Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-16 | 3,420.13 |
| 2026-01-15 | 3,431.08 |
| 2026-01-14 | 3,327.06 |
| 2026-01-13 | 3,338.01 |
| 2026-01-12 | 3,327.06 |
| 2026-01-09 | 3,338.01 |
| 2026-01-08 | 3,266.84 |
| 2026-01-07 | 3,277.79 |
| 2026-01-06 | 3,305.17 |
| 2026-01-05 | 3,294.22 |
| 2026-01-02 | 3,338.01 |
| 2025-12-31 | 3,288.74 |
| 2025-12-30 | 3,272.32 |
| 2025-12-29 | 3,244.95 |
| 2025-12-24 | 3,370.86 |
| 2025-12-23 | 3,348.96 |
| 2025-12-22 | 3,277.79 |
| 2025-12-19 | 3,277.79 |
| 2025-12-18 | 3,272.32 |
| 2025-12-17 | 3,277.79 |
| 2025-12-16 | 3,277.79 |
| 2025-12-15 | 3,321.59 |
| 2025-12-12 | 3,381.81 |
| 2025-12-11 | 3,359.91 |
| 2025-12-10 | 3,403.71 |
| 2025-12-09 | 3,403.71 |
| 2025-12-08 | 3,283.27 |
| 2025-12-05 | 3,305.17 |
| 2025-12-04 | 3,338.01 |
| 2025-12-03 | 3,327.06 |
| 2025-12-02 | 3,343.49 |
| 2025-12-01 | 3,310.64 |
| 2025-11-28 | 3,162.83 |
| 2025-11-27 | 3,184.73 |
| 2025-11-26 | 3,184.73 |
| 2025-11-25 | 3,157.35 |
| 2025-11-24 | 3,179.25 |
| 2025-11-21 | 3,124.51 |
| 2025-11-20 | 3,195.68 |
| 2025-11-19 | 3,212.10 |
| 2025-11-18 | 3,146.40 |
| 2025-11-17 | 3,206.62 |
| 2025-11-14 | 3,244.95 |
| 2025-11-13 | 3,266.84 |
| 2025-11-12 | 3,261.37 |
| 2025-11-11 | 3,195.68 |
| 2025-11-10 | 3,157.35 |
| 2025-11-07 | 3,119.03 |
| 2025-11-06 | 3,157.35 |
| 2025-11-05 | 3,162.83 |
| 2025-11-04 | 3,146.40 |
| 2025-11-03 | 3,162.83 |
| 2025-10-31 | 3,179.25 |
| 2025-10-30 | 3,190.20 |
| 2025-10-28 | 3,146.40 |
| 2025-10-27 | 3,135.45 |
| 2025-10-24 | 3,119.03 |
| 2025-10-23 | 3,124.51 |
| 2025-10-22 | 3,157.35 |
| 2025-10-21 | 3,108.08 |
| 2025-10-20 | 3,140.93 |
| 2025-10-17 | 3,124.51 |
| 2025-10-16 | 3,190.20 |
| 2025-10-15 | 3,151.88 |
| 2025-10-14 | 3,140.93 |
| 2025-10-13 | 3,113.56 |
| 2025-10-10 | 3,080.71 |
| 2025-10-09 | 3,086.18 |
| 2025-10-08 | 3,064.29 |
| 2025-10-06 | 3,086.18 |
| 2025-10-03 | 3,173.78 |
| 2025-10-02 | 3,140.93 |
| 2025-09-30 | 3,069.76 |
| 2025-09-29 | 3,086.18 |
| 2025-09-26 | 3,058.81 |
| 2025-09-25 | 3,031.44 |
| 2025-09-24 | 3,086.18 |
| 2025-09-23 | 3,102.61 |
| 2025-09-22 | 3,113.56 |
| 2025-09-19 | 3,173.78 |
| 2025-09-18 | 3,151.88 |
| 2025-09-17 | 3,201.15 |
| 2025-09-16 | 3,206.62 |
| 2025-09-15 | 3,179.25 |
| 2025-09-12 | 3,113.56 |
| 2025-09-11 | 3,184.73 |
| 2025-09-10 | 3,157.35 |
| 2025-09-09 | 3,223.05 |
| 2025-09-08 | 3,250.42 |
| 2025-09-05 | 3,240.03 |
| 2025-09-04 | 3,198.48 |
| 2025-09-03 | 3,260.81 |
| 2025-09-02 | 3,271.20 |
| 2025-09-01 | 3,198.48 |
| 2025-08-29 | 3,266.00 |
| 2025-08-28 | 3,151.73 |
| 2025-08-27 | 3,162.11 |
| 2025-08-26 | 2,907.59 |
| 2025-08-25 | 2,917.98 |
| 2025-08-22 | 2,886.81 |
| 2025-08-21 | 2,923.17 |
| 2025-08-20 | 2,860.84 |
| 2025-08-19 | 2,855.64 |
| 2025-08-18 | 2,845.25 |
| 2025-08-15 | 2,886.81 |
| 2025-08-14 | 2,902.39 |
| 2025-08-13 | 2,917.98 |
| 2025-08-12 | 2,943.95 |
| 2025-08-11 | 2,902.39 |
| 2025-08-08 | 2,876.42 |
| 2025-08-07 | 2,892.00 |
| 2025-08-06 | 2,886.81 |
| 2025-08-05 | 2,871.23 |
| 2025-08-04 | 2,840.06 |
| 2025-08-01 | 2,886.81 |
| 2025-07-31 | 2,886.81 |
| 2025-07-30 | 2,943.95 |
| 2025-07-29 | 2,959.53 |
| 2025-07-28 | 2,928.36 |
| 2025-07-25 | 2,995.89 |
| 2025-07-24 | 2,964.73 |
| 2025-07-23 | 2,917.98 |
| 2025-07-22 | 2,933.56 |
| 2025-07-21 | 2,907.59 |
| 2025-07-18 | 2,881.61 |
| 2025-07-17 | 2,855.64 |
| 2025-07-16 | 2,912.78 |
| 2025-07-15 | 2,902.39 |
| 2025-07-14 | 2,959.53 |
| 2025-07-11 | 2,855.64 |
| 2025-07-10 | 2,845.25 |
| 2025-07-09 | 2,829.67 |
| 2025-07-08 | 2,840.06 |
| 2025-07-07 | 2,840.06 |
| 2025-07-04 | 2,834.86 |
| 2025-07-03 | 2,876.42 |
| 2025-07-02 | 2,814.09 |
| 2025-06-30 | 2,767.34 |
| 2025-06-27 | 2,788.11 |
| 2025-06-26 | 2,782.92 |
| 2025-06-25 | 2,819.28 |
| 2025-06-24 | 2,715.39 |
| 2025-06-23 | 2,663.45 |
| 2025-06-20 | 2,663.45 |
| 2025-06-19 | 2,621.89 |
| 2025-06-18 | 2,590.73 |
| 2025-06-17 | 2,502.42 |
| 2025-06-16 | 2,492.03 |
| 2025-06-13 | 2,502.42 |
| 2025-06-12 | 2,455.67 |
| 2025-06-11 | 2,497.23 |
| 2025-06-10 | 2,471.25 |
| 2025-06-09 | 2,393.34 |
| 2025-06-06 | 2,414.11 |
| 2025-06-05 | 2,385.54 |
| 2025-06-04 | 2,380.57 |
| 2025-06-03 | 2,395.49 |
| 2025-06-02 | 2,345.78 |
| 2025-05-30 | 2,335.83 |
| 2025-05-29 | 2,360.69 |
| 2025-05-28 | 2,350.75 |
| 2025-05-27 | 2,345.78 |
| 2025-05-26 | 2,330.86 |
| 2025-05-23 | 2,330.86 |
| 2025-05-22 | 2,350.75 |
| 2025-05-21 | 2,345.78 |
| 2025-05-20 | 2,340.80 |
| 2025-05-19 | 2,335.83 |
| 2025-05-16 | 2,325.89 |
| 2025-05-15 | 2,310.98 |
| 2025-05-14 | 2,335.83 |
| 2025-05-13 | 2,325.89 |
| 2025-05-12 | 2,261.27 |
| 2025-05-09 | 2,201.61 |
| 2025-05-08 | 2,201.61 |
| 2025-05-07 | 2,201.61 |
| 2025-05-06 | 2,211.56 |
| 2025-05-02 | 2,241.38 |
| 2025-04-30 | 2,236.41 |
| 2025-04-29 | 2,246.35 |
| 2025-04-28 | 2,191.67 |
| 2025-04-25 | 2,166.82 |
| 2025-04-24 | 2,127.05 |
| 2025-04-23 | 2,132.02 |
| 2025-04-22 | 2,072.37 |
| 2025-04-17 | 2,077.34 |
| 2025-04-16 | 2,067.39 |
| 2025-04-15 | 2,092.25 |
| 2025-04-14 | 2,107.16 |
| 2025-04-11 | 2,067.39 |
| 2025-04-10 | 2,062.42 |
| 2025-04-09 | 1,992.83 |
| 2025-04-08 | 2,027.63 |
| 2025-04-07 | 2,037.57 |
| 2025-04-03 | 2,236.41 |
| 2025-04-02 | 2,310.98 |
| 2025-04-01 | 2,296.06 |
| 2025-03-31 | 2,395.49 |
| 2025-03-28 | 2,350.75 |
| 2025-03-27 | 2,296.06 |
| 2025-03-26 | 2,196.64 |
| 2025-03-25 | 2,211.56 |
| 2025-03-24 | 2,107.16 |
| 2025-03-21 | 2,097.22 |
| 2025-03-20 | 2,102.19 |
| 2025-03-19 | 2,107.16 |
| 2025-03-18 | 2,082.31 |
| 2025-03-17 | 2,077.34 |
| 2025-03-14 | 2,087.28 |
| 2025-03-13 | 2,022.65 |
| 2025-03-12 | 2,032.60 |
| 2025-03-11 | 2,007.74 |
| 2025-03-10 | 1,992.83 |
| 2025-03-07 | 2,022.65 |
| 2025-03-06 | 2,057.45 |
| 2025-03-05 | 2,092.25 |
| 2025-03-04 | 2,052.48 |
| 2025-03-03 | 2,062.42 |
| 2025-02-28 | 2,057.45 |
| 2025-02-27 | 2,127.05 |
| 2025-02-26 | 2,077.34 |
| 2025-02-25 | 2,087.28 |
| 2025-02-24 | 2,107.16 |
| 2025-02-21 | 2,156.87 |
| 2025-02-20 | 2,156.87 |
| 2025-02-19 | 2,146.93 |
| 2025-02-18 | 2,127.05 |
| 2025-02-17 | 2,166.82 |
| 2025-02-14 | 2,132.02 |
| 2025-02-13 | 2,136.99 |
| 2025-02-12 | 2,097.22 |
| 2025-02-11 | 2,077.34 |
| 2025-02-10 | 2,062.42 |
| 2025-02-07 | 2,057.45 |
| 2025-02-06 | 2,077.34 |
| 2025-02-05 | 2,062.42 |
| 2025-02-04 | 2,067.39 |
| 2025-02-03 | 2,062.42 |
| 2025-01-28 | 2,082.31 |
| 2025-01-27 | 2,092.25 |
| 2025-01-24 | 2,092.25 |
| 2025-01-23 | 2,027.63 |
| 2025-01-22 | 1,972.94 |
| 2025-01-21 | 1,958.03 |
| 2025-01-20 | 1,967.97 |
| 2025-01-17 | 1,972.94 |
| 2025-01-16 | 1,958.03 |
| 2025-01-15 | 1,958.03 |
| 2025-01-14 | 1,938.15 |
| 2025-01-13 | 1,918.26 |
| 2025-01-10 | 1,928.20 |
| 2025-01-09 | 1,948.09 |
| 2025-01-08 | 1,958.03 |
| 2025-01-07 | 1,967.97 |
| 2025-01-06 | 1,987.86 |
| 2025-01-03 | 1,987.86 |
| 2025-01-02 | 2,007.74 |
| 2024-12-31 | 2,017.68 |
| 2024-12-30 | 2,027.63 |
| 2024-12-27 | 1,997.80 |
| 2024-12-24 | 1,992.83 |
| 2024-12-23 | 1,987.86 |
| 2024-12-20 | 1,967.97 |
| 2024-12-19 | 1,972.94 |
| 2024-12-18 | 1,992.83 |
| 2024-12-17 | 1,987.86 |
| 2024-12-16 | 1,982.89 |
| 2024-12-13 | 1,992.83 |
| 2024-12-12 | 2,012.71 |
| 2024-12-11 | 1,992.83 |
| 2024-12-10 | 1,967.97 |
| 2024-12-09 | 1,967.97 |
| 2024-12-06 | 1,943.12 |
| 2024-12-05 | 1,928.20 |
| 2024-12-04 | 1,933.18 |
| 2024-12-03 | 1,933.18 |
| 2024-12-02 | 1,903.35 |
| 2024-11-29 | 1,903.35 |
| 2024-11-28 | 1,913.29 |
| 2024-11-27 | 1,913.29 |
| 2024-11-26 | 1,918.26 |
| 2024-11-25 | 1,928.20 |
| 2024-11-22 | 1,928.20 |
| 2024-11-21 | 1,948.09 |
| 2024-11-20 | 1,972.94 |
| 2024-11-19 | 1,963.00 |
| 2024-11-18 | 1,972.94 |
| 2024-11-15 | 1,972.94 |
| 2024-11-14 | 1,928.20 |
| 2024-11-13 | 1,943.12 |
| 2024-11-12 | 1,928.20 |
| 2024-11-11 | 1,943.12 |
| 2024-11-08 | 1,987.86 |
| 2024-11-07 | 2,012.71 |
| 2024-11-06 | 2,012.71 |
| 2024-11-05 | 2,032.60 |
| 2024-11-04 | 2,047.51 |
| 2024-11-01 | 2,067.39 |
| 2024-10-31 | 2,032.60 |
| 2024-10-30 | 1,992.83 |
| 2024-10-29 | 1,997.80 |
| 2024-10-28 | 2,027.63 |
| 2024-10-25 | 2,042.54 |
| 2024-10-24 | 2,042.54 |
| 2024-10-23 | 2,062.42 |
| 2024-10-22 | 2,082.31 |
| 2024-10-21 | 2,097.22 |
| 2024-10-18 | 2,102.19 |
| 2024-10-17 | 2,037.57 |
| 2024-10-16 | 2,067.39 |
| 2024-10-15 | 2,052.48 |
| 2024-10-14 | 2,087.28 |
| 2024-10-10 | 2,012.71 |
| 2024-10-09 | 1,953.06 |
| 2024-10-08 | 1,948.09 |
| 2024-10-07 | 2,047.51 |
| 2024-10-04 | 1,953.06 |
| 2024-10-03 | 1,933.18 |
| 2024-10-02 | 1,967.97 |
| 2024-09-30 | 1,918.26 |
| 2024-09-27 | 1,893.41 |
| 2024-09-26 | 1,953.06 |
| 2024-09-25 | 1,958.03 |
| 2024-09-24 | 1,933.18 |
| 2024-09-23 | 1,888.44 |
| 2024-09-20 | 1,908.32 |
| 2024-09-19 | 1,893.41 |
| 2024-09-17 | 1,913.29 |
| 2024-09-16 | 1,908.32 |
| 2024-09-13 | 1,903.35 |
| 2024-09-12 | 1,878.49 |
| 2024-09-11 | 1,913.29 |
| 2024-09-10 | 1,898.38 |
| 2024-09-09 | 1,943.12 |
| 2024-09-05 | 1,913.29 |
| 2024-09-04 | 1,950.57 |
| 2024-09-03 | 1,973.93 |
| 2024-09-02 | 1,987.94 |
| 2024-08-30 | 1,955.25 |
| 2024-08-29 | 1,922.55 |
| 2024-08-28 | 1,936.56 |
| 2024-08-27 | 1,950.57 |
| 2024-08-26 | 1,894.52 |
| 2024-08-23 | 1,763.73 |
| 2024-08-22 | 1,609.59 |
| 2024-08-21 | 1,609.59 |
| 2024-08-20 | 1,590.91 |
| 2024-08-19 | 1,604.92 |
| 2024-08-16 | 1,595.58 |
| 2024-08-15 | 1,609.59 |
| 2024-08-14 | 1,567.55 |
| 2024-08-13 | 1,581.56 |
| 2024-08-12 | 1,558.21 |
| 2024-08-09 | 1,581.56 |
| 2024-08-08 | 1,548.87 |
| 2024-08-07 | 1,558.21 |
| 2024-08-06 | 1,572.22 |
| 2024-08-05 | 1,548.87 |
| 2024-08-02 | 1,609.59 |
| 2024-08-01 | 1,614.26 |
| 2024-07-31 | 1,628.27 |
| 2024-07-30 | 1,604.92 |
| 2024-07-29 | 1,623.60 |
| 2024-07-26 | 1,618.93 |
| 2024-07-25 | 1,609.59 |
| 2024-07-24 | 1,623.60 |
| 2024-07-23 | 1,614.26 |
| 2024-07-22 | 1,642.29 |
| 2024-07-19 | 1,618.93 |
| 2024-07-18 | 1,660.97 |
| 2024-07-17 | 1,642.29 |
| 2024-07-16 | 1,646.96 |
| 2024-07-15 | 1,674.98 |
| 2024-07-12 | 1,684.33 |
| 2024-07-11 | 1,693.67 |
| 2024-07-10 | 1,656.30 |
| 2024-07-09 | 1,684.33 |
| 2024-07-08 | 1,674.98 |
| 2024-07-05 | 1,689.00 |
| 2024-07-04 | 1,712.35 |
| 2024-07-03 | 1,726.37 |
| 2024-07-02 | 1,735.71 |
| 2024-06-28 | 1,679.66 |
| 2024-06-27 | 1,618.93 |
| 2024-06-26 | 1,628.27 |
| 2024-06-25 | 1,665.64 |
| 2024-06-24 | 1,651.63 |
| 2024-06-21 | 1,684.33 |
| 2024-06-20 | 1,707.68 |
| 2024-06-19 | 1,721.69 |
| 2024-06-18 | 1,689.00 |
| 2024-06-17 | 1,693.67 |
| 2024-06-14 | 1,721.69 |
| 2024-06-13 | 1,731.04 |
| 2024-06-12 | 1,721.69 |
| 2024-06-11 | 1,717.02 |
| 2024-06-07 | 1,782.42 |
| 2024-06-06 | 1,707.68 |
| 2024-06-05 | 1,733.37 |
| 2024-06-04 | 1,742.32 |
| 2024-06-03 | 1,746.79 |
| 2024-05-31 | 1,670.77 |
| 2024-05-30 | 1,652.88 |
| 2024-05-29 | 1,657.35 |
| 2024-05-28 | 1,652.88 |
| 2024-05-27 | 1,635.00 |
| 2024-05-24 | 1,599.22 |
| 2024-05-23 | 1,626.05 |
| 2024-05-22 | 1,626.05 |
| 2024-05-21 | 1,585.81 |
| 2024-05-20 | 1,576.86 |
| 2024-05-17 | 1,590.28 |
| 2024-05-16 | 1,603.69 |
| 2024-05-14 | 1,626.05 |
| 2024-05-13 | 1,630.52 |
| 2024-05-10 | 1,612.64 |
| 2024-05-09 | 1,550.03 |
| 2024-05-08 | 1,545.56 |
| 2024-05-07 | 1,563.45 |
| 2024-05-06 | 1,550.03 |
| 2024-05-03 | 1,545.56 |
| 2024-05-02 | 1,550.03 |
| 2024-04-30 | 1,554.51 |
| 2024-04-29 | 1,527.68 |
| 2024-04-26 | 1,545.56 |
| 2024-04-25 | 1,536.62 |
| 2024-04-24 | 1,527.68 |
| 2024-04-23 | 1,514.26 |
| 2024-04-22 | 1,523.21 |
| 2024-04-19 | 1,514.26 |
| 2024-04-18 | 1,541.09 |
| 2024-04-17 | 1,550.03 |
| 2024-04-16 | 1,496.38 |
| 2024-04-15 | 1,496.38 |
| 2024-04-12 | 1,536.62 |
| 2024-04-11 | 1,545.56 |
| 2024-04-10 | 1,523.21 |
| 2024-04-09 | 1,532.15 |
| 2024-04-08 | 1,500.85 |
| 2024-04-05 | 1,496.38 |
| 2024-04-03 | 1,487.43 |
| 2024-04-02 | 1,447.19 |
| 2024-03-28 | 1,402.47 |
| 2024-03-27 | 1,447.19 |
| 2024-03-26 | 1,424.83 |
| 2024-03-25 | 1,456.13 |
| 2024-03-22 | 1,487.43 |
| 2024-03-21 | 1,505.32 |
| 2024-03-20 | 1,518.73 |
| 2024-03-19 | 1,554.51 |
| 2024-03-18 | 1,545.56 |
| 2024-03-15 | 1,554.51 |
| 2024-03-14 | 1,554.51 |
| 2024-03-13 | 1,554.51 |
| 2024-03-12 | 1,541.09 |
| 2024-03-11 | 1,585.81 |
| 2024-03-08 | 1,541.09 |
| 2024-03-07 | 1,527.68 |
| 2024-03-06 | 1,460.60 |
| 2024-03-05 | 1,447.19 |
| 2024-03-04 | 1,460.60 |
| 2024-03-01 | 1,447.19 |
| 2024-02-29 | 1,460.60 |
| 2024-02-28 | 1,465.07 |
| 2024-02-27 | 1,438.24 |
| 2024-02-26 | 1,420.36 |
| 2024-02-23 | 1,442.72 |
| 2024-02-22 | 1,465.07 |
| 2024-02-21 | 1,465.07 |
| 2024-02-20 | 1,465.07 |
| 2024-02-19 | 1,496.38 |
| 2024-02-16 | 1,429.30 |
| 2024-02-15 | 1,398.00 |
| 2024-02-14 | 1,411.41 |
| 2024-02-09 | 1,438.24 |
| 2024-02-08 | 1,509.79 |
| 2024-02-07 | 1,514.26 |
| 2024-02-06 | 1,500.85 |
| 2024-02-05 | 1,491.90 |
| 2024-02-02 | 1,491.90 |
| 2024-02-01 | 1,487.43 |
| 2024-01-31 | 1,420.36 |
| 2024-01-30 | 1,362.23 |
| 2024-01-29 | 1,402.47 |
| 2024-01-26 | 1,380.11 |
| 2024-01-25 | 1,371.17 |
| 2024-01-24 | 1,335.40 |
| 2024-01-23 | 1,304.09 |
| 2024-01-22 | 1,281.74 |
| 2024-01-19 | 1,335.40 |
| 2024-01-18 | 1,348.81 |
| 2024-01-17 | 1,308.57 |
| 2024-01-16 | 1,366.70 |
| 2024-01-15 | 1,375.64 |
| 2024-01-12 | 1,366.70 |
| 2024-01-11 | 1,313.04 |
| 2024-01-10 | 1,313.04 |
| 2024-01-09 | 1,317.51 |
| 2024-01-08 | 1,317.51 |
| 2024-01-05 | 1,362.23 |
| 2024-01-04 | 1,362.23 |
| 2024-01-03 | 1,321.98 |
| 2024-01-02 | 1,295.15 |
| 2023-12-29 | 1,259.38 |
| 2023-12-28 | 1,245.96 |
| 2023-12-27 | 1,223.61 |
| 2023-12-22 | 1,241.49 |
| 2023-12-21 | 1,241.49 |
| 2023-12-20 | 1,254.91 |
| 2023-12-19 | 1,241.49 |
| 2023-12-18 | 1,272.79 |
| 2023-12-15 | 1,259.38 |
| 2023-12-14 | 1,223.61 |
| 2023-12-13 | 1,223.61 |
| 2023-12-12 | 1,219.13 |
| 2023-12-11 | 1,210.19 |
| 2023-12-08 | 1,245.96 |
| 2023-12-07 | 1,259.38 |
| 2023-12-06 | 1,263.85 |
| 2023-12-05 | 1,245.96 |
| 2023-12-04 | 1,192.30 |
| 2023-12-01 | 1,161.00 |
| 2023-11-30 | 1,147.59 |
| 2023-11-29 | 1,143.12 |
| 2023-11-28 | 1,143.12 |
| 2023-11-27 | 1,156.53 |
| 2023-11-24 | 1,143.12 |
| 2023-11-23 | 1,138.64 |
| 2023-11-22 | 1,147.59 |
| 2023-11-21 | 1,192.30 |
| 2023-11-20 | 1,201.25 |
| 2023-11-17 | 1,196.78 |
| 2023-11-16 | 1,205.72 |
| 2023-11-15 | 1,210.19 |
| 2023-11-14 | 1,219.13 |
| 2023-11-13 | 1,174.42 |
| 2023-11-10 | 1,169.95 |
| 2023-11-09 | 1,156.53 |
| 2023-11-08 | 1,183.36 |
| 2023-11-07 | 1,219.13 |
| 2023-11-06 | 1,223.61 |
| 2023-11-03 | 1,245.96 |
| 2023-11-02 | 1,237.02 |
| 2023-11-01 | 1,223.61 |
| 2023-10-31 | 1,223.61 |
| 2023-10-30 | 1,237.02 |
| 2023-10-27 | 1,272.79 |
| 2023-10-26 | 1,254.91 |
| 2023-10-25 | 1,286.21 |
| 2023-10-24 | 1,272.79 |
| 2023-10-20 | 1,272.79 |
| 2023-10-19 | 1,263.85 |
| 2023-10-18 | 1,281.74 |
| 2023-10-17 | 1,317.51 |
| 2023-10-16 | 1,308.57 |
| 2023-10-13 | 1,362.23 |
| 2023-10-12 | 1,357.75 |
| 2023-10-11 | 1,362.23 |
| 2023-10-10 | 1,371.17 |
| 2023-10-09 | 1,339.87 |
| 2023-10-06 | 1,290.68 |
| 2023-10-05 | 1,326.45 |
| 2023-10-04 | 1,371.17 |
| 2023-10-03 | 1,371.17 |
| 2023-09-29 | 1,411.41 |
| 2023-09-28 | 1,433.77 |
| 2023-09-27 | 1,393.53 |
| 2023-09-26 | 1,420.36 |
| 2023-09-25 | 1,402.47 |
| 2023-09-22 | 1,353.28 |
| 2023-09-21 | 1,357.75 |
| 2023-09-20 | 1,290.68 |
| 2023-09-19 | 1,304.09 |
| 2023-09-18 | 1,277.26 |
| 2023-09-15 | 1,263.85 |
| 2023-09-14 | 1,237.02 |
| 2023-09-13 | 1,241.49 |
| 2023-09-12 | 1,228.08 |
| 2023-09-11 | 1,232.55 |
| 2023-09-07 | 1,288.44 |
| 2023-09-06 | 1,288.44 |
| 2023-09-05 | 1,284.27 |
| 2023-09-04 | 1,300.95 |
| 2023-08-31 | 1,280.10 |
| 2023-08-30 | 1,300.95 |
| 2023-08-29 | 1,271.77 |
| 2023-08-28 | 1,259.26 |
| 2023-08-25 | 1,246.75 |
| 2023-08-24 | 1,225.90 |
| 2023-08-23 | 1,267.60 |
| 2023-08-22 | 1,271.77 |
| 2023-08-21 | 1,242.58 |
| 2023-08-18 | 1,267.60 |
| 2023-08-17 | 1,234.24 |
| 2023-08-16 | 1,263.43 |
| 2023-08-15 | 1,263.43 |
| 2023-08-14 | 1,288.44 |
| 2023-08-11 | 1,267.60 |
| 2023-08-10 | 1,288.44 |
| 2023-08-09 | 1,205.05 |
| 2023-08-08 | 1,188.38 |
| 2023-08-07 | 1,205.05 |
| 2023-08-04 | 1,213.39 |
| 2023-08-03 | 1,225.90 |
| 2023-08-02 | 1,250.92 |
| 2023-08-01 | 1,234.24 |
| 2023-07-31 | 1,275.94 |
| 2023-07-28 | 1,246.75 |
| 2023-07-27 | 1,217.56 |
| 2023-07-26 | 1,192.55 |
| 2023-07-25 | 1,109.16 |
| 2023-07-24 | 1,088.31 |
| 2023-07-21 | 1,088.31 |
| 2023-07-20 | 1,088.31 |
| 2023-07-19 | 1,088.31 |
| 2023-07-18 | 1,063.29 |
| 2023-07-14 | 1,071.63 |
| 2023-07-13 | 1,109.16 |
| 2023-07-12 | 963.22 |
| 2023-07-11 | 971.56 |
| 2023-07-10 | 959.05 |
| 2023-07-07 | 963.22 |
| 2023-07-06 | 967.39 |
| 2023-07-05 | 963.22 |
| 2023-07-04 | 967.39 |
| 2023-07-03 | 959.05 |
| 2023-06-30 | 963.22 |
| 2023-06-29 | 954.88 |
| 2023-06-28 | 938.21 |
| 2023-06-27 | 934.04 |
| 2023-06-26 | 942.38 |
| 2023-06-23 | 938.21 |
| 2023-06-21 | 934.04 |
| 2023-06-20 | 942.38 |
| 2023-06-19 | 938.21 |
| 2023-06-16 | 959.05 |
| 2023-06-15 | 954.88 |
| 2023-06-14 | 938.21 |
| 2023-06-13 | 946.54 |
| 2023-06-12 | 950.71 |
| 2023-06-09 | 959.05 |
| 2023-06-08 | 967.39 |
| 2023-06-07 | 954.88 |
| 2023-06-06 | 967.39 |
| 2023-06-05 | 967.39 |
| 2023-06-02 | 940.29 |
| 2023-06-01 | 956.23 |
| 2023-05-31 | 924.35 |
| 2023-05-30 | 960.22 |
| 2023-05-29 | 960.22 |
| 2023-05-25 | 952.25 |
| 2023-05-24 | 964.21 |
| 2023-05-23 | 964.21 |
| 2023-05-22 | 968.19 |
| 2023-05-19 | 964.21 |
| 2023-05-18 | 968.19 |
| 2023-05-17 | 964.21 |
| 2023-05-16 | 968.19 |
| 2023-05-15 | 968.19 |
| 2023-05-12 | 948.26 |
| 2023-05-11 | 964.21 |
| 2023-05-10 | 980.15 |
| 2023-05-09 | 976.16 |
| 2023-05-08 | 976.16 |
| 2023-05-05 | 984.13 |
| 2023-05-04 | 980.15 |
| 2023-05-03 | 960.22 |
| 2023-05-02 | 956.23 |
| 2023-04-28 | 896.45 |
| 2023-04-27 | 892.46 |
| 2023-04-26 | 884.49 |
| 2023-04-25 | 884.49 |
| 2023-04-24 | 896.45 |
| 2023-04-21 | 896.45 |
| 2023-04-20 | 892.46 |
| 2023-04-19 | 892.46 |
| 2023-04-18 | 888.48 |
| 2023-04-17 | 900.43 |
| 2023-04-14 | 888.48 |
| 2023-04-13 | 884.49 |
| 2023-04-12 | 896.45 |
| 2023-04-11 | 884.49 |
| 2023-04-06 | 884.49 |
| 2023-04-04 | 888.48 |
| 2023-04-03 | 888.48 |
| 2023-03-31 | 896.45 |
| 2023-03-30 | 896.45 |
| 2023-03-29 | 908.40 |
| 2023-03-28 | 908.40 |
| 2023-03-27 | 876.52 |
| 2023-03-24 | 900.43 |
| 2023-03-23 | 896.45 |
| 2023-03-22 | 880.50 |
| 2023-03-21 | 880.50 |
| 2023-03-20 | 880.50 |
| 2023-03-17 | 900.43 |
| 2023-03-16 | 900.43 |
| 2023-03-15 | 888.48 |
| 2023-03-14 | 888.48 |
| 2023-03-13 | 896.45 |
| 2023-03-10 | 896.45 |
| 2023-03-09 | 912.39 |
| 2023-03-08 | 908.40 |
| 2023-03-07 | 908.40 |
| 2023-03-06 | 896.45 |
| 2023-03-03 | 896.45 |
| 2023-03-02 | 896.45 |
| 2023-03-01 | 892.46 |
| 2023-02-28 | 880.50 |
| 2023-02-27 | 856.59 |
| 2023-02-24 | 876.52 |
| 2023-02-23 | 884.49 |
| 2023-02-22 | 884.49 |
| 2023-02-21 | 884.49 |
| 2023-02-20 | 900.43 |
| 2023-02-17 | 916.38 |
| 2023-02-16 | 904.42 |
| 2023-02-15 | 892.46 |
| 2023-02-14 | 916.38 |
| 2023-02-13 | 904.42 |
| 2023-02-10 | 916.38 |
| 2023-02-09 | 924.35 |
| 2023-02-08 | 924.35 |
| 2023-02-07 | 928.33 |
| 2023-02-06 | 916.38 |
| 2023-02-03 | 924.35 |
| 2023-02-02 | 936.30 |
| 2023-02-01 | 920.36 |
| 2023-01-31 | 928.33 |
| 2023-01-30 | 972.18 |
| 2023-01-27 | 952.25 |
| 2023-01-26 | 952.25 |
| 2023-01-20 | 932.32 |
| 2023-01-19 | 932.32 |
| 2023-01-18 | 920.36 |
| 2023-01-17 | 916.38 |
| 2023-01-16 | 940.29 |
| 2023-01-13 | 928.33 |
| 2023-01-12 | 924.35 |
| 2023-01-11 | 900.43 |
| 2023-01-10 | 896.45 |
| 2023-01-09 | 900.43 |
| 2023-01-06 | 900.43 |
| 2023-01-05 | 916.38 |
| 2023-01-04 | 896.45 |
| 2023-01-03 | 896.45 |
| 2022-12-30 | 904.42 |
| 2022-12-29 | 896.45 |
| 2022-12-28 | 904.42 |
| 2022-12-23 | 892.46 |
| 2022-12-22 | 876.52 |
| 2022-12-21 | 888.48 |
| 2022-12-20 | 876.52 |
| 2022-12-19 | 884.49 |
| 2022-12-16 | 920.36 |
| 2022-12-15 | 932.32 |
| 2022-12-14 | 924.35 |
| 2022-12-13 | 936.30 |
| 2022-12-12 | 940.29 |
| 2022-12-09 | 924.35 |
| 2022-12-08 | 944.28 |
| 2022-12-07 | 952.25 |
| 2022-12-06 | 972.18 |
| 2022-12-05 | 956.23 |
| 2022-12-02 | 972.18 |
| 2022-12-01 | 972.18 |
| 2022-11-30 | 996.09 |
| 2022-11-29 | 984.13 |
| 2022-11-28 | 968.19 |
| 2022-11-25 | 940.29 |
| 2022-11-24 | 936.30 |
| 2022-11-23 | 924.35 |
| 2022-11-22 | 912.39 |
| 2022-11-21 | 872.53 |
| 2022-11-18 | 872.53 |
| 2022-11-17 | 864.56 |
| 2022-11-16 | 848.62 |
| 2022-11-15 | 816.73 |
| 2022-11-14 | 824.70 |
| 2022-11-11 | 804.77 |
| 2022-11-10 | 796.80 |
| 2022-11-09 | 800.79 |
| 2022-11-08 | 808.76 |
| 2022-11-07 | 812.75 |
| 2022-11-04 | 788.83 |
| 2022-11-03 | 784.84 |
| 2022-11-02 | 792.82 |
| 2022-11-01 | 812.75 |
| 2022-10-31 | 812.75 |
| 2022-10-28 | 816.73 |
| 2022-10-27 | 820.72 |
| 2022-10-26 | 820.72 |
| 2022-10-25 | 820.72 |
| 2022-10-24 | 832.67 |
| 2022-10-21 | 820.72 |
| 2022-10-20 | 816.73 |
| 2022-10-19 | 816.73 |
| 2022-10-18 | 816.73 |
| 2022-10-17 | 808.76 |
| 2022-10-14 | 796.80 |
| 2022-10-13 | 800.79 |
| 2022-10-12 | 796.80 |
| 2022-10-11 | 804.77 |
| 2022-10-10 | 804.77 |
| 2022-10-07 | 808.76 |
| 2022-10-06 | 820.72 |
| 2022-10-05 | 808.76 |
| 2022-10-03 | 784.84 |
| 2022-09-30 | 792.82 |
| 2022-09-29 | 788.83 |
| 2022-09-28 | 792.82 |
| 2022-09-27 | 820.72 |
| 2022-09-26 | 836.66 |
| 2022-09-23 | 820.72 |
| 2022-09-22 | 808.76 |
| 2022-09-21 | 808.76 |
| 2022-09-20 | 776.87 |
| 2022-09-19 | 748.97 |
| 2022-09-16 | 737.02 |
| 2022-09-15 | 741.00 |
| 2022-09-14 | 737.02 |
| 2022-09-13 | 741.00 |
| 2022-09-09 | 744.99 |
| 2022-09-08 | 737.02 |
| 2022-09-07 | 733.03 |
| 2022-09-06 | 733.03 |
| 2022-09-05 | 736.82 |
| 2022-09-02 | 729.24 |
| 2022-09-01 | 733.03 |
| 2022-08-31 | 740.60 |
| 2022-08-30 | 729.24 |
| 2022-08-29 | 733.03 |
| 2022-08-26 | 733.03 |
| 2022-08-25 | 744.39 |
| 2022-08-24 | 744.39 |
| 2022-08-23 | 748.18 |
| 2022-08-22 | 755.75 |
| 2022-08-19 | 755.75 |
| 2022-08-18 | 736.82 |
| 2022-08-17 | 714.10 |
| 2022-08-16 | 702.74 |
| 2022-08-15 | 706.52 |
| 2022-08-12 | 710.31 |
| 2022-08-11 | 710.31 |
| 2022-08-10 | 714.10 |
| 2022-08-09 | 710.31 |
| 2022-08-08 | 717.88 |
| 2022-08-05 | 714.10 |
| 2022-08-04 | 695.16 |
| 2022-08-03 | 695.16 |
| 2022-08-02 | 702.74 |
| 2022-08-01 | 710.31 |
| 2022-07-29 | 714.10 |
| 2022-07-28 | 717.88 |
| 2022-07-27 | 729.24 |
| 2022-07-26 | 733.03 |
| 2022-07-25 | 725.46 |
| 2022-07-22 | 721.67 |
| 2022-07-21 | 721.67 |
| 2022-07-20 | 717.88 |
| 2022-07-19 | 714.10 |
| 2022-07-18 | 706.52 |
| 2022-07-15 | 725.46 |
| 2022-07-14 | 721.67 |
| 2022-07-13 | 717.88 |
| 2022-07-12 | 717.88 |
| 2022-07-11 | 717.88 |
| 2022-07-08 | 729.24 |
| 2022-07-07 | 721.67 |
| 2022-07-06 | 729.24 |
| 2022-07-05 | 725.46 |
| 2022-07-04 | 725.46 |
| 2022-06-30 | 725.46 |
| 2022-06-29 | 721.67 |
| 2022-06-28 | 733.03 |
| 2022-06-27 | 733.03 |
| 2022-06-24 | 729.24 |
| 2022-06-23 | 721.67 |
| 2022-06-22 | 706.52 |
| 2022-06-21 | 714.10 |
| 2022-06-20 | 717.88 |
| 2022-06-17 | 717.88 |
| 2022-06-16 | 721.67 |
| 2022-06-15 | 725.46 |
| 2022-06-14 | 729.24 |
| 2022-06-13 | 729.24 |
| 2022-06-10 | 733.03 |
| 2022-06-09 | 744.39 |
| 2022-06-08 | 744.39 |
| 2022-06-07 | 744.39 |
| 2022-06-06 | 751.96 |
| 2022-06-02 | 748.18 |
| 2022-06-01 | 729.24 |
| 2022-05-31 | 725.61 |
| 2022-05-30 | 721.97 |
| 2022-05-27 | 725.61 |
| 2022-05-26 | 718.33 |
| 2022-05-25 | 714.70 |
| 2022-05-24 | 721.97 |
| 2022-05-23 | 732.88 |
| 2022-05-20 | 729.24 |
| 2022-05-19 | 729.24 |
| 2022-05-18 | 729.24 |
| 2022-05-17 | 725.61 |
| 2022-05-16 | 732.88 |
| 2022-05-13 | 707.42 |
| 2022-05-12 | 703.78 |
| 2022-05-11 | 729.24 |
| 2022-05-10 | 729.24 |
| 2022-05-06 | 725.61 |
| 2022-05-05 | 761.98 |
| 2022-05-04 | 754.70 |
| 2022-05-03 | 736.52 |
| 2022-04-29 | 747.43 |
| 2022-04-28 | 754.70 |
| 2022-04-27 | 736.52 |
| 2022-04-26 | 736.52 |
| 2022-04-25 | 736.52 |
| 2022-04-22 | 754.70 |
| 2022-04-21 | 751.07 |
| 2022-04-20 | 761.98 |
| 2022-04-19 | 769.25 |
| 2022-04-14 | 776.52 |
| 2022-04-13 | 761.98 |
| 2022-04-12 | 769.25 |
| 2022-04-11 | 772.89 |
| 2022-04-08 | 758.34 |
| 2022-04-07 | 780.16 |
| 2022-04-06 | 783.80 |
| 2022-04-04 | 769.25 |
| 2022-04-01 | 765.61 |
| 2022-03-31 | 776.52 |
| 2022-03-30 | 776.52 |
| 2022-03-29 | 769.25 |
| 2022-03-28 | 765.61 |
| 2022-03-25 | 820.17 |
| 2022-03-24 | 812.89 |
| 2022-03-23 | 794.71 |
| 2022-03-22 | 798.35 |
| 2022-03-21 | 801.98 |
| 2022-03-18 | 798.35 |
| 2022-03-17 | 801.98 |
| 2022-03-16 | 801.98 |
| 2022-03-15 | 787.44 |
| 2022-03-14 | 812.89 |
| 2022-03-11 | 805.62 |
| 2022-03-10 | 798.35 |
| 2022-03-09 | 776.52 |
| 2022-03-08 | 761.98 |
| 2022-03-07 | 769.25 |
| 2022-03-04 | 798.35 |
| 2022-03-03 | 801.98 |
| 2022-03-02 | 794.71 |
| 2022-03-01 | 805.62 |
| 2022-02-28 | 794.71 |
| 2022-02-25 | 805.62 |
| 2022-02-24 | 794.71 |
| 2022-02-23 | 816.53 |
| 2022-02-22 | 809.26 |
| 2022-02-21 | 823.81 |
| 2022-02-18 | 823.81 |
| 2022-02-17 | 823.81 |
| 2022-02-16 | 834.72 |
| 2022-02-15 | 838.35 |
| 2022-02-14 | 838.35 |
| 2022-02-11 | 841.99 |
| 2022-02-10 | 838.35 |
| 2022-02-09 | 845.63 |
| 2022-02-08 | 856.54 |
| 2022-02-07 | 805.62 |
| 2022-02-04 | 794.71 |
| 2022-01-31 | 794.71 |
| 2022-01-28 | 794.71 |
| 2022-01-27 | 783.80 |
| 2022-01-26 | 787.44 |
| 2022-01-25 | 801.98 |
| 2022-01-24 | 816.53 |
| 2022-01-21 | 831.08 |
| 2022-01-20 | 823.81 |
| 2022-01-19 | 816.53 |
| 2022-01-18 | 831.08 |
| 2022-01-17 | 831.08 |
| 2022-01-14 | 823.81 |
| 2022-01-13 | 823.81 |
| 2022-01-12 | 823.81 |
| 2022-01-11 | 809.26 |
| 2022-01-10 | 798.35 |
| 2022-01-07 | 783.80 |
| 2022-01-06 | 769.25 |
| 2022-01-05 | 769.25 |
| 2022-01-04 | 772.89 |
| 2022-01-03 | 769.25 |
| 2021-12-31 | 765.61 |
| 2021-12-30 | 765.61 |
| 2021-12-29 | 765.61 |
| 2021-12-28 | 761.98 |
| 2021-12-24 | 765.61 |
| 2021-12-23 | 761.98 |
| 2021-12-22 | 769.25 |
| 2021-12-21 | 761.98 |
| 2021-12-20 | 754.70 |
| 2021-12-17 | 761.98 |
| 2021-12-16 | 765.61 |
| 2021-12-15 | 765.61 |
| 2021-12-14 | 765.61 |
| 2021-12-13 | 765.61 |
| 2021-12-10 | 769.25 |
| 2021-12-09 | 765.61 |
| 2021-12-08 | 769.25 |
| 2021-12-07 | 765.61 |
| 2021-12-06 | 769.25 |
| 2021-12-03 | 765.61 |
| 2021-12-02 | 772.89 |
| 2021-12-01 | 780.16 |
| 2021-11-30 | 776.52 |
| 2021-11-29 | 776.52 |
| 2021-11-26 | 794.71 |
| 2021-11-25 | 805.62 |
| 2021-11-24 | 794.71 |
| 2021-11-23 | 787.44 |
| 2021-11-22 | 791.07 |
| 2021-11-19 | 780.16 |
| 2021-11-18 | 780.16 |
| 2021-11-17 | 787.44 |
| 2021-11-16 | 794.71 |
| 2021-11-15 | 794.71 |
| 2021-11-12 | 801.98 |
| 2021-11-11 | 798.35 |
| 2021-11-10 | 794.71 |
| 2021-11-09 | 801.98 |
| 2021-11-08 | 798.35 |
| 2021-11-05 | 801.98 |
| 2021-11-04 | 812.89 |
| 2021-11-03 | 812.89 |
| 2021-11-02 | 801.98 |
| 2021-11-01 | 801.98 |
| 2021-10-29 | 809.26 |
| 2021-10-28 | 809.26 |
| 2021-10-27 | 816.53 |
| 2021-10-26 | 816.53 |
| 2021-10-25 | 812.89 |
| 2021-10-22 | 812.89 |
| 2021-10-21 | 812.89 |
| 2021-10-20 | 809.26 |
| 2021-10-19 | 805.62 |
| 2021-10-18 | 809.26 |
| 2021-10-15 | 801.98 |
| 2021-10-12 | 801.98 |
| 2021-10-11 | 805.62 |
| 2021-10-08 | 798.35 |
| 2021-10-07 | 801.98 |
| 2021-10-06 | 791.07 |
| 2021-10-05 | 801.98 |
| 2021-10-04 | 801.98 |
| 2021-09-30 | 805.62 |
| 2021-09-29 | 791.07 |
| 2021-09-28 | 798.35 |
| 2021-09-27 | 783.80 |
| 2021-09-24 | 805.62 |
| 2021-09-23 | 812.89 |
| 2021-09-21 | 805.62 |
| 2021-09-20 | 798.35 |
| 2021-09-17 | 831.08 |
| 2021-09-16 | 820.17 |
| 2021-09-15 | 827.44 |
| 2021-09-14 | 834.72 |
| 2021-09-13 | 849.27 |
| 2021-09-10 | 849.27 |
| 2021-09-09 | 842.26 |
| 2021-09-08 | 838.76 |
| 2021-09-07 | 824.75 |
| 2021-09-06 | 817.74 |
| 2021-09-03 | 810.73 |
| 2021-09-02 | 810.73 |
| 2021-09-01 | 807.23 |
| 2021-08-31 | 810.73 |
| 2021-08-30 | 814.24 |
| 2021-08-27 | 810.73 |
| 2021-08-26 | 824.75 |
| 2021-08-25 | 821.24 |
| 2021-08-24 | 821.24 |
| 2021-08-23 | 810.73 |
| 2021-08-20 | 821.24 |
| 2021-08-19 | 831.75 |
| 2021-08-18 | 810.73 |
| 2021-08-17 | 807.23 |
| 2021-08-16 | 803.73 |
| 2021-08-13 | 807.23 |
| 2021-08-12 | 810.73 |
| 2021-08-11 | 800.23 |
| 2021-08-10 | 800.23 |
| 2021-08-09 | 800.23 |
| 2021-08-06 | 803.73 |
| 2021-08-05 | 807.23 |
| 2021-08-04 | 796.72 |
| 2021-08-03 | 810.73 |
| 2021-08-02 | 803.73 |
| 2021-07-30 | 789.72 |
| 2021-07-29 | 793.22 |
| 2021-07-28 | 772.20 |
| 2021-07-27 | 768.70 |
| 2021-07-26 | 803.73 |
| 2021-07-23 | 810.73 |
| 2021-07-22 | 810.73 |
| 2021-07-21 | 803.73 |
| 2021-07-20 | 786.21 |
| 2021-07-19 | 807.23 |
| 2021-07-16 | 796.72 |
| 2021-07-15 | 796.72 |
| 2021-07-14 | 793.22 |
| 2021-07-13 | 793.22 |
| 2021-07-12 | 800.23 |
| 2021-07-09 | 789.72 |
| 2021-07-08 | 793.22 |
| 2021-07-07 | 803.73 |
| 2021-07-06 | 779.21 |
| 2021-07-05 | 789.72 |
| 2021-07-02 | 793.22 |
| 2021-06-30 | 765.20 |
| 2021-06-29 | 761.69 |
| 2021-06-28 | 765.20 |
| 2021-06-25 | 768.70 |
| 2021-06-24 | 775.71 |
| 2021-06-23 | 779.21 |
| 2021-06-22 | 786.21 |
| 2021-06-21 | 789.72 |
| 2021-06-18 | 796.72 |
| 2021-06-17 | 789.72 |
| 2021-06-16 | 779.21 |
| 2021-06-15 | 789.72 |
| 2021-06-11 | 807.23 |
| 2021-06-10 | 807.23 |
| 2021-06-09 | 800.23 |
| 2021-06-08 | 803.73 |
| 2021-06-07 | 807.23 |
| 2021-06-04 | 810.73 |
| 2021-06-03 | 805.48 |
| 2021-06-02 | 798.87 |
| 2021-06-01 | 795.57 |
| 2021-05-31 | 788.96 |
| 2021-05-28 | 795.57 |
| 2021-05-27 | 779.04 |
| 2021-05-26 | 785.65 |
| 2021-05-25 | 795.57 |
| 2021-05-24 | 785.65 |
| 2021-05-21 | 788.96 |
| 2021-05-20 | 795.57 |
| 2021-05-18 | 795.57 |
| 2021-05-17 | 785.65 |
| 2021-05-14 | 785.65 |
| 2021-05-13 | 792.26 |
| 2021-05-12 | 802.18 |
| 2021-05-11 | 815.39 |
| 2021-05-10 | 822.00 |
| 2021-05-07 | 812.09 |
| 2021-05-06 | 808.78 |
| 2021-05-05 | 815.39 |
| 2021-05-04 | 818.70 |
| 2021-05-03 | 808.78 |
| 2021-04-30 | 788.96 |
| 2021-04-29 | 805.48 |
| 2021-04-28 | 805.48 |
| 2021-04-27 | 808.78 |
| 2021-04-26 | 808.78 |
| 2021-04-23 | 792.26 |
| 2021-04-22 | 798.87 |
| 2021-04-21 | 798.87 |
| 2021-04-20 | 805.48 |
| 2021-04-19 | 812.09 |
| 2021-04-16 | 808.78 |
| 2021-04-15 | 808.78 |
| 2021-04-14 | 808.78 |
| 2021-04-13 | 808.78 |
| 2021-04-12 | 802.18 |
| 2021-04-09 | 802.18 |
| 2021-04-08 | 802.18 |
| 2021-04-07 | 798.87 |
| 2021-04-01 | 788.96 |
| 2021-03-31 | 795.57 |
| 2021-03-30 | 785.65 |
| 2021-03-29 | 769.13 |
| 2021-03-26 | 765.82 |
| 2021-03-25 | 759.21 |
| 2021-03-24 | 742.69 |
| 2021-03-23 | 746.00 |
| 2021-03-22 | 739.39 |
| 2021-03-19 | 719.56 |
| 2021-03-18 | 716.25 |
| 2021-03-17 | 716.25 |
| 2021-03-16 | 709.64 |
| 2021-03-15 | 699.73 |
| 2021-03-12 | 693.12 |
| 2021-03-11 | 693.12 |
| 2021-03-10 | 689.82 |
| 2021-03-09 | 689.82 |
| 2021-03-08 | 693.12 |
| 2021-03-05 | 703.04 |
| 2021-03-04 | 709.64 |
| 2021-03-03 | 716.25 |
| 2021-03-02 | 706.34 |
| 2021-03-01 | 703.04 |
| 2021-02-26 | 706.34 |
| 2021-02-25 | 709.64 |
| 2021-02-24 | 706.34 |
| 2021-02-23 | 709.64 |
| 2021-02-22 | 709.64 |
| 2021-02-19 | 712.95 |
| 2021-02-18 | 703.04 |
| 2021-02-17 | 712.95 |
| 2021-02-16 | 706.34 |
| 2021-02-11 | 676.60 |
| 2021-02-10 | 693.12 |
| 2021-02-09 | 686.51 |
| 2021-02-08 | 689.82 |
| 2021-02-05 | 679.90 |
| 2021-02-04 | 683.21 |
| 2021-02-03 | 679.90 |
| 2021-02-02 | 676.60 |
| 2021-02-01 | 683.21 |
| 2021-01-29 | 693.12 |
| 2021-01-28 | 669.99 |
| 2021-01-27 | 679.90 |
| 2021-01-26 | 693.12 |
| 2021-01-25 | 709.64 |
| 2021-01-22 | 712.95 |
| 2021-01-21 | 726.17 |
| 2021-01-20 | 732.78 |
| 2021-01-19 | 726.17 |
| 2021-01-18 | 722.86 |
| 2021-01-15 | 736.08 |
| 2021-01-14 | 746.00 |
| 2021-01-13 | 736.08 |
| 2021-01-12 | 703.04 |
| 2021-01-11 | 703.04 |
| 2021-01-08 | 699.73 |
| 2021-01-07 | 709.64 |
| 2021-01-06 | 696.43 |
| 2021-01-05 | 699.73 |
| 2021-01-04 | 709.64 |
| 2020-12-31 | 683.21 |
| 2020-12-30 | 683.21 |
| 2020-12-29 | 679.90 |
| 2020-12-28 | 683.21 |
| 2020-12-24 | 686.51 |
| 2020-12-23 | 686.51 |
| 2020-12-22 | 693.12 |
| 2020-12-21 | 719.56 |
| 2020-12-18 | 719.56 |
| 2020-12-17 | 726.17 |
| 2020-12-16 | 729.47 |
| 2020-12-15 | 736.08 |
| 2020-12-14 | 709.64 |
| 2020-12-11 | 726.17 |
| 2020-12-10 | 732.78 |
| 2020-12-09 | 742.69 |
| 2020-12-08 | 746.00 |
| 2020-12-07 | 769.13 |
| 2020-12-04 | 772.43 |
| 2020-12-03 | 775.74 |
| 2020-12-02 | 779.04 |
| 2020-12-01 | 782.35 |
| 2020-11-30 | 792.26 |
| 2020-11-27 | 775.74 |
| 2020-11-26 | 808.78 |
| 2020-11-25 | 729.47 |
| 2020-11-24 | 742.69 |
| 2020-11-23 | 749.30 |
| 2020-11-20 | 742.69 |
| 2020-11-19 | 709.64 |
| 2020-11-18 | 699.73 |
| 2020-11-17 | 699.73 |
| 2020-11-16 | 696.43 |
| 2020-11-13 | 696.43 |
| 2020-11-12 | 689.82 |
| 2020-11-11 | 699.73 |
| 2020-11-10 | 689.82 |
| 2020-11-09 | 696.43 |
| 2020-11-06 | 673.29 |
| 2020-11-05 | 679.90 |
| 2020-11-04 | 669.99 |
| 2020-11-03 | 669.99 |
| 2020-11-02 | 673.29 |
| 2020-10-30 | 669.99 |
| 2020-10-29 | 673.29 |
| 2020-10-28 | 673.29 |
| 2020-10-27 | 673.29 |
| 2020-10-23 | 676.60 |
| 2020-10-22 | 669.99 |
| 2020-10-21 | 676.60 |
| 2020-10-20 | 676.60 |
| 2020-10-19 | 656.77 |
| 2020-10-16 | 630.33 |
| 2020-10-15 | 623.72 |
| 2020-10-14 | 623.72 |
| 2020-10-12 | 627.03 |
| 2020-10-09 | 627.03 |
| 2020-10-08 | 630.33 |
| 2020-10-07 | 620.42 |
| 2020-10-06 | 620.42 |
| 2020-10-05 | 620.42 |
| 2020-09-30 | 620.42 |
| 2020-09-29 | 620.42 |
| 2020-09-28 | 627.03 |
| 2020-09-25 | 620.42 |
| 2020-09-24 | 617.11 |
| 2020-09-23 | 630.33 |
| 2020-09-22 | 627.03 |
| 2020-09-21 | 617.11 |
| 2020-09-18 | 617.11 |
| 2020-09-17 | 617.11 |
| 2020-09-16 | 617.11 |
| 2020-09-15 | 623.72 |
| 2020-09-14 | 620.42 |
| 2020-09-11 | 612.16 |
| 2020-09-10 | 612.16 |
| 2020-09-09 | 618.57 |
| 2020-09-08 | 621.78 |
| 2020-09-07 | 608.95 |
| 2020-09-04 | 612.16 |
| 2020-09-03 | 615.36 |
| 2020-09-02 | 618.57 |
| 2020-09-01 | 618.57 |
| 2020-08-31 | 589.70 |
| 2020-08-28 | 624.99 |
| 2020-08-27 | 618.57 |
| 2020-08-26 | 621.78 |
| 2020-08-25 | 618.57 |
| 2020-08-24 | 624.99 |
| 2020-08-21 | 615.36 |
| 2020-08-20 | 621.78 |
| 2020-08-19 | 621.78 |
| 2020-08-18 | 637.82 |
| 2020-08-17 | 641.03 |
| 2020-08-14 | 637.82 |
| 2020-08-13 | 634.61 |
| 2020-08-12 | 605.74 |
| 2020-08-11 | 618.57 |
| 2020-08-10 | 592.91 |
| 2020-08-07 | 586.49 |
| 2020-08-06 | 599.33 |
| 2020-08-05 | 596.12 |
| 2020-08-04 | 602.53 |
| 2020-08-03 | 592.91 |
| 2020-07-31 | 592.91 |
| 2020-07-30 | 589.70 |
| 2020-07-29 | 589.70 |
| 2020-07-28 | 599.33 |
| 2020-07-27 | 586.49 |
| 2020-07-24 | 596.12 |
| 2020-07-23 | 618.57 |
| 2020-07-22 | 608.95 |
| 2020-07-21 | 605.74 |
| 2020-07-20 | 624.99 |
| 2020-07-17 | 624.99 |
| 2020-07-16 | 631.40 |
| 2020-07-15 | 666.69 |
| 2020-07-14 | 660.28 |
| 2020-07-13 | 657.07 |
| 2020-07-10 | 663.48 |
| 2020-07-09 | 689.15 |
| 2020-07-08 | 631.40 |
| 2020-07-07 | 631.40 |
| 2020-07-06 | 637.82 |
| 2020-07-03 | 637.82 |
| 2020-07-02 | 631.40 |
| 2020-06-30 | 637.82 |
| 2020-06-29 | 634.61 |
| 2020-06-26 | 628.20 |
| 2020-06-24 | 631.40 |
| 2020-06-23 | 641.03 |
| 2020-06-22 | 644.24 |
| 2020-06-19 | 644.24 |
| 2020-06-18 | 612.16 |
| 2020-06-17 | 618.57 |
| 2020-06-16 | 621.78 |
| 2020-06-15 | 612.16 |
| 2020-06-12 | 618.57 |
| 2020-06-11 | 621.78 |
| 2020-06-10 | 615.36 |
| 2020-06-09 | 621.78 |
| 2020-06-08 | 615.36 |
| 2020-06-05 | 618.57 |
| 2020-06-04 | 618.57 |
| 2020-06-03 | 610.55 |
| 2020-06-02 | 619.78 |
| 2020-06-01 | 607.48 |
| 2020-05-29 | 589.02 |
| 2020-05-28 | 613.63 |
| 2020-05-27 | 619.78 |
| 2020-05-26 | 610.55 |
| 2020-05-25 | 604.40 |
| 2020-05-22 | 607.48 |
| 2020-05-21 | 622.86 |
| 2020-05-20 | 629.01 |
| 2020-05-19 | 619.78 |
| 2020-05-18 | 619.78 |
| 2020-05-15 | 616.70 |
| 2020-05-14 | 613.63 |
| 2020-05-13 | 616.70 |
| 2020-05-12 | 619.78 |
| 2020-05-11 | 622.86 |
| 2020-05-08 | 619.78 |
| 2020-05-07 | 616.70 |
| 2020-05-06 | 610.55 |
| 2020-05-05 | 616.70 |
| 2020-05-04 | 607.48 |
| 2020-04-29 | 610.55 |
| 2020-04-28 | 595.17 |
| 2020-04-27 | 595.17 |
| 2020-04-24 | 579.79 |
| 2020-04-23 | 573.64 |
| 2020-04-22 | 549.03 |
| 2020-04-21 | 549.03 |
| 2020-04-20 | 549.03 |
| 2020-04-17 | 552.11 |
| 2020-04-16 | 545.96 |
| 2020-04-15 | 542.88 |
| 2020-04-14 | 558.26 |
| 2020-04-09 | 555.18 |
| 2020-04-08 | 552.11 |
| 2020-04-07 | 561.34 |
| 2020-04-06 | 549.03 |
| 2020-04-03 | 549.03 |
| 2020-04-02 | 545.96 |
| 2020-04-01 | 555.18 |
| 2020-03-31 | 570.56 |
| 2020-03-30 | 552.11 |
| 2020-03-27 | 558.26 |
| 2020-03-26 | 570.56 |
| 2020-03-25 | 567.49 |
| 2020-03-24 | 490.59 |
| 2020-03-23 | 462.91 |
| 2020-03-20 | 450.60 |
| 2020-03-19 | 441.37 |
| 2020-03-18 | 478.29 |
| 2020-03-17 | 484.44 |
| 2020-03-16 | 502.89 |
| 2020-03-13 | 524.43 |
| 2020-03-12 | 545.96 |
| 2020-03-11 | 582.87 |
| 2020-03-10 | 576.72 |
| 2020-03-09 | 582.87 |
| 2020-03-06 | 601.32 |
| 2020-03-05 | 619.78 |
| 2020-03-04 | 619.78 |
| 2020-03-03 | 604.40 |
| 2020-03-02 | 601.32 |
| 2020-02-28 | 607.48 |
| 2020-02-27 | 604.40 |
| 2020-02-26 | 613.63 |
| 2020-02-25 | 607.48 |
| 2020-02-24 | 601.32 |
| 2020-02-21 | 616.70 |
| 2020-02-20 | 622.86 |
| 2020-02-19 | 625.93 |
| 2020-02-18 | 632.08 |
| 2020-02-17 | 622.86 |
| 2020-02-14 | 632.08 |
| 2020-02-13 | 641.31 |
| 2020-02-12 | 650.54 |
| 2020-02-11 | 613.63 |
| 2020-02-10 | 610.55 |
| 2020-02-07 | 616.70 |
| 2020-02-06 | 635.16 |
| 2020-02-05 | 632.08 |
| 2020-02-04 | 650.54 |
| 2020-02-03 | 616.70 |
| 2020-01-31 | 613.63 |
| 2020-01-30 | 610.55 |
| 2020-01-29 | 638.24 |
| 2020-01-24 | 662.84 |
| 2020-01-23 | 678.22 |
| 2020-01-22 | 684.38 |
| 2020-01-21 | 585.94 |
| 2020-01-20 | 576.72 |
| 2020-01-17 | 561.34 |
| 2020-01-16 | 552.11 |
| 2020-01-15 | 545.96 |
| 2020-01-14 | 542.88 |
| 2020-01-13 | 549.03 |
| 2020-01-10 | 542.88 |
| 2020-01-09 | 530.58 |
| 2020-01-08 | 524.43 |
| 2020-01-07 | 530.58 |
| 2020-01-06 | 533.65 |
| 2020-01-03 | 536.73 |
| 2020-01-02 | 536.73 |
| 2019-12-31 | 530.58 |
| 2019-12-30 | 524.43 |
| 2019-12-27 | 521.35 |
| 2019-12-24 | 515.20 |
| 2019-12-23 | 518.27 |
| 2019-12-20 | 518.27 |
| 2019-12-19 | 518.27 |
| 2019-12-18 | 515.20 |
| 2019-12-17 | 515.20 |
| 2019-12-16 | 515.20 |
| 2019-12-13 | 518.27 |
| 2019-12-12 | 515.20 |
| 2019-12-11 | 515.20 |
| 2019-12-10 | 521.35 |
| 2019-12-09 | 518.27 |
| 2019-12-06 | 515.20 |
| 2019-12-05 | 512.12 |
| 2019-12-04 | 515.20 |
| 2019-12-03 | 515.20 |
| 2019-12-02 | 518.27 |
| 2019-11-29 | 524.43 |
| 2019-11-28 | 530.58 |
| 2019-11-27 | 524.43 |
| 2019-11-26 | 527.50 |
| 2019-11-25 | 515.20 |
| 2019-11-22 | 515.20 |
| 2019-11-21 | 518.27 |
| 2019-11-20 | 515.20 |
| 2019-11-19 | 515.20 |
| 2019-11-18 | 515.20 |
| 2019-11-15 | 515.20 |
| 2019-11-14 | 515.20 |
| 2019-11-13 | 512.12 |
| 2019-11-12 | 515.20 |
| 2019-11-11 | 515.20 |
| 2019-11-08 | 521.35 |
| 2019-11-07 | 515.20 |
| 2019-11-06 | 515.20 |
| 2019-11-05 | 515.20 |
| 2019-11-04 | 515.20 |
| 2019-11-01 | 515.20 |
| 2019-10-31 | 512.12 |
| 2019-10-30 | 512.12 |
| 2019-10-29 | 515.20 |
| 2019-10-28 | 521.35 |
| 2019-10-25 | 515.20 |
| 2019-10-24 | 521.35 |
| 2019-10-23 | 515.20 |
| 2019-10-22 | 527.50 |
| 2019-10-21 | 521.35 |
| 2019-10-18 | 509.05 |
| 2019-10-17 | 505.97 |
| 2019-10-16 | 509.05 |
| 2019-10-15 | 509.05 |
| 2019-10-14 | 512.12 |
| 2019-10-11 | 509.05 |
| 2019-10-10 | 512.12 |
| 2019-10-09 | 518.27 |
| 2019-10-08 | 521.35 |
| 2019-10-04 | 521.35 |
| 2019-10-03 | 527.50 |
| 2019-10-02 | 524.43 |
| 2019-09-30 | 518.27 |
| 2019-09-27 | 518.27 |
| 2019-09-26 | 515.20 |
| 2019-09-25 | 533.65 |
| 2019-09-24 | 539.80 |
| 2019-09-23 | 555.18 |
| 2019-09-20 | 558.26 |
| 2019-09-19 | 561.34 |
| 2019-09-18 | 561.34 |
| 2019-09-17 | 558.26 |
| 2019-09-16 | 570.56 |
| 2019-09-13 | 573.64 |
| 2019-09-12 | 570.56 |
| 2019-09-11 | 573.55 |
| 2019-09-10 | 573.55 |
| 2019-09-09 | 576.53 |
| 2019-09-06 | 582.49 |
| 2019-09-05 | 579.51 |
| 2019-09-04 | 579.51 |
| 2019-09-03 | 573.55 |
| 2019-09-02 | 576.53 |
| 2019-08-30 | 579.51 |
| 2019-08-29 | 579.51 |
| 2019-08-28 | 585.47 |
| 2019-08-27 | 585.47 |
| 2019-08-26 | 588.45 |
| 2019-08-23 | 588.45 |
| 2019-08-22 | 582.49 |
| 2019-08-21 | 582.49 |
| 2019-08-20 | 591.43 |
| 2019-08-19 | 588.45 |
| 2019-08-16 | 585.47 |
| 2019-08-15 | 594.41 |
| 2019-08-14 | 594.41 |
| 2019-08-13 | 588.45 |
| 2019-08-12 | 597.39 |
| 2019-08-09 | 603.35 |
| 2019-08-08 | 606.33 |
| 2019-08-07 | 597.39 |
| 2019-08-06 | 588.45 |
| 2019-08-05 | 603.35 |
| 2019-08-02 | 612.29 |
| 2019-08-01 | 621.23 |
| 2019-07-31 | 630.17 |
| 2019-07-30 | 630.17 |
| 2019-07-29 | 630.17 |
| 2019-07-26 | 627.19 |
| 2019-07-25 | 627.19 |
| 2019-07-24 | 624.21 |
| 2019-07-23 | 636.13 |
| 2019-07-22 | 624.21 |
| 2019-07-19 | 630.17 |
| 2019-07-18 | 621.23 |
| 2019-07-17 | 636.13 |
| 2019-07-16 | 639.11 |
| 2019-07-15 | 636.13 |
| 2019-07-12 | 624.21 |
| 2019-07-11 | 627.19 |
| 2019-07-10 | 633.15 |
| 2019-07-09 | 633.15 |
| 2019-07-08 | 627.19 |
| 2019-07-05 | 630.17 |
| 2019-07-04 | 630.17 |
| 2019-07-03 | 630.17 |
| 2019-07-02 | 633.15 |
| 2019-06-28 | 639.11 |
| 2019-06-27 | 639.11 |
| 2019-06-26 | 648.05 |
| 2019-06-25 | 645.07 |
| 2019-06-24 | 648.05 |
| 2019-06-21 | 654.01 |
| 2019-06-20 | 645.07 |
| 2019-06-19 | 642.09 |
| 2019-06-18 | 642.09 |
| 2019-06-17 | 639.11 |
| 2019-06-14 | 636.13 |
| 2019-06-13 | 642.09 |
| 2019-06-12 | 639.11 |
| 2019-06-11 | 639.11 |
| 2019-06-10 | 645.07 |
| 2019-06-06 | 642.09 |
| 2019-06-05 | 645.07 |
| 2019-06-04 | 651.03 |
| 2019-06-03 | 651.03 |
| 2019-05-31 | 659.67 |
| 2019-05-30 | 636.65 |
| 2019-05-29 | 636.65 |
| 2019-05-28 | 630.89 |
| 2019-05-27 | 642.40 |
| 2019-05-24 | 636.65 |
| 2019-05-23 | 642.40 |
| 2019-05-22 | 651.03 |
| 2019-05-21 | 662.54 |
| 2019-05-20 | 665.42 |
| 2019-05-17 | 662.54 |
| 2019-05-16 | 659.67 |
| 2019-05-15 | 668.30 |
| 2019-05-14 | 665.42 |
| 2019-05-10 | 674.05 |
| 2019-05-09 | 665.42 |
| 2019-05-08 | 671.18 |
| 2019-05-07 | 674.05 |
| 2019-05-06 | 674.05 |
| 2019-05-03 | 688.44 |
| 2019-05-02 | 688.44 |
| 2019-04-30 | 685.56 |
| 2019-04-29 | 691.32 |
| 2019-04-26 | 691.32 |
| 2019-04-25 | 691.32 |
| 2019-04-24 | 697.07 |
| 2019-04-23 | 702.83 |
| 2019-04-18 | 708.58 |
| 2019-04-17 | 711.46 |
| 2019-04-16 | 722.97 |
| 2019-04-15 | 720.09 |
| 2019-04-12 | 702.83 |
| 2019-04-11 | 705.71 |
| 2019-04-10 | 705.71 |
| 2019-04-09 | 711.46 |
| 2019-04-08 | 711.46 |
| 2019-04-04 | 705.71 |
| 2019-04-03 | 717.22 |
| 2019-04-02 | 705.71 |
| 2019-04-01 | 708.58 |
| 2019-03-29 | 717.22 |
| 2019-03-28 | 708.58 |
| 2019-03-27 | 714.34 |
| 2019-03-26 | 708.58 |
| 2019-03-25 | 714.34 |
| 2019-03-22 | 714.34 |
| 2019-03-21 | 711.46 |
| 2019-03-20 | 714.34 |
| 2019-03-19 | 717.22 |
| 2019-03-18 | 714.34 |
| 2019-03-15 | 714.34 |
| 2019-03-14 | 717.22 |
| 2019-03-13 | 717.22 |
| 2019-03-12 | 720.09 |
| 2019-03-11 | 720.09 |
| 2019-03-08 | 722.97 |
| 2019-03-07 | 722.97 |
| 2019-03-06 | 728.73 |
| 2019-03-05 | 722.97 |
| 2019-03-04 | 722.97 |
| 2019-03-01 | 734.48 |
| 2019-02-28 | 737.36 |
| 2019-02-27 | 720.09 |
| 2019-02-26 | 720.09 |
| 2019-02-25 | 720.09 |
| 2019-02-22 | 717.22 |
| 2019-02-21 | 717.22 |
| 2019-02-20 | 714.34 |
| 2019-02-19 | 711.46 |
| 2019-02-18 | 720.09 |
| 2019-02-15 | 714.34 |
| 2019-02-14 | 717.22 |
| 2019-02-13 | 720.09 |
| 2019-02-12 | 711.46 |
| 2019-02-11 | 705.71 |
| 2019-02-08 | 697.07 |
| 2019-02-04 | 699.95 |
| 2019-02-01 | 699.95 |
| 2019-01-31 | 694.20 |
| 2019-01-30 | 691.32 |
| 2019-01-29 | 694.20 |
| 2019-01-28 | 691.32 |
| 2019-01-25 | 685.56 |
| 2019-01-24 | 682.69 |
| 2019-01-23 | 679.81 |
| 2019-01-22 | 682.69 |
| 2019-01-21 | 679.81 |
| 2019-01-18 | 676.93 |
| 2019-01-17 | 679.81 |
| 2019-01-16 | 671.18 |
| 2019-01-15 | 676.93 |
| 2019-01-14 | 679.81 |
| 2019-01-11 | 679.81 |
| 2019-01-10 | 679.81 |
| 2019-01-09 | 679.81 |
| 2019-01-08 | 682.69 |
| 2019-01-07 | 676.93 |
| 2019-01-04 | 676.93 |
| 2019-01-03 | 682.69 |
| 2019-01-02 | 685.56 |
| 2018-12-31 | 674.05 |
| 2018-12-28 | 688.44 |
| 2018-12-27 | 691.32 |
| 2018-12-24 | 668.30 |
| 2018-12-21 | 674.05 |
| 2018-12-20 | 679.81 |
| 2018-12-19 | 676.93 |
| 2018-12-18 | 682.69 |
| 2018-12-17 | 665.42 |
| 2018-12-14 | 674.05 |
| 2018-12-13 | 668.30 |
| 2018-12-12 | 671.18 |
| 2018-12-11 | 671.18 |
| 2018-12-10 | 676.93 |
| 2018-12-07 | 676.93 |
| 2018-12-06 | 671.18 |
| 2018-12-05 | 682.69 |
| 2018-12-04 | 688.44 |
| 2018-12-03 | 688.44 |
| 2018-11-30 | 688.44 |
| 2018-11-29 | 685.56 |
| 2018-11-28 | 688.44 |
| 2018-11-27 | 679.81 |
| 2018-11-26 | 682.69 |
| 2018-11-23 | 676.93 |
| 2018-11-22 | 676.93 |
| 2018-11-21 | 674.05 |
| 2018-11-20 | 662.54 |
| 2018-11-19 | 676.93 |
| 2018-11-16 | 676.93 |
| 2018-11-15 | 676.93 |
| 2018-11-14 | 665.42 |
| 2018-11-13 | 665.42 |
| 2018-11-12 | 682.69 |
| 2018-11-09 | 682.69 |
| 2018-11-08 | 682.69 |
| 2018-11-07 | 682.69 |
| 2018-11-06 | 682.69 |
| 2018-11-05 | 676.93 |
| 2018-11-02 | 676.93 |
| 2018-11-01 | 671.18 |
| 2018-10-31 | 674.05 |
| 2018-10-30 | 662.54 |
| 2018-10-29 | 671.18 |
| 2018-10-26 | 676.93 |
| 2018-10-25 | 671.18 |
| 2018-10-24 | 691.32 |
| 2018-10-23 | 691.32 |
| 2018-10-22 | 691.32 |
| 2018-10-19 | 688.44 |
| 2018-10-18 | 691.32 |
| 2018-10-16 | 694.20 |
| 2018-10-15 | 697.07 |
| 2018-10-12 | 682.69 |
| 2018-10-11 | 694.20 |
| 2018-10-10 | 705.71 |
| 2018-10-09 | 694.20 |
| 2018-10-08 | 694.20 |
| 2018-10-05 | 694.20 |
| 2018-10-04 | 699.95 |
| 2018-10-03 | 705.71 |
| 2018-10-02 | 711.46 |
| 2018-09-28 | 714.34 |
| 2018-09-27 | 705.71 |
| 2018-09-26 | 702.83 |
| 2018-09-24 | 694.20 |
| 2018-09-21 | 694.20 |
| 2018-09-20 | 682.69 |
| 2018-09-19 | 682.69 |
| 2018-09-18 | 665.42 |
| 2018-09-17 | 656.79 |
| 2018-09-14 | 659.67 |
| 2018-09-13 | 656.79 |
| 2018-09-12 | 642.40 |
| 2018-09-11 | 650.87 |
| 2018-09-10 | 656.51 |
| 2018-09-07 | 673.45 |
| 2018-09-06 | 673.45 |
| 2018-09-05 | 679.10 |
| 2018-09-04 | 681.92 |
| 2018-09-03 | 684.74 |
| 2018-08-31 | 681.92 |
| 2018-08-30 | 696.03 |
| 2018-08-29 | 684.74 |
| 2018-08-28 | 684.74 |
| 2018-08-27 | 690.39 |
| 2018-08-24 | 704.50 |
| 2018-08-23 | 718.62 |
| 2018-08-22 | 729.91 |
| 2018-08-21 | 724.26 |
| 2018-08-20 | 721.44 |
| 2018-08-17 | 718.62 |
| 2018-08-16 | 715.79 |
| 2018-08-15 | 721.44 |
| 2018-08-14 | 721.44 |
| 2018-08-13 | 732.73 |
| 2018-08-10 | 727.08 |
| 2018-08-09 | 729.91 |
| 2018-08-08 | 735.55 |
| 2018-08-07 | 732.73 |
| 2018-08-06 | 727.08 |
| 2018-08-03 | 732.73 |
| 2018-08-02 | 727.08 |
| 2018-08-01 | 755.31 |
| 2018-07-31 | 729.91 |
| 2018-07-30 | 724.26 |
| 2018-07-27 | 715.79 |
| 2018-07-26 | 729.91 |
| 2018-07-25 | 715.79 |
| 2018-07-24 | 721.44 |
| 2018-07-23 | 710.15 |
| 2018-07-20 | 710.15 |
| 2018-07-19 | 707.32 |
| 2018-07-18 | 704.50 |
| 2018-07-17 | 715.79 |
| 2018-07-16 | 718.62 |
| 2018-07-13 | 721.44 |
| 2018-07-12 | 729.91 |
| 2018-07-11 | 721.44 |
| 2018-07-10 | 727.08 |
| 2018-07-09 | 732.73 |
| 2018-07-06 | 724.26 |
| 2018-07-05 | 718.62 |
| 2018-07-04 | 715.79 |
| 2018-07-03 | 718.62 |
| 2018-06-29 | 741.20 |
| 2018-06-28 | 721.44 |
| 2018-06-27 | 718.62 |
| 2018-06-26 | 741.20 |
| 2018-06-25 | 760.96 |
| 2018-06-22 | 766.60 |
| 2018-06-21 | 760.96 |
| 2018-06-20 | 763.78 |
| 2018-06-19 | 758.14 |
| 2018-06-15 | 777.90 |
| 2018-06-14 | 789.19 |
| 2018-06-13 | 792.01 |
| 2018-06-12 | 786.36 |
| 2018-06-11 | 794.83 |
| 2018-06-08 | 783.54 |
| 2018-06-07 | 789.19 |
| 2018-06-06 | 783.54 |
| 2018-06-05 | 766.60 |
| 2018-06-04 | 766.60 |
| 2018-06-01 | 783.54 |
| 2018-05-31 | 791.70 |
| 2018-05-30 | 769.95 |
| 2018-05-29 | 772.67 |
| 2018-05-28 | 797.13 |
| 2018-05-25 | 780.82 |
| 2018-05-24 | 778.10 |
| 2018-05-23 | 780.82 |
| 2018-05-21 | 769.95 |
| 2018-05-18 | 778.10 |
| 2018-05-17 | 767.23 |
| 2018-05-16 | 767.23 |
| 2018-05-15 | 769.95 |
| 2018-05-14 | 764.51 |
| 2018-05-11 | 764.51 |
| 2018-05-10 | 769.95 |
| 2018-05-09 | 761.79 |
| 2018-05-08 | 761.79 |
| 2018-05-07 | 761.79 |
| 2018-05-04 | 764.51 |
| 2018-05-03 | 761.79 |
| 2018-05-02 | 761.79 |
| 2018-04-30 | 750.92 |
| 2018-04-27 | 756.35 |
| 2018-04-26 | 748.20 |
| 2018-04-25 | 753.64 |
| 2018-04-24 | 761.79 |
| 2018-04-23 | 748.20 |
| 2018-04-20 | 753.64 |
| 2018-04-19 | 756.35 |
| 2018-04-18 | 753.64 |
| 2018-04-17 | 742.76 |
| 2018-04-16 | 748.20 |
| 2018-04-13 | 769.95 |
| 2018-04-12 | 786.26 |
| 2018-04-11 | 786.26 |
| 2018-04-10 | 778.10 |
| 2018-04-09 | 788.98 |
| 2018-04-06 | 788.98 |
| 2018-04-04 | 786.26 |
| 2018-04-03 | 791.70 |
| 2018-03-29 | 786.26 |
| 2018-03-28 | 780.82 |
| 2018-03-27 | 794.42 |
| 2018-03-26 | 778.10 |
| 2018-03-23 | 786.26 |
| 2018-03-22 | 799.85 |
| 2018-03-21 | 799.85 |
| 2018-03-20 | 802.57 |
| 2018-03-19 | 794.42 |
| 2018-03-16 | 780.82 |
| 2018-03-15 | 810.73 |
| 2018-03-14 | 810.73 |
| 2018-03-13 | 810.73 |
| 2018-03-12 | 808.01 |
| 2018-03-09 | 808.01 |
| 2018-03-08 | 810.73 |
| 2018-03-07 | 816.16 |
| 2018-03-06 | 818.88 |
| 2018-03-05 | 813.45 |
| 2018-03-02 | 840.63 |
| 2018-03-01 | 827.04 |
| 2018-02-28 | 808.01 |
| 2018-02-27 | 816.16 |
| 2018-02-26 | 818.88 |
| 2018-02-23 | 818.88 |
| 2018-02-22 | 824.32 |
| 2018-02-21 | 824.32 |
| 2018-02-20 | 818.88 |
| 2018-02-15 | 756.35 |
| 2018-02-14 | 742.76 |
| 2018-02-13 | 756.35 |
| 2018-02-12 | 753.64 |
| 2018-02-09 | 740.04 |
| 2018-02-08 | 761.79 |
| 2018-02-07 | 759.07 |
| 2018-02-06 | 750.92 |
| 2018-02-05 | 783.54 |
| 2018-02-02 | 786.26 |
| 2018-02-01 | 788.98 |
| 2018-01-31 | 791.70 |
| 2018-01-30 | 797.13 |
| 2018-01-29 | 802.57 |
| 2018-01-26 | 802.57 |
| 2018-01-25 | 799.85 |
| 2018-01-24 | 794.42 |
| 2018-01-23 | 788.98 |
| 2018-01-22 | 786.26 |
| 2018-01-19 | 778.10 |
| 2018-01-18 | 775.39 |
| 2018-01-17 | 778.10 |
| 2018-01-16 | 753.64 |
| 2018-01-15 | 750.92 |
| 2018-01-12 | 753.64 |
| 2018-01-11 | 750.92 |
| 2018-01-10 | 761.79 |
| 2018-01-09 | 756.35 |
| 2018-01-08 | 750.92 |
| 2018-01-05 | 748.20 |
| 2018-01-04 | 748.20 |
| 2018-01-03 | 748.20 |
| 2018-01-02 | 734.61 |
| 2017-12-29 | 723.73 |
| 2017-12-28 | 718.29 |
| 2017-12-27 | 715.58 |
| 2017-12-22 | 721.01 |
| 2017-12-21 | 718.29 |
| 2017-12-20 | 721.01 |
| 2017-12-19 | 718.29 |
| 2017-12-18 | 721.01 |
| 2017-12-15 | 721.01 |
| 2017-12-14 | 721.01 |
| 2017-12-13 | 721.01 |
| 2017-12-12 | 718.29 |
| 2017-12-11 | 715.58 |
| 2017-12-08 | 712.86 |
| 2017-12-07 | 712.86 |
| 2017-12-06 | 721.01 |
| 2017-12-05 | 729.17 |
| 2017-12-04 | 729.17 |
| 2017-12-01 | 731.89 |
| 2017-11-30 | 734.61 |
| 2017-11-29 | 734.61 |
| 2017-11-28 | 729.17 |
| 2017-11-27 | 729.17 |
| 2017-11-24 | 712.86 |
| 2017-11-23 | 715.58 |
| 2017-11-22 | 712.86 |
| 2017-11-21 | 707.42 |
| 2017-11-20 | 701.98 |
| 2017-11-17 | 710.14 |
| 2017-11-16 | 726.45 |
| 2017-11-15 | 745.48 |
| 2017-11-14 | 742.76 |
| 2017-11-13 | 761.79 |
| 2017-11-10 | 764.51 |
| 2017-11-09 | 764.51 |
| 2017-11-08 | 767.23 |
| 2017-11-07 | 772.67 |
| 2017-11-06 | 767.23 |
| 2017-11-03 | 783.54 |
| 2017-11-02 | 786.26 |
| 2017-11-01 | 780.82 |
| 2017-10-31 | 786.26 |
| 2017-10-30 | 794.42 |
| 2017-10-27 | 788.98 |
| 2017-10-26 | 786.26 |
| 2017-10-25 | 791.70 |
| 2017-10-24 | 788.98 |
| 2017-10-23 | 791.70 |
| 2017-10-20 | 783.54 |
| 2017-10-19 | 783.54 |
| 2017-10-18 | 799.85 |
| 2017-10-17 | 794.42 |
| 2017-10-16 | 799.85 |
| 2017-10-13 | 791.70 |
| 2017-10-12 | 794.42 |
| 2017-10-11 | 794.42 |
| 2017-10-10 | 791.70 |
| 2017-10-09 | 794.42 |
| 2017-10-06 | 791.70 |
| 2017-10-04 | 794.42 |
| 2017-10-03 | 799.85 |
| 2017-09-29 | 802.57 |
| 2017-09-28 | 794.42 |
| 2017-09-27 | 783.54 |
| 2017-09-26 | 786.26 |
| 2017-09-25 | 786.26 |
| 2017-09-22 | 802.57 |
| 2017-09-21 | 778.10 |
| 2017-09-20 | 775.39 |
| 2017-09-19 | 769.95 |
| 2017-09-18 | 756.35 |
| 2017-09-15 | 767.23 |
| 2017-09-14 | 775.39 |
| 2017-09-13 | 775.39 |
| 2017-09-12 | 780.72 |
| 2017-09-11 | 775.39 |
| 2017-09-08 | 778.05 |
| 2017-09-07 | 786.06 |
| 2017-09-06 | 775.39 |
| 2017-09-05 | 778.05 |
| 2017-09-04 | 780.72 |
| 2017-09-01 | 778.05 |
| 2017-08-31 | 783.39 |
| 2017-08-30 | 783.39 |
| 2017-08-29 | 780.72 |
| 2017-08-28 | 791.40 |
| 2017-08-25 | 791.40 |
| 2017-08-24 | 772.72 |
| 2017-08-22 | 767.38 |
| 2017-08-21 | 764.71 |
| 2017-08-18 | 759.37 |
| 2017-08-17 | 772.72 |
| 2017-08-16 | 764.71 |
| 2017-08-15 | 759.37 |
| 2017-08-14 | 767.38 |
| 2017-08-11 | 746.03 |
| 2017-08-10 | 762.04 |
| 2017-08-09 | 783.39 |
| 2017-08-08 | 786.06 |
| 2017-08-07 | 786.06 |
| 2017-08-04 | 786.06 |
| 2017-08-03 | 786.06 |
| 2017-08-02 | 791.40 |
| 2017-08-01 | 794.07 |
| 2017-07-31 | 780.72 |
| 2017-07-28 | 783.39 |
| 2017-07-27 | 796.74 |
| 2017-07-26 | 772.72 |
| 2017-07-25 | 780.72 |
| 2017-07-24 | 788.73 |
| 2017-07-21 | 778.05 |
| 2017-07-20 | 764.71 |
| 2017-07-19 | 767.38 |
| 2017-07-18 | 759.37 |
| 2017-07-17 | 767.38 |
| 2017-07-14 | 762.04 |
| 2017-07-13 | 762.04 |
| 2017-07-12 | 767.38 |
| 2017-07-11 | 748.70 |
| 2017-07-10 | 740.69 |
| 2017-07-07 | 740.69 |
| 2017-07-06 | 730.01 |
| 2017-07-05 | 727.35 |
| 2017-07-04 | 722.01 |
| 2017-07-03 | 732.68 |
| 2017-06-30 | 732.68 |
| 2017-06-29 | 727.35 |
| 2017-06-28 | 730.01 |
| 2017-06-27 | 730.01 |
| 2017-06-26 | 727.35 |
| 2017-06-23 | 730.01 |
| 2017-06-22 | 727.35 |
| 2017-06-21 | 727.35 |
| 2017-06-20 | 727.35 |
| 2017-06-19 | 719.34 |
| 2017-06-16 | 714.00 |
| 2017-06-15 | 716.67 |
| 2017-06-14 | 722.01 |
| 2017-06-13 | 716.67 |
| 2017-06-12 | 732.68 |
| 2017-06-09 | 743.36 |
| 2017-06-08 | 748.70 |
| 2017-06-07 | 751.37 |
| 2017-06-06 | 746.03 |
| 2017-06-05 | 756.70 |
| 2017-06-02 | 755.37 |
| 2017-06-01 | 750.20 |
| 2017-05-31 | 752.78 |
| 2017-05-29 | 747.62 |
| 2017-05-26 | 750.20 |
| 2017-05-25 | 747.62 |
| 2017-05-24 | 747.62 |
| 2017-05-23 | 752.78 |
| 2017-05-22 | 755.37 |
| 2017-05-19 | 760.54 |
| 2017-05-18 | 763.12 |
| 2017-05-17 | 770.87 |
| 2017-05-16 | 768.29 |
| 2017-05-15 | 765.71 |
| 2017-05-12 | 763.12 |
| 2017-05-11 | 773.46 |
| 2017-05-10 | 776.04 |
| 2017-05-09 | 770.87 |
| 2017-05-08 | 763.12 |
| 2017-05-05 | 763.12 |
| 2017-05-04 | 770.87 |
| 2017-05-02 | 760.54 |
| 2017-04-28 | 763.12 |
| 2017-04-27 | 763.12 |
| 2017-04-26 | 763.12 |
| 2017-04-25 | 768.29 |
| 2017-04-24 | 763.12 |
| 2017-04-21 | 760.54 |
| 2017-04-20 | 763.12 |
| 2017-04-19 | 765.71 |
| 2017-04-18 | 765.71 |
| 2017-04-13 | 768.29 |
| 2017-04-12 | 773.46 |
| 2017-04-11 | 763.12 |
| 2017-04-10 | 765.71 |
| 2017-04-07 | 760.54 |
| 2017-04-06 | 760.54 |
| 2017-04-05 | 768.29 |
| 2017-04-03 | 760.54 |
| 2017-03-31 | 763.12 |
| 2017-03-30 | 763.12 |
| 2017-03-29 | 760.54 |
| 2017-03-28 | 765.71 |
| 2017-03-27 | 768.29 |
| 2017-03-24 | 788.96 |
| 2017-03-23 | 794.13 |
| 2017-03-22 | 812.22 |
| 2017-03-21 | 809.64 |
| 2017-03-20 | 794.13 |
| 2017-03-17 | 799.30 |
| 2017-03-16 | 773.46 |
| 2017-03-15 | 768.29 |
| 2017-03-14 | 776.04 |
| 2017-03-13 | 773.46 |
| 2017-03-10 | 763.12 |
| 2017-03-09 | 770.87 |
| 2017-03-08 | 778.63 |
| 2017-03-07 | 776.04 |
| 2017-03-06 | 778.63 |
| 2017-03-03 | 801.88 |
| 2017-03-02 | 809.64 |
| 2017-03-01 | 817.39 |
| 2017-02-28 | 825.14 |
| 2017-02-27 | 819.97 |
| 2017-02-24 | 822.56 |
| 2017-02-23 | 830.31 |
| 2017-02-22 | 830.31 |
| 2017-02-21 | 819.97 |
| 2017-02-20 | 825.14 |
| 2017-02-17 | 830.31 |
| 2017-02-16 | 835.48 |
| 2017-02-15 | 830.31 |
| 2017-02-14 | 832.89 |
| 2017-02-13 | 838.06 |
| 2017-02-10 | 822.56 |
| 2017-02-09 | 817.39 |
| 2017-02-08 | 804.47 |
| 2017-02-07 | 804.47 |
| 2017-02-06 | 804.47 |
| 2017-02-03 | 809.64 |
| 2017-02-02 | 809.64 |
| 2017-02-01 | 812.22 |
| 2017-01-27 | 807.05 |
| 2017-01-26 | 819.97 |
| 2017-01-25 | 807.05 |
| 2017-01-24 | 807.05 |
| 2017-01-23 | 809.64 |
| 2017-01-20 | 804.47 |
| 2017-01-19 | 804.47 |
| 2017-01-18 | 799.30 |
| 2017-01-17 | 807.05 |
| 2017-01-16 | 812.22 |
| 2017-01-13 | 817.39 |
| 2017-01-12 | 809.64 |
| 2017-01-11 | 812.22 |
| 2017-01-10 | 809.64 |
| 2017-01-09 | 812.22 |
| 2017-01-06 | 807.05 |
| 2017-01-05 | 817.39 |
| 2017-01-04 | 812.22 |
| 2017-01-03 | 814.81 |
| 2016-12-30 | 817.39 |
| 2016-12-29 | 822.56 |
| 2016-12-28 | 814.81 |
| 2016-12-23 | 827.73 |
| 2016-12-22 | 827.73 |
| 2016-12-21 | 861.32 |
| 2016-12-20 | 827.73 |
| 2016-12-19 | 838.06 |
| 2016-12-16 | 856.15 |
| 2016-12-15 | 856.15 |
| 2016-12-14 | 871.66 |
| 2016-12-13 | 848.40 |
| 2016-12-12 | 838.06 |
| 2016-12-09 | 848.40 |
| 2016-12-08 | 861.32 |
| 2016-12-07 | 874.24 |
| 2016-12-06 | 863.90 |
| 2016-12-05 | 861.32 |
| 2016-12-02 | 866.49 |
| 2016-12-01 | 866.49 |
| 2016-11-30 | 881.99 |
| 2016-11-29 | 869.07 |
| 2016-11-28 | 871.66 |
| 2016-11-25 | 871.66 |
| 2016-11-24 | 871.66 |
| 2016-11-23 | 876.83 |
| 2016-11-22 | 863.90 |
| 2016-11-21 | 876.83 |
| 2016-11-18 | 871.66 |
| 2016-11-17 | 879.41 |
| 2016-11-16 | 871.66 |
| 2016-11-15 | 869.07 |
| 2016-11-14 | 817.39 |
| 2016-11-11 | 809.64 |
| 2016-11-10 | 812.22 |
| 2016-11-09 | 799.30 |
| 2016-11-08 | 825.14 |
| 2016-11-07 | 819.97 |
| 2016-11-04 | 830.31 |
| 2016-11-03 | 822.56 |
| 2016-11-02 | 819.97 |
| 2016-11-01 | 830.31 |
| 2016-10-31 | 830.31 |
| 2016-10-28 | 830.31 |
| 2016-10-27 | 843.23 |
| 2016-10-26 | 832.89 |
| 2016-10-25 | 832.89 |
| 2016-10-24 | 832.89 |
| 2016-10-20 | 827.73 |
| 2016-10-19 | 827.73 |
| 2016-10-18 | 822.56 |
| 2016-10-17 | 822.56 |
| 2016-10-14 | 825.14 |
| 2016-10-13 | 819.97 |
| 2016-10-12 | 822.56 |
| 2016-10-11 | 830.31 |
| 2016-10-07 | 819.97 |
| 2016-10-06 | 819.97 |
| 2016-10-05 | 825.14 |
| 2016-10-04 | 819.97 |
| 2016-10-03 | 814.81 |
| 2016-09-30 | 799.30 |
| 2016-09-29 | 814.81 |
| 2016-09-28 | 809.64 |
| 2016-09-27 | 804.47 |
| 2016-09-26 | 801.88 |
| 2016-09-23 | 814.81 |
| 2016-09-22 | 801.88 |
| 2016-09-21 | 801.88 |
| 2016-09-20 | 814.81 |
| 2016-09-19 | 812.22 |
| 2016-09-15 | 786.38 |
| 2016-09-14 | 791.55 |
| 2016-09-13 | 804.47 |
| 2016-09-12 | 796.72 |
| 2016-09-09 | 827.73 |
| 2016-09-08 | 822.56 |
| 2016-09-07 | 819.97 |
| 2016-09-06 | 817.39 |
| 2016-09-05 | 807.17 |
| 2016-09-02 | 804.61 |
| 2016-09-01 | 817.39 |
| 2016-08-31 | 825.06 |
| 2016-08-30 | 842.94 |
| 2016-08-29 | 840.39 |
| 2016-08-26 | 845.50 |
| 2016-08-25 | 853.16 |
| 2016-08-24 | 853.16 |
| 2016-08-23 | 853.16 |
| 2016-08-22 | 855.72 |
| 2016-08-19 | 858.28 |
| 2016-08-18 | 871.05 |
| 2016-08-17 | 906.83 |
| 2016-08-16 | 896.61 |
| 2016-08-15 | 891.50 |
| 2016-08-12 | 876.16 |
| 2016-08-11 | 881.27 |
| 2016-08-10 | 868.50 |
| 2016-08-09 | 886.39 |
| 2016-08-08 | 888.94 |
| 2016-08-05 | 881.27 |
| 2016-08-04 | 881.27 |
| 2016-08-03 | 865.94 |
| 2016-08-01 | 888.94 |
| 2016-07-29 | 868.50 |
| 2016-07-28 | 886.39 |
| 2016-07-27 | 886.39 |
| 2016-07-26 | 883.83 |
| 2016-07-25 | 883.83 |
| 2016-07-22 | 871.05 |
| 2016-07-21 | 876.16 |
| 2016-07-20 | 871.05 |
| 2016-07-19 | 873.61 |
| 2016-07-18 | 868.50 |
| 2016-07-15 | 868.50 |
| 2016-07-14 | 868.50 |
| 2016-07-13 | 863.39 |
| 2016-07-12 | 865.94 |
| 2016-07-11 | 855.72 |
| 2016-07-08 | 855.72 |
| 2016-07-07 | 865.94 |
| 2016-07-06 | 855.72 |
| 2016-07-05 | 858.28 |
| 2016-07-04 | 883.83 |
| 2016-06-30 | 881.27 |
| 2016-06-29 | 883.83 |
| 2016-06-28 | 858.28 |
| 2016-06-27 | 858.28 |
| 2016-06-24 | 858.28 |
| 2016-06-23 | 868.50 |
| 2016-06-22 | 865.94 |
| 2016-06-21 | 873.61 |
| 2016-06-20 | 863.39 |
| 2016-06-17 | 853.16 |
| 2016-06-16 | 845.50 |
| 2016-06-15 | 860.83 |
| 2016-06-14 | 858.28 |
| 2016-06-13 | 855.72 |
| 2016-06-10 | 878.72 |
| 2016-06-08 | 878.72 |
| 2016-06-07 | 876.16 |
| 2016-06-06 | 865.94 |
| 2016-06-03 | 860.83 |
| 2016-06-02 | 853.34 |
| 2016-06-01 | 848.35 |
| 2016-05-31 | 845.86 |
| 2016-05-30 | 843.36 |
| 2016-05-27 | 840.87 |
| 2016-05-26 | 820.90 |
| 2016-05-25 | 825.89 |
| 2016-05-24 | 820.90 |
| 2016-05-23 | 830.88 |
| 2016-05-20 | 828.39 |
| 2016-05-19 | 825.89 |
| 2016-05-18 | 825.89 |
| 2016-05-17 | 838.37 |
| 2016-05-16 | 855.84 |
| 2016-05-13 | 870.81 |
| 2016-05-12 | 890.78 |
| 2016-05-11 | 888.28 |
| 2016-05-10 | 888.28 |
| 2016-05-09 | 893.27 |
| 2016-05-06 | 898.27 |
| 2016-05-05 | 925.72 |
| 2016-05-04 | 940.69 |
| 2016-05-03 | 938.20 |
| 2016-04-29 | 943.19 |
| 2016-04-28 | 935.70 |
| 2016-04-27 | 920.73 |
| 2016-04-26 | 928.21 |
| 2016-04-25 | 920.73 |
| 2016-04-22 | 920.73 |
| 2016-04-21 | 920.73 |
| 2016-04-20 | 908.25 |
| 2016-04-19 | 913.24 |
| 2016-04-18 | 915.74 |
| 2016-04-15 | 910.74 |
| 2016-04-14 | 908.25 |
| 2016-04-13 | 895.77 |
| 2016-04-12 | 880.80 |
| 2016-04-11 | 885.79 |
| 2016-04-08 | 910.74 |
| 2016-04-07 | 885.79 |
| 2016-04-06 | 893.27 |
| 2016-04-05 | 903.26 |
| 2016-04-01 | 898.27 |
| 2016-03-31 | 895.77 |
| 2016-03-30 | 873.31 |
| 2016-03-29 | 868.32 |
| 2016-03-24 | 865.82 |
| 2016-03-23 | 868.32 |
| 2016-03-22 | 875.81 |
| 2016-03-21 | 868.32 |
| 2016-03-18 | 843.36 |
| 2016-03-17 | 823.40 |
| 2016-03-16 | 850.85 |
| 2016-03-15 | 848.35 |
| 2016-03-14 | 868.32 |
| 2016-03-11 | 863.33 |
| 2016-03-10 | 865.82 |
| 2016-03-09 | 860.83 |
| 2016-03-08 | 870.81 |
| 2016-03-07 | 873.31 |
| 2016-03-04 | 878.30 |
| 2016-03-03 | 878.30 |
| 2016-03-02 | 883.29 |
| 2016-03-01 | 873.31 |
| 2016-02-29 | 865.82 |
| 2016-02-26 | 870.81 |
| 2016-02-25 | 865.82 |
| 2016-02-24 | 870.81 |
| 2016-02-23 | 885.79 |
| 2016-02-22 | 885.79 |
| 2016-02-19 | 903.26 |
| 2016-02-18 | 898.27 |
| 2016-02-17 | 873.31 |
| 2016-02-16 | 900.76 |
| 2016-02-15 | 895.77 |
| 2016-02-12 | 870.81 |
| 2016-02-11 | 890.78 |
| 2016-02-05 | 895.77 |
| 2016-02-04 | 880.80 |
| 2016-02-03 | 890.78 |
| 2016-02-02 | 898.27 |
| 2016-02-01 | 885.79 |
| 2016-01-29 | 903.26 |
| 2016-01-28 | 880.80 |
| 2016-01-27 | 885.79 |
| 2016-01-26 | 858.34 |
| 2016-01-25 | 875.81 |
| 2016-01-22 | 883.29 |
| 2016-01-21 | 875.81 |
| 2016-01-20 | 885.79 |
| 2016-01-19 | 888.28 |
| 2016-01-18 | 890.78 |
| 2016-01-15 | 893.27 |
| 2016-01-14 | 885.79 |
| 2016-01-13 | 908.25 |
| 2016-01-12 | 905.75 |
| 2016-01-11 | 910.74 |
| 2016-01-08 | 918.23 |
| 2016-01-07 | 920.73 |
| 2016-01-06 | 953.17 |
| 2016-01-05 | 928.21 |
| 2016-01-04 | 925.72 |
| 2015-12-31 | 925.72 |
| 2015-12-30 | 950.68 |
| 2015-12-29 | 938.20 |
| 2015-12-28 | 943.19 |
| 2015-12-24 | 948.18 |
| 2015-12-23 | 938.20 |
| 2015-12-22 | 933.21 |
| 2015-12-21 | 955.67 |
| 2015-12-18 | 965.65 |
| 2015-12-17 | 998.09 |
| 2015-12-16 | 975.63 |
| 2015-12-15 | 910.74 |
| 2015-12-14 | 900.76 |
| 2015-12-11 | 995.60 |
| 2015-12-10 | 995.60 |
| 2015-12-09 | 995.60 |
| 2015-12-08 | 995.60 |
| 2015-12-07 | 995.60 |
| 2015-12-04 | 995.60 |
| 2015-12-03 | 995.60 |
| 2015-12-02 | 995.60 |
| 2015-12-01 | 995.60 |
| 2015-11-30 | 995.60 |
| 2015-11-27 | 995.60 |
| 2015-11-26 | 995.60 |
| 2015-11-25 | 995.60 |
| 2015-11-24 | 995.60 |
| 2015-11-23 | 995.60 |
| 2015-11-20 | 995.60 |
| 2015-11-19 | 995.60 |
| 2015-11-18 | 995.60 |
| 2015-11-17 | 995.60 |
| 2015-11-16 | 995.60 |
| 2015-11-13 | 995.60 |
| 2015-11-12 | 995.60 |
| 2015-11-11 | 995.60 |
| 2015-11-10 | 995.60 |
| 2015-11-09 | 995.60 |
| 2015-11-06 | 995.60 |
| 2015-11-05 | 995.60 |
| 2015-11-04 | 995.60 |
| 2015-11-03 | 995.60 |
| 2015-11-02 | 995.60 |
| 2015-10-30 | 995.60 |
| 2015-10-29 | 995.60 |
| 2015-10-28 | 995.60 |
| 2015-10-27 | 995.60 |
| 2015-10-26 | 995.60 |
| 2015-10-23 | 995.60 |
| 2015-10-22 | 995.60 |
| 2015-10-20 | 995.60 |
| 2015-10-19 | 995.60 |
| 2015-10-16 | 995.60 |
| 2015-10-15 | 995.60 |
| 2015-10-14 | 995.60 |
| 2015-10-13 | 995.60 |
| 2015-10-12 | 995.60 |
| 2015-10-09 | 995.60 |
| 2015-10-08 | 995.60 |
| 2015-10-07 | 995.60 |
| 2015-10-06 | 995.60 |
| 2015-10-05 | 995.60 |
| 2015-10-02 | 995.60 |
| 2015-09-30 | 995.60 |
| 2015-09-29 | 995.60 |
| 2015-09-25 | 995.60 |
| 2015-09-24 | 995.60 |
| 2015-09-23 | 995.60 |
| 2015-09-22 | 995.60 |
| 2015-09-21 | 995.60 |
| 2015-09-18 | 995.60 |
| 2015-09-17 | 995.60 |
| 2015-09-16 | 995.60 |
| 2015-09-15 | 995.60 |
| 2015-09-14 | 995.60 |
| 2015-09-11 | 995.60 |
| 2015-09-10 | 995.60 |
| 2015-09-09 | 995.60 |
| 2015-09-08 | 995.60 |
| 2015-09-07 | 995.60 |
| 2015-09-04 | 995.60 |
| 2015-09-02 | 995.60 |
| 2015-09-01 | 995.60 |
| 2015-08-31 | 995.60 |
| 2015-08-28 | 995.60 |
| 2015-08-27 | 995.60 |
| 2015-08-26 | 995.60 |
| 2015-08-25 | 995.60 |
| 2015-08-24 | 995.60 |
| 2015-08-21 | 995.60 |
| 2015-08-20 | 995.60 |
| 2015-08-19 | 995.60 |
| 2015-08-18 | 995.60 |
| 2015-08-17 | 995.60 |
| 2015-08-14 | 995.60 |
| 2015-08-13 | 995.60 |
| 2015-08-12 | 995.60 |
| 2015-08-11 | 995.60 |
| 2015-08-10 | 995.60 |
| 2015-08-07 | 995.60 |
| 2015-08-06 | 985.77 |
| 2015-08-05 | 985.77 |
| 2015-08-04 | 988.23 |
| 2015-08-03 | 975.95 |
| 2015-07-31 | 993.14 |
| 2015-07-30 | 1,010.34 |
| 2015-07-29 | 990.68 |
| 2015-07-28 | 973.49 |
| 2015-07-27 | 980.86 |
| 2015-07-24 | 1,017.71 |
| 2015-07-23 | 1,012.79 |
| 2015-07-22 | 1,012.79 |
| 2015-07-21 | 1,012.79 |
| 2015-07-20 | 1,007.88 |
| 2015-07-17 | 1,010.34 |
| 2015-07-16 | 988.23 |
| 2015-07-15 | 983.31 |
| 2015-07-14 | 1,012.79 |
| 2015-07-13 | 1,047.18 |
| 2015-07-10 | 971.03 |
| 2015-07-09 | 934.18 |
| 2015-07-08 | 870.32 |
| 2015-07-07 | 948.92 |
| 2015-07-06 | 1,005.42 |
| 2015-07-03 | 1,093.86 |
| 2015-07-02 | 1,118.42 |
| 2015-06-30 | 1,115.97 |
| 2015-06-29 | 1,135.62 |
| 2015-06-26 | 1,170.01 |
| 2015-06-25 | 1,177.38 |
| 2015-06-24 | 1,179.83 |
| 2015-06-23 | 1,187.20 |
| 2015-06-22 | 1,157.73 |
| 2015-06-19 | 1,130.70 |
| 2015-06-18 | 1,157.73 |
| 2015-06-17 | 1,160.18 |
| 2015-06-16 | 1,155.27 |
| 2015-06-15 | 1,152.81 |
| 2015-06-12 | 1,160.18 |
| 2015-06-11 | 1,145.44 |
| 2015-06-10 | 1,125.79 |
| 2015-06-09 | 1,098.77 |
| 2015-06-08 | 1,111.05 |
| 2015-06-05 | 1,135.62 |
| 2015-06-04 | 1,145.44 |
| 2015-06-03 | 1,155.27 |
| 2015-06-02 | 1,164.91 |
| 2015-06-01 | 1,176.95 |
| 2015-05-29 | 1,201.05 |
| 2015-05-28 | 1,251.64 |
| 2015-05-27 | 1,244.42 |
| 2015-05-26 | 1,258.87 |
| 2015-05-22 | 1,249.23 |
| 2015-05-21 | 1,270.92 |
| 2015-05-20 | 1,217.91 |
| 2015-05-19 | 1,222.73 |
| 2015-05-18 | 1,176.95 |
| 2015-05-15 | 1,102.26 |
| 2015-05-14 | 1,138.40 |
| 2015-05-13 | 1,107.08 |
| 2015-05-12 | 981.80 |
| 2015-05-11 | 974.57 |
| 2015-05-08 | 974.57 |
| 2015-05-07 | 911.93 |
| 2015-05-06 | 931.20 |
| 2015-05-05 | 981.80 |
| 2015-05-04 | 1,013.12 |
| 2015-04-30 | 993.84 |
| 2015-04-29 | 989.02 |
| 2015-04-28 | 1,003.48 |
| 2015-04-27 | 998.66 |
| 2015-04-24 | 955.29 |
| 2015-04-23 | 928.79 |
| 2015-04-22 | 911.93 |
| 2015-04-21 | 890.24 |
| 2015-04-20 | 887.83 |
| 2015-04-17 | 923.97 |
| 2015-04-16 | 907.11 |
| 2015-04-15 | 899.88 |
| 2015-04-14 | 897.47 |
| 2015-04-13 | 897.47 |
| 2015-04-10 | 887.83 |
| 2015-04-09 | 875.79 |
| 2015-04-08 | 842.05 |
| 2015-04-02 | 774.59 |
| 2015-04-01 | 767.36 |
| 2015-03-31 | 769.77 |
| 2015-03-30 | 752.91 |
| 2015-03-27 | 740.86 |
| 2015-03-26 | 762.55 |
| 2015-03-25 | 779.41 |
| 2015-03-24 | 779.41 |
| 2015-03-23 | 752.91 |
| 2015-03-20 | 767.36 |
| 2015-03-19 | 757.73 |
| 2015-03-18 | 752.91 |
| 2015-03-17 | 740.86 |
| 2015-03-16 | 736.04 |
| 2015-03-13 | 731.22 |
| 2015-03-12 | 731.22 |
| 2015-03-11 | 740.86 |
| 2015-03-10 | 745.68 |
| 2015-03-09 | 743.27 |
| 2015-03-06 | 743.27 |
| 2015-03-05 | 745.68 |
| 2015-03-04 | 733.63 |
| 2015-03-03 | 726.41 |
| 2015-03-02 | 733.63 |
| 2015-02-27 | 731.22 |
| 2015-02-26 | 731.22 |
| 2015-02-25 | 736.04 |
| 2015-02-24 | 736.04 |
| 2015-02-23 | 731.22 |
| 2015-02-18 | 711.95 |
| 2015-02-17 | 678.22 |
| 2015-02-16 | 670.99 |
| 2015-02-13 | 668.58 |
| 2015-02-12 | 670.99 |
| 2015-02-11 | 666.17 |
| 2015-02-10 | 666.17 |
| 2015-02-09 | 661.35 |
| 2015-02-06 | 666.17 |
| 2015-02-05 | 658.94 |
| 2015-02-04 | 666.17 |
| 2015-02-03 | 666.17 |
| 2015-02-02 | 663.76 |
| 2015-01-30 | 666.17 |
| 2015-01-29 | 663.76 |
| 2015-01-28 | 658.94 |
| 2015-01-27 | 646.90 |
| 2015-01-26 | 642.08 |
| 2015-01-23 | 639.67 |
| 2015-01-22 | 627.62 |
| 2015-01-21 | 639.67 |
| 2015-01-20 | 630.03 |
| 2015-01-19 | 627.62 |
| 2015-01-16 | 644.49 |
| 2015-01-15 | 651.72 |
| 2015-01-14 | 670.99 |
| 2015-01-13 | 675.81 |
| 2015-01-12 | 678.22 |
| 2015-01-09 | 687.86 |
| 2015-01-08 | 685.45 |
| 2015-01-07 | 673.40 |
| 2015-01-06 | 663.76 |
| 2015-01-05 | 670.99 |
| 2015-01-02 | 668.58 |
| 2014-12-31 | 663.76 |
| 2014-12-30 | 646.90 |
| 2014-12-29 | 637.26 |
| 2014-12-24 | 625.21 |
| 2014-12-23 | 615.58 |
| 2014-12-22 | 622.80 |
| 2014-12-19 | 637.26 |
| 2014-12-18 | 654.13 |
| 2014-12-17 | 649.31 |
| 2014-12-16 | 670.99 |
| 2014-12-15 | 673.40 |
| 2014-12-12 | 673.40 |
| 2014-12-11 | 670.99 |
| 2014-12-10 | 678.22 |
| 2014-12-09 | 673.40 |
| 2014-12-08 | 670.99 |
| 2014-12-05 | 675.81 |
| 2014-12-04 | 678.22 |
| 2014-12-03 | 678.22 |
| 2014-12-02 | 683.04 |
| 2014-12-01 | 692.67 |
| 2014-11-28 | 692.67 |
| 2014-11-27 | 695.08 |
| 2014-11-26 | 697.49 |
| 2014-11-25 | 695.08 |
| 2014-11-24 | 697.49 |
| 2014-11-21 | 704.72 |
| 2014-11-20 | 707.13 |
| 2014-11-19 | 707.13 |
| 2014-11-18 | 704.72 |
| 2014-11-17 | 724.00 |
| 2014-11-14 | 731.22 |
| 2014-11-13 | 733.63 |
| 2014-11-12 | 733.63 |
| 2014-11-11 | 733.63 |
| 2014-11-10 | 726.41 |
| 2014-11-07 | 716.77 |
| 2014-11-06 | 721.59 |
| 2014-11-05 | 719.18 |
| 2014-11-04 | 733.63 |
| 2014-11-03 | 726.41 |
| 2014-10-31 | 719.18 |
| 2014-10-30 | 714.36 |
| 2014-10-29 | 714.36 |
| 2014-10-28 | 709.54 |
| 2014-10-27 | 702.31 |
| 2014-10-24 | 716.77 |
| 2014-10-23 | 704.72 |
| 2014-10-22 | 716.77 |
| 2014-10-21 | 711.95 |
| 2014-10-20 | 707.13 |
| 2014-10-17 | 707.13 |
| 2014-10-16 | 736.04 |
| 2014-10-15 | 745.68 |
| 2014-10-14 | 752.91 |
| 2014-10-13 | 755.32 |
| 2014-10-10 | 755.32 |
| 2014-10-09 | 762.55 |
| 2014-10-08 | 728.82 |
| 2014-10-07 | 731.22 |
| 2014-10-06 | 728.82 |
| 2014-10-03 | 728.82 |
| 2014-09-30 | 726.41 |
| 2014-09-29 | 738.45 |
| 2014-09-26 | 755.32 |
| 2014-09-25 | 757.73 |
| 2014-09-24 | 757.73 |
| 2014-09-23 | 757.73 |
| 2014-09-22 | 777.00 |
| 2014-09-19 | 777.00 |
| 2014-09-18 | 784.23 |
| 2014-09-17 | 798.69 |
| 2014-09-16 | 803.50 |
| 2014-09-15 | 810.73 |
| 2014-09-12 | 817.96 |
| 2014-09-11 | 817.96 |
| 2014-09-10 | 793.87 |
| 2014-09-08 | 793.87 |
| 2014-09-05 | 791.46 |
| 2014-09-04 | 803.50 |
| 2014-09-03 | 793.87 |
| 2014-09-02 | 803.43 |
| 2014-09-01 | 812.99 |
| 2014-08-29 | 803.43 |
| 2014-08-28 | 803.43 |
| 2014-08-27 | 832.11 |
| 2014-08-26 | 841.67 |
| 2014-08-25 | 760.41 |
| 2014-08-22 | 753.24 |
| 2014-08-21 | 760.41 |
| 2014-08-20 | 772.36 |
| 2014-08-19 | 765.19 |
| 2014-08-18 | 734.12 |
| 2014-08-15 | 738.90 |
| 2014-08-14 | 743.68 |
| 2014-08-13 | 750.85 |
| 2014-08-12 | 712.61 |
| 2014-08-11 | 681.54 |
| 2014-08-08 | 679.15 |
| 2014-08-07 | 679.15 |
| 2014-08-06 | 674.37 |
| 2014-08-05 | 679.15 |
| 2014-08-04 | 679.15 |
| 2014-08-01 | 681.54 |
| 2014-07-31 | 681.54 |
| 2014-07-30 | 679.15 |
| 2014-07-29 | 679.15 |
| 2014-07-28 | 679.15 |
| 2014-07-25 | 679.15 |
| 2014-07-24 | 681.54 |
| 2014-07-23 | 679.15 |
| 2014-07-22 | 676.76 |
| 2014-07-21 | 669.59 |
| 2014-07-18 | 667.20 |
| 2014-07-17 | 674.37 |
| 2014-07-16 | 660.03 |
| 2014-07-15 | 652.86 |
| 2014-07-14 | 655.25 |
| 2014-07-11 | 645.69 |
| 2014-07-10 | 645.69 |
| 2014-07-09 | 660.03 |
| 2014-07-08 | 640.91 |
| 2014-07-07 | 650.47 |
| 2014-07-04 | 652.86 |
| 2014-07-03 | 660.03 |
| 2014-07-02 | 657.64 |
| 2014-06-30 | 660.03 |
| 2014-06-27 | 667.20 |
| 2014-06-26 | 655.25 |
| 2014-06-25 | 657.64 |
| 2014-06-24 | 662.42 |
| 2014-06-23 | 664.81 |
| 2014-06-20 | 650.47 |
| 2014-06-19 | 648.08 |
| 2014-06-18 | 650.47 |
| 2014-06-17 | 660.03 |
| 2014-06-16 | 671.98 |
| 2014-06-13 | 674.37 |
| 2014-06-12 | 662.42 |
| 2014-06-11 | 669.59 |
| 2014-06-10 | 662.42 |
| 2014-06-09 | 660.03 |
| 2014-06-06 | 657.64 |
| 2014-06-05 | 655.25 |
| 2014-06-04 | 658.83 |
| 2014-06-03 | 661.20 |
| 2014-05-30 | 654.10 |
| 2014-05-29 | 644.65 |
| 2014-05-28 | 656.47 |
| 2014-05-27 | 654.10 |
| 2014-05-26 | 654.10 |
| 2014-05-23 | 639.92 |
| 2014-05-22 | 654.10 |
| 2014-05-21 | 639.92 |
| 2014-05-20 | 644.65 |
| 2014-05-19 | 651.74 |
| 2014-05-16 | 647.01 |
| 2014-05-15 | 656.47 |
| 2014-05-14 | 658.83 |
| 2014-05-13 | 654.10 |
| 2014-05-12 | 656.47 |
| 2014-05-09 | 661.20 |
| 2014-05-08 | 661.20 |
| 2014-05-07 | 658.83 |
| 2014-05-05 | 658.83 |
| 2014-05-02 | 668.29 |
| 2014-04-30 | 663.56 |
| 2014-04-29 | 668.29 |
| 2014-04-28 | 661.20 |
| 2014-04-25 | 680.11 |
| 2014-04-24 | 675.38 |
| 2014-04-23 | 675.38 |
| 2014-04-22 | 675.38 |
| 2014-04-17 | 675.38 |
| 2014-04-16 | 673.02 |
| 2014-04-15 | 675.38 |
| 2014-04-14 | 675.38 |
| 2014-04-11 | 682.47 |
| 2014-04-10 | 675.38 |
| 2014-04-09 | 668.29 |
| 2014-04-08 | 665.92 |
| 2014-04-07 | 661.20 |
| 2014-04-04 | 649.38 |
| 2014-04-03 | 644.65 |
| 2014-04-02 | 632.83 |
| 2014-04-01 | 630.46 |
| 2014-03-31 | 635.19 |
| 2014-03-28 | 630.46 |
| 2014-03-27 | 621.01 |
| 2014-03-26 | 616.28 |
| 2014-03-25 | 618.64 |
| 2014-03-24 | 618.64 |
| 2014-03-21 | 613.92 |
| 2014-03-20 | 618.64 |
| 2014-03-19 | 628.10 |
| 2014-03-18 | 621.01 |
| 2014-03-17 | 618.64 |
| 2014-03-14 | 625.74 |
| 2014-03-13 | 628.10 |
| 2014-03-12 | 625.74 |
| 2014-03-11 | 625.74 |
| 2014-03-10 | 639.92 |
| 2014-03-07 | 647.01 |
| 2014-03-06 | 656.47 |
| 2014-03-05 | 661.20 |
| 2014-03-04 | 642.28 |
| 2014-03-03 | 644.65 |
| 2014-02-28 | 658.83 |
| 2014-02-27 | 661.20 |
| 2014-02-26 | 661.20 |
| 2014-02-25 | 656.47 |
| 2014-02-24 | 663.56 |
| 2014-02-21 | 651.74 |
| 2014-02-20 | 651.74 |
| 2014-02-19 | 651.74 |
| 2014-02-18 | 649.38 |
| 2014-02-17 | 649.38 |
| 2014-02-14 | 651.74 |
| 2014-02-13 | 661.20 |
| 2014-02-12 | 670.65 |
| 2014-02-11 | 663.56 |
| 2014-02-10 | 644.65 |
| 2014-02-07 | 632.83 |
| 2014-02-06 | 621.01 |
| 2014-02-05 | 611.55 |
| 2014-02-04 | 613.92 |
| 2014-01-30 | 637.56 |
| 2014-01-29 | 639.92 |
| 2014-01-28 | 656.47 |
| 2014-01-27 | 663.56 |
| 2014-01-24 | 670.65 |
| 2014-01-23 | 680.11 |
| 2014-01-22 | 682.47 |
| 2014-01-21 | 684.83 |
| 2014-01-20 | 684.83 |
| 2014-01-17 | 694.29 |
| 2014-01-16 | 684.83 |
| 2014-01-15 | 691.93 |
| 2014-01-14 | 696.65 |
| 2014-01-13 | 684.83 |
| 2014-01-10 | 684.83 |
| 2014-01-09 | 691.93 |
| 2014-01-08 | 694.29 |
| 2014-01-07 | 684.83 |
| 2014-01-06 | 682.47 |
| 2014-01-03 | 677.74 |
| 2014-01-02 | 682.47 |
| 2013-12-31 | 680.11 |
| 2013-12-30 | 680.11 |
| 2013-12-27 | 663.56 |
| 2013-12-24 | 665.92 |
| 2013-12-23 | 661.20 |
| 2013-12-20 | 663.56 |
| 2013-12-19 | 651.74 |
| 2013-12-18 | 673.02 |
| 2013-12-17 | 668.29 |
| 2013-12-16 | 668.29 |
| 2013-12-13 | 673.02 |
| 2013-12-12 | 665.92 |
| 2013-12-11 | 663.56 |
| 2013-12-10 | 682.47 |
| 2013-12-09 | 680.11 |
| 2013-12-06 | 682.47 |
| 2013-12-05 | 694.29 |
| 2013-12-04 | 694.29 |
| 2013-12-03 | 687.20 |
| 2013-12-02 | 691.93 |
| 2013-11-29 | 694.29 |
| 2013-11-28 | 684.83 |
| 2013-11-27 | 682.47 |
| 2013-11-26 | 682.47 |
| 2013-11-25 | 684.83 |
| 2013-11-22 | 680.11 |
| 2013-11-21 | 670.65 |
| 2013-11-20 | 680.11 |
| 2013-11-19 | 673.02 |
| 2013-11-18 | 682.47 |
| 2013-11-15 | 668.29 |
| 2013-11-14 | 675.38 |
| 2013-11-13 | 670.65 |
| 2013-11-12 | 677.74 |
| 2013-11-11 | 670.65 |
| 2013-11-08 | 670.65 |
| 2013-11-07 | 673.02 |
| 2013-11-06 | 682.47 |
| 2013-11-05 | 668.29 |
| 2013-11-04 | 682.47 |
| 2013-11-01 | 689.56 |
| 2013-10-31 | 691.93 |
| 2013-10-30 | 703.75 |
| 2013-10-29 | 682.47 |
| 2013-10-28 | 673.02 |
| 2013-10-25 | 661.20 |
| 2013-10-24 | 661.20 |
| 2013-10-23 | 658.83 |
| 2013-10-22 | 673.02 |
| 2013-10-21 | 651.74 |
| 2013-10-18 | 647.01 |
| 2013-10-17 | 649.38 |
| 2013-10-16 | 651.74 |
| 2013-10-15 | 654.10 |
| 2013-10-11 | 670.65 |
| 2013-10-10 | 673.02 |
| 2013-10-09 | 675.38 |
| 2013-10-08 | 684.83 |
| 2013-10-07 | 687.20 |
| 2013-10-04 | 675.38 |
| 2013-10-03 | 684.83 |
| 2013-10-02 | 694.29 |
| 2013-09-30 | 656.47 |
| 2013-09-27 | 661.20 |
| 2013-09-26 | 651.74 |
| 2013-09-25 | 658.83 |
| 2013-09-24 | 606.82 |
| 2013-09-23 | 604.46 |
| 2013-09-19 | 604.46 |
| 2013-09-18 | 599.73 |
| 2013-09-17 | 599.73 |
| 2013-09-16 | 599.73 |
| 2013-09-13 | 597.37 |
| 2013-09-12 | 604.46 |
| 2013-09-11 | 602.10 |
| 2013-09-10 | 604.46 |
| 2013-09-09 | 602.10 |
| 2013-09-06 | 602.10 |
| 2013-09-05 | 599.73 |
| 2013-09-04 | 587.99 |
| 2013-09-03 | 587.99 |
| 2013-09-02 | 590.34 |
| 2013-08-30 | 580.95 |
| 2013-08-29 | 583.30 |
| 2013-08-28 | 571.56 |
| 2013-08-27 | 578.60 |
| 2013-08-26 | 580.95 |
| 2013-08-23 | 587.99 |
| 2013-08-22 | 583.30 |
| 2013-08-21 | 592.69 |
| 2013-08-20 | 592.69 |
| 2013-08-19 | 606.78 |
| 2013-08-16 | 611.47 |
| 2013-08-15 | 609.12 |
| 2013-08-13 | 606.78 |
| 2013-08-12 | 606.78 |
| 2013-08-09 | 609.12 |
| 2013-08-08 | 609.12 |
| 2013-08-07 | 613.82 |
| 2013-08-06 | 616.17 |
| 2013-08-05 | 620.87 |
| 2013-08-02 | 611.47 |
| 2013-08-01 | 613.82 |
| 2013-07-31 | 606.78 |
| 2013-07-30 | 616.17 |
| 2013-07-29 | 616.17 |
| 2013-07-26 | 620.87 |
| 2013-07-25 | 627.91 |
| 2013-07-24 | 609.12 |
| 2013-07-23 | 618.52 |
| 2013-07-22 | 623.21 |
| 2013-07-19 | 623.21 |
| 2013-07-18 | 623.21 |
| 2013-07-17 | 627.91 |
| 2013-07-16 | 634.95 |
| 2013-07-15 | 637.30 |
| 2013-07-12 | 627.91 |
| 2013-07-11 | 630.26 |
| 2013-07-10 | 620.87 |
| 2013-07-09 | 630.26 |
| 2013-07-08 | 634.95 |
| 2013-07-05 | 630.26 |
| 2013-07-04 | 632.61 |
| 2013-07-03 | 623.21 |
| 2013-07-02 | 646.69 |
| 2013-06-28 | 634.95 |
| 2013-06-27 | 611.47 |
| 2013-06-26 | 613.82 |
| 2013-06-25 | 592.69 |
| 2013-06-24 | 599.73 |
| 2013-06-21 | 597.38 |
| 2013-06-20 | 604.43 |
| 2013-06-19 | 604.43 |
| 2013-06-18 | 609.12 |
| 2013-06-17 | 611.47 |
| 2013-06-14 | 606.78 |
| 2013-06-13 | 606.78 |
| 2013-06-11 | 620.87 |
| 2013-06-10 | 630.26 |
| 2013-06-07 | 623.21 |
| 2013-06-06 | 623.21 |
| 2013-06-05 | 627.91 |
| 2013-06-04 | 618.52 |
| 2013-06-03 | 634.64 |
| 2013-05-31 | 641.55 |
| 2013-05-30 | 634.64 |
| 2013-05-29 | 634.64 |
| 2013-05-28 | 646.15 |
| 2013-05-27 | 639.24 |
| 2013-05-24 | 641.55 |
| 2013-05-23 | 636.94 |
| 2013-05-22 | 639.24 |
| 2013-05-21 | 634.64 |
| 2013-05-20 | 634.64 |
| 2013-05-16 | 634.64 |
| 2013-05-15 | 632.33 |
| 2013-05-14 | 634.64 |
| 2013-05-13 | 639.24 |
| 2013-05-10 | 646.15 |
| 2013-05-09 | 643.85 |
| 2013-05-08 | 641.55 |
| 2013-05-07 | 643.85 |
| 2013-05-06 | 646.15 |
| 2013-05-03 | 659.97 |
| 2013-05-02 | 653.06 |
| 2013-04-30 | 657.67 |
| 2013-04-29 | 655.36 |
| 2013-04-26 | 650.76 |
| 2013-04-25 | 653.06 |
| 2013-04-24 | 657.67 |
| 2013-04-23 | 650.76 |
| 2013-04-22 | 653.06 |
| 2013-04-19 | 655.36 |
| 2013-04-18 | 657.67 |
| 2013-04-17 | 659.97 |
| 2013-04-16 | 662.27 |
| 2013-04-15 | 666.88 |
| 2013-04-12 | 666.88 |
| 2013-04-11 | 666.88 |
| 2013-04-10 | 666.88 |
| 2013-04-09 | 659.97 |
| 2013-04-08 | 662.27 |
| 2013-04-05 | 662.27 |
| 2013-04-03 | 676.09 |
| 2013-04-02 | 706.03 |
| 2013-03-28 | 662.27 |
| 2013-03-27 | 664.58 |
| 2013-03-26 | 671.48 |
| 2013-03-25 | 673.79 |
| 2013-03-22 | 680.70 |
| 2013-03-21 | 659.97 |
| 2013-03-20 | 653.06 |
| 2013-03-19 | 639.24 |
| 2013-03-18 | 646.15 |
| 2013-03-15 | 659.97 |
| 2013-03-14 | 666.88 |
| 2013-03-13 | 650.76 |
| 2013-03-12 | 669.18 |
| 2013-03-11 | 685.30 |
| 2013-03-08 | 687.61 |
| 2013-03-07 | 689.91 |
| 2013-03-06 | 689.91 |
| 2013-03-05 | 683.00 |
| 2013-03-04 | 683.00 |
| 2013-03-01 | 683.00 |
| 2013-02-28 | 692.21 |
| 2013-02-27 | 683.00 |
| 2013-02-26 | 687.61 |
| 2013-02-25 | 694.51 |
| 2013-02-22 | 699.12 |
| 2013-02-21 | 706.03 |
| 2013-02-20 | 726.76 |
| 2013-02-19 | 703.73 |
| 2013-02-18 | 708.33 |
| 2013-02-15 | 724.45 |
| 2013-02-14 | 724.45 |
| 2013-02-08 | 722.15 |
| 2013-02-07 | 706.03 |
| 2013-02-06 | 710.63 |
| 2013-02-05 | 687.61 |
| 2013-02-04 | 692.21 |
| 2013-02-01 | 689.91 |
| 2013-01-31 | 692.21 |
| 2013-01-30 | 692.21 |
| 2013-01-29 | 689.91 |
| 2013-01-28 | 696.82 |
| 2013-01-25 | 692.21 |
| 2013-01-24 | 701.42 |
| 2013-01-23 | 724.45 |
| 2013-01-22 | 733.66 |
| 2013-01-21 | 724.45 |
| 2013-01-18 | 726.76 |
| 2013-01-17 | 715.24 |
| 2013-01-16 | 710.63 |
| 2013-01-15 | 717.54 |
| 2013-01-14 | 724.45 |
| 2013-01-11 | 715.24 |
| 2013-01-10 | 726.76 |
| 2013-01-09 | 712.94 |
| 2013-01-08 | 710.63 |
| 2013-01-07 | 719.85 |
| 2013-01-04 | 724.45 |
| 2013-01-03 | 719.85 |
| 2013-01-02 | 708.33 |
| 2012-12-31 | 685.30 |
| 2012-12-28 | 666.88 |
| 2012-12-27 | 653.06 |
| 2012-12-24 | 650.76 |
| 2012-12-21 | 655.36 |
| 2012-12-20 | 655.36 |
| 2012-12-19 | 662.27 |
| 2012-12-18 | 659.97 |
| 2012-12-17 | 662.27 |
| 2012-12-14 | 659.97 |
| 2012-12-13 | 657.67 |
| 2012-12-12 | 671.48 |
| 2012-12-11 | 671.48 |
| 2012-12-10 | 669.18 |
| 2012-12-07 | 666.88 |
| 2012-12-06 | 664.58 |
| 2012-12-05 | 657.67 |
| 2012-12-04 | 657.67 |
| 2012-12-03 | 636.94 |
| 2012-11-30 | 632.33 |
| 2012-11-29 | 632.33 |
| 2012-11-28 | 632.33 |
| 2012-11-27 | 627.73 |
| 2012-11-26 | 636.94 |
| 2012-11-23 | 636.94 |
| 2012-11-22 | 627.73 |
| 2012-11-21 | 630.03 |
| 2012-11-20 | 630.03 |
| 2012-11-19 | 623.12 |
| 2012-11-16 | 627.73 |
| 2012-11-15 | 627.73 |
| 2012-11-14 | 632.33 |
| 2012-11-13 | 625.43 |
| 2012-11-12 | 630.03 |
| 2012-11-09 | 630.03 |
| 2012-11-08 | 630.03 |
| 2012-11-07 | 643.85 |
| 2012-11-06 | 643.85 |
| 2012-11-05 | 634.64 |
| 2012-11-02 | 636.94 |
| 2012-11-01 | 632.33 |
| 2012-10-31 | 623.12 |
| 2012-10-30 | 616.21 |
| 2012-10-29 | 609.31 |
| 2012-10-26 | 613.91 |
| 2012-10-25 | 627.73 |
| 2012-10-24 | 634.64 |
| 2012-10-22 | 627.73 |
| 2012-10-19 | 634.64 |
| 2012-10-18 | 632.33 |
| 2012-10-17 | 613.91 |
| 2012-10-16 | 611.61 |
| 2012-10-15 | 611.61 |
| 2012-10-12 | 613.91 |
| 2012-10-11 | 613.91 |
| 2012-10-10 | 616.21 |
| 2012-10-09 | 609.31 |
| 2012-10-08 | 604.70 |
| 2012-10-05 | 611.61 |
| 2012-10-04 | 607.00 |
| 2012-10-03 | 602.40 |
| 2012-09-28 | 604.70 |
| 2012-09-27 | 602.40 |
| 2012-09-26 | 600.09 |
| 2012-09-25 | 609.31 |
| 2012-09-24 | 604.70 |
| 2012-09-21 | 602.40 |
| 2012-09-20 | 602.40 |
| 2012-09-19 | 613.91 |
| 2012-09-18 | 607.00 |
| 2012-09-17 | 604.70 |
| 2012-09-14 | 609.31 |
| 2012-09-13 | 597.79 |
| 2012-09-12 | 600.09 |
| 2012-09-11 | 604.70 |
| 2012-09-10 | 607.00 |
| 2012-09-07 | 593.18 |
| 2012-09-06 | 581.67 |
| 2012-09-05 | 588.53 |
| 2012-09-04 | 586.24 |
| 2012-09-03 | 595.39 |
| 2012-08-31 | 586.24 |
| 2012-08-30 | 577.10 |
| 2012-08-29 | 597.68 |
| 2012-08-28 | 597.68 |
| 2012-08-27 | 597.68 |
| 2012-08-24 | 606.83 |
| 2012-08-23 | 613.69 |
| 2012-08-22 | 577.10 |
| 2012-08-21 | 602.26 |
| 2012-08-20 | 606.83 |
| 2012-08-17 | 602.26 |
| 2012-08-16 | 602.26 |
| 2012-08-15 | 597.68 |
| 2012-08-14 | 595.39 |
| 2012-08-13 | 593.11 |
| 2012-08-10 | 602.26 |
| 2012-08-09 | 620.56 |
| 2012-08-08 | 620.56 |
| 2012-08-07 | 595.39 |
| 2012-08-06 | 574.81 |
| 2012-08-03 | 570.23 |
| 2012-08-02 | 574.81 |
| 2012-08-01 | 574.81 |
| 2012-07-31 | 577.10 |
| 2012-07-30 | 570.23 |
| 2012-07-27 | 565.66 |
| 2012-07-26 | 570.23 |
| 2012-07-25 | 565.66 |
| 2012-07-24 | 572.52 |
| 2012-07-23 | 570.23 |
| 2012-07-20 | 574.81 |
| 2012-07-19 | 583.96 |
| 2012-07-18 | 583.96 |
| 2012-07-17 | 581.67 |
| 2012-07-16 | 574.81 |
| 2012-07-13 | 577.10 |
| 2012-07-12 | 567.95 |
| 2012-07-11 | 574.81 |
| 2012-07-10 | 577.10 |
| 2012-07-09 | 579.38 |
| 2012-07-06 | 579.38 |
| 2012-07-05 | 581.67 |
| 2012-07-04 | 581.67 |
| 2012-07-03 | 583.96 |
| 2012-06-29 | 577.10 |
| 2012-06-28 | 577.10 |
| 2012-06-27 | 581.67 |
| 2012-06-26 | 583.96 |
| 2012-06-25 | 577.10 |
| 2012-06-22 | 581.67 |
| 2012-06-21 | 577.10 |
| 2012-06-20 | 581.67 |
| 2012-06-19 | 577.10 |
| 2012-06-18 | 583.96 |
| 2012-06-15 | 579.38 |
| 2012-06-14 | 574.81 |
| 2012-06-13 | 579.38 |
| 2012-06-12 | 574.81 |
| 2012-06-11 | 588.53 |
| 2012-06-08 | 567.95 |
| 2012-06-07 | 583.96 |
| 2012-06-06 | 581.67 |
| 2012-06-05 | 577.10 |
| 2012-06-04 | 593.11 |
| 2012-06-01 | 599.81 |
| 2012-05-31 | 590.87 |
| 2012-05-30 | 581.93 |
| 2012-05-29 | 593.11 |
| 2012-05-28 | 575.22 |
| 2012-05-25 | 570.75 |
| 2012-05-24 | 575.22 |
| 2012-05-23 | 572.98 |
| 2012-05-22 | 590.87 |
| 2012-05-21 | 584.16 |
| 2012-05-18 | 568.51 |
| 2012-05-17 | 581.93 |
| 2012-05-16 | 577.46 |
| 2012-05-15 | 602.05 |
| 2012-05-14 | 599.81 |
| 2012-05-11 | 610.99 |
| 2012-05-10 | 619.94 |
| 2012-05-09 | 619.94 |
| 2012-05-08 | 637.82 |
| 2012-05-07 | 644.53 |
| 2012-05-04 | 660.18 |
| 2012-05-03 | 664.65 |
| 2012-05-02 | 662.42 |
| 2012-04-30 | 655.71 |
| 2012-04-27 | 646.77 |
| 2012-04-26 | 662.42 |
| 2012-04-25 | 655.71 |
| 2012-04-24 | 657.95 |
| 2012-04-23 | 669.13 |
| 2012-04-20 | 653.47 |
| 2012-04-19 | 653.47 |
| 2012-04-18 | 653.47 |
| 2012-04-17 | 649.00 |
| 2012-04-16 | 657.95 |
| 2012-04-13 | 653.47 |
| 2012-04-12 | 649.00 |
| 2012-04-11 | 651.24 |
| 2012-04-10 | 664.65 |
| 2012-04-05 | 653.47 |
| 2012-04-03 | 651.24 |
| 2012-04-02 | 642.30 |
| 2012-03-30 | 649.00 |
| 2012-03-29 | 660.18 |
| 2012-03-28 | 660.18 |
| 2012-03-27 | 673.60 |
| 2012-03-26 | 655.71 |
| 2012-03-23 | 651.24 |
| 2012-03-22 | 653.47 |
| 2012-03-21 | 669.13 |
| 2012-03-20 | 689.25 |
| 2012-03-19 | 693.72 |
| 2012-03-16 | 704.90 |
| 2012-03-15 | 704.90 |
| 2012-03-14 | 709.37 |
| 2012-03-13 | 709.37 |
| 2012-03-12 | 698.19 |
| 2012-03-09 | 709.37 |
| 2012-03-08 | 702.66 |
| 2012-03-07 | 691.48 |
| 2012-03-06 | 707.13 |
| 2012-03-05 | 740.67 |
| 2012-03-02 | 754.09 |
| 2012-03-01 | 718.31 |
| 2012-02-29 | 722.79 |
| 2012-02-28 | 727.26 |
| 2012-02-27 | 709.37 |
| 2012-02-24 | 718.31 |
| 2012-02-23 | 720.55 |
| 2012-02-22 | 722.79 |
| 2012-02-21 | 725.02 |
| 2012-02-20 | 727.26 |
| 2012-02-17 | 718.31 |
| 2012-02-16 | 702.66 |
| 2012-02-15 | 718.31 |
| 2012-02-14 | 704.90 |
| 2012-02-13 | 702.66 |
| 2012-02-10 | 711.61 |
| 2012-02-09 | 722.79 |
| 2012-02-08 | 707.13 |
| 2012-02-07 | 678.07 |
| 2012-02-06 | 662.42 |
| 2012-02-03 | 651.24 |
| 2012-02-02 | 637.82 |
| 2012-02-01 | 628.88 |
| 2012-01-31 | 635.59 |
| 2012-01-30 | 637.82 |
| 2012-01-27 | 655.71 |
| 2012-01-26 | 664.65 |
| 2012-01-20 | 655.71 |
| 2012-01-19 | 655.71 |
| 2012-01-18 | 624.41 |
| 2012-01-17 | 624.41 |
| 2012-01-16 | 615.47 |
| 2012-01-13 | 619.94 |
| 2012-01-12 | 624.41 |
| 2012-01-11 | 626.64 |
| 2012-01-10 | 619.94 |
| 2012-01-09 | 624.41 |
| 2012-01-06 | 622.17 |
| 2012-01-05 | 628.88 |
| 2012-01-04 | 628.88 |
| 2012-01-03 | 624.41 |
| 2011-12-30 | 628.88 |
| 2011-12-29 | 622.17 |
| 2011-12-28 | 608.76 |
| 2011-12-23 | 599.81 |
| 2011-12-22 | 590.87 |
| 2011-12-21 | 595.34 |
| 2011-12-20 | 584.16 |
| 2011-12-19 | 579.69 |
| 2011-12-16 | 581.93 |
| 2011-12-15 | 577.46 |
| 2011-12-14 | 584.16 |
| 2011-12-13 | 570.75 |
| 2011-12-12 | 588.64 |
| 2011-12-09 | 604.29 |
| 2011-12-08 | 610.99 |
| 2011-12-07 | 615.47 |
| 2011-12-06 | 613.23 |
| 2011-12-05 | 622.17 |
| 2011-12-02 | 628.88 |
| 2011-12-01 | 626.64 |
| 2011-11-30 | 593.11 |
| 2011-11-29 | 617.70 |
| 2011-11-28 | 604.29 |
| 2011-11-25 | 610.99 |
| 2011-11-24 | 613.23 |
| 2011-11-23 | 617.70 |
| 2011-11-22 | 626.64 |
| 2011-11-21 | 642.30 |
| 2011-11-18 | 646.77 |
| 2011-11-17 | 651.24 |
| 2011-11-16 | 655.71 |
| 2011-11-15 | 664.65 |
| 2011-11-14 | 664.65 |
| 2011-11-11 | 666.89 |
| 2011-11-10 | 653.47 |
| 2011-11-09 | 678.07 |
| 2011-11-08 | 660.18 |
| 2011-11-07 | 660.18 |
| 2011-11-04 | 655.71 |
| 2011-11-03 | 633.35 |
| 2011-11-02 | 633.35 |
| 2011-11-01 | 644.53 |
| 2011-10-31 | 653.47 |
| 2011-10-28 | 655.71 |
| 2011-10-27 | 673.60 |
| 2011-10-26 | 628.88 |
| 2011-10-25 | 624.41 |
| 2011-10-24 | 622.17 |
| 2011-10-21 | 615.47 |
| 2011-10-20 | 566.28 |
| 2011-10-19 | 559.57 |
| 2011-10-18 | 543.92 |
| 2011-10-17 | 610.99 |
| 2011-10-14 | 593.11 |
| 2011-10-13 | 615.47 |
| 2011-10-12 | 586.40 |
| 2011-10-11 | 568.51 |
| 2011-10-10 | 559.57 |
| 2011-10-07 | 532.74 |
| 2011-10-06 | 492.50 |
| 2011-10-04 | 479.08 |
| 2011-10-03 | 476.84 |
| 2011-09-30 | 514.85 |
| 2011-09-28 | 514.85 |
| 2011-09-27 | 521.56 |
| 2011-09-26 | 476.84 |
| 2011-09-23 | 534.98 |
| 2011-09-22 | 555.10 |
| 2011-09-21 | 579.69 |
| 2011-09-20 | 588.64 |
| 2011-09-19 | 613.23 |
| 2011-09-16 | 637.82 |
| 2011-09-15 | 619.94 |
| 2011-09-14 | 628.83 |
| 2011-09-12 | 646.60 |
| 2011-09-09 | 671.04 |
| 2011-09-08 | 662.16 |
| 2011-09-07 | 671.04 |
| 2011-09-06 | 662.16 |
| 2011-09-05 | 673.27 |
| 2011-09-02 | 691.04 |
| 2011-09-01 | 684.38 |
| 2011-08-31 | 699.93 |
| 2011-08-30 | 677.71 |
| 2011-08-29 | 646.60 |
| 2011-08-26 | 644.38 |
| 2011-08-25 | 655.49 |
| 2011-08-24 | 666.60 |
| 2011-08-23 | 679.93 |
| 2011-08-22 | 655.49 |
| 2011-08-19 | 677.71 |
| 2011-08-18 | 708.82 |
| 2011-08-17 | 717.71 |
| 2011-08-16 | 708.82 |
| 2011-08-15 | 699.93 |
| 2011-08-12 | 677.71 |
| 2011-08-11 | 688.82 |
| 2011-08-10 | 691.04 |
| 2011-08-09 | 711.04 |
| 2011-08-08 | 717.71 |
| 2011-08-05 | 759.93 |
| 2011-08-04 | 802.14 |
| 2011-08-03 | 802.14 |
| 2011-08-02 | 804.37 |
| 2011-08-01 | 831.03 |
| 2011-07-29 | 831.03 |
| 2011-07-28 | 826.59 |
| 2011-07-27 | 842.14 |
| 2011-07-26 | 853.25 |
| 2011-07-25 | 853.25 |
| 2011-07-22 | 862.14 |
| 2011-07-21 | 848.81 |
| 2011-07-20 | 853.25 |
| 2011-07-19 | 844.36 |
| 2011-07-18 | 844.36 |
| 2011-07-15 | 846.58 |
| 2011-07-14 | 857.69 |
| 2011-07-13 | 866.58 |
| 2011-07-12 | 846.58 |
| 2011-07-11 | 866.58 |
| 2011-07-08 | 875.47 |
| 2011-07-07 | 879.91 |
| 2011-07-06 | 864.36 |
| 2011-07-05 | 882.14 |
| 2011-07-04 | 895.47 |
| 2011-06-30 | 871.03 |
| 2011-06-29 | 877.69 |
| 2011-06-28 | 866.58 |
| 2011-06-27 | 846.58 |
| 2011-06-24 | 853.25 |
| 2011-06-23 | 839.92 |
| 2011-06-22 | 844.36 |
| 2011-06-21 | 848.81 |
| 2011-06-20 | 831.03 |
| 2011-06-17 | 835.47 |
| 2011-06-16 | 848.81 |
| 2011-06-15 | 855.47 |
| 2011-06-14 | 808.81 |
| 2011-06-13 | 806.59 |
| 2011-06-10 | 806.59 |
| 2011-06-09 | 819.92 |
| 2011-06-08 | 837.70 |
| 2011-06-07 | 864.36 |
| 2011-06-03 | 877.69 |
| 2011-06-02 | 884.36 |
| 2011-06-01 | 897.69 |
| 2011-05-31 | 924.36 |
| 2011-05-30 | 903.83 |
| 2011-05-27 | 905.88 |
| 2011-05-26 | 905.88 |
| 2011-05-25 | 903.83 |
| 2011-05-24 | 895.62 |
| 2011-05-23 | 887.40 |
| 2011-05-20 | 901.77 |
| 2011-05-19 | 914.09 |
| 2011-05-18 | 920.25 |
| 2011-05-17 | 916.14 |
| 2011-05-16 | 918.20 |
| 2011-05-13 | 922.30 |
| 2011-05-12 | 926.41 |
| 2011-05-11 | 930.51 |
| 2011-05-09 | 914.09 |
| 2011-05-06 | 922.30 |
| 2011-05-05 | 909.99 |
| 2011-05-04 | 914.09 |
| 2011-05-03 | 924.36 |
| 2011-04-29 | 926.41 |
| 2011-04-28 | 924.36 |
| 2011-04-27 | 938.73 |
| 2011-04-26 | 938.73 |
| 2011-04-21 | 944.88 |
| 2011-04-20 | 953.09 |
| 2011-04-19 | 951.04 |
| 2011-04-18 | 957.20 |
| 2011-04-15 | 957.20 |
| 2011-04-14 | 955.15 |
| 2011-04-13 | 957.20 |
| 2011-04-12 | 946.94 |
| 2011-04-11 | 961.31 |
| 2011-04-08 | 955.15 |
| 2011-04-07 | 938.73 |
| 2011-04-06 | 938.73 |
| 2011-04-04 | 924.36 |
| 2011-04-01 | 934.62 |
| 2011-03-31 | 926.41 |
| 2011-03-30 | 920.25 |
| 2011-03-29 | 922.30 |
| 2011-03-28 | 928.46 |
| 2011-03-25 | 930.51 |
| 2011-03-24 | 930.51 |
| 2011-03-23 | 1,002.36 |
| 2011-03-22 | 990.05 |
| 2011-03-21 | 981.83 |
| 2011-03-18 | 942.83 |
| 2011-03-17 | 905.88 |
| 2011-03-16 | 948.99 |
| 2011-03-15 | 940.78 |
| 2011-03-14 | 946.94 |
| 2011-03-11 | 946.94 |
| 2011-03-10 | 965.41 |
| 2011-03-09 | 944.88 |
| 2011-03-08 | 883.30 |
| 2011-03-07 | 885.35 |
| 2011-03-04 | 879.19 |
| 2011-03-03 | 866.88 |
| 2011-03-02 | 864.82 |
| 2011-03-01 | 860.72 |
| 2011-02-28 | 846.35 |
| 2011-02-25 | 831.98 |
| 2011-02-24 | 803.24 |
| 2011-02-23 | 817.61 |
| 2011-02-22 | 819.66 |
| 2011-02-21 | 846.35 |
| 2011-02-18 | 852.51 |
| 2011-02-17 | 850.45 |
| 2011-02-16 | 848.40 |
| 2011-02-15 | 850.45 |
| 2011-02-14 | 856.61 |
| 2011-02-11 | 840.19 |
| 2011-02-10 | 842.24 |
| 2011-02-09 | 854.56 |
| 2011-02-08 | 862.77 |
| 2011-02-07 | 870.98 |
| 2011-02-02 | 868.93 |
| 2011-02-01 | 852.51 |
| 2011-01-31 | 850.45 |
| 2011-01-28 | 838.14 |
| 2011-01-27 | 850.45 |
| 2011-01-26 | 821.71 |
| 2011-01-25 | 834.03 |
| 2011-01-24 | 836.08 |
| 2011-01-21 | 846.35 |
| 2011-01-20 | 858.67 |
| 2011-01-19 | 883.30 |
| 2011-01-18 | 887.40 |
| 2011-01-17 | 875.09 |
| 2011-01-14 | 893.56 |
| 2011-01-13 | 912.04 |
| 2011-01-12 | 907.93 |
| 2011-01-11 | 856.61 |
| 2011-01-10 | 860.72 |
| 2011-01-07 | 868.93 |
| 2011-01-06 | 883.30 |
| 2011-01-05 | 885.35 |
| 2011-01-04 | 868.93 |
| 2011-01-03 | 854.56 |
| 2010-12-31 | 836.08 |
| 2010-12-30 | 842.24 |
| 2010-12-29 | 848.40 |
| 2010-12-28 | 856.61 |
| 2010-12-24 | 879.19 |
| 2010-12-23 | 877.14 |
| 2010-12-22 | 873.03 |
| 2010-12-21 | 879.19 |
| 2010-12-20 | 844.30 |
| 2010-12-17 | 895.62 |
| 2010-12-16 | 862.77 |
| 2010-12-15 | 817.61 |
| 2010-12-14 | 803.24 |
| 2010-12-13 | 772.45 |
| 2010-12-10 | 774.50 |
| 2010-12-09 | 770.39 |
| 2010-12-08 | 770.39 |
| 2010-12-07 | 780.66 |
| 2010-12-06 | 795.03 |
| 2010-12-03 | 797.08 |
| 2010-12-02 | 782.71 |
| 2010-12-01 | 780.66 |
| 2010-11-30 | 762.18 |
| 2010-11-29 | 764.24 |
| 2010-11-26 | 756.02 |
| 2010-11-25 | 772.45 |
| 2010-11-24 | 756.02 |
| 2010-11-23 | 747.81 |
| 2010-11-22 | 772.45 |
| 2010-11-19 | 780.66 |
| 2010-11-18 | 782.71 |
| 2010-11-17 | 741.65 |
| 2010-11-16 | 778.61 |
| 2010-11-15 | 797.08 |
| 2010-11-12 | 836.08 |
| 2010-11-11 | 877.14 |
| 2010-11-10 | 883.30 |
| 2010-11-09 | 893.56 |
| 2010-11-08 | 901.77 |
| 2010-11-05 | 893.56 |
| 2010-11-04 | 903.83 |
| 2010-11-03 | 905.88 |
| 2010-11-02 | 907.93 |
| 2010-11-01 | 885.35 |
| 2010-10-29 | 866.88 |
| 2010-10-28 | 864.82 |
| 2010-10-27 | 875.09 |
| 2010-10-26 | 889.46 |
| 2010-10-25 | 912.04 |
| 2010-10-22 | 868.93 |
| 2010-10-21 | 873.03 |
| 2010-10-20 | 868.93 |
| 2010-10-19 | 895.62 |
| 2010-10-18 | 912.04 |
| 2010-10-15 | 922.30 |
| 2010-10-14 | 922.30 |
| 2010-10-13 | 924.36 |
| 2010-10-12 | 909.99 |
| 2010-10-11 | 909.99 |
| 2010-10-08 | 961.31 |
| 2010-10-07 | 967.46 |
| 2010-10-06 | 922.30 |
| 2010-10-05 | 932.57 |
| 2010-10-04 | 895.62 |
| 2010-09-30 | 854.56 |
| 2010-09-29 | 829.93 |
| 2010-09-28 | 844.30 |
| 2010-09-27 | 831.98 |
| 2010-09-24 | 803.24 |
| 2010-09-22 | 809.40 |
| 2010-09-21 | 815.56 |
| 2010-09-20 | 801.19 |
| 2010-09-17 | 813.50 |
| 2010-09-16 | 790.92 |
| 2010-09-15 | 790.92 |
| 2010-09-14 | 805.23 |
| 2010-09-13 | 809.31 |
| 2010-09-10 | 801.14 |
| 2010-09-09 | 807.27 |
| 2010-09-08 | 819.53 |
| 2010-09-07 | 835.88 |
| 2010-09-06 | 848.14 |
| 2010-09-03 | 827.70 |
| 2010-09-02 | 807.27 |
| 2010-09-01 | 788.88 |
| 2010-08-31 | 768.44 |
| 2010-08-30 | 780.71 |
| 2010-08-27 | 774.58 |
| 2010-08-26 | 792.97 |
| 2010-08-25 | 815.44 |
| 2010-08-24 | 815.44 |
| 2010-08-23 | 827.70 |
| 2010-08-20 | 856.31 |
| 2010-08-19 | 831.79 |
| 2010-08-18 | 844.05 |
| 2010-08-17 | 852.22 |
| 2010-08-16 | 886.96 |
| 2010-08-13 | 844.05 |
| 2010-08-12 | 817.49 |
| 2010-08-11 | 766.40 |
| 2010-08-10 | 790.92 |
| 2010-08-09 | 803.18 |
| 2010-08-06 | 776.62 |
| 2010-08-05 | 768.44 |
| 2010-08-04 | 776.62 |
| 2010-08-03 | 784.79 |
| 2010-08-02 | 784.79 |
| 2010-07-30 | 760.27 |
| 2010-07-29 | 778.66 |
| 2010-07-28 | 762.31 |
| 2010-07-27 | 772.53 |
| 2010-07-26 | 756.18 |
| 2010-07-23 | 758.23 |
| 2010-07-22 | 729.62 |
| 2010-07-21 | 723.49 |
| 2010-07-20 | 707.14 |
| 2010-07-19 | 686.71 |
| 2010-07-16 | 696.93 |
| 2010-07-15 | 690.80 |
| 2010-07-14 | 696.93 |
| 2010-07-13 | 684.67 |
| 2010-07-12 | 707.14 |
| 2010-07-09 | 698.97 |
| 2010-07-08 | 684.67 |
| 2010-07-07 | 682.62 |
| 2010-07-06 | 686.71 |
| 2010-07-05 | 660.14 |
| 2010-07-02 | 666.27 |
| 2010-06-30 | 680.58 |
| 2010-06-29 | 686.71 |
| 2010-06-28 | 713.27 |
| 2010-06-25 | 717.36 |
| 2010-06-24 | 721.45 |
| 2010-06-23 | 731.66 |
| 2010-06-22 | 729.62 |
| 2010-06-21 | 745.97 |
| 2010-06-18 | 696.93 |
| 2010-06-17 | 686.71 |
| 2010-06-15 | 684.67 |
| 2010-06-14 | 688.75 |
| 2010-06-11 | 676.49 |
| 2010-06-10 | 670.36 |
| 2010-06-09 | 662.19 |
| 2010-06-08 | 674.45 |
| 2010-06-07 | 676.49 |
| 2010-06-04 | 690.80 |
| 2010-06-03 | 694.88 |
| 2010-06-02 | 692.84 |
| 2010-06-01 | 684.67 |
| 2010-05-31 | 707.14 |
| 2010-05-28 | 713.27 |
| 2010-05-27 | 666.27 |
| 2010-05-26 | 635.62 |
| 2010-05-25 | 630.72 |
| 2010-05-24 | 674.64 |
| 2010-05-20 | 636.71 |
| 2010-05-19 | 668.65 |
| 2010-05-18 | 702.59 |
| 2010-05-17 | 686.62 |
| 2010-05-14 | 708.58 |
| 2010-05-13 | 708.58 |
| 2010-05-12 | 708.58 |
| 2010-05-11 | 700.60 |
| 2010-05-10 | 716.57 |
| 2010-05-07 | 666.66 |
| 2010-05-06 | 680.63 |
| 2010-05-05 | 714.57 |
| 2010-05-04 | 756.50 |
| 2010-05-03 | 774.47 |
| 2010-04-30 | 798.43 |
| 2010-04-29 | 788.44 |
| 2010-04-28 | 804.42 |
| 2010-04-27 | 822.38 |
| 2010-04-26 | 838.36 |
| 2010-04-23 | 818.39 |
| 2010-04-22 | 856.32 |
| 2010-04-21 | 844.35 |
| 2010-04-20 | 814.40 |
| 2010-04-19 | 786.45 |
| 2010-04-16 | 824.38 |
| 2010-04-15 | 848.34 |
| 2010-04-14 | 866.31 |
| 2010-04-13 | 864.31 |
| 2010-04-12 | 888.27 |
| 2010-04-09 | 910.23 |
| 2010-04-08 | 920.21 |
| 2010-04-07 | 920.21 |
| 2010-04-01 | 880.28 |
| 2010-03-31 | 866.31 |
| 2010-03-30 | 878.29 |
| 2010-03-29 | 814.40 |
| 2010-03-26 | 798.43 |
| 2010-03-25 | 778.46 |
| 2010-03-24 | 766.48 |
| 2010-03-23 | 730.54 |
| 2010-03-22 | 768.48 |
| 2010-03-19 | 716.57 |
| 2010-03-18 | 700.60 |
| 2010-03-17 | 704.59 |
| 2010-03-16 | 686.62 |
| 2010-03-15 | 706.59 |
| 2010-03-12 | 712.58 |
| 2010-03-11 | 716.57 |
| 2010-03-10 | 724.56 |
| 2010-03-09 | 666.66 |
| 2010-03-08 | 660.67 |
| 2010-03-05 | 656.67 |
| 2010-03-04 | 658.67 |
| 2010-03-03 | 676.64 |
| 2010-03-02 | 692.61 |
| 2010-03-01 | 680.63 |
| 2010-02-26 | 656.67 |
| 2010-02-25 | 650.68 |
| 2010-02-24 | 662.66 |
| 2010-02-23 | 664.66 |
| 2010-02-22 | 642.70 |
| 2010-02-19 | 638.71 |
| 2010-02-18 | 660.67 |
| 2010-02-17 | 646.69 |
| 2010-02-12 | 652.68 |
| 2010-02-11 | 654.68 |
| 2010-02-10 | 622.73 |
| 2010-02-09 | 616.74 |
| 2010-02-08 | 612.75 |
| 2010-02-05 | 628.72 |
| 2010-02-04 | 644.70 |
| 2010-02-03 | 668.65 |
| 2010-02-02 | 644.70 |
| 2010-02-01 | 646.69 |
| 2010-01-29 | 626.73 |
| 2010-01-28 | 634.71 |
| 2010-01-27 | 624.73 |
| 2010-01-26 | 652.68 |
| 2010-01-25 | 688.62 |
| 2010-01-22 | 700.60 |
| 2010-01-21 | 706.59 |
| 2010-01-20 | 744.52 |
| 2010-01-19 | 770.47 |
| 2010-01-18 | 738.53 |
| 2010-01-15 | 718.57 |
| 2010-01-14 | 726.55 |
| 2010-01-13 | 760.49 |
| 2010-01-12 | 762.49 |
| 2010-01-11 | 702.59 |
| 2010-01-08 | 684.63 |
| 2010-01-07 | 734.54 |
| 2010-01-06 | 654.68 |
| 2010-01-05 | 554.85 |
| 2010-01-04 | 542.87 |
| 2009-12-31 | 560.84 |
| 2009-12-30 | 562.84 |
| 2009-12-29 | 564.84 |
| 2009-12-28 | 536.88 |
| 2009-12-24 | 530.89 |
| 2009-12-23 | 516.92 |
| 2009-12-22 | 502.94 |
| 2009-12-21 | 520.91 |
| 2009-12-18 | 526.90 |
| 2009-12-17 | 518.92 |
| 2009-12-16 | 536.88 |
| 2009-12-15 | 550.86 |
| 2009-12-14 | 572.82 |
| 2009-12-11 | 572.82 |
| 2009-12-10 | 568.83 |
| 2009-12-09 | 590.79 |
| 2009-12-08 | 604.77 |
| 2009-12-07 | 612.75 |
| 2009-12-04 | 606.76 |
| 2009-12-03 | 596.78 |
| 2009-12-02 | 560.84 |
| 2009-12-01 | 542.87 |
| 2009-11-30 | 536.88 |
| 2009-11-27 | 518.92 |
| 2009-11-26 | 546.87 |
| 2009-11-25 | 560.84 |
| 2009-11-24 | 550.86 |
| 2009-11-23 | 558.85 |
| 2009-11-20 | 562.84 |
| 2009-11-19 | 576.81 |
| 2009-11-18 | 588.79 |
| 2009-11-17 | 586.80 |
| 2009-11-16 | 584.80 |
| 2009-11-13 | 586.80 |
| 2009-11-12 | 576.81 |
| 2009-11-11 | 586.80 |
| 2009-11-10 | 572.82 |
| 2009-11-09 | 556.85 |
| 2009-11-06 | 544.87 |
| 2009-11-05 | 540.88 |
| 2009-11-04 | 544.87 |
| 2009-11-03 | 544.87 |
| 2009-11-02 | 556.85 |
| 2009-10-30 | 564.84 |
| 2009-10-29 | 552.86 |
| 2009-10-28 | 578.81 |
| 2009-10-27 | 600.77 |
| 2009-10-23 | 610.75 |
| 2009-10-22 | 598.78 |
| 2009-10-21 | 606.76 |
| 2009-10-20 | 606.76 |
| 2009-10-19 | 590.79 |
| 2009-10-16 | 570.82 |
| 2009-10-15 | 578.81 |
| 2009-10-14 | 564.84 |
| 2009-10-13 | 560.84 |
| 2009-10-12 | 558.85 |
| 2009-10-09 | 558.85 |
| 2009-10-08 | 570.82 |
| 2009-10-07 | 572.82 |
| 2009-10-06 | 558.85 |
| 2009-10-05 | 538.88 |
| 2009-10-02 | 530.89 |
| 2009-09-30 | 550.86 |
| 2009-09-29 | 560.84 |
| 2009-09-28 | 550.86 |
| 2009-09-25 | 588.79 |
| 2009-09-24 | 560.84 |
| 2009-09-23 | 584.80 |
| 2009-09-22 | 586.79 |
| 2009-09-21 | 598.74 |
| 2009-09-18 | 632.58 |
| 2009-09-17 | 622.62 |
| 2009-09-16 | 628.60 |
| 2009-09-15 | 652.48 |
| 2009-09-14 | 620.63 |
| 2009-09-11 | 606.70 |
| 2009-09-10 | 574.85 |
| 2009-09-09 | 572.86 |
| 2009-09-08 | 584.80 |
| 2009-09-07 | 592.76 |
| 2009-09-04 | 568.87 |
| 2009-09-03 | 552.95 |
| 2009-09-02 | 517.12 |
| 2009-09-01 | 527.07 |
| 2009-08-31 | 525.08 |
| 2009-08-28 | 533.04 |
| 2009-08-27 | 539.01 |
| 2009-08-26 | 552.95 |
| 2009-08-25 | 560.91 |
| 2009-08-24 | 552.95 |
| 2009-08-21 | 539.01 |
| 2009-08-20 | 535.03 |
| 2009-08-19 | 533.04 |
| 2009-08-18 | 529.06 |
| 2009-08-17 | 537.02 |
| 2009-08-14 | 574.85 |
| 2009-08-13 | 586.79 |
| 2009-08-12 | 576.84 |
| 2009-08-11 | 576.84 |
| 2009-08-10 | 596.74 |
| 2009-08-07 | 570.87 |
| 2009-08-06 | 620.63 |
| 2009-08-05 | 616.65 |
| 2009-08-04 | 642.53 |
| 2009-08-03 | 662.44 |
| 2009-07-31 | 628.60 |
| 2009-07-30 | 610.68 |
| 2009-07-29 | 628.60 |
| 2009-07-28 | 676.37 |
| 2009-07-27 | 660.45 |
| 2009-07-24 | 650.49 |
| 2009-07-23 | 630.59 |
| 2009-07-22 | 622.62 |
| 2009-07-21 | 634.57 |
| 2009-07-20 | 640.54 |
| 2009-07-17 | 626.60 |
| 2009-07-16 | 620.63 |
| 2009-07-15 | 628.60 |
| 2009-07-14 | 606.70 |
| 2009-07-13 | 584.80 |
| 2009-07-10 | 598.74 |
| 2009-07-09 | 602.72 |
| 2009-07-08 | 604.71 |
| 2009-07-07 | 610.68 |
| 2009-07-06 | 650.49 |
| 2009-07-03 | 670.40 |
| 2009-07-02 | 684.34 |
| 2009-06-30 | 674.38 |
| 2009-06-29 | 694.29 |
| 2009-06-26 | 678.36 |
| 2009-06-25 | 664.43 |
| 2009-06-24 | 632.58 |
| 2009-06-23 | 610.68 |
| 2009-06-22 | 628.60 |
| 2009-06-19 | 620.63 |
| 2009-06-18 | 632.58 |
| 2009-06-17 | 592.76 |
| 2009-06-16 | 594.75 |
| 2009-06-15 | 634.57 |
| 2009-06-12 | 660.45 |
| 2009-06-11 | 660.45 |
| 2009-06-10 | 682.34 |
| 2009-06-09 | 666.42 |
| 2009-06-08 | 678.36 |
| 2009-06-05 | 670.40 |
| 2009-06-04 | 696.28 |
| 2009-06-03 | 716.19 |
| 2009-06-02 | 674.38 |
| 2009-06-01 | 620.63 |
| 2009-05-29 | 574.85 |
| 2009-05-27 | 550.96 |
| 2009-05-26 | 533.04 |
| 2009-05-25 | 531.05 |
| 2009-05-22 | 508.36 |
| 2009-05-21 | 508.36 |
| 2009-05-20 | 481.06 |
| 2009-05-19 | 500.56 |
| 2009-05-18 | 523.96 |
| 2009-05-15 | 523.96 |
| 2009-05-14 | 469.36 |
| 2009-05-13 | 484.96 |
| 2009-05-12 | 463.51 |
| 2009-05-11 | 426.46 |
| 2009-05-08 | 459.61 |
| 2009-05-07 | 465.46 |
| 2009-05-06 | 455.71 |
| 2009-05-05 | 399.17 |
| 2009-05-04 | 414.76 |
| 2009-04-30 | 366.02 |
| 2009-04-29 | 348.47 |
| 2009-04-28 | 311.42 |
| 2009-04-27 | 332.87 |
| 2009-04-24 | 360.17 |
| 2009-04-23 | 352.37 |
| 2009-04-22 | 356.27 |
| 2009-04-21 | 354.32 |
| 2009-04-20 | 366.02 |
| 2009-04-17 | 360.17 |
| 2009-04-16 | 379.67 |
| 2009-04-15 | 406.96 |
| 2009-04-14 | 412.81 |
| 2009-04-09 | 369.92 |
| 2009-04-08 | 350.42 |
| 2009-04-07 | 367.97 |
| 2009-04-06 | 379.67 |
| 2009-04-03 | 366.02 |
| 2009-04-02 | 354.32 |
| 2009-04-01 | 317.27 |
| 2009-03-31 | 303.62 |
| 2009-03-30 | 297.77 |
| 2009-03-27 | 325.07 |
| 2009-03-26 | 317.27 |
| 2009-03-25 | 295.82 |
| 2009-03-24 | 309.47 |
| 2009-03-23 | 317.27 |
| 2009-03-20 | 260.72 |
| 2009-03-19 | 264.62 |
| 2009-03-18 | 260.72 |
| 2009-03-17 | 252.93 |
| 2009-03-16 | 250.98 |
| 2009-03-13 | 227.58 |
| 2009-03-12 | 213.93 |
| 2009-03-11 | 213.93 |
| 2009-03-10 | 210.03 |
| 2009-03-09 | 204.18 |
| 2009-03-06 | 202.23 |
| 2009-03-05 | 202.23 |
| 2009-03-04 | 202.23 |
| 2009-03-03 | 184.68 |
| 2009-03-02 | 178.83 |
| 2009-02-27 | 211.98 |
| 2009-02-26 | 215.88 |
| 2009-02-25 | 221.73 |
| 2009-02-24 | 219.78 |
| 2009-02-23 | 227.58 |
| 2009-02-20 | 223.68 |
| 2009-02-19 | 239.28 |
| 2009-02-18 | 241.23 |
| 2009-02-17 | 235.38 |
| 2009-02-16 | 247.08 |
| 2009-02-13 | 245.13 |
| 2009-02-12 | 233.43 |
| 2009-02-11 | 233.43 |
| 2009-02-10 | 245.13 |
| 2009-02-09 | 252.93 |
| 2009-02-06 | 254.88 |
| 2009-02-05 | 247.08 |
| 2009-02-04 | 241.23 |
| 2009-02-03 | 221.73 |
| 2009-02-02 | 229.53 |
| 2009-01-30 | 249.03 |
| 2009-01-29 | 223.68 |
| 2009-01-23 | 211.98 |
| 2009-01-22 | 217.83 |
| 2009-01-21 | 221.73 |
| 2009-01-20 | 235.38 |
| 2009-01-19 | 245.13 |
| 2009-01-16 | 245.13 |
| 2009-01-15 | 225.63 |
| 2009-01-14 | 241.23 |
| 2009-01-13 | 235.38 |
| 2009-01-12 | 245.13 |
| 2009-01-09 | 284.12 |
| 2009-01-08 | 252.93 |
| 2009-01-07 | 280.22 |
| 2009-01-06 | 276.32 |
| 2009-01-05 | 266.57 |
| 2009-01-02 | 231.48 |
| 2008-12-31 | 221.73 |
| 2008-12-30 | 219.78 |
| 2008-12-29 | 223.68 |
| 2008-12-24 | 219.78 |
| 2008-12-23 | 202.23 |
| 2008-12-22 | 231.48 |
| 2008-12-19 | 250.98 |
| 2008-12-18 | 262.67 |
| 2008-12-17 | 243.18 |
| 2008-12-16 | 237.33 |
| 2008-12-15 | 229.53 |
| 2008-12-12 | 239.28 |
| 2008-12-11 | 276.32 |
| 2008-12-10 | 241.23 |
| 2008-12-09 | 221.73 |
| 2008-12-08 | 202.23 |
| 2008-12-05 | 155.43 |
| 2008-12-04 | 143.73 |
| 2008-12-03 | 147.63 |
| 2008-12-02 | 128.13 |
| 2008-12-01 | 153.48 |
| 2008-11-28 | 132.03 |
| 2008-11-27 | 132.03 |
| 2008-11-26 | 116.43 |
| 2008-11-25 | 100.84 |
| 2008-11-24 | 106.69 |
| 2008-11-21 | 108.64 |
| 2008-11-20 | 112.54 |
| 2008-11-19 | 128.13 |
| 2008-11-18 | 128.13 |
| 2008-11-17 | 137.88 |
| 2008-11-14 | 145.68 |
| 2008-11-13 | 132.03 |
| 2008-11-12 | 143.73 |
| 2008-11-11 | 157.38 |
| 2008-11-10 | 174.93 |
| 2008-11-07 | 149.58 |
| 2008-11-06 | 155.43 |
| 2008-11-05 | 180.78 |
| 2008-11-04 | 161.28 |
| 2008-11-03 | 159.33 |
| 2008-10-31 | 163.23 |
| 2008-10-30 | 163.23 |
| 2008-10-29 | 130.08 |
| 2008-10-28 | 130.08 |
| 2008-10-27 | 133.98 |
| 2008-10-24 | 157.38 |
| 2008-10-23 | 192.48 |
| 2008-10-22 | 198.33 |
| 2008-10-21 | 211.98 |
| 2008-10-20 | 202.23 |
| 2008-10-17 | 182.73 |
| 2008-10-16 | 180.78 |
| 2008-10-15 | 200.28 |
| 2008-10-14 | 208.08 |
| 2008-10-13 | 186.63 |
| 2008-10-10 | 200.28 |
| 2008-10-09 | 210.03 |
| 2008-10-08 | 192.48 |
| 2008-10-06 | 215.72 |
| 2008-10-03 | 264.15 |
| 2008-10-02 | 297.07 |
| 2008-09-30 | 219.60 |
| 2008-09-29 | 225.41 |
| 2008-09-26 | 235.09 |
| 2008-09-25 | 225.41 |
| 2008-09-24 | 221.53 |
| 2008-09-23 | 219.60 |
| 2008-09-22 | 246.71 |
| 2008-09-19 | 258.34 |
| 2008-09-18 | 254.46 |
| 2008-09-17 | 256.40 |
| 2008-09-16 | 279.64 |
| 2008-09-12 | 281.58 |
| 2008-09-11 | 271.89 |
| 2008-09-10 | 293.20 |
| 2008-09-09 | 326.13 |
| 2008-09-08 | 355.18 |
| 2008-09-05 | 343.56 |
| 2008-09-04 | 370.68 |
| 2008-09-03 | 386.17 |
| 2008-09-02 | 419.10 |
| 2008-09-01 | 432.66 |
| 2008-08-29 | 446.22 |
| 2008-08-28 | 422.98 |
| 2008-08-27 | 440.41 |
| 2008-08-26 | 428.79 |
| 2008-08-25 | 457.84 |
| 2008-08-21 | 452.03 |
| 2008-08-20 | 461.72 |
| 2008-08-19 | 448.16 |
| 2008-08-18 | 469.46 |
| 2008-08-15 | 506.27 |
| 2008-08-14 | 515.95 |
| 2008-08-13 | 504.33 |
| 2008-08-12 | 519.82 |
| 2008-08-11 | 510.14 |
| 2008-08-08 | 541.13 |
| 2008-08-07 | 564.37 |
| 2008-08-05 | 583.74 |
| 2008-08-04 | 628.29 |
| 2008-08-01 | 616.67 |
| 2008-07-31 | 597.30 |
| 2008-07-30 | 568.25 |
| 2008-07-29 | 554.69 |
| 2008-07-28 | 574.06 |
| 2008-07-25 | 566.31 |
| 2008-07-24 | 606.99 |
| 2008-07-23 | 587.62 |
| 2008-07-22 | 548.88 |
| 2008-07-21 | 535.32 |
| 2008-07-18 | 521.76 |
| 2008-07-17 | 531.45 |
| 2008-07-16 | 525.63 |
| 2008-07-15 | 525.63 |
| 2008-07-14 | 577.93 |
| 2008-07-11 | 589.55 |
| 2008-07-10 | 548.88 |
| 2008-07-09 | 548.88 |
| 2008-07-08 | 552.75 |
| 2008-07-07 | 558.56 |
| 2008-07-04 | 521.76 |
| 2008-07-03 | 525.63 |
| 2008-07-02 | 572.12 |
| 2008-06-30 | 593.43 |
| 2008-06-27 | 616.67 |
| 2008-06-26 | 649.60 |
| 2008-06-25 | 674.78 |
| 2008-06-24 | 665.10 |
| 2008-06-23 | 686.40 |
| 2008-06-20 | 732.89 |
| 2008-06-19 | 723.20 |
| 2008-06-18 | 719.33 |
| 2008-06-17 | 732.89 |
| 2008-06-16 | 694.15 |
| 2008-06-13 | 690.28 |
| 2008-06-12 | 678.65 |
| 2008-06-11 | 713.52 |
| 2008-06-10 | 723.20 |
| 2008-06-06 | 761.94 |
| 2008-06-05 | 773.56 |
| 2008-06-04 | 791.00 |
| 2008-06-03 | 792.93 |
| 2008-06-02 | 814.24 |
| 2008-05-30 | 825.86 |
| 2008-05-29 | 798.74 |
| 2008-05-28 | 812.30 |
| 2008-05-27 | 827.80 |
| 2008-05-26 | 802.62 |
| 2008-05-23 | 789.06 |
| 2008-05-22 | 808.43 |
| 2008-05-21 | 820.05 |
| 2008-05-20 | 820.05 |
| 2008-05-19 | 864.60 |
| 2008-05-16 | 834.97 |
| 2008-05-15 | 813.89 |
| 2008-05-14 | 838.80 |
| 2008-05-13 | 850.29 |
| 2008-05-09 | 831.13 |
| 2008-05-08 | 842.63 |
| 2008-05-07 | 856.04 |
| 2008-05-06 | 903.94 |
| 2008-05-05 | 863.70 |
| 2008-05-02 | 794.73 |
| 2008-04-30 | 762.16 |
| 2008-04-29 | 788.98 |
| 2008-04-28 | 790.90 |
| 2008-04-25 | 769.82 |
| 2008-04-24 | 796.65 |
| 2008-04-23 | 752.58 |
| 2008-04-22 | 702.77 |
| 2008-04-21 | 645.29 |
| 2008-04-18 | 683.61 |
| 2008-04-17 | 708.52 |
| 2008-04-16 | 720.01 |
| 2008-04-15 | 712.35 |
| 2008-04-14 | 729.59 |
| 2008-04-11 | 811.98 |
| 2008-04-10 | 852.21 |
| 2008-04-09 | 882.86 |
| 2008-04-08 | 877.12 |
| 2008-04-07 | 896.28 |
| 2008-04-03 | 903.94 |
| 2008-04-02 | 857.96 |
| 2008-04-01 | 827.30 |
| 2008-03-31 | 875.20 |
| 2008-03-28 | 838.80 |
| 2008-03-27 | 765.99 |
| 2008-03-26 | 729.59 |
| 2008-03-25 | 647.21 |
| 2008-03-20 | 608.89 |
| 2008-03-19 | 649.12 |
| 2008-03-18 | 651.04 |
| 2008-03-17 | 685.52 |
| 2008-03-14 | 756.41 |
| 2008-03-13 | 817.72 |
| 2008-03-12 | 867.54 |
| 2008-03-11 | 857.96 |
| 2008-03-10 | 833.05 |
| 2008-03-07 | 861.79 |
| 2008-03-06 | 905.85 |
| 2008-03-05 | 957.58 |
| 2008-03-04 | 999.73 |
| 2008-03-03 | 1,059.13 |
| 2008-02-29 | 1,099.36 |
| 2008-02-28 | 1,089.78 |
| 2008-02-27 | 1,097.45 |
| 2008-02-26 | 1,084.03 |
| 2008-02-25 | 1,084.03 |
| 2008-02-22 | 1,078.29 |
| 2008-02-21 | 1,124.27 |
| 2008-02-20 | 1,107.03 |
| 2008-02-19 | 1,131.93 |
| 2008-02-18 | 1,118.52 |
| 2008-02-15 | 1,168.33 |
| 2008-02-14 | 1,122.35 |
| 2008-02-13 | 1,105.11 |
| 2008-02-12 | 1,099.36 |
| 2008-02-11 | 1,068.71 |
| 2008-02-06 | 1,126.18 |
| 2008-02-05 | 1,193.24 |
| 2008-02-04 | 1,195.16 |
| 2008-02-01 | 1,084.03 |
| 2008-01-31 | 1,047.63 |
| 2008-01-30 | 982.49 |
| 2008-01-29 | 921.18 |
| 2008-01-28 | 915.43 |
| 2008-01-25 | 925.01 |
| 2008-01-24 | 800.48 |
| 2008-01-23 | 834.97 |
| 2008-01-22 | 748.75 |
| 2008-01-21 | 877.12 |
| 2008-01-18 | 877.12 |
| 2008-01-17 | 919.27 |
| 2008-01-16 | 992.07 |
| 2008-01-15 | 1,108.94 |
| 2008-01-14 | 1,193.24 |
| 2008-01-11 | 1,204.74 |
| 2008-01-10 | 1,250.72 |
| 2008-01-09 | 1,243.06 |
| 2008-01-08 | 1,271.79 |
| 2008-01-07 | 1,269.88 |
| 2008-01-04 | 1,300.53 |
| 2008-01-03 | 1,283.29 |
| 2008-01-02 | 1,377.17 |
| 2007-12-31 | 1,359.93 |
| 2007-12-28 | 1,336.94 |
| 2007-12-27 | 1,258.38 |
| 2007-12-24 | 1,269.88 |
| 2007-12-21 | 1,271.79 |
| 2007-12-20 | 1,202.82 |
| 2007-12-19 | 1,204.74 |
| 2007-12-18 | 1,170.25 |
| 2007-12-17 | 1,200.91 |
| 2007-12-14 | 1,367.59 |
| 2007-12-13 | 1,430.82 |
| 2007-12-12 | 1,547.69 |
| 2007-12-11 | 1,620.49 |
| 2007-12-10 | 1,609.00 |
| 2007-12-07 | 1,666.47 |
| 2007-12-06 | 1,676.05 |
| 2007-12-05 | 1,670.30 |
| 2007-12-04 | 1,568.76 |
| 2007-12-03 | 1,595.58 |
| 2007-11-30 | 1,551.52 |
| 2007-11-29 | 1,563.01 |
| 2007-11-28 | 1,442.31 |
| 2007-11-27 | 1,428.90 |
| 2007-11-26 | 1,480.63 |
| 2007-11-23 | 1,449.97 |
| 2007-11-22 | 1,564.93 |
| 2007-11-21 | 1,714.37 |
| 2007-11-20 | 1,812.08 |
| 2007-11-19 | 1,787.18 |
| 2007-11-16 | 1,800.59 |
| 2007-11-15 | 1,873.39 |
| 2007-11-14 | 1,953.86 |
| 2007-11-13 | 1,827.41 |
| 2007-11-12 | 1,835.07 |
| 2007-11-09 | 2,003.67 |
| 2007-11-08 | 2,110.96 |
| 2007-11-07 | 2,183.77 |
| 2007-11-06 | 2,041.99 |
| 2007-11-05 | 2,049.66 |
| 2007-11-02 | 2,084.14 |
| 2007-11-01 | 2,179.94 |
| 2007-10-31 | 2,160.78 |
| 2007-10-30 | 2,068.81 |
| 2007-10-29 | 2,168.44 |
| 2007-10-26 | 2,229.75 |
| 2007-10-25 | 2,041.99 |
| 2007-10-24 | 1,664.56 |
| 2007-10-23 | 1,499.79 |
| 2007-10-22 | 1,413.57 |
| 2007-10-18 | 1,446.14 |
| 2007-10-17 | 1,411.66 |
| 2007-10-16 | 1,436.56 |
| 2007-10-15 | 1,469.09 |
| 2007-10-12 | 1,430.82 |
| 2007-10-11 | 1,453.78 |
| 2007-10-10 | 1,467.18 |
| 2007-10-09 | 1,465.27 |
| 2007-10-08 | 1,428.91 |
| 2007-10-05 | 1,417.43 |
| 2007-10-04 | 1,425.08 |
| 2007-10-03 | 1,467.18 |
| 2007-10-02 | 1,354.28 |
| 2007-09-28 | 1,402.12 |
| 2007-09-27 | 1,551.37 |
| 2007-09-25 | 1,513.10 |
| 2007-09-24 | 1,541.81 |
| 2007-09-21 | 1,476.75 |
| 2007-09-20 | 1,524.59 |
| 2007-09-19 | 1,604.95 |
| 2007-09-18 | 1,564.77 |
| 2007-09-17 | 1,585.82 |
| 2007-09-14 | 1,637.48 |
| 2007-09-13 | 1,679.58 |
| 2007-09-12 | 1,689.15 |
| 2007-09-11 | 1,673.84 |
| 2007-09-10 | 1,700.63 |
| 2007-09-07 | 1,610.69 |
| 2007-09-06 | 1,497.80 |
| 2007-09-05 | 1,478.66 |
| 2007-09-04 | 1,553.29 |
| 2007-09-03 | 1,541.81 |
| 2007-08-31 | 1,421.25 |
| 2007-08-30 | 1,266.26 |
| 2007-08-29 | 1,124.66 |
| 2007-08-28 | 1,101.70 |
| 2007-08-27 | 1,101.70 |
| 2007-08-24 | 1,036.64 |
| 2007-08-23 | 967.75 |
| 2007-08-22 | 967.75 |
| 2007-08-21 | 919.91 |
| 2007-08-20 | 929.48 |
| 2007-08-17 | 860.59 |
| 2007-08-16 | 952.44 |
| 2007-08-15 | 1,028.98 |
| 2007-08-14 | 1,051.94 |
| 2007-08-13 | 1,038.55 |
| 2007-08-10 | 1,057.68 |
| 2007-08-09 | 1,082.56 |
| 2007-08-08 | 998.36 |
| 2007-08-07 | 944.79 |
| 2007-08-06 | 937.13 |
| 2007-08-03 | 944.79 |
| 2007-08-02 | 942.87 |
| 2007-08-01 | 952.44 |
| 2007-07-31 | 990.71 |
| 2007-07-30 | 952.44 |
| 2007-07-27 | 962.01 |
| 2007-07-26 | 984.97 |
| 2007-07-25 | 983.06 |
| 2007-07-24 | 1,002.19 |
| 2007-07-23 | 984.97 |
| 2007-07-20 | 990.71 |
| 2007-07-19 | 916.08 |
| 2007-07-18 | 935.22 |
| 2007-07-17 | 958.18 |
| 2007-07-16 | 963.92 |
| 2007-07-13 | 977.32 |
| 2007-07-12 | 990.71 |
| 2007-07-11 | 986.88 |
| 2007-07-10 | 1,004.11 |
| 2007-07-09 | 1,048.12 |
| 2007-07-06 | 1,051.94 |
| 2007-07-05 | 1,071.08 |
| 2007-07-04 | 1,025.15 |
| 2007-07-03 | 1,019.41 |
| 2007-06-29 | 975.40 |
| 2007-06-28 | 942.87 |
| 2007-06-27 | 923.74 |
| 2007-06-26 | 986.88 |
| 2007-06-25 | 1,002.19 |
| 2007-06-22 | 1,036.64 |
| 2007-06-21 | 1,057.68 |
| 2007-06-20 | 1,046.20 |
| 2007-06-18 | 1,084.47 |
| 2007-06-15 | 1,074.91 |
| 2007-06-14 | 1,006.02 |
| 2007-06-13 | 984.97 |
| 2007-06-12 | 994.54 |
| 2007-06-11 | 998.36 |
| 2007-06-08 | 971.58 |
| 2007-06-07 | 988.80 |
| 2007-06-06 | 996.45 |
| 2007-06-05 | 977.32 |
| 2007-06-04 | 983.06 |
| 2007-06-01 | 988.80 |
| 2007-05-31 | 965.84 |
| 2007-05-30 | 954.35 |
| 2007-05-29 | 973.49 |
| 2007-05-28 | 1,000.28 |
| 2007-05-25 | 998.36 |
| 2007-05-23 | 1,046.20 |
| 2007-05-22 | 1,004.11 |
| 2007-05-21 | 933.31 |
| 2007-05-18 | 963.35 |
| 2007-05-17 | 982.34 |
| 2007-05-16 | 986.13 |
| 2007-05-15 | 1,022.21 |
| 2007-05-14 | 1,039.30 |
| 2007-05-11 | 993.73 |
| 2007-05-10 | 969.04 |
| 2007-05-09 | 834.23 |
| 2007-05-08 | 836.13 |
| 2007-05-07 | 849.42 |
| 2007-05-04 | 834.23 |
| 2007-05-03 | 838.02 |
| 2007-05-02 | 841.82 |
| 2007-04-30 | 830.43 |
| 2007-04-27 | 858.91 |
| 2007-04-26 | 857.01 |
| 2007-04-25 | 811.44 |
| 2007-04-24 | 792.45 |
| 2007-04-23 | 800.05 |
| 2007-04-20 | 800.05 |
| 2007-04-19 | 752.58 |
| 2007-04-18 | 807.64 |
| 2007-04-17 | 788.65 |
| 2007-04-16 | 796.25 |
| 2007-04-13 | 807.64 |
| 2007-04-12 | 809.54 |
| 2007-04-11 | 773.46 |
| 2007-04-10 | 773.46 |
| 2007-04-04 | 758.27 |
| 2007-04-03 | 769.67 |
| 2007-04-02 | 731.69 |
| 2007-03-30 | 680.42 |
| 2007-03-29 | 667.13 |
| 2007-03-28 | 667.13 |
| 2007-03-27 | 674.72 |
| 2007-03-26 | 682.32 |
| 2007-03-23 | 688.02 |
| 2007-03-22 | 674.72 |
| 2007-03-21 | 705.11 |
| 2007-03-20 | 648.14 |
| 2007-03-19 | 619.66 |
| 2007-03-16 | 608.27 |
| 2007-03-15 | 604.47 |
| 2007-03-14 | 593.07 |
| 2007-03-13 | 621.56 |
| 2007-03-12 | 629.15 |
| 2007-03-09 | 587.38 |
| 2007-03-08 | 608.27 |
| 2007-03-07 | 625.35 |
| 2007-03-06 | 566.49 |
| 2007-03-05 | 549.40 |
| 2007-03-02 | 631.05 |
| 2007-03-01 | 684.22 |
| 2007-02-28 | 718.40 |
| 2007-02-27 | 712.70 |
| 2007-02-26 | 703.21 |
| 2007-02-23 | 669.03 |
| 2007-02-22 | 669.03 |
| 2007-02-21 | 648.14 |
| 2007-02-16 | 598.77 |
| 2007-02-15 | 600.67 |
| 2007-02-14 | 591.18 |
| 2007-02-13 | 591.18 |
| 2007-02-12 | 608.27 |
| 2007-02-09 | 555.10 |
| 2007-02-08 | 545.60 |
| 2007-02-07 | 500.03 |
| 2007-02-06 | 500.03 |
| 2007-02-05 | 463.95 |
| 2007-02-02 | 462.06 |
| 2007-02-01 | 458.26 |
| 2007-01-31 | 465.85 |
| 2007-01-30 | 452.56 |
| 2007-01-29 | 465.85 |
| 2007-01-26 | 484.84 |
| 2007-01-25 | 500.03 |
| 2007-01-24 | 530.41 |
| 2007-01-23 | 530.41 |
| 2007-01-22 | 536.11 |
| 2007-01-19 | 536.11 |
| 2007-01-18 | 507.63 |
| 2007-01-17 | 526.62 |
| 2007-01-16 | 543.70 |
| 2007-01-15 | 547.50 |
| 2007-01-12 | 528.51 |
| 2007-01-11 | 526.62 |
| 2007-01-10 | 526.62 |
| 2007-01-09 | 538.01 |
| 2007-01-08 | 528.51 |
| 2007-01-05 | 555.10 |
| 2007-01-04 | 477.25 |
| 2007-01-03 | 484.84 |
| 2007-01-02 | 424.08 |
| 2006-12-29 | 422.18 |
| 2006-12-28 | 418.38 |
| 2006-12-27 | 424.08 |
| 2006-12-22 | 437.37 |
| 2006-12-21 | 425.98 |
| 2006-12-20 | 431.67 |
| 2006-12-19 | 410.79 |
| 2006-12-18 | 439.27 |
| 2006-12-15 | 446.86 |
| 2006-12-14 | 452.56 |
| 2006-12-13 | 444.97 |
| 2006-12-12 | 454.46 |
| 2006-12-11 | 458.26 |
| 2006-12-08 | 458.26 |
| 2006-12-07 | 467.75 |
| 2006-12-06 | 475.35 |
| 2006-12-05 | 469.65 |
| 2006-12-04 | 462.06 |
| 2006-12-01 | 462.06 |
| 2006-11-30 | 463.95 |
| 2006-11-29 | 452.56 |
| 2006-11-28 | 443.07 |
| 2006-11-27 | 467.75 |
| 2006-11-24 | 473.45 |
| 2006-11-23 | 471.55 |
| 2006-11-22 | 452.56 |
| 2006-11-21 | 441.17 |
| 2006-11-20 | 433.57 |
| 2006-11-17 | 439.27 |
| 2006-11-16 | 437.37 |
| 2006-11-15 | 448.76 |
| 2006-11-14 | 427.88 |
| 2006-11-13 | 429.77 |
| 2006-11-10 | 429.77 |
| 2006-11-09 | 435.47 |
| 2006-11-08 | 422.18 |
| 2006-11-07 | 431.67 |
| 2006-11-06 | 422.18 |
| 2006-11-03 | 427.88 |
| 2006-11-02 | 429.77 |
| 2006-11-01 | 425.98 |
| 2006-10-31 | 439.27 |
| 2006-10-27 | 414.58 |
| 2006-10-26 | 439.27 |
| 2006-10-25 | 444.97 |
| 2006-10-24 | 418.38 |
| 2006-10-23 | 418.38 |
| 2006-10-20 | 418.38 |
| 2006-10-19 | 420.28 |
| 2006-10-18 | 403.19 |
| 2006-10-17 | 399.39 |
| 2006-10-16 | 397.49 |
| 2006-10-13 | 397.49 |
| 2006-10-12 | 382.36 |
| 2006-10-11 | 384.25 |
| 2006-10-10 | 384.25 |
| 2006-10-09 | 369.12 |
| 2006-10-06 | 372.90 |
| 2006-10-05 | 376.69 |
| 2006-10-04 | 365.34 |
| 2006-10-03 | 359.66 |
| 2006-09-29 | 357.77 |
| 2006-09-28 | 355.88 |
| 2006-09-27 | 346.42 |
| 2006-09-26 | 336.96 |
| 2006-09-25 | 355.88 |
| 2006-09-22 | 348.31 |
| 2006-09-21 | 338.85 |
| 2006-09-20 | 312.37 |
| 2006-09-19 | 310.48 |
| 2006-09-18 | 287.78 |
| 2006-09-15 | 278.32 |
| 2006-09-14 | 293.46 |
| 2006-09-13 | 308.59 |
| 2006-09-12 | 316.16 |
| 2006-09-11 | 312.37 |
| 2006-09-08 | 321.83 |
| 2006-09-07 | 319.94 |
| 2006-09-06 | 312.37 |
| 2006-09-05 | 312.37 |
| 2006-09-04 | 314.26 |
| 2006-09-01 | 301.02 |
| 2006-08-31 | 310.48 |
| 2006-08-30 | 318.05 |
| 2006-08-29 | 318.05 |
| 2006-08-28 | 327.50 |
| 2006-08-25 | 312.37 |
| 2006-08-24 | 304.81 |
| 2006-08-23 | 302.91 |
| 2006-08-22 | 287.78 |
| 2006-08-21 | 278.32 |
| 2006-08-18 | 284.00 |
| 2006-08-17 | 285.89 |
| 2006-08-16 | 287.78 |
| 2006-08-15 | 280.21 |
| 2006-08-14 | 278.32 |
| 2006-08-11 | 278.32 |
| 2006-08-10 | 263.19 |
| 2006-08-09 | 259.41 |
| 2006-08-08 | 257.52 |
| 2006-08-07 | 257.52 |
| 2006-08-04 | 253.73 |
| 2006-08-03 | 261.30 |
| 2006-08-02 | 265.08 |
| 2006-08-01 | 263.19 |
| 2006-07-31 | 259.41 |
| 2006-07-28 | 249.95 |
| 2006-07-27 | 255.62 |
| 2006-07-26 | 259.41 |
| 2006-07-25 | 246.17 |
| 2006-07-24 | 251.84 |
| 2006-07-21 | 249.95 |
| 2006-07-20 | 240.49 |
| 2006-07-19 | 236.71 |
| 2006-07-18 | 240.49 |
| 2006-07-17 | 238.60 |
| 2006-07-14 | 238.60 |
| 2006-07-13 | 242.38 |
| 2006-07-12 | 253.73 |
| 2006-07-11 | 248.06 |
| 2006-07-10 | 246.17 |
| 2006-07-07 | 242.38 |
| 2006-07-06 | 240.49 |
| 2006-07-05 | 236.71 |
| 2006-07-04 | 240.49 |
| 2006-07-03 | 236.71 |
| 2006-06-30 | 227.25 |
| 2006-06-29 | 223.47 |
| 2006-06-28 | 221.57 |
| 2006-06-27 | 223.47 |
| 2006-06-26 | 223.47 |
| 2006-06-23 | 219.68 |
| 2006-06-22 | 225.36 |
| 2006-06-21 | 225.36 |
| 2006-06-20 | 225.36 |
| 2006-06-19 | 221.57 |
| 2006-06-16 | 221.57 |
| 2006-06-15 | 206.44 |
| 2006-06-14 | 200.77 |
| 2006-06-13 | 202.66 |
| 2006-06-12 | 212.12 |
| 2006-06-09 | 208.33 |
| 2006-06-08 | 210.22 |
| 2006-06-07 | 217.79 |
| 2006-06-06 | 204.55 |
| 2006-06-05 | 206.44 |
| 2006-06-02 | 195.09 |
| 2006-06-01 | 179.96 |
| 2006-05-30 | 191.31 |
| 2006-05-29 | 189.42 |
| 2006-05-26 | 189.42 |
| 2006-05-25 | 183.74 |
| 2006-05-24 | 181.85 |
| 2006-05-23 | 191.31 |
| 2006-05-22 | 195.09 |
| 2006-05-19 | 215.90 |
| 2006-05-18 | 222.52 |
| 2006-05-17 | 216.96 |
| 2006-05-16 | 209.55 |
| 2006-05-15 | 213.25 |
| 2006-05-12 | 222.52 |
| 2006-05-11 | 228.08 |
| 2006-05-10 | 233.64 |
| 2006-05-09 | 233.64 |
| 2006-05-08 | 244.76 |
| 2006-05-04 | 244.76 |
| 2006-05-03 | 239.20 |
| 2006-05-02 | 233.64 |
| 2006-04-28 | 235.50 |
| 2006-04-27 | 244.76 |
| 2006-04-26 | 228.08 |
| 2006-04-25 | 215.11 |
| 2006-04-24 | 239.20 |
| 2006-04-21 | 244.76 |
| 2006-04-20 | 254.03 |
| 2006-04-19 | 261.45 |
| 2006-04-18 | 244.76 |
| 2006-04-13 | 213.25 |
| 2006-04-12 | 209.55 |
| 2006-04-11 | 220.67 |
| 2006-04-10 | 222.52 |
| 2006-04-07 | 202.13 |
| 2006-04-06 | 205.84 |
| 2006-04-04 | 200.28 |
| 2006-04-03 | 187.30 |
| 2006-03-31 | 178.03 |
| 2006-03-30 | 189.16 |
| 2006-03-29 | 205.84 |
| 2006-03-28 | 198.42 |
| 2006-03-27 | 196.57 |
| 2006-03-24 | 200.28 |
| 2006-03-23 | 183.60 |
| 2006-03-22 | 179.89 |
| 2006-03-21 | 179.89 |
| 2006-03-20 | 185.45 |
| 2006-03-17 | 183.60 |
| 2006-03-16 | 179.89 |
| 2006-03-15 | 170.62 |
| 2006-03-14 | 170.62 |
| 2006-03-13 | 174.33 |
| 2006-03-10 | 172.47 |
| 2006-03-09 | 172.47 |
| 2006-03-08 | 170.62 |
| 2006-03-07 | 179.89 |
| 2006-03-06 | 181.74 |
| 2006-03-03 | 189.16 |
| 2006-03-02 | 183.60 |
| 2006-03-01 | 174.33 |
| 2006-02-28 | 179.89 |
| 2006-02-27 | 183.60 |
| 2006-02-24 | 179.89 |
| 2006-02-23 | 174.33 |
| 2006-02-22 | 163.21 |
| 2006-02-21 | 157.65 |
| 2006-02-20 | 159.50 |
| 2006-02-17 | 159.50 |
| 2006-02-16 | 155.79 |
| 2006-02-15 | 157.65 |
| 2006-02-14 | 161.35 |
| 2006-02-13 | 161.35 |
| 2006-02-10 | 166.91 |
| 2006-02-09 | 166.91 |
| 2006-02-08 | 168.77 |
| 2006-02-07 | 174.33 |
| 2006-02-06 | 170.62 |
| 2006-02-03 | 155.79 |
| 2006-02-02 | 152.08 |
| 2006-02-01 | 159.50 |
| 2006-01-27 | 155.79 |
| 2006-01-26 | 157.65 |
| 2006-01-25 | 163.21 |
| 2006-01-24 | 157.65 |
| 2006-01-23 | 146.52 |
| 2006-01-20 | 148.38 |
| 2006-01-19 | 155.79 |
| 2006-01-18 | 148.38 |
| 2006-01-17 | 150.23 |
| 2006-01-16 | 142.82 |
| 2006-01-13 | 140.96 |
| 2006-01-12 | 137.26 |
| 2006-01-11 | 137.26 |
| 2006-01-10 | 142.82 |
| 2006-01-09 | 150.23 |
| 2006-01-06 | 120.57 |
| 2006-01-05 | 116.87 |
| 2006-01-04 | 118.72 |
| 2006-01-03 | 116.87 |
| 2005-12-30 | 120.57 |
| 2005-12-29 | 116.87 |
| 2005-12-28 | 118.72 |
| 2005-12-23 | 116.87 |
| 2005-12-22 | 113.16 |
| 2005-12-21 | 118.72 |
| 2005-12-20 | 116.87 |
| 2005-12-19 | 118.72 |
| 2005-12-16 | 116.87 |
| 2005-12-15 | 118.72 |
| 2005-12-14 | 120.57 |
| 2005-12-13 | 118.72 |
| 2005-12-12 | 120.57 |
| 2005-12-09 | 118.72 |
| 2005-12-08 | 122.43 |
| 2005-12-07 | 122.43 |
| 2005-12-06 | 116.87 |
| 2005-12-05 | 103.89 |
| 2005-12-02 | 100.19 |
| 2005-12-01 | 89.06 |
| 2005-11-30 | 90.92 |
| 2005-11-29 | 90.92 |
| 2005-11-28 | 92.77 |
| 2005-11-25 | 92.77 |
| 2005-11-24 | 94.62 |
| 2005-11-23 | 98.33 |
| 2005-11-22 | 94.62 |
| 2005-11-21 | 94.62 |
| 2005-11-18 | 90.92 |
| 2005-11-17 | 85.36 |
| 2005-11-16 | 83.50 |
| 2005-11-15 | 83.50 |
| 2005-11-14 | 85.36 |
| 2005-11-11 | 87.21 |
| 2005-11-10 | 89.06 |
| 2005-11-09 | 89.06 |
| 2005-11-08 | 83.50 |
| 2005-11-07 | 81.65 |
| 2005-11-04 | 83.50 |
| 2005-11-03 | 89.06 |
| 2005-11-02 | 89.06 |
| 2005-11-01 | 92.77 |
| 2005-10-31 | 90.92 |
| 2005-10-28 | 89.06 |
| 2005-10-27 | 89.06 |
| 2005-10-26 | 87.21 |
| 2005-10-25 | 87.21 |
| 2005-10-24 | 79.80 |
| 2005-10-21 | 87.21 |
| 2005-10-20 | 87.21 |
| 2005-10-19 | 94.62 |
| 2005-10-18 | 94.62 |
| 2005-10-17 | 96.46 |
| 2005-10-14 | 98.30 |
| 2005-10-13 | 94.62 |
| 2005-10-12 | 94.62 |
| 2005-10-10 | 101.97 |
| 2005-10-07 | 107.48 |
| 2005-10-06 | 107.48 |
| 2005-10-05 | 107.48 |
| 2005-10-04 | 109.31 |
| 2005-10-03 | 109.31 |
| 2005-09-30 | 107.48 |
| 2005-09-29 | 109.31 |
| 2005-09-28 | 107.48 |
| 2005-09-27 | 109.31 |
| 2005-09-26 | 109.31 |
| 2005-09-23 | 111.15 |
| 2005-09-22 | 116.66 |
| 2005-09-21 | 107.48 |
| 2005-09-20 | 109.31 |
| 2005-09-16 | 109.31 |
| 2005-09-15 | 112.99 |
| 2005-09-14 | 109.31 |
| 2005-09-13 | 111.15 |
| 2005-09-12 | 112.99 |
| 2005-09-09 | 112.99 |
| 2005-09-08 | 114.82 |
| 2005-09-07 | 111.15 |
| 2005-09-06 | 114.82 |
| 2005-09-05 | 112.99 |
| 2005-09-02 | 116.66 |
| 2005-09-01 | 114.82 |
| 2005-08-31 | 107.48 |
| 2005-08-30 | 114.82 |
| 2005-08-29 | 111.15 |
| 2005-08-26 | 112.99 |
| 2005-08-25 | 114.82 |
| 2005-08-24 | 114.82 |
| 2005-08-23 | 112.99 |
| 2005-08-22 | 114.82 |
| 2005-08-19 | 114.82 |
| 2005-08-18 | 118.49 |
| 2005-08-17 | 122.17 |
| 2005-08-16 | 124.00 |
| 2005-08-15 | 124.00 |
| 2005-08-12 | 122.17 |
| 2005-08-11 | 125.84 |
| 2005-08-10 | 127.67 |
| 2005-08-09 | 120.33 |
| 2005-08-08 | 127.67 |
| 2005-08-05 | 116.66 |
| 2005-08-04 | 111.15 |
| 2005-08-03 | 111.15 |
| 2005-08-02 | 109.31 |
| 2005-08-01 | 105.64 |
| 2005-07-29 | 103.80 |
| 2005-07-28 | 103.80 |
| 2005-07-27 | 107.48 |
| 2005-07-26 | 103.80 |
| 2005-07-25 | 107.48 |
| 2005-07-22 | 111.15 |
| 2005-07-21 | 111.15 |
| 2005-07-20 | 105.64 |
| 2005-07-19 | 96.46 |
| 2005-07-18 | 98.30 |
| 2005-07-15 | 98.30 |
| 2005-07-14 | 96.46 |
| 2005-07-13 | 101.97 |
| 2005-07-12 | 98.30 |
| 2005-07-11 | 100.13 |
| 2005-07-08 | 98.30 |
| 2005-07-07 | 98.30 |
| 2005-07-06 | 103.80 |
| 2005-07-05 | 100.13 |
| 2005-07-04 | 101.97 |
| 2005-06-30 | 107.48 |
| 2005-06-29 | 103.80 |
| 2005-06-28 | 103.80 |
| 2005-06-27 | 105.64 |
| 2005-06-24 | 107.48 |
| 2005-06-23 | 109.31 |
| 2005-06-22 | 105.64 |
| 2005-06-21 | 109.31 |
| 2005-06-20 | 109.31 |
| 2005-06-17 | 109.31 |
| 2005-06-16 | 111.15 |
| 2005-06-15 | 114.82 |
| 2005-06-14 | 114.82 |
| 2005-06-13 | 114.82 |
| 2005-06-10 | 111.15 |
| 2005-06-09 | 112.99 |
| 2005-06-08 | 116.66 |
| 2005-06-07 | 109.31 |
| 2005-06-06 | 107.48 |
| 2005-06-03 | 107.48 |
| 2005-06-02 | 107.48 |
| 2005-06-01 | 107.48 |
| 2005-05-31 | 114.82 |
| 2005-05-30 | 122.17 |
| 2005-05-27 | 124.00 |
| 2005-05-26 | 96.46 |
| 2005-05-25 | 98.30 |
| 2005-05-24 | 101.97 |
| 2005-05-23 | 105.64 |
| 2005-05-20 | 98.30 |
| 2005-05-19 | 94.62 |
| 2005-05-18 | 100.13 |
| 2005-05-17 | 100.13 |
| 2005-05-13 | 107.48 |
| 2005-05-12 | 112.99 |
| 2005-05-11 | 116.66 |
| 2005-05-10 | 120.33 |
| 2005-05-09 | 120.33 |
| 2005-05-06 | 124.00 |
| 2005-05-05 | 127.67 |
| 2005-05-04 | 120.33 |
| 2005-05-03 | 118.49 |
| 2005-04-29 | 127.67 |
| 2005-04-28 | 129.51 |
| 2005-04-27 | 126.76 |
| 2005-04-26 | 124.96 |
| 2005-04-25 | 124.96 |
| 2005-04-22 | 124.96 |
| 2005-04-21 | 126.76 |
| 2005-04-20 | 124.96 |
| 2005-04-19 | 126.76 |
| 2005-04-18 | 126.76 |
| 2005-04-15 | 130.36 |
| 2005-04-14 | 132.15 |
| 2005-04-13 | 133.95 |
| 2005-04-12 | 133.95 |
| 2005-04-11 | 139.35 |
| 2005-04-08 | 141.15 |
| 2005-04-07 | 135.75 |
| 2005-04-06 | 137.55 |
| 2005-04-04 | 130.36 |
| 2005-04-01 | 130.36 |
| 2005-03-31 | 132.15 |
| 2005-03-30 | 135.75 |
| 2005-03-29 | 135.75 |
| 2005-03-24 | 135.75 |
| 2005-03-23 | 135.75 |
| 2005-03-22 | 139.35 |
| 2005-03-21 | 142.95 |
| 2005-03-18 | 144.75 |
| 2005-03-17 | 146.55 |
| 2005-03-16 | 148.35 |
| 2005-03-15 | 148.35 |
| 2005-03-14 | 151.95 |
| 2005-03-11 | 148.35 |
| 2005-03-10 | 144.75 |
| 2005-03-09 | 148.35 |
| 2005-03-08 | 150.15 |
| 2005-03-07 | 146.55 |
| 2005-03-04 | 148.35 |
| 2005-03-03 | 159.15 |
| 2005-03-02 | 155.55 |
| 2005-03-01 | 166.35 |
| 2005-02-28 | 166.35 |
| 2005-02-25 | 166.35 |
| 2005-02-24 | 166.35 |
| 2005-02-23 | 155.55 |
| 2005-02-22 | 155.55 |
| 2005-02-21 | 153.75 |
| 2005-02-18 | 153.75 |
| 2005-02-17 | 150.15 |
| 2005-02-16 | 153.75 |
| 2005-02-15 | 155.55 |
| 2005-02-14 | 151.95 |
| 2005-02-08 | 151.95 |
| 2005-02-07 | 150.15 |
| 2005-02-04 | 148.35 |
| 2005-02-03 | 146.55 |
| 2005-02-02 | 142.95 |
| 2005-02-01 | 148.35 |
| 2005-01-31 | 157.35 |
| 2005-01-28 | 144.75 |
| 2005-01-27 | 142.95 |
| 2005-01-26 | 141.15 |
| 2005-01-25 | 144.75 |
| 2005-01-24 | 139.35 |
| 2005-01-21 | 141.15 |
| 2005-01-20 | 144.75 |
| 2005-01-19 | 146.55 |
| 2005-01-18 | 148.35 |
| 2005-01-17 | 141.15 |
| 2005-01-14 | 139.35 |
| 2005-01-13 | 141.15 |
| 2005-01-12 | 144.75 |
| 2005-01-11 | 142.95 |
| 2005-01-10 | 151.95 |
| 2005-01-07 | 148.35 |
| 2005-01-06 | 157.35 |
| 2005-01-05 | 155.55 |
| 2005-01-04 | 166.35 |
| 2005-01-03 | 153.75 |
| 2004-12-31 | 148.35 |
| 2004-12-30 | 150.15 |
| 2004-12-29 | 151.95 |
| 2004-12-28 | 155.55 |
| 2004-12-24 | 142.95 |
| 2004-12-23 | 139.35 |
| 2004-12-22 | 142.95 |
| 2004-12-21 | 141.15 |
| 2004-12-20 | 142.95 |
| 2004-12-17 | 139.35 |
| 2004-12-16 | 139.35 |
| 2004-12-15 | 137.55 |
| 2004-12-14 | 135.75 |
| 2004-12-13 | 135.75 |
| 2004-12-10 | 137.55 |
| 2004-12-09 | 139.35 |
| 2004-12-08 | 141.15 |
| 2004-12-07 | 144.75 |
| 2004-12-06 | 141.15 |
| 2004-12-03 | 137.55 |
| 2004-12-02 | 144.75 |
| 2004-12-01 | 142.95 |
| 2004-11-30 | 146.55 |
| 2004-11-29 | 150.15 |
| 2004-11-26 | 146.55 |
| 2004-11-25 | 150.15 |
| 2004-11-24 | 151.95 |
| 2004-11-23 | 153.75 |
| 2004-11-22 | 141.15 |
| 2004-11-19 | 141.15 |
| 2004-11-18 | 142.95 |
| 2004-11-17 | 141.15 |
| 2004-11-16 | 141.15 |
| 2004-11-15 | 148.35 |
| 2004-11-12 | 148.35 |
| 2004-11-11 | 148.35 |
| 2004-11-10 | 151.95 |
| 2004-11-09 | 142.95 |
| 2004-11-08 | 135.75 |
| 2004-11-05 | 137.55 |
| 2004-11-04 | 141.15 |
| 2004-11-03 | 132.15 |
| 2004-11-02 | 132.15 |
| 2004-11-01 | 126.76 |
| 2004-10-29 | 126.76 |
| 2004-10-28 | 130.36 |
| 2004-10-27 | 130.36 |
| 2004-10-26 | 132.15 |
| 2004-10-25 | 115.96 |
| 2004-10-21 | 126.76 |
| 2004-10-20 | 110.56 |
| 2004-10-19 | 112.36 |
| 2004-10-18 | 101.56 |
| 2004-10-15 | 101.56 |
| 2004-10-14 | 101.56 |
| 2004-10-13 | 105.16 |
| 2004-10-12 | 108.76 |
| 2004-10-11 | 112.36 |
| 2004-10-08 | 99.76 |
| 2004-10-07 | 106.96 |
| 2004-10-06 | 94.36 |
| 2004-10-05 | 99.76 |
| 2004-10-04 | 101.56 |
| 2004-09-30 | 90.76 |
| 2004-09-28 | 85.36 |
| 2004-09-27 | 92.56 |
| 2004-09-24 | 94.36 |
| 2004-09-23 | 99.76 |
| 2004-09-22 | 101.56 |
| 2004-09-21 | 99.76 |
| 2004-09-20 | 105.16 |
| 2004-09-17 | 108.76 |
| 2004-09-16 | 103.36 |
| 2004-09-15 | 108.76 |
| 2004-09-14 | 108.76 |
| 2004-09-13 | 119.56 |
| 2004-09-10 | 88.96 |
| 2004-09-09 | 87.16 |
| 2004-09-08 | 88.96 |
| 2004-09-07 | 92.56 |
| 2004-09-06 | 90.76 |
| 2004-09-03 | 90.76 |
| 2004-09-02 | 79.96 |
| 2004-09-01 | 76.37 |
| 2004-08-31 | 72.77 |
| 2004-08-30 | 72.77 |
| 2004-08-27 | 70.97 |
| 2004-08-26 | 74.57 |
| 2004-08-25 | 74.57 |
| 2004-08-24 | 67.37 |
| 2004-08-23 | 65.57 |
| 2004-08-20 | 63.77 |
| 2004-08-19 | 65.57 |
| 2004-08-18 | 63.77 |
| 2004-08-17 | 61.97 |
| 2004-08-16 | 61.97 |
| 2004-08-13 | 65.57 |
| 2004-08-12 | 65.57 |
| 2004-08-11 | 65.57 |
| 2004-08-10 | 69.17 |
| 2004-08-09 | 72.77 |
| 2004-08-06 | 72.77 |
| 2004-08-05 | 72.77 |
| 2004-08-04 | 72.77 |
| 2004-08-03 | 70.97 |
| 2004-08-02 | 72.77 |
| 2004-07-30 | 72.77 |
| 2004-07-29 | 74.57 |
| 2004-07-28 | 76.37 |
| 2004-07-27 | 76.37 |
| 2004-07-26 | 78.17 |
| 2004-07-23 | 79.96 |
| 2004-07-22 | 69.17 |
| 2004-07-21 | 70.97 |
| 2004-07-20 | 70.97 |
| 2004-07-19 | 70.97 |
| 2004-07-16 | 63.77 |
| 2004-07-15 | 63.77 |
| 2004-07-14 | 63.77 |
| 2004-07-13 | 67.37 |
| 2004-07-12 | 67.37 |
| 2004-07-09 | 72.77 |
| 2004-07-08 | 72.77 |
| 2004-07-07 | 79.96 |
| 2004-07-06 | 78.17 |
| 2004-07-05 | 74.57 |
| 2004-07-02 | 72.77 |
| 2004-06-30 | 72.77 |
| 2004-06-29 | 69.17 |
| 2004-06-28 | 65.57 |
| 2004-06-25 | 70.97 |
| 2004-06-24 | 70.97 |
| 2004-06-23 | 67.37 |
| 2004-06-21 | 58.37 |
| 2004-06-18 | 58.37 |
| 2004-06-17 | 79.96 |
| 2004-06-16 | 85.36 |
| 2004-06-15 | 85.36 |
| 2004-06-14 | 85.36 |
| 2004-06-11 | 88.96 |
| 2004-06-10 | 88.96 |
| 2004-06-09 | 90.76 |
| 2004-06-08 | 94.36 |
| 2004-06-07 | 92.56 |
| 2004-06-04 | 92.56 |
| 2004-06-03 | 87.16 |
| 2004-06-02 | 90.76 |
| 2004-06-01 | 85.36 |
| 2004-05-31 | 88.96 |
| 2004-05-28 | 92.56 |
| 2004-05-27 | 90.76 |
| 2004-05-25 | 79.96 |
| 2004-05-24 | 79.96 |
| 2004-05-21 | 81.76 |
| 2004-05-20 | 67.37 |
| 2004-05-19 | 70.97 |
| 2004-05-18 | 63.77 |
| 2004-05-17 | 65.57 |
| 2004-05-14 | 70.97 |
| 2004-05-13 | 85.36 |
| 2004-05-12 | 74.57 |
| 2004-05-11 | 74.57 |
| 2004-05-10 | 72.77 |
| 2004-05-07 | 85.36 |
| 2004-05-06 | 87.16 |
| 2004-05-05 | 87.16 |
| 2004-05-04 | 96.16 |
| 2004-05-03 | 88.96 |
| 2004-04-30 | 88.96 |
| 2004-04-29 | 97.96 |
| 2004-04-28 | 112.36 |
| 2004-04-27 | 121.36 |
| 2004-04-26 | 123.16 |
| 2004-04-23 | 128.56 |
| 2004-04-22 | 126.76 |
| 2004-04-21 | 123.16 |
| 2004-04-20 | 128.56 |
| 2004-04-19 | 137.55 |
| 2004-04-16 | 133.95 |
| 2004-04-15 | 135.75 |
| 2004-04-14 | 128.56 |
| 2004-04-13 | 132.15 |
| 2004-04-08 | 128.56 |
| 2004-04-07 | 135.75 |
| 2004-04-06 | 128.56 |
| 2004-04-02 | 126.76 |
| 2004-04-01 | 130.36 |
| 2004-03-31 | 139.35 |
| 2004-03-30 | 144.75 |
| 2004-03-29 | 139.35 |
| 2004-03-26 | 142.95 |
| 2004-03-25 | 142.95 |
| 2004-03-24 | 153.75 |
| 2004-03-23 | 139.35 |
| 2004-03-22 | 137.55 |
| 2004-03-19 | 146.55 |
| 2004-03-18 | 144.75 |
| 2004-03-17 | 155.55 |
| 2004-03-16 | 150.15 |
| 2004-03-15 | 148.35 |
| 2004-03-12 | 133.95 |
| 2004-03-11 | 135.75 |
| 2004-03-10 | 139.35 |
| 2004-03-09 | 150.15 |
| 2004-03-08 | 164.55 |
| 2004-03-05 | 168.15 |
| 2004-03-04 | 162.75 |
| 2004-03-03 | 168.15 |
| 2004-03-02 | 177.15 |
| 2004-03-01 | 182.54 |
| 2004-02-27 | 184.34 |
| 2004-02-26 | 184.34 |
| 2004-02-25 | 180.75 |
| 2004-02-24 | 193.34 |
| 2004-02-23 | 184.34 |
| 2004-02-20 | 173.55 |
| 2004-02-19 | 171.75 |
| 2004-02-18 | 178.95 |
| 2004-02-17 | 168.15 |
| 2004-02-16 | 155.55 |
| 2004-02-13 | 150.15 |
| 2004-02-12 | 150.15 |
| 2004-02-11 | 153.75 |
| 2004-02-10 | 157.35 |
| 2004-02-09 | 155.55 |
| 2004-02-06 | 130.36 |
| 2004-02-05 | 126.76 |
| 2004-02-04 | 133.95 |
| 2004-02-03 | 117.76 |
| 2004-02-02 | 108.76 |
| 2004-01-30 | 124.96 |
| 2004-01-29 | 123.16 |
| 2004-01-28 | 126.76 |
| 2004-01-27 | 139.35 |
| 2004-01-26 | 108.76 |
| 2004-01-21 | 105.16 |
| 2004-01-20 | 105.16 |
| 2004-01-19 | 94.36 |
| 2004-01-16 | 92.56 |
| 2004-01-15 | 97.96 |
| 2004-01-14 | 106.96 |
| 2004-01-13 | 105.16 |
| 2004-01-12 | 114.16 |
| 2004-01-09 | 105.16 |
| 2004-01-08 | 105.16 |
| 2004-01-07 | 112.36 |
| 2004-01-06 | 106.96 |
| 2004-01-05 | 115.96 |
| 2004-01-02 | 65.57 |
| 2003-12-31 | 51.17 |
| 2003-12-30 | 6.18 |
| 2003-12-29 | 6.18 |
| 2003-12-24 | 4.38 |
| 2003-12-23 | 7.98 |
| 2003-12-22 | 7.98 |
| 2003-12-19 | 9.78 |
| 2003-12-18 | 7.98 |
| 2003-12-17 | 7.98 |
| 2003-12-16 | 7.98 |
| 2003-12-15 | 7.98 |
| 2003-12-12 | 9.78 |
| 2003-12-11 | 11.58 |
| 2003-12-10 | 7.98 |
| 2003-12-09 | 2.58 |
| 2003-12-08 | 4.38 |
| 2003-12-05 | 2.58 |
| 2003-12-04 | 4.38 |
| 2003-12-03 | 6.18 |
| 2003-12-02 | 7.98 |
| 2003-12-01 | 7.98 |
| 2003-11-28 | 2.58 |
| 2003-11-27 | 4.38 |
| 2003-11-26 | 2.58 |
| 2003-11-25 | 4.38 |
| 2003-11-24 | -1.02 |
| 2003-11-21 | 0.78 |
| 2003-11-20 | 2.58 |
| 2003-11-19 | -1.02 |
| 2003-11-18 | 0.78 |
| 2003-11-17 | 0.78 |
| 2003-11-14 | 2.58 |
| 2003-11-13 | 4.38 |
| 2003-11-12 | 4.38 |
| 2003-11-11 | -1.02 |
| 2003-11-10 | 2.58 |
| 2003-11-07 | 6.18 |
| 2003-11-06 | 6.18 |
| 2003-11-05 | 7.98 |
| 2003-11-04 | 11.58 |
| 2003-11-03 | 7.98 |
| 2003-10-31 | 4.38 |
| 2003-10-30 | 4.38 |
| 2003-10-29 | 6.18 |
| 2003-10-28 | 7.98 |
| 2003-10-27 | 4.38 |
| 2003-10-24 | 6.18 |
| 2003-10-23 | 4.38 |
| 2003-10-22 | 11.58 |
| 2003-10-21 | 13.38 |
| 2003-10-20 | 9.78 |
| 2003-10-17 | 9.78 |
| 2003-10-16 | 9.78 |
| 2003-10-15 | 9.78 |
| 2003-10-14 | 7.98 |
| 2003-10-13 | 13.38 |
| 2003-10-10 | 11.58 |
| 2003-10-09 | 11.58 |
| 2003-10-08 | 7.98 |
| 2003-10-07 | 7.98 |
| 2003-10-06 | 7.98 |
| 2003-10-03 | 7.98 |
| 2003-10-02 | 11.58 |
| 2003-09-30 | 9.78 |
| 2003-09-29 | 9.78 |
| 2003-09-26 | 9.78 |
| 2003-09-25 | 9.78 |
| 2003-09-24 | 11.58 |
| 2003-09-23 | 6.18 |
| 2003-09-22 | 6.18 |
| 2003-09-19 | 2.58 |
| 2003-09-18 | 7.98 |
| 2003-09-17 | 9.78 |
| 2003-09-16 | 11.58 |
| 2003-09-15 | 11.58 |
| 2003-09-11 | 11.58 |
| 2003-09-10 | 7.98 |
| 2003-09-09 | 15.18 |
| 2003-09-08 | 13.38 |
| 2003-09-05 | 15.18 |
| 2003-09-04 | 16.98 |
| 2003-09-03 | 25.98 |
| 2003-09-02 | 22.38 |
| 2003-09-01 | 18.78 |
| 2003-08-29 | 15.18 |
| 2003-08-28 | 11.58 |
| 2003-08-27 | 15.18 |
| 2003-08-26 | 9.78 |
| 2003-08-25 | 13.38 |
| 2003-08-22 | 15.18 |
| 2003-08-21 | 15.18 |
| 2003-08-20 | 15.18 |
| 2003-08-19 | 15.18 |
| 2003-08-18 | 20.58 |
| 2003-08-15 | 13.38 |
| 2003-08-14 | 7.98 |
| 2003-08-13 | 11.58 |
| 2003-08-12 | 6.18 |
| 2003-08-11 | 4.38 |
| 2003-08-08 | 4.38 |
| 2003-08-07 | 4.38 |
| 2003-08-06 | 2.58 |
| 2003-08-05 | 2.58 |
| 2003-08-04 | 2.58 |
| 2003-08-01 | 2.58 |
| 2003-07-31 | 4.38 |
| 2003-07-30 | 2.58 |
| 2003-07-29 | 0.78 |
| 2003-07-28 | 4.38 |
| 2003-07-25 | 2.58 |
| 2003-07-24 | 2.58 |
| 2003-07-23 | 0.78 |
| 2003-07-22 | 6.18 |
| 2003-07-21 | 9.78 |
| 2003-07-18 | 2.58 |
| 2003-07-17 | -4.62 |
| 2003-07-16 | 2.58 |
| 2003-07-15 | 0.78 |
| 2003-07-14 | 2.58 |
| 2003-07-11 | -1.02 |
| 2003-07-10 | -6.42 |
| 2003-07-09 | -4.62 |
| 2003-07-08 | -8.22 |
| 2003-07-07 | -8.22 |
| 2003-07-04 | -10.02 |
| 2003-07-03 | -12.72 |
| 2003-07-02 | -10.02 |
| 2003-06-30 | -12.72 |
| 2003-06-27 | -10.92 |
| 2003-06-26 | -14.52 |
| 2003-06-25 | -11.82 |
| 2003-06-24 | -10.92 |
| 2003-06-23 | -13.62 |
| 2003-06-20 | -8.22 |
| 2003-06-19 | -8.22 |
| 2003-06-18 | -10.02 |
| 2003-06-17 | -6.42 |
| 2003-06-16 | -2.82 |
| 2003-06-13 | -1.02 |
| 2003-06-12 | -10.02 |
| 2003-06-11 | -10.92 |
| 2003-06-10 | -10.92 |
| 2003-06-09 | -12.72 |
| 2003-06-06 | -15.42 |
| 2003-06-05 | -15.42 |
| 2003-06-03 | -13.62 |
| 2003-06-02 | -13.62 |
| 2003-05-30 | -12.72 |
| 2003-05-29 | -13.62 |
| 2003-05-28 | -10.02 |
| 2003-05-27 | -11.82 |
| 2003-05-26 | -6.42 |
| 2003-05-23 | -12.72 |
| 2003-05-22 | -13.62 |
| 2003-05-21 | -13.62 |
| 2003-05-20 | -15.42 |
| 2003-05-19 | -15.42 |
| 2003-05-16 | -16.32 |
| 2003-05-15 | -13.62 |
| 2003-05-14 | -13.62 |
| 2003-05-13 | -17.22 |
| 2003-05-12 | -15.42 |
| 2003-05-09 | -19.02 |
| 2003-05-07 | -21.72 |
| 2003-05-06 | -20.82 |
| 2003-05-05 | -20.82 |
| 2003-05-02 | -24.41 |
| 2003-04-30 | -24.41 |
| 2003-04-29 | -24.41 |
| 2003-04-28 | -26.21 |
| 2003-04-25 | -28.01 |
| 2003-04-24 | -31.61 |
| 2003-04-23 | -28.01 |
| 2003-04-22 | -26.21 |
| 2003-04-17 | -26.21 |
| 2003-04-16 | -25.31 |
| 2003-04-15 | -24.41 |
| 2003-04-14 | -24.41 |
| 2003-04-11 | -19.02 |
| 2003-04-10 | -24.41 |
| 2003-04-09 | -26.21 |
| 2003-04-08 | -22.62 |
| 2003-04-07 | -26.21 |
| 2003-04-04 | -25.31 |
| 2003-04-03 | -21.72 |
| 2003-04-02 | -21.72 |
| 2003-04-01 | -26.21 |
| 2003-03-31 | -26.21 |
| 2003-03-28 | -26.21 |
| 2003-03-27 | -26.21 |
| 2003-03-26 | -26.21 |
| 2003-03-25 | -21.72 |
| 2003-03-24 | -15.42 |
| 2003-03-21 | -19.02 |
| 2003-03-20 | -16.32 |
| 2003-03-19 | -14.52 |
| 2003-03-18 | -18.12 |
| 2003-03-17 | -12.72 |
| 2003-03-14 | -10.92 |
| 2003-03-13 | -15.42 |
| 2003-03-12 | -15.42 |
| 2003-03-11 | -19.02 |
| 2003-03-10 | -19.02 |
| 2003-03-07 | -15.42 |
| 2003-03-06 | -15.42 |
| 2003-03-05 | -12.72 |
| 2003-03-04 | -10.02 |
| 2003-03-03 | -10.02 |
| 2003-02-28 | -11.82 |
| 2003-02-27 | -12.72 |
| 2003-02-26 | -10.92 |
| 2003-02-25 | -10.02 |
| 2003-02-24 | -10.02 |
| 2003-02-21 | -8.22 |
| 2003-02-20 | -8.22 |
| 2003-02-19 | -10.02 |
| 2003-02-18 | -6.42 |
| 2003-02-17 | -10.02 |
| 2003-02-14 | -8.22 |
| 2003-02-13 | -6.42 |
| 2003-02-12 | -4.62 |
| 2003-02-11 | -6.42 |
| 2003-02-10 | -6.42 |
| 2003-02-07 | -6.42 |
| 2003-02-06 | -10.02 |
| 2003-02-05 | -8.22 |
| 2003-02-04 | -6.42 |
| 2003-01-30 | -4.62 |
| 2003-01-29 | -10.02 |
| 2003-01-28 | -8.22 |
| 2003-01-27 | -4.62 |
| 2003-01-24 | -8.22 |
| 2003-01-23 | -4.62 |
| 2003-01-22 | -4.62 |
| 2003-01-21 | -4.62 |
| 2003-01-20 | -10.02 |
| 2003-01-17 | -8.22 |
| 2003-01-16 | -8.22 |
| 2003-01-15 | -6.42 |
| 2003-01-14 | -4.62 |
| 2003-01-13 | -1.02 |
| 2003-01-10 | -6.42 |
| 2003-01-09 | -4.62 |
| 2003-01-08 | -11.82 |
| 2003-01-07 | -18.12 |
| 2003-01-06 | -14.52 |
| 2003-01-03 | -13.62 |
| 2003-01-02 | -15.42 |
| 2002-12-31 | -15.42 |
| 2002-12-30 | -19.02 |
| 2002-12-27 | -14.52 |
| 2002-12-24 | -15.42 |
| 2002-12-23 | -13.62 |
| 2002-12-20 | -15.42 |
| 2002-12-19 | -15.42 |
| 2002-12-18 | -14.52 |
| 2002-12-17 | -17.22 |
| 2002-12-16 | -18.12 |
| 2002-12-13 | -16.32 |
| 2002-12-12 | -14.52 |
| 2002-12-11 | -20.82 |
| 2002-12-10 | -20.82 |
| 2002-12-09 | -20.82 |
| 2002-12-06 | -19.92 |
| 2002-12-05 | -19.02 |
| 2002-12-04 | -17.22 |
| 2002-12-03 | -15.42 |
| 2002-12-02 | -18.12 |
| 2002-11-29 | -25.31 |
| 2002-11-28 | -23.51 |
| 2002-11-27 | -23.51 |
| 2002-11-26 | -24.41 |
| 2002-11-25 | -21.72 |
| 2002-11-22 | -25.31 |
| 2002-11-21 | -24.41 |
| 2002-11-20 | -24.41 |
| 2002-11-19 | -20.82 |
| 2002-11-18 | -19.92 |
| 2002-11-15 | -22.62 |
| 2002-11-14 | -22.62 |
| 2002-11-13 | -25.31 |
| 2002-11-12 | -26.21 |
| 2002-11-11 | -25.31 |
| 2002-11-08 | -19.92 |
| 2002-11-07 | -22.62 |
| 2002-11-06 | -22.62 |
| 2002-11-05 | -23.51 |
| 2002-11-04 | -20.82 |
| 2002-11-01 | -22.62 |
| 2002-10-31 | -24.41 |
| 2002-10-30 | -23.51 |
| 2002-10-29 | -25.31 |
| 2002-10-28 | -19.92 |
| 2002-10-25 | -19.92 |
| 2002-10-24 | -21.72 |
| 2002-10-23 | -20.82 |
| 2002-10-22 | -23.51 |
| 2002-10-21 | -24.41 |
| 2002-10-18 | -21.72 |
| 2002-10-17 | -23.51 |
| 2002-10-16 | -27.11 |
| 2002-10-15 | -29.81 |
| 2002-10-11 | -33.41 |
| 2002-10-10 | -35.21 |
| 2002-10-09 | -35.21 |
| 2002-10-08 | -34.31 |
| 2002-10-07 | -32.51 |
| 2002-10-04 | -31.61 |
| 2002-10-03 | -28.91 |
| 2002-10-02 | -28.91 |
| 2002-09-30 | -24.41 |
| 2002-09-27 | -25.31 |
| 2002-09-26 | -31.61 |
| 2002-09-25 | -28.01 |
| 2002-09-24 | -31.61 |
| 2002-09-23 | -29.81 |
| 2002-09-20 | -29.81 |
| 2002-09-19 | -28.01 |
| 2002-09-18 | -28.01 |
| 2002-09-17 | -20.82 |
| 2002-09-16 | -28.01 |
| 2002-09-13 | -25.31 |
| 2002-09-12 | -20.82 |
| 2002-09-11 | -21.72 |
| 2002-09-10 | -21.72 |
| 2002-09-09 | -25.31 |
| 2002-09-06 | -26.21 |
| 2002-09-05 | -27.11 |
| 2002-09-04 | -26.21 |
| 2002-09-03 | -26.21 |
| 2002-09-02 | -23.51 |
| 2002-08-30 | -19.02 |
| 2002-08-29 | -22.62 |
| 2002-08-28 | -20.82 |
| 2002-08-27 | -19.02 |
| 2002-08-26 | -18.12 |
| 2002-08-23 | -19.02 |
| 2002-08-22 | -16.32 |
| 2002-08-21 | -17.22 |
| 2002-08-20 | -22.62 |
| 2002-08-19 | -20.82 |
| 2002-08-16 | -24.41 |
| 2002-08-15 | -26.21 |
| 2002-08-14 | -28.91 |
| 2002-08-13 | -25.31 |
| 2002-08-12 | -24.41 |
| 2002-08-09 | -22.62 |
| 2002-08-08 | -21.72 |
| 2002-08-07 | -19.02 |
| 2002-08-06 | -19.02 |
| 2002-08-05 | -16.32 |
| 2002-08-02 | -8.22 |
| 2002-08-01 | -10.02 |
| 2002-07-31 | -4.62 |
| 2002-07-30 | -8.22 |
| 2002-07-29 | -11.82 |
| 2002-07-26 | -12.72 |
| 2002-07-25 | -4.62 |
| 2002-07-24 | -4.62 |
| 2002-07-23 | -1.02 |
| 2002-07-22 | -4.62 |
| 2002-07-19 | 0.78 |
| 2002-07-18 | 0.78 |
| 2002-07-17 | 2.58 |
| 2002-07-16 | 2.58 |
| 2002-07-15 | 6.18 |
| 2002-07-12 | 6.18 |
| 2002-07-11 | 6.18 |
| 2002-07-10 | 6.18 |
| 2002-07-09 | 7.98 |
| 2002-07-08 | 7.98 |
| 2002-07-05 | 7.98 |
| 2002-07-04 | 9.78 |
| 2002-07-03 | 9.78 |
| 2002-07-02 | 6.18 |
| 2002-06-28 | 7.98 |
| 2002-06-27 | 7.98 |
| 2002-06-26 | 7.98 |
| 2002-06-25 | 9.78 |
| 2002-06-24 | 11.58 |
| 2002-06-21 | 6.18 |
| 2002-06-20 | 7.98 |
| 2002-06-19 | 7.98 |
| 2002-06-18 | 9.78 |
| 2002-06-17 | 11.58 |
| 2002-06-14 | 16.98 |
| 2002-06-13 | 16.98 |
| 2002-06-12 | 13.38 |
| 2002-06-11 | 13.38 |
| 2002-06-10 | 13.38 |
| 2002-06-07 | 11.58 |
| 2002-06-06 | 13.38 |
| 2002-06-05 | 13.38 |
| 2002-06-04 | 13.38 |
| 2002-06-03 | 15.18 |
| 2002-05-31 | 16.98 |
| 2002-05-30 | 16.98 |
| 2002-05-29 | 16.98 |
| 2002-05-28 | 18.78 |
| 2002-05-27 | 20.58 |
| 2002-05-24 | 22.38 |
| 2002-05-23 | 16.98 |
| 2002-05-22 | 20.58 |
| 2002-05-21 | 16.98 |
| 2002-05-17 | 20.58 |
| 2002-05-16 | 11.58 |
| 2002-05-15 | 11.58 |
| 2002-05-14 | 13.38 |
| 2002-05-13 | 13.38 |
| 2002-05-10 | 13.38 |
| 2002-05-09 | 11.58 |
| 2002-05-08 | 13.38 |
| 2002-05-07 | 16.98 |
| 2002-05-06 | 15.18 |
| 2002-05-03 | 16.98 |
| 2002-05-02 | 11.58 |
| 2002-04-30 | 9.78 |
| 2002-04-29 | 7.98 |
| 2002-04-26 | 4.38 |
| 2002-04-25 | 7.98 |
| 2002-04-24 | 6.18 |
| 2002-04-23 | 7.98 |
| 2002-04-22 | 6.18 |
| 2002-04-19 | 7.98 |
| 2002-04-18 | 7.98 |
| 2002-04-17 | 7.98 |
| 2002-04-16 | 9.78 |
| 2002-04-15 | 7.98 |
| 2002-04-12 | 6.18 |
| 2002-04-11 | 6.18 |
| 2002-04-10 | 7.98 |
| 2002-04-09 | 7.98 |
| 2002-04-08 | 7.98 |
| 2002-04-04 | 13.38 |
| 2002-04-03 | 7.98 |
| 2002-04-02 | 9.78 |
| 2002-03-28 | 11.58 |
| 2002-03-27 | 22.38 |
| 2002-03-26 | 18.78 |
| 2002-03-25 | 20.58 |
| 2002-03-22 | 20.58 |
| 2002-03-21 | 18.78 |
| 2002-03-20 | 22.38 |
| 2002-03-19 | 24.18 |
| 2002-03-18 | 24.18 |
| 2002-03-15 | 22.38 |
| 2002-03-14 | 25.98 |
| 2002-03-13 | 25.98 |
| 2002-03-12 | 29.57 |
| 2002-03-11 | 27.78 |
| 2002-03-08 | 24.18 |
| 2002-03-07 | 24.18 |
| 2002-03-06 | 18.78 |
| 2002-03-05 | 20.58 |
| 2002-03-04 | 20.58 |
| 2002-03-01 | 18.78 |
| 2002-02-28 | 18.78 |
| 2002-02-27 | 18.78 |
| 2002-02-26 | 18.78 |
| 2002-02-25 | 18.78 |
| 2002-02-22 | 24.18 |
| 2002-02-21 | 18.78 |
| 2002-02-20 | 15.18 |
| 2002-02-19 | 7.98 |
| 2002-02-18 | 11.58 |
| 2002-02-15 | 6.18 |
| 2002-02-11 | 4.38 |
| 2002-02-08 | 4.38 |
| 2002-02-07 | 0.78 |
| 2002-02-06 | 4.38 |
| 2002-02-05 | 4.38 |
| 2002-02-04 | 6.18 |
| 2002-02-01 | 7.98 |
| 2002-01-31 | 7.98 |
| 2002-01-30 | 9.78 |
| 2002-01-29 | 13.38 |
| 2002-01-28 | 13.38 |
| 2002-01-25 | 11.58 |
| 2002-01-24 | 9.78 |
| 2002-01-23 | 9.78 |
| 2002-01-22 | 6.18 |
| 2002-01-21 | 7.98 |
| 2002-01-18 | 11.58 |
| 2002-01-17 | 9.78 |
| 2002-01-16 | 9.78 |
| 2002-01-15 | 7.98 |
| 2002-01-14 | 11.58 |
| 2002-01-11 | 13.38 |
| 2002-01-10 | 13.38 |
| 2002-01-09 | 15.18 |
| 2002-01-08 | 15.18 |
| 2002-01-07 | 20.58 |
| 2002-01-04 | 9.78 |
| 2002-01-03 | 13.38 |
| 2002-01-02 | 7.98 |
| 2001-12-31 | 6.18 |
| 2001-12-28 | 4.38 |
| 2001-12-27 | 4.38 |
| 2001-12-24 | 4.38 |
| 2001-12-21 | 6.18 |
| 2001-12-20 | 7.98 |
| 2001-12-19 | 4.38 |
| 2001-12-18 | 4.38 |
| 2001-12-17 | 7.98 |
| 2001-12-14 | 9.78 |
| 2001-12-13 | 7.98 |
| 2001-12-12 | 15.18 |
| 2001-12-11 | 18.78 |
| 2001-12-10 | 15.18 |
| 2001-12-07 | 15.18 |
| 2001-12-06 | 18.78 |
| 2001-12-05 | 18.78 |
| 2001-12-04 | 16.98 |
| 2001-12-03 | 20.58 |
| 2001-11-30 | 16.98 |
| 2001-11-29 | 18.78 |
| 2001-11-28 | 11.58 |
| 2001-11-27 | 16.98 |
| 2001-11-26 | 20.58 |
| 2001-11-23 | 22.38 |
| 2001-11-22 | 16.98 |
| 2001-11-21 | 16.98 |
| 2001-11-20 | 16.98 |
| 2001-11-19 | 18.78 |
| 2001-11-16 | 11.58 |
| 2001-11-15 | 11.58 |
| 2001-11-14 | 11.58 |
| 2001-11-13 | 9.78 |
| 2001-11-12 | 9.78 |
| 2001-11-09 | 9.78 |
| 2001-11-08 | 7.98 |
| 2001-11-07 | 4.38 |
| 2001-11-06 | 9.78 |
| 2001-11-05 | 13.38 |
| 2001-11-02 | 7.98 |
| 2001-11-01 | 9.78 |
| 2001-10-31 | 4.38 |
| 2001-10-30 | 7.98 |
| 2001-10-29 | -1.02 |
| 2001-10-26 | -1.02 |
| 2001-10-24 | -1.02 |
| 2001-10-23 | 4.38 |
| 2001-10-22 | -4.62 |
| 2001-10-19 | -2.82 |
| 2001-10-18 | -4.62 |
| 2001-10-17 | -1.02 |
| 2001-10-16 | -6.42 |
| 2001-10-15 | -6.42 |
| 2001-10-12 | 0.78 |
| 2001-10-11 | 7.98 |
| 2001-10-10 | 13.38 |
| 2001-10-09 | 4.38 |
| 2001-10-08 | -6.42 |
| 2001-10-05 | -10.02 |
| 2001-10-04 | -17.22 |
| 2001-10-03 | -19.92 |
| 2001-09-28 | -22.62 |
| 2001-09-27 | -25.31 |
| 2001-09-26 | -25.31 |
| 2001-09-25 | -25.31 |
| 2001-09-24 | -23.51 |
| 2001-09-21 | -28.91 |
| 2001-09-20 | -24.41 |
| 2001-09-19 | -22.62 |
| 2001-09-18 | -29.81 |
| 2001-09-17 | -29.81 |
| 2001-09-14 | -25.31 |
| 2001-09-13 | -23.51 |
| 2001-09-12 | -28.01 |
| 2001-09-11 | -6.42 |
| 2001-09-10 | -4.62 |
| 2001-09-07 | -1.02 |
| 2001-09-06 | 13.38 |
| 2001-09-05 | 7.98 |
| 2001-09-04 | 9.78 |
| 2001-09-03 | 7.98 |
| 2001-08-31 | 9.78 |
| 2001-08-30 | 11.58 |
| 2001-08-29 | 9.78 |
| 2001-08-28 | 7.98 |
| 2001-08-27 | 13.38 |
| 2001-08-24 | 22.38 |
| 2001-08-23 | 22.38 |
| 2001-08-22 | 22.38 |
| 2001-08-21 | 25.98 |
| 2001-08-20 | 24.18 |
| 2001-08-17 | 25.98 |
| 2001-08-16 | 24.18 |
| 2001-08-15 | 29.57 |
| 2001-08-14 | 27.78 |
| 2001-08-13 | 24.18 |
| 2001-08-10 | 25.98 |
| 2001-08-09 | 25.98 |
| 2001-08-08 | 25.98 |
| 2001-08-07 | 25.98 |
| 2001-08-06 | 27.78 |
| 2001-08-03 | 33.17 |
| 2001-08-02 | 34.97 |
| 2001-08-01 | 36.77 |
| 2001-07-31 | 34.97 |
| 2001-07-30 | 36.77 |
| 2001-07-27 | 42.17 |
| 2001-07-26 | 40.37 |
| 2001-07-24 | 40.37 |
| 2001-07-23 | 38.57 |
| 2001-07-20 | 36.77 |
| 2001-07-19 | 31.37 |
| 2001-07-18 | 40.37 |
| 2001-07-17 | 38.57 |
| 2001-07-16 | 49.37 |
| 2001-07-13 | 58.37 |
| 2001-07-12 | 60.17 |
| 2001-07-11 | 61.97 |
| 2001-07-10 | 63.77 |
| 2001-07-09 | 58.37 |
| 2001-07-05 | 67.37 |
| 2001-07-04 | 74.57 |
| 2001-07-03 | 69.17 |
| 2001-06-29 | 69.17 |
| 2001-06-28 | 74.57 |
| 2001-06-27 | 79.96 |
| 2001-06-26 | 74.57 |
| 2001-06-22 | 78.17 |
| 2001-06-21 | 78.17 |
| 2001-06-20 | 72.77 |
| 2001-06-19 | 69.17 |
| 2001-06-18 | 70.97 |
| 2001-06-15 | 72.77 |
| 2001-06-14 | 70.97 |
| 2001-06-13 | 92.56 |
| 2001-06-12 | 105.16 |
| 2001-06-11 | 96.16 |
| 2001-06-08 | 92.56 |
| 2001-06-07 | 94.36 |
| 2001-06-06 | 88.96 |
| 2001-06-05 | 96.16 |
| 2001-06-04 | 92.56 |
| 2001-06-01 | 83.56 |
| 2001-05-31 | 83.56 |
| 2001-05-30 | 85.36 |
| 2001-05-29 | 85.36 |
| 2001-05-28 | 96.16 |
| 2001-05-25 | 92.56 |
| 2001-05-24 | 96.16 |
| 2001-05-23 | 83.56 |
| 2001-05-22 | 67.37 |
| 2001-05-21 | 69.17 |
| 2001-05-18 | 67.37 |
| 2001-05-17 | 63.77 |
| 2001-05-16 | 58.37 |
| 2001-05-15 | 58.37 |
| 2001-05-14 | 56.57 |
| 2001-05-11 | 61.97 |
| 2001-05-10 | 63.77 |
| 2001-05-09 | 67.37 |
| 2001-05-08 | 60.17 |
| 2001-05-07 | 61.97 |
| 2001-05-04 | 61.97 |
| 2001-05-03 | 63.77 |
| 2001-05-02 | 69.17 |
| 2001-04-27 | 61.97 |
| 2001-04-26 | 58.37 |
| 2001-04-25 | 60.17 |
| 2001-04-24 | 58.37 |
| 2001-04-23 | 54.77 |
| 2001-04-20 | 52.97 |
| 2001-04-19 | 54.77 |
| 2001-04-18 | 60.17 |
| 2001-04-17 | 51.17 |
| 2001-04-12 | 51.17 |
| 2001-04-11 | 47.57 |
| 2001-04-10 | 51.17 |
| 2001-04-09 | 47.57 |
| 2001-04-06 | 51.17 |
| 2001-04-04 | 51.17 |
| 2001-04-03 | 60.17 |
| 2001-04-02 | 70.97 |
| 2001-03-30 | 69.17 |
| 2001-03-29 | 61.97 |
| 2001-03-28 | 56.57 |
| 2001-03-27 | 58.37 |
| 2001-03-26 | 61.97 |
| 2001-03-23 | 60.17 |
| 2001-03-22 | 60.17 |
| 2001-03-21 | 67.37 |
| 2001-03-20 | 56.57 |
| 2001-03-19 | 58.37 |
| 2001-03-16 | 58.37 |
| 2001-03-15 | 60.17 |
| 2001-03-14 | 60.17 |
| 2001-03-13 | 65.57 |
| 2001-03-12 | 65.57 |
| 2001-03-09 | 56.57 |
| 2001-03-08 | 61.97 |
| 2001-03-07 | 61.97 |
| 2001-03-06 | 65.57 |
| 2001-03-05 | 67.37 |
| 2001-03-02 | 67.37 |
| 2001-03-01 | 69.17 |
| 2001-02-28 | 72.77 |
| 2001-02-27 | 78.17 |
| 2001-02-26 | 79.96 |
| 2001-02-23 | 78.17 |
| 2001-02-22 | 69.17 |
| 2001-02-21 | 76.37 |
| 2001-02-20 | 76.37 |
| 2001-02-19 | 78.17 |
| 2001-02-16 | 70.97 |
| 2001-02-15 | 74.57 |
| 2001-02-14 | 70.97 |
| 2001-02-13 | 76.37 |
| 2001-02-12 | 85.36 |
| 2001-02-09 | 70.97 |
| 2001-02-08 | 76.37 |
| 2001-02-07 | 51.17 |
| 2001-02-06 | 52.97 |
| 2001-02-05 | 51.17 |
| 2001-02-02 | 51.17 |
| 2001-02-01 | 49.37 |
| 2001-01-31 | 52.97 |
| 2001-01-30 | 52.97 |
| 2001-01-29 | 54.77 |
| 2001-01-23 | 56.57 |
| 2001-01-22 | 56.57 |
| 2001-01-19 | 56.57 |
| 2001-01-18 | 54.77 |
| 2001-01-17 | 45.77 |
| 2001-01-16 | 49.37 |
| 2001-01-15 | 51.17 |
| 2001-01-12 | 52.97 |
| 2001-01-11 | 49.37 |
| 2001-01-10 | 56.57 |
| 2001-01-09 | 60.17 |
| 2001-01-08 | 65.57 |
| 2001-01-05 | 60.17 |
| 2001-01-04 | 63.77 |
| 2001-01-03 | 60.17 |
| 2001-01-02 | 60.17 |
| 2000-12-29 | 54.77 |
| 2000-12-28 | 52.97 |
| 2000-12-27 | 54.77 |
| 2000-12-22 | 54.77 |
| 2000-12-21 | 56.57 |
| 2000-12-20 | 49.37 |
| 2000-12-19 | 52.97 |
| 2000-12-18 | 58.37 |
| 2000-12-15 | 56.57 |
| 2000-12-14 | 65.57 |
| 2000-12-13 | 65.57 |
| 2000-12-12 | 69.17 |
| 2000-12-11 | 52.97 |
| 2000-12-08 | 52.97 |
| 2000-12-07 | 52.97 |
| 2000-12-06 | 47.57 |
| 2000-12-05 | 42.17 |
| 2000-12-04 | 45.77 |
| 2000-12-01 | 47.57 |
| 2000-11-30 | 38.57 |
| 2000-11-29 | 42.17 |
| 2000-11-28 | 51.17 |
| 2000-11-27 | 56.57 |
| 2000-11-24 | 58.37 |
| 2000-11-23 | 65.57 |
| 2000-11-22 | 60.17 |
| 2000-11-21 | 65.57 |
| 2000-11-20 | 63.77 |
| 2000-11-17 | 65.57 |
| 2000-11-16 | 70.97 |
| 2000-11-15 | 60.17 |
| 2000-11-14 | 65.57 |
| 2000-11-13 | 58.37 |
| 2000-11-10 | 83.56 |
| 2000-11-09 | 51.17 |
| 2000-11-08 | 51.17 |
| 2000-11-07 | 58.37 |
| 2000-11-06 | 63.77 |
| 2000-11-03 | 63.77 |
| 2000-11-02 | 60.17 |
| 2000-11-01 | 61.97 |
| 2000-10-31 | 58.37 |
| 2000-10-30 | 47.57 |
| 2000-10-27 | 47.57 |
| 2000-10-26 | 40.37 |
| 2000-10-25 | 36.77 |
| 2000-10-24 | 38.57 |
| 2000-10-23 | 63.77 |
| 2000-10-20 | 70.97 |
| 2000-10-19 | 51.17 |
| 2000-10-18 | 47.57 |
| 2000-10-17 | 61.97 |
| 2000-10-16 | 70.97 |
| 2000-10-13 | 72.77 |
| 2000-10-12 | 88.96 |
| 2000-10-11 | 103.36 |
| 2000-10-10 | 110.56 |
| 2000-10-09 | 112.36 |
| 2000-10-05 | 106.96 |
| 2000-10-04 | 108.76 |
| 2000-10-03 | 132.15 |
| 2000-09-29 | 128.56 |
| 2000-09-28 | 132.15 |
| 2000-09-27 | 139.35 |
| 2000-09-26 | 83.56 |
| 2000-09-25 | 60.17 |
| 2000-09-22 | 43.97 |
| 2000-09-21 | 47.57 |
| 2000-09-20 | 47.57 |
| 2000-09-19 | 45.77 |
| 2000-09-18 | 49.37 |
| 2000-09-15 | 54.77 |
| 2000-09-14 | 60.17 |
| 2000-09-12 | 83.56 |
| 2000-09-11 | 83.56 |
| 2000-09-08 | 83.56 |
| 2000-09-07 | 83.56 |
| 2000-09-06 | 85.36 |
| 2000-09-05 | 88.96 |
| 2000-09-04 | 88.96 |
| 2000-09-01 | 72.77 |
| 2000-08-31 | 70.97 |
| 2000-08-30 | 74.57 |
| 2000-08-29 | 72.77 |
| 2000-08-28 | 78.17 |
| 2000-08-25 | 76.37 |
| 2000-08-24 | 70.97 |
| 2000-08-23 | 65.57 |
| 2000-08-22 | 69.17 |
| 2000-08-21 | 69.17 |
| 2000-08-18 | 74.57 |
| 2000-08-17 | 79.96 |
| 2000-08-16 | 67.37 |
| 2000-08-15 | 70.97 |
| 2000-08-14 | 61.97 |
| 2000-08-11 | 67.37 |
| 2000-08-10 | 74.57 |
| 2000-08-09 | 87.16 |
| 2000-08-08 | 92.56 |
| 2000-08-07 | 78.17 |
| 2000-08-04 | 65.57 |
| 2000-08-03 | 54.77 |
| 2000-08-02 | 60.17 |
| 2000-08-01 | 36.77 |
| 2000-07-31 | 24.18 |
| 2000-07-28 | 24.18 |
| 2000-07-27 | 27.78 |
| 2000-07-26 | 31.37 |
| 2000-07-25 | 34.97 |
| 2000-07-24 | 42.17 |
| 2000-07-21 | 25.98 |
| 2000-07-20 | 20.58 |
| 2000-07-19 | 18.78 |
| 2000-07-18 | 15.18 |
| 2000-07-17 | 15.18 |
| 2000-07-14 | 18.78 |
| 2000-07-13 | 22.38 |
| 2000-07-12 | 25.98 |
| 2000-07-11 | 20.58 |
| 2000-07-10 | 16.98 |
| 2000-07-07 | 15.18 |
| 2000-07-06 | 15.18 |
| 2000-07-05 | 16.98 |
| 2000-07-04 | 16.98 |
| 2000-07-03 | 15.18 |
| 2000-06-30 | 20.58 |
| 2000-06-29 | 15.18 |
| 2000-06-28 | 16.98 |
| 2000-06-27 | 16.98 |
| 2000-06-26 | 24.18 |
| 2000-06-23 | 20.58 |
| 2000-06-22 | 22.38 |
| 2000-06-21 | 18.78 |
| 2000-06-20 | 20.58 |
| 2000-06-19 | 27.78 |
| 2000-06-16 | 20.58 |
| 2000-06-15 | 16.98 |
| 2000-06-14 | 18.78 |
| 2000-06-13 | 13.38 |
| 2000-06-12 | 16.98 |
| 2000-06-09 | 20.58 |
| 2000-06-08 | 24.18 |
| 2000-06-07 | 9.78 |
| 2000-06-05 | 4.38 |
| 2000-06-02 | 2.58 |
| 2000-06-01 | -1.02 |
| 2000-05-31 | -1.02 |
| 2000-05-30 | -2.82 |
| 2000-05-29 | -1.02 |
| 2000-05-26 | 0.78 |
| 2000-05-25 | 6.18 |
| 2000-05-24 | 15.18 |
| 2000-05-23 | 15.18 |
| 2000-05-22 | 18.78 |
| 2000-05-19 | 22.38 |
| 2000-05-18 | 18.78 |
| 2000-05-17 | 25.98 |
| 2000-05-16 | 33.17 |
| 2000-05-15 | 33.17 |
| 2000-05-12 | 24.18 |
| 2000-05-10 | 15.18 |
| 2000-05-09 | 18.78 |
| 2000-05-08 | 18.78 |
| 2000-05-05 | 24.18 |
| 2000-05-04 | 27.78 |
| 2000-05-03 | 27.78 |
| 2000-05-02 | 31.37 |
| 2000-04-28 | 18.78 |
| 2000-04-27 | 18.78 |
| 2000-04-26 | 20.58 |
| 2000-04-25 | 20.58 |
| 2000-04-20 | 18.78 |
| 2000-04-19 | 18.78 |
| 2000-04-18 | 16.98 |
| 2000-04-17 | 16.98 |
| 2000-04-14 | 20.58 |
| 2000-04-13 | 16.98 |
| 2000-04-12 | 18.78 |
| 2000-04-11 | 18.78 |
| 2000-04-10 | 18.78 |
| 2000-04-07 | 20.58 |
| 2000-04-06 | 13.38 |
| 2000-04-05 | 11.58 |
| 2000-04-03 | 20.58 |
| 2000-03-31 | 27.78 |
| 2000-03-30 | 31.37 |
| 2000-03-29 | 34.97 |
| 2000-03-28 | 40.37 |
| 2000-03-27 | 40.37 |
| 2000-03-24 | 38.57 |
| 2000-03-23 | 34.97 |
| 2000-03-22 | 38.57 |
| 2000-03-21 | 27.78 |
| 2000-03-20 | 31.37 |
| 2000-03-17 | 40.37 |
| 2000-03-16 | 40.37 |
| 2000-03-15 | 51.17 |
| 2000-03-14 | 51.17 |
| 2000-03-13 | 54.77 |
| 2000-03-10 | 60.17 |
| 2000-03-09 | 60.17 |
| 2000-03-08 | 49.37 |
| 2000-03-07 | 54.77 |
| 2000-03-06 | 52.97 |
| 2000-03-03 | 34.97 |
| 2000-03-02 | 31.37 |
| 2000-03-01 | 31.37 |
| 2000-02-29 | 36.77 |
| 2000-02-28 | 33.17 |
| 2000-02-25 | 49.37 |
| 2000-02-24 | 54.77 |
| 2000-02-23 | 60.17 |
| 2000-02-22 | 60.17 |
| 2000-02-21 | 83.56 |
| 2000-02-18 | 97.96 |
| 2000-02-17 | 94.36 |
| 2000-02-16 | 103.36 |
| 2000-02-15 | 99.76 |
| 2000-02-14 | 101.56 |
| 2000-02-11 | 112.36 |
| 2000-02-10 | 114.16 |
| 2000-02-09 | 121.36 |
| 2000-02-08 | 128.56 |
| 2000-02-03 | 137.55 |
| 2000-02-02 | 130.36 |
| 2000-02-01 | 123.16 |
| 2000-01-31 | 123.16 |
| 2000-01-28 | 124.96 |
| 2000-01-27 | 119.56 |
| 2000-01-26 | 121.36 |
| 2000-01-25 | 123.16 |
| 2000-01-24 | 126.76 |
| 2000-01-21 | 114.16 |
| 2000-01-20 | 114.16 |
| 2000-01-19 | 117.76 |
| 2000-01-18 | 123.16 |
| 2000-01-17 | 124.96 |
| 2000-01-14 | 108.76 |
| 2000-01-13 | 112.36 |
| 2000-01-12 | 110.56 |
| 2000-01-11 | 112.36 |
| 2000-01-10 | 115.96 |
| 2000-01-07 | 110.56 |
| 2000-01-06 | 106.96 |
| 2000-01-05 | 112.36 |
| 2000-01-04 | 146.55 |
| 2000-01-03 | 139.35 |
| 1999-12-30 | 106.96 |
| 1999-12-29 | 105.16 |
| 1999-12-28 | 117.76 |
| 1999-12-24 | 105.16 |
| 1999-12-23 | 106.96 |
| 1999-12-22 | 105.16 |
| 1999-12-21 | 106.96 |
| 1999-12-20 | 97.96 |
| 1999-12-17 | 103.36 |
| 1999-12-16 | 105.16 |
| 1999-12-15 | 106.96 |
| 1999-12-14 | 112.36 |
| 1999-12-13 | 123.16 |
| 1999-12-10 | 115.96 |
| 1999-12-09 | 123.16 |
| 1999-12-08 | 126.76 |
| 1999-12-07 | 121.36 |
| 1999-12-06 | 137.55 |
| 1999-12-03 | 135.75 |
| 1999-12-02 | 130.36 |
| 1999-12-01 | 132.15 |
| 1999-11-30 | 115.96 |
| 1999-11-29 | 117.76 |
| 1999-11-26 | 117.76 |
| 1999-11-25 | 150.15 |
| 1999-11-24 | 90.76 |
| 1999-11-23 | 88.96 |
| 1999-11-22 | 103.36 |
| 1999-11-19 | 105.16 |
| 1999-11-18 | 97.96 |
| 1999-11-17 | 87.16 |
| 1999-11-16 | 92.56 |
| 1999-11-15 | 79.96 |
| 1999-11-12 | 72.77 |
| 1999-11-11 | 78.17 |
| 1999-11-10 | 83.56 |
| 1999-11-09 | 79.96 |
| 1999-11-08 | 76.37 |
| 1999-11-05 | 79.96 |
| 1999-11-04 | 88.96 |
| 1999-11-03 | 74.57 |
| 1999-11-02 | 74.57 |
| 1999-11-01 | 83.56 |
| 1999-10-29 | 94.36 |
| 1999-10-28 | 105.16 |
| 1999-10-27 | 99.76 |
| 1999-10-26 | 90.76 |
| 1999-10-25 | 92.56 |
| 1999-10-22 | 90.76 |
| 1999-10-21 | 105.16 |
| 1999-10-20 | 58.37 |
| 1999-10-19 | 58.37 |
| 1999-10-15 | 76.37 |
| 1999-10-14 | 110.56 |
| 1999-10-13 | 96.16 |
| 1999-10-12 | 65.57 |
| 1999-10-11 | 42.17 |
| 1999-10-08 | 16.98 |
| 1999-10-07 | 16.98 |
| 1999-10-06 | 11.58 |
| 1999-10-05 | 9.78 |
| 1999-10-04 | 9.78 |
| 1999-09-30 | 9.78 |
| 1999-09-29 | 11.58 |
| 1999-09-28 | 13.38 |
| 1999-09-27 | 11.58 |
| 1999-09-24 | 15.18 |
| 1999-09-23 | 18.78 |
| 1999-09-22 | 13.38 |
| 1999-09-21 | 22.38 |
| 1999-09-20 | 13.38 |
| 1999-09-17 | 16.98 |
| 1999-09-15 | 15.18 |
| 1999-09-14 | 18.78 |
| 1999-09-13 | 20.58 |
| 1999-09-10 | 16.98 |
| 1999-09-09 | 15.18 |
| 1999-09-08 | 7.98 |
| 1999-09-07 | 9.78 |
| 1999-09-06 | 9.78 |
| 1999-09-03 | 11.58 |
| 1999-09-02 | 9.78 |
| 1999-09-01 | 15.18 |
| 1999-08-31 | 16.98 |
| 1999-08-30 | 11.58 |
| 1999-08-27 | 11.58 |
| 1999-08-26 | 16.98 |
| 1999-08-25 | 13.38 |
| 1999-08-24 | 15.18 |
| 1999-08-23 | 11.58 |
| 1999-08-20 | 13.38 |
| 1999-08-19 | 15.18 |
| 1999-08-18 | 6.18 |
| 1999-08-17 | 2.58 |
| 1999-08-16 | 0.78 |
| 1999-08-13 | 4.38 |
| 1999-08-12 | 7.98 |
| 1999-08-11 | 0.78 |
| 1999-08-10 | 4.38 |
| 1999-08-09 | 11.58 |
| 1999-08-06 | 16.98 |
| 1999-08-05 | 20.58 |
| 1999-08-04 | 24.18 |
| 1999-08-03 | 29.57 |
| 1999-08-02 | 31.37 |
| 1999-07-30 | 25.98 |
| 1999-07-29 | 22.38 |
| 1999-07-28 | 24.18 |
| 1999-07-27 | 24.18 |
| 1999-07-26 | 18.78 |
| 1999-07-23 | 29.57 |
| 1999-07-22 | 36.77 |
| 1999-07-21 | 31.37 |
| 1999-07-20 | 33.17 |
| 1999-07-19 | 34.97 |
| 1999-07-16 | 42.17 |
| 1999-07-15 | 47.57 |
| 1999-07-14 | 38.57 |
| 1999-07-13 | 49.37 |
| 1999-07-12 | 52.97 |
| 1999-07-09 | 52.97 |
| 1999-07-08 | 52.97 |
| 1999-07-07 | 60.17 |
| 1999-07-06 | 58.37 |
| 1999-07-05 | 65.57 |
| 1999-07-02 | 56.57 |
| 1999-06-30 | 56.57 |
| 1999-06-29 | 52.97 |
| 1999-06-28 | 40.37 |
| 1999-06-25 | 31.37 |
| 1999-06-24 | 34.97 |
| 1999-06-23 | 33.17 |
| 1999-06-22 | 22.38 |
| 1999-06-21 | 13.38 |
| 1999-06-17 | 7.98 |
| 1999-06-16 | 2.40 |
| 1999-06-15 | 0.80 |
| 1999-06-14 | 4.00 |
| 1999-06-11 | 0.80 |
| 1999-06-10 | -8.80 |
| 1999-06-09 | -10.40 |
| 1999-06-08 | -12.00 |
| 1999-06-07 | -10.40 |
| 1999-06-04 | -10.40 |
| 1999-06-03 | -8.80 |
| 1999-06-02 | -8.80 |
| 1999-06-01 | -7.20 |
| 1999-05-31 | -10.40 |
| 1999-05-28 | -12.00 |
| 1999-05-27 | -8.80 |
| 1999-05-26 | -7.20 |
| 1999-05-25 | -5.60 |
| 1999-05-24 | -4.00 |
| 1999-05-21 | -7.20 |
| 1999-05-20 | -0.80 |
| 1999-05-19 | -8.80 |
| 1999-05-18 | -7.20 |
| 1999-05-17 | -8.80 |
| 1999-05-14 | -2.40 |
| 1999-05-13 | -0.80 |
| 1999-05-12 | 0.80 |
| 1999-05-11 | -0.80 |
| 1999-05-10 | -2.40 |
| 1999-05-07 | 2.40 |
| 1999-05-06 | 5.60 |
| 1999-05-05 | 2.40 |
| 1999-05-04 | 5.60 |
| 1999-05-03 | -2.40 |
| 1999-04-30 | -7.20 |
| 1999-04-29 | -5.60 |
| 1999-04-28 | -4.00 |
| 1999-04-27 | 0.80 |
| 1999-04-26 | -5.60 |
| 1999-04-23 | -0.80 |
| 1999-04-22 | 7.20 |
| 1999-04-21 | -12.00 |
| 1999-04-20 | -16.80 |
| 1999-04-19 | -22.40 |
| 1999-04-16 | -30.40 |
| 1999-04-15 | -32.00 |
| 1999-04-14 | -32.80 |
| 1999-04-13 | -30.40 |
| 1999-04-12 | -29.60 |
| 1999-04-09 | -32.80 |
| 1999-04-08 | -32.80 |
| 1999-04-07 | -32.80 |
| 1999-04-01 | -36.00 |
| 1999-03-31 | -36.80 |
| 1999-03-30 | -36.80 |
| 1999-03-29 | -36.80 |
| 1999-03-26 | -32.80 |
| 1999-03-25 | -30.40 |
| 1999-03-24 | -30.40 |
| 1999-03-23 | -27.20 |
| 1999-03-22 | -35.20 |
| 1999-03-19 | -36.00 |
| 1999-03-18 | -36.00 |
| 1999-03-17 | -35.20 |
| 1999-03-16 | -39.20 |
| 1999-03-15 | -38.40 |
| 1999-03-12 | -37.60 |
| 1999-03-11 | -37.60 |
| 1999-03-10 | -37.60 |
| 1999-03-09 | -37.60 |
| 1999-03-08 | -38.40 |
| 1999-03-05 | -37.60 |
| 1999-03-04 | -37.60 |
| 1999-03-03 | -38.40 |
| 1999-03-02 | -37.60 |
| 1999-03-01 | -34.40 |
| 1999-02-26 | -34.40 |
| 1999-02-25 | -38.40 |
| 1999-02-24 | -37.60 |
| 1999-02-23 | -39.20 |
| 1999-02-22 | -39.20 |
| 1999-02-19 | -39.20 |
| 1999-02-15 | -36.00 |
| 1999-02-12 | -37.60 |
| 1999-02-11 | -38.40 |
| 1999-02-10 | -39.20 |
| 1999-02-09 | -40.00 |
| 1999-02-08 | -40.80 |
| 1999-02-05 | -40.80 |
| 1999-02-04 | -38.40 |
| 1999-02-03 | -39.20 |
| 1999-02-02 | -38.40 |
| 1999-02-01 | -36.00 |
| 1999-01-29 | -35.20 |
| 1999-01-28 | -36.80 |
| 1999-01-27 | -33.60 |
| 1999-01-26 | -37.60 |
| 1999-01-25 | -36.80 |
| 1999-01-22 | -36.00 |
| 1999-01-21 | -29.60 |
| 1999-01-20 | -31.20 |
| 1999-01-19 | -27.20 |
| 1999-01-18 | -24.00 |
| 1999-01-15 | -20.80 |
| 1999-01-14 | -26.40 |
| 1999-01-13 | -23.20 |
| 1999-01-12 | -10.40 |
| 1999-01-11 | -10.40 |
| 1999-01-08 | -7.20 |
| 1999-01-07 | -5.60 |
| 1999-01-06 | -2.40 |
| 1999-01-05 | -12.00 |
| 1999-01-04 | -10.40 |
| 1998-12-31 | -5.60 |
| 1998-12-30 | -5.60 |
| 1998-12-29 | -7.20 |
| 1998-12-28 | -5.60 |
| 1998-12-24 | -4.00 |
| 1998-12-23 | -8.80 |
| 1998-12-22 | -8.80 |
| 1998-12-21 | -5.60 |
| 1998-12-18 | -8.80 |
| 1998-12-17 | -5.60 |
| 1998-12-16 | -2.40 |
| 1998-12-15 | 4.00 |
| 1998-12-14 | 2.40 |
| 1998-12-11 | 8.80 |
| 1998-12-10 | 12.00 |
| 1998-12-09 | 12.00 |
| 1998-12-08 | 8.80 |
| 1998-12-07 | 12.00 |
| 1998-12-04 | 8.80 |
| 1998-12-03 | 13.60 |
| 1998-12-02 | 8.80 |
| 1998-12-01 | 12.00 |
| 1998-11-30 | 20.00 |
| 1998-11-27 | 26.40 |
| 1998-11-26 | 28.00 |
| 1998-11-25 | 36.00 |
| 1998-11-24 | 44.00 |
| 1998-11-23 | 40.80 |
| 1998-11-20 | 44.00 |
| 1998-11-19 | 44.00 |
| 1998-11-18 | 44.00 |
| 1998-11-17 | 45.60 |
| 1998-11-16 | 39.20 |
| 1998-11-13 | 36.00 |
| 1998-11-12 | 36.00 |
| 1998-11-11 | 40.80 |
| 1998-11-10 | 37.60 |
| 1998-11-09 | 32.80 |
| 1998-11-06 | 36.00 |
| 1998-11-05 | 36.00 |
| 1998-11-04 | 44.00 |
| 1998-11-03 | 56.80 |
| 1998-11-02 | 40.80 |
| 1998-10-30 | 26.40 |
| 1998-10-29 | 24.80 |
| 1998-10-27 | 28.00 |
| 1998-10-26 | 32.80 |
| 1998-10-23 | 21.60 |
| 1998-10-22 | 13.60 |
| 1998-10-21 | 21.60 |
| 1998-10-20 | 29.60 |
| 1998-10-19 | 26.40 |
| 1998-10-16 | 8.80 |
| 1998-10-15 | 5.60 |
| 1998-10-14 | 16.80 |
| 1998-10-13 | 8.80 |
| 1998-10-12 | 8.80 |
| 1998-10-09 | -0.80 |
| 1998-10-08 | -4.00 |
| 1998-10-07 | -7.20 |
| 1998-10-05 | -8.80 |
| 1998-09-30 | 0.80 |
| 1998-09-29 | -2.40 |
| 1998-09-28 | 2.40 |
| 1998-09-25 | 8.80 |
| 1998-09-24 | 13.60 |
| 1998-09-23 | 7.20 |
| 1998-09-22 | -4.00 |
| 1998-09-21 | -4.00 |
| 1998-09-18 | 13.60 |
| 1998-09-17 | 20.00 |
| 1998-09-16 | 23.20 |
| 1998-09-15 | 26.40 |
| 1998-09-14 | 20.00 |
| 1998-09-11 | 15.20 |
| 1998-09-10 | 21.60 |
| 1998-09-09 | 8.80 |
| 1998-09-08 | 12.00 |
| 1998-09-07 | 7.20 |
| 1998-09-04 | -4.00 |
| 1998-09-03 | -20.00 |
| 1998-09-02 | -21.60 |
| 1998-09-01 | -20.00 |
| 1998-08-31 | -18.40 |
| 1998-08-28 | -20.00 |
| 1998-08-27 | -21.60 |
| 1998-08-26 | -16.80 |
| 1998-08-25 | -16.80 |
| 1998-08-24 | -13.60 |
| 1998-08-21 | -7.20 |
| 1998-08-20 | -7.20 |
| 1998-08-19 | -16.80 |
| 1998-08-18 | -25.60 |
| 1998-08-14 | -18.40 |
| 1998-08-13 | -20.00 |
| 1998-08-12 | -20.00 |
| 1998-08-11 | -20.00 |
| 1998-08-10 | -12.00 |
| 1998-08-07 | -10.40 |
| 1998-08-06 | -5.60 |
| 1998-08-05 | -2.40 |
| 1998-08-04 | -2.40 |
| 1998-08-03 | -4.00 |
| 1998-07-31 | 0.80 |
| 1998-07-30 | 4.00 |
| 1998-07-29 | -0.80 |
| 1998-07-28 | -0.80 |
| 1998-07-27 | -0.80 |
| 1998-07-24 | 12.00 |
| 1998-07-23 | 2.40 |
| 1998-07-22 | 8.80 |
| 1998-07-21 | 15.20 |
| 1998-07-20 | 20.00 |
| 1998-07-17 | 23.20 |
| 1998-07-16 | 26.40 |
| 1998-07-15 | 28.00 |
| 1998-07-14 | 28.00 |
| 1998-07-13 | 24.80 |
| 1998-07-10 | 29.60 |
| 1998-07-09 | 37.60 |
| 1998-07-08 | 36.00 |
| 1998-07-07 | 37.60 |
| 1998-07-06 | 47.20 |
| 1998-07-03 | 50.40 |
| 1998-07-02 | 58.40 |
| 1998-06-30 | 58.40 |
| 1998-06-29 | 66.40 |
| 1998-06-26 | 74.40 |
| 1998-06-25 | 80.80 |
| 1998-06-24 | 79.20 |
| 1998-06-23 | 76.00 |
| 1998-06-22 | 77.60 |
| 1998-06-19 | 96.80 |
| 1998-06-18 | 80.80 |
| 1998-06-17 | 63.20 |
| 1998-06-16 | 48.80 |
| 1998-06-15 | 52.00 |
| 1998-06-12 | 64.80 |
| 1998-06-11 | 55.20 |
| 1998-06-10 | 50.40 |
| 1998-06-09 | 48.80 |
| 1998-06-08 | 61.60 |
| 1998-06-05 | 88.80 |
| 1998-06-04 | 108.00 |
| 1998-06-03 | 114.40 |
| 1998-06-02 | 112.80 |
| 1998-06-01 | 124.00 |
| 1998-05-29 | 141.60 |
| 1998-05-28 | 141.60 |
| 1998-05-27 | 148.00 |
| 1998-05-26 | 154.40 |
| 1998-05-25 | 162.40 |
| 1998-05-22 | 176.80 |
| 1998-05-21 | 183.20 |
| 1998-05-20 | 194.40 |
| 1998-05-19 | 170.40 |
| 1998-05-18 | 173.60 |
| 1998-05-15 | 178.40 |
| 1998-05-14 | 186.40 |
| 1998-05-13 | 175.20 |
| 1998-05-12 | 191.20 |
| 1998-05-11 | 212.00 |
| 1998-05-08 | 216.80 |
| 1998-05-07 | 213.60 |
| 1998-05-06 | 218.40 |
| 1998-05-05 | 220.00 |
| 1998-05-04 | 252.00 |
| 1998-05-01 | 284.00 |
| 1998-04-30 | 284.00 |
| 1998-04-29 | 296.00 |
| 1998-04-28 | 320.00 |
| 1998-04-27 | 328.00 |
| 1998-04-24 | 352.00 |
| 1998-04-23 | 324.00 |
| 1998-04-22 | 340.00 |
| 1998-04-21 | 352.00 |
| 1998-04-20 | 380.00 |
| 1998-04-17 | 376.00 |
| 1998-04-16 | 380.00 |
| 1998-04-15 | 392.00 |
| 1998-04-14 | 392.00 |
| 1998-04-09 | 396.00 |
| 1998-04-08 | 388.00 |
| 1998-04-07 | 376.00 |
| 1998-04-03 | 380.00 |
| 1998-04-02 | 396.00 |
| 1998-04-01 | 408.00 |
| 1998-03-31 | 428.00 |
| 1998-03-30 | 432.00 |
| 1998-03-27 | 448.00 |
| 1998-03-26 | 464.00 |
| 1998-03-25 | 456.00 |
| 1998-03-24 | 452.00 |
| 1998-03-23 | 456.00 |
| 1998-03-20 | 456.00 |
| 1998-03-19 | 472.00 |
| 1998-03-18 | 440.00 |
| 1998-03-17 | 456.00 |
| 1998-03-16 | 444.00 |
| 1998-03-13 | 448.00 |
| 1998-03-12 | 448.00 |
| 1998-03-11 | 460.00 |
| 1998-03-10 | 456.00 |
| 1998-03-09 | 456.00 |
| 1998-03-06 | 464.00 |
| 1998-03-05 | 448.00 |
| 1998-03-04 | 512.00 |
| 1998-03-03 | 524.00 |
| 1998-03-02 | 516.00 |
| 1998-02-27 | 540.00 |
| 1998-02-26 | 512.00 |
| 1998-02-25 | 456.00 |
| 1998-02-24 | 468.00 |
| 1998-02-23 | 452.00 |
| 1998-02-20 | 456.00 |
| 1998-02-19 | 436.00 |
| 1998-02-18 | 452.00 |
| 1998-02-17 | 440.00 |
| 1998-02-16 | 440.00 |
| 1998-02-13 | 444.00 |
| 1998-02-12 | 500.00 |
| 1998-02-11 | 524.00 |
| 1998-02-10 | 544.00 |
| 1998-02-09 | 584.00 |
| 1998-02-06 | 684.00 |
| 1998-02-05 | 684.00 |
| 1998-02-04 | 684.00 |
| 1998-02-03 | 588.00 |
| 1998-02-02 | 552.00 |
| 1998-01-27 | 508.00 |
| 1998-01-26 | 436.00 |
| 1998-01-23 | 420.00 |
| 1998-01-22 | 416.00 |
| 1998-01-21 | 424.00 |
| 1998-01-20 | 416.00 |
| 1998-01-19 | 388.00 |
| 1998-01-16 | 292.00 |
| 1998-01-15 | 300.00 |
| 1998-01-14 | 360.00 |
| 1998-01-13 | 340.00 |
| 1998-01-12 | 380.00 |
| 1998-01-09 | 540.00 |
| 1998-01-08 | 520.00 |
| 1998-01-07 | 532.00 |
| 1998-01-06 | 556.00 |
| 1998-01-05 | 548.00 |
| 1998-01-02 | 576.00 |
| 1997-12-31 | 568.00 |
| 1997-12-30 | 580.00 |
| 1997-12-29 | 588.00 |
| 1997-12-24 | 636.00 |
| 1997-12-23 | 536.00 |
| 1997-12-22 | 544.00 |
| 1997-12-19 | 556.00 |
| 1997-12-18 | 564.00 |
| 1997-12-17 | 568.00 |
| 1997-12-16 | 556.00 |
| 1997-12-15 | 572.00 |
| 1997-12-12 | 576.00 |
| 1997-12-11 | 556.00 |
| 1997-12-10 | 580.00 |
| 1997-12-09 | 624.00 |
| 1997-12-08 | 648.00 |
| 1997-12-05 | 612.00 |
| 1997-12-04 | 568.00 |
| 1997-12-03 | 544.00 |
| 1997-12-02 | 544.00 |
| 1997-12-01 | 536.00 |
| 1997-11-28 | 544.00 |
| 1997-11-27 | 560.00 |
| 1997-11-26 | 568.00 |
| 1997-11-25 | 568.00 |
| 1997-11-24 | 564.00 |
| 1997-11-21 | 560.00 |
| 1997-11-20 | 556.00 |
| 1997-11-19 | 588.00 |
| 1997-11-18 | 552.00 |
| 1997-11-17 | 556.00 |
| 1997-11-14 | 560.00 |
| 1997-11-13 | 528.00 |
| 1997-11-12 | 532.00 |
| 1997-11-11 | 560.00 |
| 1997-11-10 | 600.00 |
| 1997-11-07 | 636.00 |
| 1997-11-06 | 636.00 |
| 1997-11-05 | 644.00 |
| 1997-11-04 | 640.00 |
| 1997-11-03 | 708.00 |
| 1997-10-31 | 652.00 |
| 1997-10-30 | 608.00 |
| 1997-10-29 | 616.00 |
| 1997-10-28 | 516.00 |
| 1997-10-27 | 492.00 |
| 1997-10-24 | 492.00 |
| 1997-10-23 | 496.00 |
| 1997-10-22 | 644.00 |
| 1997-10-21 | 664.00 |
| 1997-10-20 | 636.00 |
| 1997-10-17 | 756.00 |
| 1997-10-16 | 620.00 |
| 1997-10-15 | 540.00 |
| 1997-10-14 | 748.00 |
| 1997-10-13 | 796.00 |
| 1997-10-09 | 900.00 |
| 1997-10-08 | 1,068.00 |
| 1997-10-07 | 1,180.00 |
| 1997-10-06 | 1,284.00 |
| 1997-10-03 | 1,284.00 |
| 1997-09-30 | 1,292.00 |
| 1997-09-29 | 1,324.00 |
| 1997-09-26 | 1,340.00 |
| 1997-09-25 | 1,180.00 |
| 1997-09-24 | 1,180.00 |
| 1997-09-23 | 1,204.00 |
| 1997-09-22 | 1,300.00 |
| 1997-09-19 | 1,564.00 |
| 1997-09-18 | 1,596.00 |
| 1997-09-16 | 1,596.00 |
| 1997-09-15 | 1,620.00 |
| 1997-09-12 | 1,588.00 |
| 1997-09-11 | 1,604.00 |
| 1997-09-10 | 1,644.00 |
| 1997-09-09 | 1,620.00 |
| 1997-09-08 | 1,380.00 |
| 1997-09-05 | 1,332.00 |
| 1997-09-04 | 1,396.00 |
| 1997-09-03 | 1,540.00 |
| 1997-09-02 | 1,284.00 |
| 1997-09-01 | 1,588.00 |
| 1997-08-29 | 1,884.00 |
| 1997-08-28 | 1,828.00 |
| 1997-08-27 | 1,780.00 |
| 1997-08-26 | 1,868.00 |
| 1997-08-25 | 2,004.00 |
| 1997-08-22 | 2,060.00 |
| 1997-08-21 | 1,820.00 |
| 1997-08-20 | 1,644.00 |
| 1997-08-19 | 1,516.00 |
| 1997-08-15 | 1,572.00 |
| 1997-08-14 | 1,564.00 |
| 1997-08-13 | 1,564.00 |
| 1997-08-12 | 1,556.00 |
| 1997-08-11 | 1,588.00 |
| 1997-08-08 | 1,564.00 |
| 1997-08-07 | 1,564.00 |
| 1997-08-06 | 1,652.00 |
| 1997-08-05 | 1,596.00 |
| 1997-08-04 | 1,484.00 |
| 1997-08-01 | 1,492.00 |
| 1997-07-31 | 1,428.00 |
| 1997-07-30 | 1,420.00 |
| 1997-07-29 | 1,396.00 |
| 1997-07-28 | 1,404.00 |
| 1997-07-25 | 1,452.00 |
| 1997-07-24 | 1,484.00 |
| 1997-07-23 | 1,452.00 |
| 1997-07-22 | 1,340.00 |
| 1997-07-21 | 1,388.00 |
| 1997-07-18 | 1,436.00 |
| 1997-07-17 | 1,404.00 |
| 1997-07-16 | 1,468.00 |
| 1997-07-15 | 1,516.00 |
| 1997-07-14 | 1,548.00 |
| 1997-07-11 | 1,452.00 |
| 1997-07-10 | 1,356.00 |
| 1997-07-09 | 1,284.00 |
| 1997-07-08 | 1,396.00 |
| 1997-07-07 | 1,428.00 |
| 1997-07-04 | 1,444.00 |
| 1997-07-03 | 1,460.00 |
| 1997-06-27 | 1,460.00 |
| 1997-06-26 | 1,444.00 |
| 1997-06-25 | 1,266.67 |
| 1997-06-24 | 1,226.67 |
| 1997-06-23 | 1,146.67 |
| 1997-06-20 | 1,086.67 |
| 1997-06-19 | 933.33 |
| 1997-06-18 | 913.33 |
| 1997-06-17 | 873.33 |
| 1997-06-16 | 886.67 |
| 1997-06-13 | 860.00 |
| 1997-06-12 | 753.33 |
| 1997-06-11 | 893.33 |
| 1997-06-10 | 906.67 |
| 1997-06-06 | 926.67 |
| 1997-06-05 | 920.00 |
| 1997-06-04 | 920.00 |
| 1997-06-03 | 953.33 |
| 1997-06-02 | 933.33 |
| 1997-05-30 | 833.33 |
| 1997-05-29 | 793.33 |
| 1997-05-28 | 766.67 |
| 1997-05-27 | 760.00 |
| 1997-05-26 | 740.00 |
| 1997-05-23 | 600.00 |
| 1997-05-22 | 613.33 |
| 1997-05-21 | 646.67 |
| 1997-05-20 | 600.00 |
| 1997-05-19 | 573.33 |
| 1997-05-16 | 600.00 |
| 1997-05-15 | 586.67 |
| 1997-05-14 | 613.33 |
| 1997-05-13 | 593.33 |
| 1997-05-12 | 653.33 |
| 1997-05-09 | 680.00 |
| 1997-05-08 | 680.00 |
| 1997-05-07 | 680.00 |
| 1997-05-06 | 686.67 |
| 1997-05-05 | 693.33 |
| 1997-05-02 | 633.33 |
| 1997-05-01 | 620.00 |
| 1997-04-30 | 586.67 |
| 1997-04-29 | 566.67 |
| 1997-04-28 | 580.00 |
| 1997-04-25 | 546.67 |
| 1997-04-24 | 520.00 |
| 1997-04-23 | 500.00 |
| 1997-04-22 | 423.33 |
| 1997-04-21 | 410.00 |
| 1997-04-18 | 403.33 |
| 1997-04-17 | 396.67 |
| 1997-04-16 | 406.67 |
| 1997-04-15 | 413.33 |
| 1997-04-14 | 383.33 |
| 1997-04-11 | 390.00 |
| 1997-04-10 | 376.67 |
| 1997-04-09 | 376.67 |
| 1997-04-08 | 386.67 |
| 1997-04-07 | 363.33 |
| 1997-04-04 | 366.67 |
| 1997-04-03 | 370.00 |
| 1997-04-02 | 386.67 |
| 1997-04-01 | 386.67 |
| 1997-03-27 | 396.67 |
| 1997-03-26 | 390.00 |
| 1997-03-25 | 416.67 |
| 1997-03-24 | 393.33 |
| 1997-03-21 | 353.33 |
| 1997-03-20 | 360.00 |
| 1997-03-19 | 360.00 |
| 1997-03-18 | 363.33 |
| 1997-03-17 | 366.67 |
| 1997-03-14 | 333.33 |
| 1997-03-13 | 336.67 |
| 1997-03-12 | 346.67 |
| 1997-03-11 | 353.33 |
| 1997-03-10 | 336.67 |
| 1997-03-07 | 316.67 |
| 1997-03-06 | 360.00 |
| 1997-03-05 | 330.00 |
| 1997-03-04 | 216.67 |
| 1997-03-03 | 203.33 |
| 1997-02-28 | 170.00 |
| 1997-02-27 | 32.00 |
| 1997-02-26 | 32.00 |
| 1997-02-25 | 32.00 |
| 1997-02-24 | 13.33 |
| 1997-02-21 | 6.67 |
| 1997-02-20 | 8.00 |
| 1997-02-19 | 2.67 |
| 1997-02-18 | 4.00 |
| 1997-02-17 | 10.67 |
| 1997-02-14 | 8.00 |
| 1997-02-13 | 8.00 |
| 1997-02-12 | 10.67 |
| 1997-02-11 | 14.67 |
| 1997-02-10 | 20.00 |
| 1997-02-05 | 13.33 |
| 1997-02-04 | 12.00 |
| 1997-02-03 | 14.67 |
| 1997-01-31 | 17.33 |
| 1997-01-30 | 0.00 |
| 1997-01-29 | 2.67 |
| 1997-01-28 | 4.00 |
| 1997-01-27 | 1.33 |
| 1997-01-24 | 6.67 |
| 1997-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy