23 | 166.91 |
| 2006-05-22 | 155.79 |
| 2006-05-19 | 171.08 |
| 2006-05-18 | 176.65 |
| 2006-05-17 | 184.99 |
| 2006-05-16 | 169.69 |
| 2006-05-15 | 183.60 |
| 2006-05-12 | 189.16 |
| 2006-05-11 | 190.55 |
| 2006-05-10 | 190.55 |
| 2006-05-09 | 190.55 |
| 2006-05-08 | 197.50 |
| 2006-05-04 | 198.89 |
| 2006-05-03 | 198.89 |
| 2006-05-02 | 197.50 |
| 2006-04-28 | 173.86 |
| 2006-04-27 | 184.99 |
| 2006-04-26 | 179.43 |
| 2006-04-25 | 186.38 |
| 2006-04-24 | 197.50 |
| 2006-04-21 | 205.84 |
| 2006-04-20 | 214.18 |
| 2006-04-19 | 222.52 |
| 2006-04-18 | 204.45 |
| 2006-04-13 | 201.67 |
| 2006-04-12 | 205.84 |
| 2006-04-11 | 226.69 |
| 2006-04-10 | 239.20 |
| 2006-04-07 | 235.03 |
| 2006-04-06 | 233.64 |
| 2006-04-04 | 221.13 |
| 2006-04-03 | 207.23 |
| 2006-03-31 | 208.62 |
| 2006-03-30 | 204.45 |
| 2006-03-29 | 205.84 |
| 2006-03-28 | 208.62 |
| 2006-03-27 | 208.62 |
| 2006-03-24 | 208.62 |
| 2006-03-23 | 196.11 |
| 2006-03-22 | 200.28 |
| 2006-03-21 | 186.38 |
| 2006-03-20 | 180.82 |
| 2006-03-17 | 180.82 |
| 2006-03-16 | 172.47 |
| 2006-03-15 | 175.25 |
| 2006-03-14 | 172.47 |
| 2006-03-13 | 159.96 |
| 2006-03-10 | 153.01 |
| 2006-03-09 | 136.33 |
| 2006-03-08 | 136.33 |
| 2006-03-07 | 141.89 |
| 2006-03-06 | 144.67 |
| 2006-03-03 | 143.28 |
| 2006-03-02 | 146.06 |
| 2006-03-01 | 143.28 |
| 2006-02-28 | 136.33 |
| 2006-02-27 | 146.06 |
| 2006-02-24 | 150.23 |
| 2006-02-23 | 139.11 |
| 2006-02-22 | 127.99 |
| 2006-02-21 | 129.38 |
| 2006-02-20 | 130.77 |
| 2006-02-17 | 126.60 |
| 2006-02-16 | 129.38 |
| 2006-02-15 | 123.82 |
| 2006-02-14 | 126.60 |
| 2006-02-13 | 123.82 |
| 2006-02-10 | 130.77 |
| 2006-02-09 | 130.77 |
| 2006-02-08 | 127.99 |
| 2006-02-07 | 134.94 |
| 2006-02-06 | 143.28 |
| 2006-02-03 | 137.72 |
| 2006-02-02 | 139.11 |
| 2006-02-01 | 143.28 |
| 2006-01-27 | 136.33 |
| 2006-01-26 | 143.28 |
| 2006-01-25 | 144.67 |
| 2006-01-24 | 141.89 |
| 2006-01-23 | 141.89 |
| 2006-01-20 | 134.94 |
| 2006-01-19 | 126.60 |
| 2006-01-18 | 118.26 |
| 2006-01-17 | 122.43 |
| 2006-01-16 | 129.38 |
| 2006-01-13 | 126.60 |
| 2006-01-12 | 119.65 |
| 2006-01-11 | 111.31 |
| 2006-01-10 | 111.31 |
| 2006-01-09 | 107.14 |
| 2006-01-06 | 101.58 |
| 2006-01-05 | 104.36 |
| 2006-01-04 | 102.97 |
| 2006-01-03 | 98.80 |
| 2005-12-30 | 98.80 |
| 2005-12-29 | 100.19 |
| 2005-12-28 | 100.19 |
| 2005-12-23 | 101.58 |
| 2005-12-22 | 98.80 |
| 2005-12-21 | 98.80 |
| 2005-12-20 | 97.41 |
| 2005-12-19 | 93.23 |
| 2005-12-16 | 90.45 |
| 2005-12-15 | 89.06 |
| 2005-12-14 | 91.84 |
| 2005-12-13 | 91.84 |
| 2005-12-12 | 91.84 |
| 2005-12-09 | 89.06 |
| 2005-12-08 | 87.67 |
| 2005-12-07 | 89.06 |
| 2005-12-06 | 84.89 |
| 2005-12-05 | 86.28 |
| 2005-12-02 | 82.11 |
| 2005-12-01 | 79.33 |
| 2005-11-30 | 83.50 |
| 2005-11-29 | 86.28 |
| 2005-11-28 | 89.06 |
| 2005-11-25 | 89.06 |
| 2005-11-24 | 89.06 |
| 2005-11-23 | 86.28 |
| 2005-11-22 | 83.50 |
| 2005-11-21 | 72.38 |
| 2005-11-18 | 70.99 |
| 2005-11-17 | 72.38 |
| 2005-11-16 | 75.16 |
| 2005-11-15 | 77.94 |
| 2005-11-14 | 79.33 |
| 2005-11-11 | 83.50 |
| 2005-11-10 | 79.33 |
| 2005-11-09 | 73.77 |
| 2005-11-08 | 69.60 |
| 2005-11-07 | 68.21 |
| 2005-11-04 | 72.38 |
| 2005-11-03 | 70.99 |
| 2005-11-02 | 64.04 |
| 2005-11-01 | 61.26 |
| 2005-10-31 | 55.70 |
| 2005-10-28 | 54.31 |
| 2005-10-27 | 58.48 |
| 2005-10-26 | 62.65 |
| 2005-10-25 | 64.04 |
| 2005-10-24 | 62.65 |
| 2005-10-21 | 64.04 |
| 2005-10-20 | 65.43 |
| 2005-10-19 | 59.87 |
| 2005-10-18 | 62.65 |
| 2005-10-17 | 62.65 |
| 2005-10-14 | 69.60 |
| 2005-10-13 | 76.55 |
| 2005-10-12 | 77.94 |
| 2005-10-10 | 77.94 |
| 2005-10-07 | 79.33 |
| 2005-10-06 | 76.55 |
| 2005-10-05 | 84.89 |
| 2005-10-04 | 86.28 |
| 2005-10-03 | 84.89 |
| 2005-09-30 | 78.64 |
| 2005-09-29 | 71.71 |
| 2005-09-28 | 71.71 |
| 2005-09-27 | 71.71 |
| 2005-09-26 | 73.10 |
| 2005-09-23 | 73.10 |
| 2005-09-22 | 73.10 |
| 2005-09-21 | 74.48 |
| 2005-09-20 | 78.64 |
| 2005-09-16 | 78.64 |
| 2005-09-15 | 74.48 |
| 2005-09-14 | 82.79 |
| 2005-09-13 | 93.87 |
| 2005-09-12 | 95.26 |
| 2005-09-09 | 95.26 |
| 2005-09-08 | 96.64 |
| 2005-09-07 | 96.64 |
| 2005-09-06 | 96.64 |
| 2005-09-05 | 93.87 |
| 2005-09-02 | 96.64 |
| 2005-09-01 | 93.87 |
| 2005-08-31 | 92.49 |
| 2005-08-30 | 95.26 |
| 2005-08-29 | 95.26 |
| 2005-08-26 | 96.64 |
| 2005-08-25 | 95.26 |
| 2005-08-24 | 95.26 |
| 2005-08-23 | 95.26 |
| 2005-08-22 | 96.64 |
| 2005-08-19 | 93.87 |
| 2005-08-18 | 93.87 |
| 2005-08-17 | 98.02 |
| 2005-08-16 | 98.02 |
| 2005-08-15 | 93.87 |
| 2005-08-12 | 98.02 |
| 2005-08-11 | 96.64 |
| 2005-08-10 | 95.26 |
| 2005-08-09 | 92.49 |
| 2005-08-08 | 98.02 |
| 2005-08-05 | 102.18 |
| 2005-08-04 | 104.95 |
| 2005-08-03 | 100.79 |
| 2005-08-02 | 92.49 |
| 2005-08-01 | 91.10 |
| 2005-07-29 | 92.49 |
| 2005-07-28 | 95.26 |
| 2005-07-27 | 92.49 |
| 2005-07-26 | 92.49 |
| 2005-07-25 | 98.02 |
| 2005-07-22 | 100.79 |
| 2005-07-21 | 102.18 |
| 2005-07-20 | 102.18 |
| 2005-07-19 | 99.41 |
| 2005-07-18 | 99.41 |
| 2005-07-15 | 96.64 |
| 2005-07-14 | 95.26 |
| 2005-07-13 | 95.26 |
| 2005-07-12 | 93.87 |
| 2005-07-11 | 96.64 |
| 2005-07-08 | 88.33 |
| 2005-07-07 | 95.26 |
| 2005-07-06 | 96.64 |
| 2005-07-05 | 98.02 |
| 2005-07-04 | 104.95 |
| 2005-06-30 | 104.95 |
| 2005-06-29 | 104.95 |
| 2005-06-28 | 100.79 |
| 2005-06-27 | 104.95 |
| 2005-06-24 | 109.10 |
| 2005-06-23 | 110.49 |
| 2005-06-22 | 110.49 |
| 2005-06-21 | 107.72 |
| 2005-06-20 | 107.72 |
| 2005-06-17 | 107.72 |
| 2005-06-16 | 103.56 |
| 2005-06-15 | 102.18 |
| 2005-06-14 | 102.18 |
| 2005-06-13 | 103.56 |
| 2005-06-10 | 99.41 |
| 2005-06-09 | 95.26 |
| 2005-06-08 | 98.02 |
| 2005-06-07 | 99.41 |
| 2005-06-06 | 100.38 |
| 2005-06-03 | 100.38 |
| 2005-06-02 | 101.75 |
| 2005-06-01 | 100.38 |
| 2005-05-31 | 101.75 |
| 2005-05-30 | 101.75 |
| 2005-05-27 | 100.38 |
| 2005-05-26 | 97.63 |
| 2005-05-25 | 103.12 |
| 2005-05-24 | 105.87 |
| 2005-05-23 | 105.87 |
| 2005-05-20 | 103.12 |
| 2005-05-19 | 103.12 |
| 2005-05-18 | 94.89 |
| 2005-05-17 | 93.52 |
| 2005-05-13 | 97.63 |
| 2005-05-12 | 103.12 |
| 2005-05-11 | 97.63 |
| 2005-05-10 | 103.12 |
| 2005-05-09 | 108.61 |
| 2005-05-06 | 107.24 |
| 2005-05-05 | 108.61 |
| 2005-05-04 | 109.99 |
| 2005-05-03 | 111.36 |
| 2005-04-29 | 108.61 |
| 2005-04-28 | 112.73 |
| 2005-04-27 | 109.99 |
| 2005-04-26 | 111.36 |
| 2005-04-25 | 111.36 |
| 2005-04-22 | 114.10 |
| 2005-04-21 | 104.50 |
| 2005-04-20 | 109.99 |
| 2005-04-19 | 109.99 |
| 2005-04-18 | 109.99 |
| 2005-04-15 | 118.22 |
| 2005-04-14 | 119.59 |
| 2005-04-13 | 119.59 |
| 2005-04-12 | 119.59 |
| 2005-04-11 | 120.97 |
| 2005-04-08 | 119.59 |
| 2005-04-07 | 107.24 |
| 2005-04-06 | 108.61 |
| 2005-04-04 | 107.24 |
| 2005-04-01 | 103.12 |
| 2005-03-31 | 101.75 |
| 2005-03-30 | 101.75 |
| 2005-03-29 | 108.61 |
| 2005-03-24 | 109.99 |
| 2005-03-23 | 112.73 |
| 2005-03-22 | 109.99 |
| 2005-03-21 | 116.85 |
| 2005-03-18 | 119.59 |
| 2005-03-17 | 120.97 |
| 2005-03-16 | 112.73 |
| 2005-03-15 | 111.36 |
| 2005-03-14 | 122.34 |
| 2005-03-11 | 123.71 |
| 2005-03-10 | 122.34 |
| 2005-03-09 | 125.08 |
| 2005-03-08 | 126.46 |
| 2005-03-07 | 112.73 |
| 2005-03-04 | 103.12 |
| 2005-03-03 | 108.61 |
| 2005-03-02 | 103.12 |
| 2005-03-01 | 108.61 |
| 2005-02-28 | 112.73 |
| 2005-02-25 | 119.59 |
| 2005-02-24 | 123.71 |
| 2005-02-23 | 120.97 |
| 2005-02-22 | 125.08 |
| 2005-02-21 | 126.46 |
| 2005-02-18 | 122.34 |
| 2005-02-17 | 123.71 |
| 2005-02-16 | 123.71 |
| 2005-02-15 | 112.73 |
| 2005-02-14 | 114.10 |
| 2005-02-08 | 111.36 |
| 2005-02-07 | 103.12 |
| 2005-02-04 | 94.89 |
| 2005-02-03 | 89.40 |
| 2005-02-02 | 89.40 |
| 2005-02-01 | 89.40 |
| 2005-01-31 | 96.26 |
| 2005-01-28 | 96.26 |
| 2005-01-27 | 96.26 |
| 2005-01-26 | 96.26 |
| 2005-01-25 | 101.75 |
| 2005-01-24 | 97.63 |
| 2005-01-21 | 105.87 |
| 2005-01-20 | 107.24 |
| 2005-01-19 | 107.24 |
| 2005-01-18 | 96.26 |
| 2005-01-17 | 94.89 |
| 2005-01-14 | 94.89 |
| 2005-01-13 | 103.12 |
| 2005-01-12 | 103.12 |
| 2005-01-11 | 107.24 |
| 2005-01-10 | 120.97 |
| 2005-01-07 | 119.59 |
| 2005-01-06 | 130.57 |
| 2005-01-05 | 129.20 |
| 2005-01-04 | 144.30 |
| 2005-01-03 | 147.04 |
| 2004-12-31 | 134.69 |
| 2004-12-30 | 134.69 |
| 2004-12-29 | 133.32 |
| 2004-12-28 | 130.57 |
| 2004-12-24 | 127.83 |
| 2004-12-23 | 129.20 |
| 2004-12-22 | 126.46 |
| 2004-12-21 | 127.83 |
| 2004-12-20 | 136.06 |
| 2004-12-17 | 119.59 |
| 2004-12-16 | 123.71 |
| 2004-12-15 | 99.01 |
| 2004-12-14 | 89.40 |
| 2004-12-13 | 88.03 |
| 2004-12-10 | 94.89 |
| 2004-12-09 | 92.14 |
| 2004-12-08 | 96.26 |
| 2004-12-07 | 103.12 |
| 2004-12-06 | 108.61 |
| 2004-12-03 | 99.01 |
| 2004-12-02 | 111.36 |
| 2004-12-01 | 116.85 |
| 2004-11-30 | 116.85 |
| 2004-11-29 | 101.75 |
| 2004-11-26 | 93.52 |
| 2004-11-25 | 85.28 |
| 2004-11-24 | 97.63 |
| 2004-11-23 | 97.63 |
| 2004-11-22 | 104.50 |
| 2004-11-19 | 97.63 |
| 2004-11-18 | 97.63 |
| 2004-11-17 | 86.65 |
| 2004-11-16 | 75.67 |
| 2004-11-15 | 79.79 |
| 2004-11-12 | 74.30 |
| 2004-11-11 | 72.93 |
| 2004-11-10 | 67.44 |
| 2004-11-09 | 83.91 |
| 2004-11-08 | 61.95 |
| 2004-11-05 | 64.69 |
| 2004-11-04 | 64.69 |
| 2004-11-03 | 59.21 |
| 2004-11-02 | 48.23 |
| 2004-11-01 | 39.99 |
| 2004-10-29 | 32.44 |
| 2004-10-28 | 32.44 |
| 2004-10-27 | 30.38 |
| 2004-10-26 | 27.64 |
| 2004-10-25 | 26.27 |
| 2004-10-21 | 21.46 |
| 2004-10-20 | 27.64 |
| 2004-10-19 | 27.64 |
| 2004-10-18 | 22.83 |
| 2004-10-15 | 18.72 |
| 2004-10-14 | 18.72 |
| 2004-10-13 | 24.21 |
| 2004-10-12 | 26.95 |
| 2004-10-11 | 31.76 |
| 2004-10-08 | 24.21 |
| 2004-10-07 | 23.52 |
| 2004-10-06 | 18.03 |
| 2004-10-05 | 13.23 |
| 2004-10-04 | 12.54 |
| 2004-09-30 | 13.37 |
| 2004-09-28 | 12.01 |
| 2004-09-27 | 9.97 |
| 2004-09-24 | 10.65 |
| 2004-09-23 | 14.04 |
| 2004-09-22 | 14.04 |
| 2004-09-21 | 10.65 |
| 2004-09-20 | 9.97 |
| 2004-09-17 | 11.33 |
| 2004-09-16 | 11.33 |
| 2004-09-15 | 14.04 |
| 2004-09-14 | 22.19 |
| 2004-09-13 | 22.19 |
| 2004-09-10 | 26.94 |
| 2004-09-09 | 27.62 |
| 2004-09-08 | 24.23 |
| 2004-09-07 | 22.19 |
| 2004-09-06 | 21.51 |
| 2004-09-03 | 16.76 |
| 2004-09-02 | 17.44 |
| 2004-09-01 | 15.40 |
| 2004-08-31 | 11.33 |
| 2004-08-30 | 9.97 |
| 2004-08-27 | 8.61 |
| 2004-08-26 | 10.65 |
| 2004-08-25 | 8.61 |
| 2004-08-24 | 9.29 |
| 2004-08-23 | 4.54 |
| 2004-08-20 | 3.18 |
| 2004-08-19 | 4.54 |
| 2004-08-18 | 3.18 |
| 2004-08-17 | 3.18 |
| 2004-08-16 | 3.18 |
| 2004-08-13 | 4.54 |
| 2004-08-12 | 7.26 |
| 2004-08-11 | 5.90 |
| 2004-08-10 | 7.26 |
| 2004-08-09 | 7.26 |
| 2004-08-06 | 7.93 |
| 2004-08-05 | 11.33 |
| 2004-08-04 | 8.61 |
| 2004-08-03 | 7.93 |
| 2004-08-02 | 8.61 |
| 2004-07-30 | 5.90 |
| 2004-07-29 | 5.90 |
| 2004-07-28 | 5.22 |
| 2004-07-27 | 5.90 |
| 2004-07-26 | 5.90 |
| 2004-07-23 | 5.22 |
| 2004-07-22 | 1.82 |
| 2004-07-21 | 2.50 |
| 2004-07-20 | 0.47 |
| 2004-07-19 | 1.15 |
| 2004-07-16 | 3.18 |
| 2004-07-15 | 1.15 |
| 2004-07-14 | 3.18 |
| 2004-07-13 | 1.82 |
| 2004-07-12 | 4.54 |
| 2004-07-09 | 5.22 |
| 2004-07-08 | 7.26 |
| 2004-07-07 | 7.93 |
| 2004-07-06 | 7.93 |
| 2004-07-05 | 3.86 |
| 2004-07-02 | -0.21 |
| 2004-06-30 | -0.89 |
| 2004-06-29 | -5.64 |
| 2004-06-28 | -5.64 |
| 2004-06-25 | -4.96 |
| 2004-06-24 | -7.68 |
| 2004-06-23 | -7.68 |
| 2004-06-21 | -13.11 |
| 2004-06-18 | -10.39 |
| 2004-06-17 | -9.04 |
| 2004-06-16 | -11.07 |
| 2004-06-15 | -9.04 |
| 2004-06-14 | -8.36 |
| 2004-06-11 | -5.64 |
| 2004-06-10 | -4.28 |
| 2004-06-09 | -5.64 |
| 2004-06-08 | -5.64 |
| 2004-06-07 | -4.28 |
| 2004-06-04 | -12.43 |
| 2004-06-03 | -14.47 |
| 2004-06-02 | -12.43 |
| 2004-06-01 | -13.79 |
| 2004-05-31 | -13.11 |
| 2004-05-28 | -13.79 |
| 2004-05-27 | -13.11 |
| 2004-05-25 | -15.42 |
| 2004-05-24 | -15.42 |
| 2004-05-21 | -15.42 |
| 2004-05-20 | -18.10 |
| 2004-05-19 | -20.79 |
| 2004-05-18 | -28.84 |
| 2004-05-17 | -30.19 |
| 2004-05-14 | -20.12 |
| 2004-05-13 | -15.42 |
| 2004-05-12 | -13.40 |
| 2004-05-11 | -15.42 |
| 2004-05-10 | -19.45 |
| 2004-05-07 | -13.40 |
| 2004-05-06 | -12.06 |
| 2004-05-05 | -12.73 |
| 2004-05-04 | -10.72 |
| 2004-05-03 | -14.75 |
| 2004-04-30 | -14.75 |
| 2004-04-29 | -16.76 |
| 2004-04-28 | -15.42 |
| 2004-04-27 | -13.40 |
| 2004-04-26 | -12.73 |
| 2004-04-23 | -7.36 |
| 2004-04-22 | -10.72 |
| 2004-04-21 | -11.39 |
| 2004-04-20 | -8.70 |
| 2004-04-19 | -7.36 |
| 2004-04-16 | -8.70 |
| 2004-04-15 | -8.03 |
| 2004-04-14 | -1.99 |
| 2004-04-13 | -1.99 |
| 2004-04-08 | 0.69 |
| 2004-04-07 | 1.36 |
| 2004-04-06 | -1.32 |
| 2004-04-02 | -4.68 |
| 2004-04-01 | -7.36 |
| 2004-03-31 | -8.03 |
| 2004-03-30 | -11.39 |
| 2004-03-29 | -12.06 |
| 2004-03-26 | -12.06 |
| 2004-03-25 | -10.05 |
| 2004-03-24 | -8.03 |
| 2004-03-23 | -10.72 |
| 2004-03-22 | -9.38 |
| 2004-03-19 | -8.03 |
| 2004-03-18 | -6.69 |
| 2004-03-17 | -6.02 |
| 2004-03-16 | -8.70 |
| 2004-03-15 | -7.36 |
| 2004-03-12 | -8.70 |
| 2004-03-11 | -6.02 |
| 2004-03-10 | -2.66 |
| 2004-03-09 | -2.66 |
| 2004-03-08 | -4.68 |
| 2004-03-05 | -6.02 |
| 2004-03-04 | -6.69 |
| 2004-03-03 | -5.35 |
| 2004-03-02 | -2.66 |
| 2004-03-01 | -3.33 |
| 2004-02-27 | -3.33 |
| 2004-02-26 | -4.68 |
| 2004-02-25 | -6.69 |
| 2004-02-24 | -4.01 |
| 2004-02-23 | -2.66 |
| 2004-02-20 | -0.65 |
| 2004-02-19 | -1.99 |
| 2004-02-18 | 0.02 |
| 2004-02-17 | -1.99 |
| 2004-02-16 | -5.35 |
| 2004-02-13 | -6.02 |
| 2004-02-12 | -6.69 |
| 2004-02-11 | -8.70 |
| 2004-02-10 | -5.35 |
| 2004-02-09 | -5.35 |
| 2004-02-06 | -6.02 |
| 2004-02-05 | -8.03 |
| 2004-02-04 | -8.03 |
| 2004-02-03 | -10.72 |
| 2004-02-02 | -14.07 |
| 2004-01-30 | -12.73 |
| 2004-01-29 | -16.09 |
| 2004-01-28 | -16.09 |
| 2004-01-27 | -12.06 |
| 2004-01-26 | -11.39 |
| 2004-01-21 | -12.06 |
| 2004-01-20 | -14.75 |
| 2004-01-19 | -16.76 |
| 2004-01-16 | -18.77 |
| 2004-01-15 | -18.77 |
| 2004-01-14 | -20.79 |
| 2004-01-13 | -20.79 |
| 2004-01-12 | -20.79 |
| 2004-01-09 | -19.45 |
| 2004-01-08 | -20.79 |
| 2004-01-07 | -20.12 |
| 2004-01-06 | -19.45 |
| 2004-01-05 | -18.77 |
| 2004-01-02 | -21.46 |
| 2003-12-31 | -22.13 |
| 2003-12-30 | -22.80 |
| 2003-12-29 | -22.80 |
| 2003-12-24 | -22.13 |
| 2003-12-23 | -20.79 |
| 2003-12-22 | -19.45 |
| 2003-12-19 | -19.45 |
| 2003-12-18 | -23.47 |
| 2003-12-17 | -23.47 |
| 2003-12-16 | -22.13 |
| 2003-12-15 | -22.80 |
| 2003-12-12 | -22.13 |
| 2003-12-11 | -23.47 |
| 2003-12-10 | -24.14 |
| 2003-12-09 | -24.82 |
| 2003-12-08 | -26.83 |
| 2003-12-05 | -28.84 |
| 2003-12-04 | -26.16 |
| 2003-12-03 | -24.82 |
| 2003-12-02 | -24.14 |
| 2003-12-01 | -24.82 |
| 2003-11-28 | -28.84 |
| 2003-11-27 | -29.51 |
| 2003-11-26 | -29.51 |
| 2003-11-25 | -30.86 |
| 2003-11-24 | -31.53 |
| 2003-11-21 | -32.87 |
| 2003-11-20 | -30.86 |
| 2003-11-19 | -30.19 |
| 2003-11-18 | -29.51 |
| 2003-11-17 | -29.51 |
| 2003-11-14 | -29.51 |
| 2003-11-13 | -32.20 |
| 2003-11-12 | -32.87 |
| 2003-11-11 | -33.54 |
| 2003-11-10 | -31.53 |
| 2003-11-07 | -31.53 |
| 2003-11-06 | -32.87 |
| 2003-11-05 | -29.51 |
| 2003-11-04 | -29.51 |
| 2003-11-03 | -28.84 |
| 2003-10-31 | -29.51 |
| 2003-10-30 | -28.84 |
| 2003-10-29 | -28.84 |
| 2003-10-28 | -28.84 |
| 2003-10-27 | -30.86 |
| 2003-10-24 | -30.86 |
| 2003-10-23 | -30.19 |
| 2003-10-22 | -26.16 |
| 2003-10-21 | -26.83 |
| 2003-10-20 | -26.83 |
| 2003-10-17 | -25.49 |
| 2003-10-16 | -24.82 |
| 2003-10-15 | -22.80 |
| 2003-10-14 | -24.82 |
| 2003-10-13 | -24.82 |
| 2003-10-10 | -23.47 |
| 2003-10-09 | -22.13 |
| 2003-10-08 | -22.80 |
| 2003-10-07 | -21.46 |
| 2003-10-06 | -20.12 |
| 2003-10-03 | -19.85 |
| 2003-10-02 | -21.18 |
| 2003-09-30 | -23.19 |
| 2003-09-29 | -24.52 |
| 2003-09-26 | -23.19 |
| 2003-09-25 | -24.52 |
| 2003-09-24 | -22.52 |
| 2003-09-23 | -25.19 |
| 2003-09-22 | -23.86 |
| 2003-09-19 | -23.86 |
| 2003-09-18 | -27.20 |
| 2003-09-17 | -26.53 |
| 2003-09-16 | -24.52 |
| 2003-09-15 | -24.52 |
| 2003-09-11 | -24.52 |
| 2003-09-10 | -27.20 |
| 2003-09-09 | -25.86 |
| 2003-09-08 | -24.52 |
| 2003-09-05 | -24.52 |
| 2003-09-04 | -23.86 |
| 2003-09-03 | -21.85 |
| 2003-09-02 | -27.86 |
| 2003-09-01 | -27.20 |
| 2003-08-29 | -27.86 |
| 2003-08-28 | -32.54 |
| 2003-08-27 | -33.21 |
| 2003-08-26 | -31.87 |
| 2003-08-25 | -31.20 |
| 2003-08-22 | -32.54 |
| 2003-08-21 | -31.87 |
| 2003-08-20 | -29.87 |
| 2003-08-19 | -31.87 |
| 2003-08-18 | -33.87 |
| 2003-08-15 | -32.54 |
| 2003-08-14 | -31.87 |
| 2003-08-13 | -29.20 |
| 2003-08-12 | -28.53 |
| 2003-08-11 | -28.53 |
| 2003-08-08 | -29.20 |
| 2003-08-07 | -29.20 |
| 2003-08-06 | -35.21 |
| 2003-08-05 | -32.54 |
| 2003-08-04 | -30.53 |
| 2003-08-01 | -30.53 |
| 2003-07-31 | -32.54 |
| 2003-07-30 | -31.87 |
| 2003-07-29 | -31.87 |
| 2003-07-28 | -37.88 |
| 2003-07-25 | -35.21 |
| 2003-07-24 | -44.56 |
| 2003-07-23 | -43.89 |
| 2003-07-22 | -43.89 |
| 2003-07-21 | -42.56 |
| 2003-07-18 | -43.89 |
| 2003-07-17 | -44.56 |
| 2003-07-16 | -41.89 |
| 2003-07-15 | -41.22 |
| 2003-07-14 | -39.89 |
| 2003-07-11 | -42.56 |
| 2003-07-10 | -41.89 |
| 2003-07-09 | -41.22 |
| 2003-07-08 | -42.56 |
| 2003-07-07 | -42.56 |
| 2003-07-04 | -43.89 |
| 2003-07-03 | -42.56 |
| 2003-07-02 | -42.56 |
| 2003-06-30 | -43.23 |
| 2003-06-27 | -44.56 |
| 2003-06-26 | -43.89 |
| 2003-06-25 | -43.23 |
| 2003-06-24 | -43.23 |
| 2003-06-23 | -45.23 |
| 2003-06-20 | -43.23 |
| 2003-06-19 | -43.23 |
| 2003-06-18 | -43.23 |
| 2003-06-17 | -41.22 |
| 2003-06-16 | -40.55 |
| 2003-06-13 | -43.89 |
| 2003-06-12 | -45.23 |
| 2003-06-11 | -43.89 |
| 2003-06-10 | -43.89 |
| 2003-06-09 | -44.56 |
| 2003-06-06 | -43.89 |
| 2003-06-05 | -43.23 |
| 2003-06-03 | -42.56 |
| 2003-06-02 | -44.16 |
| 2003-05-30 | -45.47 |
| 2003-05-29 | -46.13 |
| 2003-05-28 | -44.82 |
| 2003-05-27 | -47.45 |
| 2003-05-26 | -47.71 |
| 2003-05-23 | -47.97 |
| 2003-05-22 | -47.97 |
| 2003-05-21 | -51.91 |
| 2003-05-20 | -52.44 |
| 2003-05-19 | -51.91 |
| 2003-05-16 | -51.39 |
| 2003-05-15 | -51.65 |
| 2003-05-14 | -51.39 |
| 2003-05-13 | -51.39 |
| 2003-05-12 | -52.18 |
| 2003-05-09 | -51.65 |
| 2003-05-07 | -53.49 |
| 2003-05-06 | -53.23 |
| 2003-05-05 | -52.18 |
| 2003-05-02 | -52.96 |
| 2003-04-30 | -53.23 |
| 2003-04-29 | -51.91 |
| 2003-04-28 | -54.54 |
| 2003-04-25 | -58.22 |
| 2003-04-24 | -57.17 |
| 2003-04-23 | -57.69 |
| 2003-04-22 | -57.69 |
| 2003-04-17 | -56.38 |
| 2003-04-16 | -54.54 |
| 2003-04-15 | -54.54 |
| 2003-04-14 | -55.07 |
| 2003-04-11 | -53.49 |
| 2003-04-10 | -53.49 |
| 2003-04-09 | -52.96 |
| 2003-04-08 | -51.65 |
| 2003-04-07 | -50.60 |
| 2003-04-04 | -50.86 |
| 2003-04-03 | -51.65 |
| 2003-04-02 | -50.86 |
| 2003-04-01 | -53.23 |
| 2003-03-31 | -53.49 |
| 2003-03-28 | -50.34 |
| 2003-03-27 | -48.76 |
| 2003-03-26 | -46.13 |
| 2003-03-25 | -44.16 |
| 2003-03-24 | -44.16 |
| 2003-03-21 | -42.85 |
| 2003-03-20 | -45.47 |
| 2003-03-19 | -45.47 |
| 2003-03-18 | -45.47 |
| 2003-03-17 | -46.13 |
| 2003-03-14 | -44.82 |
| 2003-03-13 | -46.79 |
| 2003-03-12 | -44.16 |
| 2003-03-11 | -46.79 |
| 2003-03-10 | -47.97 |
| 2003-03-07 | -48.23 |
| 2003-03-06 | -47.71 |
| 2003-03-05 | -46.13 |
| 2003-03-04 | -49.02 |
| 2003-03-03 | -47.45 |
| 2003-02-28 | -48.23 |
| 2003-02-27 | -49.28 |
| 2003-02-26 | -49.28 |
| 2003-02-25 | -49.81 |
| 2003-02-24 | -49.02 |
| 2003-02-21 | -48.50 |
| 2003-02-20 | -47.45 |
| 2003-02-19 | -46.13 |
| 2003-02-18 | -48.50 |
| 2003-02-17 | -48.23 |
| 2003-02-14 | -48.50 |
| 2003-02-13 | -46.79 |
| 2003-02-12 | -44.82 |
| 2003-02-11 | -46.79 |
| 2003-02-10 | -46.13 |
| 2003-02-07 | -47.45 |
| 2003-02-06 | -49.02 |
| 2003-02-05 | -49.28 |
| 2003-02-04 | -50.60 |
| 2003-01-30 | -52.70 |
| 2003-01-29 | -53.23 |
| 2003-01-28 | -53.23 |
| 2003-01-27 | -53.49 |
| 2003-01-24 | -51.91 |
| 2003-01-23 | -52.18 |
| 2003-01-22 | -51.91 |
| 2003-01-21 | -52.18 |
| 2003-01-20 | -54.28 |
| 2003-01-17 | -54.01 |
| 2003-01-16 | -54.28 |
| 2003-01-15 | -52.70 |
| 2003-01-14 | -53.23 |
| 2003-01-13 | -54.80 |
| 2003-01-10 | -55.07 |
| 2003-01-09 | -56.12 |
| 2003-01-08 | -57.17 |
| 2003-01-07 | -58.22 |
| 2003-01-06 | -57.69 |
| 2003-01-03 | -57.43 |
| 2003-01-02 | -58.74 |
| 2002-12-31 | -59.01 |
| 2002-12-30 | -59.01 |
| 2002-12-27 | -58.22 |
| 2002-12-24 | -57.17 |
| 2002-12-23 | -56.38 |
| 2002-12-20 | -57.69 |
| 2002-12-19 | -57.17 |
| 2002-12-18 | -56.38 |
| 2002-12-17 | -59.27 |
| 2002-12-16 | -59.80 |
| 2002-12-13 | -58.48 |
| 2002-12-12 | -57.69 |
| 2002-12-11 | -57.17 |
| 2002-12-10 | -56.91 |
| 2002-12-09 | -58.48 |
| 2002-12-06 | -55.33 |
| 2002-12-05 | -55.07 |
| 2002-12-04 | -55.33 |
| 2002-12-03 | -53.75 |
| 2002-12-02 | -55.07 |
| 2002-11-29 | -54.54 |
| 2002-11-28 | -54.80 |
| 2002-11-27 | -56.12 |
| 2002-11-26 | -56.12 |
| 2002-11-25 | -55.33 |
| 2002-11-22 | -53.23 |
| 2002-11-21 | -57.69 |
| 2002-11-20 | -65.31 |
| 2002-11-19 | -65.05 |
| 2002-11-18 | -65.05 |
| 2002-11-15 | -64.79 |
| 2002-11-14 | -65.31 |
| 2002-11-13 | -65.31 |
| 2002-11-12 | -66.63 |
| 2002-11-11 | -66.63 |
| 2002-11-08 | -65.84 |
| 2002-11-07 | -66.37 |
| 2002-11-06 | -66.89 |
| 2002-11-05 | -66.37 |
| 2002-11-04 | -65.84 |
| 2002-11-01 | -66.89 |
| 2002-10-31 | -67.42 |
| 2002-10-30 | -66.10 |
| 2002-10-29 | -65.84 |
| 2002-10-28 | -64.53 |
| 2002-10-25 | -64.26 |
| 2002-10-24 | -64.26 |
| 2002-10-23 | -65.84 |
| 2002-10-22 | -66.89 |
| 2002-10-21 | -66.37 |
| 2002-10-18 | -65.31 |
| 2002-10-17 | -65.58 |
| 2002-10-16 | -67.15 |
| 2002-10-15 | -67.15 |
| 2002-10-11 | -67.68 |
| 2002-10-10 | -67.55 |
| 2002-10-09 | -67.55 |
| 2002-10-08 | -67.80 |
| 2002-10-07 | -67.80 |
| 2002-10-04 | -67.55 |
| 2002-10-03 | -68.06 |
| 2002-10-02 | -67.55 |
| 2002-09-30 | -66.53 |
| 2002-09-27 | -66.53 |
| 2002-09-26 | -67.80 |
| 2002-09-25 | -68.06 |
| 2002-09-24 | -68.31 |
| 2002-09-23 | -69.08 |
| 2002-09-20 | -69.34 |
| 2002-09-19 | -68.31 |
| 2002-09-18 | -68.83 |
| 2002-09-17 | -67.29 |
| 2002-09-16 | -68.57 |
| 2002-09-13 | -67.80 |
| 2002-09-12 | -66.53 |
| 2002-09-11 | -67.55 |
| 2002-09-10 | -67.29 |
| 2002-09-09 | -68.06 |
| 2002-09-06 | -67.80 |
| 2002-09-05 | -67.29 |
| 2002-09-04 | -67.29 |
| 2002-09-03 | -67.80 |
| 2002-09-02 | -67.55 |
| 2002-08-30 | -67.04 |
| 2002-08-29 | -67.55 |
| 2002-08-28 | -67.55 |
| 2002-08-27 | -67.55 |
| 2002-08-26 | -67.04 |
| 2002-08-23 | -67.04 |
| 2002-08-22 | -66.53 |
| 2002-08-21 | -66.53 |
| 2002-08-20 | -67.55 |
| 2002-08-19 | -67.55 |
| 2002-08-16 | -67.55 |
| 2002-08-15 | -68.31 |
| 2002-08-14 | -69.08 |
| 2002-08-13 | -68.57 |
| 2002-08-12 | -69.34 |
| 2002-08-09 | -68.57 |
| 2002-08-08 | -69.08 |
| 2002-08-07 | -68.83 |
| 2002-08-06 | -69.08 |
| 2002-08-05 | -68.06 |
| 2002-08-02 | -67.04 |
| 2002-08-01 | -66.27 |
| 2002-07-31 | -66.27 |
| 2002-07-30 | -66.53 |
| 2002-07-29 | -67.80 |
| 2002-07-26 | -67.80 |
| 2002-07-25 | -66.78 |
| 2002-07-24 | -66.27 |
| 2002-07-23 | -65.50 |
| 2002-07-22 | -66.01 |
| 2002-07-19 | -64.48 |
| 2002-07-18 | -64.48 |
| 2002-07-17 | -64.48 |
| 2002-07-16 | -63.71 |
| 2002-07-15 | -62.69 |
| 2002-07-12 | -61.93 |
| 2002-07-11 | -61.67 |
| 2002-07-10 | -61.67 |
| 2002-07-09 | -61.16 |
| 2002-07-08 | -61.67 |
| 2002-07-05 | -61.67 |
| 2002-07-04 | -61.16 |
| 2002-07-03 | -61.93 |
| 2002-07-02 | -62.69 |
| 2002-06-28 | -63.46 |
| 2002-06-27 | -63.71 |
| 2002-06-26 | -64.23 |
| 2002-06-25 | -63.46 |
| 2002-06-24 | -63.20 |
| 2002-06-21 | -63.46 |
| 2002-06-20 | -63.46 |
| 2002-06-19 | -63.97 |
| 2002-06-18 | -62.18 |
| 2002-06-17 | -62.18 |
| 2002-06-14 | -62.18 |
| 2002-06-13 | -61.16 |
| 2002-06-12 | -62.18 |
| 2002-06-11 | -62.44 |
| 2002-06-10 | -62.18 |
| 2002-06-07 | -62.18 |
| 2002-06-06 | -62.18 |
| 2002-06-05 | -61.93 |
| 2002-06-04 | -63.97 |
| 2002-06-03 | -63.97 |
| 2002-05-31 | -64.74 |
| 2002-05-30 | -64.99 |
| 2002-05-29 | -62.44 |
| 2002-05-28 | -61.93 |
| 2002-05-27 | -61.41 |
| 2002-05-24 | -60.65 |
| 2002-05-23 | -61.16 |
| 2002-05-22 | -61.41 |
| 2002-05-21 | -60.91 |
| 2002-05-17 | -60.16 |
| 2002-05-16 | -61.16 |
| 2002-05-15 | -60.91 |
| 2002-05-14 | -60.91 |
| 2002-05-13 | -60.91 |
| 2002-05-10 | -60.41 |
| 2002-05-09 | -59.66 |
| 2002-05-08 | -59.91 |
| 2002-05-07 | -59.66 |
| 2002-05-06 | -60.16 |
| 2002-05-03 | -58.90 |
| 2002-05-02 | -59.15 |
| 2002-04-30 | -60.16 |
| 2002-04-29 | -60.66 |
| 2002-04-26 | -64.17 |
| 2002-04-25 | -65.42 |
| 2002-04-24 | -62.66 |
| 2002-04-23 | -60.91 |
| 2002-04-22 | -61.31 |
| 2002-04-19 | -61.77 |
| 2002-04-18 | -62.00 |
| 2002-04-17 | -63.84 |
| 2002-04-16 | -63.15 |
| 2002-04-15 | -62.69 |
| 2002-04-12 | -64.76 |
| 2002-04-11 | -65.69 |
| 2002-04-10 | -67.53 |
| 2002-04-09 | -67.76 |
| 2002-04-08 | -67.99 |
| 2002-04-04 | -71.44 |
| 2002-04-03 | -72.13 |
| 2002-04-02 | -71.90 |
| 2002-03-28 | -72.13 |
| 2002-03-27 | -71.90 |
| 2002-03-26 | -71.44 |
| 2002-03-25 | -71.21 |
| 2002-03-22 | -71.67 |
| 2002-03-21 | -72.13 |
| 2002-03-20 | -72.13 |
| 2002-03-19 | -72.59 |
| 2002-03-18 | -71.67 |
| 2002-03-15 | -71.44 |
| 2002-03-14 | -70.98 |
| 2002-03-13 | -70.52 |
| 2002-03-12 | -69.83 |
| 2002-03-11 | -70.29 |
| 2002-03-08 | -70.98 |
| 2002-03-07 | -70.29 |
| 2002-03-06 | -70.29 |
| 2002-03-05 | -69.60 |
| 2002-03-04 | -68.68 |
| 2002-03-01 | -68.91 |
| 2002-02-28 | -69.83 |
| 2002-02-27 | -70.75 |
| 2002-02-26 | -68.91 |
| 2002-02-25 | -69.14 |
| 2002-02-22 | -67.99 |
| 2002-02-21 | -67.99 |
| 2002-02-20 | -69.83 |
| 2002-02-19 | -71.67 |
| 2002-02-18 | -70.75 |
| 2002-02-15 | -72.36 |
| 2002-02-11 | -71.90 |
| 2002-02-08 | -74.21 |
| 2002-02-07 | -73.98 |
| 2002-02-06 | -73.52 |
| 2002-02-05 | -73.75 |
| 2002-02-04 | -73.98 |
| 2002-02-01 | -72.59 |
| 2002-01-31 | -78.35 |
| 2002-01-30 | -78.81 |
| 2002-01-29 | -78.12 |
| 2002-01-28 | -78.58 |
| 2002-01-25 | -78.81 |
| 2002-01-24 | -78.81 |
| 2002-01-23 | -78.58 |
| 2002-01-22 | -78.81 |
| 2002-01-21 | -78.35 |
| 2002-01-18 | -78.58 |
| 2002-01-17 | -78.58 |
| 2002-01-16 | -78.35 |
| 2002-01-15 | -77.89 |
| 2002-01-14 | -77.43 |
| 2002-01-11 | -77.43 |
| 2002-01-10 | -77.20 |
| 2002-01-09 | -77.20 |
| 2002-01-08 | -76.74 |
| 2002-01-07 | -76.28 |
| 2002-01-04 | -77.20 |
| 2002-01-03 | -77.20 |
| 2002-01-02 | -77.66 |
| 2001-12-31 | -77.89 |
| 2001-12-28 | -77.66 |
| 2001-12-27 | -77.89 |
| 2001-12-24 | -77.89 |
| 2001-12-21 | -78.12 |
| 2001-12-20 | -77.89 |
| 2001-12-19 | -77.89 |
| 2001-12-18 | -78.12 |
| 2001-12-17 | -78.12 |
| 2001-12-14 | -77.66 |
| 2001-12-13 | -77.89 |
| 2001-12-12 | -76.74 |
| 2001-12-11 | -76.97 |
| 2001-12-10 | -76.97 |
| 2001-12-07 | -76.74 |
| 2001-12-06 | -77.43 |
| 2001-12-05 | -76.97 |
| 2001-12-04 | -78.35 |
| 2001-12-03 | -78.58 |
| 2001-11-30 | -78.81 |
| 2001-11-29 | -79.27 |
| 2001-11-28 | -79.04 |
| 2001-11-27 | -78.35 |
| 2001-11-26 | -78.35 |
| 2001-11-23 | -77.89 |
| 2001-11-22 | -78.12 |
| 2001-11-21 | -78.35 |
| 2001-11-20 | -78.35 |
| 2001-11-19 | -77.89 |
| 2001-11-16 | -78.81 |
| 2001-11-15 | -79.27 |
| 2001-11-14 | -79.27 |
| 2001-11-13 | -79.73 |
| 2001-11-12 | -79.50 |
| 2001-11-09 | -79.73 |
| 2001-11-08 | -80.65 |
| 2001-11-07 | -81.12 |
| 2001-11-06 | -81.12 |
| 2001-11-05 | -81.12 |
| 2001-11-02 | -81.35 |
| 2001-11-01 | -81.35 |
| 2001-10-31 | -81.35 |
| 2001-10-30 | -81.58 |
| 2001-10-29 | -81.12 |
| 2001-10-26 | -81.12 |
| 2001-10-24 | -81.35 |
| 2001-10-23 | -81.12 |
| 2001-10-22 | -81.58 |
| 2001-10-19 | -81.58 |
| 2001-10-18 | -81.35 |
| 2001-10-17 | -80.65 |
| 2001-10-16 | -80.89 |
| 2001-10-15 | -81.12 |
| 2001-10-12 | -80.89 |
| 2001-10-11 | -80.42 |
| 2001-10-10 | -80.89 |
| 2001-10-09 | -80.89 |
| 2001-10-08 | -81.35 |
| 2001-10-05 | -80.89 |
| 2001-10-04 | -80.66 |
| 2001-10-03 | -81.78 |
| 2001-09-28 | -81.78 |
| 2001-09-27 | -81.78 |
| 2001-09-26 | -81.78 |
| 2001-09-25 | -82.01 |
| 2001-09-24 | -82.91 |
| 2001-09-21 | -82.91 |
| 2001-09-20 | -82.23 |
| 2001-09-19 | -82.01 |
| 2001-09-18 | -82.46 |
| 2001-09-17 | -82.23 |
| 2001-09-14 | -81.56 |
| 2001-09-13 | -81.11 |
| 2001-09-12 | -81.33 |
| 2001-09-11 | -79.31 |
| 2001-09-10 | -79.76 |
| 2001-09-07 | -79.76 |
| 2001-09-06 | -79.31 |
| 2001-09-05 | -79.09 |
| 2001-09-04 | -78.64 |
| 2001-09-03 | -79.09 |
| 2001-08-31 | -79.54 |
| 2001-08-30 | -78.86 |
| 2001-08-29 | -79.54 |
| 2001-08-28 | -78.86 |
| 2001-08-27 | -78.64 |
| 2001-08-24 | -78.41 |
| 2001-08-23 | -78.64 |
| 2001-08-22 | -78.86 |
| 2001-08-21 | -78.64 |
| 2001-08-20 | -78.86 |
| 2001-08-17 | -78.64 |
| 2001-08-16 | -78.41 |
| 2001-08-15 | -77.96 |
| 2001-08-14 | -78.64 |
| 2001-08-13 | -79.09 |
| 2001-08-10 | -79.09 |
| 2001-08-09 | -79.76 |
| 2001-08-08 | -78.86 |
| 2001-08-07 | -77.96 |
| 2001-08-06 | -77.29 |
| 2001-08-03 | -77.06 |
| 2001-08-02 | -77.06 |
| 2001-08-01 | -77.06 |
| 2001-07-31 | -76.84 |
| 2001-07-30 | -77.06 |
| 2001-07-27 | -77.06 |
| 2001-07-26 | -76.84 |
| 2001-07-24 | -76.84 |
| 2001-07-23 | -76.39 |
| 2001-07-20 | -76.84 |
| 2001-07-19 | -77.06 |
| 2001-07-18 | -77.29 |
| 2001-07-17 | -77.29 |
| 2001-07-16 | -76.61 |
| 2001-07-13 | -76.61 |
| 2001-07-12 | -76.39 |
| 2001-07-11 | -76.61 |
| 2001-07-10 | -76.61 |
| 2001-07-09 | -76.39 |
| 2001-07-05 | -75.94 |
| 2001-07-04 | -75.71 |
| 2001-07-03 | -75.94 |
| 2001-06-29 | -75.94 |
| 2001-06-28 | -76.61 |
| 2001-06-27 | -76.16 |
| 2001-06-26 | -76.61 |
| 2001-06-22 | -76.16 |
| 2001-06-21 | -76.39 |
| 2001-06-20 | -77.06 |
| 2001-06-19 | -76.61 |
| 2001-06-18 | -77.29 |
| 2001-06-15 | -76.84 |
| 2001-06-14 | -76.39 |
| 2001-06-13 | -76.61 |
| 2001-06-12 | -75.26 |
| 2001-06-11 | -74.14 |
| 2001-06-08 | -74.14 |
| 2001-06-07 | -74.59 |
| 2001-06-06 | -74.59 |
| 2001-06-05 | -74.14 |
| 2001-06-04 | -74.58 |
| 2001-06-01 | -74.80 |
| 2001-05-31 | -75.02 |
| 2001-05-30 | -75.02 |
| 2001-05-29 | -74.14 |
| 2001-05-28 | -74.14 |
| 2001-05-25 | -74.36 |
| 2001-05-24 | -73.92 |
| 2001-05-23 | -73.70 |
| 2001-05-22 | -74.58 |
| 2001-05-21 | -75.23 |
| 2001-05-18 | -75.23 |
| 2001-05-17 | -75.45 |
| 2001-05-16 | -75.45 |
| 2001-05-15 | -75.45 |
| 2001-05-14 | -75.89 |
| 2001-05-11 | -75.45 |
| 2001-05-10 | -75.45 |
| 2001-05-09 | -75.89 |
| 2001-05-08 | -75.89 |
| 2001-05-07 | -75.89 |
| 2001-05-04 | -76.33 |
| 2001-05-03 | -75.45 |
| 2001-05-02 | -75.45 |
| 2001-04-27 | -76.33 |
| 2001-04-26 | -76.33 |
| 2001-04-25 | -76.55 |
| 2001-04-24 | -76.11 |
| 2001-04-23 | -75.89 |
| 2001-04-20 | -75.67 |
| 2001-04-19 | -75.02 |
| 2001-04-18 | -77.21 |
| 2001-04-17 | -77.65 |
| 2001-04-12 | -77.21 |
| 2001-04-11 | -76.33 |
| 2001-04-10 | -77.86 |
| 2001-04-09 | -78.08 |
| 2001-04-06 | -77.21 |
| 2001-04-04 | -77.21 |
| 2001-04-03 | -76.11 |
| 2001-04-02 | -75.89 |
| 2001-03-30 | -76.55 |
| 2001-03-29 | -76.11 |
| 2001-03-28 | -75.67 |
| 2001-03-27 | -75.89 |
| 2001-03-26 | -75.23 |
| 2001-03-23 | -76.33 |
| 2001-03-22 | -76.11 |
| 2001-03-21 | -74.80 |
| 2001-03-20 | -74.14 |
| 2001-03-19 | -74.14 |
| 2001-03-16 | -74.14 |
| 2001-03-15 | -73.92 |
| 2001-03-14 | -74.36 |
| 2001-03-13 | -73.26 |
| 2001-03-12 | -71.73 |
| 2001-03-09 | -70.41 |
| 2001-03-08 | -70.41 |
| 2001-03-07 | -70.63 |
| 2001-03-06 | -69.97 |
| 2001-03-05 | -71.07 |
| 2001-03-02 | -71.73 |
| 2001-03-01 | -71.07 |
| 2001-02-28 | -71.73 |
| 2001-02-27 | -70.85 |
| 2001-02-26 | -71.07 |
| 2001-02-23 | -73.26 |
| 2001-02-22 | -73.92 |
| 2001-02-21 | -73.48 |
| 2001-02-20 | -73.04 |
| 2001-02-19 | -72.60 |
| 2001-02-16 | -73.26 |
| 2001-02-15 | -73.04 |
| 2001-02-14 | -71.95 |
| 2001-02-13 | -72.82 |
| 2001-02-12 | -74.14 |
| 2001-02-09 | -74.14 |
| 2001-02-08 | -73.48 |
| 2001-02-07 | -74.14 |
| 2001-02-06 | -74.58 |
| 2001-02-05 | -74.80 |
| 2001-02-02 | -74.36 |
| 2001-02-01 | -75.45 |
| 2001-01-31 | -75.23 |
| 2001-01-30 | -76.33 |
| 2001-01-29 | -75.23 |
| 2001-01-23 | -75.45 |
| 2001-01-22 | -75.45 |
| 2001-01-19 | -75.45 |
| 2001-01-18 | -75.02 |
| 2001-01-17 | -76.33 |
| 2001-01-16 | -76.55 |
| 2001-01-15 | -76.33 |
| 2001-01-12 | -75.45 |
| 2001-01-11 | -76.99 |
| 2001-01-10 | -76.55 |
| 2001-01-09 | -75.45 |
| 2001-01-08 | -74.36 |
| 2001-01-05 | -76.55 |
| 2001-01-04 | -78.30 |
| 2001-01-03 | -79.84 |
| 2001-01-02 | -79.62 |
| 2000-12-29 | -79.62 |
| 2000-12-28 | -79.84 |
| 2000-12-27 | -79.84 |
| 2000-12-22 | -79.18 |
| 2000-12-21 | -79.84 |
| 2000-12-20 | -79.40 |
| 2000-12-19 | -78.96 |
| 2000-12-18 | -79.40 |
| 2000-12-15 | -79.62 |
| 2000-12-14 | -78.74 |
| 2000-12-13 | -78.52 |
| 2000-12-12 | -78.74 |
| 2000-12-11 | -78.08 |
| 2000-12-08 | -78.96 |
| 2000-12-07 | -78.96 |
| 2000-12-06 | -78.08 |
| 2000-12-05 | -80.06 |
| 2000-12-04 | -80.28 |
| 2000-12-01 | -80.93 |
| 2000-11-30 | -81.59 |
| 2000-11-29 | -81.15 |
| 2000-11-28 | -80.71 |
| 2000-11-27 | -80.28 |
| 2000-11-24 | -80.06 |
| 2000-11-23 | -80.71 |
| 2000-11-22 | -80.71 |
| 2000-11-21 | -80.49 |
| 2000-11-20 | -80.28 |
| 2000-11-17 | -80.28 |
| 2000-11-16 | -80.06 |
| 2000-11-15 | -80.28 |
| 2000-11-14 | -80.28 |
| 2000-11-13 | -80.71 |
| 2000-11-10 | -79.62 |
| 2000-11-09 | -79.40 |
| 2000-11-08 | -79.18 |
| 2000-11-07 | -79.40 |
| 2000-11-06 | -79.18 |
| 2000-11-03 | -78.74 |
| 2000-11-02 | -79.40 |
| 2000-11-01 | -78.74 |
| 2000-10-31 | -80.06 |
| 2000-10-30 | -79.84 |
| 2000-10-27 | -79.62 |
| 2000-10-26 | -79.18 |
| 2000-10-25 | -79.62 |
| 2000-10-24 | -79.84 |
| 2000-10-23 | -79.84 |
| 2000-10-20 | -79.62 |
| 2000-10-19 | -81.15 |
| 2000-10-18 | -80.28 |
| 2000-10-17 | -78.74 |
| 2000-10-16 | -77.86 |
| 2000-10-13 | -78.30 |
| 2000-10-12 | -77.43 |
| 2000-10-11 | -76.99 |
| 2000-10-10 | -76.11 |
| 2000-10-09 | -76.11 |
| 2000-10-05 | -75.02 |
| 2000-10-04 | -73.72 |
| 2000-10-03 | -74.37 |
| 2000-09-29 | -74.58 |
| 2000-09-28 | -75.88 |
| 2000-09-27 | -75.66 |
| 2000-09-26 | -77.17 |
| 2000-09-25 | -77.17 |
| 2000-09-22 | -79.11 |
| 2000-09-21 | -78.25 |
| 2000-09-20 | -76.95 |
| 2000-09-19 | -77.60 |
| 2000-09-18 | -77.38 |
| 2000-09-15 | -76.31 |
| 2000-09-14 | -77.17 |
| 2000-09-12 | -75.88 |
| 2000-09-11 | -73.72 |
| 2000-09-08 | -72.86 |
| 2000-09-07 | -72.43 |
| 2000-09-06 | -71.14 |
| 2000-09-05 | -70.06 |
| 2000-09-04 | -72.00 |
| 2000-09-01 | -73.51 |
| 2000-08-31 | -73.94 |
| 2000-08-30 | -73.51 |
| 2000-08-29 | -72.65 |
| 2000-08-28 | -73.29 |
| 2000-08-25 | -73.29 |
| 2000-08-24 | -73.29 |
| 2000-08-23 | -73.94 |
| 2000-08-22 | -72.86 |
| 2000-08-21 | -73.08 |
| 2000-08-18 | -74.80 |
| 2000-08-17 | -75.45 |
| 2000-08-16 | -75.02 |
| 2000-08-15 | -74.37 |
| 2000-08-14 | -77.38 |
| 2000-08-11 | -78.46 |
| 2000-08-10 | -78.03 |
| 2000-08-09 | -78.68 |
| 2000-08-08 | -78.89 |
| 2000-08-07 | -78.68 |
| 2000-08-04 | -79.32 |
| 2000-08-03 | -79.54 |
| 2000-08-02 | -79.75 |
| 2000-08-01 | -79.32 |
| 2000-07-31 | -79.54 |
| 2000-07-28 | -79.97 |
| 2000-07-27 | -79.32 |
| 2000-07-26 | -79.11 |
| 2000-07-25 | -79.32 |
| 2000-07-24 | -79.11 |
| 2000-07-21 | -79.11 |
| 2000-07-20 | -78.89 |
| 2000-07-19 | -79.97 |
| 2000-07-18 | -79.97 |
| 2000-07-17 | -79.54 |
| 2000-07-14 | -78.68 |
| 2000-07-13 | -78.68 |
| 2000-07-12 | -78.46 |
| 2000-07-11 | -77.17 |
| 2000-07-10 | -77.60 |
| 2000-07-07 | -79.75 |
| 2000-07-06 | -80.62 |
| 2000-07-05 | -79.97 |
| 2000-07-04 | -79.97 |
| 2000-07-03 | -79.54 |
| 2000-06-30 | -80.18 |
| 2000-06-29 | -81.05 |
| 2000-06-28 | -80.18 |
| 2000-06-27 | -79.75 |
| 2000-06-26 | -80.62 |
| 2000-06-23 | -80.83 |
| 2000-06-22 | -80.62 |
| 2000-06-21 | -79.97 |
| 2000-06-20 | -80.18 |
| 2000-06-19 | -78.25 |
| 2000-06-16 | -79.54 |
| 2000-06-15 | -81.05 |
| 2000-06-14 | -82.55 |
| 2000-06-13 | -82.77 |
| 2000-06-12 | -81.91 |
| 2000-06-09 | -82.34 |
| 2000-06-08 | -83.20 |
| 2000-06-07 | -82.55 |
| 2000-06-05 | -81.48 |
| 2000-06-02 | -82.98 |
| 2000-06-01 | -83.42 |
| 2000-05-31 | -83.85 |
| 2000-05-30 | -82.98 |
| 2000-05-29 | -82.34 |
| 2000-05-26 | -82.34 |
| 2000-05-25 | -82.34 |
| 2000-05-24 | -82.34 |
| 2000-05-23 | -81.05 |
| 2000-05-22 | -79.75 |
| 2000-05-19 | -79.54 |
| 2000-05-18 | -77.38 |
| 2000-05-17 | -76.74 |
| 2000-05-16 | -75.88 |
| 2000-05-15 | -76.09 |
| 2000-05-12 | -75.66 |
| 2000-05-10 | -75.88 |
| 2000-05-09 | -75.88 |
| 2000-05-08 | -76.08 |
| 2000-05-05 | -75.05 |
| 2000-05-04 | -75.88 |
| 2000-05-03 | -75.26 |
| 2000-05-02 | -75.88 |
| 2000-04-28 | -76.08 |
| 2000-04-27 | -75.67 |
| 2000-04-26 | -75.67 |
| 2000-04-25 | -75.26 |
| 2000-04-20 | -75.67 |
| 2000-04-19 | -75.88 |
| 2000-04-18 | -75.88 |
| 2000-04-17 | -76.70 |
| 2000-04-14 | -74.43 |
| 2000-04-13 | -73.61 |
| 2000-04-12 | -75.46 |
| 2000-04-11 | -75.67 |
| 2000-04-10 | -76.29 |
| 2000-04-07 | -76.70 |
| 2000-04-06 | -76.29 |
| 2000-04-05 | -77.32 |
| 2000-04-03 | -76.29 |
| 2000-03-31 | -76.08 |
| 2000-03-30 | -76.50 |
| 2000-03-29 | -76.08 |
| 2000-03-28 | -75.88 |
| 2000-03-27 | -76.91 |
| 2000-03-24 | -76.29 |
| 2000-03-23 | -76.70 |
| 2000-03-22 | -76.50 |
| 2000-03-21 | -76.08 |
| 2000-03-20 | -75.67 |
| 2000-03-17 | -75.26 |
| 2000-03-16 | -76.08 |
| 2000-03-15 | -75.26 |
| 2000-03-14 | -75.46 |
| 2000-03-13 | -75.46 |
| 2000-03-10 | -75.46 |
| 2000-03-09 | -75.46 |
| 2000-03-08 | -75.88 |
| 2000-03-07 | -75.26 |
| 2000-03-06 | -74.23 |
| 2000-03-03 | -74.23 |
| 2000-03-02 | -74.23 |
| 2000-03-01 | -74.64 |
| 2000-02-29 | -74.64 |
| 2000-02-28 | -75.46 |
| 2000-02-25 | -74.02 |
| 2000-02-24 | -73.82 |
| 2000-02-23 | -72.99 |
| 2000-02-22 | -74.43 |
| 2000-02-21 | -72.99 |
| 2000-02-18 | -71.55 |
| 2000-02-17 | -73.20 |
| 2000-02-16 | -74.43 |
| 2000-02-15 | -75.67 |
| 2000-02-14 | -74.64 |
| 2000-02-11 | -77.11 |
| 2000-02-10 | -75.67 |
| 2000-02-09 | -74.85 |
| 2000-02-08 | -74.43 |
| 2000-02-03 | -74.23 |
| 2000-02-02 | -74.23 |
| 2000-02-01 | -73.40 |
| 2000-01-31 | -73.61 |
| 2000-01-28 | -73.40 |
| 2000-01-27 | -73.40 |
| 2000-01-26 | -72.58 |
| 2000-01-25 | -72.99 |
| 2000-01-24 | -72.37 |
| 2000-01-21 | -72.17 |
| 2000-01-20 | -72.78 |
| 2000-01-19 | -72.99 |
| 2000-01-18 | -72.78 |
| 2000-01-17 | -72.99 |
| 2000-01-14 | -72.99 |
| 2000-01-13 | -71.13 |
| 2000-01-12 | -69.69 |
| 2000-01-11 | -71.96 |
| 2000-01-10 | -70.93 |
| 2000-01-07 | -72.58 |
| 2000-01-06 | -72.17 |
| 2000-01-05 | -70.10 |
| 2000-01-04 | -68.45 |
| 2000-01-03 | -68.66 |
| 1999-12-30 | -69.49 |
| 1999-12-29 | -69.49 |
| 1999-12-28 | -69.07 |
| 1999-12-24 | -68.04 |
| 1999-12-23 | -68.87 |
| 1999-12-22 | -68.87 |
| 1999-12-21 | -66.60 |
| 1999-12-20 | -65.77 |
| 1999-12-17 | -65.57 |
| 1999-12-16 | -66.80 |
| 1999-12-15 | -66.60 |
| 1999-12-14 | -64.95 |
| 1999-12-13 | -62.48 |
| 1999-12-10 | -62.27 |
| 1999-12-09 | -62.68 |
| 1999-12-08 | -59.38 |
| 1999-12-07 | -61.44 |
| 1999-12-06 | -64.33 |
| 1999-12-03 | -64.95 |
| 1999-12-02 | -65.57 |
| 1999-12-01 | -64.95 |
| 1999-11-30 | -66.60 |
| 1999-11-29 | -65.36 |
| 1999-11-26 | -69.69 |
| 1999-11-25 | -71.13 |
| 1999-11-24 | -71.55 |
| 1999-11-23 | -71.13 |
| 1999-11-22 | -70.93 |
| 1999-11-19 | -71.34 |
| 1999-11-18 | -71.13 |
| 1999-11-17 | -70.93 |
| 1999-11-16 | -70.31 |
| 1999-11-15 | -72.17 |
| 1999-11-12 | -71.96 |
| 1999-11-11 | -71.96 |
| 1999-11-10 | -71.75 |
| 1999-11-09 | -71.96 |
| 1999-11-08 | -71.75 |
| 1999-11-05 | -71.55 |
| 1999-11-04 | -71.96 |
| 1999-11-03 | -72.37 |
| 1999-11-02 | -72.17 |
| 1999-11-01 | -72.58 |
| 1999-10-29 | -72.17 |
| 1999-10-28 | -72.58 |
| 1999-10-27 | -71.96 |
| 1999-10-26 | -72.17 |
| 1999-10-25 | -71.13 |
| 1999-10-22 | -71.75 |
| 1999-10-21 | -71.75 |
| 1999-10-20 | -72.17 |
| 1999-10-19 | -71.96 |
| 1999-10-15 | -70.31 |
| 1999-10-14 | -70.10 |
| 1999-10-13 | -70.72 |
| 1999-10-12 | -69.28 |
| 1999-10-11 | -67.22 |
| 1999-10-08 | -67.42 |
| 1999-10-07 | -67.01 |
| 1999-10-06 | -66.80 |
| 1999-10-05 | -66.60 |
| 1999-10-04 | -67.84 |
| 1999-09-30 | -68.45 |
| 1999-09-29 | -67.42 |
| 1999-09-28 | -68.04 |
| 1999-09-27 | -68.04 |
| 1999-09-24 | -68.04 |
| 1999-09-23 | -67.63 |
| 1999-09-22 | -68.04 |
| 1999-09-21 | -67.01 |
| 1999-09-20 | -65.78 |
| 1999-09-17 | -65.17 |
| 1999-09-15 | -63.74 |
| 1999-09-14 | -62.30 |
| 1999-09-13 | -64.56 |
| 1999-09-10 | -65.99 |
| 1999-09-09 | -66.19 |
| 1999-09-08 | -66.40 |
| 1999-09-07 | -66.40 |
| 1999-09-06 | -65.78 |
| 1999-09-03 | -66.81 |
| 1999-09-02 | -65.58 |
| 1999-09-01 | -65.78 |
| 1999-08-31 | -66.40 |
| 1999-08-30 | -65.78 |
| 1999-08-27 | -65.58 |
| 1999-08-26 | -65.17 |
| 1999-08-25 | -65.78 |
| 1999-08-24 | -66.81 |
| 1999-08-23 | -68.04 |
| 1999-08-20 | -67.22 |
| 1999-08-19 | -67.01 |
| 1999-08-18 | -68.86 |
| 1999-08-17 | -67.63 |
| 1999-08-16 | -67.01 |
| 1999-08-13 | -66.81 |
| 1999-08-12 | -65.78 |
| 1999-08-11 | -67.83 |
| 1999-08-10 | -67.22 |
| 1999-08-09 | -65.78 |
| 1999-08-06 | -65.17 |
| 1999-08-05 | -64.15 |
| 1999-08-04 | -63.33 |
| 1999-08-03 | -63.53 |
| 1999-08-02 | -62.92 |
| 1999-07-30 | -63.12 |
| 1999-07-29 | -62.30 |
| 1999-07-28 | -61.69 |
| 1999-07-27 | -60.66 |
| 1999-07-26 | -61.07 |
| 1999-07-23 | -59.64 |
| 1999-07-22 | -56.97 |
| 1999-07-21 | -57.49 |
| 1999-07-20 | -57.49 |
| 1999-07-19 | -56.97 |
| 1999-07-16 | -55.44 |
| 1999-07-15 | -55.44 |
| 1999-07-14 | -56.97 |
| 1999-07-13 | -54.41 |
| 1999-07-12 | -53.39 |
| 1999-07-09 | -54.41 |
| 1999-07-08 | -54.41 |
| 1999-07-07 | -53.90 |
| 1999-07-06 | -52.88 |
| 1999-07-05 | -51.34 |
| 1999-07-02 | -55.95 |
| 1999-06-30 | -57.49 |
| 1999-06-29 | -55.95 |
| 1999-06-28 | -55.95 |
| 1999-06-25 | -56.97 |
| 1999-06-24 | -54.93 |
| 1999-06-23 | -52.88 |
| 1999-06-22 | -52.36 |
| 1999-06-21 | -52.36 |
| 1999-06-17 | -54.41 |
| 1999-06-16 | -55.44 |
| 1999-06-15 | -56.97 |
| 1999-06-14 | -58.00 |
| 1999-06-11 | -56.46 |
| 1999-06-10 | -55.44 |
| 1999-06-09 | -54.93 |
| 1999-06-08 | -54.41 |
| 1999-06-07 | -54.93 |
| 1999-06-04 | -54.41 |
| 1999-06-03 | -54.93 |
| 1999-06-02 | -52.36 |
| 1999-06-01 | -51.34 |
| 1999-05-31 | -50.83 |
| 1999-05-28 | -50.32 |
| 1999-05-27 | -48.88 |
| 1999-05-26 | -48.88 |
| 1999-05-25 | -45.84 |
| 1999-05-24 | -44.33 |
| 1999-05-21 | -49.39 |
| 1999-05-20 | -49.39 |
| 1999-05-19 | -50.40 |
| 1999-05-18 | -51.41 |
| 1999-05-17 | -52.42 |
| 1999-05-14 | -50.91 |
| 1999-05-13 | -51.92 |
| 1999-05-12 | -51.41 |
| 1999-05-11 | -52.93 |
| 1999-05-10 | -50.91 |
| 1999-05-07 | -49.39 |
| 1999-05-06 | -44.83 |
| 1999-05-05 | -44.83 |
| 1999-05-04 | -49.39 |
| 1999-05-03 | -47.36 |
| 1999-04-30 | -46.86 |
| 1999-04-29 | -47.36 |
| 1999-04-28 | -53.44 |
| 1999-04-27 | -53.44 |
| 1999-04-26 | -53.94 |
| 1999-04-23 | -53.94 |
| 1999-04-22 | -55.46 |
| 1999-04-21 | -55.46 |
| 1999-04-20 | -54.45 |
| 1999-04-19 | -57.49 |
| 1999-04-16 | -60.93 |
| 1999-04-15 | -64.77 |
| 1999-04-14 | -64.57 |
| 1999-04-13 | -63.36 |
| 1999-04-12 | -65.79 |
| 1999-04-09 | -67.81 |
| 1999-04-08 | -67.61 |
| 1999-04-07 | -68.22 |
| 1999-04-01 | -69.03 |
| 1999-03-31 | -69.63 |
| 1999-03-30 | -71.25 |
| 1999-03-29 | -71.86 |
| 1999-03-26 | -70.04 |
| 1999-03-25 | -69.23 |
| 1999-03-24 | -68.82 |
| 1999-03-23 | -68.22 |
| 1999-03-22 | -67.61 |
| 1999-03-19 | -66.80 |
| 1999-03-18 | -69.03 |
| 1999-03-17 | -67.81 |
| 1999-03-16 | -67.81 |
| 1999-03-15 | -67.00 |
| 1999-03-12 | -67.61 |
| 1999-03-11 | -67.20 |
| 1999-03-10 | -68.42 |
| 1999-03-09 | -68.01 |
| 1999-03-08 | -69.23 |
| 1999-03-05 | -68.62 |
| 1999-03-04 | -68.62 |
| 1999-03-03 | -71.05 |
| 1999-03-02 | -73.28 |
| 1999-03-01 | -72.06 |
| 1999-02-26 | -74.69 |
| 1999-02-25 | -75.10 |
| 1999-02-24 | -75.10 |
| 1999-02-23 | -75.91 |
| 1999-02-22 | -76.11 |
| 1999-02-19 | -75.91 |
| 1999-02-15 | -74.90 |
| 1999-02-12 | -75.50 |
| 1999-02-11 | -75.91 |
| 1999-02-10 | -76.92 |
| 1999-02-09 | -76.52 |
| 1999-02-08 | -76.92 |
| 1999-02-05 | -77.12 |
| 1999-02-04 | -76.72 |
| 1999-02-03 | -76.72 |
| 1999-02-02 | -75.71 |
| 1999-02-01 | -75.91 |
| 1999-01-29 | -76.72 |
| 1999-01-28 | -76.31 |
| 1999-01-27 | -74.90 |
| 1999-01-26 | -76.52 |
| 1999-01-25 | -77.33 |
| 1999-01-22 | -76.52 |
| 1999-01-21 | -75.91 |
| 1999-01-20 | -75.50 |
| 1999-01-19 | -74.69 |
| 1999-01-18 | -73.28 |
| 1999-01-15 | -73.88 |
| 1999-01-14 | -74.69 |
| 1999-01-13 | -74.09 |
| 1999-01-12 | -72.06 |
| 1999-01-11 | -71.25 |
| 1999-01-08 | -71.05 |
| 1999-01-07 | -70.44 |
| 1999-01-06 | -70.64 |
| 1999-01-05 | -71.25 |
| 1999-01-04 | -72.06 |
| 1998-12-31 | -70.44 |
| 1998-12-30 | -69.84 |
| 1998-12-29 | -69.84 |
| 1998-12-28 | -72.67 |
| 1998-12-24 | -71.66 |
| 1998-12-23 | -72.26 |
| 1998-12-22 | -71.05 |
| 1998-12-21 | -70.04 |
| 1998-12-18 | -69.84 |
| 1998-12-17 | -68.62 |
| 1998-12-16 | -67.41 |
| 1998-12-15 | -69.03 |
| 1998-12-14 | -69.03 |
| 1998-12-11 | -69.63 |
| 1998-12-10 | -69.03 |
| 1998-12-09 | -68.01 |
| 1998-12-08 | -67.20 |
| 1998-12-07 | -67.61 |
| 1998-12-04 | -70.04 |
| 1998-12-03 | -70.44 |
| 1998-12-02 | -71.05 |
| 1998-12-01 | -71.66 |
| 1998-11-30 | -71.45 |
| 1998-11-27 | -67.41 |
| 1998-11-26 | -66.39 |
| 1998-11-25 | -66.80 |
| 1998-11-24 | -68.62 |
| 1998-11-23 | -69.84 |
| 1998-11-20 | -68.01 |
| 1998-11-19 | -69.23 |
| 1998-11-18 | -71.86 |
| 1998-11-17 | -73.28 |
| 1998-11-16 | -73.48 |
| 1998-11-13 | -77.53 |
| 1998-11-12 | -77.93 |
| 1998-11-11 | -78.14 |
| 1998-11-10 | -80.36 |
| 1998-11-09 | -79.55 |
| 1998-11-06 | -79.15 |
| 1998-11-05 | -80.77 |
| 1998-11-04 | -79.15 |
| 1998-11-03 | -78.74 |
| 1998-11-02 | -80.16 |
| 1998-10-30 | -82.79 |
| 1998-10-29 | -83.60 |
| 1998-10-27 | -83.20 |
| 1998-10-26 | -83.80 |
| 1998-10-23 | -84.01 |
| 1998-10-22 | -83.80 |
| 1998-10-21 | -82.79 |
| 1998-10-20 | -82.59 |
| 1998-10-19 | -83.80 |
| 1998-10-16 | -84.82 |
| 1998-10-15 | -87.25 |
| 1998-10-14 | -86.44 |
| 1998-10-13 | -87.04 |
| 1998-10-12 | -88.66 |
| 1998-10-09 | -89.47 |
| 1998-10-08 | -90.79 |
| 1998-10-07 | -90.79 |
| 1998-10-05 | -90.38 |
| 1998-09-30 | -90.28 |
| 1998-09-29 | -90.08 |
| 1998-09-28 | -89.68 |
| 1998-09-25 | -90.08 |
| 1998-09-24 | -89.68 |
| 1998-09-23 | -89.68 |
| 1998-09-22 | -89.68 |
| 1998-09-21 | -89.27 |
| 1998-09-18 | -88.87 |
| 1998-09-17 | -88.46 |
| 1998-09-16 | -87.85 |
| 1998-09-15 | -88.06 |
| 1998-09-14 | -87.65 |
| 1998-09-11 | -88.06 |
| 1998-09-10 | -87.65 |
| 1998-09-09 | -87.45 |
| 1998-09-08 | -87.04 |
| 1998-09-07 | -87.25 |
| 1998-09-04 | -88.66 |
| 1998-09-03 | -88.87 |
| 1998-09-02 | -88.87 |
| 1998-09-01 | -89.07 |
| 1998-08-31 | -88.26 |
| 1998-08-28 | -89.07 |
| 1998-08-27 | -87.45 |
| 1998-08-26 | -87.45 |
| 1998-08-25 | -86.84 |
| 1998-08-24 | -87.45 |
| 1998-08-21 | -87.45 |
| 1998-08-20 | -86.44 |
| 1998-08-19 | -87.04 |
| 1998-08-18 | -87.25 |
| 1998-08-14 | -87.45 |
| 1998-08-13 | -88.66 |
| 1998-08-12 | -88.46 |
| 1998-08-11 | -88.66 |
| 1998-08-10 | -88.46 |
| 1998-08-07 | -88.06 |
| 1998-08-06 | -88.46 |
| 1998-08-05 | -87.25 |
| 1998-08-04 | -87.65 |
| 1998-08-03 | -87.45 |
| 1998-07-31 | -86.84 |
| 1998-07-30 | -86.03 |
| 1998-07-29 | -85.83 |
| 1998-07-28 | -84.82 |
| 1998-07-27 | -85.02 |
| 1998-07-24 | -85.42 |
| 1998-07-23 | -85.63 |
| 1998-07-22 | -85.02 |
| 1998-07-21 | -85.02 |
| 1998-07-20 | -84.82 |
| 1998-07-17 | -84.61 |
| 1998-07-16 | -85.02 |
| 1998-07-15 | -85.42 |
| 1998-07-14 | -85.02 |
| 1998-07-13 | -85.02 |
| 1998-07-10 | -84.61 |
| 1998-07-09 | -84.21 |
| 1998-07-08 | -84.82 |
| 1998-07-07 | -84.82 |
| 1998-07-06 | -84.21 |
| 1998-07-03 | -84.61 |
| 1998-07-02 | -84.41 |
| 1998-06-30 | -84.61 |
| 1998-06-29 | -84.01 |
| 1998-06-26 | -82.79 |
| 1998-06-25 | -83.20 |
| 1998-06-24 | -83.40 |
| 1998-06-23 | -84.41 |
| 1998-06-22 | -84.01 |
| 1998-06-19 | -82.99 |
| 1998-06-18 | -84.82 |
| 1998-06-17 | -85.42 |
| 1998-06-16 | -86.03 |
| 1998-06-15 | -85.83 |
| 1998-06-12 | -85.42 |
| 1998-06-11 | -85.22 |
| 1998-06-10 | -85.02 |
| 1998-06-09 | -83.80 |
| 1998-06-08 | -82.99 |
| 1998-06-05 | -82.59 |
| 1998-06-04 | -82.79 |
| 1998-06-03 | -82.18 |
| 1998-06-02 | -83.60 |
| 1998-06-01 | -83.40 |
| 1998-05-29 | -82.79 |
| 1998-05-28 | -81.37 |
| 1998-05-27 | -81.17 |
| 1998-05-26 | -79.76 |
| 1998-05-25 | -79.55 |
| 1998-05-22 | -79.35 |
| 1998-05-21 | -79.15 |
| 1998-05-20 | -79.76 |
| 1998-05-19 | -79.76 |
| 1998-05-18 | -78.34 |
| 1998-05-15 | -77.93 |
| 1998-05-14 | -76.92 |
| 1998-05-13 | -78.34 |
| 1998-05-12 | -78.74 |
| 1998-05-11 | -77.12 |
| 1998-05-08 | -76.52 |
| 1998-05-07 | -76.72 |
| 1998-05-06 | -75.71 |
| 1998-05-05 | -75.71 |
| 1998-05-04 | -76.11 |
| 1998-05-01 | -75.71 |
| 1998-04-30 | -75.50 |
| 1998-04-29 | -73.94 |
| 1998-04-28 | -72.96 |
| 1998-04-27 | -72.17 |
| 1998-04-24 | -70.41 |
| 1998-04-23 | -69.82 |
| 1998-04-22 | -69.04 |
| 1998-04-21 | -69.23 |
| 1998-04-20 | -67.08 |
| 1998-04-17 | -67.66 |
| 1998-04-16 | -66.10 |
| 1998-04-15 | -67.27 |
| 1998-04-14 | -66.88 |
| 1998-04-09 | -64.92 |
| 1998-04-08 | -65.51 |
| 1998-04-07 | -65.90 |
| 1998-04-03 | -63.75 |
| 1998-04-02 | -64.33 |
| 1998-04-01 | -65.12 |
| 1998-03-31 | -64.73 |
| 1998-03-30 | -64.33 |
| 1998-03-27 | -63.94 |
| 1998-03-26 | -63.16 |
| 1998-03-25 | -63.55 |
| 1998-03-24 | -64.14 |
| 1998-03-23 | -64.14 |
| 1998-03-20 | -63.75 |
| 1998-03-19 | -63.55 |
| 1998-03-18 | -64.53 |
| 1998-03-17 | -63.75 |
| 1998-03-16 | -64.33 |
| 1998-03-13 | -63.94 |
| 1998-03-12 | -64.14 |
| 1998-03-11 | -62.96 |
| 1998-03-10 | -64.33 |
| 1998-03-09 | -63.75 |
| 1998-03-06 | -64.14 |
| 1998-03-05 | -64.14 |
| 1998-03-04 | -62.18 |
| 1998-03-03 | -62.18 |
| 1998-03-02 | -62.77 |
| 1998-02-27 | -63.16 |
| 1998-02-26 | -62.18 |
| 1998-02-25 | -63.55 |
| 1998-02-24 | -64.53 |
| 1998-02-23 | -64.73 |
| 1998-02-20 | -64.53 |
| 1998-02-19 | -65.12 |
| 1998-02-18 | -64.33 |
| 1998-02-17 | -65.12 |
| 1998-02-16 | -65.71 |
| 1998-02-13 | -64.33 |
| 1998-02-12 | -62.37 |
| 1998-02-11 | -61.39 |
| 1998-02-10 | -62.18 |
| 1998-02-09 | -62.77 |
| 1998-02-06 | -64.53 |
| 1998-02-05 | -64.14 |
| 1998-02-04 | -65.12 |
| 1998-02-03 | -65.31 |
| 1998-02-02 | -66.29 |
| 1998-01-27 | -66.49 |
| 1998-01-26 | -62.77 |
| 1998-01-23 | -68.84 |
| 1998-01-22 | -68.45 |
| 1998-01-21 | -66.29 |
| 1998-01-20 | -64.33 |
| 1998-01-19 | -60.81 |
| 1998-01-16 | -64.73 |
| 1998-01-15 | -65.71 |
| 1998-01-14 | -64.53 |
| 1998-01-13 | -65.90 |
| 1998-01-12 | -67.66 |
| 1998-01-09 | -60.32 |
| 1998-01-08 | -59.34 |
| 1998-01-07 | -59.34 |
| 1998-01-06 | -57.38 |
| 1998-01-05 | -57.38 |
| 1998-01-02 | -58.85 |
| 1997-12-31 | -59.34 |
| 1997-12-30 | -58.36 |
| 1997-12-29 | -56.89 |
| 1997-12-24 | -58.36 |
| 1997-12-23 | -56.89 |
| 1997-12-22 | -57.87 |
| 1997-12-19 | -55.42 |
| 1997-12-18 | -54.44 |
| 1997-12-17 | -54.93 |
| 1997-12-16 | -51.99 |
| 1997-12-15 | -51.01 |
| 1997-12-12 | -50.52 |
| 1997-12-11 | -51.01 |
| 1997-12-10 | -47.58 |
| 1997-12-09 | -47.09 |
| 1997-12-08 | -44.64 |
| 1997-12-05 | -42.68 |
| 1997-12-04 | -49.05 |
| 1997-12-03 | -51.01 |
| 1997-12-02 | -48.56 |
| 1997-12-01 | -48.56 |
| 1997-11-28 | -53.46 |
| 1997-11-27 | -51.99 |
| 1997-11-26 | -51.01 |
| 1997-11-25 | -52.97 |
| 1997-11-24 | -51.99 |
| 1997-11-21 | -52.48 |
| 1997-11-20 | -53.46 |
| 1997-11-19 | -52.97 |
| 1997-11-18 | -50.03 |
| 1997-11-17 | -49.05 |
| 1997-11-14 | -49.54 |
| 1997-11-13 | -50.52 |
| 1997-11-12 | -51.01 |
| 1997-11-11 | -47.09 |
| 1997-11-10 | -49.54 |
| 1997-11-07 | -49.54 |
| 1997-11-06 | -48.56 |
| 1997-11-05 | -48.07 |
| 1997-11-04 | -45.13 |
| 1997-11-03 | -44.15 |
| 1997-10-31 | -48.56 |
| 1997-10-30 | -50.52 |
| 1997-10-29 | -50.03 |
| 1997-10-28 | -54.93 |
| 1997-10-27 | -32.39 |
| 1997-10-24 | -16.71 |
| 1997-10-23 | -26.51 |
| 1997-10-22 | -15.73 |
| 1997-10-21 | -13.77 |
| 1997-10-20 | -11.32 |
| 1997-10-17 | -8.87 |
| 1997-10-16 | -9.36 |
| 1997-10-15 | -11.32 |
| 1997-10-14 | -8.38 |
| 1997-10-13 | -7.40 |
| 1997-10-09 | -7.89 |
| 1997-10-08 | -4.46 |
| 1997-10-07 | -5.93 |
| 1997-10-06 | -7.40 |
| 1997-10-03 | -5.44 |
| 1997-09-30 | -2.99 |
| 1997-09-29 | -3.48 |
| 1997-09-26 | -2.99 |
| 1997-09-25 | -1.03 |
| 1997-09-24 | -6.91 |
| 1997-09-23 | -5.44 |
| 1997-09-22 | -4.46 |
| 1997-09-19 | -2.50 |
| 1997-09-18 | 0.93 |
| 1997-09-16 | -0.05 |
| 1997-09-15 | -1.03 |
| 1997-09-12 | -9.36 |
| 1997-09-11 | -11.32 |
| 1997-09-10 | -10.54 |
| 1997-09-09 | -11.52 |
| 1997-09-08 | -12.49 |
| 1997-09-05 | -12.98 |
| 1997-09-04 | -13.47 |
| 1997-09-03 | -12.98 |
| 1997-09-02 | -17.38 |
| 1997-09-01 | -14.94 |
| 1997-08-29 | -14.45 |
| 1997-08-28 | -11.52 |
| 1997-08-27 | -6.14 |
| 1997-08-26 | -6.14 |
| 1997-08-25 | -8.09 |
| 1997-08-22 | -10.05 |
| 1997-08-21 | -9.07 |
| 1997-08-20 | -9.56 |
| 1997-08-19 | -9.07 |
| 1997-08-15 | -8.09 |
| 1997-08-14 | -5.65 |
| 1997-08-13 | -6.63 |
| 1997-08-12 | -6.14 |
| 1997-08-11 | -6.14 |
| 1997-08-08 | -5.16 |
| 1997-08-07 | -4.67 |
| 1997-08-06 | -9.56 |
| 1997-08-05 | -10.05 |
| 1997-08-04 | -8.58 |
| 1997-08-01 | -9.56 |
| 1997-07-31 | -8.58 |
| 1997-07-30 | -7.61 |
| 1997-07-29 | -7.61 |
| 1997-07-28 | -12.01 |
| 1997-07-25 | -11.52 |
| 1997-07-24 | -11.52 |
| 1997-07-23 | -9.56 |
| 1997-07-22 | -10.05 |
| 1997-07-21 | -9.56 |
| 1997-07-18 | -8.09 |
| 1997-07-17 | -8.09 |
| 1997-07-16 | -10.05 |
| 1997-07-15 | -8.09 |
| 1997-07-14 | -7.61 |
| 1997-07-11 | -6.63 |
| 1997-07-10 | -8.58 |
| 1997-07-09 | -8.58 |
| 1997-07-08 | -5.65 |
| 1997-07-07 | -10.05 |
| 1997-07-04 | -8.09 |
| 1997-07-03 | -6.63 |
| 1997-06-27 | -7.12 |
| 1997-06-26 | -5.16 |
| 1997-06-25 | -5.65 |
| 1997-06-24 | -5.65 |
| 1997-06-23 | -5.16 |
| 1997-06-20 | -5.16 |
| 1997-06-19 | -7.12 |
| 1997-06-18 | -6.63 |
| 1997-06-17 | -4.67 |
| 1997-06-16 | -5.65 |
| 1997-06-13 | -6.63 |
| 1997-06-12 | -5.65 |
| 1997-06-11 | -5.16 |
| 1997-06-10 | -3.21 |
| 1997-06-06 | -1.25 |
| 1997-06-05 | 0.70 |
| 1997-06-04 | 2.66 |
| 1997-06-03 | 2.66 |
| 1997-06-02 | 2.66 |
| 1997-05-30 | -0.27 |
| 1997-05-29 | -0.27 |
| 1997-05-28 | 1.68 |
| 1997-05-27 | 0.70 |
| 1997-05-26 | -0.27 |
| 1997-05-23 | -2.23 |
| 1997-05-22 | -5.16 |
| 1997-05-21 | -4.67 |
| 1997-05-20 | -4.67 |
| 1997-05-19 | -4.18 |
| 1997-05-16 | -5.16 |
| 1997-05-15 | -5.16 |
| 1997-05-14 | -4.18 |
| 1997-05-13 | -4.18 |
| 1997-05-12 | -4.18 |
| 1997-05-09 | -3.21 |
| 1997-05-08 | -4.18 |
| 1997-05-07 | -4.67 |
| 1997-05-06 | -2.23 |
| 1997-05-05 | -4.67 |
| 1997-05-02 | -2.23 |
| 1997-05-01 | -4.67 |
| 1997-04-30 | -4.67 |
| 1997-04-29 | -7.48 |
| 1997-04-28 | -7.01 |
| 1997-04-25 | -7.48 |
| 1997-04-24 | -7.01 |
| 1997-04-23 | -7.01 |
| 1997-04-22 | -7.48 |
| 1997-04-21 | -7.48 |
| 1997-04-18 | -7.94 |
| 1997-04-17 | -7.94 |
| 1997-04-16 | -7.94 |
| 1997-04-15 | -9.35 |
| 1997-04-14 | -7.48 |
| 1997-04-11 | -7.01 |
| 1997-04-10 | -6.54 |
| 1997-04-09 | -3.74 |
| 1997-04-08 | -3.74 |
| 1997-04-07 | -4.67 |
| 1997-04-04 | -4.67 |
| 1997-04-03 | -6.54 |
| 1997-04-02 | -6.54 |
| 1997-04-01 | -7.48 |
| 1997-03-27 | -5.61 |
| 1997-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy