Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2026-01-15 | 1,028.82 |
| 2026-01-14 | 1,025.78 |
| 2026-01-13 | 1,038.93 |
| 2026-01-12 | 1,057.14 |
| 2026-01-09 | 1,067.25 |
| 2026-01-08 | 1,048.03 |
| 2026-01-07 | 1,039.94 |
| 2026-01-06 | 1,037.92 |
| 2026-01-05 | 1,039.94 |
| 2026-01-02 | 1,015.67 |
| 2025-12-31 | 1,015.67 |
| 2025-12-30 | 1,034.88 |
| 2025-12-29 | 1,032.86 |
| 2025-12-24 | 1,028.82 |
| 2025-12-23 | 1,008.59 |
| 2025-12-22 | 1,002.52 |
| 2025-12-19 | 994.42 |
| 2025-12-18 | 983.30 |
| 2025-12-17 | 977.23 |
| 2025-12-16 | 951.94 |
| 2025-12-15 | 981.28 |
| 2025-12-12 | 976.22 |
| 2025-12-11 | 951.94 |
| 2025-12-10 | 943.85 |
| 2025-12-09 | 927.67 |
| 2025-12-08 | 934.75 |
| 2025-12-05 | 951.94 |
| 2025-12-04 | 967.11 |
| 2025-12-03 | 960.03 |
| 2025-12-02 | 961.05 |
| 2025-12-01 | 961.05 |
| 2025-11-28 | 952.95 |
| 2025-11-27 | 954.98 |
| 2025-11-26 | 946.89 |
| 2025-11-25 | 947.90 |
| 2025-11-24 | 955.99 |
| 2025-11-21 | 937.78 |
| 2025-11-20 | 943.85 |
| 2025-11-19 | 939.80 |
| 2025-11-18 | 938.79 |
| 2025-11-17 | 943.85 |
| 2025-11-14 | 946.89 |
| 2025-11-13 | 947.90 |
| 2025-11-12 | 944.86 |
| 2025-11-11 | 934.75 |
| 2025-11-10 | 932.72 |
| 2025-11-07 | 930.70 |
| 2025-11-06 | 924.63 |
| 2025-11-05 | 913.51 |
| 2025-11-04 | 912.49 |
| 2025-11-03 | 909.46 |
| 2025-10-31 | 898.54 |
| 2025-10-30 | 907.03 |
| 2025-10-28 | 915.53 |
| 2025-10-27 | 908.25 |
| 2025-10-24 | 912.49 |
| 2025-10-23 | 909.46 |
| 2025-10-22 | 911.48 |
| 2025-10-21 | 922.61 |
| 2025-10-20 | 919.58 |
| 2025-10-17 | 915.53 |
| 2025-10-16 | 920.59 |
| 2025-10-15 | 917.55 |
| 2025-10-14 | 899.75 |
| 2025-10-13 | 893.68 |
| 2025-10-10 | 894.89 |
| 2025-10-09 | 894.09 |
| 2025-10-08 | 899.35 |
| 2025-10-06 | 899.75 |
| 2025-10-03 | 905.82 |
| 2025-10-02 | 905.41 |
| 2025-09-30 | 896.92 |
| 2025-09-29 | 903.39 |
| 2025-09-26 | 904.61 |
| 2025-09-25 | 909.46 |
| 2025-09-24 | 921.60 |
| 2025-09-23 | 922.61 |
| 2025-09-22 | 920.59 |
| 2025-09-19 | 926.66 |
| 2025-09-18 | 940.82 |
| 2025-09-17 | 940.82 |
| 2025-09-16 | 947.90 |
| 2025-09-15 | 940.82 |
| 2025-09-12 | 934.75 |
| 2025-09-11 | 927.67 |
| 2025-09-10 | 924.63 |
| 2025-09-09 | 923.01 |
| 2025-09-08 | 920.03 |
| 2025-09-05 | 922.02 |
| 2025-09-04 | 912.06 |
| 2025-09-03 | 909.07 |
| 2025-09-02 | 913.05 |
| 2025-09-01 | 913.05 |
| 2025-08-29 | 911.06 |
| 2025-08-28 | 906.08 |
| 2025-08-27 | 901.10 |
| 2025-08-26 | 906.08 |
| 2025-08-25 | 908.07 |
| 2025-08-22 | 904.09 |
| 2025-08-21 | 904.09 |
| 2025-08-20 | 903.09 |
| 2025-08-19 | 904.09 |
| 2025-08-18 | 912.06 |
| 2025-08-15 | 911.06 |
| 2025-08-14 | 925.01 |
| 2025-08-13 | 953.89 |
| 2025-08-12 | 952.90 |
| 2025-08-11 | 959.87 |
| 2025-08-08 | 956.88 |
| 2025-08-07 | 950.91 |
| 2025-08-06 | 930.98 |
| 2025-08-05 | 940.94 |
| 2025-08-04 | 939.95 |
| 2025-08-01 | 916.04 |
| 2025-07-31 | 929.99 |
| 2025-07-30 | 935.96 |
| 2025-07-29 | 939.95 |
| 2025-07-28 | 932.98 |
| 2025-07-25 | 915.05 |
| 2025-07-24 | 917.04 |
| 2025-07-23 | 926.00 |
| 2025-07-22 | 920.03 |
| 2025-07-21 | 912.06 |
| 2025-07-18 | 899.11 |
| 2025-07-17 | 902.10 |
| 2025-07-16 | 902.10 |
| 2025-07-15 | 903.09 |
| 2025-07-14 | 899.11 |
| 2025-07-11 | 894.13 |
| 2025-07-10 | 896.12 |
| 2025-07-09 | 898.11 |
| 2025-07-08 | 904.09 |
| 2025-07-07 | 914.05 |
| 2025-07-04 | 925.01 |
| 2025-07-03 | 921.02 |
| 2025-07-02 | 911.06 |
| 2025-06-30 | 905.08 |
| 2025-06-27 | 910.06 |
| 2025-06-26 | 917.04 |
| 2025-06-25 | 932.98 |
| 2025-06-24 | 926.00 |
| 2025-06-23 | 912.06 |
| 2025-06-20 | 911.06 |
| 2025-06-19 | 910.06 |
| 2025-06-18 | 917.04 |
| 2025-06-17 | 934.97 |
| 2025-06-16 | 931.98 |
| 2025-06-13 | 924.01 |
| 2025-06-12 | 917.04 |
| 2025-06-11 | 910.06 |
| 2025-06-10 | 917.04 |
| 2025-06-09 | 921.02 |
| 2025-06-06 | 912.06 |
| 2025-06-05 | 940.94 |
| 2025-06-04 | 921.02 |
| 2025-06-03 | 920.03 |
| 2025-06-02 | 897.12 |
| 2025-05-30 | 889.15 |
| 2025-05-29 | 875.20 |
| 2025-05-28 | 877.19 |
| 2025-05-27 | 879.18 |
| 2025-05-26 | 895.12 |
| 2025-05-23 | 895.32 |
| 2025-05-22 | 893.41 |
| 2025-05-21 | 893.41 |
| 2025-05-20 | 908.72 |
| 2025-05-19 | 895.32 |
| 2025-05-16 | 894.36 |
| 2025-05-15 | 892.45 |
| 2025-05-14 | 899.15 |
| 2025-05-13 | 898.19 |
| 2025-05-12 | 911.59 |
| 2025-05-09 | 900.11 |
| 2025-05-08 | 905.85 |
| 2025-05-07 | 899.15 |
| 2025-05-06 | 900.11 |
| 2025-05-02 | 882.88 |
| 2025-04-30 | 882.88 |
| 2025-04-29 | 879.05 |
| 2025-04-28 | 871.40 |
| 2025-04-25 | 871.40 |
| 2025-04-24 | 863.74 |
| 2025-04-23 | 862.78 |
| 2025-04-22 | 845.56 |
| 2025-04-17 | 840.77 |
| 2025-04-16 | 822.59 |
| 2025-04-15 | 816.84 |
| 2025-04-14 | 818.76 |
| 2025-04-11 | 801.53 |
| 2025-04-10 | 799.62 |
| 2025-04-09 | 786.22 |
| 2025-04-08 | 790.05 |
| 2025-04-07 | 813.97 |
| 2025-04-03 | 819.72 |
| 2025-04-02 | 811.10 |
| 2025-04-01 | 807.27 |
| 2025-03-31 | 791.96 |
| 2025-03-28 | 785.26 |
| 2025-03-27 | 791.00 |
| 2025-03-26 | 803.45 |
| 2025-03-25 | 802.49 |
| 2025-03-24 | 817.80 |
| 2025-03-21 | 823.54 |
| 2025-03-20 | 819.72 |
| 2025-03-19 | 852.26 |
| 2025-03-18 | 858.95 |
| 2025-03-17 | 871.40 |
| 2025-03-14 | 884.79 |
| 2025-03-13 | 909.68 |
| 2025-03-12 | 917.33 |
| 2025-03-11 | 932.65 |
| 2025-03-10 | 918.29 |
| 2025-03-07 | 931.69 |
| 2025-03-06 | 924.03 |
| 2025-03-05 | 925.95 |
| 2025-03-04 | 898.19 |
| 2025-03-03 | 888.62 |
| 2025-02-28 | 908.72 |
| 2025-02-27 | 904.89 |
| 2025-02-26 | 888.62 |
| 2025-02-25 | 885.75 |
| 2025-02-24 | 869.48 |
| 2025-02-21 | 863.74 |
| 2025-02-20 | 858.00 |
| 2025-02-19 | 856.08 |
| 2025-02-18 | 854.17 |
| 2025-02-17 | 847.47 |
| 2025-02-14 | 841.73 |
| 2025-02-13 | 853.21 |
| 2025-02-12 | 849.38 |
| 2025-02-11 | 846.51 |
| 2025-02-10 | 850.34 |
| 2025-02-07 | 850.34 |
| 2025-02-06 | 855.13 |
| 2025-02-05 | 858.00 |
| 2025-02-04 | 861.83 |
| 2025-02-03 | 864.70 |
| 2025-01-28 | 863.74 |
| 2025-01-27 | 871.40 |
| 2025-01-24 | 874.27 |
| 2025-01-23 | 876.18 |
| 2025-01-22 | 883.84 |
| 2025-01-21 | 891.49 |
| 2025-01-20 | 902.98 |
| 2025-01-17 | 892.45 |
| 2025-01-16 | 879.05 |
| 2025-01-15 | 876.18 |
| 2025-01-14 | 880.01 |
| 2025-01-13 | 881.92 |
| 2025-01-10 | 905.85 |
| 2025-01-09 | 903.94 |
| 2025-01-08 | 900.11 |
| 2025-01-07 | 911.59 |
| 2025-01-06 | 928.82 |
| 2025-01-03 | 917.33 |
| 2025-01-02 | 917.33 |
| 2024-12-31 | 937.43 |
| 2024-12-30 | 937.43 |
| 2024-12-27 | 927.86 |
| 2024-12-24 | 929.78 |
| 2024-12-23 | 908.72 |
| 2024-12-20 | 890.54 |
| 2024-12-19 | 869.48 |
| 2024-12-18 | 884.79 |
| 2024-12-17 | 871.40 |
| 2024-12-16 | 877.14 |
| 2024-12-13 | 875.22 |
| 2024-12-12 | 888.62 |
| 2024-12-11 | 902.98 |
| 2024-12-10 | 894.36 |
| 2024-12-09 | 888.62 |
| 2024-12-06 | 887.67 |
| 2024-12-05 | 884.79 |
| 2024-12-04 | 880.01 |
| 2024-12-03 | 891.49 |
| 2024-12-02 | 875.22 |
| 2024-11-29 | 876.18 |
| 2024-11-28 | 874.27 |
| 2024-11-27 | 866.61 |
| 2024-11-26 | 871.40 |
| 2024-11-25 | 866.61 |
| 2024-11-22 | 865.65 |
| 2024-11-21 | 879.05 |
| 2024-11-20 | 863.74 |
| 2024-11-19 | 869.48 |
| 2024-11-18 | 858.95 |
| 2024-11-15 | 864.70 |
| 2024-11-14 | 851.30 |
| 2024-11-13 | 847.47 |
| 2024-11-12 | 866.61 |
| 2024-11-11 | 870.44 |
| 2024-11-08 | 868.52 |
| 2024-11-07 | 861.83 |
| 2024-11-06 | 875.22 |
| 2024-11-05 | 883.84 |
| 2024-11-04 | 899.15 |
| 2024-11-01 | 895.32 |
| 2024-10-31 | 890.54 |
| 2024-10-30 | 890.54 |
| 2024-10-29 | 891.49 |
| 2024-10-28 | 893.41 |
| 2024-10-25 | 889.58 |
| 2024-10-24 | 890.54 |
| 2024-10-23 | 886.71 |
| 2024-10-22 | 890.54 |
| 2024-10-21 | 888.62 |
| 2024-10-18 | 882.88 |
| 2024-10-17 | 884.79 |
| 2024-10-16 | 867.57 |
| 2024-10-15 | 880.01 |
| 2024-10-14 | 872.35 |
| 2024-10-10 | 858.00 |
| 2024-10-09 | 850.34 |
| 2024-10-08 | 832.16 |
| 2024-10-07 | 834.07 |
| 2024-10-04 | 850.34 |
| 2024-10-03 | 841.73 |
| 2024-10-02 | 845.56 |
| 2024-09-30 | 853.21 |
| 2024-09-27 | 878.10 |
| 2024-09-26 | 878.10 |
| 2024-09-25 | 898.19 |
| 2024-09-24 | 892.45 |
| 2024-09-23 | 924.03 |
| 2024-09-20 | 915.42 |
| 2024-09-19 | 935.52 |
| 2024-09-17 | 950.83 |
| 2024-09-16 | 936.47 |
| 2024-09-13 | 924.03 |
| 2024-09-12 | 905.85 |
| 2024-09-11 | 919.25 |
| 2024-09-10 | 930.16 |
| 2024-09-09 | 927.33 |
| 2024-09-05 | 914.12 |
| 2024-09-04 | 911.29 |
| 2024-09-03 | 916.95 |
| 2024-09-02 | 926.38 |
| 2024-08-30 | 927.33 |
| 2024-08-29 | 922.61 |
| 2024-08-28 | 925.44 |
| 2024-08-27 | 912.23 |
| 2024-08-26 | 906.57 |
| 2024-08-23 | 894.31 |
| 2024-08-22 | 898.08 |
| 2024-08-21 | 903.74 |
| 2024-08-20 | 926.38 |
| 2024-08-19 | 909.40 |
| 2024-08-16 | 918.84 |
| 2024-08-15 | 927.33 |
| 2024-08-14 | 936.76 |
| 2024-08-13 | 932.05 |
| 2024-08-12 | 916.95 |
| 2024-08-09 | 919.78 |
| 2024-08-08 | 917.89 |
| 2024-08-07 | 913.18 |
| 2024-08-06 | 876.39 |
| 2024-08-05 | 872.61 |
| 2024-08-02 | 877.33 |
| 2024-08-01 | 886.76 |
| 2024-07-31 | 839.59 |
| 2024-07-30 | 831.10 |
| 2024-07-29 | 832.99 |
| 2024-07-26 | 827.33 |
| 2024-07-25 | 832.99 |
| 2024-07-24 | 813.18 |
| 2024-07-23 | 800.92 |
| 2024-07-22 | 805.63 |
| 2024-07-19 | 784.88 |
| 2024-07-18 | 782.05 |
| 2024-07-17 | 769.79 |
| 2024-07-16 | 748.09 |
| 2024-07-15 | 753.75 |
| 2024-07-12 | 750.92 |
| 2024-07-11 | 727.33 |
| 2024-07-10 | 706.58 |
| 2024-07-09 | 702.81 |
| 2024-07-08 | 699.98 |
| 2024-07-05 | 698.09 |
| 2024-07-04 | 703.75 |
| 2024-07-03 | 702.81 |
| 2024-07-02 | 700.92 |
| 2024-06-28 | 697.15 |
| 2024-06-27 | 684.88 |
| 2024-06-26 | 687.71 |
| 2024-06-25 | 683.94 |
| 2024-06-24 | 689.60 |
| 2024-06-21 | 679.22 |
| 2024-06-20 | 694.32 |
| 2024-06-19 | 702.81 |
| 2024-06-18 | 694.32 |
| 2024-06-17 | 690.54 |
| 2024-06-14 | 703.75 |
| 2024-06-13 | 710.35 |
| 2024-06-12 | 698.09 |
| 2024-06-11 | 710.35 |
| 2024-06-07 | 731.11 |
| 2024-06-06 | 727.33 |
| 2024-06-05 | 725.45 |
| 2024-06-04 | 735.82 |
| 2024-06-03 | 733.94 |
| 2024-05-31 | 716.96 |
| 2024-05-30 | 716.96 |
| 2024-05-29 | 726.39 |
| 2024-05-28 | 759.41 |
| 2024-05-27 | 743.37 |
| 2024-05-24 | 746.39 |
| 2024-05-23 | 754.51 |
| 2024-05-22 | 756.32 |
| 2024-05-21 | 751.80 |
| 2024-05-20 | 753.61 |
| 2024-05-17 | 744.59 |
| 2024-05-16 | 750.00 |
| 2024-05-14 | 741.88 |
| 2024-05-13 | 747.29 |
| 2024-05-10 | 742.78 |
| 2024-05-09 | 712.10 |
| 2024-05-08 | 706.69 |
| 2024-05-07 | 711.20 |
| 2024-05-06 | 710.30 |
| 2024-05-03 | 711.20 |
| 2024-05-02 | 714.81 |
| 2024-04-30 | 713.00 |
| 2024-04-29 | 710.30 |
| 2024-04-26 | 713.91 |
| 2024-04-25 | 720.22 |
| 2024-04-24 | 706.69 |
| 2024-04-23 | 703.08 |
| 2024-04-22 | 694.96 |
| 2024-04-19 | 681.42 |
| 2024-04-18 | 677.81 |
| 2024-04-17 | 687.74 |
| 2024-04-16 | 680.52 |
| 2024-04-15 | 694.96 |
| 2024-04-12 | 703.98 |
| 2024-04-11 | 721.12 |
| 2024-04-10 | 735.56 |
| 2024-04-09 | 727.44 |
| 2024-04-08 | 714.81 |
| 2024-04-05 | 715.71 |
| 2024-04-03 | 713.91 |
| 2024-04-02 | 725.64 |
| 2024-03-28 | 726.54 |
| 2024-03-27 | 730.15 |
| 2024-03-26 | 738.27 |
| 2024-03-25 | 745.49 |
| 2024-03-22 | 742.78 |
| 2024-03-21 | 749.10 |
| 2024-03-20 | 726.54 |
| 2024-03-19 | 729.25 |
| 2024-03-18 | 731.95 |
| 2024-03-15 | 732.86 |
| 2024-03-14 | 736.46 |
| 2024-03-13 | 740.98 |
| 2024-03-12 | 738.27 |
| 2024-03-11 | 732.86 |
| 2024-03-08 | 738.27 |
| 2024-03-07 | 752.71 |
| 2024-03-06 | 748.19 |
| 2024-03-05 | 742.78 |
| 2024-03-04 | 757.22 |
| 2024-03-01 | 750.00 |
| 2024-02-29 | 750.00 |
| 2024-02-28 | 766.24 |
| 2024-02-27 | 758.12 |
| 2024-02-26 | 747.29 |
| 2024-02-23 | 748.19 |
| 2024-02-22 | 743.68 |
| 2024-02-21 | 745.49 |
| 2024-02-20 | 746.39 |
| 2024-02-19 | 730.15 |
| 2024-02-16 | 717.52 |
| 2024-02-15 | 714.81 |
| 2024-02-14 | 721.12 |
| 2024-02-09 | 731.05 |
| 2024-02-08 | 727.44 |
| 2024-02-07 | 738.27 |
| 2024-02-06 | 742.78 |
| 2024-02-05 | 737.37 |
| 2024-02-02 | 735.56 |
| 2024-02-01 | 722.93 |
| 2024-01-31 | 726.54 |
| 2024-01-30 | 718.42 |
| 2024-01-29 | 730.15 |
| 2024-01-26 | 725.64 |
| 2024-01-25 | 730.15 |
| 2024-01-24 | 721.12 |
| 2024-01-23 | 709.39 |
| 2024-01-22 | 694.05 |
| 2024-01-19 | 694.05 |
| 2024-01-18 | 695.86 |
| 2024-01-17 | 685.03 |
| 2024-01-16 | 702.18 |
| 2024-01-15 | 721.12 |
| 2024-01-12 | 701.27 |
| 2024-01-11 | 708.49 |
| 2024-01-10 | 703.98 |
| 2024-01-09 | 704.88 |
| 2024-01-08 | 702.18 |
| 2024-01-05 | 712.10 |
| 2024-01-04 | 714.81 |
| 2024-01-03 | 709.39 |
| 2024-01-02 | 717.52 |
| 2023-12-29 | 716.61 |
| 2023-12-28 | 711.20 |
| 2023-12-27 | 704.88 |
| 2023-12-22 | 703.08 |
| 2023-12-21 | 696.76 |
| 2023-12-20 | 691.35 |
| 2023-12-19 | 694.05 |
| 2023-12-18 | 705.79 |
| 2023-12-15 | 700.37 |
| 2023-12-14 | 695.86 |
| 2023-12-13 | 648.94 |
| 2023-12-12 | 670.59 |
| 2023-12-11 | 657.96 |
| 2023-12-08 | 650.74 |
| 2023-12-07 | 645.33 |
| 2023-12-06 | 639.91 |
| 2023-12-05 | 628.18 |
| 2023-12-04 | 628.18 |
| 2023-12-01 | 629.99 |
| 2023-11-30 | 635.40 |
| 2023-11-29 | 619.16 |
| 2023-11-28 | 622.77 |
| 2023-11-27 | 622.77 |
| 2023-11-24 | 619.16 |
| 2023-11-23 | 626.38 |
| 2023-11-22 | 620.97 |
| 2023-11-21 | 618.26 |
| 2023-11-20 | 622.77 |
| 2023-11-17 | 618.26 |
| 2023-11-16 | 615.55 |
| 2023-11-15 | 624.57 |
| 2023-11-14 | 603.82 |
| 2023-11-13 | 598.41 |
| 2023-11-10 | 590.29 |
| 2023-11-09 | 595.70 |
| 2023-11-08 | 596.60 |
| 2023-11-07 | 603.82 |
| 2023-11-06 | 616.45 |
| 2023-11-03 | 619.16 |
| 2023-11-02 | 600.21 |
| 2023-11-01 | 581.26 |
| 2023-10-31 | 574.95 |
| 2023-10-30 | 583.07 |
| 2023-10-27 | 583.07 |
| 2023-10-26 | 572.24 |
| 2023-10-25 | 572.24 |
| 2023-10-24 | 576.75 |
| 2023-10-20 | 567.73 |
| 2023-10-19 | 574.04 |
| 2023-10-18 | 585.77 |
| 2023-10-17 | 581.26 |
| 2023-10-16 | 575.85 |
| 2023-10-13 | 575.85 |
| 2023-10-12 | 588.48 |
| 2023-10-11 | 580.36 |
| 2023-10-10 | 571.34 |
| 2023-10-09 | 567.73 |
| 2023-10-06 | 566.83 |
| 2023-10-05 | 561.41 |
| 2023-10-04 | 553.29 |
| 2023-10-03 | 566.83 |
| 2023-09-29 | 583.97 |
| 2023-09-28 | 588.48 |
| 2023-09-27 | 600.21 |
| 2023-09-26 | 595.70 |
| 2023-09-25 | 601.11 |
| 2023-09-22 | 605.63 |
| 2023-09-21 | 597.50 |
| 2023-09-20 | 607.43 |
| 2023-09-19 | 602.92 |
| 2023-09-18 | 592.99 |
| 2023-09-15 | 599.31 |
| 2023-09-14 | 591.19 |
| 2023-09-13 | 592.09 |
| 2023-09-12 | 594.80 |
| 2023-09-11 | 595.70 |
| 2023-09-07 | 593.90 |
| 2023-09-06 | 592.09 |
| 2023-09-05 | 592.99 |
| 2023-09-04 | 608.33 |
| 2023-08-31 | 597.50 |
| 2023-08-30 | 603.28 |
| 2023-08-29 | 599.74 |
| 2023-08-28 | 594.43 |
| 2023-08-25 | 586.47 |
| 2023-08-24 | 582.93 |
| 2023-08-23 | 577.63 |
| 2023-08-22 | 575.86 |
| 2023-08-21 | 575.86 |
| 2023-08-18 | 592.66 |
| 2023-08-17 | 600.63 |
| 2023-08-16 | 605.05 |
| 2023-08-15 | 609.47 |
| 2023-08-14 | 611.24 |
| 2023-08-11 | 620.97 |
| 2023-08-10 | 624.51 |
| 2023-08-09 | 619.20 |
| 2023-08-08 | 618.32 |
| 2023-08-07 | 620.09 |
| 2023-08-04 | 605.93 |
| 2023-08-03 | 617.43 |
| 2023-08-02 | 613.90 |
| 2023-08-01 | 630.70 |
| 2023-07-31 | 621.86 |
| 2023-07-28 | 627.16 |
| 2023-07-27 | 628.93 |
| 2023-07-26 | 620.97 |
| 2023-07-25 | 616.55 |
| 2023-07-24 | 614.78 |
| 2023-07-21 | 621.86 |
| 2023-07-20 | 615.66 |
| 2023-07-19 | 617.43 |
| 2023-07-18 | 619.20 |
| 2023-07-14 | 619.20 |
| 2023-07-13 | 614.78 |
| 2023-07-12 | 604.16 |
| 2023-07-11 | 605.05 |
| 2023-07-10 | 598.86 |
| 2023-07-07 | 605.05 |
| 2023-07-06 | 612.13 |
| 2023-07-05 | 621.86 |
| 2023-07-04 | 624.51 |
| 2023-07-03 | 625.40 |
| 2023-06-30 | 626.28 |
| 2023-06-29 | 621.86 |
| 2023-06-28 | 634.24 |
| 2023-06-27 | 621.86 |
| 2023-06-26 | 617.43 |
| 2023-06-23 | 620.09 |
| 2023-06-21 | 627.16 |
| 2023-06-20 | 638.66 |
| 2023-06-19 | 637.78 |
| 2023-06-16 | 642.20 |
| 2023-06-15 | 628.93 |
| 2023-06-14 | 628.05 |
| 2023-06-13 | 639.55 |
| 2023-06-12 | 643.09 |
| 2023-06-09 | 646.63 |
| 2023-06-08 | 644.86 |
| 2023-06-07 | 651.05 |
| 2023-06-06 | 650.17 |
| 2023-06-05 | 653.70 |
| 2023-06-02 | 644.86 |
| 2023-06-01 | 637.78 |
| 2023-05-31 | 645.74 |
| 2023-05-30 | 653.70 |
| 2023-05-29 | 658.13 |
| 2023-05-25 | 647.51 |
| 2023-05-24 | 652.82 |
| 2023-05-23 | 644.86 |
| 2023-05-22 | 668.74 |
| 2023-05-19 | 681.30 |
| 2023-05-18 | 682.15 |
| 2023-05-17 | 685.53 |
| 2023-05-16 | 688.91 |
| 2023-05-15 | 687.22 |
| 2023-05-12 | 680.46 |
| 2023-05-11 | 683.84 |
| 2023-05-10 | 680.46 |
| 2023-05-09 | 679.61 |
| 2023-05-08 | 686.38 |
| 2023-05-05 | 680.46 |
| 2023-05-04 | 672.85 |
| 2023-05-03 | 662.70 |
| 2023-05-02 | 660.16 |
| 2023-04-28 | 657.63 |
| 2023-04-27 | 650.02 |
| 2023-04-26 | 640.72 |
| 2023-04-25 | 635.64 |
| 2023-04-24 | 635.64 |
| 2023-04-21 | 635.64 |
| 2023-04-20 | 633.11 |
| 2023-04-19 | 635.64 |
| 2023-04-18 | 639.87 |
| 2023-04-17 | 639.87 |
| 2023-04-14 | 634.80 |
| 2023-04-13 | 634.80 |
| 2023-04-12 | 632.26 |
| 2023-04-11 | 628.88 |
| 2023-04-06 | 628.88 |
| 2023-04-04 | 611.97 |
| 2023-04-03 | 613.66 |
| 2023-03-31 | 611.97 |
| 2023-03-30 | 610.28 |
| 2023-03-29 | 611.12 |
| 2023-03-28 | 608.59 |
| 2023-03-27 | 605.20 |
| 2023-03-24 | 608.59 |
| 2023-03-23 | 604.36 |
| 2023-03-22 | 600.98 |
| 2023-03-21 | 600.98 |
| 2023-03-20 | 617.04 |
| 2023-03-17 | 621.27 |
| 2023-03-16 | 624.65 |
| 2023-03-15 | 634.80 |
| 2023-03-14 | 633.95 |
| 2023-03-13 | 621.27 |
| 2023-03-10 | 611.97 |
| 2023-03-09 | 617.04 |
| 2023-03-08 | 619.58 |
| 2023-03-07 | 624.65 |
| 2023-03-06 | 622.11 |
| 2023-03-03 | 618.73 |
| 2023-03-02 | 613.66 |
| 2023-03-01 | 620.42 |
| 2023-02-28 | 610.28 |
| 2023-02-27 | 610.28 |
| 2023-02-24 | 619.58 |
| 2023-02-23 | 614.50 |
| 2023-02-22 | 622.96 |
| 2023-02-21 | 627.19 |
| 2023-02-20 | 623.81 |
| 2023-02-17 | 617.89 |
| 2023-02-16 | 625.50 |
| 2023-02-15 | 630.57 |
| 2023-02-14 | 638.18 |
| 2023-02-13 | 633.95 |
| 2023-02-10 | 639.87 |
| 2023-02-09 | 642.41 |
| 2023-02-08 | 639.87 |
| 2023-02-07 | 639.87 |
| 2023-02-06 | 646.64 |
| 2023-02-03 | 655.09 |
| 2023-02-02 | 659.32 |
| 2023-02-01 | 648.33 |
| 2023-01-31 | 649.17 |
| 2023-01-30 | 660.16 |
| 2023-01-27 | 654.25 |
| 2023-01-26 | 654.25 |
| 2023-01-20 | 643.25 |
| 2023-01-19 | 649.17 |
| 2023-01-18 | 642.41 |
| 2023-01-17 | 639.87 |
| 2023-01-16 | 640.72 |
| 2023-01-13 | 635.64 |
| 2023-01-12 | 633.95 |
| 2023-01-11 | 622.11 |
| 2023-01-10 | 625.50 |
| 2023-01-09 | 619.58 |
| 2023-01-06 | 617.04 |
| 2023-01-05 | 633.95 |
| 2023-01-04 | 634.80 |
| 2023-01-03 | 628.03 |
| 2022-12-30 | 622.96 |
| 2022-12-29 | 618.73 |
| 2022-12-28 | 620.42 |
| 2022-12-23 | 613.66 |
| 2022-12-22 | 622.96 |
| 2022-12-21 | 610.28 |
| 2022-12-20 | 610.28 |
| 2022-12-19 | 606.05 |
| 2022-12-16 | 601.82 |
| 2022-12-15 | 601.82 |
| 2022-12-14 | 606.89 |
| 2022-12-13 | 605.20 |
| 2022-12-12 | 604.36 |
| 2022-12-09 | 603.51 |
| 2022-12-08 | 594.21 |
| 2022-12-07 | 599.28 |
| 2022-12-06 | 596.75 |
| 2022-12-05 | 591.67 |
| 2022-12-02 | 578.99 |
| 2022-12-01 | 578.14 |
| 2022-11-30 | 578.99 |
| 2022-11-29 | 576.45 |
| 2022-11-28 | 573.07 |
| 2022-11-25 | 579.84 |
| 2022-11-24 | 585.75 |
| 2022-11-23 | 572.23 |
| 2022-11-22 | 568.84 |
| 2022-11-21 | 573.07 |
| 2022-11-18 | 565.46 |
| 2022-11-17 | 584.91 |
| 2022-11-16 | 580.68 |
| 2022-11-15 | 574.76 |
| 2022-11-14 | 559.54 |
| 2022-11-11 | 561.23 |
| 2022-11-10 | 535.87 |
| 2022-11-09 | 539.25 |
| 2022-11-08 | 546.86 |
| 2022-11-07 | 546.01 |
| 2022-11-04 | 532.48 |
| 2022-11-03 | 538.40 |
| 2022-11-02 | 543.48 |
| 2022-11-01 | 544.32 |
| 2022-10-31 | 535.02 |
| 2022-10-28 | 539.25 |
| 2022-10-27 | 527.41 |
| 2022-10-26 | 518.11 |
| 2022-10-25 | 503.73 |
| 2022-10-24 | 504.58 |
| 2022-10-21 | 502.89 |
| 2022-10-20 | 520.65 |
| 2022-10-19 | 526.57 |
| 2022-10-18 | 520.65 |
| 2022-10-17 | 516.42 |
| 2022-10-14 | 518.96 |
| 2022-10-13 | 524.87 |
| 2022-10-12 | 524.03 |
| 2022-10-11 | 545.17 |
| 2022-10-10 | 545.17 |
| 2022-10-07 | 555.31 |
| 2022-10-06 | 568.84 |
| 2022-10-05 | 571.38 |
| 2022-10-03 | 563.77 |
| 2022-09-30 | 566.31 |
| 2022-09-29 | 557.01 |
| 2022-09-28 | 548.55 |
| 2022-09-27 | 584.06 |
| 2022-09-26 | 598.44 |
| 2022-09-23 | 617.89 |
| 2022-09-22 | 613.66 |
| 2022-09-21 | 625.50 |
| 2022-09-20 | 637.33 |
| 2022-09-19 | 640.72 |
| 2022-09-16 | 633.11 |
| 2022-09-15 | 629.72 |
| 2022-09-14 | 633.11 |
| 2022-09-13 | 643.25 |
| 2022-09-09 | 643.25 |
| 2022-09-08 | 644.10 |
| 2022-09-07 | 649.17 |
| 2022-09-06 | 654.25 |
| 2022-09-05 | 661.86 |
| 2022-09-02 | 665.24 |
| 2022-09-01 | 668.62 |
| 2022-08-31 | 681.64 |
| 2022-08-30 | 684.97 |
| 2022-08-29 | 690.79 |
| 2022-08-26 | 695.78 |
| 2022-08-25 | 697.44 |
| 2022-08-24 | 699.94 |
| 2022-08-23 | 709.91 |
| 2022-08-22 | 718.23 |
| 2022-08-19 | 724.05 |
| 2022-08-18 | 730.70 |
| 2022-08-17 | 735.69 |
| 2022-08-16 | 734.86 |
| 2022-08-15 | 734.03 |
| 2022-08-12 | 731.53 |
| 2022-08-11 | 729.04 |
| 2022-08-10 | 724.05 |
| 2022-08-09 | 723.22 |
| 2022-08-08 | 726.55 |
| 2022-08-05 | 729.87 |
| 2022-08-04 | 732.37 |
| 2022-08-03 | 742.34 |
| 2022-08-02 | 749.83 |
| 2022-08-01 | 754.82 |
| 2022-07-29 | 753.99 |
| 2022-07-28 | 746.50 |
| 2022-07-27 | 749.00 |
| 2022-07-26 | 737.36 |
| 2022-07-25 | 746.50 |
| 2022-07-22 | 753.15 |
| 2022-07-21 | 743.18 |
| 2022-07-20 | 744.84 |
| 2022-07-19 | 742.34 |
| 2022-07-18 | 750.66 |
| 2022-07-15 | 738.19 |
| 2022-07-14 | 743.18 |
| 2022-07-13 | 744.84 |
| 2022-07-12 | 737.36 |
| 2022-07-11 | 729.87 |
| 2022-07-08 | 729.87 |
| 2022-07-07 | 726.55 |
| 2022-07-06 | 722.39 |
| 2022-07-05 | 723.22 |
| 2022-07-04 | 724.05 |
| 2022-06-30 | 720.72 |
| 2022-06-29 | 717.40 |
| 2022-06-28 | 718.23 |
| 2022-06-27 | 711.58 |
| 2022-06-24 | 708.25 |
| 2022-06-23 | 706.59 |
| 2022-06-22 | 711.58 |
| 2022-06-21 | 725.71 |
| 2022-06-20 | 711.58 |
| 2022-06-17 | 713.24 |
| 2022-06-16 | 716.57 |
| 2022-06-15 | 722.39 |
| 2022-06-14 | 750.66 |
| 2022-06-13 | 746.50 |
| 2022-06-10 | 738.19 |
| 2022-06-09 | 736.52 |
| 2022-06-08 | 749.83 |
| 2022-06-07 | 753.99 |
| 2022-06-06 | 759.81 |
| 2022-06-02 | 773.11 |
| 2022-06-01 | 753.15 |
| 2022-05-31 | 752.32 |
| 2022-05-30 | 768.12 |
| 2022-05-27 | 770.62 |
| 2022-05-26 | 769.78 |
| 2022-05-25 | 763.96 |
| 2022-05-24 | 770.62 |
| 2022-05-23 | 769.78 |
| 2022-05-20 | 774.11 |
| 2022-05-19 | 763.70 |
| 2022-05-18 | 766.10 |
| 2022-05-17 | 777.31 |
| 2022-05-16 | 774.91 |
| 2022-05-13 | 772.51 |
| 2022-05-12 | 762.10 |
| 2022-05-11 | 768.51 |
| 2022-05-10 | 769.31 |
| 2022-05-06 | 765.30 |
| 2022-05-05 | 762.10 |
| 2022-05-04 | 759.70 |
| 2022-05-03 | 750.09 |
| 2022-04-29 | 746.09 |
| 2022-04-28 | 767.71 |
| 2022-04-27 | 759.70 |
| 2022-04-26 | 759.70 |
| 2022-04-25 | 755.70 |
| 2022-04-22 | 746.09 |
| 2022-04-21 | 746.89 |
| 2022-04-20 | 734.89 |
| 2022-04-19 | 738.09 |
| 2022-04-14 | 739.69 |
| 2022-04-13 | 735.69 |
| 2022-04-12 | 733.29 |
| 2022-04-11 | 735.69 |
| 2022-04-08 | 732.48 |
| 2022-04-07 | 730.08 |
| 2022-04-06 | 722.88 |
| 2022-04-04 | 722.88 |
| 2022-04-01 | 727.68 |
| 2022-03-31 | 717.28 |
| 2022-03-30 | 724.48 |
| 2022-03-29 | 725.28 |
| 2022-03-28 | 720.48 |
| 2022-03-25 | 720.48 |
| 2022-03-24 | 719.68 |
| 2022-03-23 | 707.67 |
| 2022-03-22 | 710.07 |
| 2022-03-21 | 704.47 |
| 2022-03-18 | 708.47 |
| 2022-03-17 | 707.67 |
| 2022-03-16 | 695.66 |
| 2022-03-15 | 703.67 |
| 2022-03-14 | 731.68 |
| 2022-03-11 | 726.08 |
| 2022-03-10 | 726.08 |
| 2022-03-09 | 709.27 |
| 2022-03-08 | 715.67 |
| 2022-03-07 | 710.07 |
| 2022-03-04 | 685.26 |
| 2022-03-03 | 677.25 |
| 2022-03-02 | 669.25 |
| 2022-03-01 | 684.46 |
| 2022-02-28 | 688.46 |
| 2022-02-25 | 694.06 |
| 2022-02-24 | 691.66 |
| 2022-02-23 | 695.66 |
| 2022-02-22 | 697.26 |
| 2022-02-21 | 702.87 |
| 2022-02-18 | 701.27 |
| 2022-02-17 | 702.87 |
| 2022-02-16 | 702.87 |
| 2022-02-15 | 705.27 |
| 2022-02-14 | 698.87 |
| 2022-02-11 | 698.87 |
| 2022-02-10 | 698.87 |
| 2022-02-09 | 694.86 |
| 2022-02-08 | 687.66 |
| 2022-02-07 | 680.45 |
| 2022-02-04 | 681.25 |
| 2022-01-31 | 666.05 |
| 2022-01-28 | 676.45 |
| 2022-01-27 | 682.06 |
| 2022-01-26 | 677.25 |
| 2022-01-25 | 675.65 |
| 2022-01-24 | 677.25 |
| 2022-01-21 | 678.05 |
| 2022-01-20 | 677.25 |
| 2022-01-19 | 679.65 |
| 2022-01-18 | 678.05 |
| 2022-01-17 | 682.06 |
| 2022-01-14 | 680.45 |
| 2022-01-13 | 681.25 |
| 2022-01-12 | 675.65 |
| 2022-01-11 | 677.25 |
| 2022-01-10 | 679.65 |
| 2022-01-07 | 678.85 |
| 2022-01-06 | 685.26 |
| 2022-01-05 | 687.66 |
| 2022-01-04 | 686.06 |
| 2022-01-03 | 688.46 |
| 2021-12-31 | 678.05 |
| 2021-12-30 | 688.46 |
| 2021-12-29 | 686.86 |
| 2021-12-28 | 687.66 |
| 2021-12-24 | 679.65 |
| 2021-12-23 | 679.65 |
| 2021-12-22 | 674.05 |
| 2021-12-21 | 674.85 |
| 2021-12-20 | 678.85 |
| 2021-12-17 | 674.85 |
| 2021-12-16 | 675.65 |
| 2021-12-15 | 671.65 |
| 2021-12-14 | 664.45 |
| 2021-12-13 | 655.64 |
| 2021-12-10 | 656.44 |
| 2021-12-09 | 650.04 |
| 2021-12-08 | 655.64 |
| 2021-12-07 | 662.84 |
| 2021-12-06 | 656.44 |
| 2021-12-03 | 654.84 |
| 2021-12-02 | 652.44 |
| 2021-12-01 | 646.83 |
| 2021-11-30 | 651.64 |
| 2021-11-29 | 665.25 |
| 2021-11-26 | 664.45 |
| 2021-11-25 | 674.05 |
| 2021-11-24 | 666.85 |
| 2021-11-23 | 655.64 |
| 2021-11-22 | 654.84 |
| 2021-11-19 | 654.84 |
| 2021-11-18 | 653.24 |
| 2021-11-17 | 650.84 |
| 2021-11-16 | 654.84 |
| 2021-11-15 | 659.64 |
| 2021-11-12 | 662.04 |
| 2021-11-11 | 655.64 |
| 2021-11-10 | 654.04 |
| 2021-11-09 | 658.84 |
| 2021-11-08 | 658.04 |
| 2021-11-05 | 654.84 |
| 2021-11-04 | 657.24 |
| 2021-11-03 | 653.24 |
| 2021-11-02 | 655.64 |
| 2021-11-01 | 656.44 |
| 2021-10-29 | 659.64 |
| 2021-10-28 | 647.64 |
| 2021-10-27 | 642.83 |
| 2021-10-26 | 638.03 |
| 2021-10-25 | 631.63 |
| 2021-10-22 | 634.83 |
| 2021-10-21 | 635.63 |
| 2021-10-20 | 630.83 |
| 2021-10-19 | 630.02 |
| 2021-10-18 | 628.42 |
| 2021-10-15 | 625.22 |
| 2021-10-12 | 626.02 |
| 2021-10-11 | 621.22 |
| 2021-10-08 | 634.03 |
| 2021-10-07 | 631.63 |
| 2021-10-06 | 626.02 |
| 2021-10-05 | 628.42 |
| 2021-10-04 | 623.62 |
| 2021-09-30 | 633.23 |
| 2021-09-29 | 633.23 |
| 2021-09-28 | 627.62 |
| 2021-09-27 | 632.43 |
| 2021-09-24 | 631.63 |
| 2021-09-23 | 645.23 |
| 2021-09-21 | 636.43 |
| 2021-09-20 | 634.03 |
| 2021-09-17 | 640.43 |
| 2021-09-16 | 662.04 |
| 2021-09-15 | 658.04 |
| 2021-09-14 | 657.24 |
| 2021-09-13 | 659.64 |
| 2021-09-10 | 659.64 |
| 2021-09-09 | 658.84 |
| 2021-09-08 | 658.84 |
| 2021-09-07 | 650.84 |
| 2021-09-06 | 660.44 |
| 2021-09-03 | 670.05 |
| 2021-09-02 | 675.65 |
| 2021-09-01 | 673.57 |
| 2021-08-31 | 669.63 |
| 2021-08-30 | 668.06 |
| 2021-08-27 | 668.06 |
| 2021-08-26 | 678.30 |
| 2021-08-25 | 684.60 |
| 2021-08-24 | 683.02 |
| 2021-08-23 | 696.42 |
| 2021-08-20 | 683.02 |
| 2021-08-19 | 683.02 |
| 2021-08-18 | 679.87 |
| 2021-08-17 | 678.30 |
| 2021-08-16 | 686.17 |
| 2021-08-13 | 680.66 |
| 2021-08-12 | 679.08 |
| 2021-08-11 | 668.84 |
| 2021-08-10 | 668.84 |
| 2021-08-09 | 681.45 |
| 2021-08-06 | 674.36 |
| 2021-08-05 | 688.54 |
| 2021-08-04 | 695.63 |
| 2021-08-03 | 688.54 |
| 2021-08-02 | 693.26 |
| 2021-07-30 | 690.90 |
| 2021-07-29 | 682.24 |
| 2021-07-28 | 688.54 |
| 2021-07-27 | 691.69 |
| 2021-07-26 | 684.60 |
| 2021-07-23 | 675.15 |
| 2021-07-22 | 675.93 |
| 2021-07-21 | 669.63 |
| 2021-07-20 | 671.21 |
| 2021-07-19 | 671.21 |
| 2021-07-16 | 668.84 |
| 2021-07-15 | 678.30 |
| 2021-07-14 | 668.84 |
| 2021-07-13 | 667.27 |
| 2021-07-12 | 646.79 |
| 2021-07-09 | 645.21 |
| 2021-07-08 | 649.15 |
| 2021-07-07 | 656.24 |
| 2021-07-06 | 657.82 |
| 2021-07-05 | 663.33 |
| 2021-07-02 | 655.45 |
| 2021-06-30 | 650.73 |
| 2021-06-29 | 651.51 |
| 2021-06-28 | 660.97 |
| 2021-06-25 | 660.97 |
| 2021-06-24 | 664.91 |
| 2021-06-23 | 664.91 |
| 2021-06-22 | 656.24 |
| 2021-06-21 | 657.82 |
| 2021-06-18 | 670.42 |
| 2021-06-17 | 668.84 |
| 2021-06-16 | 667.27 |
| 2021-06-15 | 665.69 |
| 2021-06-11 | 666.48 |
| 2021-06-10 | 660.18 |
| 2021-06-09 | 663.33 |
| 2021-06-08 | 664.12 |
| 2021-06-07 | 656.24 |
| 2021-06-04 | 649.94 |
| 2021-06-03 | 651.51 |
| 2021-06-02 | 656.24 |
| 2021-06-01 | 648.36 |
| 2021-05-31 | 647.57 |
| 2021-05-28 | 667.27 |
| 2021-05-27 | 656.24 |
| 2021-05-26 | 655.45 |
| 2021-05-25 | 647.57 |
| 2021-05-24 | 648.36 |
| 2021-05-21 | 643.64 |
| 2021-05-20 | 648.36 |
| 2021-05-18 | 646.79 |
| 2021-05-17 | 636.55 |
| 2021-05-14 | 652.46 |
| 2021-05-13 | 647.93 |
| 2021-05-12 | 650.95 |
| 2021-05-11 | 650.19 |
| 2021-05-10 | 663.04 |
| 2021-05-07 | 651.70 |
| 2021-05-06 | 638.86 |
| 2021-05-05 | 631.31 |
| 2021-05-04 | 621.48 |
| 2021-05-03 | 619.97 |
| 2021-04-30 | 621.48 |
| 2021-04-29 | 618.46 |
| 2021-04-28 | 612.42 |
| 2021-04-27 | 611.66 |
| 2021-04-26 | 614.68 |
| 2021-04-23 | 618.46 |
| 2021-04-22 | 618.46 |
| 2021-04-21 | 616.95 |
| 2021-04-20 | 615.44 |
| 2021-04-19 | 607.13 |
| 2021-04-16 | 607.13 |
| 2021-04-15 | 606.37 |
| 2021-04-14 | 608.64 |
| 2021-04-13 | 601.84 |
| 2021-04-12 | 592.02 |
| 2021-04-09 | 591.26 |
| 2021-04-08 | 591.26 |
| 2021-04-07 | 591.26 |
| 2021-04-01 | 581.44 |
| 2021-03-31 | 593.53 |
| 2021-03-30 | 592.78 |
| 2021-03-29 | 589.75 |
| 2021-03-26 | 585.22 |
| 2021-03-25 | 590.51 |
| 2021-03-24 | 584.47 |
| 2021-03-23 | 589.75 |
| 2021-03-22 | 599.58 |
| 2021-03-19 | 582.20 |
| 2021-03-18 | 579.18 |
| 2021-03-17 | 574.64 |
| 2021-03-16 | 578.42 |
| 2021-03-15 | 579.18 |
| 2021-03-12 | 573.13 |
| 2021-03-11 | 573.89 |
| 2021-03-10 | 571.62 |
| 2021-03-09 | 573.89 |
| 2021-03-08 | 571.62 |
| 2021-03-05 | 551.98 |
| 2021-03-04 | 555.00 |
| 2021-03-03 | 551.98 |
| 2021-03-02 | 539.14 |
| 2021-03-01 | 546.69 |
| 2021-02-26 | 551.22 |
| 2021-02-25 | 560.29 |
| 2021-02-24 | 552.74 |
| 2021-02-23 | 547.45 |
| 2021-02-22 | 532.34 |
| 2021-02-19 | 529.32 |
| 2021-02-18 | 527.80 |
| 2021-02-17 | 526.29 |
| 2021-02-16 | 529.32 |
| 2021-02-11 | 524.78 |
| 2021-02-10 | 523.27 |
| 2021-02-09 | 522.52 |
| 2021-02-08 | 523.27 |
| 2021-02-05 | 527.05 |
| 2021-02-04 | 531.58 |
| 2021-02-03 | 527.80 |
| 2021-02-02 | 531.58 |
| 2021-02-01 | 528.56 |
| 2021-01-29 | 524.03 |
| 2021-01-28 | 524.78 |
| 2021-01-27 | 524.78 |
| 2021-01-26 | 521.01 |
| 2021-01-25 | 517.98 |
| 2021-01-22 | 524.78 |
| 2021-01-21 | 526.29 |
| 2021-01-20 | 525.54 |
| 2021-01-19 | 528.56 |
| 2021-01-18 | 519.49 |
| 2021-01-15 | 518.74 |
| 2021-01-14 | 522.52 |
| 2021-01-13 | 521.76 |
| 2021-01-12 | 521.76 |
| 2021-01-11 | 524.03 |
| 2021-01-08 | 527.80 |
| 2021-01-07 | 530.07 |
| 2021-01-06 | 533.85 |
| 2021-01-05 | 544.42 |
| 2021-01-04 | 545.18 |
| 2020-12-31 | 534.60 |
| 2020-12-30 | 534.60 |
| 2020-12-29 | 525.54 |
| 2020-12-28 | 523.27 |
| 2020-12-24 | 515.72 |
| 2020-12-23 | 511.18 |
| 2020-12-22 | 506.65 |
| 2020-12-21 | 508.16 |
| 2020-12-18 | 513.45 |
| 2020-12-17 | 512.69 |
| 2020-12-16 | 517.23 |
| 2020-12-15 | 511.94 |
| 2020-12-14 | 517.98 |
| 2020-12-11 | 521.76 |
| 2020-12-10 | 524.78 |
| 2020-12-09 | 521.76 |
| 2020-12-08 | 520.25 |
| 2020-12-07 | 511.94 |
| 2020-12-04 | 523.27 |
| 2020-12-03 | 524.78 |
| 2020-12-02 | 522.52 |
| 2020-12-01 | 514.96 |
| 2020-11-30 | 516.47 |
| 2020-11-27 | 522.52 |
| 2020-11-26 | 523.27 |
| 2020-11-25 | 523.27 |
| 2020-11-24 | 524.78 |
| 2020-11-23 | 514.96 |
| 2020-11-20 | 520.25 |
| 2020-11-19 | 522.52 |
| 2020-11-18 | 527.80 |
| 2020-11-17 | 525.54 |
| 2020-11-16 | 524.03 |
| 2020-11-13 | 524.03 |
| 2020-11-12 | 524.03 |
| 2020-11-11 | 533.85 |
| 2020-11-10 | 517.98 |
| 2020-11-09 | 509.67 |
| 2020-11-06 | 513.45 |
| 2020-11-05 | 514.21 |
| 2020-11-04 | 505.90 |
| 2020-11-03 | 504.38 |
| 2020-11-02 | 496.83 |
| 2020-10-30 | 502.12 |
| 2020-10-29 | 502.12 |
| 2020-10-28 | 505.14 |
| 2020-10-27 | 509.67 |
| 2020-10-23 | 514.21 |
| 2020-10-22 | 511.18 |
| 2020-10-21 | 514.21 |
| 2020-10-20 | 521.01 |
| 2020-10-19 | 521.76 |
| 2020-10-16 | 521.01 |
| 2020-10-15 | 520.25 |
| 2020-10-14 | 530.07 |
| 2020-10-12 | 528.56 |
| 2020-10-09 | 519.49 |
| 2020-10-08 | 525.54 |
| 2020-10-07 | 529.32 |
| 2020-10-06 | 525.54 |
| 2020-10-05 | 520.25 |
| 2020-09-30 | 513.45 |
| 2020-09-29 | 512.69 |
| 2020-09-28 | 521.01 |
| 2020-09-25 | 527.80 |
| 2020-09-24 | 528.56 |
| 2020-09-23 | 532.34 |
| 2020-09-22 | 528.56 |
| 2020-09-21 | 530.83 |
| 2020-09-18 | 533.09 |
| 2020-09-17 | 535.36 |
| 2020-09-16 | 534.60 |
| 2020-09-15 | 532.34 |
| 2020-09-14 | 530.07 |
| 2020-09-11 | 530.83 |
| 2020-09-10 | 530.83 |
| 2020-09-09 | 538.38 |
| 2020-09-08 | 537.63 |
| 2020-09-07 | 537.63 |
| 2020-09-04 | 544.42 |
| 2020-09-03 | 545.94 |
| 2020-09-02 | 553.94 |
| 2020-09-01 | 556.17 |
| 2020-08-31 | 559.14 |
| 2020-08-28 | 559.14 |
| 2020-08-27 | 555.43 |
| 2020-08-26 | 554.69 |
| 2020-08-25 | 562.85 |
| 2020-08-24 | 556.17 |
| 2020-08-21 | 550.23 |
| 2020-08-20 | 548.01 |
| 2020-08-19 | 558.40 |
| 2020-08-18 | 556.91 |
| 2020-08-17 | 564.34 |
| 2020-08-14 | 558.40 |
| 2020-08-13 | 550.23 |
| 2020-08-12 | 551.72 |
| 2020-08-11 | 540.58 |
| 2020-08-10 | 536.13 |
| 2020-08-07 | 533.90 |
| 2020-08-06 | 535.39 |
| 2020-08-05 | 545.04 |
| 2020-08-04 | 546.52 |
| 2020-08-03 | 539.84 |
| 2020-07-31 | 540.58 |
| 2020-07-30 | 533.90 |
| 2020-07-29 | 533.16 |
| 2020-07-28 | 538.36 |
| 2020-07-27 | 537.61 |
| 2020-07-24 | 528.71 |
| 2020-07-23 | 527.22 |
| 2020-07-22 | 528.71 |
| 2020-07-21 | 533.90 |
| 2020-07-20 | 529.45 |
| 2020-07-17 | 533.16 |
| 2020-07-16 | 533.16 |
| 2020-07-15 | 535.39 |
| 2020-07-14 | 538.36 |
| 2020-07-13 | 538.36 |
| 2020-07-10 | 540.58 |
| 2020-07-09 | 545.78 |
| 2020-07-08 | 549.49 |
| 2020-07-07 | 551.72 |
| 2020-07-06 | 559.88 |
| 2020-07-03 | 548.01 |
| 2020-07-02 | 549.49 |
| 2020-06-30 | 525.74 |
| 2020-06-29 | 535.39 |
| 2020-06-26 | 543.55 |
| 2020-06-24 | 544.29 |
| 2020-06-23 | 550.97 |
| 2020-06-22 | 546.52 |
| 2020-06-19 | 554.69 |
| 2020-06-18 | 554.69 |
| 2020-06-17 | 549.49 |
| 2020-06-16 | 550.23 |
| 2020-06-15 | 542.07 |
| 2020-06-12 | 557.66 |
| 2020-06-11 | 562.11 |
| 2020-06-10 | 565.08 |
| 2020-06-09 | 573.99 |
| 2020-06-08 | 563.59 |
| 2020-06-05 | 562.11 |
| 2020-06-04 | 550.23 |
| 2020-06-03 | 553.94 |
| 2020-06-02 | 560.62 |
| 2020-06-01 | 560.62 |
| 2020-05-29 | 540.58 |
| 2020-05-28 | 538.36 |
| 2020-05-27 | 537.61 |
| 2020-05-26 | 558.40 |
| 2020-05-25 | 547.26 |
| 2020-05-22 | 556.91 |
| 2020-05-21 | 599.22 |
| 2020-05-20 | 612.58 |
| 2020-05-19 | 611.10 |
| 2020-05-18 | 607.39 |
| 2020-05-15 | 618.82 |
| 2020-05-14 | 614.54 |
| 2020-05-13 | 620.96 |
| 2020-05-12 | 618.11 |
| 2020-05-11 | 620.24 |
| 2020-05-08 | 618.11 |
| 2020-05-07 | 613.83 |
| 2020-05-06 | 626.66 |
| 2020-05-05 | 620.96 |
| 2020-05-04 | 618.82 |
| 2020-04-29 | 638.77 |
| 2020-04-28 | 638.05 |
| 2020-04-27 | 636.63 |
| 2020-04-24 | 631.64 |
| 2020-04-23 | 640.19 |
| 2020-04-22 | 630.22 |
| 2020-04-21 | 619.53 |
| 2020-04-20 | 631.64 |
| 2020-04-17 | 630.93 |
| 2020-04-16 | 630.22 |
| 2020-04-15 | 638.77 |
| 2020-04-14 | 641.62 |
| 2020-04-09 | 619.53 |
| 2020-04-08 | 608.85 |
| 2020-04-07 | 618.11 |
| 2020-04-06 | 601.72 |
| 2020-04-03 | 573.22 |
| 2020-04-02 | 554.70 |
| 2020-04-01 | 553.99 |
| 2020-03-31 | 560.40 |
| 2020-03-30 | 549.72 |
| 2020-03-27 | 558.98 |
| 2020-03-26 | 549.00 |
| 2020-03-25 | 551.14 |
| 2020-03-24 | 528.34 |
| 2020-03-23 | 496.28 |
| 2020-03-20 | 538.32 |
| 2020-03-19 | 551.14 |
| 2020-03-18 | 619.53 |
| 2020-03-17 | 619.53 |
| 2020-03-16 | 628.08 |
| 2020-03-13 | 645.18 |
| 2020-03-12 | 687.92 |
| 2020-03-11 | 712.14 |
| 2020-03-10 | 705.73 |
| 2020-03-09 | 687.21 |
| 2020-03-06 | 700.03 |
| 2020-03-05 | 706.44 |
| 2020-03-04 | 687.92 |
| 2020-03-03 | 685.79 |
| 2020-03-02 | 680.09 |
| 2020-02-28 | 690.77 |
| 2020-02-27 | 695.76 |
| 2020-02-26 | 697.18 |
| 2020-02-25 | 703.60 |
| 2020-02-24 | 717.13 |
| 2020-02-21 | 703.60 |
| 2020-02-20 | 705.73 |
| 2020-02-19 | 702.17 |
| 2020-02-18 | 702.17 |
| 2020-02-17 | 714.99 |
| 2020-02-14 | 712.14 |
| 2020-02-13 | 712.14 |
| 2020-02-12 | 712.86 |
| 2020-02-11 | 708.58 |
| 2020-02-10 | 702.17 |
| 2020-02-07 | 707.16 |
| 2020-02-06 | 711.43 |
| 2020-02-05 | 690.06 |
| 2020-02-04 | 686.50 |
| 2020-02-03 | 695.76 |
| 2020-01-31 | 702.17 |
| 2020-01-30 | 702.88 |
| 2020-01-29 | 712.14 |
| 2020-01-24 | 719.98 |
| 2020-01-23 | 719.98 |
| 2020-01-22 | 724.26 |
| 2020-01-21 | 715.71 |
| 2020-01-20 | 725.68 |
| 2020-01-17 | 729.24 |
| 2020-01-16 | 729.95 |
| 2020-01-15 | 730.67 |
| 2020-01-14 | 733.52 |
| 2020-01-13 | 732.09 |
| 2020-01-10 | 723.54 |
| 2020-01-09 | 722.83 |
| 2020-01-08 | 720.69 |
| 2020-01-07 | 722.83 |
| 2020-01-06 | 715.71 |
| 2020-01-03 | 715.71 |
| 2020-01-02 | 714.28 |
| 2019-12-31 | 712.14 |
| 2019-12-30 | 719.98 |
| 2019-12-27 | 718.56 |
| 2019-12-24 | 713.57 |
| 2019-12-23 | 714.28 |
| 2019-12-20 | 712.14 |
| 2019-12-19 | 705.73 |
| 2019-12-18 | 709.29 |
| 2019-12-17 | 712.14 |
| 2019-12-16 | 714.99 |
| 2019-12-13 | 700.03 |
| 2019-12-12 | 693.62 |
| 2019-12-11 | 685.79 |
| 2019-12-10 | 682.94 |
| 2019-12-09 | 687.92 |
| 2019-12-06 | 691.48 |
| 2019-12-05 | 680.09 |
| 2019-12-04 | 679.37 |
| 2019-12-03 | 686.50 |
| 2019-12-02 | 675.81 |
| 2019-11-29 | 675.81 |
| 2019-11-28 | 689.35 |
| 2019-11-27 | 683.65 |
| 2019-11-26 | 685.07 |
| 2019-11-25 | 697.18 |
| 2019-11-22 | 685.79 |
| 2019-11-21 | 687.21 |
| 2019-11-20 | 693.62 |
| 2019-11-19 | 690.06 |
| 2019-11-18 | 682.94 |
| 2019-11-15 | 673.67 |
| 2019-11-14 | 680.09 |
| 2019-11-13 | 675.10 |
| 2019-11-12 | 695.05 |
| 2019-11-11 | 690.77 |
| 2019-11-08 | 700.03 |
| 2019-11-07 | 707.87 |
| 2019-11-06 | 702.88 |
| 2019-11-05 | 705.02 |
| 2019-11-04 | 706.44 |
| 2019-11-01 | 701.46 |
| 2019-10-31 | 697.18 |
| 2019-10-30 | 695.76 |
| 2019-10-29 | 689.35 |
| 2019-10-28 | 689.35 |
| 2019-10-25 | 680.09 |
| 2019-10-24 | 674.39 |
| 2019-10-23 | 671.54 |
| 2019-10-22 | 680.80 |
| 2019-10-21 | 678.66 |
| 2019-10-18 | 675.81 |
| 2019-10-17 | 680.09 |
| 2019-10-16 | 680.80 |
| 2019-10-15 | 675.10 |
| 2019-10-14 | 672.96 |
| 2019-10-11 | 669.40 |
| 2019-10-10 | 653.73 |
| 2019-10-09 | 648.03 |
| 2019-10-08 | 650.88 |
| 2019-10-04 | 657.29 |
| 2019-10-03 | 665.13 |
| 2019-10-02 | 658.00 |
| 2019-09-30 | 650.16 |
| 2019-09-27 | 642.33 |
| 2019-09-26 | 649.45 |
| 2019-09-25 | 652.30 |
| 2019-09-24 | 651.59 |
| 2019-09-23 | 649.45 |
| 2019-09-20 | 654.44 |
| 2019-09-19 | 652.30 |
| 2019-09-18 | 653.73 |
| 2019-09-17 | 653.73 |
| 2019-09-16 | 661.56 |
| 2019-09-13 | 660.85 |
| 2019-09-12 | 657.29 |
| 2019-09-11 | 654.44 |
| 2019-09-10 | 650.88 |
| 2019-09-09 | 650.16 |
| 2019-09-06 | 645.18 |
| 2019-09-05 | 645.18 |
| 2019-09-04 | 648.74 |
| 2019-09-03 | 629.50 |
| 2019-09-02 | 634.49 |
| 2019-08-30 | 643.75 |
| 2019-08-29 | 661.56 |
| 2019-08-28 | 654.15 |
| 2019-08-27 | 651.35 |
| 2019-08-26 | 648.54 |
| 2019-08-23 | 663.98 |
| 2019-08-22 | 659.07 |
| 2019-08-21 | 663.28 |
| 2019-08-20 | 665.39 |
| 2019-08-19 | 665.39 |
| 2019-08-16 | 659.77 |
| 2019-08-15 | 647.83 |
| 2019-08-14 | 642.22 |
| 2019-08-13 | 654.15 |
| 2019-08-12 | 668.20 |
| 2019-08-09 | 673.11 |
| 2019-08-08 | 675.92 |
| 2019-08-07 | 671.71 |
| 2019-08-06 | 663.98 |
| 2019-08-05 | 666.09 |
| 2019-08-02 | 670.30 |
| 2019-08-01 | 673.82 |
| 2019-07-31 | 688.56 |
| 2019-07-30 | 701.90 |
| 2019-07-29 | 706.82 |
| 2019-07-26 | 704.01 |
| 2019-07-25 | 710.33 |
| 2019-07-24 | 713.84 |
| 2019-07-23 | 713.84 |
| 2019-07-22 | 706.82 |
| 2019-07-19 | 719.46 |
| 2019-07-18 | 707.52 |
| 2019-07-17 | 712.44 |
| 2019-07-16 | 708.22 |
| 2019-07-15 | 711.03 |
| 2019-07-12 | 710.33 |
| 2019-07-11 | 714.54 |
| 2019-07-10 | 707.52 |
| 2019-07-09 | 698.39 |
| 2019-07-08 | 701.20 |
| 2019-07-05 | 707.52 |
| 2019-07-04 | 707.52 |
| 2019-07-03 | 704.01 |
| 2019-07-02 | 706.12 |
| 2019-06-28 | 689.26 |
| 2019-06-27 | 694.88 |
| 2019-06-26 | 692.77 |
| 2019-06-25 | 692.07 |
| 2019-06-24 | 692.07 |
| 2019-06-21 | 699.09 |
| 2019-06-20 | 699.80 |
| 2019-06-19 | 700.50 |
| 2019-06-18 | 693.48 |
| 2019-06-17 | 693.48 |
| 2019-06-14 | 689.26 |
| 2019-06-13 | 687.86 |
| 2019-06-12 | 684.35 |
| 2019-06-11 | 685.75 |
| 2019-06-10 | 685.05 |
| 2019-06-06 | 673.82 |
| 2019-06-05 | 666.09 |
| 2019-06-04 | 663.28 |
| 2019-06-03 | 663.28 |
| 2019-05-31 | 661.18 |
| 2019-05-30 | 660.47 |
| 2019-05-29 | 663.28 |
| 2019-05-28 | 661.88 |
| 2019-05-27 | 661.88 |
| 2019-05-24 | 663.28 |
| 2019-05-23 | 661.18 |
| 2019-05-22 | 655.56 |
| 2019-05-21 | 654.86 |
| 2019-05-20 | 659.07 |
| 2019-05-17 | 656.54 |
| 2019-05-16 | 657.22 |
| 2019-05-15 | 659.25 |
| 2019-05-14 | 663.99 |
| 2019-05-10 | 654.51 |
| 2019-05-09 | 647.07 |
| 2019-05-08 | 645.04 |
| 2019-05-07 | 647.07 |
| 2019-05-06 | 640.30 |
| 2019-05-03 | 645.71 |
| 2019-05-02 | 643.01 |
| 2019-04-30 | 640.30 |
| 2019-04-29 | 644.36 |
| 2019-04-26 | 643.68 |
| 2019-04-25 | 640.98 |
| 2019-04-24 | 638.95 |
| 2019-04-23 | 638.27 |
| 2019-04-18 | 637.59 |
| 2019-04-17 | 634.21 |
| 2019-04-16 | 634.21 |
| 2019-04-15 | 633.53 |
| 2019-04-12 | 634.21 |
| 2019-04-11 | 633.53 |
| 2019-04-10 | 633.53 |
| 2019-04-09 | 634.89 |
| 2019-04-08 | 636.24 |
| 2019-04-04 | 636.24 |
| 2019-04-03 | 637.59 |
| 2019-04-02 | 634.89 |
| 2019-04-01 | 638.95 |
| 2019-03-29 | 636.92 |
| 2019-03-28 | 630.15 |
| 2019-03-27 | 627.44 |
| 2019-03-26 | 629.47 |
| 2019-03-25 | 627.44 |
| 2019-03-22 | 629.47 |
| 2019-03-21 | 626.09 |
| 2019-03-20 | 636.92 |
| 2019-03-19 | 639.62 |
| 2019-03-18 | 646.39 |
| 2019-03-15 | 645.71 |
| 2019-03-14 | 640.98 |
| 2019-03-13 | 639.62 |
| 2019-03-12 | 643.01 |
| 2019-03-11 | 638.27 |
| 2019-03-08 | 630.83 |
| 2019-03-07 | 633.53 |
| 2019-03-06 | 631.50 |
| 2019-03-05 | 632.86 |
| 2019-03-04 | 633.53 |
| 2019-03-01 | 634.21 |
| 2019-02-28 | 637.59 |
| 2019-02-27 | 636.92 |
| 2019-02-26 | 634.21 |
| 2019-02-25 | 626.09 |
| 2019-02-22 | 629.47 |
| 2019-02-21 | 620.00 |
| 2019-02-20 | 620.00 |
| 2019-02-19 | 620.00 |
| 2019-02-18 | 620.00 |
| 2019-02-15 | 617.97 |
| 2019-02-14 | 622.03 |
| 2019-02-13 | 622.03 |
| 2019-02-12 | 622.03 |
| 2019-02-11 | 616.62 |
| 2019-02-08 | 609.85 |
| 2019-02-04 | 608.50 |
| 2019-02-01 | 610.53 |
| 2019-01-31 | 613.91 |
| 2019-01-30 | 614.59 |
| 2019-01-29 | 616.62 |
| 2019-01-28 | 624.06 |
| 2019-01-25 | 626.09 |
| 2019-01-24 | 626.09 |
| 2019-01-23 | 628.12 |
| 2019-01-22 | 628.12 |
| 2019-01-21 | 634.21 |
| 2019-01-18 | 634.89 |
| 2019-01-17 | 632.18 |
| 2019-01-16 | 636.92 |
| 2019-01-15 | 634.21 |
| 2019-01-14 | 632.18 |
| 2019-01-11 | 639.62 |
| 2019-01-10 | 636.24 |
| 2019-01-09 | 651.80 |
| 2019-01-08 | 644.36 |
| 2019-01-07 | 642.33 |
| 2019-01-04 | 642.33 |
| 2019-01-03 | 627.44 |
| 2019-01-02 | 624.06 |
| 2018-12-31 | 637.59 |
| 2018-12-28 | 633.53 |
| 2018-12-27 | 638.27 |
| 2018-12-24 | 642.33 |
| 2018-12-21 | 634.21 |
| 2018-12-20 | 635.56 |
| 2018-12-19 | 635.56 |
| 2018-12-18 | 636.92 |
| 2018-12-17 | 643.01 |
| 2018-12-14 | 634.89 |
| 2018-12-13 | 633.53 |
| 2018-12-12 | 630.15 |
| 2018-12-11 | 616.62 |
| 2018-12-10 | 617.97 |
| 2018-12-07 | 620.00 |
| 2018-12-06 | 613.23 |
| 2018-12-05 | 611.20 |
| 2018-12-04 | 613.23 |
| 2018-12-03 | 615.94 |
| 2018-11-30 | 617.29 |
| 2018-11-29 | 623.38 |
| 2018-11-28 | 638.27 |
| 2018-11-27 | 629.47 |
| 2018-11-26 | 636.24 |
| 2018-11-23 | 625.41 |
| 2018-11-22 | 626.09 |
| 2018-11-21 | 620.00 |
| 2018-11-20 | 624.06 |
| 2018-11-19 | 628.12 |
| 2018-11-16 | 624.74 |
| 2018-11-15 | 626.77 |
| 2018-11-14 | 617.97 |
| 2018-11-13 | 617.29 |
| 2018-11-12 | 612.56 |
| 2018-11-09 | 607.82 |
| 2018-11-08 | 615.26 |
| 2018-11-07 | 611.20 |
| 2018-11-06 | 612.56 |
| 2018-11-05 | 606.47 |
| 2018-11-02 | 617.97 |
| 2018-11-01 | 599.02 |
| 2018-10-31 | 608.50 |
| 2018-10-30 | 599.70 |
| 2018-10-29 | 606.47 |
| 2018-10-26 | 601.05 |
| 2018-10-25 | 611.20 |
| 2018-10-24 | 614.59 |
| 2018-10-23 | 610.53 |
| 2018-10-22 | 623.38 |
| 2018-10-19 | 617.29 |
| 2018-10-18 | 617.29 |
| 2018-10-16 | 615.94 |
| 2018-10-15 | 611.20 |
| 2018-10-12 | 618.65 |
| 2018-10-11 | 621.35 |
| 2018-10-10 | 632.86 |
| 2018-10-09 | 625.41 |
| 2018-10-08 | 620.68 |
| 2018-10-05 | 624.06 |
| 2018-10-04 | 628.80 |
| 2018-10-03 | 636.24 |
| 2018-10-02 | 630.83 |
| 2018-09-28 | 637.59 |
| 2018-09-27 | 643.68 |
| 2018-09-26 | 645.04 |
| 2018-09-24 | 644.36 |
| 2018-09-21 | 647.74 |
| 2018-09-20 | 648.42 |
| 2018-09-19 | 657.22 |
| 2018-09-18 | 660.60 |
| 2018-09-17 | 661.96 |
| 2018-09-14 | 668.72 |
| 2018-09-13 | 657.90 |
| 2018-09-12 | 651.80 |
| 2018-09-11 | 648.42 |
| 2018-09-10 | 643.68 |
| 2018-09-07 | 647.74 |
| 2018-09-06 | 644.36 |
| 2018-09-05 | 643.01 |
| 2018-09-04 | 646.39 |
| 2018-09-03 | 645.71 |
| 2018-08-31 | 645.04 |
| 2018-08-30 | 646.39 |
| 2018-08-29 | 649.77 |
| 2018-08-28 | 646.39 |
| 2018-08-27 | 650.45 |
| 2018-08-24 | 647.07 |
| 2018-08-23 | 651.53 |
| 2018-08-22 | 652.87 |
| 2018-08-21 | 659.54 |
| 2018-08-20 | 670.89 |
| 2018-08-17 | 658.88 |
| 2018-08-16 | 656.87 |
| 2018-08-15 | 653.54 |
| 2018-08-14 | 650.20 |
| 2018-08-13 | 636.85 |
| 2018-08-10 | 646.86 |
| 2018-08-09 | 646.86 |
| 2018-08-08 | 650.87 |
| 2018-08-07 | 650.87 |
| 2018-08-06 | 646.86 |
| 2018-08-03 | 636.85 |
| 2018-08-02 | 632.85 |
| 2018-08-01 | 635.52 |
| 2018-07-31 | 641.52 |
| 2018-07-30 | 646.86 |
| 2018-07-27 | 650.20 |
| 2018-07-26 | 662.21 |
| 2018-07-25 | 663.55 |
| 2018-07-24 | 666.22 |
| 2018-07-23 | 664.88 |
| 2018-07-20 | 666.89 |
| 2018-07-19 | 664.88 |
| 2018-07-18 | 667.55 |
| 2018-07-17 | 668.22 |
| 2018-07-16 | 671.56 |
| 2018-07-13 | 670.22 |
| 2018-07-12 | 666.89 |
| 2018-07-11 | 666.22 |
| 2018-07-10 | 671.56 |
| 2018-07-09 | 669.55 |
| 2018-07-06 | 656.21 |
| 2018-07-05 | 654.87 |
| 2018-07-04 | 650.20 |
| 2018-07-03 | 638.85 |
| 2018-06-29 | 632.18 |
| 2018-06-28 | 632.85 |
| 2018-06-27 | 624.17 |
| 2018-06-26 | 639.52 |
| 2018-06-25 | 630.18 |
| 2018-06-22 | 628.84 |
| 2018-06-21 | 624.84 |
| 2018-06-20 | 633.51 |
| 2018-06-19 | 630.18 |
| 2018-06-15 | 639.52 |
| 2018-06-14 | 638.19 |
| 2018-06-13 | 646.86 |
| 2018-06-12 | 644.86 |
| 2018-06-11 | 640.86 |
| 2018-06-08 | 640.19 |
| 2018-06-07 | 646.86 |
| 2018-06-06 | 637.52 |
| 2018-06-05 | 630.18 |
| 2018-06-04 | 632.18 |
| 2018-06-01 | 630.84 |
| 2018-05-31 | 628.17 |
| 2018-05-30 | 622.17 |
| 2018-05-29 | 628.84 |
| 2018-05-28 | 634.18 |
| 2018-05-25 | 632.85 |
| 2018-05-24 | 631.51 |
| 2018-05-23 | 630.18 |
| 2018-05-21 | 636.85 |
| 2018-05-18 | 630.18 |
| 2018-05-17 | 627.51 |
| 2018-05-16 | 638.85 |
| 2018-05-15 | 646.19 |
| 2018-05-14 | 656.87 |
| 2018-05-11 | 665.15 |
| 2018-05-10 | 658.70 |
| 2018-05-09 | 663.22 |
| 2018-05-08 | 653.55 |
| 2018-05-07 | 650.32 |
| 2018-05-04 | 649.03 |
| 2018-05-03 | 648.39 |
| 2018-05-02 | 650.32 |
| 2018-04-30 | 653.55 |
| 2018-04-27 | 650.32 |
| 2018-04-26 | 649.68 |
| 2018-04-25 | 646.46 |
| 2018-04-24 | 656.13 |
| 2018-04-23 | 658.70 |
| 2018-04-20 | 659.99 |
| 2018-04-19 | 663.86 |
| 2018-04-18 | 659.99 |
| 2018-04-17 | 661.93 |
| 2018-04-16 | 662.57 |
| 2018-04-13 | 661.28 |
| 2018-04-12 | 662.57 |
| 2018-04-11 | 663.22 |
| 2018-04-10 | 679.33 |
| 2018-04-09 | 684.49 |
| 2018-04-06 | 683.20 |
| 2018-04-04 | 686.42 |
| 2018-04-03 | 699.31 |
| 2018-03-29 | 724.45 |
| 2018-03-28 | 723.86 |
| 2018-03-27 | 729.17 |
| 2018-03-26 | 728.58 |
| 2018-03-23 | 728.58 |
| 2018-03-22 | 725.63 |
| 2018-03-21 | 720.92 |
| 2018-03-20 | 720.33 |
| 2018-03-19 | 722.10 |
| 2018-03-16 | 739.19 |
| 2018-03-15 | 712.67 |
| 2018-03-14 | 715.02 |
| 2018-03-13 | 708.54 |
| 2018-03-12 | 710.90 |
| 2018-03-09 | 703.83 |
| 2018-03-08 | 703.83 |
| 2018-03-07 | 689.68 |
| 2018-03-06 | 698.52 |
| 2018-03-05 | 686.15 |
| 2018-03-02 | 705.60 |
| 2018-03-01 | 691.45 |
| 2018-02-28 | 684.38 |
| 2018-02-27 | 687.92 |
| 2018-02-26 | 692.04 |
| 2018-02-23 | 674.36 |
| 2018-02-22 | 670.83 |
| 2018-02-21 | 672.59 |
| 2018-02-20 | 673.77 |
| 2018-02-15 | 679.08 |
| 2018-02-14 | 676.13 |
| 2018-02-13 | 656.68 |
| 2018-02-12 | 663.16 |
| 2018-02-09 | 669.06 |
| 2018-02-08 | 677.31 |
| 2018-02-07 | 675.54 |
| 2018-02-06 | 681.43 |
| 2018-02-05 | 700.29 |
| 2018-02-02 | 715.02 |
| 2018-02-01 | 708.54 |
| 2018-01-31 | 719.74 |
| 2018-01-30 | 707.36 |
| 2018-01-29 | 695.58 |
| 2018-01-26 | 694.99 |
| 2018-01-25 | 689.09 |
| 2018-01-24 | 683.79 |
| 2018-01-23 | 683.79 |
| 2018-01-22 | 684.38 |
| 2018-01-19 | 687.92 |
| 2018-01-18 | 684.97 |
| 2018-01-17 | 677.90 |
| 2018-01-16 | 681.43 |
| 2018-01-15 | 681.43 |
| 2018-01-12 | 679.08 |
| 2018-01-11 | 679.67 |
| 2018-01-10 | 684.38 |
| 2018-01-09 | 689.68 |
| 2018-01-08 | 686.74 |
| 2018-01-05 | 684.38 |
| 2018-01-04 | 684.38 |
| 2018-01-03 | 684.97 |
| 2018-01-02 | 679.08 |
| 2017-12-29 | 677.31 |
| 2017-12-28 | 677.90 |
| 2017-12-27 | 676.13 |
| 2017-12-22 | 673.77 |
| 2017-12-21 | 669.65 |
| 2017-12-20 | 669.65 |
| 2017-12-19 | 669.06 |
| 2017-12-18 | 669.06 |
| 2017-12-15 | 669.65 |
| 2017-12-14 | 672.59 |
| 2017-12-13 | 679.08 |
| 2017-12-12 | 677.90 |
| 2017-12-11 | 677.31 |
| 2017-12-08 | 680.26 |
| 2017-12-07 | 689.68 |
| 2017-12-06 | 684.97 |
| 2017-12-05 | 689.68 |
| 2017-12-04 | 689.68 |
| 2017-12-01 | 687.33 |
| 2017-11-30 | 686.15 |
| 2017-11-29 | 689.68 |
| 2017-11-28 | 691.45 |
| 2017-11-27 | 688.51 |
| 2017-11-24 | 688.51 |
| 2017-11-23 | 688.51 |
| 2017-11-22 | 683.20 |
| 2017-11-21 | 684.97 |
| 2017-11-20 | 686.15 |
| 2017-11-17 | 683.79 |
| 2017-11-16 | 683.79 |
| 2017-11-15 | 689.68 |
| 2017-11-14 | 687.33 |
| 2017-11-13 | 687.33 |
| 2017-11-10 | 691.45 |
| 2017-11-09 | 694.40 |
| 2017-11-08 | 696.76 |
| 2017-11-07 | 694.99 |
| 2017-11-06 | 692.63 |
| 2017-11-03 | 695.58 |
| 2017-11-02 | 691.45 |
| 2017-11-01 | 694.40 |
| 2017-10-31 | 696.76 |
| 2017-10-30 | 696.76 |
| 2017-10-27 | 697.35 |
| 2017-10-26 | 696.76 |
| 2017-10-25 | 699.11 |
| 2017-10-24 | 699.11 |
| 2017-10-23 | 697.35 |
| 2017-10-20 | 699.11 |
| 2017-10-19 | 696.17 |
| 2017-10-18 | 702.65 |
| 2017-10-17 | 707.36 |
| 2017-10-16 | 708.54 |
| 2017-10-13 | 705.60 |
| 2017-10-12 | 699.70 |
| 2017-10-11 | 700.88 |
| 2017-10-10 | 699.70 |
| 2017-10-09 | 700.29 |
| 2017-10-06 | 703.83 |
| 2017-10-04 | 701.47 |
| 2017-10-03 | 698.52 |
| 2017-09-29 | 697.35 |
| 2017-09-28 | 695.58 |
| 2017-09-27 | 694.40 |
| 2017-09-26 | 694.40 |
| 2017-09-25 | 694.40 |
| 2017-09-22 | 694.99 |
| 2017-09-21 | 699.70 |
| 2017-09-20 | 700.29 |
| 2017-09-19 | 696.17 |
| 2017-09-18 | 696.17 |
| 2017-09-15 | 693.81 |
| 2017-09-14 | 697.93 |
| 2017-09-13 | 701.47 |
| 2017-09-12 | 703.24 |
| 2017-09-11 | 707.95 |
| 2017-09-08 | 706.19 |
| 2017-09-07 | 706.77 |
| 2017-09-06 | 706.77 |
| 2017-09-05 | 706.19 |
| 2017-09-04 | 705.01 |
| 2017-09-01 | 711.49 |
| 2017-08-31 | 713.26 |
| 2017-08-30 | 706.19 |
| 2017-08-29 | 701.47 |
| 2017-08-28 | 697.93 |
| 2017-08-25 | 698.52 |
| 2017-08-24 | 704.42 |
| 2017-08-22 | 699.11 |
| 2017-08-21 | 702.06 |
| 2017-08-18 | 701.47 |
| 2017-08-17 | 724.81 |
| 2017-08-16 | 724.81 |
| 2017-08-15 | 721.12 |
| 2017-08-14 | 726.92 |
| 2017-08-11 | 723.23 |
| 2017-08-10 | 723.23 |
| 2017-08-09 | 726.39 |
| 2017-08-08 | 730.08 |
| 2017-08-07 | 728.50 |
| 2017-08-04 | 717.43 |
| 2017-08-03 | 716.90 |
| 2017-08-02 | 721.12 |
| 2017-08-01 | 721.65 |
| 2017-07-31 | 715.85 |
| 2017-07-28 | 713.74 |
| 2017-07-27 | 712.69 |
| 2017-07-26 | 710.58 |
| 2017-07-25 | 711.10 |
| 2017-07-24 | 715.32 |
| 2017-07-21 | 694.77 |
| 2017-07-20 | 618.87 |
| 2017-07-19 | 621.51 |
| 2017-07-18 | 626.25 |
| 2017-07-17 | 623.09 |
| 2017-07-14 | 622.04 |
| 2017-07-13 | 625.73 |
| 2017-07-12 | 622.04 |
| 2017-07-11 | 622.56 |
| 2017-07-10 | 618.35 |
| 2017-07-07 | 616.77 |
| 2017-07-06 | 619.40 |
| 2017-07-05 | 620.45 |
| 2017-07-04 | 615.71 |
| 2017-07-03 | 618.87 |
| 2017-06-30 | 626.78 |
| 2017-06-29 | 631.52 |
| 2017-06-28 | 636.79 |
| 2017-06-27 | 643.64 |
| 2017-06-26 | 642.59 |
| 2017-06-23 | 643.64 |
| 2017-06-22 | 642.06 |
| 2017-06-21 | 639.43 |
| 2017-06-20 | 643.64 |
| 2017-06-19 | 643.12 |
| 2017-06-16 | 637.85 |
| 2017-06-15 | 638.37 |
| 2017-06-14 | 638.37 |
| 2017-06-13 | 636.79 |
| 2017-06-12 | 635.74 |
| 2017-06-09 | 642.59 |
| 2017-06-08 | 650.50 |
| 2017-06-07 | 647.33 |
| 2017-06-06 | 651.55 |
| 2017-06-05 | 649.97 |
| 2017-06-02 | 651.55 |
| 2017-06-01 | 645.75 |
| 2017-05-31 | 635.74 |
| 2017-05-29 | 631.52 |
| 2017-05-26 | 632.05 |
| 2017-05-25 | 632.05 |
| 2017-05-24 | 631.52 |
| 2017-05-23 | 628.89 |
| 2017-05-22 | 628.36 |
| 2017-05-19 | 630.47 |
| 2017-05-18 | 632.58 |
| 2017-05-17 | 629.94 |
| 2017-05-16 | 632.58 |
| 2017-05-15 | 631.52 |
| 2017-05-12 | 628.68 |
| 2017-05-11 | 631.24 |
| 2017-05-10 | 632.77 |
| 2017-05-09 | 634.82 |
| 2017-05-08 | 629.19 |
| 2017-05-05 | 626.12 |
| 2017-05-04 | 623.56 |
| 2017-05-02 | 617.41 |
| 2017-04-28 | 616.90 |
| 2017-04-27 | 612.80 |
| 2017-04-26 | 611.27 |
| 2017-04-25 | 610.24 |
| 2017-04-24 | 612.80 |
| 2017-04-21 | 591.30 |
| 2017-04-20 | 598.46 |
| 2017-04-19 | 595.39 |
| 2017-04-18 | 596.42 |
| 2017-04-13 | 601.54 |
| 2017-04-12 | 603.58 |
| 2017-04-11 | 600.00 |
| 2017-04-10 | 604.61 |
| 2017-04-07 | 604.10 |
| 2017-04-06 | 605.12 |
| 2017-04-05 | 598.46 |
| 2017-04-03 | 583.61 |
| 2017-03-31 | 586.17 |
| 2017-03-30 | 585.15 |
| 2017-03-29 | 587.71 |
| 2017-03-28 | 588.22 |
| 2017-03-27 | 586.17 |
| 2017-03-24 | 588.22 |
| 2017-03-23 | 585.66 |
| 2017-03-22 | 586.17 |
| 2017-03-21 | 597.44 |
| 2017-03-20 | 598.98 |
| 2017-03-17 | 598.46 |
| 2017-03-16 | 595.39 |
| 2017-03-15 | 590.27 |
| 2017-03-14 | 591.81 |
| 2017-03-13 | 592.32 |
| 2017-03-10 | 593.34 |
| 2017-03-09 | 593.34 |
| 2017-03-08 | 601.54 |
| 2017-03-07 | 601.02 |
| 2017-03-06 | 604.10 |
| 2017-03-03 | 606.66 |
| 2017-03-02 | 608.19 |
| 2017-03-01 | 613.83 |
| 2017-02-28 | 613.31 |
| 2017-02-27 | 615.36 |
| 2017-02-24 | 614.34 |
| 2017-02-23 | 612.29 |
| 2017-02-22 | 616.90 |
| 2017-02-21 | 612.80 |
| 2017-02-20 | 607.68 |
| 2017-02-17 | 614.85 |
| 2017-02-16 | 615.87 |
| 2017-02-15 | 621.00 |
| 2017-02-14 | 623.56 |
| 2017-02-13 | 635.33 |
| 2017-02-10 | 632.46 |
| 2017-02-09 | 623.37 |
| 2017-02-08 | 631.98 |
| 2017-02-07 | 625.76 |
| 2017-02-06 | 620.49 |
| 2017-02-03 | 620.01 |
| 2017-02-02 | 616.18 |
| 2017-02-01 | 624.80 |
| 2017-01-27 | 613.79 |
| 2017-01-26 | 594.16 |
| 2017-01-25 | 591.29 |
| 2017-01-24 | 583.63 |
| 2017-01-23 | 587.94 |
| 2017-01-20 | 587.46 |
| 2017-01-19 | 590.81 |
| 2017-01-18 | 599.43 |
| 2017-01-17 | 597.03 |
| 2017-01-16 | 594.16 |
| 2017-01-13 | 575.49 |
| 2017-01-12 | 570.70 |
| 2017-01-11 | 580.76 |
| 2017-01-10 | 580.28 |
| 2017-01-09 | 570.23 |
| 2017-01-06 | 560.65 |
| 2017-01-05 | 555.86 |
| 2017-01-04 | 557.78 |
| 2017-01-03 | 560.17 |
| 2016-12-30 | 554.43 |
| 2016-12-29 | 550.60 |
| 2016-12-28 | 551.56 |
| 2016-12-23 | 552.51 |
| 2016-12-22 | 554.43 |
| 2016-12-21 | 557.78 |
| 2016-12-20 | 558.74 |
| 2016-12-19 | 554.43 |
| 2016-12-16 | 560.65 |
| 2016-12-15 | 569.27 |
| 2016-12-14 | 578.36 |
| 2016-12-13 | 586.50 |
| 2016-12-12 | 586.98 |
| 2016-12-09 | 590.81 |
| 2016-12-08 | 594.64 |
| 2016-12-07 | 592.73 |
| 2016-12-06 | 596.08 |
| 2016-12-05 | 589.38 |
| 2016-12-02 | 586.50 |
| 2016-12-01 | 598.95 |
| 2016-11-30 | 608.52 |
| 2016-11-29 | 600.39 |
| 2016-11-28 | 599.91 |
| 2016-11-25 | 598.47 |
| 2016-11-24 | 597.99 |
| 2016-11-23 | 600.39 |
| 2016-11-22 | 598.95 |
| 2016-11-21 | 593.20 |
| 2016-11-18 | 596.08 |
| 2016-11-17 | 592.73 |
| 2016-11-16 | 589.38 |
| 2016-11-15 | 593.20 |
| 2016-11-14 | 589.85 |
| 2016-11-11 | 592.73 |
| 2016-11-10 | 606.13 |
| 2016-11-09 | 600.86 |
| 2016-11-08 | 611.40 |
| 2016-11-07 | 610.92 |
| 2016-11-04 | 605.17 |
| 2016-11-03 | 599.43 |
| 2016-11-02 | 606.61 |
| 2016-11-01 | 611.40 |
| 2016-10-31 | 598.47 |
| 2016-10-28 | 597.03 |
| 2016-10-27 | 597.51 |
| 2016-10-26 | 598.47 |
| 2016-10-25 | 600.39 |
| 2016-10-24 | 602.30 |
| 2016-10-20 | 589.38 |
| 2016-10-19 | 586.50 |
| 2016-10-18 | 589.85 |
| 2016-10-17 | 588.42 |
| 2016-10-14 | 589.38 |
| 2016-10-13 | 583.63 |
| 2016-10-12 | 584.59 |
| 2016-10-11 | 584.11 |
| 2016-10-07 | 600.86 |
| 2016-10-06 | 614.27 |
| 2016-10-05 | 615.71 |
| 2016-10-04 | 624.80 |
| 2016-10-03 | 628.63 |
| 2016-09-30 | 623.84 |
| 2016-09-29 | 640.60 |
| 2016-09-28 | 639.16 |
| 2016-09-27 | 634.85 |
| 2016-09-26 | 636.77 |
| 2016-09-23 | 635.81 |
| 2016-09-22 | 635.33 |
| 2016-09-21 | 631.02 |
| 2016-09-20 | 629.11 |
| 2016-09-19 | 625.76 |
| 2016-09-15 | 621.93 |
| 2016-09-14 | 616.66 |
| 2016-09-13 | 616.18 |
| 2016-09-12 | 622.89 |
| 2016-09-09 | 634.38 |
| 2016-09-08 | 633.90 |
| 2016-09-07 | 631.98 |
| 2016-09-06 | 625.76 |
| 2016-09-05 | 628.63 |
| 2016-09-02 | 623.37 |
| 2016-09-01 | 618.58 |
| 2016-08-31 | 610.44 |
| 2016-08-30 | 615.71 |
| 2016-08-29 | 615.23 |
| 2016-08-26 | 621.93 |
| 2016-08-25 | 625.28 |
| 2016-08-24 | 623.86 |
| 2016-08-23 | 629.07 |
| 2016-08-22 | 630.02 |
| 2016-08-19 | 630.50 |
| 2016-08-18 | 625.28 |
| 2016-08-17 | 625.75 |
| 2016-08-16 | 631.92 |
| 2016-08-15 | 634.29 |
| 2016-08-12 | 634.77 |
| 2016-08-11 | 630.50 |
| 2016-08-10 | 636.66 |
| 2016-08-09 | 628.13 |
| 2016-08-08 | 634.29 |
| 2016-08-05 | 628.13 |
| 2016-08-04 | 628.13 |
| 2016-08-03 | 630.50 |
| 2016-08-01 | 639.04 |
| 2016-07-29 | 620.54 |
| 2016-07-28 | 612.00 |
| 2016-07-27 | 614.37 |
| 2016-07-26 | 616.74 |
| 2016-07-25 | 608.20 |
| 2016-07-22 | 613.90 |
| 2016-07-21 | 610.10 |
| 2016-07-20 | 595.40 |
| 2016-07-19 | 594.45 |
| 2016-07-18 | 592.55 |
| 2016-07-15 | 586.86 |
| 2016-07-14 | 586.86 |
| 2016-07-13 | 584.49 |
| 2016-07-12 | 576.42 |
| 2016-07-11 | 568.36 |
| 2016-07-08 | 568.36 |
| 2016-07-07 | 573.58 |
| 2016-07-06 | 569.78 |
| 2016-07-05 | 568.83 |
| 2016-07-04 | 580.22 |
| 2016-06-30 | 574.05 |
| 2016-06-29 | 550.81 |
| 2016-06-28 | 541.79 |
| 2016-06-27 | 546.54 |
| 2016-06-24 | 564.09 |
| 2016-06-23 | 597.29 |
| 2016-06-22 | 593.97 |
| 2016-06-21 | 595.40 |
| 2016-06-20 | 600.61 |
| 2016-06-17 | 572.15 |
| 2016-06-16 | 575.00 |
| 2016-06-15 | 595.87 |
| 2016-06-14 | 603.46 |
| 2016-06-13 | 620.06 |
| 2016-06-10 | 634.77 |
| 2016-06-08 | 635.24 |
| 2016-06-07 | 630.97 |
| 2016-06-06 | 626.23 |
| 2016-06-03 | 616.27 |
| 2016-06-02 | 608.68 |
| 2016-06-01 | 610.10 |
| 2016-05-31 | 614.84 |
| 2016-05-30 | 618.16 |
| 2016-05-27 | 627.65 |
| 2016-05-26 | 622.43 |
| 2016-05-25 | 626.23 |
| 2016-05-24 | 621.96 |
| 2016-05-23 | 624.81 |
| 2016-05-20 | 614.37 |
| 2016-05-19 | 601.09 |
| 2016-05-18 | 594.45 |
| 2016-05-17 | 593.97 |
| 2016-05-16 | 596.15 |
| 2016-05-13 | 596.62 |
| 2016-05-12 | 591.54 |
| 2016-05-11 | 610.47 |
| 2016-05-10 | 616.01 |
| 2016-05-09 | 605.85 |
| 2016-05-06 | 605.85 |
| 2016-05-05 | 607.70 |
| 2016-05-04 | 601.69 |
| 2016-05-03 | 590.62 |
| 2016-04-29 | 582.77 |
| 2016-04-28 | 587.85 |
| 2016-04-27 | 594.31 |
| 2016-04-26 | 607.23 |
| 2016-04-25 | 617.39 |
| 2016-04-22 | 621.55 |
| 2016-04-21 | 638.63 |
| 2016-04-20 | 640.01 |
| 2016-04-19 | 647.86 |
| 2016-04-18 | 640.47 |
| 2016-04-15 | 641.86 |
| 2016-04-14 | 640.47 |
| 2016-04-13 | 639.09 |
| 2016-04-12 | 628.93 |
| 2016-04-11 | 626.16 |
| 2016-04-08 | 633.55 |
| 2016-04-07 | 629.85 |
| 2016-04-06 | 628.01 |
| 2016-04-05 | 624.78 |
| 2016-04-01 | 622.01 |
| 2016-03-31 | 632.62 |
| 2016-03-30 | 631.24 |
| 2016-03-29 | 620.16 |
| 2016-03-24 | 623.85 |
| 2016-03-23 | 622.47 |
| 2016-03-22 | 624.78 |
| 2016-03-21 | 625.70 |
| 2016-03-18 | 621.08 |
| 2016-03-17 | 616.93 |
| 2016-03-16 | 596.62 |
| 2016-03-15 | 605.39 |
| 2016-03-14 | 612.31 |
| 2016-03-11 | 601.69 |
| 2016-03-10 | 596.62 |
| 2016-03-09 | 600.77 |
| 2016-03-08 | 604.00 |
| 2016-03-07 | 599.39 |
| 2016-03-04 | 609.08 |
| 2016-03-03 | 604.46 |
| 2016-03-02 | 601.69 |
| 2016-03-01 | 585.54 |
| 2016-02-29 | 580.46 |
| 2016-02-26 | 592.00 |
| 2016-02-25 | 578.61 |
| 2016-02-24 | 587.85 |
| 2016-02-23 | 583.23 |
| 2016-02-22 | 583.69 |
| 2016-02-19 | 582.31 |
| 2016-02-18 | 578.61 |
| 2016-02-17 | 562.92 |
| 2016-02-16 | 568.46 |
| 2016-02-15 | 575.38 |
| 2016-02-12 | 565.23 |
| 2016-02-11 | 553.68 |
| 2016-02-05 | 566.15 |
| 2016-02-04 | 568.92 |
| 2016-02-03 | 557.84 |
| 2016-02-02 | 554.61 |
| 2016-02-01 | 549.99 |
| 2016-01-29 | 552.76 |
| 2016-01-28 | 540.30 |
| 2016-01-27 | 533.37 |
| 2016-01-26 | 526.91 |
| 2016-01-25 | 530.14 |
| 2016-01-22 | 522.29 |
| 2016-01-21 | 511.21 |
| 2016-01-20 | 519.06 |
| 2016-01-19 | 536.60 |
| 2016-01-18 | 535.22 |
| 2016-01-15 | 547.22 |
| 2016-01-14 | 550.45 |
| 2016-01-13 | 531.53 |
| 2016-01-12 | 520.45 |
| 2016-01-11 | 527.83 |
| 2016-01-08 | 541.68 |
| 2016-01-07 | 540.76 |
| 2016-01-06 | 545.37 |
| 2016-01-05 | 542.14 |
| 2016-01-04 | 541.68 |
| 2015-12-31 | 558.30 |
| 2015-12-30 | 552.30 |
| 2015-12-29 | 550.45 |
| 2015-12-28 | 546.76 |
| 2015-12-24 | 549.53 |
| 2015-12-23 | 546.30 |
| 2015-12-22 | 543.53 |
| 2015-12-21 | 546.30 |
| 2015-12-18 | 545.37 |
| 2015-12-17 | 547.22 |
| 2015-12-16 | 545.37 |
| 2015-12-15 | 553.68 |
| 2015-12-14 | 546.30 |
| 2015-12-11 | 546.30 |
| 2015-12-10 | 546.76 |
| 2015-12-09 | 543.07 |
| 2015-12-08 | 545.37 |
| 2015-12-07 | 543.99 |
| 2015-12-04 | 549.07 |
| 2015-12-03 | 545.37 |
| 2015-12-02 | 546.76 |
| 2015-12-01 | 544.45 |
| 2015-11-30 | 539.37 |
| 2015-11-27 | 541.22 |
| 2015-11-26 | 548.14 |
| 2015-11-25 | 551.38 |
| 2015-11-24 | 570.76 |
| 2015-11-23 | 570.76 |
| 2015-11-20 | 574.92 |
| 2015-11-19 | 574.92 |
| 2015-11-18 | 575.84 |
| 2015-11-17 | 576.30 |
| 2015-11-16 | 568.92 |
| 2015-11-13 | 572.61 |
| 2015-11-12 | 592.46 |
| 2015-11-11 | 593.85 |
| 2015-11-10 | 581.84 |
| 2015-11-09 | 591.54 |
| 2015-11-06 | 594.77 |
| 2015-11-05 | 602.62 |
| 2015-11-04 | 605.39 |
| 2015-11-03 | 604.46 |
| 2015-11-02 | 603.08 |
| 2015-10-30 | 614.16 |
| 2015-10-29 | 616.47 |
| 2015-10-28 | 622.47 |
| 2015-10-27 | 613.70 |
| 2015-10-26 | 610.00 |
| 2015-10-23 | 609.08 |
| 2015-10-22 | 604.46 |
| 2015-10-20 | 598.46 |
| 2015-10-19 | 601.23 |
| 2015-10-16 | 603.54 |
| 2015-10-15 | 601.23 |
| 2015-10-14 | 594.77 |
| 2015-10-13 | 593.85 |
| 2015-10-12 | 585.08 |
| 2015-10-09 | 585.54 |
| 2015-10-08 | 580.00 |
| 2015-10-07 | 570.76 |
| 2015-10-06 | 571.69 |
| 2015-10-05 | 585.54 |
| 2015-10-02 | 574.00 |
| 2015-09-30 | 574.92 |
| 2015-09-29 | 560.15 |
| 2015-09-25 | 572.61 |
| 2015-09-24 | 585.08 |
| 2015-09-23 | 572.15 |
| 2015-09-22 | 586.46 |
| 2015-09-21 | 583.23 |
| 2015-09-18 | 568.92 |
| 2015-09-17 | 555.53 |
| 2015-09-16 | 563.38 |
| 2015-09-15 | 553.22 |
| 2015-09-14 | 546.30 |
| 2015-09-11 | 546.30 |
| 2015-09-10 | 546.76 |
| 2015-09-09 | 560.61 |
| 2015-09-08 | 524.14 |
| 2015-09-07 | 511.21 |
| 2015-09-04 | 511.67 |
| 2015-09-02 | 500.13 |
| 2015-09-01 | 499.67 |
| 2015-08-31 | 515.83 |
| 2015-08-28 | 516.75 |
| 2015-08-27 | 523.68 |
| 2015-08-26 | 513.98 |
| 2015-08-25 | 503.83 |
| 2015-08-24 | 506.13 |
| 2015-08-21 | 530.60 |
| 2015-08-20 | 544.64 |
| 2015-08-19 | 550.12 |
| 2015-08-18 | 556.98 |
| 2015-08-17 | 566.58 |
| 2015-08-14 | 569.78 |
| 2015-08-13 | 562.92 |
| 2015-08-12 | 563.38 |
| 2015-08-11 | 559.27 |
| 2015-08-10 | 556.07 |
| 2015-08-07 | 552.41 |
| 2015-08-06 | 545.55 |
| 2015-08-05 | 567.50 |
| 2015-08-04 | 576.18 |
| 2015-08-03 | 567.04 |
| 2015-07-31 | 567.95 |
| 2015-07-30 | 547.84 |
| 2015-07-29 | 547.38 |
| 2015-07-28 | 539.15 |
| 2015-07-27 | 540.52 |
| 2015-07-24 | 552.87 |
| 2015-07-23 | 553.32 |
| 2015-07-22 | 545.09 |
| 2015-07-21 | 545.55 |
| 2015-07-20 | 550.58 |
| 2015-07-17 | 547.38 |
| 2015-07-16 | 539.61 |
| 2015-07-15 | 538.69 |
| 2015-07-14 | 545.55 |
| 2015-07-13 | 539.61 |
| 2015-07-10 | 529.55 |
| 2015-07-09 | 533.21 |
| 2015-07-08 | 506.69 |
| 2015-07-07 | 532.75 |
| 2015-07-06 | 534.58 |
| 2015-07-03 | 540.06 |
| 2015-07-02 | 540.52 |
| 2015-06-30 | 546.46 |
| 2015-06-29 | 542.35 |
| 2015-06-26 | 551.49 |
| 2015-06-25 | 560.18 |
| 2015-06-24 | 556.98 |
| 2015-06-23 | 571.15 |
| 2015-06-22 | 566.12 |
| 2015-06-19 | 567.95 |
| 2015-06-18 | 556.52 |
| 2015-06-17 | 551.95 |
| 2015-06-16 | 553.78 |
| 2015-06-15 | 553.32 |
| 2015-06-12 | 560.18 |
| 2015-06-11 | 553.32 |
| 2015-06-10 | 540.52 |
| 2015-06-09 | 535.95 |
| 2015-06-08 | 550.12 |
| 2015-06-05 | 566.12 |
| 2015-06-04 | 571.61 |
| 2015-06-03 | 572.07 |
| 2015-06-02 | 575.27 |
| 2015-06-01 | 582.13 |
| 2015-05-29 | 579.38 |
| 2015-05-28 | 572.07 |
| 2015-05-27 | 587.15 |
| 2015-05-26 | 588.07 |
| 2015-05-22 | 592.18 |
| 2015-05-21 | 593.10 |
| 2015-05-20 | 595.84 |
| 2015-05-19 | 598.13 |
| 2015-05-18 | 600.78 |
| 2015-05-15 | 599.89 |
| 2015-05-14 | 592.31 |
| 2015-05-13 | 586.97 |
| 2015-05-12 | 593.21 |
| 2015-05-11 | 592.31 |
| 2015-05-08 | 599.44 |
| 2015-05-07 | 598.11 |
| 2015-05-06 | 598.55 |
| 2015-05-05 | 600.33 |
| 2015-05-04 | 606.57 |
| 2015-04-30 | 599.00 |
| 2015-04-29 | 601.67 |
| 2015-04-28 | 599.00 |
| 2015-04-27 | 599.44 |
| 2015-04-24 | 596.77 |
| 2015-04-23 | 587.86 |
| 2015-04-22 | 587.86 |
| 2015-04-21 | 593.21 |
| 2015-04-20 | 587.41 |
| 2015-04-17 | 597.21 |
| 2015-04-16 | 603.01 |
| 2015-04-15 | 603.90 |
| 2015-04-14 | 609.69 |
| 2015-04-13 | 606.57 |
| 2015-04-10 | 611.47 |
| 2015-04-09 | 591.42 |
| 2015-04-08 | 585.19 |
| 2015-04-02 | 592.31 |
| 2015-04-01 | 599.44 |
| 2015-03-31 | 606.57 |
| 2015-03-30 | 595.43 |
| 2015-03-27 | 593.21 |
| 2015-03-26 | 585.63 |
| 2015-03-25 | 586.97 |
| 2015-03-24 | 587.41 |
| 2015-03-23 | 574.94 |
| 2015-03-20 | 569.15 |
| 2015-03-19 | 570.04 |
| 2015-03-18 | 566.92 |
| 2015-03-17 | 567.81 |
| 2015-03-16 | 562.91 |
| 2015-03-13 | 559.79 |
| 2015-03-12 | 559.79 |
| 2015-03-11 | 570.93 |
| 2015-03-10 | 570.04 |
| 2015-03-09 | 565.58 |
| 2015-03-06 | 578.06 |
| 2015-03-05 | 582.96 |
| 2015-03-04 | 580.73 |
| 2015-03-03 | 587.86 |
| 2015-03-02 | 590.98 |
| 2015-02-27 | 611.03 |
| 2015-02-26 | 610.13 |
| 2015-02-25 | 607.46 |
| 2015-02-24 | 597.21 |
| 2015-02-23 | 601.67 |
| 2015-02-18 | 598.11 |
| 2015-02-17 | 602.12 |
| 2015-02-16 | 594.99 |
| 2015-02-13 | 593.21 |
| 2015-02-12 | 603.01 |
| 2015-02-11 | 600.33 |
| 2015-02-10 | 607.02 |
| 2015-02-09 | 606.12 |
| 2015-02-06 | 603.90 |
| 2015-02-05 | 619.04 |
| 2015-02-04 | 630.63 |
| 2015-02-03 | 630.63 |
| 2015-02-02 | 628.40 |
| 2015-01-30 | 624.39 |
| 2015-01-29 | 632.85 |
| 2015-01-28 | 629.74 |
| 2015-01-27 | 623.50 |
| 2015-01-26 | 617.26 |
| 2015-01-23 | 611.92 |
| 2015-01-22 | 594.10 |
| 2015-01-21 | 593.21 |
| 2015-01-20 | 595.43 |
| 2015-01-19 | 603.45 |
| 2015-01-16 | 594.54 |
| 2015-01-15 | 598.55 |
| 2015-01-14 | 585.19 |
| 2015-01-13 | 579.84 |
| 2015-01-12 | 577.61 |
| 2015-01-09 | 568.70 |
| 2015-01-08 | 572.27 |
| 2015-01-07 | 560.68 |
| 2015-01-06 | 550.88 |
| 2015-01-05 | 553.11 |
| 2015-01-02 | 564.25 |
| 2014-12-31 | 570.48 |
| 2014-12-30 | 564.25 |
| 2014-12-29 | 571.82 |
| 2014-12-24 | 568.26 |
| 2014-12-23 | 555.34 |
| 2014-12-22 | 559.79 |
| 2014-12-19 | 557.12 |
| 2014-12-18 | 554.00 |
| 2014-12-17 | 538.41 |
| 2014-12-16 | 551.33 |
| 2014-12-15 | 565.14 |
| 2014-12-12 | 572.27 |
| 2014-12-11 | 566.47 |
| 2014-12-10 | 563.80 |
| 2014-12-09 | 554.89 |
| 2014-12-08 | 549.55 |
| 2014-12-05 | 550.44 |
| 2014-12-04 | 548.21 |
| 2014-12-03 | 547.76 |
| 2014-12-02 | 552.66 |
| 2014-12-01 | 544.64 |
| 2014-11-28 | 559.79 |
| 2014-11-27 | 552.66 |
| 2014-11-26 | 562.02 |
| 2014-11-25 | 537.52 |
| 2014-11-24 | 542.42 |
| 2014-11-21 | 543.31 |
| 2014-11-20 | 546.43 |
| 2014-11-19 | 549.10 |
| 2014-11-18 | 554.45 |
| 2014-11-17 | 566.92 |
| 2014-11-14 | 577.61 |
| 2014-11-13 | 576.72 |
| 2014-11-12 | 572.27 |
| 2014-11-11 | 576.28 |
| 2014-11-10 | 567.81 |
| 2014-11-07 | 557.12 |
| 2014-11-06 | 569.59 |
| 2014-11-05 | 571.38 |
| 2014-11-04 | 563.36 |
| 2014-11-03 | 560.68 |
| 2014-10-31 | 566.92 |
| 2014-10-30 | 562.91 |
| 2014-10-29 | 558.46 |
| 2014-10-28 | 562.91 |
| 2014-10-27 | 553.11 |
| 2014-10-24 | 546.87 |
| 2014-10-23 | 547.76 |
| 2014-10-22 | 550.44 |
| 2014-10-21 | 544.64 |
| 2014-10-20 | 543.75 |
| 2014-10-17 | 541.53 |
| 2014-10-16 | 542.86 |
| 2014-10-15 | 545.54 |
| 2014-10-14 | 542.42 |
| 2014-10-13 | 534.84 |
| 2014-10-10 | 523.71 |
| 2014-10-09 | 530.83 |
| 2014-10-08 | 523.26 |
| 2014-10-07 | 526.38 |
| 2014-10-06 | 518.36 |
| 2014-10-03 | 518.36 |
| 2014-09-30 | 511.68 |
| 2014-09-29 | 515.69 |
| 2014-09-26 | 522.37 |
| 2014-09-25 | 519.25 |
| 2014-09-24 | 522.82 |
| 2014-09-23 | 512.57 |
| 2014-09-22 | 509.90 |
| 2014-09-19 | 512.12 |
| 2014-09-18 | 515.69 |
| 2014-09-17 | 522.37 |
| 2014-09-16 | 518.81 |
| 2014-09-15 | 521.48 |
| 2014-09-12 | 532.62 |
| 2014-09-11 | 539.74 |
| 2014-09-10 | 543.31 |
| 2014-09-08 | 545.09 |
| 2014-09-05 | 556.67 |
| 2014-09-04 | 559.35 |
| 2014-09-03 | 560.24 |
| 2014-09-02 | 542.86 |
| 2014-09-01 | 546.87 |
| 2014-08-29 | 529.05 |
| 2014-08-28 | 545.09 |
| 2014-08-27 | 553.11 |
| 2014-08-26 | 552.22 |
| 2014-08-25 | 554.89 |
| 2014-08-22 | 557.39 |
| 2014-08-21 | 557.39 |
| 2014-08-20 | 557.83 |
| 2014-08-19 | 545.47 |
| 2014-08-18 | 542.38 |
| 2014-08-15 | 539.73 |
| 2014-08-14 | 531.34 |
| 2014-08-13 | 537.96 |
| 2014-08-12 | 533.10 |
| 2014-08-11 | 530.46 |
| 2014-08-08 | 524.72 |
| 2014-08-07 | 525.16 |
| 2014-08-06 | 513.24 |
| 2014-08-05 | 511.91 |
| 2014-08-04 | 512.80 |
| 2014-08-01 | 515.00 |
| 2014-07-31 | 512.35 |
| 2014-07-30 | 511.03 |
| 2014-07-29 | 504.41 |
| 2014-07-28 | 512.35 |
| 2014-07-25 | 514.12 |
| 2014-07-24 | 523.39 |
| 2014-07-23 | 518.98 |
| 2014-07-22 | 513.68 |
| 2014-07-21 | 508.82 |
| 2014-07-18 | 506.17 |
| 2014-07-17 | 507.94 |
| 2014-07-16 | 507.50 |
| 2014-07-15 | 502.64 |
| 2014-07-14 | 497.78 |
| 2014-07-11 | 500.43 |
| 2014-07-10 | 496.46 |
| 2014-07-09 | 496.02 |
| 2014-07-08 | 503.97 |
| 2014-07-07 | 501.76 |
| 2014-07-04 | 502.64 |
| 2014-07-03 | 502.20 |
| 2014-07-02 | 508.82 |
| 2014-06-30 | 498.23 |
| 2014-06-27 | 503.52 |
| 2014-06-26 | 499.99 |
| 2014-06-25 | 488.51 |
| 2014-06-24 | 487.19 |
| 2014-06-23 | 476.15 |
| 2014-06-20 | 482.77 |
| 2014-06-19 | 487.63 |
| 2014-06-18 | 489.84 |
| 2014-06-17 | 489.84 |
| 2014-06-16 | 491.60 |
| 2014-06-13 | 487.19 |
| 2014-06-12 | 480.57 |
| 2014-06-11 | 477.92 |
| 2014-06-10 | 486.75 |
| 2014-06-09 | 486.75 |
| 2014-06-06 | 486.31 |
| 2014-06-05 | 488.51 |
| 2014-06-04 | 496.90 |
| 2014-06-03 | 492.93 |
| 2014-05-30 | 496.02 |
| 2014-05-29 | 488.51 |
| 2014-05-28 | 487.19 |
| 2014-05-27 | 491.16 |
| 2014-05-26 | 492.05 |
| 2014-05-23 | 498.23 |
| 2014-05-22 | 497.34 |
| 2014-05-21 | 500.43 |
| 2014-05-20 | 499.55 |
| 2014-05-19 | 499.55 |
| 2014-05-16 | 498.26 |
| 2014-05-15 | 499.12 |
| 2014-05-14 | 499.98 |
| 2014-05-13 | 497.40 |
| 2014-05-12 | 495.26 |
| 2014-05-09 | 477.65 |
| 2014-05-08 | 468.20 |
| 2014-05-07 | 476.79 |
| 2014-05-05 | 480.65 |
| 2014-05-02 | 487.10 |
| 2014-04-30 | 475.50 |
| 2014-04-29 | 484.95 |
| 2014-04-28 | 477.22 |
| 2014-04-25 | 467.77 |
| 2014-04-24 | 481.94 |
| 2014-04-23 | 500.84 |
| 2014-04-22 | 500.84 |
| 2014-04-17 | 497.40 |
| 2014-04-16 | 500.41 |
| 2014-04-15 | 495.26 |
| 2014-04-14 | 494.40 |
| 2014-04-11 | 487.95 |
| 2014-04-10 | 494.83 |
| 2014-04-09 | 492.25 |
| 2014-04-08 | 484.95 |
| 2014-04-07 | 479.37 |
| 2014-04-04 | 486.67 |
| 2014-04-03 | 483.66 |
| 2014-04-02 | 476.79 |
| 2014-04-01 | 482.80 |
| 2014-03-31 | 477.65 |
| 2014-03-28 | 480.22 |
| 2014-03-27 | 475.07 |
| 2014-03-26 | 464.76 |
| 2014-03-25 | 454.88 |
| 2014-03-24 | 452.31 |
| 2014-03-21 | 449.30 |
| 2014-03-20 | 447.15 |
| 2014-03-19 | 448.87 |
| 2014-03-18 | 448.01 |
| 2014-03-17 | 450.16 |
| 2014-03-14 | 446.72 |
| 2014-03-13 | 448.87 |
| 2014-03-12 | 446.30 |
| 2014-03-11 | 448.44 |
| 2014-03-10 | 448.87 |
| 2014-03-07 | 455.31 |
| 2014-03-06 | 457.89 |
| 2014-03-05 | 453.60 |
| 2014-03-04 | 457.89 |
| 2014-03-03 | 456.17 |
| 2014-02-28 | 457.03 |
| 2014-02-27 | 460.04 |
| 2014-02-26 | 454.88 |
| 2014-02-25 | 439.85 |
| 2014-02-24 | 440.71 |
| 2014-02-21 | 438.99 |
| 2014-02-20 | 435.56 |
| 2014-02-19 | 434.27 |
| 2014-02-18 | 438.14 |
| 2014-02-17 | 435.13 |
| 2014-02-14 | 440.28 |
| 2014-02-13 | 432.55 |
| 2014-02-12 | 431.69 |
| 2014-02-11 | 431.26 |
| 2014-02-10 | 426.97 |
| 2014-02-07 | 420.53 |
| 2014-02-06 | 408.93 |
| 2014-02-05 | 398.62 |
| 2014-02-04 | 407.64 |
| 2014-01-30 | 400.77 |
| 2014-01-29 | 410.65 |
| 2014-01-28 | 420.96 |
| 2014-01-27 | 432.12 |
| 2014-01-24 | 435.99 |
| 2014-01-23 | 439.42 |
| 2014-01-22 | 426.54 |
| 2014-01-21 | 420.96 |
| 2014-01-20 | 421.39 |
| 2014-01-17 | 418.38 |
| 2014-01-16 | 410.65 |
| 2014-01-15 | 411.94 |
| 2014-01-14 | 414.94 |
| 2014-01-13 | 408.07 |
| 2014-01-10 | 415.37 |
| 2014-01-09 | 407.64 |
| 2014-01-08 | 409.79 |
| 2014-01-07 | 407.64 |
| 2014-01-06 | 414.51 |
| 2014-01-03 | 422.24 |
| 2014-01-02 | 430.83 |
| 2013-12-31 | 429.55 |
| 2013-12-30 | 429.55 |
| 2013-12-27 | 429.12 |
| 2013-12-24 | 427.83 |
| 2013-12-23 | 425.25 |
| 2013-12-20 | 423.96 |
| 2013-12-19 | 414.94 |
| 2013-12-18 | 421.82 |
| 2013-12-17 | 414.94 |
| 2013-12-16 | 412.37 |
| 2013-12-13 | 406.35 |
| 2013-12-12 | 414.94 |
| 2013-12-11 | 420.53 |
| 2013-12-10 | 426.11 |
| 2013-12-09 | 432.55 |
| 2013-12-06 | 430.83 |
| 2013-12-05 | 435.56 |
| 2013-12-04 | 439.42 |
| 2013-12-03 | 438.99 |
| 2013-12-02 | 444.15 |
| 2013-11-29 | 441.14 |
| 2013-11-28 | 440.28 |
| 2013-11-27 | 442.86 |
| 2013-11-26 | 440.71 |
| 2013-11-25 | 439.85 |
| 2013-11-22 | 438.99 |
| 2013-11-21 | 438.56 |
| 2013-11-20 | 439.85 |
| 2013-11-19 | 432.98 |
| 2013-11-18 | 438.99 |
| 2013-11-15 | 430.40 |
| 2013-11-14 | 428.26 |
| 2013-11-13 | 431.69 |
| 2013-11-12 | 437.28 |
| 2013-11-11 | 441.57 |
| 2013-11-08 | 440.28 |
| 2013-11-07 | 442.86 |
| 2013-11-06 | 443.29 |
| 2013-11-05 | 442.43 |
| 2013-11-04 | 450.16 |
| 2013-11-01 | 451.45 |
| 2013-10-31 | 454.88 |
| 2013-10-30 | 461.76 |
| 2013-10-29 | 462.19 |
| 2013-10-28 | 457.89 |
| 2013-10-25 | 459.61 |
| 2013-10-24 | 466.05 |
| 2013-10-23 | 470.35 |
| 2013-10-22 | 468.63 |
| 2013-10-21 | 470.35 |
| 2013-10-18 | 469.49 |
| 2013-10-17 | 472.49 |
| 2013-10-16 | 478.51 |
| 2013-10-15 | 480.22 |
| 2013-10-11 | 484.95 |
| 2013-10-10 | 480.22 |
| 2013-10-09 | 480.65 |
| 2013-10-08 | 484.95 |
| 2013-10-07 | 483.66 |
| 2013-10-04 | 483.23 |
| 2013-10-03 | 484.52 |
| 2013-10-02 | 487.53 |
| 2013-09-30 | 496.11 |
| 2013-09-27 | 481.08 |
| 2013-09-26 | 478.08 |
| 2013-09-25 | 483.23 |
| 2013-09-24 | 484.95 |
| 2013-09-23 | 484.52 |
| 2013-09-19 | 484.09 |
| 2013-09-18 | 481.08 |
| 2013-09-17 | 481.51 |
| 2013-09-16 | 474.64 |
| 2013-09-13 | 467.34 |
| 2013-09-12 | 469.06 |
| 2013-09-11 | 471.63 |
| 2013-09-10 | 478.08 |
| 2013-09-09 | 482.80 |
| 2013-09-06 | 487.10 |
| 2013-09-05 | 491.82 |
| 2013-09-04 | 481.08 |
| 2013-09-03 | 481.51 |
| 2013-09-02 | 482.80 |
| 2013-08-30 | 474.21 |
| 2013-08-29 | 467.77 |
| 2013-08-28 | 465.19 |
| 2013-08-27 | 475.50 |
| 2013-08-26 | 484.95 |
| 2013-08-23 | 476.36 |
| 2013-08-22 | 482.37 |
| 2013-08-21 | 489.18 |
| 2013-08-20 | 494.28 |
| 2013-08-19 | 505.34 |
| 2013-08-16 | 503.22 |
| 2013-08-15 | 506.62 |
| 2013-08-13 | 498.11 |
| 2013-08-12 | 495.13 |
| 2013-08-09 | 492.58 |
| 2013-08-08 | 493.43 |
| 2013-08-07 | 487.05 |
| 2013-08-06 | 498.11 |
| 2013-08-05 | 506.62 |
| 2013-08-02 | 509.17 |
| 2013-08-01 | 506.19 |
| 2013-07-31 | 492.58 |
| 2013-07-30 | 490.88 |
| 2013-07-29 | 491.30 |
| 2013-07-26 | 489.60 |
| 2013-07-25 | 489.18 |
| 2013-07-24 | 493.01 |
| 2013-07-23 | 492.58 |
| 2013-07-22 | 485.35 |
| 2013-07-19 | 484.50 |
| 2013-07-18 | 485.77 |
| 2013-07-17 | 491.30 |
| 2013-07-16 | 481.10 |
| 2013-07-15 | 484.07 |
| 2013-07-12 | 488.75 |
| 2013-07-11 | 501.09 |
| 2013-07-10 | 485.35 |
| 2013-07-09 | 483.65 |
| 2013-07-08 | 468.76 |
| 2013-07-05 | 481.10 |
| 2013-07-04 | 478.97 |
| 2013-07-03 | 466.63 |
| 2013-07-02 | 481.10 |
| 2013-06-28 | 469.18 |
| 2013-06-27 | 474.71 |
| 2013-06-26 | 467.48 |
| 2013-06-25 | 463.65 |
| 2013-06-24 | 466.21 |
| 2013-06-21 | 470.03 |
| 2013-06-20 | 465.78 |
| 2013-06-19 | 479.39 |
| 2013-06-18 | 485.35 |
| 2013-06-17 | 491.73 |
| 2013-06-14 | 474.71 |
| 2013-06-13 | 471.74 |
| 2013-06-11 | 470.03 |
| 2013-06-10 | 471.74 |
| 2013-06-07 | 469.61 |
| 2013-06-06 | 471.31 |
| 2013-06-05 | 475.57 |
| 2013-06-04 | 486.20 |
| 2013-06-03 | 488.33 |
| 2013-05-31 | 481.52 |
| 2013-05-30 | 499.81 |
| 2013-05-29 | 522.78 |
| 2013-05-28 | 535.97 |
| 2013-05-27 | 531.72 |
| 2013-05-24 | 522.78 |
| 2013-05-23 | 525.76 |
| 2013-05-22 | 528.74 |
| 2013-05-21 | 557.41 |
| 2013-05-20 | 564.48 |
| 2013-05-16 | 551.59 |
| 2013-05-15 | 547.02 |
| 2013-05-14 | 543.70 |
| 2013-05-13 | 547.02 |
| 2013-05-10 | 544.53 |
| 2013-05-09 | 541.62 |
| 2013-05-08 | 540.79 |
| 2013-05-07 | 529.99 |
| 2013-05-06 | 533.31 |
| 2013-05-03 | 530.40 |
| 2013-05-02 | 523.34 |
| 2013-04-30 | 529.99 |
| 2013-04-29 | 524.17 |
| 2013-04-26 | 519.18 |
| 2013-04-25 | 515.02 |
| 2013-04-24 | 510.87 |
| 2013-04-23 | 510.04 |
| 2013-04-22 | 512.12 |
| 2013-04-19 | 507.13 |
| 2013-04-18 | 507.13 |
| 2013-04-17 | 507.13 |
| 2013-04-16 | 512.12 |
| 2013-04-15 | 511.70 |
| 2013-04-12 | 518.35 |
| 2013-04-11 | 513.78 |
| 2013-04-10 | 514.61 |
| 2013-04-09 | 506.30 |
| 2013-04-08 | 508.38 |
| 2013-04-05 | 509.62 |
| 2013-04-03 | 519.60 |
| 2013-04-02 | 512.53 |
| 2013-03-28 | 508.79 |
| 2013-03-27 | 498.82 |
| 2013-03-26 | 495.08 |
| 2013-03-25 | 491.75 |
| 2013-03-22 | 491.75 |
| 2013-03-21 | 496.74 |
| 2013-03-20 | 491.34 |
| 2013-03-19 | 505.05 |
| 2013-03-18 | 492.17 |
| 2013-03-15 | 489.26 |
| 2013-03-14 | 498.40 |
| 2013-03-13 | 490.09 |
| 2013-03-12 | 495.91 |
| 2013-03-11 | 505.47 |
| 2013-03-08 | 504.22 |
| 2013-03-07 | 495.49 |
| 2013-03-06 | 487.60 |
| 2013-03-05 | 481.36 |
| 2013-03-04 | 478.87 |
| 2013-03-01 | 482.20 |
| 2013-02-28 | 474.72 |
| 2013-02-27 | 470.56 |
| 2013-02-26 | 489.68 |
| 2013-02-25 | 483.03 |
| 2013-02-22 | 488.43 |
| 2013-02-21 | 480.95 |
| 2013-02-20 | 492.17 |
| 2013-02-19 | 488.84 |
| 2013-02-18 | 482.61 |
| 2013-02-15 | 491.75 |
| 2013-02-14 | 483.44 |
| 2013-02-08 | 478.04 |
| 2013-02-07 | 474.30 |
| 2013-02-06 | 471.39 |
| 2013-02-05 | 462.25 |
| 2013-02-04 | 463.50 |
| 2013-02-01 | 456.85 |
| 2013-01-31 | 458.51 |
| 2013-01-30 | 454.77 |
| 2013-01-29 | 456.02 |
| 2013-01-28 | 453.52 |
| 2013-01-25 | 451.86 |
| 2013-01-24 | 449.78 |
| 2013-01-23 | 445.63 |
| 2013-01-22 | 448.12 |
| 2013-01-21 | 447.29 |
| 2013-01-18 | 444.80 |
| 2013-01-17 | 442.72 |
| 2013-01-16 | 443.96 |
| 2013-01-15 | 445.63 |
| 2013-01-14 | 444.38 |
| 2013-01-11 | 444.38 |
| 2013-01-10 | 445.21 |
| 2013-01-09 | 449.37 |
| 2013-01-08 | 445.21 |
| 2013-01-07 | 441.89 |
| 2013-01-04 | 445.21 |
| 2013-01-03 | 444.80 |
| 2013-01-02 | 456.02 |
| 2012-12-31 | 450.20 |
| 2012-12-28 | 446.87 |
| 2012-12-27 | 448.95 |
| 2012-12-24 | 446.46 |
| 2012-12-21 | 441.47 |
| 2012-12-20 | 439.81 |
| 2012-12-19 | 440.22 |
| 2012-12-18 | 446.46 |
| 2012-12-17 | 448.54 |
| 2012-12-14 | 451.44 |
| 2012-12-13 | 447.29 |
| 2012-12-12 | 454.77 |
| 2012-12-11 | 461.00 |
| 2012-12-10 | 464.33 |
| 2012-12-07 | 457.68 |
| 2012-12-06 | 465.16 |
| 2012-12-05 | 465.16 |
| 2012-12-04 | 461.42 |
| 2012-12-03 | 468.07 |
| 2012-11-30 | 466.82 |
| 2012-11-29 | 469.31 |
| 2012-11-28 | 463.91 |
| 2012-11-27 | 465.99 |
| 2012-11-26 | 466.40 |
| 2012-11-23 | 467.65 |
| 2012-11-22 | 470.98 |
| 2012-11-21 | 462.25 |
| 2012-11-20 | 462.66 |
| 2012-11-19 | 464.33 |
| 2012-11-16 | 455.60 |
| 2012-11-15 | 455.60 |
| 2012-11-14 | 453.94 |
| 2012-11-13 | 451.44 |
| 2012-11-12 | 452.69 |
| 2012-11-09 | 451.86 |
| 2012-11-08 | 454.77 |
| 2012-11-07 | 463.91 |
| 2012-11-06 | 463.50 |
| 2012-11-05 | 456.02 |
| 2012-11-02 | 453.52 |
| 2012-11-01 | 447.70 |
| 2012-10-31 | 447.70 |
| 2012-10-30 | 446.46 |
| 2012-10-29 | 445.63 |
| 2012-10-26 | 445.63 |
| 2012-10-25 | 446.46 |
| 2012-10-24 | 440.64 |
| 2012-10-22 | 435.24 |
| 2012-10-19 | 431.91 |
| 2012-10-18 | 436.07 |
| 2012-10-17 | 441.89 |
| 2012-10-16 | 443.96 |
| 2012-10-15 | 450.20 |
| 2012-10-12 | 453.11 |
| 2012-10-11 | 442.72 |
| 2012-10-10 | 451.03 |
| 2012-10-09 | 453.11 |
| 2012-10-08 | 449.37 |
| 2012-10-05 | 451.03 |
| 2012-10-04 | 455.18 |
| 2012-10-03 | 457.68 |
| 2012-09-28 | 447.29 |
| 2012-09-27 | 433.16 |
| 2012-09-26 | 434.41 |
| 2012-09-25 | 433.58 |
| 2012-09-24 | 436.07 |
| 2012-09-21 | 435.65 |
| 2012-09-20 | 439.81 |
| 2012-09-19 | 434.41 |
| 2012-09-18 | 428.59 |
| 2012-09-17 | 425.68 |
| 2012-09-14 | 421.52 |
| 2012-09-13 | 421.11 |
| 2012-09-12 | 431.50 |
| 2012-09-11 | 430.25 |
| 2012-09-10 | 427.76 |
| 2012-09-07 | 428.17 |
| 2012-09-06 | 413.21 |
| 2012-09-05 | 406.56 |
| 2012-09-04 | 406.98 |
| 2012-09-03 | 409.47 |
| 2012-08-31 | 422.36 |
| 2012-08-30 | 417.37 |
| 2012-08-29 | 407.81 |
| 2012-08-28 | 408.23 |
| 2012-08-27 | 410.72 |
| 2012-08-24 | 407.40 |
| 2012-08-23 | 411.97 |
| 2012-08-22 | 413.63 |
| 2012-08-21 | 415.71 |
| 2012-08-20 | 415.29 |
| 2012-08-17 | 411.55 |
| 2012-08-16 | 420.53 |
| 2012-08-15 | 420.94 |
| 2012-08-14 | 416.00 |
| 2012-08-13 | 409.83 |
| 2012-08-10 | 404.48 |
| 2012-08-09 | 401.60 |
| 2012-08-08 | 398.31 |
| 2012-08-07 | 402.42 |
| 2012-08-06 | 402.01 |
| 2012-08-03 | 408.18 |
| 2012-08-02 | 410.24 |
| 2012-08-01 | 405.71 |
| 2012-07-31 | 402.01 |
| 2012-07-30 | 401.60 |
| 2012-07-27 | 392.96 |
| 2012-07-26 | 388.02 |
| 2012-07-25 | 387.61 |
| 2012-07-24 | 395.43 |
| 2012-07-23 | 395.43 |
| 2012-07-20 | 397.48 |
| 2012-07-19 | 393.78 |
| 2012-07-18 | 388.02 |
| 2012-07-17 | 387.61 |
| 2012-07-16 | 381.02 |
| 2012-07-13 | 378.56 |
| 2012-07-12 | 378.14 |
| 2012-07-11 | 383.91 |
| 2012-07-10 | 383.49 |
| 2012-07-09 | 384.73 |
| 2012-07-06 | 384.73 |
| 2012-07-05 | 382.26 |
| 2012-07-04 | 382.26 |
| 2012-07-03 | 382.26 |
| 2012-06-29 | 378.14 |
| 2012-06-28 | 373.21 |
| 2012-06-27 | 376.09 |
| 2012-06-26 | 370.33 |
| 2012-06-25 | 366.21 |
| 2012-06-22 | 360.86 |
| 2012-06-21 | 365.80 |
| 2012-06-20 | 365.80 |
| 2012-06-19 | 370.33 |
| 2012-06-18 | 365.80 |
| 2012-06-15 | 360.45 |
| 2012-06-14 | 355.92 |
| 2012-06-13 | 357.98 |
| 2012-06-12 | 358.80 |
| 2012-06-11 | 355.10 |
| 2012-06-08 | 348.52 |
| 2012-06-07 | 350.99 |
| 2012-06-06 | 348.11 |
| 2012-06-05 | 348.11 |
| 2012-06-04 | 347.69 |
| 2012-06-01 | 345.23 |
| 2012-05-31 | 346.46 |
| 2012-05-30 | 342.35 |
| 2012-05-29 | 350.16 |
| 2012-05-28 | 349.34 |
| 2012-05-25 | 354.69 |
| 2012-05-24 | 361.27 |
| 2012-05-23 | 360.87 |
| 2012-05-22 | 360.47 |
| 2012-05-21 | 362.87 |
| 2012-05-18 | 364.07 |
| 2012-05-17 | 356.48 |
| 2012-05-16 | 360.08 |
| 2012-05-15 | 367.26 |
| 2012-05-14 | 363.27 |
| 2012-05-11 | 365.67 |
| 2012-05-10 | 366.47 |
| 2012-05-09 | 366.47 |
| 2012-05-08 | 369.26 |
| 2012-05-07 | 363.27 |
| 2012-05-04 | 369.26 |
| 2012-05-03 | 370.46 |
| 2012-05-02 | 368.46 |
| 2012-04-30 | 363.27 |
| 2012-04-27 | 358.88 |
| 2012-04-26 | 357.68 |
| 2012-04-25 | 356.08 |
| 2012-04-24 | 356.48 |
| 2012-04-23 | 356.48 |
| 2012-04-20 | 359.28 |
| 2012-04-19 | 362.47 |
| 2012-04-18 | 366.07 |
| 2012-04-17 | 361.67 |
| 2012-04-16 | 360.47 |
| 2012-04-13 | 356.88 |
| 2012-04-12 | 355.28 |
| 2012-04-11 | 355.68 |
| 2012-04-10 | 355.68 |
| 2012-04-05 | 357.68 |
| 2012-04-03 | 358.48 |
| 2012-04-02 | 355.68 |
| 2012-03-30 | 355.28 |
| 2012-03-29 | 355.28 |
| 2012-03-28 | 358.08 |
| 2012-03-27 | 358.08 |
| 2012-03-26 | 353.29 |
| 2012-03-23 | 350.09 |
| 2012-03-22 | 354.48 |
| 2012-03-21 | 354.08 |
| 2012-03-20 | 356.08 |
| 2012-03-19 | 360.08 |
| 2012-03-16 | 365.67 |
| 2012-03-15 | 364.47 |
| 2012-03-14 | 370.46 |
| 2012-03-13 | 375.25 |
| 2012-03-12 | 373.65 |
| 2012-03-09 | 372.46 |
| 2012-03-08 | 369.26 |
| 2012-03-07 | 358.88 |
| 2012-03-06 | 356.88 |
| 2012-03-05 | 363.67 |
| 2012-03-02 | 363.67 |
| 2012-03-01 | 362.47 |
| 2012-02-29 | 364.07 |
| 2012-02-28 | 354.08 |
| 2012-02-27 | 345.70 |
| 2012-02-24 | 348.09 |
| 2012-02-23 | 348.89 |
| 2012-02-22 | 345.30 |
| 2012-02-21 | 344.50 |
| 2012-02-20 | 343.30 |
| 2012-02-17 | 346.90 |
| 2012-02-16 | 344.10 |
| 2012-02-15 | 343.30 |
| 2012-02-14 | 342.10 |
| 2012-02-13 | 345.70 |
| 2012-02-10 | 346.90 |
| 2012-02-09 | 344.10 |
| 2012-02-08 | 348.49 |
| 2012-02-07 | 346.90 |
| 2012-02-06 | 348.09 |
| 2012-02-03 | 346.50 |
| 2012-02-02 | 346.50 |
| 2012-02-01 | 348.09 |
| 2012-01-31 | 346.90 |
| 2012-01-30 | 346.10 |
| 2012-01-27 | 336.91 |
| 2012-01-26 | 326.93 |
| 2012-01-20 | 325.73 |
| 2012-01-19 | 327.73 |
| 2012-01-18 | 331.72 |
| 2012-01-17 | 343.70 |
| 2012-01-16 | 342.90 |
| 2012-01-13 | 349.29 |
| 2012-01-12 | 351.69 |
| 2012-01-11 | 358.08 |
| 2012-01-10 | 364.47 |
| 2012-01-09 | 362.47 |
| 2012-01-06 | 360.87 |
| 2012-01-05 | 364.07 |
| 2012-01-04 | 364.07 |
| 2012-01-03 | 362.87 |
| 2011-12-30 | 358.88 |
| 2011-12-29 | 354.88 |
| 2011-12-28 | 358.88 |
| 2011-12-23 | 355.68 |
| 2011-12-22 | 354.08 |
| 2011-12-21 | 357.28 |
| 2011-12-20 | 361.27 |
| 2011-12-19 | 359.68 |
| 2011-12-16 | 354.88 |
| 2011-12-15 | 352.09 |
| 2011-12-14 | 360.08 |
| 2011-12-13 | 352.89 |
| 2011-12-12 | 352.49 |
| 2011-12-09 | 352.89 |
| 2011-12-08 | 356.48 |
| 2011-12-07 | 359.28 |
| 2011-12-06 | 353.29 |
| 2011-12-05 | 359.28 |
| 2011-12-02 | 361.67 |
| 2011-12-01 | 367.66 |
| 2011-11-30 | 360.08 |
| 2011-11-29 | 371.66 |
| 2011-11-28 | 376.05 |
| 2011-11-25 | 372.06 |
| 2011-11-24 | 376.85 |
| 2011-11-23 | 374.05 |
| 2011-11-22 | 378.85 |
| 2011-11-21 | 378.45 |
| 2011-11-18 | 374.85 |
| 2011-11-17 | 375.65 |
| 2011-11-16 | 374.85 |
| 2011-11-15 | 372.86 |
| 2011-11-14 | 376.45 |
| 2011-11-11 | 375.25 |
| 2011-11-10 | 375.65 |
| 2011-11-09 | 375.25 |
| 2011-11-08 | 372.46 |
| 2011-11-07 | 371.26 |
| 2011-11-04 | 372.06 |
| 2011-11-03 | 370.06 |
| 2011-11-02 | 378.05 |
| 2011-11-01 | 373.65 |
| 2011-10-31 | 374.05 |
| 2011-10-28 | 373.25 |
| 2011-10-27 | 368.86 |
| 2011-10-26 | 378.45 |
| 2011-10-25 | 382.44 |
| 2011-10-24 | 384.84 |
| 2011-10-21 | 380.04 |
| 2011-10-20 | 366.86 |
| 2011-10-19 | 364.07 |
| 2011-10-18 | 367.26 |
| 2011-10-17 | 362.47 |
| 2011-10-14 | 365.67 |
| 2011-10-13 | 356.08 |
| 2011-10-12 | 366.47 |
| 2011-10-11 | 374.05 |
| 2011-10-10 | 386.83 |
| 2011-10-07 | 388.43 |
| 2011-10-06 | 394.82 |
| 2011-10-04 | 392.03 |
| 2011-10-03 | 381.24 |
| 2011-09-30 | 378.05 |
| 2011-09-28 | 383.24 |
| 2011-09-27 | 391.23 |
| 2011-09-26 | 396.02 |
| 2011-09-23 | 383.64 |
| 2011-09-22 | 391.23 |
| 2011-09-21 | 398.02 |
| 2011-09-20 | 402.41 |
| 2011-09-19 | 395.22 |
| 2011-09-16 | 398.81 |
| 2011-09-15 | 409.60 |
| 2011-09-14 | 390.43 |
| 2011-09-12 | 379.64 |
| 2011-09-09 | 390.03 |
| 2011-09-08 | 386.03 |
| 2011-09-07 | 390.43 |
| 2011-09-06 | 381.24 |
| 2011-09-05 | 375.65 |
| 2011-09-02 | 385.64 |
| 2011-09-01 | 387.63 |
| 2011-08-31 | 382.44 |
| 2011-08-30 | 388.83 |
| 2011-08-29 | 395.22 |
| 2011-08-26 | 390.43 |
| 2011-08-25 | 387.23 |
| 2011-08-24 | 385.87 |
| 2011-08-23 | 385.48 |
| 2011-08-22 | 367.69 |
| 2011-08-19 | 357.01 |
| 2011-08-18 | 368.08 |
| 2011-08-17 | 369.27 |
| 2011-08-16 | 359.39 |
| 2011-08-15 | 352.67 |
| 2011-08-12 | 350.29 |
| 2011-08-11 | 353.06 |
| 2011-08-10 | 351.48 |
| 2011-08-09 | 356.62 |
| 2011-08-08 | 357.81 |
| 2011-08-05 | 364.53 |
| 2011-08-04 | 379.15 |
| 2011-08-03 | 384.29 |
| 2011-08-02 | 389.83 |
| 2011-08-01 | 396.94 |
| 2011-07-29 | 409.99 |
| 2011-07-28 | 400.50 |
| 2011-07-27 | 381.13 |
| 2011-07-26 | 377.57 |
| 2011-07-25 | 370.06 |
| 2011-07-22 | 371.25 |
| 2011-07-21 | 364.53 |
| 2011-07-20 | 371.64 |
| 2011-07-19 | 370.46 |
| 2011-07-18 | 366.90 |
| 2011-07-15 | 363.74 |
| 2011-07-14 | 360.18 |
| 2011-07-13 | 358.60 |
| 2011-07-12 | 355.83 |
| 2011-07-11 | 358.99 |
| 2011-07-08 | 362.55 |
| 2011-07-07 | 354.64 |
| 2011-07-06 | 357.81 |
| 2011-07-05 | 353.46 |
| 2011-07-04 | 361.36 |
| 2011-06-30 | 365.71 |
| 2011-06-29 | 358.60 |
| 2011-06-28 | 366.50 |
| 2011-06-27 | 362.55 |
| 2011-06-24 | 351.88 |
| 2011-06-23 | 345.15 |
| 2011-06-22 | 352.27 |
| 2011-06-21 | 344.76 |
| 2011-06-20 | 340.02 |
| 2011-06-17 | 335.27 |
| 2011-06-16 | 345.55 |
| 2011-06-15 | 350.29 |
| 2011-06-14 | 342.78 |
| 2011-06-13 | 340.41 |
| 2011-06-10 | 339.22 |
| 2011-06-09 | 342.39 |
| 2011-06-08 | 338.04 |
| 2011-06-07 | 340.41 |
| 2011-06-03 | 331.32 |
| 2011-06-02 | 336.46 |
| 2011-06-01 | 345.15 |
| 2011-05-31 | 339.22 |
| 2011-05-30 | 331.71 |
| 2011-05-27 | 331.71 |
| 2011-05-26 | 327.36 |
| 2011-05-25 | 326.18 |
| 2011-05-24 | 325.39 |
| 2011-05-23 | 323.02 |
| 2011-05-20 | 328.95 |
| 2011-05-19 | 328.55 |
| 2011-05-18 | 325.78 |
| 2011-05-17 | 324.20 |
| 2011-05-16 | 325.39 |
| 2011-05-13 | 328.95 |
| 2011-05-12 | 314.71 |
| 2011-05-11 | 315.90 |
| 2011-05-09 | 317.09 |
| 2011-05-06 | 313.53 |
| 2011-05-05 | 323.09 |
| 2011-05-04 | 323.09 |
| 2011-05-03 | 325.02 |
| 2011-04-29 | 318.09 |
| 2011-04-28 | 313.48 |
| 2011-04-27 | 314.63 |
| 2011-04-26 | 313.48 |
| 2011-04-21 | 315.79 |
| 2011-04-20 | 314.25 |
| 2011-04-19 | 315.79 |
| 2011-04-18 | 317.71 |
| 2011-04-15 | 308.09 |
| 2011-04-14 | 312.32 |
| 2011-04-13 | 313.09 |
| 2011-04-12 | 306.94 |
| 2011-04-11 | 304.25 |
| 2011-04-08 | 304.25 |
| 2011-04-07 | 306.17 |
| 2011-04-06 | 306.17 |
| 2011-04-04 | 302.32 |
| 2011-04-01 | 300.02 |
| 2011-03-31 | 300.02 |
| 2011-03-30 | 301.17 |
| 2011-03-29 | 295.79 |
| 2011-03-28 | 291.17 |
| 2011-03-25 | 288.48 |
| 2011-03-24 | 288.48 |
| 2011-03-23 | 291.17 |
| 2011-03-22 | 293.48 |
| 2011-03-21 | 291.55 |
| 2011-03-18 | 285.79 |
| 2011-03-17 | 292.71 |
| 2011-03-16 | 293.48 |
| 2011-03-15 | 293.86 |
| 2011-03-14 | 300.40 |
| 2011-03-11 | 303.48 |
| 2011-03-10 | 306.94 |
| 2011-03-09 | 302.71 |
| 2011-03-08 | 298.86 |
| 2011-03-07 | 294.63 |
| 2011-03-04 | 292.32 |
| 2011-03-03 | 294.25 |
| 2011-03-02 | 293.09 |
| 2011-03-01 | 293.86 |
| 2011-02-28 | 291.17 |
| 2011-02-25 | 294.63 |
| 2011-02-24 | 293.09 |
| 2011-02-23 | 296.17 |
| 2011-02-22 | 296.17 |
| 2011-02-21 | 301.56 |
| 2011-02-18 | 291.17 |
| 2011-02-17 | 285.02 |
| 2011-02-16 | 285.40 |
| 2011-02-15 | 284.25 |
| 2011-02-14 | 286.17 |
| 2011-02-11 | 285.40 |
| 2011-02-10 | 286.94 |
| 2011-02-09 | 284.63 |
| 2011-02-08 | 284.63 |
| 2011-02-07 | 284.25 |
| 2011-02-02 | 285.79 |
| 2011-02-01 | 283.09 |
| 2011-01-31 | 280.02 |
| 2011-01-28 | 281.17 |
| 2011-01-27 | 281.17 |
| 2011-01-26 | 279.63 |
| 2011-01-25 | 281.17 |
| 2011-01-24 | 281.94 |
| 2011-01-21 | 278.86 |
| 2011-01-20 | 281.17 |
| 2011-01-19 | 283.48 |
| 2011-01-18 | 281.17 |
| 2011-01-17 | 281.55 |
| 2011-01-14 | 280.02 |
| 2011-01-13 | 283.48 |
| 2011-01-12 | 279.63 |
| 2011-01-11 | 278.09 |
| 2011-01-10 | 278.09 |
| 2011-01-07 | 280.40 |
| 2011-01-06 | 280.79 |
| 2011-01-05 | 281.55 |
| 2011-01-04 | 281.17 |
| 2011-01-03 | 280.79 |
| 2010-12-31 | 276.94 |
| 2010-12-30 | 279.63 |
| 2010-12-29 | 279.25 |
| 2010-12-28 | 276.55 |
| 2010-12-24 | 278.09 |
| 2010-12-23 | 278.48 |
| 2010-12-22 | 280.40 |
| 2010-12-21 | 281.55 |
| 2010-12-20 | 278.09 |
| 2010-12-17 | 275.78 |
| 2010-12-16 | 278.48 |
| 2010-12-15 | 282.71 |
| 2010-12-14 | 285.79 |
| 2010-12-13 | 288.48 |
| 2010-12-10 | 284.63 |
| 2010-12-09 | 284.25 |
| 2010-12-08 | 282.32 |
| 2010-12-07 | 284.63 |
| 2010-12-06 | 284.63 |
| 2010-12-03 | 282.71 |
| 2010-12-02 | 284.25 |
| 2010-12-01 | 284.63 |
| 2010-11-30 | 284.25 |
| 2010-11-29 | 285.02 |
| 2010-11-26 | 281.94 |
| 2010-11-25 | 284.25 |
| 2010-11-24 | 284.25 |
| 2010-11-23 | 282.71 |
| 2010-11-22 | 285.40 |
| 2010-11-19 | 283.86 |
| 2010-11-18 | 284.25 |
| 2010-11-17 | 284.25 |
| 2010-11-16 | 286.17 |
| 2010-11-15 | 291.17 |
| 2010-11-12 | 297.71 |
| 2010-11-11 | 295.02 |
| 2010-11-10 | 290.79 |
| 2010-11-09 | 290.79 |
| 2010-11-08 | 289.63 |
| 2010-11-05 | 287.71 |
| 2010-11-04 | 290.40 |
| 2010-11-03 | 290.40 |
| 2010-11-02 | 284.25 |
| 2010-11-01 | 286.17 |
| 2010-10-29 | 278.86 |
| 2010-10-28 | 276.17 |
| 2010-10-27 | 275.40 |
| 2010-10-26 | 283.86 |
| 2010-10-25 | 289.63 |
| 2010-10-22 | 280.40 |
| 2010-10-21 | 283.09 |
| 2010-10-20 | 283.86 |
| 2010-10-19 | 279.25 |
| 2010-10-18 | 273.86 |
| 2010-10-15 | 274.63 |
| 2010-10-14 | 277.71 |
| 2010-10-13 | 278.48 |
| 2010-10-12 | 271.55 |
| 2010-10-11 | 270.78 |
| 2010-10-08 | 270.40 |
| 2010-10-07 | 266.17 |
| 2010-10-06 | 263.48 |
| 2010-10-05 | 261.94 |
| 2010-10-04 | 261.94 |
| 2010-09-30 | 262.71 |
| 2010-09-29 | 264.63 |
| 2010-09-28 | 262.32 |
| 2010-09-27 | 265.40 |
| 2010-09-24 | 266.55 |
| 2010-09-22 | 268.86 |
| 2010-09-21 | 264.63 |
| 2010-09-20 | 268.48 |
| 2010-09-17 | 270.40 |
| 2010-09-16 | 267.71 |
| 2010-09-15 | 269.63 |
| 2010-09-14 | 266.94 |
| 2010-09-13 | 272.71 |
| 2010-09-10 | 268.86 |
| 2010-09-09 | 267.32 |
| 2010-09-08 | 268.09 |
| 2010-09-07 | 271.55 |
| 2010-09-06 | 267.71 |
| 2010-09-03 | 263.86 |
| 2010-09-02 | 263.48 |
| 2010-09-01 | 265.02 |
| 2010-08-31 | 263.48 |
| 2010-08-30 | 263.48 |
| 2010-08-27 | 261.94 |
| 2010-08-26 | 258.86 |
| 2010-08-25 | 259.86 |
| 2010-08-24 | 259.86 |
| 2010-08-23 | 263.66 |
| 2010-08-20 | 260.24 |
| 2010-08-19 | 259.48 |
| 2010-08-18 | 260.24 |
| 2010-08-17 | 261.38 |
| 2010-08-16 | 258.72 |
| 2010-08-13 | 256.07 |
| 2010-08-12 | 257.58 |
| 2010-08-11 | 260.24 |
| 2010-08-10 | 258.72 |
| 2010-08-09 | 259.10 |
| 2010-08-06 | 256.82 |
| 2010-08-05 | 256.44 |
| 2010-08-04 | 261.38 |
| 2010-08-03 | 257.96 |
| 2010-08-02 | 259.86 |
| 2010-07-30 | 257.20 |
| 2010-07-29 | 254.93 |
| 2010-07-28 | 253.79 |
| 2010-07-27 | 251.51 |
| 2010-07-26 | 254.55 |
| 2010-07-23 | 254.17 |
| 2010-07-22 | 256.07 |
| 2010-07-21 | 250.75 |
| 2010-07-20 | 252.65 |
| 2010-07-19 | 250.37 |
| 2010-07-16 | 252.65 |
| 2010-07-15 | 250.37 |
| 2010-07-14 | 251.13 |
| 2010-07-13 | 251.89 |
| 2010-07-12 | 253.41 |
| 2010-07-09 | 251.51 |
| 2010-07-08 | 249.23 |
| 2010-07-07 | 249.61 |
| 2010-07-06 | 251.89 |
| 2010-07-05 | 249.23 |
| 2010-07-02 | 249.23 |
| 2010-06-30 | 252.65 |
| 2010-06-29 | 250.75 |
| 2010-06-28 | 251.13 |
| 2010-06-25 | 251.51 |
| 2010-06-24 | 249.61 |
| 2010-06-23 | 248.85 |
| 2010-06-22 | 247.71 |
| 2010-06-21 | 248.85 |
| 2010-06-18 | 250.75 |
| 2010-06-17 | 249.23 |
| 2010-06-15 | 251.13 |
| 2010-06-14 | 251.51 |
| 2010-06-11 | 251.89 |
| 2010-06-10 | 250.37 |
| 2010-06-09 | 249.23 |
| 2010-06-08 | 249.99 |
| 2010-06-07 | 247.71 |
| 2010-06-04 | 247.33 |
| 2010-06-03 | 251.89 |
| 2010-06-02 | 250.37 |
| 2010-06-01 | 253.03 |
| 2010-05-31 | 251.89 |
| 2010-05-28 | 249.61 |
| 2010-05-27 | 253.03 |
| 2010-05-26 | 256.82 |
| 2010-05-25 | 262.14 |
| 2010-05-24 | 262.90 |
| 2010-05-20 | 268.97 |
| 2010-05-19 | 264.42 |
| 2010-05-18 | 259.10 |
| 2010-05-17 | 248.47 |
| 2010-05-14 | 242.78 |
| 2010-05-13 | 241.64 |
| 2010-05-12 | 241.26 |
| 2010-05-11 | 239.74 |
| 2010-05-10 | 240.12 |
| 2010-05-07 | 242.78 |
| 2010-05-06 | 246.58 |
| 2010-05-05 | 248.47 |
| 2010-05-04 | 244.30 |
| 2010-05-03 | 249.99 |
| 2010-04-30 | 248.47 |
| 2010-04-29 | 249.23 |
| 2010-04-28 | 252.27 |
| 2010-04-27 | 257.96 |
| 2010-04-26 | 264.87 |
| 2010-04-23 | 257.88 |
| 2010-04-22 | 254.93 |
| 2010-04-21 | 247.57 |
| 2010-04-20 | 243.89 |
| 2010-04-19 | 245.36 |
| 2010-04-16 | 242.78 |
| 2010-04-15 | 242.41 |
| 2010-04-14 | 240.57 |
| 2010-04-13 | 244.25 |
| 2010-04-12 | 240.20 |
| 2010-04-09 | 242.04 |
| 2010-04-08 | 237.99 |
| 2010-04-07 | 240.94 |
| 2010-04-01 | 242.04 |
| 2010-03-31 | 239.10 |
| 2010-03-30 | 237.26 |
| 2010-03-29 | 240.20 |
| 2010-03-26 | 237.63 |
| 2010-03-25 | 233.58 |
| 2010-03-24 | 235.05 |
| 2010-03-23 | 234.68 |
| 2010-03-22 | 233.21 |
| 2010-03-19 | 235.79 |
| 2010-03-18 | 232.47 |
| 2010-03-17 | 236.89 |
| 2010-03-16 | 235.42 |
| 2010-03-15 | 234.68 |
| 2010-03-12 | 233.94 |
| 2010-03-11 | 233.21 |
| 2010-03-10 | 236.89 |
| 2010-03-09 | 234.68 |
| 2010-03-08 | 232.47 |
| 2010-03-05 | 230.26 |
| 2010-03-04 | 228.42 |
| 2010-03-03 | 223.64 |
| 2010-03-02 | 231.74 |
| 2010-03-01 | 226.95 |
| 2010-02-26 | 219.95 |
| 2010-02-25 | 219.22 |
| 2010-02-24 | 221.43 |
| 2010-02-23 | 220.69 |
| 2010-02-22 | 218.85 |
| 2010-02-19 | 218.85 |
| 2010-02-18 | 218.85 |
| 2010-02-17 | 219.22 |
| 2010-02-12 | 219.95 |
| 2010-02-11 | 221.43 |
| 2010-02-10 | 221.43 |
| 2010-02-09 | 221.43 |
| 2010-02-08 | 220.32 |
| 2010-02-05 | 217.01 |
| 2010-02-04 | 216.27 |
| 2010-02-03 | 217.01 |
| 2010-02-02 | 216.64 |
| 2010-02-01 | 218.85 |
| 2010-01-29 | 219.95 |
| 2010-01-28 | 217.38 |
| 2010-01-27 | 218.11 |
| 2010-01-26 | 221.06 |
| 2010-01-25 | 219.95 |
| 2010-01-22 | 215.90 |
| 2010-01-21 | 215.54 |
| 2010-01-20 | 213.33 |
| 2010-01-19 | 214.80 |
| 2010-01-18 | 215.54 |
| 2010-01-15 | 217.38 |
| 2010-01-14 | 218.11 |
| 2010-01-13 | 218.11 |
| 2010-01-12 | 218.85 |
| 2010-01-11 | 217.38 |
| 2010-01-08 | 215.90 |
| 2010-01-07 | 215.17 |
| 2010-01-06 | 214.06 |
| 2010-01-05 | 215.54 |
| 2010-01-04 | 213.33 |
| 2009-12-31 | 210.75 |
| 2009-12-30 | 211.12 |
| 2009-12-29 | 210.38 |
| 2009-12-28 | 210.75 |
| 2009-12-24 | 210.38 |
| 2009-12-23 | 210.75 |
| 2009-12-22 | 209.28 |
| 2009-12-21 | 207.80 |
| 2009-12-18 | 209.64 |
| 2009-12-17 | 208.54 |
| 2009-12-16 | 209.64 |
| 2009-12-15 | 209.28 |
| 2009-12-14 | 211.85 |
| 2009-12-11 | 211.12 |
| 2009-12-10 | 210.38 |
| 2009-12-09 | 208.17 |
| 2009-12-08 | 210.38 |
| 2009-12-07 | 208.91 |
| 2009-12-04 | 210.38 |
| 2009-12-03 | 210.75 |
| 2009-12-02 | 209.64 |
| 2009-12-01 | 209.28 |
| 2009-11-30 | 210.01 |
| 2009-11-27 | 206.70 |
| 2009-11-26 | 208.91 |
| 2009-11-25 | 208.54 |
| 2009-11-24 | 208.17 |
| 2009-11-23 | 211.12 |
| 2009-11-20 | 210.01 |
| 2009-11-19 | 208.17 |
| 2009-11-18 | 207.43 |
| 2009-11-17 | 209.28 |
| 2009-11-16 | 211.48 |
| 2009-11-13 | 210.75 |
| 2009-11-12 | 208.54 |
| 2009-11-11 | 208.54 |
| 2009-11-10 | 208.17 |
| 2009-11-09 | 207.80 |
| 2009-11-06 | 206.33 |
| 2009-11-05 | 204.12 |
| 2009-11-04 | 207.07 |
| 2009-11-03 | 203.38 |
| 2009-11-02 | 204.49 |
| 2009-10-30 | 206.33 |
| 2009-10-29 | 205.96 |
| 2009-10-28 | 206.33 |
| 2009-10-27 | 205.96 |
| 2009-10-23 | 207.07 |
| 2009-10-22 | 205.96 |
| 2009-10-21 | 207.80 |
| 2009-10-20 | 208.91 |
| 2009-10-19 | 210.01 |
| 2009-10-16 | 211.48 |
| 2009-10-15 | 210.01 |
| 2009-10-14 | 210.75 |
| 2009-10-13 | 209.28 |
| 2009-10-12 | 208.54 |
| 2009-10-09 | 208.91 |
| 2009-10-08 | 210.01 |
| 2009-10-07 | 211.48 |
| 2009-10-06 | 206.70 |
| 2009-10-05 | 209.28 |
| 2009-10-02 | 208.17 |
| 2009-09-30 | 212.96 |
| 2009-09-29 | 209.64 |
| 2009-09-28 | 211.48 |
| 2009-09-25 | 212.96 |
| 2009-09-24 | 212.96 |
| 2009-09-23 | 214.43 |
| 2009-09-22 | 215.90 |
| 2009-09-21 | 212.59 |
| 2009-09-18 | 212.59 |
| 2009-09-17 | 214.80 |
| 2009-09-16 | 213.69 |
| 2009-09-15 | 213.33 |
| 2009-09-14 | 214.06 |
| 2009-09-11 | 213.69 |
| 2009-09-10 | 212.96 |
| 2009-09-09 | 213.33 |
| 2009-09-08 | 217.01 |
| 2009-09-07 | 214.80 |
| 2009-09-04 | 216.27 |
| 2009-09-03 | 215.90 |
| 2009-09-02 | 217.97 |
| 2009-09-01 | 217.24 |
| 2009-08-31 | 214.34 |
| 2009-08-28 | 218.69 |
| 2009-08-27 | 217.24 |
| 2009-08-26 | 215.79 |
| 2009-08-25 | 216.88 |
| 2009-08-24 | 216.51 |
| 2009-08-21 | 214.34 |
| 2009-08-20 | 214.70 |
| 2009-08-19 | 209.98 |
| 2009-08-18 | 212.16 |
| 2009-08-17 | 211.07 |
| 2009-08-14 | 212.52 |
| 2009-08-13 | 213.61 |
| 2009-08-12 | 211.43 |
| 2009-08-11 | 214.34 |
| 2009-08-10 | 213.25 |
| 2009-08-07 | 211.07 |
| 2009-08-06 | 212.16 |
| 2009-08-05 | 206.35 |
| 2009-08-04 | 207.44 |
| 2009-08-03 | 209.25 |
| 2009-07-31 | 210.34 |
| 2009-07-30 | 211.79 |
| 2009-07-29 | 207.08 |
| 2009-07-28 | 212.16 |
| 2009-07-27 | 210.34 |
| 2009-07-24 | 205.99 |
| 2009-07-23 | 207.44 |
| 2009-07-22 | 205.99 |
| 2009-07-21 | 206.35 |
| 2009-07-20 | 205.99 |
| 2009-07-17 | 208.53 |
| 2009-07-16 | 209.98 |
| 2009-07-15 | 211.79 |
| 2009-07-14 | 211.79 |
| 2009-07-13 | 209.25 |
| 2009-07-10 | 208.89 |
| 2009-07-09 | 208.89 |
| 2009-07-08 | 209.25 |
| 2009-07-07 | 208.89 |
| 2009-07-06 | 208.16 |
| 2009-07-03 | 208.16 |
| 2009-07-02 | 208.89 |
| 2009-06-30 | 212.88 |
| 2009-06-29 | 214.70 |
| 2009-06-26 | 217.24 |
| 2009-06-25 | 216.51 |
| 2009-06-24 | 215.79 |
| 2009-06-23 | 213.97 |
| 2009-06-22 | 211.07 |
| 2009-06-19 | 217.60 |
| 2009-06-18 | 216.88 |
| 2009-06-17 | 217.97 |
| 2009-06-16 | 209.62 |
| 2009-06-15 | 205.26 |
| 2009-06-12 | 205.99 |
| 2009-06-11 | 207.80 |
| 2009-06-10 | 210.34 |
| 2009-06-09 | 204.54 |
| 2009-06-08 | 201.27 |
| 2009-06-05 | 200.91 |
| 2009-06-04 | 201.99 |
| 2009-06-03 | 201.63 |
| 2009-06-02 | 203.08 |
| 2009-06-01 | 201.99 |
| 2009-05-29 | 202.72 |
| 2009-05-27 | 204.90 |
| 2009-05-26 | 203.45 |
| 2009-05-25 | 204.54 |
| 2009-05-22 | 205.62 |
| 2009-05-21 | 207.08 |
| 2009-05-20 | 204.54 |
| 2009-05-19 | 205.26 |
| 2009-05-18 | 210.34 |
| 2009-05-15 | 207.44 |
| 2009-05-14 | 208.16 |
| 2009-05-13 | 204.90 |
| 2009-05-12 | 207.80 |
| 2009-05-11 | 205.26 |
| 2009-05-08 | 207.44 |
| 2009-05-07 | 209.62 |
| 2009-05-06 | 213.97 |
| 2009-05-05 | 215.79 |
| 2009-05-04 | 218.40 |
| 2009-04-30 | 221.56 |
| 2009-04-29 | 221.91 |
| 2009-04-28 | 222.26 |
| 2009-04-27 | 222.26 |
| 2009-04-24 | 222.96 |
| 2009-04-23 | 222.96 |
| 2009-04-22 | 222.61 |
| 2009-04-21 | 227.18 |
| 2009-04-20 | 220.51 |
| 2009-04-17 | 219.10 |
| 2009-04-16 | 219.10 |
| 2009-04-15 | 218.75 |
| 2009-04-14 | 219.10 |
| 2009-04-09 | 222.26 |
| 2009-04-08 | 222.61 |
| 2009-04-07 | 219.80 |
| 2009-04-06 | 217.70 |
| 2009-04-03 | 212.08 |
| 2009-04-02 | 219.80 |
| 2009-04-01 | 220.51 |
| 2009-03-31 | 222.96 |
| 2009-03-30 | 224.72 |
| 2009-03-27 | 220.51 |
| 2009-03-26 | 228.93 |
| 2009-03-25 | 233.14 |
| 2009-03-24 | 229.63 |
| 2009-03-23 | 237.01 |
| 2009-03-20 | 228.58 |
| 2009-03-19 | 229.63 |
| 2009-03-18 | 229.63 |
| 2009-03-17 | 232.79 |
| 2009-03-16 | 224.37 |
| 2009-03-13 | 226.47 |
| 2009-03-12 | 220.16 |
| 2009-03-11 | 218.05 |
| 2009-03-10 | 224.37 |
| 2009-03-09 | 216.29 |
| 2009-03-06 | 218.75 |
| 2009-03-05 | 222.96 |
| 2009-03-04 | 225.42 |
| 2009-03-03 | 222.96 |
| 2009-03-02 | 228.93 |
| 2009-02-27 | 237.01 |
| 2009-02-26 | 230.34 |
| 2009-02-25 | 239.46 |
| 2009-02-24 | 240.52 |
| 2009-02-23 | 229.99 |
| 2009-02-20 | 221.21 |
| 2009-02-19 | 224.72 |
| 2009-02-18 | 226.47 |
| 2009-02-17 | 224.37 |
| 2009-02-16 | 229.99 |
| 2009-02-13 | 218.75 |
| 2009-02-12 | 210.33 |
| 2009-02-11 | 210.33 |
| 2009-02-10 | 208.92 |
| 2009-02-09 | 208.92 |
| 2009-02-06 | 213.49 |
| 2009-02-05 | 205.76 |
| 2009-02-04 | 208.92 |
| 2009-02-03 | 208.92 |
| 2009-02-02 | 211.38 |
| 2009-01-30 | 220.86 |
| 2009-01-29 | 222.26 |
| 2009-01-23 | 214.89 |
| 2009-01-22 | 215.94 |
| 2009-01-21 | 222.61 |
| 2009-01-20 | 210.33 |
| 2009-01-19 | 212.43 |
| 2009-01-16 | 209.98 |
| 2009-01-15 | 198.39 |
| 2009-01-14 | 202.95 |
| 2009-01-13 | 203.66 |
| 2009-01-12 | 205.41 |
| 2009-01-09 | 195.58 |
| 2009-01-08 | 195.58 |
| 2009-01-07 | 188.56 |
| 2009-01-06 | 195.23 |
| 2009-01-05 | 194.53 |
| 2009-01-02 | 200.15 |
| 2008-12-31 | 205.41 |
| 2008-12-30 | 201.90 |
| 2008-12-29 | 201.90 |
| 2008-12-24 | 189.26 |
| 2008-12-23 | 188.21 |
| 2008-12-22 | 184.35 |
| 2008-12-19 | 180.84 |
| 2008-12-18 | 192.42 |
| 2008-12-17 | 195.58 |
| 2008-12-16 | 205.76 |
| 2008-12-15 | 203.66 |
| 2008-12-12 | 195.23 |
| 2008-12-11 | 197.34 |
| 2008-12-10 | 204.36 |
| 2008-12-09 | 208.22 |
| 2008-12-08 | 213.13 |
| 2008-12-05 | 203.31 |
| 2008-12-04 | 197.34 |
| 2008-12-03 | 205.41 |
| 2008-12-02 | 195.58 |
| 2008-12-01 | 202.60 |
| 2008-11-28 | 205.41 |
| 2008-11-27 | 201.90 |
| 2008-11-26 | 208.92 |
| 2008-11-25 | 211.03 |
| 2008-11-24 | 198.74 |
| 2008-11-21 | 198.39 |
| 2008-11-20 | 187.86 |
| 2008-11-19 | 192.77 |
| 2008-11-18 | 194.88 |
| 2008-11-17 | 204.71 |
| 2008-11-14 | 200.50 |
| 2008-11-13 | 192.77 |
| 2008-11-12 | 197.69 |
| 2008-11-11 | 199.09 |
| 2008-11-10 | 214.19 |
| 2008-11-07 | 222.96 |
| 2008-11-06 | 194.88 |
| 2008-11-05 | 189.26 |
| 2008-11-04 | 206.82 |
| 2008-11-03 | 206.11 |
| 2008-10-31 | 189.61 |
| 2008-10-30 | 209.27 |
| 2008-10-29 | 187.86 |
| 2008-10-28 | 180.84 |
| 2008-10-27 | 162.23 |
| 2008-10-24 | 192.77 |
| 2008-10-23 | 198.04 |
| 2008-10-22 | 198.39 |
| 2008-10-21 | 207.87 |
| 2008-10-20 | 211.73 |
| 2008-10-17 | 190.67 |
| 2008-10-16 | 195.93 |
| 2008-10-15 | 195.93 |
| 2008-10-14 | 207.52 |
| 2008-10-13 | 229.99 |
| 2008-10-10 | 211.03 |
| 2008-10-09 | 225.77 |
| 2008-10-08 | 218.40 |
| 2008-10-06 | 237.71 |
| 2008-10-03 | 238.41 |
| 2008-10-02 | 248.94 |
| 2008-09-30 | 240.52 |
| 2008-09-29 | 226.83 |
| 2008-09-26 | 232.44 |
| 2008-09-25 | 234.90 |
| 2008-09-24 | 229.99 |
| 2008-09-23 | 225.42 |
| 2008-09-22 | 226.47 |
| 2008-09-19 | 233.85 |
| 2008-09-18 | 238.41 |
| 2008-09-17 | 245.08 |
| 2008-09-16 | 243.68 |
| 2008-09-12 | 248.24 |
| 2008-09-11 | 250.35 |
| 2008-09-10 | 256.31 |
| 2008-09-09 | 255.26 |
| 2008-09-08 | 251.61 |
| 2008-09-05 | 244.67 |
| 2008-09-04 | 240.51 |
| 2008-09-03 | 246.06 |
| 2008-09-02 | 246.06 |
| 2008-09-01 | 246.76 |
| 2008-08-29 | 245.02 |
| 2008-08-28 | 241.90 |
| 2008-08-27 | 242.94 |
| 2008-08-26 | 241.21 |
| 2008-08-25 | 243.29 |
| 2008-08-21 | 242.59 |
| 2008-08-20 | 253.69 |
| 2008-08-19 | 250.22 |
| 2008-08-18 | 250.57 |
| 2008-08-15 | 246.76 |
| 2008-08-14 | 252.65 |
| 2008-08-13 | 245.37 |
| 2008-08-12 | 246.76 |
| 2008-08-11 | 247.10 |
| 2008-08-08 | 234.62 |
| 2008-08-07 | 228.03 |
| 2008-08-05 | 222.14 |
| 2008-08-04 | 218.32 |
| 2008-08-01 | 217.63 |
| 2008-07-31 | 214.85 |
| 2008-07-30 | 216.93 |
| 2008-07-29 | 219.71 |
| 2008-07-28 | 220.40 |
| 2008-07-25 | 217.97 |
| 2008-07-24 | 215.55 |
| 2008-07-23 | 216.59 |
| 2008-07-22 | 217.28 |
| 2008-07-21 | 217.97 |
| 2008-07-18 | 217.63 |
| 2008-07-17 | 212.77 |
| 2008-07-16 | 217.63 |
| 2008-07-15 | 216.59 |
| 2008-07-14 | 219.01 |
| 2008-07-11 | 221.44 |
| 2008-07-10 | 220.75 |
| 2008-07-09 | 222.83 |
| 2008-07-08 | 219.71 |
| 2008-07-07 | 224.56 |
| 2008-07-04 | 224.22 |
| 2008-07-03 | 224.56 |
| 2008-07-02 | 220.40 |
| 2008-06-30 | 223.52 |
| 2008-06-27 | 223.87 |
| 2008-06-26 | 224.22 |
| 2008-06-25 | 225.60 |
| 2008-06-24 | 228.03 |
| 2008-06-23 | 228.72 |
| 2008-06-20 | 227.68 |
| 2008-06-19 | 222.48 |
| 2008-06-18 | 225.60 |
| 2008-06-17 | 229.42 |
| 2008-06-16 | 231.50 |
| 2008-06-13 | 225.60 |
| 2008-06-12 | 234.97 |
| 2008-06-11 | 228.03 |
| 2008-06-10 | 225.60 |
| 2008-06-06 | 230.46 |
| 2008-06-05 | 239.47 |
| 2008-06-04 | 233.58 |
| 2008-06-03 | 229.42 |
| 2008-06-02 | 223.52 |
| 2008-05-30 | 226.64 |
| 2008-05-29 | 228.72 |
| 2008-05-28 | 225.95 |
| 2008-05-27 | 224.56 |
| 2008-05-26 | 222.14 |
| 2008-05-23 | 213.47 |
| 2008-05-22 | 214.16 |
| 2008-05-21 | 216.93 |
| 2008-05-20 | 211.04 |
| 2008-05-19 | 213.81 |
| 2008-05-16 | 215.55 |
| 2008-05-15 | 219.71 |
| 2008-05-14 | 222.48 |
| 2008-05-13 | 225.95 |
| 2008-05-09 | 218.67 |
| 2008-05-08 | 214.85 |
| 2008-05-07 | 213.47 |
| 2008-05-06 | 225.95 |
| 2008-05-05 | 226.09 |
| 2008-05-02 | 227.77 |
| 2008-04-30 | 229.12 |
| 2008-04-29 | 228.44 |
| 2008-04-28 | 223.73 |
| 2008-04-25 | 222.39 |
| 2008-04-24 | 222.72 |
| 2008-04-23 | 226.43 |
| 2008-04-22 | 231.14 |
| 2008-04-21 | 231.47 |
| 2008-04-18 | 228.44 |
| 2008-04-17 | 229.79 |
| 2008-04-16 | 229.45 |
| 2008-04-15 | 233.49 |
| 2008-04-14 | 229.79 |
| 2008-04-11 | 233.83 |
| 2008-04-10 | 229.79 |
| 2008-04-09 | 227.77 |
| 2008-04-08 | 217.34 |
| 2008-04-07 | 219.02 |
| 2008-04-03 | 216.33 |
| 2008-04-02 | 217.68 |
| 2008-04-01 | 227.43 |
| 2008-03-31 | 230.80 |
| 2008-03-28 | 234.17 |
| 2008-03-27 | 232.48 |
| 2008-03-26 | 229.79 |
| 2008-03-25 | 232.15 |
| 2008-03-20 | 239.21 |
| 2008-03-19 | 241.23 |
| 2008-03-18 | 248.30 |
| 2008-03-17 | 242.58 |
| 2008-03-14 | 231.81 |
| 2008-03-13 | 212.96 |
| 2008-03-12 | 220.03 |
| 2008-03-11 | 215.32 |
| 2008-03-10 | 199.50 |
| 2008-03-07 | 189.41 |
| 2008-03-06 | 201.52 |
| 2008-03-05 | 204.89 |
| 2008-03-04 | 199.50 |
| 2008-03-03 | 198.16 |
| 2008-02-29 | 198.83 |
| 2008-02-28 | 202.20 |
| 2008-02-27 | 206.23 |
| 2008-02-26 | 205.22 |
| 2008-02-25 | 209.94 |
| 2008-02-22 | 207.24 |
| 2008-02-21 | 196.47 |
| 2008-02-20 | 196.81 |
| 2008-02-19 | 203.88 |
| 2008-02-18 | 208.25 |
| 2008-02-15 | 204.89 |
| 2008-02-14 | 202.53 |
| 2008-02-13 | 197.15 |
| 2008-02-12 | 195.47 |
| 2008-02-11 | 190.42 |
| 2008-02-06 | 196.81 |
| 2008-02-05 | 203.54 |
| 2008-02-04 | 201.86 |
| 2008-02-01 | 199.84 |
| 2008-01-31 | 199.17 |
| 2008-01-30 | 197.15 |
| 2008-01-29 | 194.12 |
| 2008-01-28 | 188.73 |
| 2008-01-25 | 193.78 |
| 2008-01-24 | 186.04 |
| 2008-01-23 | 199.50 |
| 2008-01-22 | 191.09 |
| 2008-01-21 | 194.12 |
| 2008-01-18 | 206.23 |
| 2008-01-17 | 202.87 |
| 2008-01-16 | 197.15 |
| 2008-01-15 | 198.83 |
| 2008-01-14 | 195.47 |
| 2008-01-11 | 189.41 |
| 2008-01-10 | 194.12 |
| 2008-01-09 | 195.13 |
| 2008-01-08 | 193.78 |
| 2008-01-07 | 198.16 |
| 2008-01-04 | 206.23 |
| 2008-01-03 | 197.15 |
| 2008-01-02 | 199.50 |
| 2007-12-31 | 201.86 |
| 2007-12-28 | 195.47 |
| 2007-12-27 | 197.15 |
| 2007-12-24 | 199.50 |
| 2007-12-21 | 198.49 |
| 2007-12-20 | 190.42 |
| 2007-12-19 | 193.11 |
| 2007-12-18 | 183.35 |
| 2007-12-17 | 167.20 |
| 2007-12-14 | 175.61 |
| 2007-12-13 | 175.95 |
| 2007-12-12 | 181.33 |
| 2007-12-11 | 191.43 |
| 2007-12-10 | 184.36 |
| 2007-12-07 | 186.72 |
| 2007-12-06 | 195.13 |
| 2007-12-05 | 186.72 |
| 2007-12-04 | 180.32 |
| 2007-12-03 | 178.64 |
| 2007-11-30 | 173.59 |
| 2007-11-29 | 172.25 |
| 2007-11-28 | 166.19 |
| 2007-11-27 | 164.84 |
| 2007-11-26 | 165.85 |
| 2007-11-23 | 159.46 |
| 2007-11-22 | 157.44 |
| 2007-11-21 | 161.14 |
| 2007-11-20 | 168.54 |
| 2007-11-19 | 175.27 |
| 2007-11-16 | 172.58 |
| 2007-11-15 | 171.57 |
| 2007-11-14 | 172.58 |
| 2007-11-13 | 171.57 |
| 2007-11-12 | 167.53 |
| 2007-11-09 | 164.51 |
| 2007-11-08 | 164.17 |
| 2007-11-07 | 168.54 |
| 2007-11-06 | 167.20 |
| 2007-11-05 | 161.81 |
| 2007-11-02 | 166.19 |
| 2007-11-01 | 165.85 |
| 2007-10-31 | 167.20 |
| 2007-10-30 | 166.86 |
| 2007-10-29 | 164.84 |
| 2007-10-26 | 162.15 |
| 2007-10-25 | 160.13 |
| 2007-10-24 | 159.12 |
| 2007-10-23 | 161.14 |
| 2007-10-22 | 160.13 |
| 2007-10-18 | 164.17 |
| 2007-10-17 | 164.17 |
| 2007-10-16 | 160.80 |
| 2007-10-15 | 162.49 |
| 2007-10-12 | 161.81 |
| 2007-10-11 | 163.83 |
| 2007-10-10 | 164.51 |
| 2007-10-09 | 164.84 |
| 2007-10-08 | 164.51 |
| 2007-10-05 | 164.51 |
| 2007-10-04 | 164.17 |
| 2007-10-03 | 163.83 |
| 2007-10-02 | 172.92 |
| 2007-09-28 | 171.91 |
| 2007-09-27 | 169.22 |
| 2007-09-25 | 174.60 |
| 2007-09-24 | 173.59 |
| 2007-09-21 | 174.26 |
| 2007-09-20 | 174.94 |
| 2007-09-19 | 174.26 |
| 2007-09-18 | 168.54 |
| 2007-09-17 | 167.53 |
| 2007-09-14 | 168.21 |
| 2007-09-13 | 165.85 |
| 2007-09-12 | 165.18 |
| 2007-09-11 | 162.82 |
| 2007-09-10 | 166.66 |
| 2007-09-07 | 163.01 |
| 2007-09-06 | 161.35 |
| 2007-09-05 | 160.03 |
| 2007-09-04 | 156.71 |
| 2007-09-03 | 155.71 |
| 2007-08-31 | 159.36 |
| 2007-08-30 | 157.04 |
| 2007-08-29 | 154.39 |
| 2007-08-28 | 153.06 |
| 2007-08-27 | 153.39 |
| 2007-08-24 | 153.72 |
| 2007-08-23 | 160.03 |
| 2007-08-22 | 156.71 |
| 2007-08-21 | 152.73 |
| 2007-08-20 | 155.05 |
| 2007-08-17 | 153.72 |
| 2007-08-16 | 154.39 |
| 2007-08-15 | 154.72 |
| 2007-08-14 | 159.36 |
| 2007-08-13 | 154.06 |
| 2007-08-10 | 153.39 |
| 2007-08-09 | 153.06 |
| 2007-08-08 | 156.05 |
| 2007-08-07 | 154.72 |
| 2007-08-06 | 152.40 |
| 2007-08-03 | 156.05 |
| 2007-08-02 | 155.38 |
| 2007-08-01 | 155.71 |
| 2007-07-31 | 158.70 |
| 2007-07-30 | 158.70 |
| 2007-07-27 | 160.69 |
| 2007-07-26 | 161.02 |
| 2007-07-25 | 162.02 |
| 2007-07-24 | 163.01 |
| 2007-07-23 | 164.67 |
| 2007-07-20 | 165.00 |
| 2007-07-19 | 164.67 |
| 2007-07-18 | 165.66 |
| 2007-07-17 | 166.99 |
| 2007-07-16 | 161.02 |
| 2007-07-13 | 161.02 |
| 2007-07-12 | 161.02 |
| 2007-07-11 | 162.68 |
| 2007-07-10 | 161.35 |
| 2007-07-09 | 161.02 |
| 2007-07-06 | 165.33 |
| 2007-07-05 | 161.68 |
| 2007-07-04 | 161.68 |
| 2007-07-03 | 164.01 |
| 2007-06-29 | 161.68 |
| 2007-06-28 | 165.33 |
| 2007-06-27 | 162.35 |
| 2007-06-26 | 154.72 |
| 2007-06-25 | 155.38 |
| 2007-06-22 | 161.35 |
| 2007-06-21 | 167.32 |
| 2007-06-20 | 164.34 |
| 2007-06-18 | 165.00 |
| 2007-06-15 | 163.34 |
| 2007-06-14 | 161.68 |
| 2007-06-13 | 160.03 |
| 2007-06-12 | 161.68 |
| 2007-06-11 | 165.33 |
| 2007-06-08 | 164.34 |
| 2007-06-07 | 169.64 |
| 2007-06-06 | 169.31 |
| 2007-06-05 | 166.99 |
| 2007-06-04 | 166.99 |
| 2007-06-01 | 163.01 |
| 2007-05-31 | 167.65 |
| 2007-05-30 | 161.35 |
| 2007-05-29 | 160.69 |
| 2007-05-28 | 160.03 |
| 2007-05-25 | 166.00 |
| 2007-05-23 | 167.32 |
| 2007-05-22 | 168.98 |
| 2007-05-21 | 173.62 |
| 2007-05-18 | 173.29 |
| 2007-05-17 | 175.28 |
| 2007-05-16 | 170.31 |
| 2007-05-15 | 165.66 |
| 2007-05-14 | 164.67 |
| 2007-05-11 | 165.33 |
| 2007-05-10 | 167.65 |
| 2007-05-09 | 168.98 |
| 2007-05-08 | 165.33 |
| 2007-05-07 | 173.96 |
| 2007-05-04 | 176.94 |
| 2007-05-03 | 172.63 |
| 2007-05-02 | 169.98 |
| 2007-04-30 | 160.36 |
| 2007-04-27 | 167.85 |
| 2007-04-26 | 167.21 |
| 2007-04-25 | 164.32 |
| 2007-04-24 | 172.03 |
| 2007-04-23 | 172.68 |
| 2007-04-20 | 167.85 |
| 2007-04-19 | 164.64 |
| 2007-04-18 | 170.10 |
| 2007-04-17 | 173.96 |
| 2007-04-16 | 171.07 |
| 2007-04-13 | 163.67 |
| 2007-04-12 | 167.21 |
| 2007-04-11 | 167.21 |
| 2007-04-10 | 170.10 |
| 2007-04-04 | 163.35 |
| 2007-04-03 | 163.03 |
| 2007-04-02 | 159.81 |
| 2007-03-30 | 157.88 |
| 2007-03-29 | 157.88 |
| 2007-03-28 | 153.38 |
| 2007-03-27 | 152.42 |
| 2007-03-26 | 153.70 |
| 2007-03-23 | 153.38 |
| 2007-03-22 | 151.45 |
| 2007-03-21 | 147.60 |
| 2007-03-20 | 144.70 |
| 2007-03-19 | 144.38 |
| 2007-03-16 | 144.70 |
| 2007-03-15 | 145.67 |
| 2007-03-14 | 145.02 |
| 2007-03-13 | 151.78 |
| 2007-03-12 | 150.49 |
| 2007-03-09 | 150.81 |
| 2007-03-08 | 159.17 |
| 2007-03-07 | 153.38 |
| 2007-03-06 | 154.67 |
| 2007-03-05 | 150.17 |
| 2007-03-02 | 154.35 |
| 2007-03-01 | 146.63 |
| 2007-02-28 | 154.35 |
| 2007-02-27 | 153.70 |
| 2007-02-26 | 160.78 |
| 2007-02-23 | 156.28 |
| 2007-02-22 | 154.35 |
| 2007-02-21 | 155.96 |
| 2007-02-16 | 155.96 |
| 2007-02-15 | 155.63 |
| 2007-02-14 | 154.99 |
| 2007-02-13 | 153.38 |
| 2007-02-12 | 153.38 |
| 2007-02-09 | 149.52 |
| 2007-02-08 | 153.38 |
| 2007-02-07 | 151.45 |
| 2007-02-06 | 150.49 |
| 2007-02-05 | 150.17 |
| 2007-02-02 | 154.35 |
| 2007-02-01 | 153.70 |
| 2007-01-31 | 148.24 |
| 2007-01-30 | 149.20 |
| 2007-01-29 | 145.99 |
| 2007-01-26 | 143.42 |
| 2007-01-25 | 144.70 |
| 2007-01-24 | 147.60 |
| 2007-01-23 | 148.88 |
| 2007-01-22 | 147.92 |
| 2007-01-19 | 146.31 |
| 2007-01-18 | 145.34 |
| 2007-01-17 | 145.34 |
| 2007-01-16 | 145.34 |
| 2007-01-15 | 145.02 |
| 2007-01-12 | 143.42 |
| 2007-01-11 | 146.63 |
| 2007-01-10 | 149.85 |
| 2007-01-09 | 149.52 |
| 2007-01-08 | 147.92 |
| 2007-01-05 | 144.70 |
| 2007-01-04 | 144.70 |
| 2007-01-03 | 145.02 |
| 2007-01-02 | 146.95 |
| 2006-12-29 | 145.02 |
| 2006-12-28 | 143.74 |
| 2006-12-27 | 141.81 |
| 2006-12-22 | 142.77 |
| 2006-12-21 | 140.20 |
| 2006-12-20 | 142.45 |
| 2006-12-19 | 139.23 |
| 2006-12-18 | 140.20 |
| 2006-12-15 | 139.56 |
| 2006-12-14 | 138.91 |
| 2006-12-13 | 134.09 |
| 2006-12-12 | 134.73 |
| 2006-12-11 | 134.73 |
| 2006-12-08 | 134.09 |
| 2006-12-07 | 134.09 |
| 2006-12-06 | 134.41 |
| 2006-12-05 | 135.38 |
| 2006-12-04 | 134.73 |
| 2006-12-01 | 132.80 |
| 2006-11-30 | 136.02 |
| 2006-11-29 | 134.73 |
| 2006-11-28 | 132.16 |
| 2006-11-27 | 133.13 |
| 2006-11-24 | 134.09 |
| 2006-11-23 | 135.70 |
| 2006-11-22 | 136.98 |
| 2006-11-21 | 135.70 |
| 2006-11-20 | 134.09 |
| 2006-11-17 | 137.31 |
| 2006-11-16 | 135.38 |
| 2006-11-15 | 136.02 |
| 2006-11-14 | 136.02 |
| 2006-11-13 | 134.41 |
| 2006-11-10 | 134.73 |
| 2006-11-09 | 134.09 |
| 2006-11-08 | 135.70 |
| 2006-11-07 | 134.73 |
| 2006-11-06 | 134.09 |
| 2006-11-03 | 134.09 |
| 2006-11-02 | 134.41 |
| 2006-11-01 | 133.77 |
| 2006-10-31 | 135.38 |
| 2006-10-27 | 134.09 |
| 2006-10-26 | 131.84 |
| 2006-10-25 | 132.16 |
| 2006-10-24 | 131.84 |
| 2006-10-23 | 132.80 |
| 2006-10-20 | 133.45 |
| 2006-10-19 | 132.80 |
| 2006-10-18 | 135.05 |
| 2006-10-17 | 134.09 |
| 2006-10-16 | 132.80 |
| 2006-10-13 | 132.80 |
| 2006-10-12 | 131.20 |
| 2006-10-11 | 131.84 |
| 2006-10-10 | 131.52 |
| 2006-10-09 | 131.84 |
| 2006-10-06 | 132.16 |
| 2006-10-05 | 133.45 |
| 2006-10-04 | 133.77 |
| 2006-10-03 | 135.38 |
| 2006-09-29 | 134.41 |
| 2006-09-28 | 136.66 |
| 2006-09-27 | 136.34 |
| 2006-09-26 | 134.73 |
| 2006-09-25 | 135.70 |
| 2006-09-22 | 136.34 |
| 2006-09-21 | 137.95 |
| 2006-09-20 | 140.20 |
| 2006-09-19 | 136.66 |
| 2006-09-18 | 139.23 |
| 2006-09-15 | 136.34 |
| 2006-09-14 | 134.73 |
| 2006-09-13 | 135.70 |
| 2006-09-12 | 132.80 |
| 2006-09-11 | 134.22 |
| 2006-09-08 | 136.75 |
| 2006-09-07 | 136.12 |
| 2006-09-06 | 136.75 |
| 2006-09-05 | 136.43 |
| 2006-09-04 | 137.07 |
| 2006-09-01 | 134.85 |
| 2006-08-31 | 135.48 |
| 2006-08-30 | 134.22 |
| 2006-08-29 | 132.00 |
| 2006-08-28 | 131.69 |
| 2006-08-25 | 132.95 |
| 2006-08-24 | 132.64 |
| 2006-08-23 | 133.27 |
| 2006-08-22 | 132.64 |
| 2006-08-21 | 132.32 |
| 2006-08-18 | 135.80 |
| 2006-08-17 | 137.70 |
| 2006-08-16 | 138.02 |
| 2006-08-15 | 136.43 |
| 2006-08-14 | 135.48 |
| 2006-08-11 | 136.75 |
| 2006-08-10 | 136.75 |
| 2006-08-09 | 138.02 |
| 2006-08-08 | 134.85 |
| 2006-08-07 | 134.85 |
| 2006-08-04 | 135.48 |
| 2006-08-03 | 136.12 |
| 2006-08-02 | 136.12 |
| 2006-08-01 | 135.17 |
| 2006-07-31 | 134.22 |
| 2006-07-28 | 132.32 |
| 2006-07-27 | 134.85 |
| 2006-07-26 | 133.27 |
| 2006-07-25 | 131.37 |
| 2006-07-24 | 129.79 |
| 2006-07-21 | 127.89 |
| 2006-07-20 | 128.52 |
| 2006-07-19 | 126.31 |
| 2006-07-18 | 125.67 |
| 2006-07-17 | 125.36 |
| 2006-07-14 | 125.99 |
| 2006-07-13 | 126.31 |
| 2006-07-12 | 127.89 |
| 2006-07-11 | 126.31 |
| 2006-07-10 | 127.89 |
| 2006-07-07 | 126.94 |
| 2006-07-06 | 125.67 |
| 2006-07-05 | 123.77 |
| 2006-07-04 | 125.36 |
| 2006-07-03 | 124.41 |
| 2006-06-30 | 122.51 |
| 2006-06-29 | 120.29 |
| 2006-06-28 | 119.66 |
| 2006-06-27 | 119.66 |
| 2006-06-26 | 120.29 |
| 2006-06-23 | 120.61 |
| 2006-06-22 | 119.66 |
| 2006-06-21 | 118.71 |
| 2006-06-20 | 118.71 |
| 2006-06-19 | 118.39 |
| 2006-06-16 | 116.81 |
| 2006-06-15 | 119.66 |
| 2006-06-14 | 117.76 |
| 2006-06-13 | 118.39 |
| 2006-06-12 | 119.03 |
| 2006-06-09 | 118.39 |
| 2006-06-08 | 115.54 |
| 2006-06-07 | 117.76 |
| 2006-06-06 | 118.39 |
| 2006-06-05 | 116.81 |
| 2006-06-02 | 117.13 |
| 2006-06-01 | 117.13 |
| 2006-05-30 | 116.81 |
| 2006-05-29 | 117.44 |
| 2006-05-26 | 118.39 |
| 2006-05-25 | 118.08 |
| 2006-05-24 | 118.08 |
| 2006-05-23 | 122.19 |
| 2006-05-22 | 121.87 |
| 2006-05-19 | 125.99 |
| 2006-05-18 | 124.72 |
| 2006-05-17 | 125.99 |
| 2006-05-16 | 126.31 |
| 2006-05-15 | 126.31 |
| 2006-05-12 | 127.89 |
| 2006-05-11 | 129.47 |
| 2006-05-10 | 126.62 |
| 2006-05-09 | 126.31 |
| 2006-05-08 | 130.42 |
| 2006-05-04 | 132.32 |
| 2006-05-03 | 132.32 |
| 2006-05-02 | 129.79 |
| 2006-04-28 | 130.80 |
| 2006-04-27 | 128.38 |
| 2006-04-26 | 130.20 |
| 2006-04-25 | 128.69 |
| 2006-04-24 | 127.18 |
| 2006-04-21 | 128.08 |
| 2006-04-20 | 127.18 |
| 2006-04-19 | 126.87 |
| 2006-04-18 | 128.38 |
| 2006-04-13 | 127.48 |
| 2006-04-12 | 125.97 |
| 2006-04-11 | 125.36 |
| 2006-04-10 | 126.27 |
| 2006-04-07 | 125.36 |
| 2006-04-06 | 124.46 |
| 2006-04-04 | 123.55 |
| 2006-04-03 | 121.44 |
| 2006-03-31 | 120.53 |
| 2006-03-30 | 121.13 |
| 2006-03-29 | 119.92 |
| 2006-03-28 | 120.23 |
| 2006-03-27 | 120.53 |
| 2006-03-24 | 120.23 |
| 2006-03-23 | 118.41 |
| 2006-03-22 | 117.81 |
| 2006-03-21 | 119.32 |
| 2006-03-20 | 118.41 |
| 2006-03-17 | 116.60 |
| 2006-03-16 | 116.90 |
| 2006-03-15 | 117.81 |
| 2006-03-14 | 117.51 |
| 2006-03-13 | 119.32 |
| 2006-03-10 | 117.21 |
| 2006-03-09 | 115.70 |
| 2006-03-08 | 115.39 |
| 2006-03-07 | 114.79 |
| 2006-03-06 | 118.11 |
| 2006-03-03 | 115.70 |
| 2006-03-02 | 116.30 |
| 2006-03-01 | 115.39 |
| 2006-02-28 | 116.60 |
| 2006-02-27 | 116.30 |
| 2006-02-24 | 116.30 |
| 2006-02-23 | 114.19 |
| 2006-02-22 | 112.37 |
| 2006-02-21 | 113.28 |
| 2006-02-20 | 113.88 |
| 2006-02-17 | 112.67 |
| 2006-02-16 | 114.19 |
| 2006-02-15 | 116.00 |
| 2006-02-14 | 118.11 |
| 2006-02-13 | 118.41 |
| 2006-02-10 | 118.72 |
| 2006-02-09 | 117.81 |
| 2006-02-08 | 118.41 |
| 2006-02-07 | 120.53 |
| 2006-02-06 | 120.53 |
| 2006-02-03 | 120.23 |
| 2006-02-02 | 123.25 |
| 2006-02-01 | 124.76 |
| 2006-01-27 | 125.36 |
| 2006-01-26 | 121.44 |
| 2006-01-25 | 120.53 |
| 2006-01-24 | 119.32 |
| 2006-01-23 | 120.53 |
| 2006-01-20 | 124.15 |
| 2006-01-19 | 123.55 |
| 2006-01-18 | 121.44 |
| 2006-01-17 | 121.44 |
| 2006-01-16 | 122.34 |
| 2006-01-13 | 123.25 |
| 2006-01-12 | 122.34 |
| 2006-01-11 | 120.53 |
| 2006-01-10 | 121.74 |
| 2006-01-09 | 121.13 |
| 2006-01-06 | 120.23 |
| 2006-01-05 | 118.72 |
| 2006-01-04 | 120.23 |
| 2006-01-03 | 125.36 |
| 2005-12-30 | 132.01 |
| 2005-12-29 | 133.22 |
| 2005-12-28 | 134.73 |
| 2005-12-23 | 136.84 |
| 2005-12-22 | 135.63 |
| 2005-12-21 | 134.12 |
| 2005-12-20 | 135.03 |
| 2005-12-19 | 134.12 |
| 2005-12-16 | 132.61 |
| 2005-12-15 | 132.91 |
| 2005-12-14 | 132.91 |
| 2005-12-13 | 132.91 |
| 2005-12-12 | 133.82 |
| 2005-12-09 | 131.40 |
| 2005-12-08 | 129.59 |
| 2005-12-07 | 130.80 |
| 2005-12-06 | 128.99 |
| 2005-12-05 | 132.61 |
| 2005-12-02 | 130.20 |
| 2005-12-01 | 129.89 |
| 2005-11-30 | 128.69 |
| 2005-11-29 | 127.78 |
| 2005-11-28 | 126.57 |
| 2005-11-25 | 127.78 |
| 2005-11-24 | 128.08 |
| 2005-11-23 | 128.08 |
| 2005-11-22 | 127.78 |
| 2005-11-21 | 128.08 |
| 2005-11-18 | 130.20 |
| 2005-11-17 | 130.50 |
| 2005-11-16 | 124.76 |
| 2005-11-15 | 123.85 |
| 2005-11-14 | 124.46 |
| 2005-11-11 | 127.78 |
| 2005-11-10 | 126.87 |
| 2005-11-09 | 126.57 |
| 2005-11-08 | 124.46 |
| 2005-11-07 | 119.92 |
| 2005-11-04 | 121.44 |
| 2005-11-03 | 123.85 |
| 2005-11-02 | 123.55 |
| 2005-11-01 | 123.55 |
| 2005-10-31 | 121.13 |
| 2005-10-28 | 121.74 |
| 2005-10-27 | 120.83 |
| 2005-10-26 | 119.62 |
| 2005-10-25 | 118.72 |
| 2005-10-24 | 119.62 |
| 2005-10-21 | 120.23 |
| 2005-10-20 | 119.92 |
| 2005-10-19 | 120.83 |
| 2005-10-18 | 124.76 |
| 2005-10-17 | 125.97 |
| 2005-10-14 | 127.18 |
| 2005-10-13 | 131.71 |
| 2005-10-12 | 129.89 |
| 2005-10-10 | 130.20 |
| 2005-10-07 | 130.20 |
| 2005-10-06 | 130.80 |
| 2005-10-05 | 132.91 |
| 2005-10-04 | 135.63 |
| 2005-10-03 | 136.54 |
| 2005-09-30 | 133.82 |
| 2005-09-29 | 132.91 |
| 2005-09-28 | 130.20 |
| 2005-09-27 | 129.59 |
| 2005-09-26 | 129.29 |
| 2005-09-23 | 125.97 |
| 2005-09-22 | 125.66 |
| 2005-09-21 | 125.97 |
| 2005-09-20 | 126.57 |
| 2005-09-16 | 126.27 |
| 2005-09-15 | 127.18 |
| 2005-09-14 | 126.27 |
| 2005-09-13 | 128.38 |
| 2005-09-12 | 132.13 |
| 2005-09-09 | 133.02 |
| 2005-09-08 | 130.34 |
| 2005-09-07 | 127.07 |
| 2005-09-06 | 125.28 |
| 2005-09-05 | 125.28 |
| 2005-09-02 | 124.39 |
| 2005-09-01 | 124.09 |
| 2005-08-31 | 123.50 |
| 2005-08-30 | 120.82 |
| 2005-08-29 | 118.14 |
| 2005-08-26 | 120.82 |
| 2005-08-25 | 121.71 |
| 2005-08-24 | 123.20 |
| 2005-08-23 | 124.69 |
| 2005-08-22 | 124.39 |
| 2005-08-19 | 122.01 |
| 2005-08-18 | 122.01 |
| 2005-08-17 | 123.20 |
| 2005-08-16 | 122.01 |
| 2005-08-15 | 122.01 |
| 2005-08-12 | 120.82 |
| 2005-08-11 | 118.74 |
| 2005-08-10 | 118.74 |
| 2005-08-09 | 119.93 |
| 2005-08-08 | 120.52 |
| 2005-08-05 | 118.44 |
| 2005-08-04 | 119.63 |
| 2005-08-03 | 119.93 |
| 2005-08-02 | 123.50 |
| 2005-08-01 | 123.20 |
| 2005-07-29 | 119.93 |
| 2005-07-28 | 117.55 |
| 2005-07-27 | 115.76 |
| 2005-07-26 | 116.06 |
| 2005-07-25 | 114.87 |
| 2005-07-22 | 114.57 |
| 2005-07-21 | 113.08 |
| 2005-07-20 | 112.49 |
| 2005-07-19 | 112.19 |
| 2005-07-18 | 111.89 |
| 2005-07-15 | 111.00 |
| 2005-07-14 | 111.89 |
| 2005-07-13 | 111.59 |
| 2005-07-12 | 110.70 |
| 2005-07-11 | 112.19 |
| 2005-07-08 | 110.11 |
| 2005-07-07 | 111.30 |
| 2005-07-06 | 111.89 |
| 2005-07-05 | 111.89 |
| 2005-07-04 | 111.89 |
| 2005-06-30 | 111.30 |
| 2005-06-29 | 110.11 |
| 2005-06-28 | 110.70 |
| 2005-06-27 | 109.51 |
| 2005-06-24 | 111.30 |
| 2005-06-23 | 111.30 |
| 2005-06-22 | 110.70 |
| 2005-06-21 | 109.51 |
| 2005-06-20 | 108.92 |
| 2005-06-17 | 109.51 |
| 2005-06-16 | 107.13 |
| 2005-06-15 | 108.32 |
| 2005-06-14 | 107.13 |
| 2005-06-13 | 107.13 |
| 2005-06-10 | 107.73 |
| 2005-06-09 | 107.73 |
| 2005-06-08 | 105.94 |
| 2005-06-07 | 105.94 |
| 2005-06-06 | 107.13 |
| 2005-06-03 | 105.35 |
| 2005-06-02 | 105.35 |
| 2005-06-01 | 105.35 |
| 2005-05-31 | 104.75 |
| 2005-05-30 | 106.54 |
| 2005-05-27 | 105.94 |
| 2005-05-26 | 105.35 |
| 2005-05-25 | 103.56 |
| 2005-05-24 | 105.35 |
| 2005-05-23 | 104.75 |
| 2005-05-20 | 104.75 |
| 2005-05-19 | 105.35 |
| 2005-05-18 | 104.15 |
| 2005-05-17 | 104.75 |
| 2005-05-13 | 106.54 |
| 2005-05-12 | 107.73 |
| 2005-05-11 | 105.94 |
| 2005-05-10 | 105.94 |
| 2005-05-09 | 107.13 |
| 2005-05-06 | 107.13 |
| 2005-05-05 | 107.13 |
| 2005-05-04 | 105.94 |
| 2005-05-03 | 104.75 |
| 2005-04-29 | 104.81 |
| 2005-04-28 | 104.23 |
| 2005-04-27 | 103.08 |
| 2005-04-26 | 102.51 |
| 2005-04-25 | 100.21 |
| 2005-04-22 | 99.63 |
| 2005-04-21 | 99.63 |
| 2005-04-20 | 99.06 |
| 2005-04-19 | 98.48 |
| 2005-04-18 | 96.18 |
| 2005-04-15 | 99.06 |
| 2005-04-14 | 99.63 |
| 2005-04-13 | 99.06 |
| 2005-04-12 | 98.48 |
| 2005-04-11 | 98.48 |
| 2005-04-08 | 98.48 |
| 2005-04-07 | 98.48 |
| 2005-04-06 | 98.48 |
| 2005-04-04 | 99.63 |
| 2005-04-01 | 98.48 |
| 2005-03-31 | 99.63 |
| 2005-03-30 | 99.63 |
| 2005-03-29 | 98.48 |
| 2005-03-24 | 99.63 |
| 2005-03-23 | 99.63 |
| 2005-03-22 | 100.21 |
| 2005-03-21 | 100.21 |
| 2005-03-18 | 100.78 |
| 2005-03-17 | 100.78 |
| 2005-03-16 | 100.78 |
| 2005-03-15 | 101.36 |
| 2005-03-14 | 101.36 |
| 2005-03-11 | 101.93 |
| 2005-03-10 | 101.36 |
| 2005-03-09 | 101.93 |
| 2005-03-08 | 101.36 |
| 2005-03-07 | 100.21 |
| 2005-03-04 | 99.63 |
| 2005-03-03 | 101.93 |
| 2005-03-02 | 101.93 |
| 2005-03-01 | 104.23 |
| 2005-02-28 | 104.23 |
| 2005-02-25 | 104.23 |
| 2005-02-24 | 102.51 |
| 2005-02-23 | 102.51 |
| 2005-02-22 | 103.66 |
| 2005-02-21 | 103.08 |
| 2005-02-18 | 103.08 |
| 2005-02-17 | 102.51 |
| 2005-02-16 | 103.08 |
| 2005-02-15 | 101.36 |
| 2005-02-14 | 101.93 |
| 2005-02-08 | 100.78 |
| 2005-02-07 | 100.78 |
| 2005-02-04 | 99.63 |
| 2005-02-03 | 98.48 |
| 2005-02-02 | 97.91 |
| 2005-02-01 | 99.06 |
| 2005-01-31 | 100.21 |
| 2005-01-28 | 100.21 |
| 2005-01-27 | 99.06 |
| 2005-01-26 | 99.63 |
| 2005-01-25 | 98.48 |
| 2005-01-24 | 96.76 |
| 2005-01-21 | 98.48 |
| 2005-01-20 | 97.91 |
| 2005-01-19 | 100.21 |
| 2005-01-18 | 99.06 |
| 2005-01-17 | 99.06 |
| 2005-01-14 | 99.06 |
| 2005-01-13 | 100.21 |
| 2005-01-12 | 99.63 |
| 2005-01-11 | 98.48 |
| 2005-01-10 | 100.21 |
| 2005-01-07 | 98.48 |
| 2005-01-06 | 100.78 |
| 2005-01-05 | 100.78 |
| 2005-01-04 | 103.08 |
| 2005-01-03 | 104.23 |
| 2004-12-31 | 104.23 |
| 2004-12-30 | 104.23 |
| 2004-12-29 | 104.81 |
| 2004-12-28 | 104.81 |
| 2004-12-24 | 103.08 |
| 2004-12-23 | 102.51 |
| 2004-12-22 | 104.23 |
| 2004-12-21 | 104.23 |
| 2004-12-20 | 104.81 |
| 2004-12-17 | 102.51 |
| 2004-12-16 | 103.08 |
| 2004-12-15 | 101.93 |
| 2004-12-14 | 100.78 |
| 2004-12-13 | 100.78 |
| 2004-12-10 | 101.36 |
| 2004-12-09 | 100.78 |
| 2004-12-08 | 101.36 |
| 2004-12-07 | 101.36 |
| 2004-12-06 | 102.51 |
| 2004-12-03 | 101.36 |
| 2004-12-02 | 101.93 |
| 2004-12-01 | 101.93 |
| 2004-11-30 | 100.78 |
| 2004-11-29 | 100.21 |
| 2004-11-26 | 100.21 |
| 2004-11-25 | 100.78 |
| 2004-11-24 | 99.06 |
| 2004-11-23 | 100.78 |
| 2004-11-22 | 99.06 |
| 2004-11-19 | 99.06 |
| 2004-11-18 | 99.06 |
| 2004-11-17 | 99.63 |
| 2004-11-16 | 98.48 |
| 2004-11-15 | 98.48 |
| 2004-11-12 | 100.78 |
| 2004-11-11 | 100.21 |
| 2004-11-10 | 102.51 |
| 2004-11-09 | 100.78 |
| 2004-11-08 | 101.93 |
| 2004-11-05 | 101.36 |
| 2004-11-04 | 99.63 |
| 2004-11-03 | 101.36 |
| 2004-11-02 | 99.63 |
| 2004-11-01 | 97.91 |
| 2004-10-29 | 100.21 |
| 2004-10-28 | 100.21 |
| 2004-10-27 | 96.18 |
| 2004-10-26 | 98.48 |
| 2004-10-25 | 96.76 |
| 2004-10-21 | 99.06 |
| 2004-10-20 | 97.91 |
| 2004-10-19 | 97.91 |
| 2004-10-18 | 96.18 |
| 2004-10-15 | 96.18 |
| 2004-10-14 | 96.18 |
| 2004-10-13 | 99.63 |
| 2004-10-12 | 100.21 |
| 2004-10-11 | 100.21 |
| 2004-10-08 | 99.63 |
| 2004-10-07 | 100.78 |
| 2004-10-06 | 99.63 |
| 2004-10-05 | 100.78 |
| 2004-10-04 | 101.93 |
| 2004-09-30 | 99.06 |
| 2004-09-28 | 97.33 |
| 2004-09-27 | 99.06 |
| 2004-09-24 | 99.06 |
| 2004-09-23 | 99.63 |
| 2004-09-22 | 102.51 |
| 2004-09-21 | 102.51 |
| 2004-09-20 | 101.36 |
| 2004-09-17 | 101.36 |
| 2004-09-16 | 101.36 |
| 2004-09-15 | 98.48 |
| 2004-09-14 | 99.63 |
| 2004-09-13 | 100.32 |
| 2004-09-10 | 99.76 |
| 2004-09-09 | 98.62 |
| 2004-09-08 | 98.62 |
| 2004-09-07 | 100.32 |
| 2004-09-06 | 100.32 |
| 2004-09-03 | 96.93 |
| 2004-09-02 | 98.62 |
| 2004-09-01 | 98.06 |
| 2004-08-31 | 96.93 |
| 2004-08-30 | 95.80 |
| 2004-08-27 | 94.10 |
| 2004-08-26 | 95.23 |
| 2004-08-25 | 95.23 |
| 2004-08-24 | 94.10 |
| 2004-08-23 | 92.40 |
| 2004-08-20 | 91.83 |
| 2004-08-19 | 92.40 |
| 2004-08-18 | 90.14 |
| 2004-08-17 | 89.57 |
| 2004-08-16 | 90.14 |
| 2004-08-13 | 90.14 |
| 2004-08-12 | 90.70 |
| 2004-08-11 | 87.87 |
| 2004-08-10 | 89.00 |
| 2004-08-09 | 90.14 |
| 2004-08-06 | 89.57 |
| 2004-08-05 | 91.27 |
| 2004-08-04 | 88.44 |
| 2004-08-03 | 91.27 |
| 2004-08-02 | 90.70 |
| 2004-07-30 | 88.44 |
| 2004-07-29 | 88.44 |
| 2004-07-28 | 89.00 |
| 2004-07-27 | 88.44 |
| 2004-07-26 | 89.00 |
| 2004-07-23 | 89.00 |
| 2004-07-22 | 89.00 |
| 2004-07-21 | 90.70 |
| 2004-07-20 | 88.44 |
| 2004-07-19 | 86.74 |
| 2004-07-16 | 86.18 |
| 2004-07-15 | 85.04 |
| 2004-07-14 | 83.35 |
| 2004-07-13 | 84.48 |
| 2004-07-12 | 85.61 |
| 2004-07-09 | 83.35 |
| 2004-07-08 | 83.35 |
| 2004-07-07 | 85.61 |
| 2004-07-06 | 85.04 |
| 2004-07-05 | 83.91 |
| 2004-07-02 | 82.78 |
| 2004-06-30 | 82.78 |
| 2004-06-29 | 83.91 |
| 2004-06-28 | 84.48 |
| 2004-06-25 | 86.18 |
| 2004-06-24 | 87.87 |
| 2004-06-23 | 85.61 |
| 2004-06-21 | 85.61 |
| 2004-06-18 | 86.18 |
| 2004-06-17 | 89.57 |
| 2004-06-16 | 90.14 |
| 2004-06-15 | 87.87 |
| 2004-06-14 | 87.31 |
| 2004-06-11 | 93.53 |
| 2004-06-10 | 94.10 |
| 2004-06-09 | 92.40 |
| 2004-06-08 | 93.53 |
| 2004-06-07 | 92.97 |
| 2004-06-04 | 89.57 |
| 2004-06-03 | 86.74 |
| 2004-06-02 | 90.14 |
| 2004-06-01 | 87.87 |
| 2004-05-31 | 86.18 |
| 2004-05-28 | 84.48 |
| 2004-05-27 | 84.48 |
| 2004-05-25 | 78.25 |
| 2004-05-24 | 79.38 |
| 2004-05-21 | 77.12 |
| 2004-05-20 | 72.59 |
| 2004-05-19 | 70.90 |
| 2004-05-18 | 69.76 |
| 2004-05-17 | 73.16 |
| 2004-05-14 | 81.08 |
| 2004-05-13 | 83.91 |
| 2004-05-12 | 85.04 |
| 2004-05-11 | 85.04 |
| 2004-05-10 | 81.65 |
| 2004-05-07 | 86.18 |
| 2004-05-06 | 87.31 |
| 2004-05-05 | 86.18 |
| 2004-05-04 | 87.31 |
| 2004-05-03 | 86.57 |
| 2004-04-30 | 87.67 |
| 2004-04-29 | 86.57 |
| 2004-04-28 | 86.02 |
| 2004-04-27 | 84.38 |
| 2004-04-26 | 86.02 |
| 2004-04-23 | 88.76 |
| 2004-04-22 | 85.48 |
| 2004-04-21 | 86.57 |
| 2004-04-20 | 87.12 |
| 2004-04-19 | 85.48 |
| 2004-04-16 | 85.48 |
| 2004-04-15 | 86.02 |
| 2004-04-14 | 85.48 |
| 2004-04-13 | 89.31 |
| 2004-04-08 | 88.21 |
| 2004-04-07 | 86.57 |
| 2004-04-06 | 86.02 |
| 2004-04-02 | 88.21 |
| 2004-04-01 | 88.76 |
| 2004-03-31 | 87.67 |
| 2004-03-30 | 89.31 |
| 2004-03-29 | 84.93 |
| 2004-03-26 | 87.67 |
| 2004-03-25 | 88.21 |
| 2004-03-24 | 87.67 |
| 2004-03-23 | 85.48 |
| 2004-03-22 | 83.84 |
| 2004-03-19 | 84.38 |
| 2004-03-18 | 80.01 |
| 2004-03-17 | 83.84 |
| 2004-03-16 | 82.19 |
| 2004-03-15 | 80.01 |
| 2004-03-12 | 78.36 |
| 2004-03-11 | 81.65 |
| 2004-03-10 | 81.10 |
| 2004-03-09 | 78.91 |
| 2004-03-08 | 79.46 |
| 2004-03-05 | 77.82 |
| 2004-03-04 | 80.01 |
| 2004-03-03 | 78.91 |
| 2004-03-02 | 82.74 |
| 2004-03-01 | 84.93 |
| 2004-02-27 | 82.74 |
| 2004-02-26 | 81.10 |
| 2004-02-25 | 81.10 |
| 2004-02-24 | 82.19 |
| 2004-02-23 | 78.91 |
| 2004-02-20 | 79.46 |
| 2004-02-19 | 80.01 |
| 2004-02-18 | 79.46 |
| 2004-02-17 | 78.36 |
| 2004-02-16 | 79.46 |
| 2004-02-13 | 80.01 |
| 2004-02-12 | 78.36 |
| 2004-02-11 | 76.72 |
| 2004-02-10 | 76.18 |
| 2004-02-09 | 74.53 |
| 2004-02-06 | 73.44 |
| 2004-02-05 | 72.89 |
| 2004-02-04 | 72.35 |
| 2004-02-03 | 71.25 |
| 2004-02-02 | 71.25 |
| 2004-01-30 | 72.35 |
| 2004-01-29 | 71.25 |
| 2004-01-28 | 70.16 |
| 2004-01-27 | 70.70 |
| 2004-01-26 | 70.16 |
| 2004-01-21 | 69.61 |
| 2004-01-20 | 69.06 |
| 2004-01-19 | 70.16 |
| 2004-01-16 | 68.52 |
| 2004-01-15 | 69.61 |
| 2004-01-14 | 70.16 |
| 2004-01-13 | 69.61 |
| 2004-01-12 | 69.06 |
| 2004-01-09 | 67.97 |
| 2004-01-08 | 67.97 |
| 2004-01-07 | 67.97 |
| 2004-01-06 | 67.97 |
| 2004-01-05 | 68.52 |
| 2004-01-02 | 68.52 |
| 2003-12-31 | 67.97 |
| 2003-12-30 | 69.06 |
| 2003-12-29 | 67.97 |
| 2003-12-24 | 67.97 |
| 2003-12-23 | 67.42 |
| 2003-12-22 | 66.87 |
| 2003-12-19 | 66.87 |
| 2003-12-18 | 66.87 |
| 2003-12-17 | 67.42 |
| 2003-12-16 | 67.97 |
| 2003-12-15 | 68.52 |
| 2003-12-12 | 67.97 |
| 2003-12-11 | 69.61 |
| 2003-12-10 | 67.97 |
| 2003-12-09 | 69.61 |
| 2003-12-08 | 67.97 |
| 2003-12-05 | 69.06 |
| 2003-12-04 | 69.61 |
| 2003-12-03 | 68.52 |
| 2003-12-02 | 69.06 |
| 2003-12-01 | 70.70 |
| 2003-11-28 | 70.16 |
| 2003-11-27 | 69.06 |
| 2003-11-26 | 69.61 |
| 2003-11-25 | 68.52 |
| 2003-11-24 | 68.52 |
| 2003-11-21 | 69.06 |
| 2003-11-20 | 69.06 |
| 2003-11-19 | 67.97 |
| 2003-11-18 | 67.97 |
| 2003-11-17 | 66.33 |
| 2003-11-14 | 67.97 |
| 2003-11-13 | 67.42 |
| 2003-11-12 | 66.33 |
| 2003-11-11 | 66.87 |
| 2003-11-10 | 66.87 |
| 2003-11-07 | 67.97 |
| 2003-11-06 | 67.42 |
| 2003-11-05 | 67.42 |
| 2003-11-04 | 66.87 |
| 2003-11-03 | 65.78 |
| 2003-10-31 | 65.78 |
| 2003-10-30 | 64.69 |
| 2003-10-29 | 64.69 |
| 2003-10-28 | 65.78 |
| 2003-10-27 | 65.23 |
| 2003-10-24 | 64.14 |
| 2003-10-23 | 63.87 |
| 2003-10-22 | 65.23 |
| 2003-10-21 | 65.23 |
| 2003-10-20 | 64.69 |
| 2003-10-17 | 64.69 |
| 2003-10-16 | 65.23 |
| 2003-10-15 | 65.23 |
| 2003-10-14 | 63.59 |
| 2003-10-13 | 63.59 |
| 2003-10-10 | 63.32 |
| 2003-10-09 | 63.59 |
| 2003-10-08 | 63.87 |
| 2003-10-07 | 64.14 |
| 2003-10-06 | 65.23 |
| 2003-10-03 | 64.14 |
| 2003-10-02 | 65.23 |
| 2003-09-30 | 63.32 |
| 2003-09-29 | 63.04 |
| 2003-09-26 | 63.87 |
| 2003-09-25 | 64.14 |
| 2003-09-24 | 65.23 |
| 2003-09-23 | 63.87 |
| 2003-09-22 | 63.87 |
| 2003-09-19 | 63.32 |
| 2003-09-18 | 64.69 |
| 2003-09-17 | 65.23 |
| 2003-09-16 | 65.78 |
| 2003-09-15 | 66.98 |
| 2003-09-11 | 65.91 |
| 2003-09-10 | 65.37 |
| 2003-09-09 | 64.84 |
| 2003-09-08 | 65.37 |
| 2003-09-05 | 65.37 |
| 2003-09-04 | 64.84 |
| 2003-09-03 | 64.84 |
| 2003-09-02 | 65.37 |
| 2003-09-01 | 65.91 |
| 2003-08-29 | 65.37 |
| 2003-08-28 | 65.91 |
| 2003-08-27 | 65.37 |
| 2003-08-26 | 64.84 |
| 2003-08-25 | 64.30 |
| 2003-08-22 | 63.23 |
| 2003-08-21 | 63.76 |
| 2003-08-20 | 62.69 |
| 2003-08-19 | 62.69 |
| 2003-08-18 | 63.23 |
| 2003-08-15 | 62.69 |
| 2003-08-14 | 63.23 |
| 2003-08-13 | 63.76 |
| 2003-08-12 | 62.69 |
| 2003-08-11 | 62.69 |
| 2003-08-08 | 62.15 |
| 2003-08-07 | 63.23 |
| 2003-08-06 | 63.23 |
| 2003-08-05 | 64.30 |
| 2003-08-04 | 63.23 |
| 2003-08-01 | 63.76 |
| 2003-07-31 | 63.76 |
| 2003-07-30 | 63.76 |
| 2003-07-29 | 64.30 |
| 2003-07-28 | 64.84 |
| 2003-07-25 | 64.30 |
| 2003-07-24 | 64.30 |
| 2003-07-23 | 64.84 |
| 2003-07-22 | 64.84 |
| 2003-07-21 | 64.84 |
| 2003-07-18 | 64.30 |
| 2003-07-17 | 64.30 |
| 2003-07-16 | 65.37 |
| 2003-07-15 | 65.91 |
| 2003-07-14 | 66.98 |
| 2003-07-11 | 64.84 |
| 2003-07-10 | 65.91 |
| 2003-07-09 | 66.98 |
| 2003-07-08 | 65.91 |
| 2003-07-07 | 65.91 |
| 2003-07-04 | 65.37 |
| 2003-07-03 | 64.84 |
| 2003-07-02 | 65.37 |
| 2003-06-30 | 64.30 |
| 2003-06-27 | 65.37 |
| 2003-06-26 | 65.91 |
| 2003-06-25 | 64.30 |
| 2003-06-24 | 64.84 |
| 2003-06-23 | 64.30 |
| 2003-06-20 | 65.91 |
| 2003-06-19 | 66.98 |
| 2003-06-18 | 66.98 |
| 2003-06-17 | 68.06 |
| 2003-06-16 | 68.59 |
| 2003-06-13 | 67.52 |
| 2003-06-12 | 67.52 |
| 2003-06-11 | 68.06 |
| 2003-06-10 | 67.52 |
| 2003-06-09 | 66.45 |
| 2003-06-06 | 63.76 |
| 2003-06-05 | 63.23 |
| 2003-06-03 | 65.91 |
| 2003-06-02 | 68.59 |
| 2003-05-30 | 66.98 |
| 2003-05-29 | 68.06 |
| 2003-05-28 | 67.52 |
| 2003-05-27 | 68.59 |
| 2003-05-26 | 69.13 |
| 2003-05-23 | 68.06 |
| 2003-05-22 | 66.98 |
| 2003-05-21 | 65.91 |
| 2003-05-20 | 65.37 |
| 2003-05-19 | 63.23 |
| 2003-05-16 | 63.23 |
| 2003-05-15 | 64.84 |
| 2003-05-14 | 63.76 |
| 2003-05-13 | 63.23 |
| 2003-05-12 | 64.84 |
| 2003-05-09 | 64.30 |
| 2003-05-07 | 61.61 |
| 2003-05-06 | 63.76 |
| 2003-05-05 | 63.06 |
| 2003-05-02 | 62.55 |
| 2003-04-30 | 62.03 |
| 2003-04-29 | 63.58 |
| 2003-04-28 | 60.48 |
| 2003-04-25 | 60.99 |
| 2003-04-24 | 62.55 |
| 2003-04-23 | 62.55 |
| 2003-04-22 | 61.51 |
| 2003-04-17 | 60.48 |
| 2003-04-16 | 60.48 |
| 2003-04-15 | 62.55 |
| 2003-04-14 | 62.03 |
| 2003-04-11 | 60.99 |
| 2003-04-10 | 60.99 |
| 2003-04-09 | 57.89 |
| 2003-04-08 | 59.44 |
| 2003-04-07 | 62.55 |
| 2003-04-04 | 62.55 |
| 2003-04-03 | 59.96 |
| 2003-04-02 | 62.03 |
| 2003-04-01 | 60.48 |
| 2003-03-31 | 60.99 |
| 2003-03-28 | 61.51 |
| 2003-03-27 | 57.89 |
| 2003-03-26 | 60.99 |
| 2003-03-25 | 63.06 |
| 2003-03-24 | 62.03 |
| 2003-03-21 | 59.44 |
| 2003-03-20 | 59.44 |
| 2003-03-19 | 58.41 |
| 2003-03-18 | 57.89 |
| 2003-03-17 | 57.89 |
| 2003-03-14 | 57.89 |
| 2003-03-13 | 55.30 |
| 2003-03-12 | 57.37 |
| 2003-03-11 | 58.41 |
| 2003-03-10 | 55.82 |
| 2003-03-07 | 57.37 |
| 2003-03-06 | 54.78 |
| 2003-03-05 | 57.89 |
| 2003-03-04 | 57.89 |
| 2003-03-03 | 55.82 |
| 2003-02-28 | 54.01 |
| 2003-02-27 | 53.23 |
| 2003-02-26 | 53.23 |
| 2003-02-25 | 50.90 |
| 2003-02-24 | 51.42 |
| 2003-02-21 | 50.12 |
| 2003-02-20 | 50.64 |
| 2003-02-19 | 50.64 |
| 2003-02-18 | 51.16 |
| 2003-02-17 | 51.68 |
| 2003-02-14 | 50.12 |
| 2003-02-13 | 49.61 |
| 2003-02-12 | 50.38 |
| 2003-02-11 | 49.61 |
| 2003-02-10 | 50.64 |
| 2003-02-07 | 51.93 |
| 2003-02-06 | 51.68 |
| 2003-02-05 | 50.90 |
| 2003-02-04 | 51.68 |
| 2003-01-30 | 52.45 |
| 2003-01-29 | 51.93 |
| 2003-01-28 | 52.45 |
| 2003-01-27 | 51.42 |
| 2003-01-24 | 54.01 |
| 2003-01-23 | 57.89 |
| 2003-01-22 | 56.85 |
| 2003-01-21 | 53.23 |
| 2003-01-20 | 53.49 |
| 2003-01-17 | 54.26 |
| 2003-01-16 | 54.78 |
| 2003-01-15 | 55.30 |
| 2003-01-14 | 54.52 |
| 2003-01-13 | 55.82 |
| 2003-01-10 | 55.04 |
| 2003-01-09 | 55.82 |
| 2003-01-08 | 55.82 |
| 2003-01-07 | 54.52 |
| 2003-01-06 | 55.04 |
| 2003-01-03 | 54.78 |
| 2003-01-02 | 52.97 |
| 2002-12-31 | 52.71 |
| 2002-12-30 | 51.93 |
| 2002-12-27 | 51.68 |
| 2002-12-24 | 53.49 |
| 2002-12-23 | 53.49 |
| 2002-12-20 | 55.30 |
| 2002-12-19 | 53.75 |
| 2002-12-18 | 52.45 |
| 2002-12-17 | 52.45 |
| 2002-12-16 | 50.12 |
| 2002-12-13 | 51.16 |
| 2002-12-12 | 55.04 |
| 2002-12-11 | 54.78 |
| 2002-12-10 | 58.92 |
| 2002-12-09 | 57.89 |
| 2002-12-06 | 59.96 |
| 2002-12-05 | 59.44 |
| 2002-12-04 | 60.48 |
| 2002-12-03 | 56.85 |
| 2002-12-02 | 57.37 |
| 2002-11-29 | 57.89 |
| 2002-11-28 | 57.89 |
| 2002-11-27 | 60.48 |
| 2002-11-26 | 57.37 |
| 2002-11-25 | 58.92 |
| 2002-11-22 | 57.37 |
| 2002-11-21 | 58.92 |
| 2002-11-20 | 57.89 |
| 2002-11-19 | 57.37 |
| 2002-11-18 | 57.89 |
| 2002-11-15 | 60.48 |
| 2002-11-14 | 61.51 |
| 2002-11-13 | 60.48 |
| 2002-11-12 | 63.06 |
| 2002-11-11 | 62.03 |
| 2002-11-08 | 62.03 |
| 2002-11-07 | 64.10 |
| 2002-11-06 | 66.69 |
| 2002-11-05 | 65.65 |
| 2002-11-04 | 64.62 |
| 2002-11-01 | 62.55 |
| 2002-10-31 | 64.10 |
| 2002-10-30 | 65.14 |
| 2002-10-29 | 63.06 |
| 2002-10-28 | 64.62 |
| 2002-10-25 | 61.51 |
| 2002-10-24 | 61.51 |
| 2002-10-23 | 63.58 |
| 2002-10-22 | 62.03 |
| 2002-10-21 | 63.58 |
| 2002-10-18 | 58.92 |
| 2002-10-17 | 63.58 |
| 2002-10-16 | 64.10 |
| 2002-10-15 | 65.65 |
| 2002-10-11 | 65.14 |
| 2002-10-10 | 65.65 |
| 2002-10-09 | 66.69 |
| 2002-10-08 | 65.14 |
| 2002-10-07 | 66.17 |
| 2002-10-04 | 71.86 |
| 2002-10-03 | 71.86 |
| 2002-10-02 | 69.28 |
| 2002-09-30 | 70.83 |
| 2002-09-27 | 67.21 |
| 2002-09-26 | 67.21 |
| 2002-09-25 | 70.83 |
| 2002-09-24 | 70.31 |
| 2002-09-23 | 67.72 |
| 2002-09-20 | 68.76 |
| 2002-09-19 | 68.76 |
| 2002-09-18 | 66.69 |
| 2002-09-17 | 67.21 |
| 2002-09-16 | 65.24 |
| 2002-09-13 | 63.71 |
| 2002-09-12 | 63.71 |
| 2002-09-11 | 63.20 |
| 2002-09-10 | 63.20 |
| 2002-09-09 | 61.68 |
| 2002-09-06 | 62.70 |
| 2002-09-05 | 60.66 |
| 2002-09-04 | 60.66 |
| 2002-09-03 | 57.61 |
| 2002-09-02 | 55.58 |
| 2002-08-30 | 54.56 |
| 2002-08-29 | 55.07 |
| 2002-08-28 | 57.61 |
| 2002-08-27 | 57.10 |
| 2002-08-26 | 56.60 |
| 2002-08-23 | 55.07 |
| 2002-08-22 | 55.58 |
| 2002-08-21 | 55.58 |
| 2002-08-20 | 52.53 |
| 2002-08-19 | 53.54 |
| 2002-08-16 | 54.05 |
| 2002-08-15 | 53.54 |
| 2002-08-14 | 51.51 |
| 2002-08-13 | 53.54 |
| 2002-08-12 | 51.00 |
| 2002-08-09 | 50.75 |
| 2002-08-08 | 48.97 |
| 2002-08-07 | 48.71 |
| 2002-08-06 | 47.70 |
| 2002-08-05 | 50.24 |
| 2002-08-02 | 51.77 |
| 2002-08-01 | 49.73 |
| 2002-07-31 | 48.71 |
| 2002-07-30 | 46.94 |
| 2002-07-29 | 47.44 |
| 2002-07-26 | 46.43 |
| 2002-07-25 | 46.94 |
| 2002-07-24 | 47.44 |
| 2002-07-23 | 50.24 |
| 2002-07-22 | 49.48 |
| 2002-07-19 | 48.97 |
| 2002-07-18 | 49.22 |
| 2002-07-17 | 49.73 |
| 2002-07-16 | 51.26 |
| 2002-07-15 | 52.53 |
| 2002-07-12 | 52.27 |
| 2002-07-11 | 51.77 |
| 2002-07-10 | 52.27 |
| 2002-07-09 | 52.27 |
| 2002-07-08 | 52.53 |
| 2002-07-05 | 51.77 |
| 2002-07-04 | 52.53 |
| 2002-07-03 | 52.02 |
| 2002-07-02 | 48.71 |
| 2002-06-28 | 48.21 |
| 2002-06-27 | 49.48 |
| 2002-06-26 | 47.19 |
| 2002-06-25 | 50.75 |
| 2002-06-24 | 50.49 |
| 2002-06-21 | 48.97 |
| 2002-06-20 | 47.44 |
| 2002-06-19 | 46.43 |
| 2002-06-18 | 49.48 |
| 2002-06-17 | 49.48 |
| 2002-06-14 | 49.73 |
| 2002-06-13 | 52.02 |
| 2002-06-12 | 53.04 |
| 2002-06-11 | 53.04 |
| 2002-06-10 | 53.54 |
| 2002-06-07 | 53.54 |
| 2002-06-06 | 53.04 |
| 2002-06-05 | 52.53 |
| 2002-06-04 | 53.04 |
| 2002-06-03 | 53.54 |
| 2002-05-31 | 54.05 |
| 2002-05-30 | 51.51 |
| 2002-05-29 | 51.77 |
| 2002-05-28 | 51.26 |
| 2002-05-27 | 52.27 |
| 2002-05-24 | 51.26 |
| 2002-05-23 | 50.49 |
| 2002-05-22 | 49.22 |
| 2002-05-21 | 50.75 |
| 2002-05-17 | 50.49 |
| 2002-05-16 | 50.24 |
| 2002-05-15 | 50.75 |
| 2002-05-14 | 50.75 |
| 2002-05-13 | 50.24 |
| 2002-05-10 | 49.99 |
| 2002-05-09 | 50.24 |
| 2002-05-08 | 50.49 |
| 2002-05-07 | 52.02 |
| 2002-05-06 | 51.00 |
| 2002-05-03 | 50.75 |
| 2002-05-02 | 49.48 |
| 2002-04-30 | 50.49 |
| 2002-04-29 | 48.46 |
| 2002-04-26 | 49.63 |
| 2002-04-25 | 48.65 |
| 2002-04-24 | 48.16 |
| 2002-04-23 | 49.63 |
| 2002-04-22 | 49.14 |
| 2002-04-19 | 47.18 |
| 2002-04-18 | 45.71 |
| 2002-04-17 | 47.18 |
| 2002-04-16 | 46.20 |
| 2002-04-15 | 46.20 |
| 2002-04-12 | 44.97 |
| 2002-04-11 | 45.71 |
| 2002-04-10 | 43.50 |
| 2002-04-09 | 43.99 |
| 2002-04-08 | 43.99 |
| 2002-04-04 | 43.74 |
| 2002-04-03 | 43.99 |
| 2002-04-02 | 43.74 |
| 2002-03-28 | 44.72 |
| 2002-03-27 | 44.48 |
| 2002-03-26 | 45.21 |
| 2002-03-25 | 44.72 |
| 2002-03-22 | 44.72 |
| 2002-03-21 | 45.95 |
| 2002-03-20 | 45.95 |
| 2002-03-19 | 46.93 |
| 2002-03-18 | 46.44 |
| 2002-03-15 | 46.69 |
| 2002-03-14 | 46.69 |
| 2002-03-13 | 44.72 |
| 2002-03-12 | 45.71 |
| 2002-03-11 | 46.20 |
| 2002-03-08 | 45.95 |
| 2002-03-07 | 42.52 |
| 2002-03-06 | 41.78 |
| 2002-03-05 | 41.29 |
| 2002-03-04 | 41.78 |
| 2002-03-01 | 41.54 |
| 2002-02-28 | 43.25 |
| 2002-02-27 | 43.99 |
| 2002-02-26 | 43.99 |
| 2002-02-25 | 43.01 |
| 2002-02-22 | 43.99 |
| 2002-02-21 | 43.99 |
| 2002-02-20 | 42.52 |
| 2002-02-19 | 41.04 |
| 2002-02-18 | 43.50 |
| 2002-02-15 | 43.25 |
| 2002-02-11 | 42.52 |
| 2002-02-08 | 41.78 |
| 2002-02-07 | 42.27 |
| 2002-02-06 | 41.29 |
| 2002-02-05 | 40.55 |
| 2002-02-04 | 40.55 |
| 2002-02-01 | 38.35 |
| 2002-01-31 | 37.86 |
| 2002-01-30 | 36.38 |
| 2002-01-29 | 38.10 |
| 2002-01-28 | 37.61 |
| 2002-01-25 | 36.38 |
| 2002-01-24 | 36.63 |
| 2002-01-23 | 36.63 |
| 2002-01-22 | 37.37 |
| 2002-01-21 | 37.86 |
| 2002-01-18 | 36.38 |
| 2002-01-17 | 36.87 |
| 2002-01-16 | 37.12 |
| 2002-01-15 | 36.87 |
| 2002-01-14 | 38.59 |
| 2002-01-11 | 36.63 |
| 2002-01-10 | 37.12 |
| 2002-01-09 | 36.63 |
| 2002-01-08 | 38.35 |
| 2002-01-07 | 39.33 |
| 2002-01-04 | 40.31 |
| 2002-01-03 | 41.04 |
| 2002-01-02 | 42.03 |
| 2001-12-31 | 42.27 |
| 2001-12-28 | 41.54 |
| 2001-12-27 | 41.78 |
| 2001-12-24 | 42.03 |
| 2001-12-21 | 40.55 |
| 2001-12-20 | 41.04 |
| 2001-12-19 | 41.78 |
| 2001-12-18 | 40.55 |
| 2001-12-17 | 39.57 |
| 2001-12-14 | 39.57 |
| 2001-12-13 | 39.08 |
| 2001-12-12 | 38.35 |
| 2001-12-11 | 39.33 |
| 2001-12-10 | 37.86 |
| 2001-12-07 | 36.63 |
| 2001-12-06 | 35.89 |
| 2001-12-05 | 39.08 |
| 2001-12-04 | 40.31 |
| 2001-12-03 | 38.84 |
| 2001-11-30 | 40.06 |
| 2001-11-29 | 42.27 |
| 2001-11-28 | 42.27 |
| 2001-11-27 | 41.29 |
| 2001-11-26 | 40.06 |
| 2001-11-23 | 39.57 |
| 2001-11-22 | 39.57 |
| 2001-11-21 | 41.54 |
| 2001-11-20 | 42.03 |
| 2001-11-19 | 43.01 |
| 2001-11-16 | 45.21 |
| 2001-11-15 | 45.71 |
| 2001-11-14 | 44.97 |
| 2001-11-13 | 45.21 |
| 2001-11-12 | 44.97 |
| 2001-11-09 | 46.69 |
| 2001-11-08 | 49.14 |
| 2001-11-07 | 46.93 |
| 2001-11-06 | 49.14 |
| 2001-11-05 | 51.10 |
| 2001-11-02 | 48.65 |
| 2001-11-01 | 49.63 |
| 2001-10-31 | 45.21 |
| 2001-10-30 | 47.18 |
| 2001-10-29 | 46.69 |
| 2001-10-26 | 52.57 |
| 2001-10-24 | 57.97 |
| 2001-10-23 | 56.50 |
| 2001-10-22 | 54.54 |
| 2001-10-19 | 52.57 |
| 2001-10-18 | 52.08 |
| 2001-10-17 | 52.57 |
| 2001-10-16 | 47.67 |
| 2001-10-15 | 46.44 |
| 2001-10-12 | 43.50 |
| 2001-10-11 | 45.71 |
| 2001-10-10 | 45.46 |
| 2001-10-09 | 45.95 |
| 2001-10-08 | 43.99 |
| 2001-10-05 | 45.46 |
| 2001-10-04 | 46.20 |
| 2001-10-03 | 47.67 |
| 2001-09-28 | 47.18 |
| 2001-09-27 | 46.44 |
| 2001-09-26 | 45.21 |
| 2001-09-25 | 44.72 |
| 2001-09-24 | 44.72 |
| 2001-09-21 | 44.23 |
| 2001-09-20 | 41.04 |
| 2001-09-19 | 41.29 |
| 2001-09-18 | 41.24 |
| 2001-09-17 | 43.41 |
| 2001-09-14 | 45.81 |
| 2001-09-13 | 39.56 |
| 2001-09-12 | 39.32 |
| 2001-09-11 | 43.65 |
| 2001-09-10 | 44.85 |
| 2001-09-07 | 44.37 |
| 2001-09-06 | 44.85 |
| 2001-09-05 | 44.37 |
| 2001-09-04 | 44.85 |
| 2001-09-03 | 43.65 |
| 2001-08-31 | 42.68 |
| 2001-08-30 | 43.89 |
| 2001-08-29 | 43.65 |
| 2001-08-28 | 43.65 |
| 2001-08-27 | 46.29 |
| 2001-08-24 | 44.13 |
| 2001-08-23 | 43.89 |
| 2001-08-22 | 44.13 |
| 2001-08-21 | 42.44 |
| 2001-08-20 | 41.00 |
| 2001-08-17 | 38.59 |
| 2001-08-16 | 38.35 |
| 2001-08-15 | 40.04 |
| 2001-08-14 | 40.76 |
| 2001-08-13 | 42.44 |
| 2001-08-10 | 40.52 |
| 2001-08-09 | 38.59 |
| 2001-08-08 | 37.63 |
| 2001-08-07 | 38.35 |
| 2001-08-06 | 38.35 |
| 2001-08-03 | 37.39 |
| 2001-08-02 | 35.95 |
| 2001-08-01 | 37.39 |
| 2001-07-31 | 34.26 |
| 2001-07-30 | 34.50 |
| 2001-07-27 | 36.19 |
| 2001-07-26 | 37.63 |
| 2001-07-24 | 37.39 |
| 2001-07-23 | 37.63 |
| 2001-07-20 | 37.87 |
| 2001-07-19 | 39.32 |
| 2001-07-18 | 39.32 |
| 2001-07-17 | 38.83 |
| 2001-07-16 | 40.52 |
| 2001-07-13 | 42.44 |
| 2001-07-12 | 44.37 |
| 2001-07-11 | 43.17 |
| 2001-07-10 | 44.37 |
| 2001-07-09 | 43.65 |
| 2001-07-05 | 41.24 |
| 2001-07-04 | 42.20 |
| 2001-07-03 | 44.85 |
| 2001-06-29 | 44.37 |
| 2001-06-28 | 40.76 |
| 2001-06-27 | 41.24 |
| 2001-06-26 | 44.13 |
| 2001-06-22 | 43.41 |
| 2001-06-21 | 43.17 |
| 2001-06-20 | 37.39 |
| 2001-06-19 | 38.11 |
| 2001-06-18 | 39.80 |
| 2001-06-15 | 39.56 |
| 2001-06-14 | 39.56 |
| 2001-06-13 | 42.44 |
| 2001-06-12 | 38.11 |
| 2001-06-11 | 36.67 |
| 2001-06-08 | 36.91 |
| 2001-06-07 | 35.71 |
| 2001-06-06 | 33.06 |
| 2001-06-05 | 32.58 |
| 2001-06-04 | 33.54 |
| 2001-06-01 | 33.78 |
| 2001-05-31 | 30.41 |
| 2001-05-30 | 34.50 |
| 2001-05-29 | 34.74 |
| 2001-05-28 | 34.74 |
| 2001-05-25 | 34.50 |
| 2001-05-24 | 34.50 |
| 2001-05-23 | 33.78 |
| 2001-05-22 | 33.78 |
| 2001-05-21 | 35.23 |
| 2001-05-18 | 34.02 |
| 2001-05-17 | 32.82 |
| 2001-05-16 | 32.34 |
| 2001-05-15 | 28.97 |
| 2001-05-14 | 28.73 |
| 2001-05-11 | 29.93 |
| 2001-05-10 | 29.45 |
| 2001-05-09 | 31.62 |
| 2001-05-08 | 28.49 |
| 2001-05-07 | 26.80 |
| 2001-05-04 | 28.25 |
| 2001-05-03 | 27.77 |
| 2001-05-02 | 28.49 |
| 2001-04-27 | 28.01 |
| 2001-04-26 | 28.85 |
| 2001-04-25 | 28.38 |
| 2001-04-24 | 26.53 |
| 2001-04-23 | 26.76 |
| 2001-04-20 | 24.44 |
| 2001-04-19 | 24.44 |
| 2001-04-18 | 28.62 |
| 2001-04-17 | 29.55 |
| 2001-04-12 | 28.62 |
| 2001-04-11 | 26.06 |
| 2001-04-10 | 29.31 |
| 2001-04-09 | 29.55 |
| 2001-04-06 | 29.31 |
| 2001-04-04 | 29.78 |
| 2001-04-03 | 28.38 |
| 2001-04-02 | 29.55 |
| 2001-03-30 | 30.01 |
| 2001-03-29 | 29.78 |
| 2001-03-28 | 31.17 |
| 2001-03-27 | 33.72 |
| 2001-03-26 | 33.96 |
| 2001-03-23 | 34.89 |
| 2001-03-22 | 34.89 |
| 2001-03-21 | 34.42 |
| 2001-03-20 | 33.49 |
| 2001-03-19 | 33.96 |
| 2001-03-16 | 33.72 |
| 2001-03-15 | 35.58 |
| 2001-03-14 | 37.21 |
| 2001-03-13 | 32.33 |
| 2001-03-12 | 31.17 |
| 2001-03-09 | 33.72 |
| 2001-03-08 | 36.97 |
| 2001-03-07 | 35.12 |
| 2001-03-06 | 34.89 |
| 2001-03-05 | 36.51 |
| 2001-03-02 | 38.37 |
| 2001-03-01 | 37.44 |
| 2001-02-28 | 36.74 |
| 2001-02-27 | 34.19 |
| 2001-02-26 | 34.42 |
| 2001-02-23 | 34.19 |
| 2001-02-22 | 32.80 |
| 2001-02-21 | 31.64 |
| 2001-02-20 | 32.33 |
| 2001-02-19 | 32.10 |
| 2001-02-16 | 31.17 |
| 2001-02-15 | 34.19 |
| 2001-02-14 | 34.42 |
| 2001-02-13 | 36.97 |
| 2001-02-12 | 39.30 |
| 2001-02-09 | 39.30 |
| 2001-02-08 | 42.08 |
| 2001-02-07 | 37.44 |
| 2001-02-06 | 31.87 |
| 2001-02-05 | 30.24 |
| 2001-02-02 | 30.47 |
| 2001-02-01 | 31.64 |
| 2001-01-31 | 29.55 |
| 2001-01-30 | 30.94 |
| 2001-01-29 | 28.38 |
| 2001-01-23 | 25.13 |
| 2001-01-22 | 26.06 |
| 2001-01-19 | 25.83 |
| 2001-01-18 | 28.15 |
| 2001-01-17 | 25.83 |
| 2001-01-16 | 25.60 |
| 2001-01-15 | 25.60 |
| 2001-01-12 | 26.06 |
| 2001-01-11 | 25.60 |
| 2001-01-10 | 25.37 |
| 2001-01-09 | 25.13 |
| 2001-01-08 | 23.28 |
| 2001-01-05 | 24.90 |
| 2001-01-04 | 23.51 |
| 2001-01-03 | 30.01 |
| 2001-01-02 | 30.94 |
| 2000-12-29 | 33.72 |
| 2000-12-28 | 31.87 |
| 2000-12-27 | 30.24 |
| 2000-12-22 | 32.80 |
| 2000-12-21 | 29.78 |
| 2000-12-20 | 28.15 |
| 2000-12-19 | 29.78 |
| 2000-12-18 | 29.55 |
| 2000-12-15 | 28.62 |
| 2000-12-14 | 29.55 |
| 2000-12-13 | 30.01 |
| 2000-12-12 | 30.94 |
| 2000-12-11 | 29.31 |
| 2000-12-08 | 30.01 |
| 2000-12-07 | 26.30 |
| 2000-12-06 | 24.90 |
| 2000-12-05 | 24.67 |
| 2000-12-04 | 23.05 |
| 2000-12-01 | 23.05 |
| 2000-11-30 | 24.90 |
| 2000-11-29 | 22.81 |
| 2000-11-28 | 21.65 |
| 2000-11-27 | 20.72 |
| 2000-11-24 | 20.72 |
| 2000-11-23 | 20.96 |
| 2000-11-22 | 18.40 |
| 2000-11-21 | 18.87 |
| 2000-11-20 | 20.26 |
| 2000-11-17 | 18.40 |
| 2000-11-16 | 18.87 |
| 2000-11-15 | 18.40 |
| 2000-11-14 | 19.33 |
| 2000-11-13 | 16.54 |
| 2000-11-10 | 19.33 |
| 2000-11-09 | 20.26 |
| 2000-11-08 | 17.94 |
| 2000-11-07 | 16.78 |
| 2000-11-06 | 16.54 |
| 2000-11-03 | 17.01 |
| 2000-11-02 | 16.54 |
| 2000-11-01 | 17.47 |
| 2000-10-31 | 19.56 |
| 2000-10-30 | 17.01 |
| 2000-10-27 | 16.54 |
| 2000-10-26 | 16.31 |
| 2000-10-25 | 16.08 |
| 2000-10-24 | 16.31 |
| 2000-10-23 | 16.31 |
| 2000-10-20 | 17.01 |
| 2000-10-19 | 15.38 |
| 2000-10-18 | 15.15 |
| 2000-10-17 | 14.22 |
| 2000-10-16 | 13.99 |
| 2000-10-13 | 12.13 |
| 2000-10-12 | 10.74 |
| 2000-10-11 | 11.44 |
| 2000-10-10 | 9.12 |
| 2000-10-09 | 10.28 |
| 2000-10-05 | 7.95 |
| 2000-10-04 | 7.26 |
| 2000-10-03 | 9.35 |
| 2000-09-29 | 11.90 |
| 2000-09-28 | 7.26 |
| 2000-09-27 | 8.19 |
| 2000-09-26 | 7.03 |
| 2000-09-25 | 7.49 |
| 2000-09-22 | 7.26 |
| 2000-09-21 | 9.12 |
| 2000-09-20 | 11.44 |
| 2000-09-19 | 12.18 |
| 2000-09-18 | 11.73 |
| 2000-09-15 | 11.27 |
| 2000-09-14 | 12.41 |
| 2000-09-12 | 12.63 |
| 2000-09-11 | 12.86 |
| 2000-09-08 | 13.32 |
| 2000-09-07 | 13.09 |
| 2000-09-06 | 13.32 |
| 2000-09-05 | 11.95 |
| 2000-09-04 | 12.18 |
| 2000-09-01 | 11.27 |
| 2000-08-31 | 12.18 |
| 2000-08-30 | 11.95 |
| 2000-08-29 | 11.50 |
| 2000-08-28 | 10.82 |
| 2000-08-25 | 10.36 |
| 2000-08-24 | 10.14 |
| 2000-08-23 | 9.68 |
| 2000-08-22 | 10.82 |
| 2000-08-21 | 11.04 |
| 2000-08-18 | 9.91 |
| 2000-08-17 | 10.36 |
| 2000-08-16 | 10.82 |
| 2000-08-15 | 10.14 |
| 2000-08-14 | 10.82 |
| 2000-08-11 | 10.59 |
| 2000-08-10 | 10.59 |
| 2000-08-09 | 10.36 |
| 2000-08-08 | 9.00 |
| 2000-08-07 | 9.68 |
| 2000-08-04 | 9.46 |
| 2000-08-03 | 9.46 |
| 2000-08-02 | 9.46 |
| 2000-08-01 | 9.23 |
| 2000-07-31 | 9.46 |
| 2000-07-28 | 10.14 |
| 2000-07-27 | 9.46 |
| 2000-07-26 | 10.14 |
| 2000-07-25 | 11.50 |
| 2000-07-24 | 11.95 |
| 2000-07-21 | 10.36 |
| 2000-07-20 | 10.82 |
| 2000-07-19 | 11.95 |
| 2000-07-18 | 11.27 |
| 2000-07-17 | 12.18 |
| 2000-07-14 | 12.18 |
| 2000-07-13 | 11.50 |
| 2000-07-12 | 11.04 |
| 2000-07-11 | 10.36 |
| 2000-07-10 | 11.04 |
| 2000-07-07 | 11.27 |
| 2000-07-06 | 12.41 |
| 2000-07-05 | 13.09 |
| 2000-07-04 | 14.45 |
| 2000-07-03 | 12.18 |
| 2000-06-30 | 14.00 |
| 2000-06-29 | 13.09 |
| 2000-06-28 | 13.77 |
| 2000-06-27 | 12.18 |
| 2000-06-26 | 11.27 |
| 2000-06-23 | 9.68 |
| 2000-06-22 | 11.95 |
| 2000-06-21 | 13.54 |
| 2000-06-20 | 14.00 |
| 2000-06-19 | 17.63 |
| 2000-06-16 | 19.22 |
| 2000-06-15 | 18.77 |
| 2000-06-14 | 16.27 |
| 2000-06-13 | 13.32 |
| 2000-06-12 | 14.45 |
| 2000-06-09 | 16.04 |
| 2000-06-08 | 15.36 |
| 2000-06-07 | 17.40 |
| 2000-06-05 | 17.63 |
| 2000-06-02 | 17.86 |
| 2000-06-01 | 19.45 |
| 2000-05-31 | 18.54 |
| 2000-05-30 | 16.27 |
| 2000-05-29 | 19.22 |
| 2000-05-26 | 19.90 |
| 2000-05-25 | 19.67 |
| 2000-05-24 | 16.27 |
| 2000-05-23 | 16.95 |
| 2000-05-22 | 18.08 |
| 2000-05-19 | 18.08 |
| 2000-05-18 | 16.04 |
| 2000-05-17 | 17.63 |
| 2000-05-16 | 18.31 |
| 2000-05-15 | 15.13 |
| 2000-05-12 | 18.08 |
| 2000-05-10 | 14.45 |
| 2000-05-09 | 14.45 |
| 2000-05-08 | 14.22 |
| 2000-05-05 | 13.54 |
| 2000-05-04 | 11.27 |
| 2000-05-03 | 9.23 |
| 2000-05-02 | 8.32 |
| 2000-04-28 | 10.36 |
| 2000-04-27 | 9.46 |
| 2000-04-26 | 8.14 |
| 2000-04-25 | 8.58 |
| 2000-04-20 | 8.58 |
| 2000-04-19 | 5.96 |
| 2000-04-18 | 4.65 |
| 2000-04-17 | 4.87 |
| 2000-04-14 | 3.99 |
| 2000-04-13 | 2.46 |
| 2000-04-12 | 2.68 |
| 2000-04-11 | 2.68 |
| 2000-04-10 | 3.56 |
| 2000-04-07 | 2.90 |
| 2000-04-06 | 2.68 |
| 2000-04-05 | 3.56 |
| 2000-04-03 | 2.46 |
| 2000-03-31 | 2.68 |
| 2000-03-30 | 2.68 |
| 2000-03-29 | 2.25 |
| 2000-03-28 | 2.25 |
| 2000-03-27 | 2.46 |
| 2000-03-24 | 1.81 |
| 2000-03-23 | 0.72 |
| 2000-03-22 | 2.68 |
| 2000-03-21 | 0.93 |
| 2000-03-20 | 2.25 |
| 2000-03-17 | 0.93 |
| 2000-03-16 | 0.28 |
| 2000-03-15 | 1.15 |
| 2000-03-14 | 1.37 |
| 2000-03-13 | 1.15 |
| 2000-03-10 | 1.81 |
| 2000-03-09 | 1.37 |
| 2000-03-08 | 4.87 |
| 2000-03-07 | 4.87 |
| 2000-03-06 | 1.15 |
| 2000-03-03 | 1.81 |
| 2000-03-02 | 1.15 |
| 2000-03-01 | 3.34 |
| 2000-02-29 | 3.77 |
| 2000-02-28 | 2.25 |
| 2000-02-25 | 3.34 |
| 2000-02-24 | 4.21 |
| 2000-02-23 | 4.65 |
| 2000-02-22 | 2.90 |
| 2000-02-21 | 4.65 |
| 2000-02-18 | 6.18 |
| 2000-02-17 | 6.61 |
| 2000-02-16 | 2.68 |
| 2000-02-15 | 0.93 |
| 2000-02-14 | -0.59 |
| 2000-02-11 | 2.25 |
| 2000-02-10 | 5.09 |
| 2000-02-09 | 4.43 |
| 2000-02-08 | 4.65 |
| 2000-02-03 | 4.65 |
| 2000-02-02 | 5.09 |
| 2000-02-01 | 5.09 |
| 2000-01-31 | 5.09 |
| 2000-01-28 | 4.43 |
| 2000-01-27 | 5.96 |
| 2000-01-26 | 5.74 |
| 2000-01-25 | 5.96 |
| 2000-01-24 | 6.40 |
| 2000-01-21 | 6.40 |
| 2000-01-20 | 6.18 |
| 2000-01-19 | 6.18 |
| 2000-01-18 | 8.36 |
| 2000-01-17 | 9.02 |
| 2000-01-14 | 9.89 |
| 2000-01-13 | 9.24 |
| 2000-01-12 | 8.80 |
| 2000-01-11 | 6.83 |
| 2000-01-10 | 5.96 |
| 2000-01-07 | 5.74 |
| 2000-01-06 | 5.52 |
| 2000-01-05 | 6.18 |
| 2000-01-04 | 5.96 |
| 2000-01-03 | 5.74 |
| 1999-12-30 | 6.18 |
| 1999-12-29 | 6.18 |
| 1999-12-28 | 6.83 |
| 1999-12-24 | 6.61 |
| 1999-12-23 | 5.30 |
| 1999-12-22 | 5.52 |
| 1999-12-21 | 6.40 |
| 1999-12-20 | 6.83 |
| 1999-12-17 | 6.83 |
| 1999-12-16 | 6.61 |
| 1999-12-15 | 7.05 |
| 1999-12-14 | 10.55 |
| 1999-12-13 | 9.02 |
| 1999-12-10 | 8.36 |
| 1999-12-09 | 9.02 |
| 1999-12-08 | 9.02 |
| 1999-12-07 | 9.24 |
| 1999-12-06 | 8.14 |
| 1999-12-03 | 6.61 |
| 1999-12-02 | 5.52 |
| 1999-12-01 | 5.74 |
| 1999-11-30 | 7.05 |
| 1999-11-29 | 7.05 |
| 1999-11-26 | 6.40 |
| 1999-11-25 | 5.30 |
| 1999-11-24 | 6.40 |
| 1999-11-23 | 6.18 |
| 1999-11-22 | 6.40 |
| 1999-11-19 | 8.14 |
| 1999-11-18 | 6.40 |
| 1999-11-17 | 6.61 |
| 1999-11-16 | 5.74 |
| 1999-11-15 | 4.87 |
| 1999-11-12 | 4.21 |
| 1999-11-11 | 2.68 |
| 1999-11-10 | 3.56 |
| 1999-11-09 | 3.12 |
| 1999-11-08 | 3.99 |
| 1999-11-05 | 4.43 |
| 1999-11-04 | 6.40 |
| 1999-11-03 | 4.87 |
| 1999-11-02 | 5.30 |
| 1999-11-01 | 5.52 |
| 1999-10-29 | 3.77 |
| 1999-10-28 | 2.90 |
| 1999-10-27 | 4.21 |
| 1999-10-26 | 5.09 |
| 1999-10-25 | 5.09 |
| 1999-10-22 | 6.83 |
| 1999-10-21 | 7.71 |
| 1999-10-20 | 7.27 |
| 1999-10-19 | 7.27 |
| 1999-10-15 | 5.30 |
| 1999-10-14 | 5.30 |
| 1999-10-13 | 4.87 |
| 1999-10-12 | 6.40 |
| 1999-10-11 | 7.27 |
| 1999-10-08 | 8.14 |
| 1999-10-07 | 8.58 |
| 1999-10-06 | 8.80 |
| 1999-10-05 | 9.24 |
| 1999-10-04 | 9.02 |
| 1999-09-30 | 5.30 |
| 1999-09-29 | 5.09 |
| 1999-09-28 | 5.09 |
| 1999-09-27 | 5.30 |
| 1999-09-24 | 5.96 |
| 1999-09-23 | 6.61 |
| 1999-09-22 | 6.61 |
| 1999-09-21 | 5.96 |
| 1999-09-20 | 5.96 |
| 1999-09-17 | 6.61 |
| 1999-09-15 | 6.61 |
| 1999-09-14 | 7.49 |
| 1999-09-13 | 7.93 |
| 1999-09-10 | 8.14 |
| 1999-09-09 | 8.58 |
| 1999-09-08 | 7.71 |
| 1999-09-07 | 9.24 |
| 1999-09-06 | 9.02 |
| 1999-09-03 | 8.58 |
| 1999-09-02 | 8.14 |
| 1999-09-01 | 9.95 |
| 1999-08-31 | 9.30 |
| 1999-08-30 | 9.95 |
| 1999-08-27 | 7.17 |
| 1999-08-26 | 6.31 |
| 1999-08-25 | 5.88 |
| 1999-08-24 | 6.10 |
| 1999-08-23 | 6.10 |
| 1999-08-20 | 6.10 |
| 1999-08-19 | 6.31 |
| 1999-08-18 | 5.24 |
| 1999-08-17 | 4.39 |
| 1999-08-16 | 5.45 |
| 1999-08-13 | 4.81 |
| 1999-08-12 | 4.17 |
| 1999-08-11 | 3.53 |
| 1999-08-10 | 4.39 |
| 1999-08-09 | 3.32 |
| 1999-08-06 | 4.17 |
| 1999-08-05 | 5.03 |
| 1999-08-04 | 5.45 |
| 1999-08-03 | 4.81 |
| 1999-08-02 | 5.03 |
| 1999-07-30 | 5.03 |
| 1999-07-29 | 4.81 |
| 1999-07-28 | 5.67 |
| 1999-07-27 | 6.10 |
| 1999-07-26 | 5.03 |
| 1999-07-23 | 4.39 |
| 1999-07-22 | 5.88 |
| 1999-07-21 | 5.45 |
| 1999-07-20 | 6.52 |
| 1999-07-19 | 6.74 |
| 1999-07-16 | 6.10 |
| 1999-07-15 | 6.95 |
| 1999-07-14 | 5.67 |
| 1999-07-13 | 7.17 |
| 1999-07-12 | 6.10 |
| 1999-07-09 | 6.74 |
| 1999-07-08 | 6.10 |
| 1999-07-07 | 6.10 |
| 1999-07-06 | 7.17 |
| 1999-07-05 | 6.31 |
| 1999-07-02 | 6.31 |
| 1999-06-30 | 6.95 |
| 1999-06-29 | 7.81 |
| 1999-06-28 | 7.38 |
| 1999-06-25 | 5.67 |
| 1999-06-24 | 6.10 |
| 1999-06-23 | 5.45 |
| 1999-06-22 | 6.52 |
| 1999-06-21 | 6.52 |
| 1999-06-17 | 5.88 |
| 1999-06-16 | 4.17 |
| 1999-06-15 | 4.60 |
| 1999-06-14 | 4.60 |
| 1999-06-11 | 5.45 |
| 1999-06-10 | 5.45 |
| 1999-06-09 | 8.24 |
| 1999-06-08 | 8.66 |
| 1999-06-07 | 8.88 |
| 1999-06-04 | 6.10 |
| 1999-06-03 | 5.88 |
| 1999-06-02 | 4.81 |
| 1999-06-01 | 5.45 |
| 1999-05-31 | 5.88 |
| 1999-05-28 | 3.96 |
| 1999-05-27 | 5.03 |
| 1999-05-26 | 6.95 |
| 1999-05-25 | 6.95 |
| 1999-05-24 | 8.24 |
| 1999-05-21 | 7.38 |
| 1999-05-20 | 9.30 |
| 1999-05-19 | 8.88 |
| 1999-05-18 | 8.45 |
| 1999-05-17 | 5.24 |
| 1999-05-14 | 5.24 |
| 1999-05-13 | 5.88 |
| 1999-05-12 | 5.67 |
| 1999-05-11 | 5.24 |
| 1999-05-10 | 5.88 |
| 1999-05-07 | 5.88 |
| 1999-05-06 | 6.52 |
| 1999-05-05 | 3.10 |
| 1999-05-04 | 4.17 |
| 1999-05-03 | 4.17 |
| 1999-04-30 | 5.67 |
| 1999-04-29 | 5.45 |
| 1999-04-28 | 7.17 |
| 1999-04-27 | 7.37 |
| 1999-04-26 | 5.31 |
| 1999-04-23 | 2.42 |
| 1999-04-22 | 2.42 |
| 1999-04-21 | 0.97 |
| 1999-04-20 | 1.38 |
| 1999-04-19 | 1.38 |
| 1999-04-16 | -0.47 |
| 1999-04-15 | -2.33 |
| 1999-04-14 | -2.75 |
| 1999-04-13 | -2.13 |
| 1999-04-12 | -1.92 |
| 1999-04-09 | -1.51 |
| 1999-04-08 | -1.51 |
| 1999-04-07 | -0.89 |
| 1999-04-01 | -2.95 |
| 1999-03-31 | -3.16 |
| 1999-03-30 | -2.54 |
| 1999-03-29 | -4.19 |
| 1999-03-26 | -2.13 |
| 1999-03-25 | -0.89 |
| 1999-03-24 | -2.75 |
| 1999-03-23 | -0.47 |
| 1999-03-22 | 0.56 |
| 1999-03-19 | -1.30 |
| 1999-03-18 | -3.16 |
| 1999-03-17 | -1.30 |
| 1999-03-16 | -1.30 |
| 1999-03-15 | -1.92 |
| 1999-03-12 | -0.89 |
| 1999-03-11 | -2.33 |
| 1999-03-10 | -1.71 |
| 1999-03-09 | -4.40 |
| 1999-03-08 | -7.29 |
| 1999-03-05 | -8.94 |
| 1999-03-04 | -9.77 |
| 1999-03-03 | -9.35 |
| 1999-03-02 | -9.56 |
| 1999-03-01 | -9.15 |
| 1999-02-26 | -8.94 |
| 1999-02-25 | -9.35 |
| 1999-02-24 | -8.53 |
| 1999-02-23 | -8.53 |
| 1999-02-22 | -8.32 |
| 1999-02-19 | -8.94 |
| 1999-02-15 | -8.11 |
| 1999-02-12 | -6.88 |
| 1999-02-11 | -7.49 |
| 1999-02-10 | -7.91 |
| 1999-02-09 | -7.08 |
| 1999-02-08 | -7.49 |
| 1999-02-05 | -6.88 |
| 1999-02-04 | -6.05 |
| 1999-02-03 | -6.26 |
| 1999-02-02 | -5.84 |
| 1999-02-01 | -6.05 |
| 1999-01-29 | -6.26 |
| 1999-01-28 | -7.49 |
| 1999-01-27 | -6.46 |
| 1999-01-26 | -7.70 |
| 1999-01-25 | -6.05 |
| 1999-01-22 | -5.02 |
| 1999-01-21 | -4.81 |
| 1999-01-20 | -3.36 |
| 1999-01-19 | -1.71 |
| 1999-01-18 | -1.71 |
| 1999-01-15 | -2.95 |
| 1999-01-14 | -3.78 |
| 1999-01-13 | -2.75 |
| 1999-01-12 | 0.76 |
| 1999-01-11 | 2.00 |
| 1999-01-08 | -0.47 |
| 1999-01-07 | -3.78 |
| 1999-01-06 | -2.95 |
| 1999-01-05 | -3.36 |
| 1999-01-04 | -4.81 |
| 1998-12-31 | -2.95 |
| 1998-12-30 | -3.16 |
| 1998-12-29 | -1.92 |
| 1998-12-28 | -2.33 |
| 1998-12-24 | -1.71 |
| 1998-12-23 | -1.92 |
| 1998-12-22 | -1.71 |
| 1998-12-21 | -1.71 |
| 1998-12-18 | -1.92 |
| 1998-12-17 | -2.33 |
| 1998-12-16 | -3.78 |
| 1998-12-15 | -3.36 |
| 1998-12-14 | -2.95 |
| 1998-12-11 | -1.71 |
| 1998-12-10 | 2.62 |
| 1998-12-09 | 3.66 |
| 1998-12-08 | 4.07 |
| 1998-12-07 | 5.51 |
| 1998-12-04 | 4.48 |
| 1998-12-03 | 3.24 |
| 1998-12-02 | 5.93 |
| 1998-12-01 | 4.89 |
| 1998-11-30 | 6.34 |
| 1998-11-27 | 7.79 |
| 1998-11-26 | 7.37 |
| 1998-11-25 | 7.37 |
| 1998-11-24 | 9.02 |
| 1998-11-23 | 6.13 |
| 1998-11-20 | 5.93 |
| 1998-11-19 | 5.72 |
| 1998-11-18 | 6.13 |
| 1998-11-17 | 7.58 |
| 1998-11-16 | 7.99 |
| 1998-11-13 | 7.58 |
| 1998-11-12 | 7.17 |
| 1998-11-11 | 10.88 |
| 1998-11-10 | 9.02 |
| 1998-11-09 | 8.40 |
| 1998-11-06 | 10.68 |
| 1998-11-05 | 10.26 |
| 1998-11-04 | 10.06 |
| 1998-11-03 | 12.12 |
| 1998-11-02 | 13.77 |
| 1998-10-30 | 17.28 |
| 1998-10-29 | 15.63 |
| 1998-10-27 | 15.63 |
| 1998-10-26 | 14.60 |
| 1998-10-23 | 13.36 |
| 1998-10-22 | 9.02 |
| 1998-10-21 | 9.44 |
| 1998-10-20 | 12.74 |
| 1998-10-19 | 11.50 |
| 1998-10-16 | 14.60 |
| 1998-10-15 | 9.64 |
| 1998-10-14 | 9.44 |
| 1998-10-13 | 13.57 |
| 1998-10-12 | 17.49 |
| 1998-10-09 | 11.09 |
| 1998-10-08 | 9.44 |
| 1998-10-07 | 10.06 |
| 1998-10-05 | 10.26 |
| 1998-09-30 | 10.06 |
| 1998-09-29 | 7.99 |
| 1998-09-28 | 5.31 |
| 1998-09-25 | 4.48 |
| 1998-09-24 | 9.23 |
| 1998-09-23 | 9.85 |
| 1998-09-22 | 9.44 |
| 1998-09-21 | 4.69 |
| 1998-09-18 | 6.40 |
| 1998-09-17 | 6.20 |
| 1998-09-16 | 9.44 |
| 1998-09-15 | 4.78 |
| 1998-09-14 | 0.94 |
| 1998-09-11 | -1.08 |
| 1998-09-10 | 0.74 |
| 1998-09-09 | 3.17 |
| 1998-09-08 | 1.14 |
| 1998-09-07 | 1.55 |
| 1998-09-04 | -3.31 |
| 1998-09-03 | -5.33 |
| 1998-09-02 | -6.14 |
| 1998-09-01 | -6.95 |
| 1998-08-31 | -6.95 |
| 1998-08-28 | 1.75 |
| 1998-08-27 | 2.15 |
| 1998-08-26 | 1.55 |
| 1998-08-25 | 1.55 |
| 1998-08-24 | -3.91 |
| 1998-08-21 | -4.72 |
| 1998-08-20 | -0.27 |
| 1998-08-19 | -3.11 |
| 1998-08-18 | -8.77 |
| 1998-08-14 | -8.57 |
| 1998-08-13 | -13.22 |
| 1998-08-12 | -12.21 |
| 1998-08-11 | -16.66 |
| 1998-08-10 | -11.20 |
| 1998-08-07 | -9.17 |
| 1998-08-06 | -8.97 |
| 1998-08-05 | -8.36 |
| 1998-08-04 | -8.36 |
| 1998-08-03 | -7.56 |
| 1998-07-31 | -1.69 |
| 1998-07-30 | 0.54 |
| 1998-07-29 | -3.31 |
| 1998-07-28 | -1.49 |
| 1998-07-27 | -3.71 |
| 1998-07-24 | 0.74 |
| 1998-07-23 | 0.94 |
| 1998-07-22 | 0.74 |
| 1998-07-21 | 3.57 |
| 1998-07-20 | 3.57 |
| 1998-07-17 | 2.36 |
| 1998-07-16 | 2.96 |
| 1998-07-15 | 0.54 |
| 1998-07-14 | -2.09 |
| 1998-07-13 | -3.51 |
| 1998-07-10 | -2.30 |
| 1998-07-09 | -2.50 |
| 1998-07-08 | 1.14 |
| 1998-07-07 | 0.94 |
| 1998-07-06 | 3.17 |
| 1998-07-03 | 2.56 |
| 1998-07-02 | 1.75 |
| 1998-06-30 | -2.90 |
| 1998-06-29 | -4.93 |
| 1998-06-26 | -2.50 |
| 1998-06-25 | -2.50 |
| 1998-06-24 | -3.71 |
| 1998-06-23 | -2.90 |
| 1998-06-22 | -2.90 |
| 1998-06-19 | -2.50 |
| 1998-06-18 | -2.50 |
| 1998-06-17 | -11.60 |
| 1998-06-16 | -14.84 |
| 1998-06-15 | -15.85 |
| 1998-06-12 | -9.78 |
| 1998-06-11 | -9.78 |
| 1998-06-10 | -13.42 |
| 1998-06-09 | -13.02 |
| 1998-06-08 | -10.79 |
| 1998-06-05 | -11.20 |
| 1998-06-04 | -10.99 |
| 1998-06-03 | -9.78 |
| 1998-06-02 | -11.20 |
| 1998-06-01 | -11.40 |
| 1998-05-29 | -7.96 |
| 1998-05-28 | -8.97 |
| 1998-05-27 | -8.77 |
| 1998-05-26 | -5.74 |
| 1998-05-25 | -6.14 |
| 1998-05-22 | -5.13 |
| 1998-05-21 | -5.13 |
| 1998-05-20 | -4.12 |
| 1998-05-19 | -3.51 |
| 1998-05-18 | -6.14 |
| 1998-05-15 | -6.54 |
| 1998-05-14 | -6.75 |
| 1998-05-13 | -6.54 |
| 1998-05-12 | -6.75 |
| 1998-05-11 | -6.95 |
| 1998-05-08 | -7.56 |
| 1998-05-07 | -7.56 |
| 1998-05-06 | -5.94 |
| 1998-05-05 | -4.93 |
| 1998-05-04 | -4.12 |
| 1998-05-01 | -3.11 |
| 1998-04-30 | -3.71 |
| 1998-04-29 | -1.10 |
| 1998-04-28 | -0.13 |
| 1998-04-27 | 1.24 |
| 1998-04-24 | 1.63 |
| 1998-04-23 | 1.63 |
| 1998-04-22 | 0.66 |
| 1998-04-21 | 0.66 |
| 1998-04-20 | 0.66 |
| 1998-04-17 | 0.66 |
| 1998-04-16 | 1.05 |
| 1998-04-15 | 1.63 |
| 1998-04-14 | 0.85 |
| 1998-04-09 | 1.44 |
| 1998-04-08 | 1.05 |
| 1998-04-07 | 1.44 |
| 1998-04-03 | 1.44 |
| 1998-04-02 | 2.42 |
| 1998-04-01 | 3.39 |
| 1998-03-31 | 3.98 |
| 1998-03-30 | 4.96 |
| 1998-03-27 | 4.57 |
| 1998-03-26 | 5.15 |
| 1998-03-25 | 6.52 |
| 1998-03-24 | 4.96 |
| 1998-03-23 | 4.57 |
| 1998-03-20 | 5.15 |
| 1998-03-19 | 4.96 |
| 1998-03-18 | 5.74 |
| 1998-03-17 | 8.08 |
| 1998-03-16 | 7.50 |
| 1998-03-13 | 7.50 |
| 1998-03-12 | 5.15 |
| 1998-03-11 | 5.74 |
| 1998-03-10 | 5.74 |
| 1998-03-09 | 4.96 |
| 1998-03-06 | 5.35 |
| 1998-03-05 | 4.37 |
| 1998-03-04 | 5.93 |
| 1998-03-03 | 7.11 |
| 1998-03-02 | 4.76 |
| 1998-02-27 | 7.50 |
| 1998-02-26 | 7.30 |
| 1998-02-25 | 5.93 |
| 1998-02-24 | 6.32 |
| 1998-02-23 | 6.52 |
| 1998-02-20 | 4.57 |
| 1998-02-19 | 2.22 |
| 1998-02-18 | 4.37 |
| 1998-02-17 | 4.57 |
| 1998-02-16 | 5.15 |
| 1998-02-13 | 4.57 |
| 1998-02-12 | 3.20 |
| 1998-02-11 | 4.76 |
| 1998-02-10 | 5.54 |
| 1998-02-09 | 10.43 |
| 1998-02-06 | 12.97 |
| 1998-02-05 | 12.77 |
| 1998-02-04 | 13.56 |
| 1998-02-03 | 14.14 |
| 1998-02-02 | 19.22 |
| 1998-01-27 | 8.08 |
| 1998-01-26 | 5.54 |
| 1998-01-23 | 4.37 |
| 1998-01-22 | 2.22 |
| 1998-01-21 | 7.50 |
| 1998-01-20 | 11.80 |
| 1998-01-19 | 10.62 |
| 1998-01-16 | 6.72 |
| 1998-01-15 | 1.63 |
| 1998-01-14 | 5.93 |
| 1998-01-13 | 1.44 |
| 1998-01-12 | -4.23 |
| 1998-01-09 | -1.88 |
| 1998-01-08 | -0.71 |
| 1998-01-07 | -1.88 |
| 1998-01-06 | 7.50 |
| 1998-01-05 | 7.69 |
| 1998-01-02 | 12.38 |
| 1997-12-31 | 15.12 |
| 1997-12-30 | 14.73 |
| 1997-12-29 | 12.77 |
| 1997-12-24 | 12.58 |
| 1997-12-23 | 12.19 |
| 1997-12-22 | 9.45 |
| 1997-12-19 | 9.06 |
| 1997-12-18 | 8.47 |
| 1997-12-17 | 8.67 |
| 1997-12-16 | 3.39 |
| 1997-12-15 | 3.98 |
| 1997-12-12 | 3.39 |
| 1997-12-11 | 2.42 |
| 1997-12-10 | 10.43 |
| 1997-12-09 | 13.75 |
| 1997-12-08 | 17.07 |
| 1997-12-05 | 15.71 |
| 1997-12-04 | 11.60 |
| 1997-12-03 | 10.23 |
| 1997-12-02 | 8.87 |
| 1997-12-01 | 5.54 |
| 1997-11-28 | 2.22 |
| 1997-11-27 | 3.59 |
| 1997-11-26 | 4.37 |
| 1997-11-25 | 1.83 |
| 1997-11-24 | 3.39 |
| 1997-11-21 | 6.52 |
| 1997-11-20 | 0.46 |
| 1997-11-19 | 1.05 |
| 1997-11-18 | 3.59 |
| 1997-11-17 | 5.74 |
| 1997-11-14 | 1.44 |
| 1997-11-13 | -0.32 |
| 1997-11-12 | -2.28 |
| 1997-11-11 | -1.30 |
| 1997-11-10 | -2.28 |
| 1997-11-07 | -3.84 |
| 1997-11-06 | 0.85 |
| 1997-11-05 | 0.07 |
| 1997-11-04 | 4.76 |
| 1997-11-03 | 8.28 |
| 1997-10-31 | 2.42 |
| 1997-10-30 | -1.30 |
| 1997-10-29 | 0.66 |
| 1997-10-28 | -14.00 |
| 1997-10-27 | 1.63 |
| 1997-10-24 | 2.81 |
| 1997-10-23 | 2.42 |
| 1997-10-22 | 5.54 |
| 1997-10-21 | 5.93 |
| 1997-10-20 | 8.47 |
| 1997-10-17 | 10.23 |
| 1997-10-16 | 12.58 |
| 1997-10-15 | 8.67 |
| 1997-10-14 | 9.45 |
| 1997-10-13 | 12.19 |
| 1997-10-09 | 12.58 |
| 1997-10-08 | 13.36 |
| 1997-10-07 | 13.36 |
| 1997-10-06 | 13.36 |
| 1997-10-03 | 14.53 |
| 1997-09-30 | 12.58 |
| 1997-09-29 | 11.99 |
| 1997-09-26 | 12.77 |
| 1997-09-25 | 12.58 |
| 1997-09-24 | 10.04 |
| 1997-09-23 | 8.87 |
| 1997-09-22 | 9.45 |
| 1997-09-19 | 11.21 |
| 1997-09-18 | 9.82 |
| 1997-09-16 | 9.25 |
| 1997-09-15 | 9.44 |
| 1997-09-12 | 9.25 |
| 1997-09-11 | 9.25 |
| 1997-09-10 | 12.51 |
| 1997-09-09 | 14.24 |
| 1997-09-08 | 10.97 |
| 1997-09-05 | 9.05 |
| 1997-09-04 | 9.63 |
| 1997-09-03 | 15.20 |
| 1997-09-02 | 6.75 |
| 1997-09-01 | 3.49 |
| 1997-08-29 | 4.06 |
| 1997-08-28 | 6.94 |
| 1997-08-27 | 10.21 |
| 1997-08-26 | 9.25 |
| 1997-08-25 | 9.44 |
| 1997-08-22 | 8.29 |
| 1997-08-21 | 10.21 |
| 1997-08-20 | 12.89 |
| 1997-08-19 | 13.09 |
| 1997-08-15 | 15.97 |
| 1997-08-14 | 17.50 |
| 1997-08-13 | 18.27 |
| 1997-08-12 | 17.89 |
| 1997-08-11 | 18.27 |
| 1997-08-08 | 20.57 |
| 1997-08-07 | 20.57 |
| 1997-08-06 | 18.27 |
| 1997-08-05 | 19.04 |
| 1997-08-04 | 19.81 |
| 1997-08-01 | 20.96 |
| 1997-07-31 | 21.34 |
| 1997-07-30 | 20.19 |
| 1997-07-29 | 20.57 |
| 1997-07-28 | 24.03 |
| 1997-07-25 | 22.49 |
| 1997-07-24 | 24.80 |
| 1997-07-23 | 22.11 |
| 1997-07-22 | 21.34 |
| 1997-07-21 | 17.89 |
| 1997-07-18 | 18.65 |
| 1997-07-17 | 19.04 |
| 1997-07-16 | 20.57 |
| 1997-07-15 | 22.88 |
| 1997-07-14 | 20.96 |
| 1997-07-11 | 15.58 |
| 1997-07-10 | 12.13 |
| 1997-07-09 | 12.89 |
| 1997-07-08 | 16.73 |
| 1997-07-07 | 15.01 |
| 1997-07-04 | 15.20 |
| 1997-07-03 | 22.49 |
| 1997-06-27 | 19.81 |
| 1997-06-26 | 21.34 |
| 1997-06-25 | 22.49 |
| 1997-06-24 | 25.18 |
| 1997-06-23 | 27.10 |
| 1997-06-20 | 25.57 |
| 1997-06-19 | 24.03 |
| 1997-06-18 | 23.26 |
| 1997-06-17 | 25.57 |
| 1997-06-16 | 18.65 |
| 1997-06-13 | 13.09 |
| 1997-06-12 | 13.47 |
| 1997-06-11 | 15.58 |
| 1997-06-10 | 11.36 |
| 1997-06-06 | 9.44 |
| 1997-06-05 | 10.01 |
| 1997-06-04 | 12.32 |
| 1997-06-03 | 11.55 |
| 1997-06-02 | 10.59 |
| 1997-05-30 | 7.13 |
| 1997-05-29 | 5.79 |
| 1997-05-28 | 6.75 |
| 1997-05-27 | 6.94 |
| 1997-05-26 | 6.56 |
| 1997-05-23 | 4.06 |
| 1997-05-22 | 4.25 |
| 1997-05-21 | 6.17 |
| 1997-05-20 | 6.37 |
| 1997-05-19 | 5.60 |
| 1997-05-16 | 6.17 |
| 1997-05-15 | 6.75 |
| 1997-05-14 | 8.29 |
| 1997-05-13 | 5.79 |
| 1997-05-12 | 6.37 |
| 1997-05-09 | 5.98 |
| 1997-05-08 | 4.06 |
| 1997-05-07 | 4.06 |
| 1997-05-06 | 3.29 |
| 1997-05-05 | 0.80 |
| 1997-05-02 | 0.80 |
| 1997-05-01 | 1.95 |
| 1997-04-30 | 2.24 |
| 1997-04-29 | 0.93 |
| 1997-04-28 | 0.75 |
| 1997-04-25 | 0.37 |
| 1997-04-24 | 0.19 |
| 1997-04-23 | 1.12 |
| 1997-04-22 | 0.19 |
| 1997-04-21 | 0.00 |
| 1997-04-18 | 1.12 |
| 1997-04-17 | 0.75 |
| 1997-04-16 | 2.05 |
| 1997-04-15 | 2.43 |
| 1997-04-14 | 1.87 |
| 1997-04-11 | 2.61 |
| 1997-04-10 | 2.80 |
| 1997-04-09 | 2.24 |
| 1997-04-08 | 1.87 |
| 1997-04-07 | 1.87 |
| 1997-04-04 | 1.12 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 0.00 |
| 1997-04-01 | 0.19 |
| 1997-03-27 | 2.05 |
| 1997-03-26 | 2.43 |
| 1997-03-25 | 2.61 |
| 1997-03-24 | 2.43 |
| 1997-03-21 | 2.24 |
| 1997-03-20 | 2.24 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 0.56 |
| 1997-03-17 | 2.43 |
| 1997-03-14 | 1.68 |
| 1997-03-13 | 0.37 |
| 1997-03-12 | -0.37 |
| 1997-03-11 | 0.37 |
| 1997-03-10 | 0.37 |
| 1997-03-07 | -0.37 |
| 1997-03-06 | -0.93 |
| 1997-03-05 | -0.56 |
| 1997-03-04 | 0.19 |
| 1997-03-03 | 0.00 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | 2.05 |
| 1997-02-26 | 1.12 |
| 1997-02-25 | -0.37 |
| 1997-02-24 | 0.37 |
| 1997-02-21 | 0.37 |
| 1997-02-20 | 0.37 |
| 1997-02-19 | -0.37 |
| 1997-02-18 | -0.19 |
| 1997-02-17 | 0.37 |
| 1997-02-14 | 0.37 |
| 1997-02-13 | 0.37 |
| 1997-02-12 | 0.75 |
| 1997-02-11 | 1.87 |
| 1997-02-10 | 2.80 |
| 1997-02-05 | 4.10 |
| 1997-02-04 | 2.61 |
| 1997-02-03 | 3.17 |
| 1997-01-31 | 2.80 |
| 1997-01-30 | -0.19 |
| 1997-01-29 | -0.19 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy