Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-08-28 | 2,784.13 |
| 2025-08-27 | 2,869.68 |
| 2025-08-26 | 3,071.32 |
| 2025-08-25 | 3,214.92 |
| 2025-08-22 | 3,111.04 |
| 2025-08-21 | 3,104.93 |
| 2025-08-20 | 3,062.15 |
| 2025-08-19 | 3,150.76 |
| 2025-08-18 | 3,236.30 |
| 2025-08-15 | 3,248.52 |
| 2025-08-14 | 3,092.71 |
| 2025-08-13 | 3,175.20 |
| 2025-08-12 | 2,967.44 |
| 2025-08-11 | 3,065.21 |
| 2025-08-08 | 3,034.66 |
| 2025-08-07 | 2,857.45 |
| 2025-08-06 | 2,973.55 |
| 2025-08-05 | 2,955.22 |
| 2025-08-04 | 2,851.34 |
| 2025-08-01 | 2,921.61 |
| 2025-07-31 | 2,930.78 |
| 2025-07-30 | 2,985.77 |
| 2025-07-29 | 2,915.50 |
| 2025-07-28 | 2,680.25 |
| 2025-07-25 | 2,536.66 |
| 2025-07-24 | 2,533.60 |
| 2025-07-23 | 2,515.27 |
| 2025-07-22 | 2,579.43 |
| 2025-07-21 | 2,649.70 |
| 2025-07-18 | 2,707.75 |
| 2025-07-17 | 2,637.48 |
| 2025-07-16 | 2,542.77 |
| 2025-07-15 | 2,524.44 |
| 2025-07-14 | 2,341.12 |
| 2025-07-11 | 2,325.85 |
| 2025-07-10 | 2,359.45 |
| 2025-07-09 | 2,371.67 |
| 2025-07-08 | 2,301.40 |
| 2025-07-07 | 2,310.57 |
| 2025-07-04 | 2,390.01 |
| 2025-07-03 | 2,417.50 |
| 2025-07-02 | 2,325.85 |
| 2025-06-30 | 2,252.52 |
| 2025-06-27 | 2,261.69 |
| 2025-06-26 | 2,289.18 |
| 2025-06-25 | 2,335.01 |
| 2025-06-24 | 2,338.07 |
| 2025-06-23 | 2,255.58 |
| 2025-06-20 | 2,228.08 |
| 2025-06-19 | 2,225.02 |
| 2025-06-18 | 2,383.90 |
| 2025-06-17 | 2,402.23 |
| 2025-06-16 | 2,573.32 |
| 2025-06-13 | 2,600.82 |
| 2025-06-12 | 2,664.98 |
| 2025-06-11 | 2,597.76 |
| 2025-06-10 | 2,674.14 |
| 2025-06-09 | 2,594.71 |
| 2025-06-06 | 2,606.93 |
| 2025-06-05 | 2,301.40 |
| 2025-06-04 | 2,359.45 |
| 2025-06-03 | 2,261.69 |
| 2025-06-02 | 2,225.49 |
| 2025-05-30 | 2,343.12 |
| 2025-05-29 | 2,198.35 |
| 2025-05-28 | 1,957.05 |
| 2025-05-27 | 1,981.18 |
| 2025-05-26 | 1,866.56 |
| 2025-05-23 | 1,896.73 |
| 2025-05-22 | 1,854.50 |
| 2025-05-21 | 1,866.56 |
| 2025-05-20 | 1,800.21 |
| 2025-05-19 | 1,691.62 |
| 2025-05-16 | 1,676.54 |
| 2025-05-15 | 1,622.25 |
| 2025-05-14 | 1,637.33 |
| 2025-05-13 | 1,567.96 |
| 2025-05-12 | 1,558.91 |
| 2025-05-09 | 1,631.30 |
| 2025-05-08 | 1,634.32 |
| 2025-05-07 | 1,628.28 |
| 2025-05-06 | 1,661.46 |
| 2025-05-02 | 1,773.06 |
| 2025-04-30 | 1,748.93 |
| 2025-04-29 | 1,736.87 |
| 2025-04-28 | 1,721.79 |
| 2025-04-25 | 1,742.90 |
| 2025-04-24 | 1,751.95 |
| 2025-04-23 | 1,754.96 |
| 2025-04-22 | 1,724.80 |
| 2025-04-17 | 1,577.01 |
| 2025-04-16 | 1,537.80 |
| 2025-04-15 | 1,589.07 |
| 2025-04-14 | 1,640.35 |
| 2025-04-11 | 1,489.54 |
| 2025-04-10 | 1,453.34 |
| 2025-04-09 | 1,402.07 |
| 2025-04-08 | 1,374.92 |
| 2025-04-07 | 1,329.68 |
| 2025-04-03 | 1,567.96 |
| 2025-04-02 | 1,567.96 |
| 2025-04-01 | 1,552.88 |
| 2025-03-31 | 1,390.00 |
| 2025-03-28 | 1,426.20 |
| 2025-03-27 | 1,383.97 |
| 2025-03-26 | 1,314.60 |
| 2025-03-25 | 1,317.62 |
| 2025-03-24 | 1,335.71 |
| 2025-03-21 | 1,362.86 |
| 2025-03-20 | 1,462.39 |
| 2025-03-19 | 1,423.18 |
| 2025-03-18 | 1,405.08 |
| 2025-03-17 | 1,353.81 |
| 2025-03-14 | 1,356.83 |
| 2025-03-13 | 1,326.66 |
| 2025-03-12 | 1,335.71 |
| 2025-03-11 | 1,353.81 |
| 2025-03-10 | 1,344.76 |
| 2025-03-07 | 1,362.86 |
| 2025-03-06 | 1,365.87 |
| 2025-03-05 | 1,338.73 |
| 2025-03-04 | 1,314.60 |
| 2025-03-03 | 1,296.50 |
| 2025-02-28 | 1,320.63 |
| 2025-02-27 | 1,405.08 |
| 2025-02-26 | 1,353.81 |
| 2025-02-25 | 1,417.15 |
| 2025-02-24 | 1,426.20 |
| 2025-02-21 | 1,411.12 |
| 2025-02-20 | 1,380.96 |
| 2025-02-19 | 1,371.91 |
| 2025-02-18 | 1,356.83 |
| 2025-02-17 | 1,332.70 |
| 2025-02-14 | 1,347.78 |
| 2025-02-13 | 1,269.36 |
| 2025-02-12 | 1,266.34 |
| 2025-02-11 | 1,263.32 |
| 2025-02-10 | 1,296.50 |
| 2025-02-07 | 1,272.37 |
| 2025-02-06 | 1,278.40 |
| 2025-02-05 | 1,245.23 |
| 2025-02-04 | 1,257.29 |
| 2025-02-03 | 1,251.26 |
| 2025-01-28 | 1,245.23 |
| 2025-01-27 | 1,254.27 |
| 2025-01-24 | 1,233.16 |
| 2025-01-23 | 1,218.08 |
| 2025-01-22 | 1,221.10 |
| 2025-01-21 | 1,242.21 |
| 2025-01-20 | 1,230.15 |
| 2025-01-17 | 1,227.13 |
| 2025-01-16 | 1,227.13 |
| 2025-01-15 | 1,209.03 |
| 2025-01-14 | 1,218.08 |
| 2025-01-13 | 1,212.05 |
| 2025-01-10 | 1,218.08 |
| 2025-01-09 | 1,245.23 |
| 2025-01-08 | 1,233.16 |
| 2025-01-07 | 1,260.31 |
| 2025-01-06 | 1,275.39 |
| 2025-01-03 | 1,284.44 |
| 2025-01-02 | 1,296.50 |
| 2024-12-31 | 1,341.74 |
| 2024-12-30 | 1,332.70 |
| 2024-12-27 | 1,341.74 |
| 2024-12-24 | 1,347.78 |
| 2024-12-23 | 1,347.78 |
| 2024-12-20 | 1,350.79 |
| 2024-12-19 | 1,341.74 |
| 2024-12-18 | 1,332.70 |
| 2024-12-17 | 1,296.50 |
| 2024-12-16 | 1,296.50 |
| 2024-12-13 | 1,347.78 |
| 2024-12-12 | 1,411.12 |
| 2024-12-11 | 1,414.13 |
| 2024-12-10 | 1,426.20 |
| 2024-12-09 | 1,453.34 |
| 2024-12-06 | 1,408.10 |
| 2024-12-05 | 1,383.97 |
| 2024-12-04 | 1,405.08 |
| 2024-12-03 | 1,429.21 |
| 2024-12-02 | 1,432.23 |
| 2024-11-29 | 1,429.21 |
| 2024-11-28 | 1,423.18 |
| 2024-11-27 | 1,462.39 |
| 2024-11-26 | 1,423.18 |
| 2024-11-25 | 1,432.23 |
| 2024-11-22 | 1,435.25 |
| 2024-11-21 | 1,465.41 |
| 2024-11-20 | 1,471.44 |
| 2024-11-19 | 1,462.39 |
| 2024-11-18 | 1,444.30 |
| 2024-11-15 | 1,447.31 |
| 2024-11-14 | 1,465.41 |
| 2024-11-13 | 1,483.51 |
| 2024-11-12 | 1,510.65 |
| 2024-11-11 | 1,513.67 |
| 2024-11-08 | 1,513.67 |
| 2024-11-07 | 1,540.81 |
| 2024-11-06 | 1,507.64 |
| 2024-11-05 | 1,549.86 |
| 2024-11-04 | 1,480.49 |
| 2024-11-01 | 1,489.54 |
| 2024-10-31 | 1,634.32 |
| 2024-10-30 | 1,688.61 |
| 2024-10-29 | 1,720.91 |
| 2024-10-28 | 1,717.98 |
| 2024-10-25 | 1,729.73 |
| 2024-10-24 | 1,706.23 |
| 2024-10-23 | 1,770.84 |
| 2024-10-22 | 1,794.34 |
| 2024-10-21 | 1,788.46 |
| 2024-10-18 | 1,829.58 |
| 2024-10-17 | 1,685.67 |
| 2024-10-16 | 1,717.98 |
| 2024-10-15 | 1,738.54 |
| 2024-10-14 | 1,858.95 |
| 2024-10-10 | 1,952.93 |
| 2024-10-09 | 1,873.64 |
| 2024-10-08 | 1,967.62 |
| 2024-10-07 | 1,991.11 |
| 2024-10-04 | 1,900.07 |
| 2024-10-03 | 1,726.79 |
| 2024-10-02 | 1,788.46 |
| 2024-09-30 | 1,676.86 |
| 2024-09-27 | 1,559.38 |
| 2024-09-26 | 1,503.58 |
| 2024-09-25 | 1,438.97 |
| 2024-09-24 | 1,421.34 |
| 2024-09-23 | 1,347.92 |
| 2024-09-20 | 1,365.54 |
| 2024-09-19 | 1,277.43 |
| 2024-09-17 | 1,265.69 |
| 2024-09-16 | 1,265.69 |
| 2024-09-13 | 1,242.19 |
| 2024-09-12 | 1,236.32 |
| 2024-09-11 | 1,236.32 |
| 2024-09-10 | 1,239.25 |
| 2024-09-09 | 1,268.62 |
| 2024-09-05 | 1,300.93 |
| 2024-09-04 | 1,324.43 |
| 2024-09-03 | 1,318.55 |
| 2024-09-02 | 1,292.12 |
| 2024-08-30 | 1,315.61 |
| 2024-08-29 | 1,318.55 |
| 2024-08-28 | 1,283.31 |
| 2024-08-27 | 1,321.49 |
| 2024-08-26 | 1,318.55 |
| 2024-08-23 | 1,286.24 |
| 2024-08-22 | 1,327.36 |
| 2024-08-21 | 1,568.19 |
| 2024-08-20 | 1,668.05 |
| 2024-08-19 | 1,688.61 |
| 2024-08-16 | 1,691.54 |
| 2024-08-15 | 1,629.87 |
| 2024-08-14 | 1,623.99 |
| 2024-08-13 | 1,632.81 |
| 2024-08-12 | 1,641.62 |
| 2024-08-09 | 1,623.99 |
| 2024-08-08 | 1,644.55 |
| 2024-08-07 | 1,638.68 |
| 2024-08-06 | 1,615.18 |
| 2024-08-05 | 1,579.94 |
| 2024-08-02 | 1,588.75 |
| 2024-08-01 | 1,594.63 |
| 2024-07-31 | 1,609.31 |
| 2024-07-30 | 1,565.26 |
| 2024-07-29 | 1,600.50 |
| 2024-07-26 | 1,609.31 |
| 2024-07-25 | 1,615.18 |
| 2024-07-24 | 1,629.87 |
| 2024-07-23 | 1,656.30 |
| 2024-07-22 | 1,685.67 |
| 2024-07-19 | 1,668.05 |
| 2024-07-18 | 1,688.61 |
| 2024-07-17 | 1,670.99 |
| 2024-07-16 | 1,659.24 |
| 2024-07-15 | 1,679.80 |
| 2024-07-12 | 1,715.04 |
| 2024-07-11 | 1,697.42 |
| 2024-07-10 | 1,668.05 |
| 2024-07-09 | 1,688.61 |
| 2024-07-08 | 1,688.61 |
| 2024-07-05 | 1,732.66 |
| 2024-07-04 | 1,706.23 |
| 2024-07-03 | 1,720.91 |
| 2024-07-02 | 1,735.60 |
| 2024-06-28 | 1,726.79 |
| 2024-06-27 | 1,759.10 |
| 2024-06-26 | 1,823.71 |
| 2024-06-25 | 1,764.97 |
| 2024-06-24 | 1,753.22 |
| 2024-06-21 | 1,762.03 |
| 2024-06-20 | 1,791.40 |
| 2024-06-19 | 1,876.57 |
| 2024-06-18 | 1,838.39 |
| 2024-06-17 | 1,858.95 |
| 2024-06-14 | 1,903.01 |
| 2024-06-13 | 1,926.50 |
| 2024-06-12 | 1,888.32 |
| 2024-06-11 | 1,926.50 |
| 2024-06-07 | 1,961.75 |
| 2024-06-06 | 1,941.19 |
| 2024-06-05 | 1,911.82 |
| 2024-06-04 | 1,929.44 |
| 2024-06-03 | 1,870.70 |
| 2024-05-31 | 1,847.20 |
| 2024-05-30 | 1,864.83 |
| 2024-05-29 | 1,841.81 |
| 2024-05-28 | 1,922.36 |
| 2024-05-27 | 1,882.09 |
| 2024-05-24 | 1,738.25 |
| 2024-05-23 | 1,752.63 |
| 2024-05-22 | 1,772.77 |
| 2024-05-21 | 1,790.03 |
| 2024-05-20 | 1,847.57 |
| 2024-05-17 | 1,804.41 |
| 2024-05-16 | 1,824.55 |
| 2024-05-14 | 1,836.06 |
| 2024-05-13 | 1,873.46 |
| 2024-05-10 | 1,873.46 |
| 2024-05-09 | 1,844.69 |
| 2024-05-08 | 1,813.04 |
| 2024-05-07 | 1,815.92 |
| 2024-05-06 | 1,850.44 |
| 2024-05-03 | 1,844.69 |
| 2024-05-02 | 1,830.30 |
| 2024-04-30 | 1,764.14 |
| 2024-04-29 | 1,798.66 |
| 2024-04-26 | 1,798.66 |
| 2024-04-25 | 1,775.65 |
| 2024-04-24 | 1,689.34 |
| 2024-04-23 | 1,640.44 |
| 2024-04-22 | 1,626.05 |
| 2024-04-19 | 1,559.89 |
| 2024-04-18 | 1,585.78 |
| 2024-04-17 | 1,571.40 |
| 2024-04-16 | 1,571.40 |
| 2024-04-15 | 1,588.66 |
| 2024-04-12 | 1,608.79 |
| 2024-04-11 | 1,660.58 |
| 2024-04-10 | 1,689.34 |
| 2024-04-09 | 1,689.34 |
| 2024-04-08 | 1,669.21 |
| 2024-04-05 | 1,669.21 |
| 2024-04-03 | 1,680.71 |
| 2024-04-02 | 1,729.62 |
| 2024-03-28 | 1,669.21 |
| 2024-03-27 | 1,703.73 |
| 2024-03-26 | 1,726.74 |
| 2024-03-25 | 1,723.86 |
| 2024-03-22 | 1,749.76 |
| 2024-03-21 | 1,767.02 |
| 2024-03-20 | 1,744.00 |
| 2024-03-19 | 1,746.88 |
| 2024-03-18 | 1,781.40 |
| 2024-03-15 | 1,827.43 |
| 2024-03-14 | 1,790.03 |
| 2024-03-13 | 1,755.51 |
| 2024-03-12 | 1,729.62 |
| 2024-03-11 | 1,628.93 |
| 2024-03-08 | 1,611.67 |
| 2024-03-07 | 1,580.03 |
| 2024-03-06 | 1,591.53 |
| 2024-03-05 | 1,568.52 |
| 2024-03-04 | 1,617.42 |
| 2024-03-01 | 1,654.82 |
| 2024-02-29 | 1,660.58 |
| 2024-02-28 | 1,654.82 |
| 2024-02-27 | 1,732.49 |
| 2024-02-26 | 1,709.48 |
| 2024-02-23 | 1,718.11 |
| 2024-02-22 | 1,732.49 |
| 2024-02-21 | 1,703.73 |
| 2024-02-20 | 1,677.84 |
| 2024-02-19 | 1,657.70 |
| 2024-02-16 | 1,686.47 |
| 2024-02-15 | 1,623.18 |
| 2024-02-14 | 1,623.18 |
| 2024-02-09 | 1,585.78 |
| 2024-02-08 | 1,623.18 |
| 2024-02-07 | 1,637.56 |
| 2024-02-06 | 1,666.33 |
| 2024-02-05 | 1,554.14 |
| 2024-02-02 | 1,577.15 |
| 2024-02-01 | 1,577.15 |
| 2024-01-31 | 1,551.26 |
| 2024-01-30 | 1,585.78 |
| 2024-01-29 | 1,608.79 |
| 2024-01-26 | 1,623.18 |
| 2024-01-25 | 1,654.82 |
| 2024-01-24 | 1,603.04 |
| 2024-01-23 | 1,559.89 |
| 2024-01-22 | 1,531.12 |
| 2024-01-19 | 1,600.16 |
| 2024-01-18 | 1,651.95 |
| 2024-01-17 | 1,623.18 |
| 2024-01-16 | 1,657.70 |
| 2024-01-15 | 1,726.74 |
| 2024-01-12 | 1,781.40 |
| 2024-01-11 | 1,761.26 |
| 2024-01-10 | 1,884.96 |
| 2024-01-09 | 1,899.35 |
| 2024-01-08 | 1,899.35 |
| 2024-01-05 | 1,962.64 |
| 2024-01-04 | 2,008.66 |
| 2024-01-03 | 1,945.37 |
| 2024-01-02 | 1,959.76 |
| 2023-12-29 | 1,988.53 |
| 2023-12-28 | 1,977.02 |
| 2023-12-27 | 1,902.22 |
| 2023-12-22 | 1,876.33 |
| 2023-12-21 | 1,870.58 |
| 2023-12-20 | 1,873.46 |
| 2023-12-19 | 1,884.96 |
| 2023-12-18 | 1,910.85 |
| 2023-12-15 | 1,928.11 |
| 2023-12-14 | 1,884.96 |
| 2023-12-13 | 1,815.92 |
| 2023-12-12 | 1,795.78 |
| 2023-12-11 | 1,795.78 |
| 2023-12-08 | 1,807.29 |
| 2023-12-07 | 1,798.66 |
| 2023-12-06 | 1,870.58 |
| 2023-12-05 | 1,847.57 |
| 2023-12-04 | 1,876.33 |
| 2023-12-01 | 1,959.76 |
| 2023-11-30 | 1,928.11 |
| 2023-11-29 | 1,913.73 |
| 2023-11-28 | 1,945.37 |
| 2023-11-27 | 1,879.21 |
| 2023-11-24 | 1,899.35 |
| 2023-11-23 | 1,928.11 |
| 2023-11-22 | 1,870.58 |
| 2023-11-21 | 1,882.09 |
| 2023-11-20 | 1,919.48 |
| 2023-11-17 | 1,870.58 |
| 2023-11-16 | 1,847.57 |
| 2023-11-15 | 1,971.27 |
| 2023-11-14 | 1,864.83 |
| 2023-11-13 | 1,876.33 |
| 2023-11-10 | 1,864.83 |
| 2023-11-09 | 1,870.58 |
| 2023-11-08 | 1,916.61 |
| 2023-11-07 | 1,896.47 |
| 2023-11-06 | 1,951.13 |
| 2023-11-03 | 1,893.59 |
| 2023-11-02 | 1,870.58 |
| 2023-11-01 | 1,861.95 |
| 2023-10-31 | 1,864.83 |
| 2023-10-30 | 1,827.43 |
| 2023-10-27 | 1,815.92 |
| 2023-10-26 | 1,628.93 |
| 2023-10-25 | 1,620.30 |
| 2023-10-24 | 1,557.01 |
| 2023-10-20 | 1,505.23 |
| 2023-10-19 | 1,490.85 |
| 2023-10-18 | 1,519.61 |
| 2023-10-17 | 1,545.51 |
| 2023-10-16 | 1,534.00 |
| 2023-10-13 | 1,539.75 |
| 2023-10-12 | 1,591.53 |
| 2023-10-11 | 1,545.51 |
| 2023-10-10 | 1,487.97 |
| 2023-10-09 | 1,482.22 |
| 2023-10-06 | 1,456.33 |
| 2023-10-05 | 1,424.68 |
| 2023-10-04 | 1,421.80 |
| 2023-10-03 | 1,450.57 |
| 2023-09-29 | 1,551.26 |
| 2023-09-28 | 1,536.88 |
| 2023-09-27 | 1,554.14 |
| 2023-09-26 | 1,508.11 |
| 2023-09-25 | 1,542.63 |
| 2023-09-22 | 1,562.77 |
| 2023-09-21 | 1,545.51 |
| 2023-09-20 | 1,577.15 |
| 2023-09-19 | 1,588.66 |
| 2023-09-18 | 1,603.04 |
| 2023-09-15 | 1,594.41 |
| 2023-09-14 | 1,551.26 |
| 2023-09-13 | 1,548.38 |
| 2023-09-12 | 1,554.14 |
| 2023-09-11 | 1,559.89 |
| 2023-09-07 | 1,531.12 |
| 2023-09-06 | 1,536.88 |
| 2023-09-05 | 1,542.49 |
| 2023-09-04 | 1,578.99 |
| 2023-08-31 | 1,556.53 |
| 2023-08-30 | 1,567.76 |
| 2023-08-29 | 1,587.41 |
| 2023-08-28 | 1,556.53 |
| 2023-08-25 | 1,528.45 |
| 2023-08-24 | 1,528.45 |
| 2023-08-23 | 1,480.72 |
| 2023-08-22 | 1,486.34 |
| 2023-08-21 | 1,477.91 |
| 2023-08-18 | 1,486.34 |
| 2023-08-17 | 1,528.45 |
| 2023-08-16 | 1,536.88 |
| 2023-08-15 | 1,542.49 |
| 2023-08-14 | 1,539.68 |
| 2023-08-11 | 1,520.03 |
| 2023-08-10 | 1,553.72 |
| 2023-08-09 | 1,550.91 |
| 2023-08-08 | 1,520.03 |
| 2023-08-07 | 1,562.14 |
| 2023-08-04 | 1,635.14 |
| 2023-08-03 | 1,640.76 |
| 2023-08-02 | 1,635.14 |
| 2023-08-01 | 1,724.99 |
| 2023-07-31 | 1,722.18 |
| 2023-07-28 | 1,739.03 |
| 2023-07-27 | 1,713.76 |
| 2023-07-26 | 1,685.68 |
| 2023-07-25 | 1,694.11 |
| 2023-07-24 | 1,660.41 |
| 2023-07-21 | 1,677.26 |
| 2023-07-20 | 1,666.03 |
| 2023-07-19 | 1,646.37 |
| 2023-07-18 | 1,674.45 |
| 2023-07-14 | 1,696.91 |
| 2023-07-13 | 1,716.57 |
| 2023-07-12 | 1,682.87 |
| 2023-07-11 | 1,702.53 |
| 2023-07-10 | 1,730.60 |
| 2023-07-07 | 1,724.99 |
| 2023-07-06 | 1,769.91 |
| 2023-07-05 | 1,820.45 |
| 2023-07-04 | 1,854.14 |
| 2023-07-03 | 1,803.60 |
| 2023-06-30 | 1,812.03 |
| 2023-06-29 | 1,797.99 |
| 2023-06-28 | 1,812.03 |
| 2023-06-27 | 1,837.30 |
| 2023-06-26 | 1,800.80 |
| 2023-06-23 | 1,767.10 |
| 2023-06-21 | 1,828.87 |
| 2023-06-20 | 1,887.83 |
| 2023-06-19 | 1,876.60 |
| 2023-06-16 | 1,859.76 |
| 2023-06-15 | 1,795.18 |
| 2023-06-14 | 1,753.07 |
| 2023-06-13 | 1,781.14 |
| 2023-06-12 | 1,775.53 |
| 2023-06-09 | 1,792.37 |
| 2023-06-08 | 1,786.76 |
| 2023-06-07 | 1,767.10 |
| 2023-06-06 | 1,783.95 |
| 2023-06-05 | 1,792.37 |
| 2023-06-02 | 1,781.14 |
| 2023-06-01 | 1,748.00 |
| 2023-05-31 | 1,783.91 |
| 2023-05-30 | 1,792.19 |
| 2023-05-29 | 1,808.77 |
| 2023-05-25 | 1,897.16 |
| 2023-05-24 | 1,957.93 |
| 2023-05-23 | 2,015.94 |
| 2023-05-22 | 2,002.13 |
| 2023-05-19 | 1,960.69 |
| 2023-05-18 | 1,971.74 |
| 2023-05-17 | 1,980.03 |
| 2023-05-16 | 2,062.90 |
| 2023-05-15 | 2,057.38 |
| 2023-05-12 | 2,021.47 |
| 2023-05-11 | 2,029.75 |
| 2023-05-10 | 2,068.42 |
| 2023-05-09 | 2,046.33 |
| 2023-05-08 | 2,120.91 |
| 2023-05-05 | 2,129.20 |
| 2023-05-04 | 2,140.25 |
| 2023-05-03 | 2,071.19 |
| 2023-05-02 | 2,071.19 |
| 2023-04-28 | 2,104.34 |
| 2023-04-27 | 2,062.90 |
| 2023-04-26 | 2,079.47 |
| 2023-04-25 | 2,032.51 |
| 2023-04-24 | 2,159.58 |
| 2023-04-21 | 2,085.00 |
| 2023-04-20 | 2,087.76 |
| 2023-04-19 | 2,115.38 |
| 2023-04-18 | 2,148.53 |
| 2023-04-17 | 2,148.53 |
| 2023-04-14 | 2,151.29 |
| 2023-04-13 | 2,134.72 |
| 2023-04-12 | 2,093.29 |
| 2023-04-11 | 2,062.90 |
| 2023-04-06 | 2,029.75 |
| 2023-04-04 | 2,002.13 |
| 2023-04-03 | 2,021.47 |
| 2023-03-31 | 2,032.51 |
| 2023-03-30 | 1,974.51 |
| 2023-03-29 | 1,982.79 |
| 2023-03-28 | 1,999.37 |
| 2023-03-27 | 2,024.23 |
| 2023-03-24 | 2,010.42 |
| 2023-03-23 | 2,038.04 |
| 2023-03-22 | 2,206.54 |
| 2023-03-21 | 2,151.29 |
| 2023-03-20 | 2,040.80 |
| 2023-03-17 | 2,104.34 |
| 2023-03-16 | 2,076.71 |
| 2023-03-15 | 2,079.47 |
| 2023-03-14 | 2,038.04 |
| 2023-03-13 | 2,060.14 |
| 2023-03-10 | 2,065.66 |
| 2023-03-09 | 2,104.34 |
| 2023-03-08 | 2,145.77 |
| 2023-03-07 | 2,294.94 |
| 2023-03-06 | 2,319.80 |
| 2023-03-03 | 2,319.80 |
| 2023-03-02 | 2,311.51 |
| 2023-03-01 | 2,270.07 |
| 2023-02-28 | 2,228.64 |
| 2023-02-27 | 2,281.12 |
| 2023-02-24 | 2,339.13 |
| 2023-02-23 | 2,325.32 |
| 2023-02-22 | 2,264.55 |
| 2023-02-21 | 2,300.46 |
| 2023-02-20 | 2,311.51 |
| 2023-02-17 | 2,317.03 |
| 2023-02-16 | 2,317.03 |
| 2023-02-15 | 2,311.51 |
| 2023-02-14 | 2,352.94 |
| 2023-02-13 | 2,341.89 |
| 2023-02-10 | 2,336.37 |
| 2023-02-09 | 2,369.52 |
| 2023-02-08 | 2,366.76 |
| 2023-02-07 | 2,317.03 |
| 2023-02-06 | 2,328.08 |
| 2023-02-03 | 2,427.53 |
| 2023-02-02 | 2,424.76 |
| 2023-02-01 | 2,391.62 |
| 2023-01-31 | 2,369.52 |
| 2023-01-30 | 2,463.44 |
| 2023-01-27 | 2,499.35 |
| 2023-01-26 | 2,488.30 |
| 2023-01-20 | 2,482.77 |
| 2023-01-19 | 2,430.29 |
| 2023-01-18 | 2,408.19 |
| 2023-01-17 | 2,427.53 |
| 2023-01-16 | 2,463.44 |
| 2023-01-13 | 2,433.05 |
| 2023-01-12 | 2,433.05 |
| 2023-01-11 | 2,394.38 |
| 2023-01-10 | 2,289.41 |
| 2023-01-09 | 2,281.12 |
| 2023-01-06 | 2,308.75 |
| 2023-01-05 | 2,283.89 |
| 2023-01-04 | 2,272.84 |
| 2023-01-03 | 2,198.25 |
| 2022-12-30 | 2,165.11 |
| 2022-12-29 | 2,234.16 |
| 2022-12-28 | 2,220.35 |
| 2022-12-23 | 2,206.54 |
| 2022-12-22 | 2,189.97 |
| 2022-12-21 | 2,184.44 |
| 2022-12-20 | 2,187.20 |
| 2022-12-19 | 2,178.92 |
| 2022-12-16 | 2,275.60 |
| 2022-12-15 | 2,267.31 |
| 2022-12-14 | 2,311.51 |
| 2022-12-13 | 2,165.11 |
| 2022-12-12 | 2,267.31 |
| 2022-12-09 | 2,198.25 |
| 2022-12-08 | 2,247.98 |
| 2022-12-07 | 2,270.07 |
| 2022-12-06 | 2,292.17 |
| 2022-12-05 | 2,518.68 |
| 2022-12-02 | 2,410.95 |
| 2022-12-01 | 2,435.81 |
| 2022-11-30 | 2,659.56 |
| 2022-11-29 | 2,604.32 |
| 2022-11-28 | 2,565.64 |
| 2022-11-25 | 2,557.36 |
| 2022-11-24 | 2,604.32 |
| 2022-11-23 | 2,543.54 |
| 2022-11-22 | 2,538.02 |
| 2022-11-21 | 2,673.37 |
| 2022-11-18 | 2,678.90 |
| 2022-11-17 | 2,615.37 |
| 2022-11-16 | 2,645.75 |
| 2022-11-15 | 2,712.05 |
| 2022-11-14 | 2,701.00 |
| 2022-11-11 | 2,521.45 |
| 2022-11-10 | 2,482.77 |
| 2022-11-09 | 2,507.63 |
| 2022-11-08 | 2,521.45 |
| 2022-11-07 | 2,538.02 |
| 2022-11-04 | 2,515.92 |
| 2022-11-03 | 2,399.90 |
| 2022-11-02 | 2,667.85 |
| 2022-11-01 | 2,330.85 |
| 2022-10-31 | 2,129.20 |
| 2022-10-28 | 2,167.87 |
| 2022-10-27 | 2,212.07 |
| 2022-10-26 | 2,300.46 |
| 2022-10-25 | 2,178.92 |
| 2022-10-24 | 2,181.68 |
| 2022-10-21 | 2,256.26 |
| 2022-10-20 | 2,195.49 |
| 2022-10-19 | 2,148.53 |
| 2022-10-18 | 2,225.88 |
| 2022-10-17 | 2,126.43 |
| 2022-10-14 | 2,115.38 |
| 2022-10-13 | 2,032.51 |
| 2022-10-12 | 1,996.60 |
| 2022-10-11 | 1,974.51 |
| 2022-10-10 | 1,999.37 |
| 2022-10-07 | 2,015.94 |
| 2022-10-06 | 2,013.18 |
| 2022-10-05 | 2,043.56 |
| 2022-10-03 | 2,054.61 |
| 2022-09-30 | 2,049.09 |
| 2022-09-29 | 1,985.56 |
| 2022-09-28 | 1,944.12 |
| 2022-09-27 | 1,935.83 |
| 2022-09-26 | 1,872.30 |
| 2022-09-23 | 1,833.63 |
| 2022-09-22 | 1,864.01 |
| 2022-09-21 | 1,897.16 |
| 2022-09-20 | 1,957.93 |
| 2022-09-19 | 1,927.55 |
| 2022-09-16 | 2,002.13 |
| 2022-09-15 | 2,029.75 |
| 2022-09-14 | 1,999.37 |
| 2022-09-13 | 2,049.09 |
| 2022-09-09 | 2,104.34 |
| 2022-09-08 | 2,043.56 |
| 2022-09-07 | 2,054.61 |
| 2022-09-06 | 2,027.34 |
| 2022-09-05 | 2,040.98 |
| 2022-09-02 | 2,054.61 |
| 2022-09-01 | 2,092.80 |
| 2022-08-31 | 2,079.16 |
| 2022-08-30 | 2,016.43 |
| 2022-08-29 | 2,043.70 |
| 2022-08-26 | 2,092.80 |
| 2022-08-25 | 2,057.34 |
| 2022-08-24 | 1,986.43 |
| 2022-08-23 | 2,079.16 |
| 2022-08-22 | 2,103.71 |
| 2022-08-19 | 2,070.98 |
| 2022-08-18 | 2,087.34 |
| 2022-08-17 | 2,109.16 |
| 2022-08-16 | 2,204.62 |
| 2022-08-15 | 2,231.89 |
| 2022-08-12 | 2,204.62 |
| 2022-08-11 | 2,231.89 |
| 2022-08-10 | 2,163.71 |
| 2022-08-09 | 2,223.71 |
| 2022-08-08 | 2,207.35 |
| 2022-08-05 | 2,223.71 |
| 2022-08-04 | 2,136.43 |
| 2022-08-03 | 2,090.07 |
| 2022-08-02 | 2,098.25 |
| 2022-08-01 | 2,190.98 |
| 2022-07-29 | 2,242.80 |
| 2022-07-28 | 2,275.53 |
| 2022-07-27 | 2,171.89 |
| 2022-07-26 | 2,196.44 |
| 2022-07-25 | 2,188.25 |
| 2022-07-22 | 2,188.25 |
| 2022-07-21 | 2,171.89 |
| 2022-07-20 | 2,180.07 |
| 2022-07-19 | 2,120.07 |
| 2022-07-18 | 2,199.16 |
| 2022-07-15 | 2,133.71 |
| 2022-07-14 | 2,174.62 |
| 2022-07-13 | 2,073.70 |
| 2022-07-12 | 2,177.34 |
| 2022-07-11 | 2,166.43 |
| 2022-07-08 | 2,210.07 |
| 2022-07-07 | 2,081.89 |
| 2022-07-06 | 2,122.80 |
| 2022-07-05 | 2,109.16 |
| 2022-07-04 | 2,111.89 |
| 2022-06-30 | 2,024.61 |
| 2022-06-29 | 1,980.97 |
| 2022-06-28 | 2,054.61 |
| 2022-06-27 | 2,024.61 |
| 2022-06-24 | 2,030.07 |
| 2022-06-23 | 1,975.52 |
| 2022-06-22 | 1,896.43 |
| 2022-06-21 | 1,929.15 |
| 2022-06-20 | 1,841.88 |
| 2022-06-17 | 1,852.79 |
| 2022-06-16 | 1,820.06 |
| 2022-06-15 | 1,863.70 |
| 2022-06-14 | 1,850.06 |
| 2022-06-13 | 1,863.70 |
| 2022-06-10 | 1,920.97 |
| 2022-06-09 | 1,959.16 |
| 2022-06-08 | 1,986.43 |
| 2022-06-07 | 1,912.79 |
| 2022-06-06 | 1,934.61 |
| 2022-06-02 | 1,940.06 |
| 2022-06-01 | 2,051.89 |
| 2022-05-31 | 2,190.98 |
| 2022-05-30 | 2,051.89 |
| 2022-05-27 | 1,960.32 |
| 2022-05-26 | 1,903.76 |
| 2022-05-25 | 2,011.49 |
| 2022-05-24 | 1,989.94 |
| 2022-05-23 | 2,038.42 |
| 2022-05-20 | 2,027.65 |
| 2022-05-19 | 1,965.70 |
| 2022-05-18 | 2,011.49 |
| 2022-05-17 | 2,038.42 |
| 2022-05-16 | 1,987.25 |
| 2022-05-13 | 1,995.33 |
| 2022-05-12 | 1,973.78 |
| 2022-05-11 | 1,992.63 |
| 2022-05-10 | 1,936.08 |
| 2022-05-06 | 1,976.48 |
| 2022-05-05 | 2,089.59 |
| 2022-05-04 | 2,049.19 |
| 2022-05-03 | 2,068.05 |
| 2022-04-29 | 2,081.51 |
| 2022-04-28 | 2,097.67 |
| 2022-04-27 | 2,022.26 |
| 2022-04-26 | 2,038.42 |
| 2022-04-25 | 2,059.97 |
| 2022-04-22 | 2,116.52 |
| 2022-04-21 | 2,111.14 |
| 2022-04-20 | 2,140.76 |
| 2022-04-19 | 2,127.30 |
| 2022-04-14 | 2,191.93 |
| 2022-04-13 | 2,132.68 |
| 2022-04-12 | 2,167.69 |
| 2022-04-11 | 2,165.00 |
| 2022-04-08 | 2,259.26 |
| 2022-04-07 | 2,264.65 |
| 2022-04-06 | 2,278.12 |
| 2022-04-04 | 2,404.70 |
| 2022-04-01 | 2,280.81 |
| 2022-03-31 | 2,337.37 |
| 2022-03-30 | 2,463.95 |
| 2022-03-29 | 2,380.46 |
| 2022-03-28 | 2,345.45 |
| 2022-03-25 | 2,353.53 |
| 2022-03-24 | 2,418.16 |
| 2022-03-23 | 2,369.69 |
| 2022-03-22 | 2,245.80 |
| 2022-03-21 | 2,307.74 |
| 2022-03-18 | 2,264.65 |
| 2022-03-17 | 2,288.89 |
| 2022-03-16 | 2,129.99 |
| 2022-03-15 | 1,938.77 |
| 2022-03-14 | 2,127.30 |
| 2022-03-11 | 2,181.16 |
| 2022-03-10 | 2,235.03 |
| 2022-03-09 | 2,210.79 |
| 2022-03-08 | 2,256.57 |
| 2022-03-07 | 2,167.69 |
| 2022-03-04 | 2,275.42 |
| 2022-03-03 | 2,270.04 |
| 2022-03-02 | 2,261.96 |
| 2022-03-01 | 2,321.21 |
| 2022-02-28 | 2,391.23 |
| 2022-02-25 | 2,388.54 |
| 2022-02-24 | 2,348.14 |
| 2022-02-23 | 2,461.26 |
| 2022-02-22 | 2,420.86 |
| 2022-02-21 | 2,504.35 |
| 2022-02-18 | 2,515.12 |
| 2022-02-17 | 2,523.20 |
| 2022-02-16 | 2,482.80 |
| 2022-02-15 | 2,453.18 |
| 2022-02-14 | 2,434.32 |
| 2022-02-11 | 2,412.78 |
| 2022-02-10 | 2,544.75 |
| 2022-02-09 | 2,509.73 |
| 2022-02-08 | 2,428.94 |
| 2022-02-07 | 2,445.10 |
| 2022-02-04 | 2,477.42 |
| 2022-01-31 | 2,445.10 |
| 2022-01-28 | 2,350.83 |
| 2022-01-27 | 2,345.45 |
| 2022-01-26 | 2,337.37 |
| 2022-01-25 | 2,391.23 |
| 2022-01-24 | 2,469.34 |
| 2022-01-21 | 2,558.21 |
| 2022-01-20 | 2,536.67 |
| 2022-01-19 | 2,517.81 |
| 2022-01-18 | 2,480.11 |
| 2022-01-17 | 2,566.29 |
| 2022-01-14 | 2,485.49 |
| 2022-01-13 | 2,418.16 |
| 2022-01-12 | 2,388.54 |
| 2022-01-11 | 2,391.23 |
| 2022-01-10 | 2,410.08 |
| 2022-01-07 | 2,264.65 |
| 2022-01-06 | 2,218.87 |
| 2022-01-05 | 2,167.69 |
| 2022-01-04 | 2,229.64 |
| 2022-01-03 | 2,181.16 |
| 2021-12-31 | 2,181.16 |
| 2021-12-30 | 2,116.52 |
| 2021-12-29 | 2,108.44 |
| 2021-12-28 | 2,121.91 |
| 2021-12-24 | 2,105.75 |
| 2021-12-23 | 2,100.36 |
| 2021-12-22 | 2,070.74 |
| 2021-12-21 | 2,094.98 |
| 2021-12-20 | 2,059.97 |
| 2021-12-17 | 2,089.59 |
| 2021-12-16 | 2,127.30 |
| 2021-12-15 | 2,108.44 |
| 2021-12-14 | 2,162.31 |
| 2021-12-13 | 2,170.39 |
| 2021-12-10 | 2,216.17 |
| 2021-12-09 | 2,232.33 |
| 2021-12-08 | 2,097.67 |
| 2021-12-07 | 2,094.98 |
| 2021-12-06 | 2,084.20 |
| 2021-12-03 | 2,162.31 |
| 2021-12-02 | 2,097.67 |
| 2021-12-01 | 2,081.51 |
| 2021-11-30 | 2,076.12 |
| 2021-11-29 | 2,127.30 |
| 2021-11-26 | 2,135.38 |
| 2021-11-25 | 2,119.22 |
| 2021-11-24 | 2,094.98 |
| 2021-11-23 | 2,059.97 |
| 2021-11-22 | 2,100.36 |
| 2021-11-19 | 2,135.38 |
| 2021-11-18 | 2,138.07 |
| 2021-11-17 | 2,191.93 |
| 2021-11-16 | 2,181.16 |
| 2021-11-15 | 2,124.60 |
| 2021-11-12 | 2,111.14 |
| 2021-11-11 | 2,151.53 |
| 2021-11-10 | 2,156.92 |
| 2021-11-09 | 2,057.27 |
| 2021-11-08 | 2,027.65 |
| 2021-11-05 | 2,024.95 |
| 2021-11-04 | 2,100.36 |
| 2021-11-03 | 2,084.20 |
| 2021-11-02 | 2,065.35 |
| 2021-11-01 | 2,108.44 |
| 2021-10-29 | 2,092.28 |
| 2021-10-28 | 2,116.52 |
| 2021-10-27 | 2,178.47 |
| 2021-10-26 | 2,224.25 |
| 2021-10-25 | 2,229.64 |
| 2021-10-22 | 2,248.49 |
| 2021-10-21 | 2,221.56 |
| 2021-10-20 | 2,310.44 |
| 2021-10-19 | 2,348.14 |
| 2021-10-18 | 2,229.64 |
| 2021-10-15 | 2,229.64 |
| 2021-10-12 | 2,323.90 |
| 2021-10-11 | 2,383.15 |
| 2021-10-08 | 2,369.69 |
| 2021-10-07 | 2,391.23 |
| 2021-10-06 | 2,348.14 |
| 2021-10-05 | 2,377.77 |
| 2021-10-04 | 2,404.70 |
| 2021-09-30 | 2,415.47 |
| 2021-09-29 | 2,439.71 |
| 2021-09-28 | 2,426.24 |
| 2021-09-27 | 2,496.27 |
| 2021-09-24 | 2,404.70 |
| 2021-09-23 | 2,445.10 |
| 2021-09-21 | 2,455.87 |
| 2021-09-20 | 2,431.63 |
| 2021-09-17 | 2,496.27 |
| 2021-09-16 | 2,372.38 |
| 2021-09-15 | 2,463.95 |
| 2021-09-14 | 2,512.43 |
| 2021-09-13 | 2,517.81 |
| 2021-09-10 | 2,536.67 |
| 2021-09-09 | 2,490.88 |
| 2021-09-08 | 2,469.51 |
| 2021-09-07 | 2,530.95 |
| 2021-09-06 | 2,571.01 |
| 2021-09-03 | 2,597.72 |
| 2021-09-02 | 2,541.63 |
| 2021-09-01 | 2,581.70 |
| 2021-08-31 | 2,536.29 |
| 2021-08-30 | 2,541.63 |
| 2021-08-27 | 2,472.18 |
| 2021-08-26 | 2,581.70 |
| 2021-08-25 | 2,693.88 |
| 2021-08-24 | 2,704.56 |
| 2021-08-23 | 2,715.25 |
| 2021-08-20 | 2,608.41 |
| 2021-08-19 | 2,811.40 |
| 2021-08-18 | 2,838.11 |
| 2021-08-17 | 2,902.22 |
| 2021-08-16 | 2,880.85 |
| 2021-08-13 | 2,811.40 |
| 2021-08-12 | 2,832.77 |
| 2021-08-11 | 2,848.80 |
| 2021-08-10 | 2,822.09 |
| 2021-08-09 | 2,800.72 |
| 2021-08-06 | 2,731.27 |
| 2021-08-05 | 2,741.96 |
| 2021-08-04 | 2,731.27 |
| 2021-08-03 | 2,715.25 |
| 2021-08-02 | 2,699.22 |
| 2021-07-30 | 2,699.22 |
| 2021-07-29 | 2,752.64 |
| 2021-07-28 | 2,597.72 |
| 2021-07-27 | 2,485.54 |
| 2021-07-26 | 2,683.19 |
| 2021-07-23 | 2,779.35 |
| 2021-07-22 | 2,725.93 |
| 2021-07-21 | 2,747.30 |
| 2021-07-20 | 2,752.64 |
| 2021-07-19 | 2,784.69 |
| 2021-07-16 | 2,811.40 |
| 2021-07-15 | 2,880.85 |
| 2021-07-14 | 2,806.06 |
| 2021-07-13 | 2,709.90 |
| 2021-07-12 | 2,693.88 |
| 2021-07-09 | 2,613.75 |
| 2021-07-08 | 2,597.72 |
| 2021-07-07 | 2,672.51 |
| 2021-07-06 | 2,546.97 |
| 2021-07-05 | 2,661.83 |
| 2021-07-02 | 2,848.80 |
| 2021-06-30 | 2,902.22 |
| 2021-06-29 | 2,918.24 |
| 2021-06-28 | 3,009.06 |
| 2021-06-25 | 2,982.35 |
| 2021-06-24 | 2,982.35 |
| 2021-06-23 | 2,993.03 |
| 2021-06-22 | 3,003.72 |
| 2021-06-21 | 2,918.24 |
| 2021-06-18 | 3,003.72 |
| 2021-06-17 | 3,078.50 |
| 2021-06-16 | 3,030.43 |
| 2021-06-15 | 3,212.05 |
| 2021-06-11 | 3,228.08 |
| 2021-06-10 | 3,169.32 |
| 2021-06-09 | 3,147.95 |
| 2021-06-08 | 3,185.34 |
| 2021-06-07 | 3,180.00 |
| 2021-06-04 | 3,110.56 |
| 2021-06-03 | 3,163.98 |
| 2021-06-02 | 3,163.98 |
| 2021-06-01 | 3,147.95 |
| 2021-05-31 | 3,153.29 |
| 2021-05-28 | 3,014.40 |
| 2021-05-27 | 3,105.21 |
| 2021-05-26 | 3,041.11 |
| 2021-05-25 | 2,982.35 |
| 2021-05-24 | 2,987.69 |
| 2021-05-21 | 2,856.81 |
| 2021-05-20 | 2,798.52 |
| 2021-05-18 | 2,856.81 |
| 2021-05-17 | 2,782.62 |
| 2021-05-14 | 2,787.92 |
| 2021-05-13 | 2,515.03 |
| 2021-05-12 | 2,528.28 |
| 2021-05-11 | 2,496.48 |
| 2021-05-10 | 2,483.23 |
| 2021-05-07 | 2,417.00 |
| 2021-05-06 | 2,435.54 |
| 2021-05-05 | 2,403.75 |
| 2021-05-04 | 2,456.74 |
| 2021-05-03 | 2,422.30 |
| 2021-04-30 | 2,448.79 |
| 2021-04-29 | 2,501.78 |
| 2021-04-28 | 2,499.13 |
| 2021-04-27 | 2,459.39 |
| 2021-04-26 | 2,456.74 |
| 2021-04-23 | 2,528.28 |
| 2021-04-22 | 2,443.49 |
| 2021-04-21 | 2,419.65 |
| 2021-04-20 | 2,443.49 |
| 2021-04-19 | 2,483.23 |
| 2021-04-16 | 2,440.84 |
| 2021-04-15 | 2,430.25 |
| 2021-04-14 | 2,459.39 |
| 2021-04-13 | 2,345.46 |
| 2021-04-12 | 2,364.01 |
| 2021-04-09 | 2,414.35 |
| 2021-04-08 | 2,456.74 |
| 2021-04-07 | 2,435.54 |
| 2021-04-01 | 2,387.85 |
| 2021-03-31 | 2,390.50 |
| 2021-03-30 | 2,377.26 |
| 2021-03-29 | 2,303.07 |
| 2021-03-26 | 2,311.02 |
| 2021-03-25 | 2,260.68 |
| 2021-03-24 | 2,287.17 |
| 2021-03-23 | 2,342.81 |
| 2021-03-22 | 2,422.30 |
| 2021-03-19 | 2,456.74 |
| 2021-03-18 | 2,440.84 |
| 2021-03-17 | 2,522.98 |
| 2021-03-16 | 2,528.28 |
| 2021-03-15 | 2,401.10 |
| 2021-03-12 | 2,419.65 |
| 2021-03-11 | 2,459.39 |
| 2021-03-10 | 2,207.69 |
| 2021-03-09 | 2,104.36 |
| 2021-03-08 | 2,114.96 |
| 2021-03-05 | 2,093.76 |
| 2021-03-04 | 2,125.56 |
| 2021-03-03 | 2,189.14 |
| 2021-03-02 | 2,088.46 |
| 2021-03-01 | 2,069.92 |
| 2021-02-26 | 2,046.07 |
| 2021-02-25 | 2,091.11 |
| 2021-02-24 | 2,104.36 |
| 2021-02-23 | 2,165.30 |
| 2021-02-22 | 2,128.21 |
| 2021-02-19 | 2,189.14 |
| 2021-02-18 | 2,091.11 |
| 2021-02-17 | 2,125.56 |
| 2021-02-16 | 2,085.81 |
| 2021-02-11 | 2,077.87 |
| 2021-02-10 | 2,072.57 |
| 2021-02-09 | 2,056.67 |
| 2021-02-08 | 2,043.42 |
| 2021-02-05 | 2,056.67 |
| 2021-02-04 | 2,117.61 |
| 2021-02-03 | 2,165.30 |
| 2021-02-02 | 2,236.83 |
| 2021-02-01 | 2,040.77 |
| 2021-01-29 | 1,998.38 |
| 2021-01-28 | 2,064.62 |
| 2021-01-27 | 2,122.91 |
| 2021-01-26 | 2,091.11 |
| 2021-01-25 | 2,146.75 |
| 2021-01-22 | 2,178.55 |
| 2021-01-21 | 2,231.53 |
| 2021-01-20 | 2,244.78 |
| 2021-01-19 | 2,144.10 |
| 2021-01-18 | 2,006.33 |
| 2021-01-15 | 2,016.93 |
| 2021-01-14 | 2,038.12 |
| 2021-01-13 | 2,048.72 |
| 2021-01-12 | 2,059.32 |
| 2021-01-11 | 2,027.53 |
| 2021-01-08 | 2,059.32 |
| 2021-01-07 | 2,027.53 |
| 2021-01-06 | 2,054.02 |
| 2021-01-05 | 1,993.08 |
| 2021-01-04 | 2,014.28 |
| 2020-12-31 | 2,001.03 |
| 2020-12-30 | 1,990.43 |
| 2020-12-29 | 1,974.54 |
| 2020-12-28 | 1,879.15 |
| 2020-12-24 | 1,913.60 |
| 2020-12-23 | 1,913.60 |
| 2020-12-22 | 1,924.20 |
| 2020-12-21 | 1,953.34 |
| 2020-12-18 | 1,977.19 |
| 2020-12-17 | 2,043.42 |
| 2020-12-16 | 1,958.64 |
| 2020-12-15 | 1,916.25 |
| 2020-12-14 | 1,831.46 |
| 2020-12-11 | 1,797.02 |
| 2020-12-10 | 1,828.82 |
| 2020-12-09 | 1,879.15 |
| 2020-12-08 | 1,908.30 |
| 2020-12-07 | 1,948.04 |
| 2020-12-04 | 1,966.59 |
| 2020-12-03 | 1,990.43 |
| 2020-12-02 | 1,873.86 |
| 2020-12-01 | 1,863.26 |
| 2020-11-30 | 1,905.65 |
| 2020-11-27 | 1,926.85 |
| 2020-11-26 | 1,913.60 |
| 2020-11-25 | 1,955.99 |
| 2020-11-24 | 1,979.83 |
| 2020-11-23 | 2,056.67 |
| 2020-11-20 | 2,067.27 |
| 2020-11-19 | 2,075.22 |
| 2020-11-18 | 2,069.92 |
| 2020-11-17 | 2,059.32 |
| 2020-11-16 | 2,072.57 |
| 2020-11-13 | 2,107.01 |
| 2020-11-12 | 2,077.87 |
| 2020-11-11 | 2,064.62 |
| 2020-11-10 | 2,064.62 |
| 2020-11-09 | 2,069.92 |
| 2020-11-06 | 2,088.46 |
| 2020-11-05 | 2,125.56 |
| 2020-11-04 | 2,054.02 |
| 2020-11-03 | 2,046.07 |
| 2020-11-02 | 2,032.82 |
| 2020-10-30 | 2,064.62 |
| 2020-10-29 | 2,136.15 |
| 2020-10-28 | 2,125.56 |
| 2020-10-27 | 2,128.21 |
| 2020-10-23 | 2,162.65 |
| 2020-10-22 | 2,231.53 |
| 2020-10-21 | 2,273.93 |
| 2020-10-20 | 2,287.17 |
| 2020-10-19 | 2,265.98 |
| 2020-10-16 | 2,337.51 |
| 2020-10-15 | 2,467.34 |
| 2020-10-14 | 2,509.73 |
| 2020-10-12 | 2,522.98 |
| 2020-10-09 | 2,493.17 |
| 2020-10-08 | 2,489.86 |
| 2020-10-07 | 2,483.23 |
| 2020-10-06 | 2,466.68 |
| 2020-10-05 | 2,387.19 |
| 2020-09-30 | 2,383.88 |
| 2020-09-29 | 2,364.01 |
| 2020-09-28 | 2,347.45 |
| 2020-09-25 | 2,360.70 |
| 2020-09-24 | 2,433.56 |
| 2020-09-23 | 2,463.36 |
| 2020-09-22 | 2,440.18 |
| 2020-09-21 | 2,466.68 |
| 2020-09-18 | 2,509.73 |
| 2020-09-17 | 2,506.42 |
| 2020-09-16 | 2,539.54 |
| 2020-09-15 | 2,526.29 |
| 2020-09-14 | 2,486.55 |
| 2020-09-11 | 2,453.43 |
| 2020-09-10 | 2,446.80 |
| 2020-09-09 | 2,469.99 |
| 2020-09-08 | 2,486.48 |
| 2020-09-07 | 2,496.38 |
| 2020-09-04 | 2,559.06 |
| 2020-09-03 | 2,634.94 |
| 2020-09-02 | 2,714.12 |
| 2020-09-01 | 2,724.02 |
| 2020-08-31 | 2,740.51 |
| 2020-08-28 | 2,710.82 |
| 2020-08-27 | 2,704.22 |
| 2020-08-26 | 2,644.84 |
| 2020-08-25 | 2,522.77 |
| 2020-08-24 | 2,529.37 |
| 2020-08-21 | 2,509.58 |
| 2020-08-20 | 2,483.18 |
| 2020-08-19 | 2,522.77 |
| 2020-08-18 | 2,555.76 |
| 2020-08-17 | 2,469.99 |
| 2020-08-14 | 2,446.89 |
| 2020-08-13 | 2,450.19 |
| 2020-08-12 | 2,440.30 |
| 2020-08-11 | 2,496.38 |
| 2020-08-10 | 2,463.39 |
| 2020-08-07 | 2,496.38 |
| 2020-08-06 | 2,565.66 |
| 2020-08-05 | 2,572.26 |
| 2020-08-04 | 2,559.06 |
| 2020-08-03 | 2,565.66 |
| 2020-07-31 | 2,582.16 |
| 2020-07-30 | 2,549.17 |
| 2020-07-29 | 2,420.50 |
| 2020-07-28 | 2,400.71 |
| 2020-07-27 | 2,407.30 |
| 2020-07-24 | 2,430.40 |
| 2020-07-23 | 2,559.06 |
| 2020-07-22 | 2,526.07 |
| 2020-07-21 | 2,562.36 |
| 2020-07-20 | 2,512.88 |
| 2020-07-17 | 2,526.07 |
| 2020-07-16 | 2,450.19 |
| 2020-07-15 | 2,582.16 |
| 2020-07-14 | 2,542.57 |
| 2020-07-13 | 2,578.86 |
| 2020-07-10 | 2,410.60 |
| 2020-07-09 | 2,387.51 |
| 2020-07-08 | 2,407.30 |
| 2020-07-07 | 2,397.41 |
| 2020-07-06 | 2,387.51 |
| 2020-07-03 | 2,338.02 |
| 2020-07-02 | 2,298.43 |
| 2020-06-30 | 2,314.93 |
| 2020-06-29 | 2,262.14 |
| 2020-06-26 | 2,357.82 |
| 2020-06-24 | 2,242.35 |
| 2020-06-23 | 2,192.86 |
| 2020-06-22 | 2,149.98 |
| 2020-06-19 | 2,196.16 |
| 2020-06-18 | 2,186.27 |
| 2020-06-17 | 2,069.15 |
| 2020-06-16 | 2,020.28 |
| 2020-06-15 | 1,963.27 |
| 2020-06-12 | 1,995.85 |
| 2020-06-11 | 2,020.28 |
| 2020-06-10 | 2,074.58 |
| 2020-06-09 | 2,058.29 |
| 2020-06-08 | 2,039.29 |
| 2020-06-05 | 2,080.01 |
| 2020-06-04 | 2,074.58 |
| 2020-06-03 | 2,080.01 |
| 2020-06-02 | 2,123.44 |
| 2020-06-01 | 2,025.71 |
| 2020-05-29 | 1,960.56 |
| 2020-05-28 | 1,963.27 |
| 2020-05-27 | 2,199.46 |
| 2020-05-26 | 2,055.57 |
| 2020-05-25 | 2,001.28 |
| 2020-05-22 | 1,976.84 |
| 2020-05-21 | 2,107.16 |
| 2020-05-20 | 2,142.45 |
| 2020-05-19 | 2,042.00 |
| 2020-05-18 | 2,031.14 |
| 2020-05-15 | 2,009.42 |
| 2020-05-14 | 1,995.85 |
| 2020-05-13 | 2,039.29 |
| 2020-05-12 | 1,995.85 |
| 2020-05-11 | 2,042.00 |
| 2020-05-08 | 2,039.29 |
| 2020-05-07 | 2,003.99 |
| 2020-05-06 | 1,960.56 |
| 2020-05-05 | 1,936.12 |
| 2020-05-04 | 1,868.25 |
| 2020-04-29 | 1,990.42 |
| 2020-04-28 | 2,033.86 |
| 2020-04-27 | 1,987.70 |
| 2020-04-24 | 2,012.14 |
| 2020-04-23 | 2,063.72 |
| 2020-04-22 | 2,047.43 |
| 2020-04-21 | 2,047.43 |
| 2020-04-20 | 2,147.88 |
| 2020-04-17 | 2,126.16 |
| 2020-04-16 | 2,131.59 |
| 2020-04-15 | 2,153.31 |
| 2020-04-14 | 2,166.88 |
| 2020-04-09 | 2,199.46 |
| 2020-04-08 | 2,104.44 |
| 2020-04-07 | 2,112.59 |
| 2020-04-06 | 2,003.99 |
| 2020-04-03 | 1,971.41 |
| 2020-04-02 | 1,938.84 |
| 2020-04-01 | 1,914.40 |
| 2020-03-31 | 2,006.71 |
| 2020-03-30 | 2,101.73 |
| 2020-03-27 | 2,104.44 |
| 2020-03-26 | 2,115.30 |
| 2020-03-25 | 2,074.58 |
| 2020-03-24 | 1,952.41 |
| 2020-03-23 | 1,808.52 |
| 2020-03-20 | 1,917.12 |
| 2020-03-19 | 1,762.37 |
| 2020-03-18 | 1,849.25 |
| 2020-03-17 | 2,006.71 |
| 2020-03-16 | 2,020.28 |
| 2020-03-13 | 2,131.59 |
| 2020-03-12 | 2,134.30 |
| 2020-03-11 | 2,234.75 |
| 2020-03-10 | 2,321.63 |
| 2020-03-09 | 2,327.06 |
| 2020-03-06 | 2,441.08 |
| 2020-03-05 | 2,441.08 |
| 2020-03-04 | 2,362.35 |
| 2020-03-03 | 2,375.92 |
| 2020-03-02 | 2,327.06 |
| 2020-02-28 | 2,310.77 |
| 2020-02-27 | 2,375.92 |
| 2020-02-26 | 2,370.49 |
| 2020-02-25 | 2,432.94 |
| 2020-02-24 | 2,408.50 |
| 2020-02-21 | 2,481.80 |
| 2020-02-20 | 2,508.95 |
| 2020-02-19 | 2,489.95 |
| 2020-02-18 | 2,487.23 |
| 2020-02-17 | 2,527.95 |
| 2020-02-14 | 2,481.80 |
| 2020-02-13 | 2,443.79 |
| 2020-02-12 | 2,498.09 |
| 2020-02-11 | 2,489.95 |
| 2020-02-10 | 2,487.23 |
| 2020-02-07 | 2,536.10 |
| 2020-02-06 | 2,527.95 |
| 2020-02-05 | 2,500.81 |
| 2020-02-04 | 2,389.50 |
| 2020-02-03 | 2,335.20 |
| 2020-01-31 | 2,248.33 |
| 2020-01-30 | 2,302.62 |
| 2020-01-29 | 2,408.50 |
| 2020-01-24 | 2,438.37 |
| 2020-01-23 | 2,468.23 |
| 2020-01-22 | 2,544.24 |
| 2020-01-21 | 2,479.09 |
| 2020-01-20 | 2,503.52 |
| 2020-01-17 | 2,468.23 |
| 2020-01-16 | 2,343.35 |
| 2020-01-15 | 2,289.05 |
| 2020-01-14 | 2,310.77 |
| 2020-01-13 | 2,343.35 |
| 2020-01-10 | 2,340.63 |
| 2020-01-09 | 2,365.06 |
| 2020-01-08 | 2,327.06 |
| 2020-01-07 | 2,343.35 |
| 2020-01-06 | 2,297.19 |
| 2020-01-03 | 2,411.22 |
| 2020-01-02 | 2,435.65 |
| 2019-12-31 | 2,422.08 |
| 2019-12-30 | 2,454.65 |
| 2019-12-27 | 2,454.65 |
| 2019-12-24 | 2,411.22 |
| 2019-12-23 | 2,427.51 |
| 2019-12-20 | 2,375.92 |
| 2019-12-19 | 2,370.49 |
| 2019-12-18 | 2,354.21 |
| 2019-12-17 | 2,392.21 |
| 2019-12-16 | 2,291.76 |
| 2019-12-13 | 2,313.48 |
| 2019-12-12 | 2,324.34 |
| 2019-12-11 | 2,256.47 |
| 2019-12-10 | 2,207.60 |
| 2019-12-09 | 2,210.32 |
| 2019-12-06 | 2,335.20 |
| 2019-12-05 | 2,308.05 |
| 2019-12-04 | 2,270.05 |
| 2019-12-03 | 2,289.05 |
| 2019-12-02 | 2,321.63 |
| 2019-11-29 | 2,318.91 |
| 2019-11-28 | 2,579.54 |
| 2019-11-27 | 2,590.40 |
| 2019-11-26 | 2,579.54 |
| 2019-11-25 | 2,579.54 |
| 2019-11-22 | 2,614.83 |
| 2019-11-21 | 2,612.11 |
| 2019-11-20 | 2,689.49 |
| 2019-11-19 | 2,791.29 |
| 2019-11-18 | 2,689.49 |
| 2019-11-15 | 2,723.42 |
| 2019-11-14 | 2,764.14 |
| 2019-11-13 | 2,723.42 |
| 2019-11-12 | 2,743.78 |
| 2019-11-11 | 2,757.36 |
| 2019-11-08 | 2,743.78 |
| 2019-11-07 | 2,804.87 |
| 2019-11-06 | 2,682.70 |
| 2019-11-05 | 2,669.13 |
| 2019-11-04 | 2,723.42 |
| 2019-11-01 | 2,590.40 |
| 2019-10-31 | 2,635.19 |
| 2019-10-30 | 2,612.11 |
| 2019-10-29 | 2,460.08 |
| 2019-10-28 | 2,411.22 |
| 2019-10-25 | 2,381.35 |
| 2019-10-24 | 2,248.33 |
| 2019-10-23 | 2,213.03 |
| 2019-10-22 | 2,261.90 |
| 2019-10-21 | 2,267.33 |
| 2019-10-18 | 2,261.90 |
| 2019-10-17 | 2,194.03 |
| 2019-10-16 | 2,180.46 |
| 2019-10-15 | 2,172.31 |
| 2019-10-14 | 2,166.88 |
| 2019-10-11 | 2,074.58 |
| 2019-10-10 | 2,215.75 |
| 2019-10-09 | 2,175.03 |
| 2019-10-08 | 2,221.18 |
| 2019-10-04 | 2,071.86 |
| 2019-10-03 | 2,093.58 |
| 2019-10-02 | 2,023.00 |
| 2019-09-30 | 2,036.57 |
| 2019-09-27 | 2,052.86 |
| 2019-09-26 | 2,074.58 |
| 2019-09-25 | 2,025.71 |
| 2019-09-24 | 2,107.16 |
| 2019-09-23 | 1,933.41 |
| 2019-09-20 | 1,987.70 |
| 2019-09-19 | 1,998.56 |
| 2019-09-18 | 1,974.13 |
| 2019-09-17 | 1,995.85 |
| 2019-09-16 | 2,003.99 |
| 2019-09-13 | 2,023.00 |
| 2019-09-12 | 1,993.13 |
| 2019-09-11 | 1,968.70 |
| 2019-09-10 | 2,001.28 |
| 2019-09-09 | 2,009.42 |
| 2019-09-06 | 2,069.15 |
| 2019-09-05 | 2,115.30 |
| 2019-09-04 | 2,090.87 |
| 2019-09-03 | 2,104.44 |
| 2019-09-02 | 2,071.86 |
| 2019-08-30 | 2,028.43 |
| 2019-08-29 | 2,085.44 |
| 2019-08-28 | 2,003.99 |
| 2019-08-27 | 2,112.59 |
| 2019-08-26 | 2,047.43 |
| 2019-08-23 | 2,031.14 |
| 2019-08-22 | 1,960.56 |
| 2019-08-21 | 1,922.55 |
| 2019-08-20 | 1,854.68 |
| 2019-08-19 | 1,659.21 |
| 2019-08-16 | 1,588.62 |
| 2019-08-15 | 1,523.47 |
| 2019-08-14 | 1,520.75 |
| 2019-08-13 | 1,531.61 |
| 2019-08-12 | 1,572.33 |
| 2019-08-09 | 1,572.33 |
| 2019-08-08 | 1,588.62 |
| 2019-08-07 | 1,583.19 |
| 2019-08-06 | 1,583.19 |
| 2019-08-05 | 1,599.48 |
| 2019-08-02 | 1,653.78 |
| 2019-08-01 | 1,746.08 |
| 2019-07-31 | 1,767.80 |
| 2019-07-30 | 1,765.09 |
| 2019-07-29 | 1,765.09 |
| 2019-07-26 | 1,784.09 |
| 2019-07-25 | 1,822.10 |
| 2019-07-24 | 1,710.79 |
| 2019-07-23 | 1,697.22 |
| 2019-07-22 | 1,678.21 |
| 2019-07-19 | 1,702.65 |
| 2019-07-18 | 1,710.79 |
| 2019-07-17 | 1,732.51 |
| 2019-07-16 | 1,759.66 |
| 2019-07-15 | 1,727.08 |
| 2019-07-12 | 1,607.63 |
| 2019-07-11 | 1,651.06 |
| 2019-07-10 | 1,623.92 |
| 2019-07-09 | 1,556.05 |
| 2019-07-08 | 1,599.48 |
| 2019-07-05 | 1,645.63 |
| 2019-07-04 | 1,670.07 |
| 2019-07-03 | 1,680.93 |
| 2019-07-02 | 1,637.49 |
| 2019-06-28 | 1,610.34 |
| 2019-06-27 | 1,623.92 |
| 2019-06-26 | 1,591.34 |
| 2019-06-25 | 1,534.33 |
| 2019-06-24 | 1,572.33 |
| 2019-06-21 | 1,558.76 |
| 2019-06-20 | 1,583.19 |
| 2019-06-19 | 1,545.19 |
| 2019-06-18 | 1,504.46 |
| 2019-06-17 | 1,469.17 |
| 2019-06-14 | 1,452.88 |
| 2019-06-13 | 1,469.17 |
| 2019-06-12 | 1,461.03 |
| 2019-06-11 | 1,504.46 |
| 2019-06-10 | 1,490.89 |
| 2019-06-06 | 1,463.74 |
| 2019-06-05 | 1,461.03 |
| 2019-06-04 | 1,539.76 |
| 2019-06-03 | 1,604.91 |
| 2019-05-31 | 1,615.77 |
| 2019-05-30 | 1,610.34 |
| 2019-05-29 | 1,670.07 |
| 2019-05-28 | 1,662.03 |
| 2019-05-27 | 1,643.29 |
| 2019-05-24 | 1,637.93 |
| 2019-05-23 | 1,627.22 |
| 2019-05-22 | 1,728.98 |
| 2019-05-21 | 1,753.08 |
| 2019-05-20 | 1,755.76 |
| 2019-05-17 | 1,779.86 |
| 2019-05-16 | 1,809.32 |
| 2019-05-15 | 1,763.79 |
| 2019-05-14 | 1,737.02 |
| 2019-05-10 | 1,753.08 |
| 2019-05-09 | 1,710.24 |
| 2019-05-08 | 1,790.57 |
| 2019-05-07 | 1,830.74 |
| 2019-05-06 | 1,830.74 |
| 2019-05-03 | 1,937.85 |
| 2019-05-02 | 1,919.11 |
| 2019-04-30 | 1,924.47 |
| 2019-04-29 | 1,940.53 |
| 2019-04-26 | 1,873.59 |
| 2019-04-25 | 1,881.62 |
| 2019-04-24 | 1,905.72 |
| 2019-04-23 | 1,908.40 |
| 2019-04-18 | 1,953.92 |
| 2019-04-17 | 1,994.09 |
| 2019-04-16 | 2,034.26 |
| 2019-04-15 | 2,004.80 |
| 2019-04-12 | 2,026.22 |
| 2019-04-11 | 2,026.22 |
| 2019-04-10 | 2,063.71 |
| 2019-04-09 | 2,085.14 |
| 2019-04-08 | 2,031.58 |
| 2019-04-04 | 1,956.60 |
| 2019-04-03 | 1,932.50 |
| 2019-04-02 | 1,903.04 |
| 2019-04-01 | 1,897.69 |
| 2019-03-29 | 1,854.84 |
| 2019-03-28 | 1,825.38 |
| 2019-03-27 | 1,828.06 |
| 2019-03-26 | 1,790.57 |
| 2019-03-25 | 1,820.03 |
| 2019-03-22 | 1,913.75 |
| 2019-03-21 | 1,908.40 |
| 2019-03-20 | 1,838.77 |
| 2019-03-19 | 1,830.74 |
| 2019-03-18 | 1,769.15 |
| 2019-03-15 | 1,702.20 |
| 2019-03-14 | 1,640.61 |
| 2019-03-13 | 1,683.46 |
| 2019-03-12 | 1,726.30 |
| 2019-03-11 | 1,691.49 |
| 2019-03-08 | 1,670.07 |
| 2019-03-07 | 1,723.63 |
| 2019-03-06 | 1,769.15 |
| 2019-03-05 | 1,769.15 |
| 2019-03-04 | 1,753.08 |
| 2019-03-01 | 1,675.42 |
| 2019-02-28 | 1,694.17 |
| 2019-02-27 | 1,715.59 |
| 2019-02-26 | 1,712.91 |
| 2019-02-25 | 1,667.39 |
| 2019-02-22 | 1,702.20 |
| 2019-02-21 | 1,670.07 |
| 2019-02-20 | 1,621.87 |
| 2019-02-19 | 1,632.58 |
| 2019-02-18 | 1,782.54 |
| 2019-02-15 | 1,720.95 |
| 2019-02-14 | 1,795.93 |
| 2019-02-13 | 1,785.22 |
| 2019-02-12 | 1,763.79 |
| 2019-02-11 | 1,667.39 |
| 2019-02-08 | 1,637.93 |
| 2019-02-04 | 1,694.17 |
| 2019-02-01 | 1,723.63 |
| 2019-01-31 | 1,702.20 |
| 2019-01-30 | 1,637.93 |
| 2019-01-29 | 1,637.93 |
| 2019-01-28 | 1,587.05 |
| 2019-01-25 | 1,659.36 |
| 2019-01-24 | 1,651.32 |
| 2019-01-23 | 1,621.87 |
| 2019-01-22 | 1,592.41 |
| 2019-01-21 | 1,656.68 |
| 2019-01-18 | 1,654.00 |
| 2019-01-17 | 1,589.73 |
| 2019-01-16 | 1,581.70 |
| 2019-01-15 | 1,496.01 |
| 2019-01-14 | 1,463.87 |
| 2019-01-11 | 1,514.75 |
| 2019-01-10 | 1,536.18 |
| 2019-01-09 | 1,421.03 |
| 2019-01-08 | 1,415.67 |
| 2019-01-07 | 1,410.32 |
| 2019-01-04 | 1,383.54 |
| 2019-01-03 | 1,246.97 |
| 2019-01-02 | 1,329.98 |
| 2018-12-31 | 1,412.99 |
| 2018-12-28 | 1,402.28 |
| 2018-12-27 | 1,335.34 |
| 2018-12-24 | 1,388.89 |
| 2018-12-21 | 1,378.18 |
| 2018-12-20 | 1,354.08 |
| 2018-12-19 | 1,423.70 |
| 2018-12-18 | 1,466.55 |
| 2018-12-17 | 1,450.48 |
| 2018-12-14 | 1,445.13 |
| 2018-12-13 | 1,656.68 |
| 2018-12-12 | 1,611.16 |
| 2018-12-11 | 1,645.97 |
| 2018-12-10 | 1,608.48 |
| 2018-12-07 | 1,670.07 |
| 2018-12-06 | 1,750.40 |
| 2018-12-05 | 2,063.71 |
| 2018-12-04 | 2,111.92 |
| 2018-12-03 | 2,066.39 |
| 2018-11-30 | 2,020.87 |
| 2018-11-29 | 2,020.87 |
| 2018-11-28 | 2,085.14 |
| 2018-11-27 | 2,063.71 |
| 2018-11-26 | 2,055.68 |
| 2018-11-23 | 2,028.90 |
| 2018-11-22 | 2,042.29 |
| 2018-11-21 | 2,117.27 |
| 2018-11-20 | 2,069.07 |
| 2018-11-19 | 2,189.57 |
| 2018-11-16 | 2,229.74 |
| 2018-11-15 | 2,235.10 |
| 2018-11-14 | 2,269.91 |
| 2018-11-13 | 2,409.16 |
| 2018-11-12 | 2,390.41 |
| 2018-11-09 | 2,350.25 |
| 2018-11-08 | 2,360.96 |
| 2018-11-07 | 2,414.51 |
| 2018-11-06 | 2,395.77 |
| 2018-11-05 | 2,336.86 |
| 2018-11-02 | 2,344.89 |
| 2018-11-01 | 2,173.51 |
| 2018-10-31 | 2,114.59 |
| 2018-10-30 | 2,034.26 |
| 2018-10-29 | 2,031.58 |
| 2018-10-26 | 2,069.07 |
| 2018-10-25 | 2,141.37 |
| 2018-10-24 | 2,119.95 |
| 2018-10-23 | 2,154.76 |
| 2018-10-22 | 2,216.35 |
| 2018-10-19 | 2,087.82 |
| 2018-10-18 | 2,077.10 |
| 2018-10-16 | 2,053.00 |
| 2018-10-15 | 1,996.77 |
| 2018-10-12 | 1,988.73 |
| 2018-10-11 | 1,919.11 |
| 2018-10-10 | 1,994.09 |
| 2018-10-09 | 1,948.57 |
| 2018-10-08 | 1,932.50 |
| 2018-10-05 | 1,996.77 |
| 2018-10-04 | 1,959.28 |
| 2018-10-03 | 2,066.39 |
| 2018-10-02 | 2,093.17 |
| 2018-09-28 | 2,125.31 |
| 2018-09-27 | 2,157.44 |
| 2018-09-26 | 2,192.25 |
| 2018-09-24 | 2,130.66 |
| 2018-09-21 | 2,200.29 |
| 2018-09-20 | 2,119.95 |
| 2018-09-19 | 2,103.88 |
| 2018-09-18 | 2,036.94 |
| 2018-09-17 | 2,061.04 |
| 2018-09-14 | 2,154.76 |
| 2018-09-13 | 2,090.49 |
| 2018-09-12 | 2,136.02 |
| 2018-09-11 | 2,377.02 |
| 2018-09-10 | 2,427.90 |
| 2018-09-07 | 2,473.43 |
| 2018-09-06 | 2,433.26 |
| 2018-09-05 | 2,500.21 |
| 2018-09-04 | 2,569.83 |
| 2018-09-03 | 2,524.31 |
| 2018-08-31 | 2,551.09 |
| 2018-08-30 | 2,564.48 |
| 2018-08-29 | 2,611.34 |
| 2018-08-28 | 2,638.12 |
| 2018-08-27 | 2,664.90 |
| 2018-08-24 | 2,567.15 |
| 2018-08-23 | 2,561.80 |
| 2018-08-22 | 2,473.43 |
| 2018-08-21 | 2,521.63 |
| 2018-08-20 | 2,285.98 |
| 2018-08-17 | 2,259.20 |
| 2018-08-16 | 2,377.02 |
| 2018-08-15 | 2,395.77 |
| 2018-08-14 | 2,478.78 |
| 2018-08-13 | 2,577.86 |
| 2018-08-10 | 2,559.12 |
| 2018-08-09 | 2,604.64 |
| 2018-08-08 | 2,569.83 |
| 2018-08-07 | 2,537.70 |
| 2018-08-06 | 2,441.29 |
| 2018-08-03 | 2,532.34 |
| 2018-08-02 | 2,644.81 |
| 2018-08-01 | 2,705.06 |
| 2018-07-31 | 2,644.81 |
| 2018-07-30 | 2,684.98 |
| 2018-07-27 | 2,758.62 |
| 2018-07-26 | 2,785.40 |
| 2018-07-25 | 2,798.79 |
| 2018-07-24 | 2,711.76 |
| 2018-07-23 | 2,772.01 |
| 2018-07-20 | 2,885.82 |
| 2018-07-19 | 2,879.12 |
| 2018-07-18 | 2,885.82 |
| 2018-07-17 | 2,818.87 |
| 2018-07-16 | 2,932.68 |
| 2018-07-13 | 2,959.46 |
| 2018-07-12 | 2,939.38 |
| 2018-07-11 | 2,885.82 |
| 2018-07-10 | 2,872.43 |
| 2018-07-09 | 2,966.15 |
| 2018-07-06 | 2,832.26 |
| 2018-07-05 | 2,765.31 |
| 2018-07-04 | 2,745.23 |
| 2018-07-03 | 2,999.63 |
| 2018-06-29 | 3,073.27 |
| 2018-06-28 | 2,919.29 |
| 2018-06-27 | 2,885.82 |
| 2018-06-26 | 3,053.19 |
| 2018-06-25 | 2,999.63 |
| 2018-06-22 | 3,066.57 |
| 2018-06-21 | 3,079.96 |
| 2018-06-20 | 3,086.66 |
| 2018-06-19 | 3,033.10 |
| 2018-06-15 | 3,120.13 |
| 2018-06-14 | 3,193.77 |
| 2018-06-13 | 3,240.64 |
| 2018-06-12 | 3,334.36 |
| 2018-06-11 | 3,166.99 |
| 2018-06-08 | 3,166.99 |
| 2018-06-07 | 3,233.94 |
| 2018-06-06 | 3,334.36 |
| 2018-06-05 | 3,381.22 |
| 2018-06-04 | 3,320.97 |
| 2018-06-01 | 3,213.86 |
| 2018-05-31 | 3,187.08 |
| 2018-05-30 | 3,160.30 |
| 2018-05-29 | 3,193.77 |
| 2018-05-28 | 3,366.78 |
| 2018-05-25 | 3,240.35 |
| 2018-05-24 | 3,027.42 |
| 2018-05-23 | 3,000.80 |
| 2018-05-21 | 3,067.35 |
| 2018-05-18 | 3,060.69 |
| 2018-05-17 | 3,007.46 |
| 2018-05-16 | 2,934.26 |
| 2018-05-15 | 2,954.23 |
| 2018-05-14 | 2,827.80 |
| 2018-05-11 | 2,708.02 |
| 2018-05-10 | 2,727.99 |
| 2018-05-09 | 2,747.95 |
| 2018-05-08 | 2,747.95 |
| 2018-05-07 | 2,761.26 |
| 2018-05-04 | 2,601.56 |
| 2018-05-03 | 2,550.99 |
| 2018-05-02 | 2,574.94 |
| 2018-04-30 | 2,588.25 |
| 2018-04-27 | 2,608.21 |
| 2018-04-26 | 2,608.21 |
| 2018-04-25 | 2,668.10 |
| 2018-04-24 | 2,608.21 |
| 2018-04-23 | 2,511.06 |
| 2018-04-20 | 2,594.91 |
| 2018-04-19 | 2,641.48 |
| 2018-04-18 | 2,601.56 |
| 2018-04-17 | 2,581.60 |
| 2018-04-16 | 2,674.75 |
| 2018-04-13 | 2,661.45 |
| 2018-04-12 | 2,787.87 |
| 2018-04-11 | 2,761.26 |
| 2018-04-10 | 2,821.14 |
| 2018-04-09 | 2,874.38 |
| 2018-04-06 | 2,834.45 |
| 2018-04-04 | 2,834.45 |
| 2018-04-03 | 2,741.30 |
| 2018-03-29 | 2,674.75 |
| 2018-03-28 | 2,668.10 |
| 2018-03-27 | 2,821.14 |
| 2018-03-26 | 2,801.18 |
| 2018-03-23 | 2,694.72 |
| 2018-03-22 | 2,761.26 |
| 2018-03-21 | 2,781.22 |
| 2018-03-20 | 2,894.34 |
| 2018-03-19 | 2,588.25 |
| 2018-03-16 | 2,568.29 |
| 2018-03-15 | 2,540.34 |
| 2018-03-14 | 2,455.17 |
| 2018-03-13 | 2,479.12 |
| 2018-03-12 | 2,495.09 |
| 2018-03-09 | 2,436.54 |
| 2018-03-08 | 2,383.31 |
| 2018-03-07 | 2,260.87 |
| 2018-03-06 | 2,228.93 |
| 2018-03-05 | 2,194.33 |
| 2018-03-02 | 2,260.87 |
| 2018-03-01 | 2,295.47 |
| 2018-02-28 | 2,306.12 |
| 2018-02-27 | 2,258.21 |
| 2018-02-26 | 2,308.78 |
| 2018-02-23 | 2,231.59 |
| 2018-02-22 | 2,260.87 |
| 2018-02-21 | 2,303.46 |
| 2018-02-20 | 2,255.55 |
| 2018-02-15 | 2,228.93 |
| 2018-02-14 | 2,196.99 |
| 2018-02-13 | 2,149.08 |
| 2018-02-12 | 2,114.48 |
| 2018-02-09 | 1,978.74 |
| 2018-02-08 | 2,031.97 |
| 2018-02-07 | 1,989.38 |
| 2018-02-06 | 2,010.68 |
| 2018-02-05 | 2,135.77 |
| 2018-02-02 | 2,202.31 |
| 2018-02-01 | 2,170.37 |
| 2018-01-31 | 2,210.30 |
| 2018-01-30 | 2,157.07 |
| 2018-01-29 | 2,133.11 |
| 2018-01-26 | 2,183.68 |
| 2018-01-25 | 2,250.22 |
| 2018-01-24 | 2,314.10 |
| 2018-01-23 | 2,338.06 |
| 2018-01-22 | 2,324.75 |
| 2018-01-19 | 2,266.19 |
| 2018-01-18 | 2,220.95 |
| 2018-01-17 | 2,263.53 |
| 2018-01-16 | 2,311.44 |
| 2018-01-15 | 2,260.87 |
| 2018-01-12 | 2,356.69 |
| 2018-01-11 | 2,385.97 |
| 2018-01-10 | 2,292.81 |
| 2018-01-09 | 2,295.47 |
| 2018-01-08 | 2,263.53 |
| 2018-01-05 | 2,223.61 |
| 2018-01-04 | 2,242.24 |
| 2018-01-03 | 2,189.01 |
| 2018-01-02 | 2,082.54 |
| 2017-12-29 | 2,000.03 |
| 2017-12-28 | 2,018.66 |
| 2017-12-27 | 2,002.69 |
| 2017-12-22 | 2,023.98 |
| 2017-12-21 | 2,029.31 |
| 2017-12-20 | 2,005.35 |
| 2017-12-19 | 2,008.01 |
| 2017-12-18 | 1,949.46 |
| 2017-12-15 | 1,944.14 |
| 2017-12-14 | 1,986.72 |
| 2017-12-13 | 1,989.38 |
| 2017-12-12 | 1,981.40 |
| 2017-12-11 | 2,002.69 |
| 2017-12-08 | 1,952.12 |
| 2017-12-07 | 1,896.23 |
| 2017-12-06 | 1,861.62 |
| 2017-12-05 | 1,962.77 |
| 2017-12-04 | 1,978.74 |
| 2017-12-01 | 1,962.77 |
| 2017-11-30 | 1,962.77 |
| 2017-11-29 | 1,997.37 |
| 2017-11-28 | 1,992.05 |
| 2017-11-27 | 1,965.43 |
| 2017-11-24 | 2,010.68 |
| 2017-11-23 | 1,938.81 |
| 2017-11-22 | 2,050.60 |
| 2017-11-21 | 2,079.88 |
| 2017-11-20 | 2,016.00 |
| 2017-11-17 | 2,031.97 |
| 2017-11-16 | 2,037.29 |
| 2017-11-15 | 1,933.49 |
| 2017-11-14 | 1,930.83 |
| 2017-11-13 | 1,936.15 |
| 2017-11-10 | 1,978.74 |
| 2017-11-09 | 1,933.49 |
| 2017-11-08 | 1,922.84 |
| 2017-11-07 | 1,933.49 |
| 2017-11-06 | 1,936.15 |
| 2017-11-03 | 1,787.10 |
| 2017-11-02 | 1,757.82 |
| 2017-11-01 | 1,720.56 |
| 2017-10-31 | 1,704.59 |
| 2017-10-30 | 1,669.99 |
| 2017-10-27 | 1,675.31 |
| 2017-10-26 | 1,699.27 |
| 2017-10-25 | 1,672.65 |
| 2017-10-24 | 1,691.28 |
| 2017-10-23 | 1,720.56 |
| 2017-10-20 | 1,683.30 |
| 2017-10-19 | 1,675.31 |
| 2017-10-18 | 1,632.72 |
| 2017-10-17 | 1,627.40 |
| 2017-10-16 | 1,640.71 |
| 2017-10-13 | 1,614.09 |
| 2017-10-12 | 1,662.00 |
| 2017-10-11 | 1,662.00 |
| 2017-10-10 | 1,685.96 |
| 2017-10-09 | 1,696.60 |
| 2017-10-06 | 1,688.62 |
| 2017-10-04 | 1,677.97 |
| 2017-10-03 | 1,701.93 |
| 2017-09-29 | 1,640.71 |
| 2017-09-28 | 1,630.06 |
| 2017-09-27 | 1,640.71 |
| 2017-09-26 | 1,616.75 |
| 2017-09-25 | 1,616.75 |
| 2017-09-22 | 1,667.33 |
| 2017-09-21 | 1,635.39 |
| 2017-09-20 | 1,608.77 |
| 2017-09-19 | 1,550.21 |
| 2017-09-18 | 1,547.55 |
| 2017-09-15 | 1,515.61 |
| 2017-09-14 | 1,520.94 |
| 2017-09-13 | 1,547.55 |
| 2017-09-12 | 1,542.23 |
| 2017-09-11 | 1,531.58 |
| 2017-09-08 | 1,574.17 |
| 2017-09-07 | 1,598.12 |
| 2017-09-06 | 1,603.45 |
| 2017-09-05 | 1,603.45 |
| 2017-09-04 | 1,598.12 |
| 2017-09-01 | 1,566.18 |
| 2017-08-31 | 1,526.26 |
| 2017-08-30 | 1,536.91 |
| 2017-08-29 | 1,534.24 |
| 2017-08-28 | 1,547.55 |
| 2017-08-25 | 1,600.78 |
| 2017-08-24 | 1,603.45 |
| 2017-08-22 | 1,518.27 |
| 2017-08-21 | 1,518.27 |
| 2017-08-18 | 1,539.57 |
| 2017-08-17 | 1,531.58 |
| 2017-08-16 | 1,563.52 |
| 2017-08-15 | 1,481.01 |
| 2017-08-14 | 1,486.33 |
| 2017-08-11 | 1,491.66 |
| 2017-08-10 | 1,576.83 |
| 2017-08-09 | 1,547.55 |
| 2017-08-08 | 1,539.57 |
| 2017-08-07 | 1,512.95 |
| 2017-08-04 | 1,520.94 |
| 2017-08-03 | 1,523.60 |
| 2017-08-02 | 1,544.89 |
| 2017-08-01 | 1,523.60 |
| 2017-07-31 | 1,520.94 |
| 2017-07-28 | 1,499.64 |
| 2017-07-27 | 1,542.23 |
| 2017-07-26 | 1,489.00 |
| 2017-07-25 | 1,507.63 |
| 2017-07-24 | 1,550.21 |
| 2017-07-21 | 1,481.01 |
| 2017-07-20 | 1,470.36 |
| 2017-07-19 | 1,494.32 |
| 2017-07-18 | 1,475.69 |
| 2017-07-17 | 1,496.98 |
| 2017-07-14 | 1,457.06 |
| 2017-07-13 | 1,483.67 |
| 2017-07-12 | 1,446.41 |
| 2017-07-11 | 1,438.43 |
| 2017-07-10 | 1,441.09 |
| 2017-07-07 | 1,401.16 |
| 2017-07-06 | 1,390.52 |
| 2017-07-05 | 1,387.85 |
| 2017-07-04 | 1,377.21 |
| 2017-07-03 | 1,409.15 |
| 2017-06-30 | 1,417.13 |
| 2017-06-29 | 1,441.09 |
| 2017-06-28 | 1,433.10 |
| 2017-06-27 | 1,473.03 |
| 2017-06-26 | 1,467.70 |
| 2017-06-23 | 1,491.66 |
| 2017-06-22 | 1,422.46 |
| 2017-06-21 | 1,443.75 |
| 2017-06-20 | 1,470.36 |
| 2017-06-19 | 1,457.06 |
| 2017-06-16 | 1,441.09 |
| 2017-06-15 | 1,403.82 |
| 2017-06-14 | 1,417.13 |
| 2017-06-13 | 1,419.79 |
| 2017-06-12 | 1,457.06 |
| 2017-06-09 | 1,475.69 |
| 2017-06-08 | 1,478.35 |
| 2017-06-07 | 1,486.33 |
| 2017-06-06 | 1,451.73 |
| 2017-06-05 | 1,486.33 |
| 2017-06-02 | 1,473.03 |
| 2017-06-01 | 1,473.03 |
| 2017-05-31 | 1,451.73 |
| 2017-05-29 | 1,379.87 |
| 2017-05-26 | 1,390.40 |
| 2017-05-25 | 1,422.00 |
| 2017-05-24 | 1,393.04 |
| 2017-05-23 | 1,393.04 |
| 2017-05-22 | 1,400.93 |
| 2017-05-19 | 1,382.50 |
| 2017-05-18 | 1,371.97 |
| 2017-05-17 | 1,427.27 |
| 2017-05-16 | 1,422.00 |
| 2017-05-15 | 1,411.47 |
| 2017-05-12 | 1,387.77 |
| 2017-05-11 | 1,377.24 |
| 2017-05-10 | 1,390.40 |
| 2017-05-09 | 1,379.87 |
| 2017-05-08 | 1,385.14 |
| 2017-05-05 | 1,337.74 |
| 2017-05-04 | 1,340.37 |
| 2017-05-02 | 1,306.14 |
| 2017-04-28 | 1,321.94 |
| 2017-04-27 | 1,321.94 |
| 2017-04-26 | 1,345.64 |
| 2017-04-25 | 1,329.84 |
| 2017-04-24 | 1,321.94 |
| 2017-04-21 | 1,319.30 |
| 2017-04-20 | 1,321.94 |
| 2017-04-19 | 1,316.67 |
| 2017-04-18 | 1,271.91 |
| 2017-04-13 | 1,248.21 |
| 2017-04-12 | 1,227.14 |
| 2017-04-11 | 1,216.61 |
| 2017-04-10 | 1,199.49 |
| 2017-04-07 | 1,224.51 |
| 2017-04-06 | 1,245.57 |
| 2017-04-05 | 1,245.57 |
| 2017-04-03 | 1,256.11 |
| 2017-03-31 | 1,240.31 |
| 2017-03-30 | 1,240.31 |
| 2017-03-29 | 1,240.31 |
| 2017-03-28 | 1,224.51 |
| 2017-03-27 | 1,199.49 |
| 2017-03-24 | 1,240.31 |
| 2017-03-23 | 1,221.88 |
| 2017-03-22 | 1,221.88 |
| 2017-03-21 | 1,224.51 |
| 2017-03-20 | 1,232.41 |
| 2017-03-17 | 1,237.68 |
| 2017-03-16 | 1,224.51 |
| 2017-03-15 | 1,185.01 |
| 2017-03-14 | 1,207.39 |
| 2017-03-13 | 1,199.49 |
| 2017-03-10 | 1,156.05 |
| 2017-03-09 | 1,171.84 |
| 2017-03-08 | 1,179.74 |
| 2017-03-07 | 1,150.78 |
| 2017-03-06 | 1,162.63 |
| 2017-03-03 | 1,141.56 |
| 2017-03-02 | 1,140.25 |
| 2017-03-01 | 1,144.20 |
| 2017-02-28 | 1,150.78 |
| 2017-02-27 | 1,140.25 |
| 2017-02-24 | 1,177.11 |
| 2017-02-23 | 1,175.79 |
| 2017-02-22 | 1,150.78 |
| 2017-02-21 | 1,124.45 |
| 2017-02-20 | 1,098.11 |
| 2017-02-17 | 1,095.48 |
| 2017-02-16 | 1,128.40 |
| 2017-02-15 | 1,082.32 |
| 2017-02-14 | 1,109.96 |
| 2017-02-13 | 1,121.81 |
| 2017-02-10 | 1,094.16 |
| 2017-02-09 | 1,087.58 |
| 2017-02-08 | 1,086.27 |
| 2017-02-07 | 1,078.37 |
| 2017-02-06 | 1,055.98 |
| 2017-02-03 | 1,058.62 |
| 2017-02-02 | 1,045.45 |
| 2017-02-01 | 1,049.40 |
| 2017-01-27 | 1,053.35 |
| 2017-01-26 | 1,061.25 |
| 2017-01-25 | 1,059.93 |
| 2017-01-24 | 1,052.03 |
| 2017-01-23 | 1,052.03 |
| 2017-01-20 | 1,065.20 |
| 2017-01-19 | 1,002.00 |
| 2017-01-18 | 1,009.90 |
| 2017-01-17 | 998.05 |
| 2017-01-16 | 992.79 |
| 2017-01-13 | 1,005.95 |
| 2017-01-12 | 988.84 |
| 2017-01-11 | 1,007.27 |
| 2017-01-10 | 987.52 |
| 2017-01-09 | 990.15 |
| 2017-01-06 | 975.67 |
| 2017-01-05 | 986.20 |
| 2017-01-04 | 980.94 |
| 2017-01-03 | 970.40 |
| 2016-12-30 | 990.15 |
| 2016-12-29 | 979.62 |
| 2016-12-28 | 973.04 |
| 2016-12-23 | 957.24 |
| 2016-12-22 | 970.40 |
| 2016-12-21 | 986.20 |
| 2016-12-20 | 986.20 |
| 2016-12-19 | 986.20 |
| 2016-12-16 | 986.20 |
| 2016-12-15 | 1,002.00 |
| 2016-12-14 | 1,032.28 |
| 2016-12-13 | 1,003.32 |
| 2016-12-12 | 995.42 |
| 2016-12-09 | 1,004.64 |
| 2016-12-08 | 1,016.48 |
| 2016-12-07 | 999.37 |
| 2016-12-06 | 980.94 |
| 2016-12-05 | 982.25 |
| 2016-12-02 | 999.37 |
| 2016-12-01 | 982.25 |
| 2016-11-30 | 996.74 |
| 2016-11-29 | 1,008.59 |
| 2016-11-28 | 1,003.32 |
| 2016-11-25 | 973.04 |
| 2016-11-24 | 948.02 |
| 2016-11-23 | 932.22 |
| 2016-11-22 | 959.87 |
| 2016-11-21 | 942.75 |
| 2016-11-18 | 942.75 |
| 2016-11-17 | 948.02 |
| 2016-11-16 | 948.02 |
| 2016-11-15 | 953.29 |
| 2016-11-14 | 926.96 |
| 2016-11-11 | 937.49 |
| 2016-11-10 | 958.55 |
| 2016-11-09 | 938.80 |
| 2016-11-08 | 958.55 |
| 2016-11-07 | 953.29 |
| 2016-11-04 | 936.17 |
| 2016-11-03 | 946.70 |
| 2016-11-02 | 962.50 |
| 2016-11-01 | 959.87 |
| 2016-10-31 | 958.55 |
| 2016-10-28 | 959.87 |
| 2016-10-27 | 974.35 |
| 2016-10-26 | 979.62 |
| 2016-10-25 | 1,002.00 |
| 2016-10-24 | 1,003.32 |
| 2016-10-20 | 999.37 |
| 2016-10-19 | 1,005.95 |
| 2016-10-18 | 988.84 |
| 2016-10-17 | 975.67 |
| 2016-10-14 | 976.99 |
| 2016-10-13 | 986.20 |
| 2016-10-12 | 986.20 |
| 2016-10-11 | 986.20 |
| 2016-10-07 | 992.79 |
| 2016-10-06 | 994.10 |
| 2016-10-05 | 1,000.69 |
| 2016-10-04 | 1,005.95 |
| 2016-10-03 | 979.62 |
| 2016-09-30 | 921.69 |
| 2016-09-29 | 930.91 |
| 2016-09-28 | 930.91 |
| 2016-09-27 | 934.86 |
| 2016-09-26 | 937.49 |
| 2016-09-23 | 942.75 |
| 2016-09-22 | 953.29 |
| 2016-09-21 | 921.69 |
| 2016-09-20 | 901.94 |
| 2016-09-19 | 915.11 |
| 2016-09-15 | 880.87 |
| 2016-09-14 | 891.41 |
| 2016-09-13 | 900.62 |
| 2016-09-12 | 891.41 |
| 2016-09-09 | 908.52 |
| 2016-09-08 | 924.32 |
| 2016-09-07 | 928.27 |
| 2016-09-06 | 936.17 |
| 2016-09-05 | 915.11 |
| 2016-09-02 | 901.94 |
| 2016-09-01 | 894.04 |
| 2016-08-31 | 891.41 |
| 2016-08-30 | 919.06 |
| 2016-08-29 | 900.62 |
| 2016-08-26 | 920.37 |
| 2016-08-25 | 905.89 |
| 2016-08-24 | 883.51 |
| 2016-08-23 | 858.49 |
| 2016-08-22 | 828.21 |
| 2016-08-19 | 836.11 |
| 2016-08-18 | 833.48 |
| 2016-08-17 | 838.74 |
| 2016-08-16 | 825.58 |
| 2016-08-15 | 838.74 |
| 2016-08-12 | 838.74 |
| 2016-08-11 | 862.44 |
| 2016-08-10 | 847.96 |
| 2016-08-09 | 834.79 |
| 2016-08-08 | 836.11 |
| 2016-08-05 | 828.21 |
| 2016-08-04 | 821.63 |
| 2016-08-03 | 813.73 |
| 2016-08-01 | 804.51 |
| 2016-07-29 | 783.44 |
| 2016-07-28 | 796.61 |
| 2016-07-27 | 815.04 |
| 2016-07-26 | 821.63 |
| 2016-07-25 | 815.04 |
| 2016-07-22 | 804.51 |
| 2016-07-21 | 811.09 |
| 2016-07-20 | 824.26 |
| 2016-07-19 | 816.36 |
| 2016-07-18 | 826.89 |
| 2016-07-15 | 830.84 |
| 2016-07-14 | 845.33 |
| 2016-07-13 | 834.79 |
| 2016-07-12 | 832.16 |
| 2016-07-11 | 804.51 |
| 2016-07-08 | 808.46 |
| 2016-07-07 | 796.61 |
| 2016-07-06 | 774.23 |
| 2016-07-05 | 788.71 |
| 2016-07-04 | 809.78 |
| 2016-06-30 | 808.46 |
| 2016-06-29 | 799.24 |
| 2016-06-28 | 767.65 |
| 2016-06-27 | 768.96 |
| 2016-06-24 | 758.43 |
| 2016-06-23 | 792.66 |
| 2016-06-22 | 783.44 |
| 2016-06-21 | 775.55 |
| 2016-06-20 | 787.39 |
| 2016-06-17 | 784.76 |
| 2016-06-16 | 782.13 |
| 2016-06-15 | 780.81 |
| 2016-06-14 | 776.86 |
| 2016-06-13 | 796.61 |
| 2016-06-10 | 822.94 |
| 2016-06-08 | 834.79 |
| 2016-06-07 | 842.69 |
| 2016-06-06 | 830.84 |
| 2016-06-03 | 829.53 |
| 2016-06-02 | 830.84 |
| 2016-06-01 | 813.73 |
| 2016-05-31 | 817.62 |
| 2016-05-30 | 820.21 |
| 2016-05-27 | 798.17 |
| 2016-05-26 | 781.33 |
| 2016-05-25 | 787.81 |
| 2016-05-24 | 781.33 |
| 2016-05-23 | 785.21 |
| 2016-05-20 | 804.65 |
| 2016-05-19 | 785.21 |
| 2016-05-18 | 782.62 |
| 2016-05-17 | 798.17 |
| 2016-05-16 | 783.92 |
| 2016-05-13 | 773.55 |
| 2016-05-12 | 741.15 |
| 2016-05-11 | 743.74 |
| 2016-05-10 | 759.29 |
| 2016-05-09 | 755.40 |
| 2016-05-06 | 748.92 |
| 2016-05-05 | 752.81 |
| 2016-05-04 | 764.48 |
| 2016-05-03 | 768.36 |
| 2016-04-29 | 795.58 |
| 2016-04-28 | 778.73 |
| 2016-04-27 | 792.99 |
| 2016-04-26 | 776.14 |
| 2016-04-25 | 790.40 |
| 2016-04-22 | 773.55 |
| 2016-04-21 | 780.03 |
| 2016-04-20 | 761.88 |
| 2016-04-19 | 799.47 |
| 2016-04-18 | 813.73 |
| 2016-04-15 | 825.39 |
| 2016-04-14 | 820.21 |
| 2016-04-13 | 840.94 |
| 2016-04-12 | 843.54 |
| 2016-04-11 | 843.54 |
| 2016-04-08 | 840.94 |
| 2016-04-07 | 842.24 |
| 2016-04-06 | 834.46 |
| 2016-04-05 | 816.32 |
| 2016-04-01 | 807.25 |
| 2016-03-31 | 809.84 |
| 2016-03-30 | 813.73 |
| 2016-03-29 | 802.06 |
| 2016-03-24 | 826.69 |
| 2016-03-23 | 783.92 |
| 2016-03-22 | 795.58 |
| 2016-03-21 | 717.82 |
| 2016-03-18 | 711.34 |
| 2016-03-17 | 704.86 |
| 2016-03-16 | 689.30 |
| 2016-03-15 | 689.30 |
| 2016-03-14 | 700.97 |
| 2016-03-11 | 706.15 |
| 2016-03-10 | 698.38 |
| 2016-03-09 | 689.30 |
| 2016-03-08 | 678.94 |
| 2016-03-07 | 690.60 |
| 2016-03-04 | 706.15 |
| 2016-03-03 | 725.59 |
| 2016-03-02 | 726.89 |
| 2016-03-01 | 715.23 |
| 2016-02-29 | 702.27 |
| 2016-02-26 | 732.07 |
| 2016-02-25 | 708.75 |
| 2016-02-24 | 726.89 |
| 2016-02-23 | 729.48 |
| 2016-02-22 | 746.33 |
| 2016-02-19 | 743.74 |
| 2016-02-18 | 737.26 |
| 2016-02-17 | 699.67 |
| 2016-02-16 | 728.19 |
| 2016-02-15 | 721.71 |
| 2016-02-12 | 690.60 |
| 2016-02-11 | 704.86 |
| 2016-02-05 | 700.97 |
| 2016-02-04 | 686.71 |
| 2016-02-03 | 697.08 |
| 2016-02-02 | 743.74 |
| 2016-02-01 | 755.40 |
| 2016-01-29 | 747.63 |
| 2016-01-28 | 754.11 |
| 2016-01-27 | 774.84 |
| 2016-01-26 | 765.77 |
| 2016-01-25 | 802.06 |
| 2016-01-22 | 755.40 |
| 2016-01-21 | 760.59 |
| 2016-01-20 | 777.44 |
| 2016-01-19 | 821.50 |
| 2016-01-18 | 813.73 |
| 2016-01-15 | 859.09 |
| 2016-01-14 | 859.09 |
| 2016-01-13 | 859.09 |
| 2016-01-12 | 879.83 |
| 2016-01-11 | 888.90 |
| 2016-01-08 | 920.00 |
| 2016-01-07 | 925.19 |
| 2016-01-06 | 934.26 |
| 2016-01-05 | 904.45 |
| 2016-01-04 | 905.75 |
| 2015-12-31 | 926.48 |
| 2015-12-30 | 918.71 |
| 2015-12-29 | 901.86 |
| 2015-12-28 | 894.08 |
| 2015-12-24 | 909.64 |
| 2015-12-23 | 909.64 |
| 2015-12-22 | 908.34 |
| 2015-12-21 | 904.45 |
| 2015-12-18 | 904.45 |
| 2015-12-17 | 897.97 |
| 2015-12-16 | 899.27 |
| 2015-12-15 | 908.34 |
| 2015-12-14 | 892.79 |
| 2015-12-11 | 886.31 |
| 2015-12-10 | 910.93 |
| 2015-12-09 | 909.64 |
| 2015-12-08 | 917.41 |
| 2015-12-07 | 936.85 |
| 2015-12-04 | 948.52 |
| 2015-12-03 | 947.22 |
| 2015-12-02 | 936.85 |
| 2015-12-01 | 920.00 |
| 2015-11-30 | 844.83 |
| 2015-11-27 | 834.46 |
| 2015-11-26 | 840.94 |
| 2015-11-25 | 846.13 |
| 2015-11-24 | 844.83 |
| 2015-11-23 | 833.17 |
| 2015-11-20 | 809.84 |
| 2015-11-19 | 807.25 |
| 2015-11-18 | 811.13 |
| 2015-11-17 | 808.54 |
| 2015-11-16 | 800.77 |
| 2015-11-13 | 815.02 |
| 2015-11-12 | 805.95 |
| 2015-11-11 | 791.69 |
| 2015-11-10 | 792.99 |
| 2015-11-09 | 811.13 |
| 2015-11-06 | 791.69 |
| 2015-11-05 | 792.99 |
| 2015-11-04 | 825.39 |
| 2015-11-03 | 846.13 |
| 2015-11-02 | 833.17 |
| 2015-10-30 | 838.35 |
| 2015-10-29 | 833.17 |
| 2015-10-28 | 827.98 |
| 2015-10-27 | 834.46 |
| 2015-10-26 | 835.76 |
| 2015-10-23 | 820.21 |
| 2015-10-22 | 831.87 |
| 2015-10-20 | 838.35 |
| 2015-10-19 | 825.39 |
| 2015-10-16 | 818.91 |
| 2015-10-15 | 807.25 |
| 2015-10-14 | 790.40 |
| 2015-10-13 | 813.73 |
| 2015-10-12 | 822.80 |
| 2015-10-09 | 820.21 |
| 2015-10-08 | 826.69 |
| 2015-10-07 | 824.10 |
| 2015-10-06 | 821.50 |
| 2015-10-05 | 809.84 |
| 2015-10-02 | 805.95 |
| 2015-09-30 | 780.03 |
| 2015-09-29 | 767.07 |
| 2015-09-25 | 781.33 |
| 2015-09-24 | 796.88 |
| 2015-09-23 | 758.00 |
| 2015-09-22 | 794.29 |
| 2015-09-21 | 796.88 |
| 2015-09-18 | 800.77 |
| 2015-09-17 | 777.44 |
| 2015-09-16 | 765.77 |
| 2015-09-15 | 764.48 |
| 2015-09-14 | 768.36 |
| 2015-09-11 | 761.88 |
| 2015-09-10 | 778.73 |
| 2015-09-09 | 799.47 |
| 2015-09-08 | 792.99 |
| 2015-09-07 | 768.36 |
| 2015-09-04 | 772.25 |
| 2015-09-02 | 767.07 |
| 2015-09-01 | 773.55 |
| 2015-08-31 | 820.21 |
| 2015-08-28 | 796.88 |
| 2015-08-27 | 794.29 |
| 2015-08-26 | 770.96 |
| 2015-08-25 | 755.40 |
| 2015-08-24 | 735.96 |
| 2015-08-21 | 765.77 |
| 2015-08-20 | 783.92 |
| 2015-08-19 | 842.24 |
| 2015-08-18 | 856.50 |
| 2015-08-17 | 896.68 |
| 2015-08-14 | 834.46 |
| 2015-08-13 | 857.79 |
| 2015-08-12 | 855.20 |
| 2015-08-11 | 852.61 |
| 2015-08-10 | 856.50 |
| 2015-08-07 | 848.72 |
| 2015-08-06 | 833.17 |
| 2015-08-05 | 829.28 |
| 2015-08-04 | 844.83 |
| 2015-08-03 | 822.80 |
| 2015-07-31 | 820.21 |
| 2015-07-30 | 815.02 |
| 2015-07-29 | 817.62 |
| 2015-07-28 | 792.99 |
| 2015-07-27 | 803.36 |
| 2015-07-24 | 857.79 |
| 2015-07-23 | 878.53 |
| 2015-07-22 | 873.35 |
| 2015-07-21 | 875.94 |
| 2015-07-20 | 865.57 |
| 2015-07-17 | 890.19 |
| 2015-07-16 | 846.13 |
| 2015-07-15 | 847.42 |
| 2015-07-14 | 870.75 |
| 2015-07-13 | 869.46 |
| 2015-07-10 | 869.46 |
| 2015-07-09 | 825.39 |
| 2015-07-08 | 767.07 |
| 2015-07-07 | 811.13 |
| 2015-07-06 | 835.76 |
| 2015-07-03 | 850.02 |
| 2015-07-02 | 885.01 |
| 2015-06-30 | 892.79 |
| 2015-06-29 | 860.39 |
| 2015-06-26 | 885.01 |
| 2015-06-25 | 904.45 |
| 2015-06-24 | 903.16 |
| 2015-06-23 | 896.68 |
| 2015-06-22 | 890.19 |
| 2015-06-19 | 892.79 |
| 2015-06-18 | 886.31 |
| 2015-06-17 | 865.57 |
| 2015-06-16 | 822.80 |
| 2015-06-15 | 839.65 |
| 2015-06-12 | 872.05 |
| 2015-06-11 | 844.83 |
| 2015-06-10 | 853.91 |
| 2015-06-09 | 842.24 |
| 2015-06-08 | 870.75 |
| 2015-06-05 | 894.08 |
| 2015-06-04 | 874.64 |
| 2015-06-03 | 899.27 |
| 2015-06-02 | 909.64 |
| 2015-06-01 | 930.37 |
| 2015-05-29 | 934.26 |
| 2015-05-28 | 925.19 |
| 2015-05-27 | 930.37 |
| 2015-05-26 | 902.21 |
| 2015-05-22 | 895.81 |
| 2015-05-21 | 885.57 |
| 2015-05-20 | 880.45 |
| 2015-05-19 | 888.13 |
| 2015-05-18 | 883.01 |
| 2015-05-15 | 880.45 |
| 2015-05-14 | 877.89 |
| 2015-05-13 | 879.17 |
| 2015-05-12 | 885.57 |
| 2015-05-11 | 897.09 |
| 2015-05-08 | 883.01 |
| 2015-05-07 | 879.17 |
| 2015-05-06 | 891.97 |
| 2015-05-05 | 871.49 |
| 2015-05-04 | 908.61 |
| 2015-04-30 | 931.65 |
| 2015-04-29 | 913.73 |
| 2015-04-28 | 918.85 |
| 2015-04-27 | 939.33 |
| 2015-04-24 | 909.89 |
| 2015-04-23 | 923.97 |
| 2015-04-22 | 931.65 |
| 2015-04-21 | 903.49 |
| 2015-04-20 | 883.01 |
| 2015-04-17 | 922.69 |
| 2015-04-16 | 857.41 |
| 2015-04-15 | 847.18 |
| 2015-04-14 | 852.30 |
| 2015-04-13 | 889.41 |
| 2015-04-10 | 834.38 |
| 2015-04-09 | 820.30 |
| 2015-04-08 | 813.90 |
| 2015-04-02 | 781.90 |
| 2015-04-01 | 753.74 |
| 2015-03-31 | 739.66 |
| 2015-03-30 | 733.26 |
| 2015-03-27 | 710.22 |
| 2015-03-26 | 714.06 |
| 2015-03-25 | 719.18 |
| 2015-03-24 | 710.22 |
| 2015-03-23 | 712.78 |
| 2015-03-20 | 721.74 |
| 2015-03-19 | 707.66 |
| 2015-03-18 | 712.78 |
| 2015-03-17 | 721.74 |
| 2015-03-16 | 726.86 |
| 2015-03-13 | 710.22 |
| 2015-03-12 | 746.06 |
| 2015-03-11 | 712.78 |
| 2015-03-10 | 730.70 |
| 2015-03-09 | 751.18 |
| 2015-03-06 | 746.06 |
| 2015-03-05 | 752.46 |
| 2015-03-04 | 742.22 |
| 2015-03-03 | 711.50 |
| 2015-03-02 | 703.82 |
| 2015-02-27 | 711.50 |
| 2015-02-26 | 726.86 |
| 2015-02-25 | 730.70 |
| 2015-02-24 | 711.50 |
| 2015-02-23 | 698.70 |
| 2015-02-18 | 689.74 |
| 2015-02-17 | 697.42 |
| 2015-02-16 | 698.70 |
| 2015-02-13 | 693.58 |
| 2015-02-12 | 674.38 |
| 2015-02-11 | 662.86 |
| 2015-02-10 | 679.50 |
| 2015-02-09 | 675.66 |
| 2015-02-06 | 683.34 |
| 2015-02-05 | 682.06 |
| 2015-02-04 | 707.66 |
| 2015-02-03 | 714.06 |
| 2015-02-02 | 725.58 |
| 2015-01-30 | 738.38 |
| 2015-01-29 | 730.70 |
| 2015-01-28 | 740.94 |
| 2015-01-27 | 751.18 |
| 2015-01-26 | 753.74 |
| 2015-01-23 | 757.58 |
| 2015-01-22 | 746.06 |
| 2015-01-21 | 766.54 |
| 2015-01-20 | 733.26 |
| 2015-01-19 | 735.82 |
| 2015-01-16 | 774.22 |
| 2015-01-15 | 776.78 |
| 2015-01-14 | 781.90 |
| 2015-01-13 | 778.06 |
| 2015-01-12 | 767.82 |
| 2015-01-09 | 783.18 |
| 2015-01-08 | 751.18 |
| 2015-01-07 | 767.82 |
| 2015-01-06 | 755.02 |
| 2015-01-05 | 749.90 |
| 2015-01-02 | 755.02 |
| 2014-12-31 | 775.50 |
| 2014-12-30 | 761.42 |
| 2014-12-29 | 716.62 |
| 2014-12-24 | 717.90 |
| 2014-12-23 | 728.14 |
| 2014-12-22 | 731.98 |
| 2014-12-19 | 739.66 |
| 2014-12-18 | 738.38 |
| 2014-12-17 | 731.98 |
| 2014-12-16 | 746.06 |
| 2014-12-15 | 763.98 |
| 2014-12-12 | 783.18 |
| 2014-12-11 | 766.54 |
| 2014-12-10 | 785.74 |
| 2014-12-09 | 739.66 |
| 2014-12-08 | 749.90 |
| 2014-12-05 | 763.98 |
| 2014-12-04 | 758.86 |
| 2014-12-03 | 760.14 |
| 2014-12-02 | 769.10 |
| 2014-12-01 | 756.30 |
| 2014-11-28 | 783.18 |
| 2014-11-27 | 803.66 |
| 2014-11-26 | 804.94 |
| 2014-11-25 | 793.42 |
| 2014-11-24 | 812.62 |
| 2014-11-21 | 808.78 |
| 2014-11-20 | 842.06 |
| 2014-11-19 | 833.10 |
| 2014-11-18 | 830.54 |
| 2014-11-17 | 829.26 |
| 2014-11-14 | 859.97 |
| 2014-11-13 | 827.98 |
| 2014-11-12 | 821.58 |
| 2014-11-11 | 795.98 |
| 2014-11-10 | 785.74 |
| 2014-11-07 | 793.42 |
| 2014-11-06 | 776.78 |
| 2014-11-05 | 781.90 |
| 2014-11-04 | 783.18 |
| 2014-11-03 | 794.70 |
| 2014-10-31 | 813.90 |
| 2014-10-30 | 793.42 |
| 2014-10-29 | 816.46 |
| 2014-10-28 | 774.22 |
| 2014-10-27 | 761.42 |
| 2014-10-24 | 728.14 |
| 2014-10-23 | 724.30 |
| 2014-10-22 | 724.30 |
| 2014-10-21 | 735.82 |
| 2014-10-20 | 760.14 |
| 2014-10-17 | 742.22 |
| 2014-10-16 | 737.10 |
| 2014-10-15 | 711.50 |
| 2014-10-14 | 719.18 |
| 2014-10-13 | 726.86 |
| 2014-10-10 | 778.06 |
| 2014-10-09 | 783.18 |
| 2014-10-08 | 766.54 |
| 2014-10-07 | 763.98 |
| 2014-10-06 | 743.50 |
| 2014-10-03 | 735.82 |
| 2014-09-30 | 723.02 |
| 2014-09-29 | 725.58 |
| 2014-09-26 | 771.66 |
| 2014-09-25 | 770.38 |
| 2014-09-24 | 770.38 |
| 2014-09-23 | 775.50 |
| 2014-09-22 | 779.34 |
| 2014-09-19 | 785.74 |
| 2014-09-18 | 746.06 |
| 2014-09-17 | 749.90 |
| 2014-09-16 | 751.18 |
| 2014-09-15 | 763.98 |
| 2014-09-12 | 767.82 |
| 2014-09-11 | 765.26 |
| 2014-09-10 | 758.86 |
| 2014-09-08 | 760.14 |
| 2014-09-05 | 755.02 |
| 2014-09-04 | 762.70 |
| 2014-09-03 | 763.98 |
| 2014-09-02 | 740.94 |
| 2014-09-01 | 748.62 |
| 2014-08-29 | 729.42 |
| 2014-08-28 | 779.34 |
| 2014-08-27 | 779.34 |
| 2014-08-26 | 747.34 |
| 2014-08-25 | 793.42 |
| 2014-08-22 | 803.66 |
| 2014-08-21 | 767.82 |
| 2014-08-20 | 762.70 |
| 2014-08-19 | 737.10 |
| 2014-08-18 | 719.18 |
| 2014-08-15 | 717.90 |
| 2014-08-14 | 711.50 |
| 2014-08-13 | 699.98 |
| 2014-08-12 | 687.18 |
| 2014-08-11 | 680.78 |
| 2014-08-08 | 675.66 |
| 2014-08-07 | 682.06 |
| 2014-08-06 | 693.58 |
| 2014-08-05 | 685.90 |
| 2014-08-04 | 659.02 |
| 2014-08-01 | 656.46 |
| 2014-07-31 | 671.82 |
| 2014-07-30 | 675.66 |
| 2014-07-29 | 696.14 |
| 2014-07-28 | 711.50 |
| 2014-07-25 | 723.02 |
| 2014-07-24 | 725.58 |
| 2014-07-23 | 714.06 |
| 2014-07-22 | 710.22 |
| 2014-07-21 | 708.94 |
| 2014-07-18 | 711.50 |
| 2014-07-17 | 711.50 |
| 2014-07-16 | 715.34 |
| 2014-07-15 | 729.42 |
| 2014-07-14 | 717.90 |
| 2014-07-11 | 705.10 |
| 2014-07-10 | 705.10 |
| 2014-07-09 | 697.42 |
| 2014-07-08 | 708.94 |
| 2014-07-07 | 721.74 |
| 2014-07-04 | 728.14 |
| 2014-07-03 | 707.66 |
| 2014-07-02 | 693.58 |
| 2014-06-30 | 692.30 |
| 2014-06-27 | 698.70 |
| 2014-06-26 | 674.38 |
| 2014-06-25 | 670.54 |
| 2014-06-24 | 671.82 |
| 2014-06-23 | 682.06 |
| 2014-06-20 | 684.62 |
| 2014-06-19 | 691.02 |
| 2014-06-18 | 705.10 |
| 2014-06-17 | 694.86 |
| 2014-06-16 | 712.78 |
| 2014-06-13 | 712.78 |
| 2014-06-12 | 705.10 |
| 2014-06-11 | 703.82 |
| 2014-06-10 | 698.70 |
| 2014-06-09 | 698.70 |
| 2014-06-06 | 706.38 |
| 2014-06-05 | 691.02 |
| 2014-06-04 | 692.30 |
| 2014-06-03 | 691.02 |
| 2014-05-30 | 682.06 |
| 2014-05-29 | 682.06 |
| 2014-05-28 | 682.06 |
| 2014-05-27 | 703.82 |
| 2014-05-26 | 761.42 |
| 2014-05-23 | 706.38 |
| 2014-05-22 | 726.86 |
| 2014-05-21 | 681.34 |
| 2014-05-20 | 675.02 |
| 2014-05-19 | 680.08 |
| 2014-05-16 | 673.76 |
| 2014-05-15 | 669.96 |
| 2014-05-14 | 652.26 |
| 2014-05-13 | 668.70 |
| 2014-05-12 | 675.02 |
| 2014-05-09 | 666.17 |
| 2014-05-08 | 691.46 |
| 2014-05-07 | 686.40 |
| 2014-05-05 | 704.10 |
| 2014-05-02 | 738.24 |
| 2014-04-30 | 715.48 |
| 2014-04-29 | 725.59 |
| 2014-04-28 | 726.86 |
| 2014-04-25 | 744.56 |
| 2014-04-24 | 778.69 |
| 2014-04-23 | 781.22 |
| 2014-04-22 | 748.35 |
| 2014-04-17 | 729.39 |
| 2014-04-16 | 699.04 |
| 2014-04-15 | 716.74 |
| 2014-04-14 | 692.72 |
| 2014-04-11 | 687.66 |
| 2014-04-10 | 711.69 |
| 2014-04-09 | 723.07 |
| 2014-04-08 | 718.01 |
| 2014-04-07 | 695.25 |
| 2014-04-04 | 721.80 |
| 2014-04-03 | 742.03 |
| 2014-04-02 | 768.58 |
| 2014-04-01 | 786.28 |
| 2014-03-31 | 768.58 |
| 2014-03-28 | 725.59 |
| 2014-03-27 | 768.58 |
| 2014-03-26 | 807.77 |
| 2014-03-25 | 793.87 |
| 2014-03-24 | 790.07 |
| 2014-03-21 | 884.90 |
| 2014-03-20 | 893.75 |
| 2014-03-19 | 922.83 |
| 2014-03-18 | 908.92 |
| 2014-03-17 | 898.80 |
| 2014-03-14 | 891.22 |
| 2014-03-13 | 901.33 |
| 2014-03-12 | 948.11 |
| 2014-03-11 | 931.68 |
| 2014-03-10 | 867.20 |
| 2014-03-07 | 870.99 |
| 2014-03-06 | 844.44 |
| 2014-03-05 | 877.31 |
| 2014-03-04 | 854.55 |
| 2014-03-03 | 809.04 |
| 2014-02-28 | 785.02 |
| 2014-02-27 | 785.02 |
| 2014-02-26 | 783.75 |
| 2014-02-25 | 777.43 |
| 2014-02-24 | 783.75 |
| 2014-02-21 | 778.69 |
| 2014-02-20 | 771.11 |
| 2014-02-19 | 739.50 |
| 2014-02-18 | 725.59 |
| 2014-02-17 | 730.65 |
| 2014-02-14 | 731.92 |
| 2014-02-13 | 725.59 |
| 2014-02-12 | 739.50 |
| 2014-02-11 | 702.84 |
| 2014-02-10 | 714.22 |
| 2014-02-07 | 702.84 |
| 2014-02-06 | 682.61 |
| 2014-02-05 | 663.64 |
| 2014-02-04 | 702.84 |
| 2014-01-30 | 712.95 |
| 2014-01-29 | 714.22 |
| 2014-01-28 | 720.54 |
| 2014-01-27 | 707.89 |
| 2014-01-24 | 692.72 |
| 2014-01-23 | 721.80 |
| 2014-01-22 | 719.27 |
| 2014-01-21 | 706.63 |
| 2014-01-20 | 719.27 |
| 2014-01-17 | 731.92 |
| 2014-01-16 | 700.31 |
| 2014-01-15 | 700.31 |
| 2014-01-14 | 675.02 |
| 2014-01-13 | 672.49 |
| 2014-01-10 | 661.11 |
| 2014-01-09 | 663.64 |
| 2014-01-08 | 657.32 |
| 2014-01-07 | 658.59 |
| 2014-01-06 | 653.53 |
| 2014-01-03 | 658.59 |
| 2014-01-02 | 658.59 |
| 2013-12-31 | 673.76 |
| 2013-12-30 | 651.00 |
| 2013-12-27 | 618.13 |
| 2013-12-24 | 595.37 |
| 2013-12-23 | 581.46 |
| 2013-12-20 | 585.26 |
| 2013-12-19 | 568.82 |
| 2013-12-18 | 563.76 |
| 2013-12-17 | 557.44 |
| 2013-12-16 | 568.82 |
| 2013-12-13 | 576.41 |
| 2013-12-12 | 543.53 |
| 2013-12-11 | 541.00 |
| 2013-12-10 | 548.59 |
| 2013-12-09 | 561.23 |
| 2013-12-06 | 557.44 |
| 2013-12-05 | 553.65 |
| 2013-12-04 | 543.53 |
| 2013-12-03 | 553.65 |
| 2013-12-02 | 538.48 |
| 2013-11-29 | 537.21 |
| 2013-11-28 | 520.78 |
| 2013-11-27 | 519.51 |
| 2013-11-26 | 519.51 |
| 2013-11-25 | 504.34 |
| 2013-11-22 | 500.55 |
| 2013-11-21 | 510.66 |
| 2013-11-20 | 520.78 |
| 2013-11-19 | 520.78 |
| 2013-11-18 | 516.98 |
| 2013-11-15 | 510.66 |
| 2013-11-14 | 520.78 |
| 2013-11-13 | 495.49 |
| 2013-11-12 | 499.28 |
| 2013-11-11 | 498.02 |
| 2013-11-08 | 486.64 |
| 2013-11-07 | 494.23 |
| 2013-11-06 | 495.49 |
| 2013-11-05 | 500.55 |
| 2013-11-04 | 508.13 |
| 2013-11-01 | 508.13 |
| 2013-10-31 | 510.66 |
| 2013-10-30 | 496.75 |
| 2013-10-29 | 477.79 |
| 2013-10-28 | 495.49 |
| 2013-10-25 | 465.15 |
| 2013-10-24 | 467.67 |
| 2013-10-23 | 472.73 |
| 2013-10-22 | 472.73 |
| 2013-10-21 | 441.12 |
| 2013-10-18 | 434.80 |
| 2013-10-17 | 432.27 |
| 2013-10-16 | 436.07 |
| 2013-10-15 | 442.39 |
| 2013-10-11 | 437.33 |
| 2013-10-10 | 449.97 |
| 2013-10-09 | 449.97 |
| 2013-10-08 | 439.86 |
| 2013-10-07 | 437.33 |
| 2013-10-04 | 437.33 |
| 2013-10-03 | 437.33 |
| 2013-10-02 | 418.37 |
| 2013-09-30 | 423.42 |
| 2013-09-27 | 418.37 |
| 2013-09-26 | 417.10 |
| 2013-09-25 | 405.72 |
| 2013-09-24 | 394.34 |
| 2013-09-23 | 389.29 |
| 2013-09-19 | 385.49 |
| 2013-09-18 | 394.34 |
| 2013-09-17 | 404.46 |
| 2013-09-16 | 404.46 |
| 2013-09-13 | 393.08 |
| 2013-09-12 | 385.49 |
| 2013-09-11 | 418.37 |
| 2013-09-10 | 413.31 |
| 2013-09-09 | 410.78 |
| 2013-09-06 | 415.84 |
| 2013-09-05 | 418.37 |
| 2013-09-04 | 415.84 |
| 2013-09-03 | 417.10 |
| 2013-09-02 | 412.05 |
| 2013-08-30 | 412.05 |
| 2013-08-29 | 417.10 |
| 2013-08-28 | 412.05 |
| 2013-08-27 | 423.42 |
| 2013-08-26 | 427.22 |
| 2013-08-23 | 405.72 |
| 2013-08-22 | 409.52 |
| 2013-08-21 | 408.25 |
| 2013-08-20 | 412.05 |
| 2013-08-19 | 415.84 |
| 2013-08-16 | 412.05 |
| 2013-08-15 | 410.78 |
| 2013-08-13 | 432.27 |
| 2013-08-12 | 437.33 |
| 2013-08-09 | 425.95 |
| 2013-08-08 | 420.90 |
| 2013-08-07 | 422.16 |
| 2013-08-06 | 434.80 |
| 2013-08-05 | 424.69 |
| 2013-08-02 | 441.12 |
| 2013-08-01 | 405.72 |
| 2013-07-31 | 415.84 |
| 2013-07-30 | 414.57 |
| 2013-07-29 | 417.10 |
| 2013-07-26 | 433.54 |
| 2013-07-25 | 433.54 |
| 2013-07-24 | 433.54 |
| 2013-07-23 | 439.86 |
| 2013-07-22 | 431.01 |
| 2013-07-19 | 418.37 |
| 2013-07-18 | 427.22 |
| 2013-07-17 | 433.54 |
| 2013-07-16 | 431.01 |
| 2013-07-15 | 422.16 |
| 2013-07-12 | 414.57 |
| 2013-07-11 | 404.46 |
| 2013-07-10 | 396.87 |
| 2013-07-09 | 388.02 |
| 2013-07-08 | 374.12 |
| 2013-07-05 | 379.17 |
| 2013-07-04 | 388.02 |
| 2013-07-03 | 390.55 |
| 2013-07-02 | 401.93 |
| 2013-06-28 | 390.55 |
| 2013-06-27 | 374.12 |
| 2013-06-26 | 380.44 |
| 2013-06-25 | 356.42 |
| 2013-06-24 | 356.42 |
| 2013-06-21 | 377.91 |
| 2013-06-20 | 380.44 |
| 2013-06-19 | 394.34 |
| 2013-06-18 | 394.34 |
| 2013-06-17 | 396.87 |
| 2013-06-14 | 399.40 |
| 2013-06-13 | 394.34 |
| 2013-06-11 | 403.20 |
| 2013-06-10 | 418.37 |
| 2013-06-07 | 419.63 |
| 2013-06-06 | 442.39 |
| 2013-06-05 | 442.39 |
| 2013-06-04 | 419.63 |
| 2013-06-03 | 428.48 |
| 2013-05-31 | 410.78 |
| 2013-05-30 | 409.52 |
| 2013-05-29 | 401.93 |
| 2013-05-28 | 403.20 |
| 2013-05-27 | 388.02 |
| 2013-05-24 | 380.44 |
| 2013-05-23 | 376.74 |
| 2013-05-22 | 384.13 |
| 2013-05-21 | 396.45 |
| 2013-05-20 | 398.92 |
| 2013-05-16 | 413.70 |
| 2013-05-15 | 381.67 |
| 2013-05-14 | 371.81 |
| 2013-05-13 | 379.21 |
| 2013-05-10 | 380.44 |
| 2013-05-09 | 380.44 |
| 2013-05-08 | 377.97 |
| 2013-05-07 | 366.89 |
| 2013-05-06 | 365.65 |
| 2013-05-03 | 374.28 |
| 2013-05-02 | 375.51 |
| 2013-04-30 | 360.73 |
| 2013-04-29 | 364.42 |
| 2013-04-26 | 387.83 |
| 2013-04-25 | 393.99 |
| 2013-04-24 | 411.23 |
| 2013-04-23 | 421.09 |
| 2013-04-22 | 412.47 |
| 2013-04-19 | 424.79 |
| 2013-04-18 | 427.25 |
| 2013-04-17 | 390.29 |
| 2013-04-16 | 390.29 |
| 2013-04-15 | 392.76 |
| 2013-04-12 | 376.74 |
| 2013-04-11 | 379.21 |
| 2013-04-10 | 349.64 |
| 2013-04-09 | 355.80 |
| 2013-04-08 | 328.70 |
| 2013-04-05 | 325.00 |
| 2013-04-03 | 327.47 |
| 2013-04-02 | 310.22 |
| 2013-03-28 | 307.76 |
| 2013-03-27 | 306.52 |
| 2013-03-26 | 312.68 |
| 2013-03-25 | 320.07 |
| 2013-03-22 | 312.68 |
| 2013-03-21 | 299.13 |
| 2013-03-20 | 297.90 |
| 2013-03-19 | 279.42 |
| 2013-03-18 | 278.19 |
| 2013-03-15 | 284.35 |
| 2013-03-14 | 288.05 |
| 2013-03-13 | 291.74 |
| 2013-03-12 | 300.36 |
| 2013-03-11 | 302.83 |
| 2013-03-08 | 305.29 |
| 2013-03-07 | 317.61 |
| 2013-03-06 | 306.52 |
| 2013-03-05 | 291.74 |
| 2013-03-04 | 285.58 |
| 2013-03-01 | 289.28 |
| 2013-02-28 | 284.35 |
| 2013-02-27 | 253.55 |
| 2013-02-26 | 275.73 |
| 2013-02-25 | 302.83 |
| 2013-02-22 | 300.36 |
| 2013-02-21 | 289.28 |
| 2013-02-20 | 281.89 |
| 2013-02-19 | 279.42 |
| 2013-02-18 | 290.51 |
| 2013-02-15 | 273.26 |
| 2013-02-14 | 270.80 |
| 2013-02-08 | 270.80 |
| 2013-02-07 | 272.03 |
| 2013-02-06 | 272.03 |
| 2013-02-05 | 264.64 |
| 2013-02-04 | 258.48 |
| 2013-02-01 | 254.78 |
| 2013-01-31 | 258.48 |
| 2013-01-30 | 253.55 |
| 2013-01-29 | 253.55 |
| 2013-01-28 | 249.86 |
| 2013-01-25 | 251.09 |
| 2013-01-24 | 253.55 |
| 2013-01-23 | 254.78 |
| 2013-01-22 | 254.78 |
| 2013-01-21 | 253.55 |
| 2013-01-18 | 253.55 |
| 2013-01-17 | 232.61 |
| 2013-01-16 | 242.47 |
| 2013-01-15 | 233.84 |
| 2013-01-14 | 232.61 |
| 2013-01-11 | 240.00 |
| 2013-01-10 | 215.36 |
| 2013-01-09 | 219.06 |
| 2013-01-08 | 200.58 |
| 2013-01-07 | 193.19 |
| 2013-01-04 | 188.26 |
| 2013-01-03 | 190.73 |
| 2013-01-02 | 182.10 |
| 2012-12-31 | 174.71 |
| 2012-12-28 | 180.87 |
| 2012-12-27 | 183.33 |
| 2012-12-24 | 180.87 |
| 2012-12-21 | 172.25 |
| 2012-12-20 | 174.71 |
| 2012-12-19 | 173.48 |
| 2012-12-18 | 174.71 |
| 2012-12-17 | 178.41 |
| 2012-12-14 | 178.41 |
| 2012-12-13 | 182.10 |
| 2012-12-12 | 180.87 |
| 2012-12-11 | 163.62 |
| 2012-12-10 | 164.86 |
| 2012-12-07 | 173.48 |
| 2012-12-06 | 161.16 |
| 2012-12-05 | 158.70 |
| 2012-12-04 | 159.93 |
| 2012-12-03 | 163.62 |
| 2012-11-30 | 166.09 |
| 2012-11-29 | 168.55 |
| 2012-11-28 | 166.09 |
| 2012-11-27 | 169.78 |
| 2012-11-26 | 167.32 |
| 2012-11-23 | 167.32 |
| 2012-11-22 | 168.55 |
| 2012-11-21 | 163.62 |
| 2012-11-20 | 164.86 |
| 2012-11-19 | 168.55 |
| 2012-11-16 | 161.16 |
| 2012-11-15 | 162.39 |
| 2012-11-14 | 162.39 |
| 2012-11-13 | 158.70 |
| 2012-11-12 | 164.86 |
| 2012-11-09 | 164.86 |
| 2012-11-08 | 172.25 |
| 2012-11-07 | 179.64 |
| 2012-11-06 | 178.41 |
| 2012-11-05 | 177.18 |
| 2012-11-02 | 172.25 |
| 2012-11-01 | 174.71 |
| 2012-10-31 | 178.41 |
| 2012-10-30 | 167.32 |
| 2012-10-29 | 164.86 |
| 2012-10-26 | 171.02 |
| 2012-10-25 | 174.71 |
| 2012-10-24 | 185.80 |
| 2012-10-22 | 180.87 |
| 2012-10-19 | 191.96 |
| 2012-10-18 | 189.49 |
| 2012-10-17 | 184.57 |
| 2012-10-16 | 190.73 |
| 2012-10-15 | 195.65 |
| 2012-10-12 | 203.05 |
| 2012-10-11 | 198.12 |
| 2012-10-10 | 204.28 |
| 2012-10-09 | 198.12 |
| 2012-10-08 | 188.26 |
| 2012-10-05 | 184.57 |
| 2012-10-04 | 188.26 |
| 2012-10-03 | 178.41 |
| 2012-09-28 | 173.48 |
| 2012-09-27 | 164.86 |
| 2012-09-26 | 159.93 |
| 2012-09-25 | 164.86 |
| 2012-09-24 | 164.86 |
| 2012-09-21 | 167.32 |
| 2012-09-20 | 172.25 |
| 2012-09-19 | 177.18 |
| 2012-09-18 | 172.25 |
| 2012-09-17 | 172.25 |
| 2012-09-14 | 168.55 |
| 2012-09-13 | 171.02 |
| 2012-09-12 | 172.25 |
| 2012-09-11 | 172.25 |
| 2012-09-10 | 168.55 |
| 2012-09-07 | 172.25 |
| 2012-09-06 | 164.86 |
| 2012-09-05 | 162.39 |
| 2012-09-04 | 174.71 |
| 2012-09-03 | 177.18 |
| 2012-08-31 | 171.02 |
| 2012-08-30 | 175.94 |
| 2012-08-29 | 183.33 |
| 2012-08-28 | 180.87 |
| 2012-08-27 | 187.03 |
| 2012-08-24 | 195.65 |
| 2012-08-23 | 205.51 |
| 2012-08-22 | 188.26 |
| 2012-08-21 | 193.19 |
| 2012-08-20 | 187.03 |
| 2012-08-17 | 187.03 |
| 2012-08-16 | 162.39 |
| 2012-08-15 | 166.09 |
| 2012-08-14 | 134.06 |
| 2012-08-13 | 135.29 |
| 2012-08-10 | 135.29 |
| 2012-08-09 | 137.75 |
| 2012-08-08 | 135.29 |
| 2012-08-07 | 141.45 |
| 2012-08-06 | 143.91 |
| 2012-08-03 | 140.22 |
| 2012-08-02 | 138.99 |
| 2012-08-01 | 141.45 |
| 2012-07-31 | 138.99 |
| 2012-07-30 | 138.99 |
| 2012-07-27 | 140.22 |
| 2012-07-26 | 137.75 |
| 2012-07-25 | 132.83 |
| 2012-07-24 | 137.75 |
| 2012-07-23 | 138.99 |
| 2012-07-20 | 140.22 |
| 2012-07-19 | 145.15 |
| 2012-07-18 | 135.29 |
| 2012-07-17 | 140.22 |
| 2012-07-16 | 146.38 |
| 2012-07-13 | 147.61 |
| 2012-07-12 | 152.54 |
| 2012-07-11 | 171.02 |
| 2012-07-10 | 150.07 |
| 2012-07-09 | 145.15 |
| 2012-07-06 | 138.99 |
| 2012-07-05 | 140.22 |
| 2012-07-04 | 134.06 |
| 2012-07-03 | 125.44 |
| 2012-06-29 | 138.99 |
| 2012-06-28 | 127.90 |
| 2012-06-27 | 134.06 |
| 2012-06-26 | 152.54 |
| 2012-06-25 | 152.54 |
| 2012-06-22 | 152.54 |
| 2012-06-21 | 152.54 |
| 2012-06-20 | 152.54 |
| 2012-06-19 | 152.54 |
| 2012-06-18 | 152.54 |
| 2012-06-15 | 152.54 |
| 2012-06-14 | 134.06 |
| 2012-06-13 | 138.99 |
| 2012-06-12 | 131.60 |
| 2012-06-11 | 116.81 |
| 2012-06-08 | 84.78 |
| 2012-06-07 | 81.09 |
| 2012-06-06 | 70.00 |
| 2012-06-05 | 58.91 |
| 2012-06-04 | 62.61 |
| 2012-06-01 | 65.07 |
| 2012-05-31 | 66.31 |
| 2012-05-30 | 71.23 |
| 2012-05-29 | 87.25 |
| 2012-05-28 | 63.84 |
| 2012-05-25 | 61.38 |
| 2012-05-24 | 67.54 |
| 2012-05-23 | 73.70 |
| 2012-05-22 | 79.86 |
| 2012-05-21 | 74.93 |
| 2012-05-18 | 79.86 |
| 2012-05-17 | 87.25 |
| 2012-05-16 | 86.02 |
| 2012-05-15 | 102.03 |
| 2012-05-14 | 99.57 |
| 2012-05-11 | 94.64 |
| 2012-05-10 | 87.25 |
| 2012-05-09 | 84.78 |
| 2012-05-08 | 88.48 |
| 2012-05-07 | 88.48 |
| 2012-05-04 | 98.33 |
| 2012-05-03 | 104.49 |
| 2012-05-02 | 103.26 |
| 2012-04-30 | 97.10 |
| 2012-04-27 | 98.33 |
| 2012-04-26 | 99.57 |
| 2012-04-25 | 97.10 |
| 2012-04-24 | 99.57 |
| 2012-04-23 | 108.19 |
| 2012-04-20 | 108.19 |
| 2012-04-19 | 111.89 |
| 2012-04-18 | 109.42 |
| 2012-04-17 | 109.42 |
| 2012-04-16 | 109.42 |
| 2012-04-13 | 114.35 |
| 2012-04-12 | 111.89 |
| 2012-04-11 | 109.42 |
| 2012-04-10 | 106.96 |
| 2012-04-05 | 115.58 |
| 2012-04-03 | 109.42 |
| 2012-04-02 | 113.12 |
| 2012-03-30 | 119.28 |
| 2012-03-29 | 119.28 |
| 2012-03-28 | 127.90 |
| 2012-03-27 | 135.29 |
| 2012-03-26 | 126.67 |
| 2012-03-23 | 132.83 |
| 2012-03-22 | 140.22 |
| 2012-03-21 | 140.22 |
| 2012-03-20 | 148.84 |
| 2012-03-19 | 152.54 |
| 2012-03-16 | 151.31 |
| 2012-03-15 | 155.00 |
| 2012-03-14 | 161.16 |
| 2012-03-13 | 163.62 |
| 2012-03-12 | 163.62 |
| 2012-03-09 | 163.62 |
| 2012-03-08 | 161.16 |
| 2012-03-07 | 150.07 |
| 2012-03-06 | 153.77 |
| 2012-03-05 | 164.86 |
| 2012-03-02 | 167.32 |
| 2012-03-01 | 164.86 |
| 2012-02-29 | 171.02 |
| 2012-02-28 | 174.71 |
| 2012-02-27 | 171.02 |
| 2012-02-24 | 163.62 |
| 2012-02-23 | 159.93 |
| 2012-02-22 | 164.86 |
| 2012-02-21 | 158.70 |
| 2012-02-20 | 159.93 |
| 2012-02-17 | 158.70 |
| 2012-02-16 | 164.86 |
| 2012-02-15 | 164.86 |
| 2012-02-14 | 162.39 |
| 2012-02-13 | 164.86 |
| 2012-02-10 | 168.55 |
| 2012-02-09 | 175.94 |
| 2012-02-08 | 174.71 |
| 2012-02-07 | 158.70 |
| 2012-02-06 | 159.93 |
| 2012-02-03 | 153.77 |
| 2012-02-02 | 138.99 |
| 2012-02-01 | 131.60 |
| 2012-01-31 | 130.36 |
| 2012-01-30 | 132.83 |
| 2012-01-27 | 138.99 |
| 2012-01-26 | 134.06 |
| 2012-01-20 | 127.90 |
| 2012-01-19 | 124.20 |
| 2012-01-18 | 122.97 |
| 2012-01-17 | 124.20 |
| 2012-01-16 | 122.97 |
| 2012-01-13 | 125.44 |
| 2012-01-12 | 122.97 |
| 2012-01-11 | 120.51 |
| 2012-01-10 | 122.97 |
| 2012-01-09 | 127.90 |
| 2012-01-06 | 113.12 |
| 2012-01-05 | 109.42 |
| 2012-01-04 | 109.42 |
| 2012-01-03 | 115.58 |
| 2011-12-30 | 110.65 |
| 2011-12-29 | 109.42 |
| 2011-12-28 | 110.65 |
| 2011-12-23 | 113.12 |
| 2011-12-22 | 109.42 |
| 2011-12-21 | 110.65 |
| 2011-12-20 | 109.42 |
| 2011-12-19 | 110.65 |
| 2011-12-16 | 113.12 |
| 2011-12-15 | 110.65 |
| 2011-12-14 | 115.58 |
| 2011-12-13 | 125.44 |
| 2011-12-12 | 126.67 |
| 2011-12-09 | 129.13 |
| 2011-12-08 | 130.36 |
| 2011-12-07 | 129.13 |
| 2011-12-06 | 130.36 |
| 2011-12-05 | 132.83 |
| 2011-12-02 | 132.83 |
| 2011-12-01 | 132.83 |
| 2011-11-30 | 129.13 |
| 2011-11-29 | 153.77 |
| 2011-11-28 | 150.07 |
| 2011-11-25 | 151.31 |
| 2011-11-24 | 152.54 |
| 2011-11-23 | 156.23 |
| 2011-11-22 | 161.16 |
| 2011-11-21 | 164.86 |
| 2011-11-18 | 161.16 |
| 2011-11-17 | 147.61 |
| 2011-11-16 | 151.31 |
| 2011-11-15 | 156.23 |
| 2011-11-14 | 156.23 |
| 2011-11-11 | 150.07 |
| 2011-11-10 | 147.61 |
| 2011-11-09 | 167.32 |
| 2011-11-08 | 164.86 |
| 2011-11-07 | 167.32 |
| 2011-11-04 | 161.16 |
| 2011-11-03 | 156.23 |
| 2011-11-02 | 158.70 |
| 2011-11-01 | 156.23 |
| 2011-10-31 | 164.86 |
| 2011-10-28 | 168.55 |
| 2011-10-27 | 171.02 |
| 2011-10-26 | 152.54 |
| 2011-10-25 | 145.15 |
| 2011-10-24 | 150.07 |
| 2011-10-21 | 140.22 |
| 2011-10-20 | 129.13 |
| 2011-10-19 | 137.75 |
| 2011-10-18 | 138.99 |
| 2011-10-17 | 173.48 |
| 2011-10-14 | 166.09 |
| 2011-10-13 | 151.31 |
| 2011-10-12 | 129.13 |
| 2011-10-11 | 119.28 |
| 2011-10-10 | 115.58 |
| 2011-10-07 | 126.67 |
| 2011-10-06 | 120.51 |
| 2011-10-04 | 113.12 |
| 2011-10-03 | 116.81 |
| 2011-09-30 | 134.06 |
| 2011-09-28 | 134.06 |
| 2011-09-27 | 121.74 |
| 2011-09-26 | 110.65 |
| 2011-09-23 | 125.44 |
| 2011-09-22 | 134.06 |
| 2011-09-21 | 147.61 |
| 2011-09-20 | 147.61 |
| 2011-09-19 | 150.07 |
| 2011-09-16 | 173.48 |
| 2011-09-15 | 171.02 |
| 2011-09-14 | 166.09 |
| 2011-09-12 | 171.02 |
| 2011-09-09 | 184.57 |
| 2011-09-08 | 180.87 |
| 2011-09-07 | 182.10 |
| 2011-09-06 | 190.73 |
| 2011-09-05 | 205.51 |
| 2011-09-02 | 215.36 |
| 2011-09-01 | 219.06 |
| 2011-08-31 | 235.07 |
| 2011-08-30 | 244.93 |
| 2011-08-29 | 273.26 |
| 2011-08-26 | 283.12 |
| 2011-08-25 | 283.12 |
| 2011-08-24 | 269.57 |
| 2011-08-23 | 268.34 |
| 2011-08-22 | 270.80 |
| 2011-08-19 | 289.28 |
| 2011-08-18 | 300.36 |
| 2011-08-17 | 302.83 |
| 2011-08-16 | 299.13 |
| 2011-08-15 | 299.13 |
| 2011-08-12 | 295.44 |
| 2011-08-11 | 306.52 |
| 2011-08-10 | 307.76 |
| 2011-08-09 | 291.74 |
| 2011-08-08 | 301.60 |
| 2011-08-05 | 313.92 |
| 2011-08-04 | 316.38 |
| 2011-08-03 | 317.61 |
| 2011-08-02 | 327.47 |
| 2011-08-01 | 333.63 |
| 2011-07-29 | 336.09 |
| 2011-07-28 | 339.79 |
| 2011-07-27 | 341.02 |
| 2011-07-26 | 341.02 |
| 2011-07-25 | 341.02 |
| 2011-07-22 | 348.41 |
| 2011-07-21 | 338.55 |
| 2011-07-20 | 336.09 |
| 2011-07-19 | 332.39 |
| 2011-07-18 | 344.71 |
| 2011-07-15 | 348.41 |
| 2011-07-14 | 344.71 |
| 2011-07-13 | 348.41 |
| 2011-07-12 | 350.87 |
| 2011-07-11 | 347.18 |
| 2011-07-08 | 364.42 |
| 2011-07-07 | 361.96 |
| 2011-07-06 | 361.96 |
| 2011-07-05 | 371.81 |
| 2011-07-04 | 376.74 |
| 2011-06-30 | 364.42 |
| 2011-06-29 | 358.26 |
| 2011-06-28 | 363.19 |
| 2011-06-27 | 353.34 |
| 2011-06-24 | 350.87 |
| 2011-06-23 | 331.16 |
| 2011-06-22 | 328.70 |
| 2011-06-21 | 349.64 |
| 2011-06-20 | 323.77 |
| 2011-06-17 | 296.67 |
| 2011-06-16 | 334.86 |
| 2011-06-15 | 342.25 |
| 2011-06-14 | 342.25 |
| 2011-06-13 | 349.64 |
| 2011-06-10 | 363.19 |
| 2011-06-09 | 360.73 |
| 2011-06-08 | 369.35 |
| 2011-06-07 | 375.51 |
| 2011-06-03 | 380.44 |
| 2011-06-02 | 371.81 |
| 2011-06-01 | 376.74 |
| 2011-05-31 | 380.44 |
| 2011-05-30 | 373.05 |
| 2011-05-27 | 384.13 |
| 2011-05-26 | 393.99 |
| 2011-05-25 | 380.44 |
| 2011-05-24 | 380.44 |
| 2011-05-23 | 390.29 |
| 2011-05-20 | 402.61 |
| 2011-05-19 | 423.55 |
| 2011-05-18 | 432.18 |
| 2011-05-17 | 433.34 |
| 2011-05-16 | 432.18 |
| 2011-05-13 | 429.84 |
| 2011-05-12 | 429.84 |
| 2011-05-11 | 435.68 |
| 2011-05-09 | 438.01 |
| 2011-05-06 | 436.85 |
| 2011-05-05 | 434.51 |
| 2011-05-04 | 434.51 |
| 2011-05-03 | 438.01 |
| 2011-04-29 | 440.35 |
| 2011-04-28 | 439.18 |
| 2011-04-27 | 442.68 |
| 2011-04-26 | 443.85 |
| 2011-04-21 | 456.69 |
| 2011-04-20 | 460.19 |
| 2011-04-19 | 461.35 |
| 2011-04-18 | 466.02 |
| 2011-04-15 | 436.85 |
| 2011-04-14 | 427.51 |
| 2011-04-13 | 421.67 |
| 2011-04-12 | 413.50 |
| 2011-04-11 | 421.67 |
| 2011-04-08 | 433.34 |
| 2011-04-07 | 433.34 |
| 2011-04-06 | 433.34 |
| 2011-04-04 | 438.01 |
| 2011-04-01 | 435.68 |
| 2011-03-31 | 438.01 |
| 2011-03-30 | 440.35 |
| 2011-03-29 | 424.01 |
| 2011-03-28 | 419.34 |
| 2011-03-25 | 429.84 |
| 2011-03-24 | 431.01 |
| 2011-03-23 | 429.84 |
| 2011-03-22 | 432.18 |
| 2011-03-21 | 418.17 |
| 2011-03-18 | 420.51 |
| 2011-03-17 | 394.83 |
| 2011-03-16 | 414.67 |
| 2011-03-15 | 408.84 |
| 2011-03-14 | 435.68 |
| 2011-03-11 | 435.68 |
| 2011-03-10 | 447.35 |
| 2011-03-09 | 460.19 |
| 2011-03-08 | 469.52 |
| 2011-03-07 | 483.53 |
| 2011-03-04 | 483.53 |
| 2011-03-03 | 487.03 |
| 2011-03-02 | 496.37 |
| 2011-03-01 | 488.20 |
| 2011-02-28 | 471.86 |
| 2011-02-25 | 457.85 |
| 2011-02-24 | 457.85 |
| 2011-02-23 | 475.36 |
| 2011-02-22 | 485.86 |
| 2011-02-21 | 471.86 |
| 2011-02-18 | 427.51 |
| 2011-02-17 | 427.51 |
| 2011-02-16 | 427.51 |
| 2011-02-15 | 426.34 |
| 2011-02-14 | 428.68 |
| 2011-02-11 | 418.17 |
| 2011-02-10 | 417.01 |
| 2011-02-09 | 415.84 |
| 2011-02-08 | 421.67 |
| 2011-02-07 | 419.34 |
| 2011-02-02 | 414.67 |
| 2011-02-01 | 415.84 |
| 2011-01-31 | 403.00 |
| 2011-01-28 | 408.84 |
| 2011-01-27 | 413.50 |
| 2011-01-26 | 417.01 |
| 2011-01-25 | 411.17 |
| 2011-01-24 | 415.84 |
| 2011-01-21 | 421.67 |
| 2011-01-20 | 424.01 |
| 2011-01-19 | 425.17 |
| 2011-01-18 | 426.34 |
| 2011-01-17 | 420.51 |
| 2011-01-14 | 422.84 |
| 2011-01-13 | 420.51 |
| 2011-01-12 | 425.17 |
| 2011-01-11 | 419.34 |
| 2011-01-10 | 425.17 |
| 2011-01-07 | 427.51 |
| 2011-01-06 | 425.17 |
| 2011-01-05 | 432.18 |
| 2011-01-04 | 431.01 |
| 2011-01-03 | 419.34 |
| 2010-12-31 | 406.50 |
| 2010-12-30 | 410.00 |
| 2010-12-29 | 389.00 |
| 2010-12-28 | 366.82 |
| 2010-12-24 | 377.33 |
| 2010-12-23 | 374.99 |
| 2010-12-22 | 369.16 |
| 2010-12-21 | 364.49 |
| 2010-12-20 | 366.82 |
| 2010-12-17 | 384.33 |
| 2010-12-16 | 380.83 |
| 2010-12-15 | 384.33 |
| 2010-12-14 | 389.00 |
| 2010-12-13 | 387.83 |
| 2010-12-10 | 385.49 |
| 2010-12-09 | 390.16 |
| 2010-12-08 | 389.00 |
| 2010-12-07 | 390.16 |
| 2010-12-06 | 397.17 |
| 2010-12-03 | 393.66 |
| 2010-12-02 | 401.83 |
| 2010-12-01 | 387.83 |
| 2010-11-30 | 403.00 |
| 2010-11-29 | 414.67 |
| 2010-11-26 | 406.50 |
| 2010-11-25 | 412.34 |
| 2010-11-24 | 400.67 |
| 2010-11-23 | 403.00 |
| 2010-11-22 | 417.01 |
| 2010-11-19 | 410.00 |
| 2010-11-18 | 405.33 |
| 2010-11-17 | 399.50 |
| 2010-11-16 | 412.34 |
| 2010-11-15 | 420.51 |
| 2010-11-12 | 422.84 |
| 2010-11-11 | 436.85 |
| 2010-11-10 | 449.68 |
| 2010-11-09 | 440.35 |
| 2010-11-08 | 449.68 |
| 2010-11-05 | 436.85 |
| 2010-11-04 | 428.68 |
| 2010-11-03 | 433.34 |
| 2010-11-02 | 420.51 |
| 2010-11-01 | 407.67 |
| 2010-10-29 | 405.33 |
| 2010-10-28 | 411.17 |
| 2010-10-27 | 407.67 |
| 2010-10-26 | 420.51 |
| 2010-10-25 | 421.67 |
| 2010-10-22 | 418.17 |
| 2010-10-21 | 406.50 |
| 2010-10-20 | 396.00 |
| 2010-10-19 | 407.67 |
| 2010-10-18 | 408.84 |
| 2010-10-15 | 414.67 |
| 2010-10-14 | 398.33 |
| 2010-10-13 | 387.83 |
| 2010-10-12 | 384.33 |
| 2010-10-11 | 384.33 |
| 2010-10-08 | 384.33 |
| 2010-10-07 | 374.99 |
| 2010-10-06 | 373.82 |
| 2010-10-05 | 376.16 |
| 2010-10-04 | 366.82 |
| 2010-09-30 | 367.99 |
| 2010-09-29 | 373.82 |
| 2010-09-28 | 371.49 |
| 2010-09-27 | 378.49 |
| 2010-09-24 | 383.16 |
| 2010-09-22 | 385.49 |
| 2010-09-21 | 385.49 |
| 2010-09-20 | 385.49 |
| 2010-09-17 | 393.66 |
| 2010-09-16 | 385.49 |
| 2010-09-15 | 387.83 |
| 2010-09-14 | 384.33 |
| 2010-09-13 | 401.83 |
| 2010-09-10 | 404.17 |
| 2010-09-09 | 381.99 |
| 2010-09-08 | 374.99 |
| 2010-09-07 | 376.16 |
| 2010-09-06 | 377.33 |
| 2010-09-03 | 385.49 |
| 2010-09-02 | 383.16 |
| 2010-09-01 | 366.82 |
| 2010-08-31 | 366.82 |
| 2010-08-30 | 370.32 |
| 2010-08-27 | 360.99 |
| 2010-08-26 | 377.33 |
| 2010-08-25 | 380.83 |
| 2010-08-24 | 390.16 |
| 2010-08-23 | 390.16 |
| 2010-08-20 | 394.83 |
| 2010-08-19 | 399.50 |
| 2010-08-18 | 400.67 |
| 2010-08-17 | 399.50 |
| 2010-08-16 | 403.00 |
| 2010-08-13 | 398.33 |
| 2010-08-12 | 394.83 |
| 2010-08-11 | 396.00 |
| 2010-08-10 | 393.66 |
| 2010-08-09 | 406.50 |
| 2010-08-06 | 398.33 |
| 2010-08-05 | 405.33 |
| 2010-08-04 | 406.50 |
| 2010-08-03 | 425.17 |
| 2010-08-02 | 433.34 |
| 2010-07-30 | 410.00 |
| 2010-07-29 | 405.33 |
| 2010-07-28 | 417.01 |
| 2010-07-27 | 405.33 |
| 2010-07-26 | 399.50 |
| 2010-07-23 | 399.50 |
| 2010-07-22 | 404.17 |
| 2010-07-21 | 394.83 |
| 2010-07-20 | 390.16 |
| 2010-07-19 | 384.33 |
| 2010-07-16 | 393.66 |
| 2010-07-15 | 407.67 |
| 2010-07-14 | 412.34 |
| 2010-07-13 | 414.67 |
| 2010-07-12 | 420.51 |
| 2010-07-09 | 425.17 |
| 2010-07-08 | 411.17 |
| 2010-07-07 | 411.17 |
| 2010-07-06 | 417.01 |
| 2010-07-05 | 412.34 |
| 2010-07-02 | 436.85 |
| 2010-06-30 | 449.68 |
| 2010-06-29 | 435.68 |
| 2010-06-28 | 442.68 |
| 2010-06-25 | 440.35 |
| 2010-06-24 | 450.85 |
| 2010-06-23 | 453.18 |
| 2010-06-22 | 450.85 |
| 2010-06-21 | 453.18 |
| 2010-06-18 | 443.85 |
| 2010-06-17 | 455.52 |
| 2010-06-15 | 461.35 |
| 2010-06-14 | 450.85 |
| 2010-06-11 | 433.34 |
| 2010-06-10 | 426.34 |
| 2010-06-09 | 411.17 |
| 2010-06-08 | 421.67 |
| 2010-06-07 | 417.01 |
| 2010-06-04 | 432.18 |
| 2010-06-03 | 432.18 |
| 2010-06-02 | 429.84 |
| 2010-06-01 | 420.51 |
| 2010-05-31 | 435.68 |
| 2010-05-28 | 425.17 |
| 2010-05-27 | 442.68 |
| 2010-05-26 | 425.17 |
| 2010-05-25 | 415.84 |
| 2010-05-24 | 456.69 |
| 2010-05-20 | 466.02 |
| 2010-05-19 | 489.36 |
| 2010-05-18 | 546.55 |
| 2010-05-17 | 526.41 |
| 2010-05-14 | 542.07 |
| 2010-05-13 | 520.82 |
| 2010-05-12 | 507.40 |
| 2010-05-11 | 512.99 |
| 2010-05-10 | 533.13 |
| 2010-05-07 | 504.04 |
| 2010-05-06 | 516.35 |
| 2010-05-05 | 547.67 |
| 2010-05-04 | 570.04 |
| 2010-05-03 | 573.39 |
| 2010-04-30 | 540.96 |
| 2010-04-29 | 539.84 |
| 2010-04-28 | 587.94 |
| 2010-04-27 | 591.29 |
| 2010-04-26 | 558.85 |
| 2010-04-23 | 539.84 |
| 2010-04-22 | 551.02 |
| 2010-04-21 | 552.14 |
| 2010-04-20 | 495.09 |
| 2010-04-19 | 471.60 |
| 2010-04-16 | 490.62 |
| 2010-04-15 | 493.97 |
| 2010-04-14 | 485.03 |
| 2010-04-13 | 481.67 |
| 2010-04-12 | 496.21 |
| 2010-04-09 | 470.48 |
| 2010-04-08 | 446.99 |
| 2010-04-07 | 454.82 |
| 2010-04-01 | 441.40 |
| 2010-03-31 | 436.93 |
| 2010-03-30 | 446.99 |
| 2010-03-29 | 434.69 |
| 2010-03-26 | 432.45 |
| 2010-03-25 | 411.20 |
| 2010-03-24 | 412.32 |
| 2010-03-23 | 425.74 |
| 2010-03-22 | 394.42 |
| 2010-03-19 | 392.18 |
| 2010-03-18 | 401.13 |
| 2010-03-17 | 400.01 |
| 2010-03-16 | 374.28 |
| 2010-03-15 | 373.17 |
| 2010-03-12 | 360.86 |
| 2010-03-11 | 366.45 |
| 2010-03-10 | 369.81 |
| 2010-03-09 | 369.81 |
| 2010-03-08 | 373.17 |
| 2010-03-05 | 375.40 |
| 2010-03-04 | 366.45 |
| 2010-03-03 | 368.69 |
| 2010-03-02 | 368.69 |
| 2010-03-01 | 369.81 |
| 2010-02-26 | 364.22 |
| 2010-02-25 | 368.69 |
| 2010-02-24 | 370.93 |
| 2010-02-23 | 368.69 |
| 2010-02-22 | 356.39 |
| 2010-02-19 | 347.44 |
| 2010-02-18 | 361.98 |
| 2010-02-17 | 365.34 |
| 2010-02-12 | 368.69 |
| 2010-02-11 | 347.44 |
| 2010-02-10 | 344.08 |
| 2010-02-09 | 342.96 |
| 2010-02-08 | 345.20 |
| 2010-02-05 | 347.44 |
| 2010-02-04 | 368.69 |
| 2010-02-03 | 370.93 |
| 2010-02-02 | 356.39 |
| 2010-02-01 | 368.69 |
| 2010-01-29 | 344.08 |
| 2010-01-28 | 341.85 |
| 2010-01-27 | 346.32 |
| 2010-01-26 | 353.03 |
| 2010-01-25 | 358.62 |
| 2010-01-22 | 367.57 |
| 2010-01-21 | 379.88 |
| 2010-01-20 | 381.00 |
| 2010-01-19 | 382.11 |
| 2010-01-18 | 372.05 |
| 2010-01-15 | 375.40 |
| 2010-01-14 | 379.88 |
| 2010-01-13 | 375.40 |
| 2010-01-12 | 391.06 |
| 2010-01-11 | 397.78 |
| 2010-01-08 | 401.13 |
| 2010-01-07 | 396.66 |
| 2010-01-06 | 410.08 |
| 2010-01-05 | 404.49 |
| 2010-01-04 | 394.42 |
| 2009-12-31 | 382.11 |
| 2009-12-30 | 382.11 |
| 2009-12-29 | 366.45 |
| 2009-12-28 | 375.40 |
| 2009-12-24 | 375.40 |
| 2009-12-23 | 361.98 |
| 2009-12-22 | 367.57 |
| 2009-12-21 | 377.64 |
| 2009-12-18 | 373.17 |
| 2009-12-17 | 382.11 |
| 2009-12-16 | 394.42 |
| 2009-12-15 | 391.06 |
| 2009-12-14 | 403.37 |
| 2009-12-11 | 436.93 |
| 2009-12-10 | 436.93 |
| 2009-12-09 | 439.16 |
| 2009-12-08 | 467.13 |
| 2009-12-07 | 463.77 |
| 2009-12-04 | 420.15 |
| 2009-12-03 | 415.67 |
| 2009-12-02 | 411.20 |
| 2009-12-01 | 405.61 |
| 2009-11-30 | 389.94 |
| 2009-11-27 | 376.52 |
| 2009-11-26 | 404.49 |
| 2009-11-25 | 411.20 |
| 2009-11-24 | 415.67 |
| 2009-11-23 | 420.15 |
| 2009-11-20 | 415.67 |
| 2009-11-19 | 411.20 |
| 2009-11-18 | 405.61 |
| 2009-11-17 | 414.55 |
| 2009-11-16 | 394.42 |
| 2009-11-13 | 389.94 |
| 2009-11-12 | 387.71 |
| 2009-11-11 | 386.59 |
| 2009-11-10 | 391.06 |
| 2009-11-09 | 403.37 |
| 2009-11-06 | 398.89 |
| 2009-11-05 | 393.30 |
| 2009-11-04 | 400.01 |
| 2009-11-03 | 397.78 |
| 2009-11-02 | 407.84 |
| 2009-10-30 | 392.18 |
| 2009-10-29 | 391.06 |
| 2009-10-28 | 410.08 |
| 2009-10-27 | 427.98 |
| 2009-10-23 | 398.89 |
| 2009-10-22 | 394.42 |
| 2009-10-21 | 397.78 |
| 2009-10-20 | 397.78 |
| 2009-10-19 | 394.42 |
| 2009-10-16 | 386.59 |
| 2009-10-15 | 403.37 |
| 2009-10-14 | 395.54 |
| 2009-10-13 | 375.40 |
| 2009-10-12 | 385.47 |
| 2009-10-09 | 386.59 |
| 2009-10-08 | 386.59 |
| 2009-10-07 | 394.42 |
| 2009-10-06 | 373.17 |
| 2009-10-05 | 363.10 |
| 2009-10-02 | 379.88 |
| 2009-09-30 | 387.71 |
| 2009-09-29 | 385.47 |
| 2009-09-28 | 376.52 |
| 2009-09-25 | 395.54 |
| 2009-09-24 | 401.13 |
| 2009-09-23 | 392.18 |
| 2009-09-22 | 410.08 |
| 2009-09-21 | 411.20 |
| 2009-09-18 | 433.57 |
| 2009-09-17 | 443.64 |
| 2009-09-16 | 445.87 |
| 2009-09-15 | 427.98 |
| 2009-09-14 | 438.04 |
| 2009-09-11 | 446.99 |
| 2009-09-10 | 459.30 |
| 2009-09-09 | 458.18 |
| 2009-09-08 | 446.99 |
| 2009-09-07 | 471.60 |
| 2009-09-04 | 449.23 |
| 2009-09-03 | 415.67 |
| 2009-09-02 | 403.37 |
| 2009-09-01 | 376.52 |
| 2009-08-31 | 373.17 |
| 2009-08-28 | 396.66 |
| 2009-08-27 | 407.84 |
| 2009-08-26 | 407.84 |
| 2009-08-25 | 396.66 |
| 2009-08-24 | 398.89 |
| 2009-08-21 | 385.47 |
| 2009-08-20 | 384.35 |
| 2009-08-19 | 382.11 |
| 2009-08-18 | 367.57 |
| 2009-08-17 | 369.81 |
| 2009-08-14 | 394.42 |
| 2009-08-13 | 384.35 |
| 2009-08-12 | 381.00 |
| 2009-08-11 | 392.18 |
| 2009-08-10 | 391.06 |
| 2009-08-07 | 386.59 |
| 2009-08-06 | 396.66 |
| 2009-08-05 | 396.66 |
| 2009-08-04 | 415.67 |
| 2009-08-03 | 411.20 |
| 2009-07-31 | 394.42 |
| 2009-07-30 | 379.88 |
| 2009-07-29 | 361.98 |
| 2009-07-28 | 376.52 |
| 2009-07-27 | 386.59 |
| 2009-07-24 | 381.00 |
| 2009-07-23 | 357.51 |
| 2009-07-22 | 359.74 |
| 2009-07-21 | 326.18 |
| 2009-07-20 | 330.66 |
| 2009-07-17 | 332.90 |
| 2009-07-16 | 327.30 |
| 2009-07-15 | 329.54 |
| 2009-07-14 | 316.12 |
| 2009-07-13 | 312.76 |
| 2009-07-10 | 319.47 |
| 2009-07-09 | 315.00 |
| 2009-07-08 | 308.29 |
| 2009-07-07 | 318.35 |
| 2009-07-06 | 317.24 |
| 2009-07-03 | 320.59 |
| 2009-07-02 | 323.95 |
| 2009-06-30 | 346.32 |
| 2009-06-29 | 353.03 |
| 2009-06-26 | 338.49 |
| 2009-06-25 | 320.59 |
| 2009-06-24 | 325.07 |
| 2009-06-23 | 308.29 |
| 2009-06-22 | 327.30 |
| 2009-06-19 | 337.37 |
| 2009-06-18 | 335.13 |
| 2009-06-17 | 346.32 |
| 2009-06-16 | 342.96 |
| 2009-06-15 | 348.56 |
| 2009-06-12 | 367.57 |
| 2009-06-11 | 376.52 |
| 2009-06-10 | 345.20 |
| 2009-06-09 | 356.39 |
| 2009-06-08 | 403.37 |
| 2009-06-05 | 401.13 |
| 2009-06-04 | 394.42 |
| 2009-06-03 | 400.01 |
| 2009-06-02 | 378.76 |
| 2009-06-01 | 402.25 |
| 2009-05-29 | 393.30 |
| 2009-05-27 | 381.00 |
| 2009-05-26 | 381.00 |
| 2009-05-25 | 383.23 |
| 2009-05-22 | 388.83 |
| 2009-05-21 | 386.59 |
| 2009-05-20 | 381.00 |
| 2009-05-19 | 383.13 |
| 2009-05-18 | 368.17 |
| 2009-05-15 | 345.72 |
| 2009-05-14 | 338.24 |
| 2009-05-13 | 339.31 |
| 2009-05-12 | 336.10 |
| 2009-05-11 | 343.59 |
| 2009-05-08 | 348.93 |
| 2009-05-07 | 316.86 |
| 2009-05-06 | 326.48 |
| 2009-05-05 | 320.07 |
| 2009-05-04 | 323.28 |
| 2009-04-30 | 315.79 |
| 2009-04-29 | 314.73 |
| 2009-04-28 | 313.66 |
| 2009-04-27 | 359.62 |
| 2009-04-24 | 306.17 |
| 2009-04-23 | 306.17 |
| 2009-04-22 | 302.97 |
| 2009-04-21 | 308.31 |
| 2009-04-20 | 310.45 |
| 2009-04-17 | 299.76 |
| 2009-04-16 | 312.59 |
| 2009-04-15 | 321.14 |
| 2009-04-14 | 306.17 |
| 2009-04-09 | 300.83 |
| 2009-04-08 | 264.49 |
| 2009-04-07 | 243.11 |
| 2009-04-06 | 249.52 |
| 2009-04-03 | 240.97 |
| 2009-04-02 | 239.90 |
| 2009-04-01 | 233.49 |
| 2009-03-31 | 231.35 |
| 2009-03-30 | 226.01 |
| 2009-03-27 | 227.08 |
| 2009-03-26 | 236.70 |
| 2009-03-25 | 226.01 |
| 2009-03-24 | 229.22 |
| 2009-03-23 | 228.15 |
| 2009-03-20 | 211.04 |
| 2009-03-19 | 224.94 |
| 2009-03-18 | 230.28 |
| 2009-03-17 | 215.32 |
| 2009-03-16 | 217.46 |
| 2009-03-13 | 216.39 |
| 2009-03-12 | 202.49 |
| 2009-03-11 | 203.56 |
| 2009-03-10 | 204.63 |
| 2009-03-09 | 203.56 |
| 2009-03-06 | 202.49 |
| 2009-03-05 | 196.08 |
| 2009-03-04 | 200.36 |
| 2009-03-03 | 197.15 |
| 2009-03-02 | 190.74 |
| 2009-02-27 | 196.08 |
| 2009-02-26 | 200.36 |
| 2009-02-25 | 206.77 |
| 2009-02-24 | 205.70 |
| 2009-02-23 | 212.11 |
| 2009-02-20 | 199.29 |
| 2009-02-19 | 209.98 |
| 2009-02-18 | 208.91 |
| 2009-02-17 | 207.84 |
| 2009-02-16 | 208.91 |
| 2009-02-13 | 191.80 |
| 2009-02-12 | 181.12 |
| 2009-02-11 | 178.98 |
| 2009-02-10 | 181.12 |
| 2009-02-09 | 186.46 |
| 2009-02-06 | 173.63 |
| 2009-02-05 | 153.32 |
| 2009-02-04 | 159.74 |
| 2009-02-03 | 157.60 |
| 2009-02-02 | 151.19 |
| 2009-01-30 | 155.46 |
| 2009-01-29 | 157.60 |
| 2009-01-23 | 144.77 |
| 2009-01-22 | 156.53 |
| 2009-01-21 | 136.22 |
| 2009-01-20 | 142.64 |
| 2009-01-19 | 146.91 |
| 2009-01-16 | 143.70 |
| 2009-01-15 | 150.12 |
| 2009-01-14 | 177.91 |
| 2009-01-13 | 178.98 |
| 2009-01-12 | 177.91 |
| 2009-01-09 | 190.74 |
| 2009-01-08 | 181.12 |
| 2009-01-07 | 195.01 |
| 2009-01-06 | 196.08 |
| 2009-01-05 | 191.80 |
| 2009-01-02 | 195.01 |
| 2008-12-31 | 190.74 |
| 2008-12-30 | 190.74 |
| 2008-12-29 | 188.60 |
| 2008-12-24 | 181.12 |
| 2008-12-23 | 184.32 |
| 2008-12-22 | 204.63 |
| 2008-12-19 | 213.18 |
| 2008-12-18 | 220.66 |
| 2008-12-17 | 214.25 |
| 2008-12-16 | 200.36 |
| 2008-12-15 | 189.67 |
| 2008-12-12 | 183.25 |
| 2008-12-11 | 189.67 |
| 2008-12-10 | 193.94 |
| 2008-12-09 | 180.05 |
| 2008-12-08 | 162.94 |
| 2008-12-05 | 146.91 |
| 2008-12-04 | 138.36 |
| 2008-12-03 | 143.70 |
| 2008-12-02 | 120.19 |
| 2008-12-01 | 123.40 |
| 2008-11-28 | 120.19 |
| 2008-11-27 | 115.91 |
| 2008-11-26 | 113.78 |
| 2008-11-25 | 120.19 |
| 2008-11-24 | 111.64 |
| 2008-11-21 | 108.43 |
| 2008-11-20 | 98.81 |
| 2008-11-19 | 118.05 |
| 2008-11-18 | 104.16 |
| 2008-11-17 | 107.36 |
| 2008-11-14 | 119.12 |
| 2008-11-13 | 119.12 |
| 2008-11-12 | 122.33 |
| 2008-11-11 | 123.40 |
| 2008-11-10 | 116.98 |
| 2008-11-07 | 100.95 |
| 2008-11-06 | 90.26 |
| 2008-11-05 | 104.16 |
| 2008-11-04 | 93.47 |
| 2008-11-03 | 77.43 |
| 2008-10-31 | 60.33 |
| 2008-10-30 | 54.99 |
| 2008-10-29 | 46.44 |
| 2008-10-28 | 45.37 |
| 2008-10-27 | 38.95 |
| 2008-10-24 | 58.19 |
| 2008-10-23 | 94.54 |
| 2008-10-22 | 104.16 |
| 2008-10-21 | 108.43 |
| 2008-10-20 | 104.16 |
| 2008-10-17 | 103.09 |
| 2008-10-16 | 106.29 |
| 2008-10-15 | 114.84 |
| 2008-10-14 | 119.12 |
| 2008-10-13 | 105.23 |
| 2008-10-10 | 108.43 |
| 2008-10-09 | 119.12 |
| 2008-10-08 | 135.15 |
| 2008-10-06 | 164.01 |
| 2008-10-03 | 175.77 |
| 2008-10-02 | 171.50 |
| 2008-09-30 | 167.22 |
| 2008-09-29 | 174.70 |
| 2008-09-26 | 178.98 |
| 2008-09-25 | 177.91 |
| 2008-09-24 | 167.22 |
| 2008-09-23 | 170.43 |
| 2008-09-22 | 190.74 |
| 2008-09-19 | 159.74 |
| 2008-09-18 | 141.57 |
| 2008-09-17 | 152.26 |
| 2008-09-16 | 154.39 |
| 2008-09-12 | 161.88 |
| 2008-09-11 | 161.88 |
| 2008-09-10 | 165.08 |
| 2008-09-09 | 157.60 |
| 2008-09-08 | 149.05 |
| 2008-09-05 | 141.57 |
| 2008-09-04 | 145.84 |
| 2008-09-03 | 137.29 |
| 2008-09-02 | 137.29 |
| 2008-09-01 | 162.94 |
| 2008-08-29 | 175.77 |
| 2008-08-28 | 171.50 |
| 2008-08-27 | 167.22 |
| 2008-08-26 | 167.22 |
| 2008-08-25 | 174.70 |
| 2008-08-21 | 159.74 |
| 2008-08-20 | 166.15 |
| 2008-08-19 | 153.32 |
| 2008-08-18 | 171.50 |
| 2008-08-15 | 196.08 |
| 2008-08-14 | 198.22 |
| 2008-08-13 | 200.36 |
| 2008-08-12 | 197.15 |
| 2008-08-11 | 199.29 |
| 2008-08-08 | 236.70 |
| 2008-08-07 | 245.25 |
| 2008-08-05 | 243.11 |
| 2008-08-04 | 252.73 |
| 2008-08-01 | 269.83 |
| 2008-07-31 | 278.38 |
| 2008-07-30 | 274.11 |
| 2008-07-29 | 281.59 |
| 2008-07-28 | 301.90 |
| 2008-07-25 | 300.83 |
| 2008-07-24 | 297.62 |
| 2008-07-23 | 294.42 |
| 2008-07-22 | 294.42 |
| 2008-07-21 | 305.11 |
| 2008-07-18 | 314.73 |
| 2008-07-17 | 312.59 |
| 2008-07-16 | 308.31 |
| 2008-07-15 | 323.28 |
| 2008-07-14 | 316.86 |
| 2008-07-11 | 320.07 |
| 2008-07-10 | 315.79 |
| 2008-07-09 | 302.97 |
| 2008-07-08 | 271.97 |
| 2008-07-07 | 271.97 |
| 2008-07-04 | 299.76 |
| 2008-07-03 | 295.49 |
| 2008-07-02 | 322.21 |
| 2008-06-30 | 316.86 |
| 2008-06-27 | 302.97 |
| 2008-06-26 | 317.93 |
| 2008-06-25 | 302.97 |
| 2008-06-24 | 285.87 |
| 2008-06-23 | 274.11 |
| 2008-06-20 | 269.83 |
| 2008-06-19 | 267.69 |
| 2008-06-18 | 242.04 |
| 2008-06-17 | 246.32 |
| 2008-06-16 | 249.52 |
| 2008-06-13 | 246.32 |
| 2008-06-12 | 246.32 |
| 2008-06-11 | 263.42 |
| 2008-06-10 | 273.04 |
| 2008-06-06 | 290.14 |
| 2008-06-05 | 313.66 |
| 2008-06-04 | 316.86 |
| 2008-06-03 | 305.11 |
| 2008-06-02 | 300.83 |
| 2008-05-30 | 268.76 |
| 2008-05-29 | 246.32 |
| 2008-05-28 | 248.46 |
| 2008-05-27 | 257.01 |
| 2008-05-26 | 246.32 |
| 2008-05-23 | 266.63 |
| 2008-05-22 | 258.07 |
| 2008-05-21 | 266.63 |
| 2008-05-20 | 261.28 |
| 2008-05-19 | 275.18 |
| 2008-05-16 | 254.87 |
| 2008-05-15 | 275.18 |
| 2008-05-14 | 248.46 |
| 2008-05-13 | 245.30 |
| 2008-05-09 | 218.98 |
| 2008-05-08 | 212.66 |
| 2008-05-07 | 190.55 |
| 2008-05-06 | 192.66 |
| 2008-05-05 | 188.45 |
| 2008-05-02 | 175.82 |
| 2008-04-30 | 175.82 |
| 2008-04-29 | 184.24 |
| 2008-04-28 | 186.34 |
| 2008-04-25 | 181.08 |
| 2008-04-24 | 190.55 |
| 2008-04-23 | 167.39 |
| 2008-04-22 | 161.08 |
| 2008-04-21 | 152.66 |
| 2008-04-18 | 161.08 |
| 2008-04-17 | 166.34 |
| 2008-04-16 | 173.71 |
| 2008-04-15 | 162.13 |
| 2008-04-14 | 162.13 |
| 2008-04-11 | 158.97 |
| 2008-04-10 | 150.55 |
| 2008-04-09 | 158.97 |
| 2008-04-08 | 167.39 |
| 2008-04-07 | 158.97 |
| 2008-04-03 | 161.08 |
| 2008-04-02 | 157.92 |
| 2008-04-01 | 155.81 |
| 2008-03-31 | 146.34 |
| 2008-03-28 | 146.34 |
| 2008-03-27 | 127.39 |
| 2008-03-26 | 130.55 |
| 2008-03-25 | 129.50 |
| 2008-03-20 | 116.86 |
| 2008-03-19 | 116.86 |
| 2008-03-18 | 125.29 |
| 2008-03-17 | 110.55 |
| 2008-03-14 | 130.55 |
| 2008-03-13 | 155.81 |
| 2008-03-12 | 169.50 |
| 2008-03-11 | 170.55 |
| 2008-03-10 | 170.55 |
| 2008-03-07 | 173.71 |
| 2008-03-06 | 175.82 |
| 2008-03-05 | 168.45 |
| 2008-03-04 | 168.45 |
| 2008-03-03 | 156.87 |
| 2008-02-29 | 151.60 |
| 2008-02-28 | 121.07 |
| 2008-02-27 | 125.29 |
| 2008-02-26 | 117.92 |
| 2008-02-25 | 118.97 |
| 2008-02-22 | 121.07 |
| 2008-02-21 | 128.44 |
| 2008-02-20 | 131.60 |
| 2008-02-19 | 141.08 |
| 2008-02-18 | 130.55 |
| 2008-02-15 | 131.60 |
| 2008-02-14 | 126.34 |
| 2008-02-13 | 121.07 |
| 2008-02-12 | 121.07 |
| 2008-02-11 | 117.92 |
| 2008-02-06 | 123.18 |
| 2008-02-05 | 127.39 |
| 2008-02-04 | 116.86 |
| 2008-02-01 | 107.39 |
| 2008-01-31 | 114.76 |
| 2008-01-30 | 104.23 |
| 2008-01-29 | 120.02 |
| 2008-01-28 | 130.55 |
| 2008-01-25 | 140.02 |
| 2008-01-24 | 122.13 |
| 2008-01-23 | 132.65 |
| 2008-01-22 | 126.34 |
| 2008-01-21 | 154.76 |
| 2008-01-18 | 167.39 |
| 2008-01-17 | 170.55 |
| 2008-01-16 | 172.66 |
| 2008-01-15 | 193.71 |
| 2008-01-14 | 189.50 |
| 2008-01-11 | 194.77 |
| 2008-01-10 | 193.71 |
| 2008-01-09 | 201.08 |
| 2008-01-08 | 191.61 |
| 2008-01-07 | 194.77 |
| 2008-01-04 | 189.50 |
| 2008-01-03 | 207.40 |
| 2008-01-02 | 220.03 |
| 2007-12-31 | 206.35 |
| 2007-12-28 | 182.13 |
| 2007-12-27 | 181.08 |
| 2007-12-24 | 168.45 |
| 2007-12-21 | 163.18 |
| 2007-12-20 | 147.39 |
| 2007-12-19 | 164.24 |
| 2007-12-18 | 164.24 |
| 2007-12-17 | 160.03 |
| 2007-12-14 | 203.19 |
| 2007-12-13 | 206.35 |
| 2007-12-12 | 215.82 |
| 2007-12-11 | 212.66 |
| 2007-12-10 | 214.77 |
| 2007-12-07 | 205.29 |
| 2007-12-06 | 227.40 |
| 2007-12-05 | 232.66 |
| 2007-12-04 | 249.51 |
| 2007-12-03 | 237.93 |
| 2007-11-30 | 224.24 |
| 2007-11-29 | 210.56 |
| 2007-11-28 | 218.98 |
| 2007-11-27 | 192.66 |
| 2007-11-26 | 205.29 |
| 2007-11-23 | 192.66 |
| 2007-11-22 | 214.77 |
| 2007-11-21 | 235.82 |
| 2007-11-20 | 252.67 |
| 2007-11-19 | 248.46 |
| 2007-11-16 | 249.51 |
| 2007-11-15 | 251.61 |
| 2007-11-14 | 265.30 |
| 2007-11-13 | 255.82 |
| 2007-11-12 | 267.40 |
| 2007-11-09 | 281.09 |
| 2007-11-08 | 300.04 |
| 2007-11-07 | 316.88 |
| 2007-11-06 | 305.30 |
| 2007-11-05 | 304.25 |
| 2007-11-02 | 305.30 |
| 2007-11-01 | 309.51 |
| 2007-10-31 | 303.20 |
| 2007-10-30 | 295.83 |
| 2007-10-29 | 304.25 |
| 2007-10-26 | 307.41 |
| 2007-10-25 | 315.83 |
| 2007-10-24 | 305.30 |
| 2007-10-23 | 298.99 |
| 2007-10-22 | 295.83 |
| 2007-10-18 | 306.36 |
| 2007-10-17 | 321.09 |
| 2007-10-16 | 300.04 |
| 2007-10-15 | 318.99 |
| 2007-10-12 | 315.83 |
| 2007-10-11 | 346.36 |
| 2007-10-10 | 335.83 |
| 2007-10-09 | 337.94 |
| 2007-10-08 | 342.15 |
| 2007-10-05 | 357.94 |
| 2007-10-04 | 342.15 |
| 2007-10-03 | 410.58 |
| 2007-10-02 | 384.26 |
| 2007-09-28 | 362.15 |
| 2007-09-27 | 373.73 |
| 2007-09-25 | 352.68 |
| 2007-09-24 | 357.94 |
| 2007-09-21 | 346.36 |
| 2007-09-20 | 354.78 |
| 2007-09-19 | 342.15 |
| 2007-09-18 | 334.78 |
| 2007-09-17 | 326.36 |
| 2007-09-14 | 342.15 |
| 2007-09-13 | 376.89 |
| 2007-09-12 | 361.10 |
| 2007-09-11 | 394.79 |
| 2007-09-10 | 386.36 |
| 2007-09-07 | 365.31 |
| 2007-09-06 | 314.78 |
| 2007-09-05 | 278.98 |
| 2007-09-04 | 266.35 |
| 2007-09-03 | 287.41 |
| 2007-08-31 | 263.19 |
| 2007-08-30 | 224.24 |
| 2007-08-29 | 207.40 |
| 2007-08-28 | 208.45 |
| 2007-08-27 | 212.66 |
| 2007-08-24 | 197.92 |
| 2007-08-23 | 184.24 |
| 2007-08-22 | 157.92 |
| 2007-08-21 | 154.76 |
| 2007-08-20 | 157.92 |
| 2007-08-17 | 142.13 |
| 2007-08-16 | 151.60 |
| 2007-08-15 | 175.82 |
| 2007-08-14 | 189.50 |
| 2007-08-13 | 182.13 |
| 2007-08-10 | 170.55 |
| 2007-08-09 | 180.03 |
| 2007-08-08 | 198.98 |
| 2007-08-07 | 190.55 |
| 2007-08-06 | 209.50 |
| 2007-08-03 | 198.98 |
| 2007-08-02 | 197.92 |
| 2007-08-01 | 195.82 |
| 2007-07-31 | 205.29 |
| 2007-07-30 | 200.03 |
| 2007-07-27 | 196.87 |
| 2007-07-26 | 210.56 |
| 2007-07-25 | 194.77 |
| 2007-07-24 | 196.87 |
| 2007-07-23 | 201.08 |
| 2007-07-20 | 210.56 |
| 2007-07-19 | 205.29 |
| 2007-07-18 | 194.77 |
| 2007-07-17 | 214.77 |
| 2007-07-16 | 231.61 |
| 2007-07-13 | 214.77 |
| 2007-07-12 | 206.35 |
| 2007-07-11 | 196.87 |
| 2007-07-10 | 174.76 |
| 2007-07-09 | 165.29 |
| 2007-07-06 | 169.50 |
| 2007-07-05 | 164.24 |
| 2007-07-04 | 165.29 |
| 2007-07-03 | 150.55 |
| 2007-06-29 | 164.24 |
| 2007-06-28 | 180.03 |
| 2007-06-27 | 180.03 |
| 2007-06-26 | 180.03 |
| 2007-06-25 | 180.03 |
| 2007-06-22 | 180.03 |
| 2007-06-21 | 180.03 |
| 2007-06-20 | 180.03 |
| 2007-06-18 | 180.03 |
| 2007-06-15 | 180.03 |
| 2007-06-14 | 187.40 |
| 2007-06-13 | 194.77 |
| 2007-06-12 | 208.45 |
| 2007-06-11 | 208.45 |
| 2007-06-08 | 208.45 |
| 2007-06-07 | 189.50 |
| 2007-06-06 | 184.24 |
| 2007-06-05 | 165.29 |
| 2007-06-04 | 157.92 |
| 2007-06-01 | 200.03 |
| 2007-05-31 | 215.82 |
| 2007-05-30 | 205.29 |
| 2007-05-29 | 201.08 |
| 2007-05-28 | 200.03 |
| 2007-05-25 | 227.40 |
| 2007-05-23 | 196.87 |
| 2007-05-22 | 173.71 |
| 2007-05-21 | 156.87 |
| 2007-05-18 | 151.60 |
| 2007-05-17 | 148.45 |
| 2007-05-16 | 158.97 |
| 2007-05-15 | 142.13 |
| 2007-05-14 | 133.71 |
| 2007-05-11 | 127.39 |
| 2007-05-10 | 101.07 |
| 2007-05-09 | 83.18 |
| 2007-05-08 | 92.65 |
| 2007-05-07 | 92.65 |
| 2007-05-04 | 92.65 |
| 2007-05-03 | 95.81 |
| 2007-05-02 | 98.97 |
| 2007-04-30 | 82.12 |
| 2007-04-27 | 88.44 |
| 2007-04-26 | 91.60 |
| 2007-04-25 | 84.23 |
| 2007-04-24 | 83.18 |
| 2007-04-23 | 78.96 |
| 2007-04-20 | 85.28 |
| 2007-04-19 | 88.44 |
| 2007-04-18 | 86.33 |
| 2007-04-17 | 80.02 |
| 2007-04-16 | 71.60 |
| 2007-04-13 | 73.70 |
| 2007-04-12 | 89.49 |
| 2007-04-11 | 51.59 |
| 2007-04-10 | 48.44 |
| 2007-04-04 | 52.65 |
| 2007-04-03 | 53.70 |
| 2007-04-02 | 53.70 |
| 2007-03-30 | 38.96 |
| 2007-03-29 | 41.07 |
| 2007-03-28 | 37.91 |
| 2007-03-27 | 40.01 |
| 2007-03-26 | 40.01 |
| 2007-03-23 | 43.17 |
| 2007-03-22 | 46.33 |
| 2007-03-21 | 37.91 |
| 2007-03-20 | 31.59 |
| 2007-03-19 | 36.86 |
| 2007-03-16 | 35.80 |
| 2007-03-15 | 34.75 |
| 2007-03-14 | 31.59 |
| 2007-03-13 | 35.80 |
| 2007-03-12 | 33.70 |
| 2007-03-09 | 31.59 |
| 2007-03-08 | 32.64 |
| 2007-03-07 | 29.49 |
| 2007-03-06 | 29.49 |
| 2007-03-05 | 21.06 |
| 2007-03-02 | 32.64 |
| 2007-03-01 | 42.12 |
| 2007-02-28 | 44.22 |
| 2007-02-27 | 53.70 |
| 2007-02-26 | 61.07 |
| 2007-02-23 | 56.86 |
| 2007-02-22 | 54.75 |
| 2007-02-21 | 52.65 |
| 2007-02-16 | 58.96 |
| 2007-02-15 | 42.12 |
| 2007-02-14 | 36.86 |
| 2007-02-13 | 35.80 |
| 2007-02-12 | 38.96 |
| 2007-02-09 | 41.07 |
| 2007-02-08 | 32.64 |
| 2007-02-07 | 30.54 |
| 2007-02-06 | 30.54 |
| 2007-02-05 | 31.59 |
| 2007-02-02 | 33.70 |
| 2007-02-01 | 33.70 |
| 2007-01-31 | 33.70 |
| 2007-01-30 | 42.12 |
| 2007-01-29 | 29.49 |
| 2007-01-26 | 29.49 |
| 2007-01-25 | 35.80 |
| 2007-01-24 | 33.70 |
| 2007-01-23 | 36.86 |
| 2007-01-22 | 40.01 |
| 2007-01-19 | 42.12 |
| 2007-01-18 | 45.28 |
| 2007-01-17 | 42.12 |
| 2007-01-16 | 40.01 |
| 2007-01-15 | 50.54 |
| 2007-01-12 | 45.28 |
| 2007-01-11 | 30.54 |
| 2007-01-10 | 31.59 |
| 2007-01-09 | 35.80 |
| 2007-01-08 | 32.64 |
| 2007-01-05 | 31.59 |
| 2007-01-04 | 35.80 |
| 2007-01-03 | 41.07 |
| 2007-01-02 | 36.86 |
| 2006-12-29 | 15.80 |
| 2006-12-28 | 14.75 |
| 2006-12-27 | 15.80 |
| 2006-12-22 | 14.75 |
| 2006-12-21 | 11.59 |
| 2006-12-20 | 12.64 |
| 2006-12-19 | 10.54 |
| 2006-12-18 | 12.64 |
| 2006-12-15 | 8.43 |
| 2006-12-14 | 11.59 |
| 2006-12-13 | 15.80 |
| 2006-12-12 | 26.33 |
| 2006-12-11 | 29.49 |
| 2006-12-08 | 26.33 |
| 2006-12-07 | 26.33 |
| 2006-12-06 | 30.54 |
| 2006-12-05 | 25.28 |
| 2006-12-04 | 23.17 |
| 2006-12-01 | 26.33 |
| 2006-11-30 | 27.38 |
| 2006-11-29 | 15.80 |
| 2006-11-28 | 16.85 |
| 2006-11-27 | 22.12 |
| 2006-11-24 | 12.64 |
| 2006-11-23 | 8.43 |
| 2006-11-22 | 9.48 |
| 2006-11-21 | 7.38 |
| 2006-11-20 | 8.43 |
| 2006-11-17 | 11.59 |
| 2006-11-16 | 6.33 |
| 2006-11-15 | 7.38 |
| 2006-11-14 | 6.33 |
| 2006-11-13 | 7.38 |
| 2006-11-10 | 9.48 |
| 2006-11-09 | 12.64 |
| 2006-11-08 | 1.06 |
| 2006-11-07 | -1.04 |
| 2006-11-06 | -4.20 |
| 2006-11-03 | -6.31 |
| 2006-11-02 | -5.25 |
| 2006-11-01 | -4.20 |
| 2006-10-31 | -5.25 |
| 2006-10-27 | -6.31 |
| 2006-10-26 | -4.20 |
| 2006-10-25 | -3.15 |
| 2006-10-24 | -4.20 |
| 2006-10-23 | -3.15 |
| 2006-10-20 | -3.15 |
| 2006-10-19 | -3.15 |
| 2006-10-18 | -4.20 |
| 2006-10-17 | -2.10 |
| 2006-10-16 | -2.10 |
| 2006-10-13 | -3.15 |
| 2006-10-12 | -2.10 |
| 2006-10-11 | -1.04 |
| 2006-10-10 | -2.10 |
| 2006-10-09 | -2.10 |
| 2006-10-06 | -1.04 |
| 2006-10-05 | -1.04 |
| 2006-10-04 | -1.04 |
| 2006-10-03 | -2.10 |
| 2006-09-29 | -1.04 |
| 2006-09-28 | -1.04 |
| 2006-09-27 | 1.06 |
| 2006-09-26 | 1.06 |
| 2006-09-25 | 1.06 |
| 2006-09-22 | 3.17 |
| 2006-09-21 | 0.01 |
| 2006-09-20 | 0.01 |
| 2006-09-19 | 1.06 |
| 2006-09-18 | 3.17 |
| 2006-09-15 | 4.22 |
| 2006-09-14 | -2.10 |
| 2006-09-13 | 1.06 |
| 2006-09-12 | 0.01 |
| 2006-09-11 | 1.06 |
| 2006-09-08 | 2.12 |
| 2006-09-07 | 3.17 |
| 2006-09-06 | 8.43 |
| 2006-09-05 | 7.38 |
| 2006-09-04 | 8.43 |
| 2006-09-01 | 5.27 |
| 2006-08-31 | 5.27 |
| 2006-08-30 | 6.33 |
| 2006-08-29 | 4.22 |
| 2006-08-28 | 1.06 |
| 2006-08-25 | 0.01 |
| 2006-08-24 | 0.01 |
| 2006-08-23 | 3.17 |
| 2006-08-22 | 2.12 |
| 2006-08-21 | 7.38 |
| 2006-08-18 | 10.54 |
| 2006-08-17 | 11.59 |
| 2006-08-16 | 12.64 |
| 2006-08-15 | 11.59 |
| 2006-08-14 | 11.59 |
| 2006-08-11 | 11.59 |
| 2006-08-10 | 9.48 |
| 2006-08-09 | 11.59 |
| 2006-08-08 | 13.70 |
| 2006-08-07 | 9.48 |
| 2006-08-04 | 14.75 |
| 2006-08-03 | 7.38 |
| 2006-08-02 | -1.04 |
| 2006-08-01 | -8.41 |
| 2006-07-31 | -8.41 |
| 2006-07-28 | -5.25 |
| 2006-07-27 | -6.31 |
| 2006-07-26 | -7.36 |
| 2006-07-25 | -5.25 |
| 2006-07-24 | -5.25 |
| 2006-07-21 | -6.31 |
| 2006-07-20 | -6.31 |
| 2006-07-19 | -7.36 |
| 2006-07-18 | -8.41 |
| 2006-07-17 | -6.31 |
| 2006-07-14 | -8.41 |
| 2006-07-13 | -8.41 |
| 2006-07-12 | -5.25 |
| 2006-07-11 | -4.20 |
| 2006-07-10 | -4.20 |
| 2006-07-07 | -6.31 |
| 2006-07-06 | -5.25 |
| 2006-07-05 | -3.15 |
| 2006-07-04 | -5.25 |
| 2006-07-03 | -5.25 |
| 2006-06-30 | -6.31 |
| 2006-06-29 | -5.25 |
| 2006-06-28 | -9.46 |
| 2006-06-27 | -10.52 |
| 2006-06-26 | -12.62 |
| 2006-06-23 | -14.73 |
| 2006-06-22 | -16.83 |
| 2006-06-21 | -11.57 |
| 2006-06-20 | -14.73 |
| 2006-06-19 | -12.62 |
| 2006-06-16 | -9.46 |
| 2006-06-15 | -13.68 |
| 2006-06-14 | -15.78 |
| 2006-06-13 | -17.89 |
| 2006-06-12 | -15.78 |
| 2006-06-09 | -13.68 |
| 2006-06-08 | -13.68 |
| 2006-06-07 | -7.36 |
| 2006-06-06 | -5.25 |
| 2006-06-05 | -3.15 |
| 2006-06-02 | -4.20 |
| 2006-06-01 | -9.46 |
| 2006-05-30 | -10.52 |
| 2006-05-29 | -6.31 |
| 2006-05-26 | -1.04 |
| 2006-05-25 | 1.06 |
| 2006-05-24 | 10.54 |
| 2006-05-23 | 11.59 |
| 2006-05-22 | 18.96 |
| 2006-05-19 | 24.22 |
| 2006-05-18 | 24.22 |
| 2006-05-17 | 25.28 |
| 2006-05-16 | 22.12 |
| 2006-05-15 | 32.64 |
| 2006-05-12 | 33.70 |
| 2006-05-11 | 36.86 |
| 2006-05-10 | 38.96 |
| 2006-05-09 | 38.96 |
| 2006-05-08 | 40.01 |
| 2006-05-04 | 41.07 |
| 2006-05-03 | 42.12 |
| 2006-05-02 | 41.07 |
| 2006-04-28 | 38.96 |
| 2006-04-27 | 41.07 |
| 2006-04-26 | 37.91 |
| 2006-04-25 | 37.91 |
| 2006-04-24 | 46.33 |
| 2006-04-21 | 48.44 |
| 2006-04-20 | 48.44 |
| 2006-04-19 | 41.07 |
| 2006-04-18 | 36.86 |
| 2006-04-13 | 34.75 |
| 2006-04-12 | 38.96 |
| 2006-04-11 | 41.07 |
| 2006-04-10 | 45.28 |
| 2006-04-07 | 47.38 |
| 2006-04-06 | 51.59 |
| 2006-04-04 | 44.22 |
| 2006-04-03 | 42.12 |
| 2006-03-31 | 40.01 |
| 2006-03-30 | 47.38 |
| 2006-03-29 | 47.38 |
| 2006-03-28 | 48.44 |
| 2006-03-27 | 50.54 |
| 2006-03-24 | 49.49 |
| 2006-03-23 | 52.65 |
| 2006-03-22 | 50.54 |
| 2006-03-21 | 50.54 |
| 2006-03-20 | 52.65 |
| 2006-03-17 | 53.70 |
| 2006-03-16 | 54.75 |
| 2006-03-15 | 53.70 |
| 2006-03-14 | 49.49 |
| 2006-03-13 | 49.49 |
| 2006-03-10 | 48.44 |
| 2006-03-09 | 49.49 |
| 2006-03-08 | 50.54 |
| 2006-03-07 | 50.54 |
| 2006-03-06 | 54.75 |
| 2006-03-03 | 50.54 |
| 2006-03-02 | 50.54 |
| 2006-03-01 | 52.65 |
| 2006-02-28 | 51.59 |
| 2006-02-27 | 57.91 |
| 2006-02-24 | 46.33 |
| 2006-02-23 | 48.44 |
| 2006-02-22 | 49.49 |
| 2006-02-21 | 50.54 |
| 2006-02-20 | 43.17 |
| 2006-02-17 | 45.28 |
| 2006-02-16 | 47.38 |
| 2006-02-15 | 50.54 |
| 2006-02-14 | 55.80 |
| 2006-02-13 | 55.80 |
| 2006-02-10 | 52.65 |
| 2006-02-09 | 49.49 |
| 2006-02-08 | 47.38 |
| 2006-02-07 | 48.44 |
| 2006-02-06 | 52.65 |
| 2006-02-03 | 45.28 |
| 2006-02-02 | 46.33 |
| 2006-02-01 | 38.96 |
| 2006-01-27 | 36.86 |
| 2006-01-26 | 36.86 |
| 2006-01-25 | 37.91 |
| 2006-01-24 | 33.70 |
| 2006-01-23 | 31.59 |
| 2006-01-20 | 33.70 |
| 2006-01-19 | 32.64 |
| 2006-01-18 | 28.43 |
| 2006-01-17 | 29.49 |
| 2006-01-16 | 29.49 |
| 2006-01-13 | 30.54 |
| 2006-01-12 | 33.70 |
| 2006-01-11 | 29.49 |
| 2006-01-10 | 26.33 |
| 2006-01-09 | 26.33 |
| 2006-01-06 | 27.38 |
| 2006-01-05 | 26.33 |
| 2006-01-04 | 28.43 |
| 2006-01-03 | 27.38 |
| 2005-12-30 | 26.33 |
| 2005-12-29 | 25.28 |
| 2005-12-28 | 22.12 |
| 2005-12-23 | 25.28 |
| 2005-12-22 | 27.38 |
| 2005-12-21 | 26.33 |
| 2005-12-20 | 27.38 |
| 2005-12-19 | 28.43 |
| 2005-12-16 | 30.54 |
| 2005-12-15 | 33.70 |
| 2005-12-14 | 31.59 |
| 2005-12-13 | 30.54 |
| 2005-12-12 | 31.59 |
| 2005-12-09 | 31.59 |
| 2005-12-08 | 30.54 |
| 2005-12-07 | 35.80 |
| 2005-12-06 | 31.59 |
| 2005-12-05 | 34.75 |
| 2005-12-02 | 37.91 |
| 2005-12-01 | 36.86 |
| 2005-11-30 | 37.91 |
| 2005-11-29 | 38.96 |
| 2005-11-28 | 41.07 |
| 2005-11-25 | 44.22 |
| 2005-11-24 | 43.17 |
| 2005-11-23 | 44.22 |
| 2005-11-22 | 44.22 |
| 2005-11-21 | 47.38 |
| 2005-11-18 | 46.33 |
| 2005-11-17 | 45.28 |
| 2005-11-16 | 42.12 |
| 2005-11-15 | 42.12 |
| 2005-11-14 | 42.12 |
| 2005-11-11 | 46.33 |
| 2005-11-10 | 45.28 |
| 2005-11-09 | 43.17 |
| 2005-11-08 | 47.38 |
| 2005-11-07 | 47.38 |
| 2005-11-04 | 36.86 |
| 2005-11-03 | 36.86 |
| 2005-11-02 | 38.96 |
| 2005-11-01 | 38.96 |
| 2005-10-31 | 36.86 |
| 2005-10-28 | 35.80 |
| 2005-10-27 | 46.33 |
| 2005-10-26 | 73.70 |
| 2005-10-25 | 54.75 |
| 2005-10-24 | 60.02 |
| 2005-10-21 | 41.07 |
| 2005-10-20 | 45.28 |
| 2005-10-19 | 45.28 |
| 2005-10-18 | 47.38 |
| 2005-10-17 | 49.49 |
| 2005-10-14 | 52.65 |
| 2005-10-13 | 56.86 |
| 2005-10-12 | 54.75 |
| 2005-10-10 | 60.02 |
| 2005-10-07 | 50.54 |
| 2005-10-06 | 47.38 |
| 2005-10-05 | 53.70 |
| 2005-10-04 | 50.54 |
| 2005-10-03 | 53.70 |
| 2005-09-30 | 54.75 |
| 2005-09-29 | 61.07 |
| 2005-09-28 | 56.86 |
| 2005-09-27 | 52.65 |
| 2005-09-26 | 50.54 |
| 2005-09-23 | 38.96 |
| 2005-09-22 | 37.91 |
| 2005-09-21 | 37.91 |
| 2005-09-20 | 36.86 |
| 2005-09-16 | 35.80 |
| 2005-09-15 | 36.86 |
| 2005-09-14 | 38.96 |
| 2005-09-13 | 38.96 |
| 2005-09-12 | 38.96 |
| 2005-09-09 | 33.70 |
| 2005-09-08 | 35.80 |
| 2005-09-07 | 38.96 |
| 2005-09-06 | 41.07 |
| 2005-09-05 | 41.07 |
| 2005-09-02 | 40.01 |
| 2005-09-01 | 41.07 |
| 2005-08-31 | 28.43 |
| 2005-08-30 | 32.64 |
| 2005-08-29 | 33.70 |
| 2005-08-26 | 36.86 |
| 2005-08-25 | 33.70 |
| 2005-08-24 | 32.64 |
| 2005-08-23 | 33.70 |
| 2005-08-22 | 34.75 |
| 2005-08-19 | 34.75 |
| 2005-08-18 | 37.91 |
| 2005-08-17 | 40.01 |
| 2005-08-16 | 34.75 |
| 2005-08-15 | 28.43 |
| 2005-08-12 | 34.75 |
| 2005-08-11 | 37.91 |
| 2005-08-10 | 43.17 |
| 2005-08-09 | 45.28 |
| 2005-08-08 | 44.22 |
| 2005-08-05 | 47.38 |
| 2005-08-04 | 48.44 |
| 2005-08-03 | 46.33 |
| 2005-08-02 | 46.33 |
| 2005-08-01 | 50.54 |
| 2005-07-29 | 61.07 |
| 2005-07-28 | 61.07 |
| 2005-07-27 | 61.07 |
| 2005-07-26 | 61.07 |
| 2005-07-25 | 64.23 |
| 2005-07-22 | 60.02 |
| 2005-07-21 | 63.17 |
| 2005-07-20 | 63.17 |
| 2005-07-19 | 62.12 |
| 2005-07-18 | 61.07 |
| 2005-07-15 | 62.12 |
| 2005-07-14 | 65.28 |
| 2005-07-13 | 64.23 |
| 2005-07-12 | 66.33 |
| 2005-07-11 | 64.23 |
| 2005-07-08 | 64.23 |
| 2005-07-07 | 66.33 |
| 2005-07-06 | 68.44 |
| 2005-07-05 | 71.60 |
| 2005-07-04 | 72.65 |
| 2005-06-30 | 67.38 |
| 2005-06-29 | 66.33 |
| 2005-06-28 | 66.33 |
| 2005-06-27 | 63.17 |
| 2005-06-24 | 63.17 |
| 2005-06-23 | 64.23 |
| 2005-06-22 | 64.23 |
| 2005-06-21 | 62.12 |
| 2005-06-20 | 64.23 |
| 2005-06-17 | 64.23 |
| 2005-06-16 | 64.23 |
| 2005-06-15 | 64.23 |
| 2005-06-14 | 63.17 |
| 2005-06-13 | 61.07 |
| 2005-06-10 | 61.07 |
| 2005-06-09 | 65.28 |
| 2005-06-08 | 69.49 |
| 2005-06-07 | 65.28 |
| 2005-06-06 | 61.07 |
| 2005-06-03 | 62.12 |
| 2005-06-02 | 64.23 |
| 2005-06-01 | 65.28 |
| 2005-05-31 | 68.44 |
| 2005-05-30 | 66.33 |
| 2005-05-27 | 67.38 |
| 2005-05-26 | 64.23 |
| 2005-05-25 | 62.12 |
| 2005-05-24 | 63.17 |
| 2005-05-23 | 61.07 |
| 2005-05-20 | 62.12 |
| 2005-05-19 | 58.96 |
| 2005-05-18 | 61.07 |
| 2005-05-17 | 64.23 |
| 2005-05-13 | 68.44 |
| 2005-05-12 | 70.54 |
| 2005-05-11 | 71.60 |
| 2005-05-10 | 69.49 |
| 2005-05-09 | 71.60 |
| 2005-05-06 | 75.81 |
| 2005-05-05 | 75.81 |
| 2005-05-04 | 73.70 |
| 2005-05-03 | 75.81 |
| 2005-04-29 | 72.65 |
| 2005-04-28 | 70.54 |
| 2005-04-27 | 70.54 |
| 2005-04-26 | 71.60 |
| 2005-04-25 | 70.54 |
| 2005-04-22 | 73.70 |
| 2005-04-21 | 83.18 |
| 2005-04-20 | 85.28 |
| 2005-04-19 | 88.44 |
| 2005-04-18 | 87.39 |
| 2005-04-15 | 91.60 |
| 2005-04-14 | 94.76 |
| 2005-04-13 | 90.54 |
| 2005-04-12 | 88.44 |
| 2005-04-11 | 102.12 |
| 2005-04-08 | 108.44 |
| 2005-04-07 | 107.39 |
| 2005-04-06 | 106.34 |
| 2005-04-04 | 107.39 |
| 2005-04-01 | 108.44 |
| 2005-03-31 | 109.49 |
| 2005-03-30 | 106.34 |
| 2005-03-29 | 107.39 |
| 2005-03-24 | 113.18 |
| 2005-03-23 | 108.44 |
| 2005-03-22 | 109.49 |
| 2005-03-21 | 110.55 |
| 2005-03-18 | 115.81 |
| 2005-03-17 | 118.44 |
| 2005-03-16 | 118.44 |
| 2005-03-15 | 115.81 |
| 2005-03-14 | 118.44 |
| 2005-03-11 | 113.18 |
| 2005-03-10 | 115.81 |
| 2005-03-09 | 118.44 |
| 2005-03-08 | 113.18 |
| 2005-03-07 | 110.55 |
| 2005-03-04 | 110.55 |
| 2005-03-03 | 115.81 |
| 2005-03-02 | 113.18 |
| 2005-03-01 | 115.81 |
| 2005-02-28 | 118.44 |
| 2005-02-25 | 118.44 |
| 2005-02-24 | 118.44 |
| 2005-02-23 | 115.81 |
| 2005-02-22 | 121.07 |
| 2005-02-21 | 121.07 |
| 2005-02-18 | 123.71 |
| 2005-02-17 | 121.07 |
| 2005-02-16 | 118.44 |
| 2005-02-15 | 118.44 |
| 2005-02-14 | 121.07 |
| 2005-02-08 | 118.44 |
| 2005-02-07 | 121.07 |
| 2005-02-04 | 113.18 |
| 2005-02-03 | 113.18 |
| 2005-02-02 | 113.18 |
| 2005-02-01 | 110.55 |
| 2005-01-31 | 110.55 |
| 2005-01-28 | 110.55 |
| 2005-01-27 | 110.55 |
| 2005-01-26 | 110.55 |
| 2005-01-25 | 110.55 |
| 2005-01-24 | 110.55 |
| 2005-01-21 | 110.55 |
| 2005-01-20 | 109.49 |
| 2005-01-19 | 110.55 |
| 2005-01-18 | 113.18 |
| 2005-01-17 | 107.39 |
| 2005-01-14 | 108.44 |
| 2005-01-13 | 108.44 |
| 2005-01-12 | 110.55 |
| 2005-01-11 | 107.39 |
| 2005-01-10 | 105.28 |
| 2005-01-07 | 105.28 |
| 2005-01-06 | 109.49 |
| 2005-01-05 | 106.34 |
| 2005-01-04 | 109.49 |
| 2005-01-03 | 110.55 |
| 2004-12-31 | 115.81 |
| 2004-12-30 | 113.18 |
| 2004-12-29 | 109.49 |
| 2004-12-28 | 106.34 |
| 2004-12-24 | 106.34 |
| 2004-12-23 | 104.23 |
| 2004-12-22 | 104.23 |
| 2004-12-21 | 105.28 |
| 2004-12-20 | 107.39 |
| 2004-12-17 | 104.23 |
| 2004-12-16 | 104.23 |
| 2004-12-15 | 103.18 |
| 2004-12-14 | 109.49 |
| 2004-12-13 | 107.39 |
| 2004-12-10 | 108.44 |
| 2004-12-09 | 110.55 |
| 2004-12-08 | 110.55 |
| 2004-12-07 | 113.18 |
| 2004-12-06 | 113.18 |
| 2004-12-03 | 110.55 |
| 2004-12-02 | 110.55 |
| 2004-12-01 | 107.39 |
| 2004-11-30 | 110.55 |
| 2004-11-29 | 121.07 |
| 2004-11-26 | 121.07 |
| 2004-11-25 | 121.07 |
| 2004-11-24 | 126.34 |
| 2004-11-23 | 126.34 |
| 2004-11-22 | 123.71 |
| 2004-11-19 | 118.44 |
| 2004-11-18 | 121.07 |
| 2004-11-17 | 118.44 |
| 2004-11-16 | 109.49 |
| 2004-11-15 | 104.23 |
| 2004-11-12 | 103.18 |
| 2004-11-11 | 101.07 |
| 2004-11-10 | 100.02 |
| 2004-11-09 | 97.91 |
| 2004-11-08 | 97.91 |
| 2004-11-05 | 98.97 |
| 2004-11-04 | 100.02 |
| 2004-11-03 | 98.97 |
| 2004-11-02 | 100.02 |
| 2004-11-01 | 98.97 |
| 2004-10-29 | 101.07 |
| 2004-10-28 | 100.02 |
| 2004-10-27 | 100.02 |
| 2004-10-26 | 98.97 |
| 2004-10-25 | 95.81 |
| 2004-10-21 | 101.07 |
| 2004-10-20 | 101.07 |
| 2004-10-19 | 101.07 |
| 2004-10-18 | 103.18 |
| 2004-10-15 | 105.28 |
| 2004-10-14 | 105.28 |
| 2004-10-13 | 107.39 |
| 2004-10-12 | 110.55 |
| 2004-10-11 | 113.18 |
| 2004-10-08 | 115.81 |
| 2004-10-07 | 121.07 |
| 2004-10-06 | 118.44 |
| 2004-10-05 | 118.44 |
| 2004-10-04 | 123.71 |
| 2004-09-30 | 106.34 |
| 2004-09-28 | 105.28 |
| 2004-09-27 | 104.23 |
| 2004-09-24 | 108.44 |
| 2004-09-23 | 108.44 |
| 2004-09-22 | 108.44 |
| 2004-09-21 | 110.55 |
| 2004-09-20 | 103.18 |
| 2004-09-17 | 105.28 |
| 2004-09-16 | 107.39 |
| 2004-09-15 | 106.34 |
| 2004-09-14 | 113.18 |
| 2004-09-13 | 115.81 |
| 2004-09-10 | 110.55 |
| 2004-09-09 | 108.44 |
| 2004-09-08 | 115.81 |
| 2004-09-07 | 106.34 |
| 2004-09-06 | 103.18 |
| 2004-09-03 | 92.65 |
| 2004-09-02 | 87.39 |
| 2004-09-01 | 98.97 |
| 2004-08-31 | 100.02 |
| 2004-08-30 | 97.91 |
| 2004-08-27 | 96.86 |
| 2004-08-26 | 101.07 |
| 2004-08-25 | 109.49 |
| 2004-08-24 | 110.55 |
| 2004-08-23 | 110.55 |
| 2004-08-20 | 113.18 |
| 2004-08-19 | 113.18 |
| 2004-08-18 | 110.55 |
| 2004-08-17 | 110.55 |
| 2004-08-16 | 110.55 |
| 2004-08-13 | 110.55 |
| 2004-08-12 | 110.55 |
| 2004-08-11 | 113.18 |
| 2004-08-10 | 113.18 |
| 2004-08-09 | 118.44 |
| 2004-08-06 | 118.44 |
| 2004-08-05 | 118.44 |
| 2004-08-04 | 118.44 |
| 2004-08-03 | 121.07 |
| 2004-08-02 | 123.71 |
| 2004-07-30 | 123.71 |
| 2004-07-29 | 123.71 |
| 2004-07-28 | 121.07 |
| 2004-07-27 | 121.07 |
| 2004-07-26 | 121.07 |
| 2004-07-23 | 121.07 |
| 2004-07-22 | 121.07 |
| 2004-07-21 | 121.07 |
| 2004-07-20 | 115.81 |
| 2004-07-19 | 118.44 |
| 2004-07-16 | 110.55 |
| 2004-07-15 | 110.55 |
| 2004-07-14 | 109.49 |
| 2004-07-13 | 110.55 |
| 2004-07-12 | 113.18 |
| 2004-07-09 | 115.81 |
| 2004-07-08 | 118.44 |
| 2004-07-07 | 123.71 |
| 2004-07-06 | 126.34 |
| 2004-07-05 | 123.71 |
| 2004-07-02 | 123.71 |
| 2004-06-30 | 126.34 |
| 2004-06-29 | 126.34 |
| 2004-06-28 | 131.60 |
| 2004-06-25 | 123.71 |
| 2004-06-24 | 121.07 |
| 2004-06-23 | 113.18 |
| 2004-06-21 | 103.18 |
| 2004-06-18 | 100.02 |
| 2004-06-17 | 109.49 |
| 2004-06-16 | 115.81 |
| 2004-06-15 | 115.81 |
| 2004-06-14 | 121.07 |
| 2004-06-11 | 123.71 |
| 2004-06-10 | 123.71 |
| 2004-06-09 | 121.07 |
| 2004-06-08 | 126.34 |
| 2004-06-07 | 126.34 |
| 2004-06-04 | 126.34 |
| 2004-06-03 | 115.81 |
| 2004-06-02 | 123.71 |
| 2004-06-01 | 128.97 |
| 2004-05-31 | 142.13 |
| 2004-05-28 | 147.39 |
| 2004-05-27 | 147.39 |
| 2004-05-25 | 142.13 |
| 2004-05-24 | 142.13 |
| 2004-05-21 | 128.97 |
| 2004-05-20 | 126.34 |
| 2004-05-19 | 121.07 |
| 2004-05-18 | 110.55 |
| 2004-05-17 | 105.28 |
| 2004-05-14 | 121.07 |
| 2004-05-13 | 126.34 |
| 2004-05-12 | 128.97 |
| 2004-05-11 | 128.97 |
| 2004-05-10 | 136.87 |
| 2004-05-07 | 150.02 |
| 2004-05-06 | 144.76 |
| 2004-05-05 | 140.02 |
| 2004-05-04 | 137.47 |
| 2004-05-03 | 134.92 |
| 2004-04-30 | 132.36 |
| 2004-04-29 | 134.92 |
| 2004-04-28 | 145.13 |
| 2004-04-27 | 152.79 |
| 2004-04-26 | 157.90 |
| 2004-04-23 | 155.34 |
| 2004-04-22 | 145.13 |
| 2004-04-21 | 140.02 |
| 2004-04-20 | 150.24 |
| 2004-04-19 | 152.79 |
| 2004-04-16 | 155.34 |
| 2004-04-15 | 155.34 |
| 2004-04-14 | 160.45 |
| 2004-04-13 | 163.00 |
| 2004-04-08 | 152.79 |
| 2004-04-07 | 152.79 |
| 2004-04-06 | 152.79 |
| 2004-04-02 | 152.79 |
| 2004-04-01 | 152.79 |
| 2004-03-31 | 160.45 |
| 2004-03-30 | 165.56 |
| 2004-03-29 | 157.90 |
| 2004-03-26 | 163.00 |
| 2004-03-25 | 160.45 |
| 2004-03-24 | 168.11 |
| 2004-03-23 | 157.90 |
| 2004-03-22 | 160.45 |
| 2004-03-19 | 183.43 |
| 2004-03-18 | 180.88 |
| 2004-03-17 | 188.54 |
| 2004-03-16 | 185.99 |
| 2004-03-15 | 185.99 |
| 2004-03-12 | 178.32 |
| 2004-03-11 | 178.32 |
| 2004-03-10 | 185.99 |
| 2004-03-09 | 193.65 |
| 2004-03-08 | 191.09 |
| 2004-03-05 | 201.31 |
| 2004-03-04 | 203.86 |
| 2004-03-03 | 201.31 |
| 2004-03-02 | 203.86 |
| 2004-03-01 | 206.41 |
| 2004-02-27 | 196.20 |
| 2004-02-26 | 188.54 |
| 2004-02-25 | 185.99 |
| 2004-02-24 | 193.65 |
| 2004-02-23 | 193.65 |
| 2004-02-20 | 193.65 |
| 2004-02-19 | 188.54 |
| 2004-02-18 | 185.99 |
| 2004-02-17 | 183.43 |
| 2004-02-16 | 183.43 |
| 2004-02-13 | 178.32 |
| 2004-02-12 | 180.88 |
| 2004-02-11 | 178.32 |
| 2004-02-10 | 180.88 |
| 2004-02-09 | 180.88 |
| 2004-02-06 | 178.32 |
| 2004-02-05 | 178.32 |
| 2004-02-04 | 180.88 |
| 2004-02-03 | 180.88 |
| 2004-02-02 | 183.43 |
| 2004-01-30 | 173.22 |
| 2004-01-29 | 170.66 |
| 2004-01-28 | 168.11 |
| 2004-01-27 | 170.66 |
| 2004-01-26 | 173.22 |
| 2004-01-21 | 170.66 |
| 2004-01-20 | 173.22 |
| 2004-01-19 | 163.00 |
| 2004-01-16 | 160.45 |
| 2004-01-15 | 163.00 |
| 2004-01-14 | 165.56 |
| 2004-01-13 | 168.11 |
| 2004-01-12 | 163.00 |
| 2004-01-09 | 170.66 |
| 2004-01-08 | 175.77 |
| 2004-01-07 | 173.22 |
| 2004-01-06 | 180.88 |
| 2004-01-05 | 163.00 |
| 2004-01-02 | 152.79 |
| 2003-12-31 | 152.79 |
| 2003-12-30 | 155.34 |
| 2003-12-29 | 152.79 |
| 2003-12-24 | 147.68 |
| 2003-12-23 | 145.13 |
| 2003-12-22 | 150.24 |
| 2003-12-19 | 155.34 |
| 2003-12-18 | 155.34 |
| 2003-12-17 | 160.45 |
| 2003-12-16 | 145.13 |
| 2003-12-15 | 150.24 |
| 2003-12-12 | 150.24 |
| 2003-12-11 | 152.79 |
| 2003-12-10 | 152.79 |
| 2003-12-09 | 155.34 |
| 2003-12-08 | 155.34 |
| 2003-12-05 | 145.13 |
| 2003-12-04 | 147.68 |
| 2003-12-03 | 147.68 |
| 2003-12-02 | 155.34 |
| 2003-12-01 | 160.45 |
| 2003-11-28 | 157.90 |
| 2003-11-27 | 163.00 |
| 2003-11-26 | 160.45 |
| 2003-11-25 | 152.79 |
| 2003-11-24 | 150.24 |
| 2003-11-21 | 145.13 |
| 2003-11-20 | 150.24 |
| 2003-11-19 | 152.79 |
| 2003-11-18 | 155.34 |
| 2003-11-17 | 150.24 |
| 2003-11-14 | 155.34 |
| 2003-11-13 | 152.79 |
| 2003-11-12 | 140.02 |
| 2003-11-11 | 145.13 |
| 2003-11-10 | 147.68 |
| 2003-11-07 | 157.90 |
| 2003-11-06 | 157.90 |
| 2003-11-05 | 163.00 |
| 2003-11-04 | 163.00 |
| 2003-11-03 | 165.56 |
| 2003-10-31 | 170.66 |
| 2003-10-30 | 163.00 |
| 2003-10-29 | 160.45 |
| 2003-10-28 | 165.56 |
| 2003-10-27 | 160.45 |
| 2003-10-24 | 157.90 |
| 2003-10-23 | 157.90 |
| 2003-10-22 | 175.77 |
| 2003-10-21 | 180.88 |
| 2003-10-20 | 185.99 |
| 2003-10-17 | 180.88 |
| 2003-10-16 | 180.88 |
| 2003-10-15 | 175.77 |
| 2003-10-14 | 173.22 |
| 2003-10-13 | 183.43 |
| 2003-10-10 | 185.99 |
| 2003-10-09 | 168.11 |
| 2003-10-08 | 163.00 |
| 2003-10-07 | 165.56 |
| 2003-10-06 | 152.79 |
| 2003-10-03 | 145.13 |
| 2003-10-02 | 147.68 |
| 2003-09-30 | 155.34 |
| 2003-09-29 | 147.68 |
| 2003-09-26 | 145.13 |
| 2003-09-25 | 145.13 |
| 2003-09-24 | 157.90 |
| 2003-09-23 | 150.24 |
| 2003-09-22 | 142.58 |
| 2003-09-19 | 152.79 |
| 2003-09-18 | 155.34 |
| 2003-09-17 | 157.90 |
| 2003-09-16 | 163.00 |
| 2003-09-15 | 168.11 |
| 2003-09-11 | 170.66 |
| 2003-09-10 | 165.56 |
| 2003-09-09 | 175.77 |
| 2003-09-08 | 178.32 |
| 2003-09-05 | 180.88 |
| 2003-09-04 | 188.54 |
| 2003-09-03 | 185.99 |
| 2003-09-02 | 183.43 |
| 2003-09-01 | 188.54 |
| 2003-08-29 | 188.54 |
| 2003-08-28 | 178.32 |
| 2003-08-27 | 183.94 |
| 2003-08-26 | 183.94 |
| 2003-08-25 | 183.94 |
| 2003-08-22 | 193.91 |
| 2003-08-21 | 193.91 |
| 2003-08-20 | 191.41 |
| 2003-08-19 | 183.94 |
| 2003-08-18 | 196.40 |
| 2003-08-15 | 191.41 |
| 2003-08-14 | 188.92 |
| 2003-08-13 | 188.92 |
| 2003-08-12 | 196.40 |
| 2003-08-11 | 166.51 |
| 2003-08-08 | 161.53 |
| 2003-08-07 | 164.02 |
| 2003-08-06 | 164.02 |
| 2003-08-05 | 161.53 |
| 2003-08-04 | 171.49 |
| 2003-08-01 | 169.00 |
| 2003-07-31 | 161.53 |
| 2003-07-30 | 171.49 |
| 2003-07-29 | 173.98 |
| 2003-07-28 | 169.00 |
| 2003-07-25 | 161.53 |
| 2003-07-24 | 156.54 |
| 2003-07-23 | 154.05 |
| 2003-07-22 | 171.49 |
| 2003-07-21 | 176.47 |
| 2003-07-18 | 181.45 |
| 2003-07-17 | 178.96 |
| 2003-07-16 | 191.41 |
| 2003-07-15 | 191.41 |
| 2003-07-14 | 193.91 |
| 2003-07-11 | 183.94 |
| 2003-07-10 | 196.40 |
| 2003-07-09 | 193.91 |
| 2003-07-08 | 181.45 |
| 2003-07-07 | 178.96 |
| 2003-07-04 | 176.47 |
| 2003-07-03 | 178.96 |
| 2003-07-02 | 159.04 |
| 2003-06-30 | 161.53 |
| 2003-06-27 | 169.00 |
| 2003-06-26 | 166.51 |
| 2003-06-25 | 176.47 |
| 2003-06-24 | 173.98 |
| 2003-06-23 | 188.92 |
| 2003-06-20 | 198.89 |
| 2003-06-19 | 211.34 |
| 2003-06-18 | 208.85 |
| 2003-06-17 | 208.85 |
| 2003-06-16 | 198.89 |
| 2003-06-13 | 188.92 |
| 2003-06-12 | 183.94 |
| 2003-06-11 | 178.96 |
| 2003-06-10 | 169.00 |
| 2003-06-09 | 166.51 |
| 2003-06-06 | 156.54 |
| 2003-06-05 | 149.07 |
| 2003-06-03 | 161.53 |
| 2003-06-02 | 159.04 |
| 2003-05-30 | 159.04 |
| 2003-05-29 | 149.07 |
| 2003-05-28 | 149.07 |
| 2003-05-27 | 144.09 |
| 2003-05-26 | 149.07 |
| 2003-05-23 | 159.04 |
| 2003-05-22 | 166.51 |
| 2003-05-21 | 166.51 |
| 2003-05-20 | 144.09 |
| 2003-05-19 | 141.60 |
| 2003-05-16 | 131.64 |
| 2003-05-15 | 126.66 |
| 2003-05-14 | 111.71 |
| 2003-05-13 | 109.22 |
| 2003-05-12 | 104.24 |
| 2003-05-09 | 101.75 |
| 2003-05-07 | 109.22 |
| 2003-05-06 | 116.69 |
| 2003-05-05 | 109.22 |
| 2003-05-02 | 106.73 |
| 2003-04-30 | 116.69 |
| 2003-04-29 | 116.69 |
| 2003-04-28 | 104.24 |
| 2003-04-25 | 101.75 |
| 2003-04-24 | 96.27 |
| 2003-04-23 | 111.71 |
| 2003-04-22 | 129.15 |
| 2003-04-17 | 134.13 |
| 2003-04-16 | 136.62 |
| 2003-04-15 | 129.15 |
| 2003-04-14 | 124.17 |
| 2003-04-11 | 133.13 |
| 2003-04-10 | 125.85 |
| 2003-04-09 | 123.42 |
| 2003-04-08 | 120.99 |
| 2003-04-07 | 118.56 |
| 2003-04-04 | 113.70 |
| 2003-04-03 | 106.42 |
| 2003-04-02 | 106.42 |
| 2003-04-01 | 111.28 |
| 2003-03-31 | 99.13 |
| 2003-03-28 | 99.13 |
| 2003-03-27 | 89.42 |
| 2003-03-26 | 88.45 |
| 2003-03-25 | 94.28 |
| 2003-03-24 | 103.99 |
| 2003-03-21 | 92.33 |
| 2003-03-20 | 92.33 |
| 2003-03-19 | 94.28 |
| 2003-03-18 | 88.45 |
| 2003-03-17 | 85.53 |
| 2003-03-14 | 92.33 |
| 2003-03-13 | 92.33 |
| 2003-03-12 | 86.51 |
| 2003-03-11 | 81.65 |
| 2003-03-10 | 81.65 |
| 2003-03-07 | 81.65 |
| 2003-03-06 | 88.45 |
| 2003-03-05 | 92.33 |
| 2003-03-04 | 96.70 |
| 2003-03-03 | 94.28 |
| 2003-02-28 | 91.36 |
| 2003-02-27 | 81.65 |
| 2003-02-26 | 84.56 |
| 2003-02-25 | 87.48 |
| 2003-02-24 | 91.36 |
| 2003-02-21 | 89.42 |
| 2003-02-20 | 96.70 |
| 2003-02-19 | 96.70 |
| 2003-02-18 | 88.45 |
| 2003-02-17 | 87.48 |
| 2003-02-14 | 89.42 |
| 2003-02-13 | 96.70 |
| 2003-02-12 | 99.13 |
| 2003-02-11 | 90.39 |
| 2003-02-10 | 86.51 |
| 2003-02-07 | 81.65 |
| 2003-02-06 | 82.62 |
| 2003-02-05 | 83.59 |
| 2003-02-04 | 79.71 |
| 2003-01-30 | 79.71 |
| 2003-01-29 | 80.68 |
| 2003-01-28 | 82.62 |
| 2003-01-27 | 75.82 |
| 2003-01-24 | 78.73 |
| 2003-01-23 | 80.68 |
| 2003-01-22 | 76.79 |
| 2003-01-21 | 68.05 |
| 2003-01-20 | 60.28 |
| 2003-01-17 | 55.42 |
| 2003-01-16 | 53.48 |
| 2003-01-15 | 52.51 |
| 2003-01-14 | 55.42 |
| 2003-01-13 | 61.25 |
| 2003-01-10 | 60.28 |
| 2003-01-09 | 60.28 |
| 2003-01-08 | 48.62 |
| 2003-01-07 | 48.62 |
| 2003-01-06 | 43.76 |
| 2003-01-03 | 43.76 |
| 2003-01-02 | 37.94 |
| 2002-12-31 | 35.99 |
| 2002-12-30 | 35.02 |
| 2002-12-27 | 38.91 |
| 2002-12-24 | 40.85 |
| 2002-12-23 | 42.79 |
| 2002-12-20 | 40.85 |
| 2002-12-19 | 39.88 |
| 2002-12-18 | 42.79 |
| 2002-12-17 | 46.68 |
| 2002-12-16 | 47.65 |
| 2002-12-13 | 44.74 |
| 2002-12-12 | 40.85 |
| 2002-12-11 | 39.88 |
| 2002-12-10 | 33.08 |
| 2002-12-09 | 33.08 |
| 2002-12-06 | 32.11 |
| 2002-12-05 | 30.17 |
| 2002-12-04 | 37.94 |
| 2002-12-03 | 33.08 |
| 2002-12-02 | 25.31 |
| 2002-11-29 | 15.59 |
| 2002-11-28 | 18.51 |
| 2002-11-27 | 16.57 |
| 2002-11-26 | 19.48 |
| 2002-11-25 | 19.48 |
| 2002-11-22 | 17.54 |
| 2002-11-21 | 19.48 |
| 2002-11-20 | 19.48 |
| 2002-11-19 | 21.42 |
| 2002-11-18 | 20.45 |
| 2002-11-15 | 18.51 |
| 2002-11-14 | 18.51 |
| 2002-11-13 | 20.45 |
| 2002-11-12 | 20.45 |
| 2002-11-11 | 21.42 |
| 2002-11-08 | 21.42 |
| 2002-11-07 | 23.37 |
| 2002-11-06 | 18.51 |
| 2002-11-05 | 17.54 |
| 2002-11-04 | 19.48 |
| 2002-11-01 | 14.62 |
| 2002-10-31 | 14.62 |
| 2002-10-30 | 18.51 |
| 2002-10-29 | 11.71 |
| 2002-10-28 | 11.71 |
| 2002-10-25 | 9.77 |
| 2002-10-24 | 7.82 |
| 2002-10-23 | 8.79 |
| 2002-10-22 | 5.88 |
| 2002-10-21 | 6.85 |
| 2002-10-18 | 9.77 |
| 2002-10-17 | 10.74 |
| 2002-10-16 | 7.82 |
| 2002-10-15 | 3.94 |
| 2002-10-11 | -1.89 |
| 2002-10-10 | -4.80 |
| 2002-10-09 | -2.86 |
| 2002-10-08 | -3.83 |
| 2002-10-07 | -6.75 |
| 2002-10-04 | -6.75 |
| 2002-10-03 | -2.86 |
| 2002-10-02 | 2.00 |
| 2002-09-30 | 0.05 |
| 2002-09-27 | 2.00 |
| 2002-09-26 | 3.94 |
| 2002-09-25 | -0.92 |
| 2002-09-24 | 0.05 |
| 2002-09-23 | 3.94 |
| 2002-09-20 | 6.85 |
| 2002-09-19 | 10.74 |
| 2002-09-18 | 11.71 |
| 2002-09-17 | 12.68 |
| 2002-09-16 | 14.62 |
| 2002-09-13 | 12.68 |
| 2002-09-12 | 14.62 |
| 2002-09-11 | 12.68 |
| 2002-09-10 | 12.68 |
| 2002-09-09 | 11.71 |
| 2002-09-06 | 14.62 |
| 2002-09-05 | 16.57 |
| 2002-09-04 | 15.59 |
| 2002-09-03 | 12.68 |
| 2002-09-02 | 12.68 |
| 2002-08-30 | 13.65 |
| 2002-08-29 | 9.77 |
| 2002-08-28 | 14.62 |
| 2002-08-27 | 15.59 |
| 2002-08-26 | 15.59 |
| 2002-08-23 | 20.45 |
| 2002-08-22 | 22.39 |
| 2002-08-21 | 22.39 |
| 2002-08-20 | 13.65 |
| 2002-08-19 | 12.68 |
| 2002-08-16 | 13.65 |
| 2002-08-15 | 11.71 |
| 2002-08-14 | 2.00 |
| 2002-08-13 | -1.89 |
| 2002-08-12 | -5.78 |
| 2002-08-09 | -0.92 |
| 2002-08-08 | 1.02 |
| 2002-08-07 | 1.02 |
| 2002-08-06 | -1.89 |
| 2002-08-05 | 0.05 |
| 2002-08-02 | 4.91 |
| 2002-08-01 | 4.91 |
| 2002-07-31 | 9.77 |
| 2002-07-30 | 6.85 |
| 2002-07-29 | 1.02 |
| 2002-07-26 | -5.78 |
| 2002-07-25 | 2.00 |
| 2002-07-24 | 7.82 |
| 2002-07-23 | 9.77 |
| 2002-07-22 | 5.88 |
| 2002-07-19 | 14.62 |
| 2002-07-18 | 15.59 |
| 2002-07-17 | 13.65 |
| 2002-07-16 | 19.48 |
| 2002-07-15 | 23.37 |
| 2002-07-12 | 33.08 |
| 2002-07-11 | 32.11 |
| 2002-07-10 | 32.11 |
| 2002-07-09 | 33.08 |
| 2002-07-08 | 34.05 |
| 2002-07-05 | 33.08 |
| 2002-07-04 | 33.08 |
| 2002-07-03 | 30.17 |
| 2002-07-02 | 27.25 |
| 2002-06-28 | 27.25 |
| 2002-06-27 | 25.31 |
| 2002-06-26 | 29.19 |
| 2002-06-25 | 29.19 |
| 2002-06-24 | 30.17 |
| 2002-06-21 | 24.34 |
| 2002-06-20 | 24.34 |
| 2002-06-19 | 26.28 |
| 2002-06-18 | 28.22 |
| 2002-06-17 | 28.22 |
| 2002-06-14 | 36.96 |
| 2002-06-13 | 43.76 |
| 2002-06-12 | 39.88 |
| 2002-06-11 | 33.08 |
| 2002-06-10 | 32.11 |
| 2002-06-07 | 28.22 |
| 2002-06-06 | 29.19 |
| 2002-06-05 | 28.22 |
| 2002-06-04 | 23.37 |
| 2002-06-03 | 31.14 |
| 2002-05-31 | 38.91 |
| 2002-05-30 | 35.99 |
| 2002-05-29 | 35.99 |
| 2002-05-28 | 46.68 |
| 2002-05-27 | 45.71 |
| 2002-05-24 | 41.82 |
| 2002-05-23 | 35.02 |
| 2002-05-22 | 33.08 |
| 2002-05-21 | 30.17 |
| 2002-05-17 | 31.14 |
| 2002-05-16 | 25.31 |
| 2002-05-15 | 26.67 |
| 2002-05-14 | 25.72 |
| 2002-05-13 | 29.50 |
| 2002-05-10 | 20.05 |
| 2002-05-09 | 21.00 |
| 2002-05-08 | 20.05 |
| 2002-05-07 | 18.16 |
| 2002-05-06 | 8.71 |
| 2002-05-03 | 8.71 |
| 2002-05-02 | 12.49 |
| 2002-04-30 | 8.71 |
| 2002-04-29 | 3.98 |
| 2002-04-26 | 1.15 |
| 2002-04-25 | 4.93 |
| 2002-04-24 | -2.64 |
| 2002-04-23 | -0.75 |
| 2002-04-22 | -4.53 |
| 2002-04-19 | -8.31 |
| 2002-04-18 | -11.14 |
| 2002-04-17 | -10.20 |
| 2002-04-16 | -15.87 |
| 2002-04-15 | -15.87 |
| 2002-04-12 | -14.92 |
| 2002-04-11 | -13.98 |
| 2002-04-10 | -13.03 |
| 2002-04-09 | -13.03 |
| 2002-04-08 | -13.03 |
| 2002-04-04 | -13.98 |
| 2002-04-03 | -15.87 |
| 2002-04-02 | -15.87 |
| 2002-03-28 | -13.98 |
| 2002-03-27 | -16.81 |
| 2002-03-26 | -16.81 |
| 2002-03-25 | -13.98 |
| 2002-03-22 | -20.60 |
| 2002-03-21 | -25.32 |
| 2002-03-20 | -22.49 |
| 2002-03-19 | -24.38 |
| 2002-03-18 | -26.27 |
| 2002-03-15 | -25.32 |
| 2002-03-14 | -25.32 |
| 2002-03-13 | -26.27 |
| 2002-03-12 | -23.43 |
| 2002-03-11 | -26.27 |
| 2002-03-08 | -26.27 |
| 2002-03-07 | -28.16 |
| 2002-03-06 | -26.27 |
| 2002-03-05 | -25.32 |
| 2002-03-04 | -28.16 |
| 2002-03-01 | -29.10 |
| 2002-02-28 | -28.16 |
| 2002-02-27 | -27.21 |
| 2002-02-26 | -27.21 |
| 2002-02-25 | -26.27 |
| 2002-02-22 | -23.43 |
| 2002-02-21 | -22.49 |
| 2002-02-20 | -23.43 |
| 2002-02-19 | -23.43 |
| 2002-02-18 | -24.38 |
| 2002-02-15 | -28.16 |
| 2002-02-11 | -28.16 |
| 2002-02-08 | -29.10 |
| 2002-02-07 | -30.99 |
| 2002-02-06 | -30.05 |
| 2002-02-05 | -30.05 |
| 2002-02-04 | -30.05 |
| 2002-02-01 | -27.21 |
| 2002-01-31 | -28.16 |
| 2002-01-30 | -29.10 |
| 2002-01-29 | -29.10 |
| 2002-01-28 | -28.16 |
| 2002-01-25 | -27.21 |
| 2002-01-24 | -29.10 |
| 2002-01-23 | -29.10 |
| 2002-01-22 | -30.05 |
| 2002-01-21 | -28.16 |
| 2002-01-18 | -29.10 |
| 2002-01-17 | -29.10 |
| 2002-01-16 | -28.16 |
| 2002-01-15 | -30.05 |
| 2002-01-14 | -30.05 |
| 2002-01-11 | -29.10 |
| 2002-01-10 | -29.10 |
| 2002-01-09 | -28.16 |
| 2002-01-08 | -26.27 |
| 2002-01-07 | -26.27 |
| 2002-01-04 | -29.10 |
| 2002-01-03 | -29.10 |
| 2002-01-02 | -30.99 |
| 2001-12-31 | -33.83 |
| 2001-12-28 | -31.94 |
| 2001-12-27 | -31.94 |
| 2001-12-24 | -32.88 |
| 2001-12-21 | -33.83 |
| 2001-12-20 | -30.99 |
| 2001-12-19 | -32.88 |
| 2001-12-18 | -31.94 |
| 2001-12-17 | -30.99 |
| 2001-12-14 | -29.10 |
| 2001-12-13 | -31.94 |
| 2001-12-12 | -28.16 |
| 2001-12-11 | -27.21 |
| 2001-12-10 | -25.32 |
| 2001-12-07 | -28.16 |
| 2001-12-06 | -28.16 |
| 2001-12-05 | -26.27 |
| 2001-12-04 | -24.38 |
| 2001-12-03 | -27.21 |
| 2001-11-30 | -26.27 |
| 2001-11-29 | -25.32 |
| 2001-11-28 | -27.21 |
| 2001-11-27 | -23.43 |
| 2001-11-26 | -24.38 |
| 2001-11-23 | -22.49 |
| 2001-11-22 | -24.38 |
| 2001-11-21 | -24.38 |
| 2001-11-20 | -22.49 |
| 2001-11-19 | -21.54 |
| 2001-11-16 | -22.49 |
| 2001-11-15 | -23.43 |
| 2001-11-14 | -24.38 |
| 2001-11-13 | -26.27 |
| 2001-11-12 | -27.21 |
| 2001-11-09 | -23.43 |
| 2001-11-08 | -21.54 |
| 2001-11-07 | -22.49 |
| 2001-11-06 | -19.65 |
| 2001-11-05 | -19.65 |
| 2001-11-02 | -28.16 |
| 2001-11-01 | -25.32 |
| 2001-10-31 | -28.16 |
| 2001-10-30 | -29.10 |
| 2001-10-29 | -31.94 |
| 2001-10-26 | -30.99 |
| 2001-10-24 | -30.05 |
| 2001-10-23 | -28.16 |
| 2001-10-22 | -30.99 |
| 2001-10-19 | -30.99 |
| 2001-10-18 | -24.38 |
| 2001-10-17 | -31.94 |
| 2001-10-16 | -30.05 |
| 2001-10-15 | -41.39 |
| 2001-10-12 | -40.45 |
| 2001-10-11 | -36.67 |
| 2001-10-10 | -38.56 |
| 2001-10-09 | -36.67 |
| 2001-10-08 | -39.50 |
| 2001-10-05 | -36.67 |
| 2001-10-04 | -41.39 |
| 2001-10-03 | -44.23 |
| 2001-09-28 | -44.23 |
| 2001-09-27 | -48.01 |
| 2001-09-26 | -48.95 |
| 2001-09-25 | -48.01 |
| 2001-09-24 | -46.12 |
| 2001-09-21 | -51.79 |
| 2001-09-20 | -48.01 |
| 2001-09-19 | -48.95 |
| 2001-09-18 | -52.74 |
| 2001-09-17 | -50.85 |
| 2001-09-14 | -48.01 |
| 2001-09-13 | -45.17 |
| 2001-09-12 | -47.06 |
| 2001-09-11 | -38.56 |
| 2001-09-10 | -38.56 |
| 2001-09-07 | -36.67 |
| 2001-09-06 | -33.83 |
| 2001-09-05 | -33.83 |
| 2001-09-04 | -34.78 |
| 2001-09-03 | -34.78 |
| 2001-08-31 | -34.78 |
| 2001-08-30 | -37.61 |
| 2001-08-29 | -34.78 |
| 2001-08-28 | -33.83 |
| 2001-08-27 | -31.94 |
| 2001-08-24 | -31.94 |
| 2001-08-23 | -31.94 |
| 2001-08-22 | -31.94 |
| 2001-08-21 | -30.05 |
| 2001-08-20 | -29.10 |
| 2001-08-17 | -30.05 |
| 2001-08-16 | -30.05 |
| 2001-08-15 | -27.21 |
| 2001-08-14 | -29.10 |
| 2001-08-13 | -29.10 |
| 2001-08-10 | -29.10 |
| 2001-08-09 | -28.16 |
| 2001-08-08 | -29.10 |
| 2001-08-07 | -30.05 |
| 2001-08-06 | -30.05 |
| 2001-08-03 | -28.16 |
| 2001-08-02 | -28.16 |
| 2001-08-01 | -26.27 |
| 2001-07-31 | -26.27 |
| 2001-07-30 | -25.32 |
| 2001-07-27 | -25.32 |
| 2001-07-26 | -24.38 |
| 2001-07-24 | -25.32 |
| 2001-07-23 | -25.32 |
| 2001-07-20 | -23.43 |
| 2001-07-19 | -25.32 |
| 2001-07-18 | -20.60 |
| 2001-07-17 | -19.65 |
| 2001-07-16 | -15.87 |
| 2001-07-13 | -12.09 |
| 2001-07-12 | -10.20 |
| 2001-07-11 | -10.20 |
| 2001-07-10 | -9.25 |
| 2001-07-09 | -13.03 |
| 2001-07-05 | -11.14 |
| 2001-07-04 | -8.31 |
| 2001-07-03 | -10.20 |
| 2001-06-29 | -7.36 |
| 2001-06-28 | -8.31 |
| 2001-06-27 | -3.58 |
| 2001-06-26 | -3.58 |
| 2001-06-22 | -0.75 |
| 2001-06-21 | -5.47 |
| 2001-06-20 | -11.14 |
| 2001-06-19 | -11.14 |
| 2001-06-18 | -8.31 |
| 2001-06-15 | -4.53 |
| 2001-06-14 | -8.31 |
| 2001-06-13 | -1.69 |
| 2001-06-12 | 5.87 |
| 2001-06-11 | 7.76 |
| 2001-06-08 | 7.76 |
| 2001-06-07 | 7.76 |
| 2001-06-06 | 3.04 |
| 2001-06-05 | 8.71 |
| 2001-06-04 | 15.32 |
| 2001-06-01 | -5.47 |
| 2001-05-31 | -3.58 |
| 2001-05-30 | -3.58 |
| 2001-05-29 | -3.58 |
| 2001-05-28 | 0.20 |
| 2001-05-25 | -5.47 |
| 2001-05-24 | -5.47 |
| 2001-05-23 | -6.42 |
| 2001-05-22 | -7.36 |
| 2001-05-21 | -10.20 |
| 2001-05-18 | -9.25 |
| 2001-05-17 | -10.20 |
| 2001-05-16 | -17.76 |
| 2001-05-15 | -19.65 |
| 2001-05-14 | -21.54 |
| 2001-05-11 | -20.60 |
| 2001-05-10 | -20.60 |
| 2001-05-09 | -16.81 |
| 2001-05-08 | -19.65 |
| 2001-05-07 | -19.65 |
| 2001-05-04 | -17.76 |
| 2001-05-03 | -19.65 |
| 2001-05-02 | -17.76 |
| 2001-04-27 | -18.71 |
| 2001-04-26 | -18.71 |
| 2001-04-25 | -20.60 |
| 2001-04-24 | -16.81 |
| 2001-04-23 | -13.98 |
| 2001-04-20 | -20.60 |
| 2001-04-19 | -7.36 |
| 2001-04-18 | 9.65 |
| 2001-04-17 | -9.25 |
| 2001-04-12 | -16.81 |
| 2001-04-11 | -18.71 |
| 2001-04-10 | -14.92 |
| 2001-04-09 | -21.54 |
| 2001-04-06 | -24.38 |
| 2001-04-04 | -25.32 |
| 2001-04-03 | -20.60 |
| 2001-04-02 | -15.87 |
| 2001-03-30 | -19.65 |
| 2001-03-29 | -20.60 |
| 2001-03-28 | -22.49 |
| 2001-03-27 | -23.43 |
| 2001-03-26 | -15.87 |
| 2001-03-23 | -23.43 |
| 2001-03-22 | -28.16 |
| 2001-03-21 | -24.38 |
| 2001-03-20 | -25.32 |
| 2001-03-19 | -23.43 |
| 2001-03-16 | -25.32 |
| 2001-03-15 | -29.10 |
| 2001-03-14 | -28.16 |
| 2001-03-13 | -28.16 |
| 2001-03-12 | -25.32 |
| 2001-03-09 | -21.54 |
| 2001-03-08 | -21.54 |
| 2001-03-07 | -19.65 |
| 2001-03-06 | -21.54 |
| 2001-03-05 | -20.60 |
| 2001-03-02 | -20.60 |
| 2001-03-01 | -23.43 |
| 2001-02-28 | -16.81 |
| 2001-02-27 | -13.03 |
| 2001-02-26 | -11.14 |
| 2001-02-23 | -11.14 |
| 2001-02-22 | -16.81 |
| 2001-02-21 | -18.71 |
| 2001-02-20 | -14.92 |
| 2001-02-19 | -18.71 |
| 2001-02-16 | -22.49 |
| 2001-02-15 | -23.43 |
| 2001-02-14 | -22.49 |
| 2001-02-13 | -24.38 |
| 2001-02-12 | -20.60 |
| 2001-02-09 | -23.43 |
| 2001-02-08 | -25.32 |
| 2001-02-07 | -27.21 |
| 2001-02-06 | -27.21 |
| 2001-02-05 | -27.21 |
| 2001-02-02 | -27.21 |
| 2001-02-01 | -27.21 |
| 2001-01-31 | -28.16 |
| 2001-01-30 | -26.27 |
| 2001-01-29 | -26.27 |
| 2001-01-23 | -26.27 |
| 2001-01-22 | -27.21 |
| 2001-01-19 | -29.10 |
| 2001-01-18 | -28.16 |
| 2001-01-17 | -28.16 |
| 2001-01-16 | -28.16 |
| 2001-01-15 | -26.27 |
| 2001-01-12 | -29.10 |
| 2001-01-11 | -25.32 |
| 2001-01-10 | -22.49 |
| 2001-01-09 | -23.43 |
| 2001-01-08 | -23.43 |
| 2001-01-05 | -26.27 |
| 2001-01-04 | -27.21 |
| 2001-01-03 | -28.16 |
| 2001-01-02 | -26.27 |
| 2000-12-29 | -27.21 |
| 2000-12-28 | -30.05 |
| 2000-12-27 | -30.99 |
| 2000-12-22 | -30.99 |
| 2000-12-21 | -30.99 |
| 2000-12-20 | -31.94 |
| 2000-12-19 | -32.88 |
| 2000-12-18 | -29.10 |
| 2000-12-15 | -28.16 |
| 2000-12-14 | -25.32 |
| 2000-12-13 | -26.27 |
| 2000-12-12 | -27.21 |
| 2000-12-11 | -27.21 |
| 2000-12-08 | -29.10 |
| 2000-12-07 | -27.21 |
| 2000-12-06 | -27.21 |
| 2000-12-05 | -29.10 |
| 2000-12-04 | -27.21 |
| 2000-12-01 | -30.05 |
| 2000-11-30 | -32.88 |
| 2000-11-29 | -32.88 |
| 2000-11-28 | -30.05 |
| 2000-11-27 | -29.10 |
| 2000-11-24 | -29.10 |
| 2000-11-23 | -28.16 |
| 2000-11-22 | -28.16 |
| 2000-11-21 | -29.10 |
| 2000-11-20 | -28.16 |
| 2000-11-17 | -30.05 |
| 2000-11-16 | -24.38 |
| 2000-11-15 | -24.38 |
| 2000-11-14 | -24.38 |
| 2000-11-13 | -25.32 |
| 2000-11-10 | -21.54 |
| 2000-11-09 | -19.65 |
| 2000-11-08 | -23.43 |
| 2000-11-07 | -20.60 |
| 2000-11-06 | -18.71 |
| 2000-11-03 | -17.76 |
| 2000-11-02 | -17.76 |
| 2000-11-01 | -17.76 |
| 2000-10-31 | -16.81 |
| 2000-10-30 | -22.49 |
| 2000-10-27 | -23.43 |
| 2000-10-26 | -22.49 |
| 2000-10-25 | -22.49 |
| 2000-10-24 | -22.49 |
| 2000-10-23 | -24.38 |
| 2000-10-20 | -25.32 |
| 2000-10-19 | -31.94 |
| 2000-10-18 | -30.05 |
| 2000-10-17 | -27.21 |
| 2000-10-16 | -28.16 |
| 2000-10-13 | -28.16 |
| 2000-10-12 | -26.27 |
| 2000-10-11 | -20.60 |
| 2000-10-10 | -19.65 |
| 2000-10-09 | -20.60 |
| 2000-10-05 | -19.65 |
| 2000-10-04 | -19.65 |
| 2000-10-03 | -19.65 |
| 2000-09-29 | -17.76 |
| 2000-09-28 | -20.60 |
| 2000-09-27 | -20.60 |
| 2000-09-26 | -20.60 |
| 2000-09-25 | -23.43 |
| 2000-09-22 | -26.27 |
| 2000-09-21 | -27.21 |
| 2000-09-20 | -20.60 |
| 2000-09-19 | -21.54 |
| 2000-09-18 | -23.43 |
| 2000-09-15 | -19.65 |
| 2000-09-14 | -16.81 |
| 2000-09-12 | -14.92 |
| 2000-09-11 | -5.47 |
| 2000-09-08 | -4.53 |
| 2000-09-07 | -4.53 |
| 2000-09-06 | -3.58 |
| 2000-09-05 | -1.69 |
| 2000-09-04 | 2.09 |
| 2000-09-01 | -3.58 |
| 2000-08-31 | -5.47 |
| 2000-08-30 | -5.47 |
| 2000-08-29 | -7.36 |
| 2000-08-28 | -4.53 |
| 2000-08-25 | -5.47 |
| 2000-08-24 | -3.58 |
| 2000-08-23 | -0.75 |
| 2000-08-22 | 5.87 |
| 2000-08-21 | 7.76 |
| 2000-08-18 | 9.65 |
| 2000-08-17 | 9.65 |
| 2000-08-16 | 5.87 |
| 2000-08-15 | 3.04 |
| 2000-08-14 | 3.98 |
| 2000-08-11 | 6.82 |
| 2000-08-10 | 7.76 |
| 2000-08-09 | 10.60 |
| 2000-08-08 | 11.54 |
| 2000-08-07 | 10.60 |
| 2000-08-04 | 6.82 |
| 2000-08-03 | 6.82 |
| 2000-08-02 | 10.60 |
| 2000-08-01 | 9.65 |
| 2000-07-31 | 0.20 |
| 2000-07-28 | -2.64 |
| 2000-07-27 | 0.20 |
| 2000-07-26 | 6.82 |
| 2000-07-25 | 9.65 |
| 2000-07-24 | 14.38 |
| 2000-07-21 | 0.20 |
| 2000-07-20 | 2.09 |
| 2000-07-19 | -0.75 |
| 2000-07-18 | -5.47 |
| 2000-07-17 | -6.42 |
| 2000-07-14 | -9.25 |
| 2000-07-13 | -10.20 |
| 2000-07-12 | -5.47 |
| 2000-07-11 | -6.42 |
| 2000-07-10 | -12.09 |
| 2000-07-07 | -13.98 |
| 2000-07-06 | -12.09 |
| 2000-07-05 | -6.42 |
| 2000-07-04 | -6.42 |
| 2000-07-03 | -7.36 |
| 2000-06-30 | -10.20 |
| 2000-06-29 | -10.20 |
| 2000-06-28 | -8.31 |
| 2000-06-27 | -6.42 |
| 2000-06-26 | 0.20 |
| 2000-06-23 | -1.69 |
| 2000-06-22 | 2.09 |
| 2000-06-21 | 2.09 |
| 2000-06-20 | 6.82 |
| 2000-06-19 | 6.82 |
| 2000-06-16 | -4.53 |
| 2000-06-15 | -9.25 |
| 2000-06-14 | -5.76 |
| 2000-06-13 | -13.08 |
| 2000-06-12 | -13.08 |
| 2000-06-09 | -15.82 |
| 2000-06-08 | -19.48 |
| 2000-06-07 | -18.57 |
| 2000-06-05 | -17.65 |
| 2000-06-02 | -16.74 |
| 2000-06-01 | -21.31 |
| 2000-05-31 | -21.31 |
| 2000-05-30 | -26.80 |
| 2000-05-29 | -24.97 |
| 2000-05-26 | -24.97 |
| 2000-05-25 | -22.23 |
| 2000-05-24 | -20.40 |
| 2000-05-23 | -17.65 |
| 2000-05-22 | -19.48 |
| 2000-05-19 | -20.40 |
| 2000-05-18 | -18.57 |
| 2000-05-17 | -14.91 |
| 2000-05-16 | -20.40 |
| 2000-05-15 | -23.14 |
| 2000-05-12 | -28.63 |
| 2000-05-10 | -31.38 |
| 2000-05-09 | -31.38 |
| 2000-05-08 | -29.55 |
| 2000-05-05 | -29.55 |
| 2000-05-04 | -28.63 |
| 2000-05-03 | -28.63 |
| 2000-05-02 | -25.89 |
| 2000-04-28 | -27.72 |
| 2000-04-27 | -25.89 |
| 2000-04-26 | -24.97 |
| 2000-04-25 | -23.14 |
| 2000-04-20 | -24.06 |
| 2000-04-19 | -24.06 |
| 2000-04-18 | -25.89 |
| 2000-04-17 | -30.46 |
| 2000-04-14 | -23.14 |
| 2000-04-13 | -27.72 |
| 2000-04-12 | -25.89 |
| 2000-04-11 | -32.29 |
| 2000-04-10 | -35.95 |
| 2000-04-07 | -35.04 |
| 2000-04-06 | -35.04 |
| 2000-04-05 | -35.95 |
| 2000-04-03 | -32.29 |
| 2000-03-31 | -26.80 |
| 2000-03-30 | -24.06 |
| 2000-03-29 | -23.14 |
| 2000-03-28 | -21.31 |
| 2000-03-27 | -25.89 |
| 2000-03-24 | -29.55 |
| 2000-03-23 | -31.38 |
| 2000-03-22 | -28.63 |
| 2000-03-21 | -28.63 |
| 2000-03-20 | -29.55 |
| 2000-03-17 | -30.46 |
| 2000-03-16 | -31.38 |
| 2000-03-15 | -29.55 |
| 2000-03-14 | -27.72 |
| 2000-03-13 | -27.72 |
| 2000-03-10 | -23.14 |
| 2000-03-09 | -24.06 |
| 2000-03-08 | -23.14 |
| 2000-03-07 | -23.14 |
| 2000-03-06 | -24.06 |
| 2000-03-03 | -27.72 |
| 2000-03-02 | -25.89 |
| 2000-03-01 | -24.97 |
| 2000-02-29 | -23.14 |
| 2000-02-28 | -25.89 |
| 2000-02-25 | -24.06 |
| 2000-02-24 | -19.48 |
| 2000-02-23 | -17.65 |
| 2000-02-22 | -15.82 |
| 2000-02-21 | -11.25 |
| 2000-02-18 | -15.82 |
| 2000-02-17 | -24.97 |
| 2000-02-16 | -22.23 |
| 2000-02-15 | -25.89 |
| 2000-02-14 | -26.80 |
| 2000-02-11 | -24.97 |
| 2000-02-10 | -20.40 |
| 2000-02-09 | -19.48 |
| 2000-02-08 | -15.82 |
| 2000-02-03 | -14.91 |
| 2000-02-02 | -14.91 |
| 2000-02-01 | -11.25 |
| 2000-01-31 | -9.42 |
| 2000-01-28 | -7.59 |
| 2000-01-27 | -7.59 |
| 2000-01-26 | -5.76 |
| 2000-01-25 | -4.84 |
| 2000-01-24 | -4.84 |
| 2000-01-21 | -7.59 |
| 2000-01-20 | -5.76 |
| 2000-01-19 | -0.27 |
| 2000-01-18 | -4.84 |
| 2000-01-17 | -8.50 |
| 2000-01-14 | -7.59 |
| 2000-01-13 | -10.33 |
| 2000-01-12 | -8.50 |
| 2000-01-11 | -7.59 |
| 2000-01-10 | -7.59 |
| 2000-01-07 | -12.16 |
| 2000-01-06 | -13.99 |
| 2000-01-05 | -3.93 |
| 2000-01-04 | 0.65 |
| 2000-01-03 | -4.84 |
| 1999-12-30 | -10.33 |
| 1999-12-29 | -12.16 |
| 1999-12-28 | -8.50 |
| 1999-12-24 | -6.67 |
| 1999-12-23 | -6.67 |
| 1999-12-22 | -3.93 |
| 1999-12-21 | -7.59 |
| 1999-12-20 | 0.65 |
| 1999-12-17 | 5.22 |
| 1999-12-16 | 7.05 |
| 1999-12-15 | 8.88 |
| 1999-12-14 | 9.80 |
| 1999-12-13 | 10.71 |
| 1999-12-10 | 13.46 |
| 1999-12-09 | 17.12 |
| 1999-12-08 | 16.20 |
| 1999-12-07 | 16.20 |
| 1999-12-06 | 19.86 |
| 1999-12-03 | 20.78 |
| 1999-12-02 | 24.44 |
| 1999-12-01 | 29.01 |
| 1999-11-30 | 22.61 |
| 1999-11-29 | 23.52 |
| 1999-11-26 | 23.52 |
| 1999-11-25 | 20.78 |
| 1999-11-24 | 29.01 |
| 1999-11-23 | 26.27 |
| 1999-11-22 | 19.86 |
| 1999-11-19 | 21.69 |
| 1999-11-18 | 18.95 |
| 1999-11-17 | 22.61 |
| 1999-11-16 | 27.18 |
| 1999-11-15 | 33.59 |
| 1999-11-12 | 29.01 |
| 1999-11-11 | 24.44 |
| 1999-11-10 | 20.78 |
| 1999-11-09 | 18.95 |
| 1999-11-08 | 19.86 |
| 1999-11-05 | 25.35 |
| 1999-11-04 | 27.18 |
| 1999-11-03 | 22.61 |
| 1999-11-02 | 25.35 |
| 1999-11-01 | 31.76 |
| 1999-10-29 | 29.93 |
| 1999-10-28 | 29.93 |
| 1999-10-27 | 32.67 |
| 1999-10-26 | 29.93 |
| 1999-10-25 | 33.59 |
| 1999-10-22 | 30.84 |
| 1999-10-21 | 27.18 |
| 1999-10-20 | 21.69 |
| 1999-10-19 | 20.78 |
| 1999-10-15 | 30.84 |
| 1999-10-14 | 34.50 |
| 1999-10-13 | 31.76 |
| 1999-10-12 | 38.16 |
| 1999-10-11 | 46.40 |
| 1999-10-08 | 53.72 |
| 1999-10-07 | 50.97 |
| 1999-10-06 | 56.65 |
| 1999-10-05 | 55.75 |
| 1999-10-04 | 47.65 |
| 1999-09-30 | 47.65 |
| 1999-09-29 | 44.04 |
| 1999-09-28 | 40.44 |
| 1999-09-27 | 42.24 |
| 1999-09-24 | 44.04 |
| 1999-09-23 | 49.45 |
| 1999-09-22 | 47.65 |
| 1999-09-21 | 54.85 |
| 1999-09-20 | 51.25 |
| 1999-09-17 | 55.75 |
| 1999-09-15 | 54.85 |
| 1999-09-14 | 59.35 |
| 1999-09-13 | 63.85 |
| 1999-09-10 | 62.05 |
| 1999-09-09 | 53.95 |
| 1999-09-08 | 48.55 |
| 1999-09-07 | 46.74 |
| 1999-09-06 | 53.95 |
| 1999-09-03 | 44.04 |
| 1999-09-02 | 33.24 |
| 1999-09-01 | 29.64 |
| 1999-08-31 | 33.24 |
| 1999-08-30 | 32.34 |
| 1999-08-27 | 34.14 |
| 1999-08-26 | 36.84 |
| 1999-08-25 | 31.44 |
| 1999-08-24 | 27.84 |
| 1999-08-23 | 28.74 |
| 1999-08-20 | 32.34 |
| 1999-08-19 | 33.24 |
| 1999-08-18 | 22.44 |
| 1999-08-17 | 17.94 |
| 1999-08-16 | 17.94 |
| 1999-08-13 | 17.04 |
| 1999-08-12 | 20.64 |
| 1999-08-11 | 17.94 |
| 1999-08-10 | 17.94 |
| 1999-08-09 | 28.74 |
| 1999-08-06 | 29.64 |
| 1999-08-05 | 33.24 |
| 1999-08-04 | 36.84 |
| 1999-08-03 | 40.44 |
| 1999-08-02 | 41.34 |
| 1999-07-30 | 41.34 |
| 1999-07-29 | 40.44 |
| 1999-07-28 | 39.54 |
| 1999-07-27 | 43.14 |
| 1999-07-26 | 31.44 |
| 1999-07-23 | 38.64 |
| 1999-07-22 | 40.44 |
| 1999-07-21 | 39.54 |
| 1999-07-20 | 41.34 |
| 1999-07-19 | 39.54 |
| 1999-07-16 | 45.84 |
| 1999-07-15 | 45.84 |
| 1999-07-14 | 44.04 |
| 1999-07-13 | 56.65 |
| 1999-07-12 | 58.45 |
| 1999-07-09 | 57.55 |
| 1999-07-08 | 54.85 |
| 1999-07-07 | 60.25 |
| 1999-07-06 | 54.85 |
| 1999-07-05 | 51.25 |
| 1999-07-02 | 42.24 |
| 1999-06-30 | 41.34 |
| 1999-06-29 | 40.44 |
| 1999-06-28 | 41.34 |
| 1999-06-25 | 35.94 |
| 1999-06-24 | 44.94 |
| 1999-06-23 | 51.25 |
| 1999-06-22 | 53.05 |
| 1999-06-21 | 56.65 |
| 1999-06-17 | 29.64 |
| 1999-06-16 | 33.24 |
| 1999-06-15 | 24.24 |
| 1999-06-14 | 26.04 |
| 1999-06-11 | 28.74 |
| 1999-06-10 | 27.84 |
| 1999-06-09 | 26.94 |
| 1999-06-08 | 17.94 |
| 1999-06-07 | 9.83 |
| 1999-06-04 | 8.95 |
| 1999-06-03 | 10.71 |
| 1999-06-02 | 14.23 |
| 1999-06-01 | 11.59 |
| 1999-05-31 | 6.32 |
| 1999-05-28 | 6.32 |
| 1999-05-27 | 9.83 |
| 1999-05-26 | 13.35 |
| 1999-05-25 | 15.98 |
| 1999-05-24 | 15.11 |
| 1999-05-21 | 15.98 |
| 1999-05-20 | 15.11 |
| 1999-05-19 | 17.74 |
| 1999-05-18 | 14.23 |
| 1999-05-17 | 12.47 |
| 1999-05-14 | 13.35 |
| 1999-05-13 | 15.11 |
| 1999-05-12 | 16.86 |
| 1999-05-11 | 15.11 |
| 1999-05-10 | 15.11 |
| 1999-05-07 | 23.89 |
| 1999-05-06 | 21.26 |
| 1999-05-05 | 19.50 |
| 1999-05-04 | 20.38 |
| 1999-05-03 | 22.13 |
| 1999-04-30 | 22.13 |
| 1999-04-29 | 10.71 |
| 1999-04-28 | 9.83 |
| 1999-04-27 | 14.23 |
| 1999-04-26 | -13.89 |
| 1999-04-23 | -13.89 |
| 1999-04-22 | -12.13 |
| 1999-04-21 | -14.77 |
| 1999-04-20 | -17.41 |
| 1999-04-19 | -18.28 |
| 1999-04-16 | -20.92 |
| 1999-04-15 | -20.92 |
| 1999-04-14 | -21.80 |
| 1999-04-13 | -18.28 |
| 1999-04-12 | -23.56 |
| 1999-04-09 | -21.80 |
| 1999-04-08 | -17.41 |
| 1999-04-07 | -14.77 |
| 1999-04-01 | -20.92 |
| 1999-03-31 | -21.80 |
| 1999-03-30 | -22.68 |
| 1999-03-29 | -24.43 |
| 1999-03-26 | -20.04 |
| 1999-03-25 | -19.16 |
| 1999-03-24 | -23.56 |
| 1999-03-23 | -23.56 |
| 1999-03-22 | -31.46 |
| 1999-03-19 | -33.22 |
| 1999-03-18 | -33.22 |
| 1999-03-17 | -34.10 |
| 1999-03-16 | -31.46 |
| 1999-03-15 | -29.71 |
| 1999-03-12 | -28.83 |
| 1999-03-11 | -27.95 |
| 1999-03-10 | -29.71 |
| 1999-03-09 | -32.34 |
| 1999-03-08 | -33.22 |
| 1999-03-05 | -31.46 |
| 1999-03-04 | -31.46 |
| 1999-03-03 | -31.46 |
| 1999-03-02 | -33.22 |
| 1999-03-01 | -35.86 |
| 1999-02-26 | -38.49 |
| 1999-02-25 | -42.89 |
| 1999-02-24 | -44.64 |
| 1999-02-23 | -44.64 |
| 1999-02-22 | -44.64 |
| 1999-02-19 | -42.89 |
| 1999-02-15 | -38.49 |
| 1999-02-12 | -38.49 |
| 1999-02-11 | -41.13 |
| 1999-02-10 | -42.01 |
| 1999-02-09 | -40.25 |
| 1999-02-08 | -41.13 |
| 1999-02-05 | -38.49 |
| 1999-02-04 | -38.49 |
| 1999-02-03 | -38.49 |
| 1999-02-02 | -38.49 |
| 1999-02-01 | -37.61 |
| 1999-01-29 | -38.49 |
| 1999-01-28 | -41.13 |
| 1999-01-27 | -41.13 |
| 1999-01-26 | -37.61 |
| 1999-01-25 | -34.10 |
| 1999-01-22 | -31.46 |
| 1999-01-21 | -29.71 |
| 1999-01-20 | -29.71 |
| 1999-01-19 | -28.83 |
| 1999-01-18 | -28.83 |
| 1999-01-15 | -29.71 |
| 1999-01-14 | -31.46 |
| 1999-01-13 | -33.22 |
| 1999-01-12 | -24.43 |
| 1999-01-11 | -25.31 |
| 1999-01-08 | -25.31 |
| 1999-01-07 | -26.19 |
| 1999-01-06 | -26.19 |
| 1999-01-05 | -28.83 |
| 1999-01-04 | -26.19 |
| 1998-12-31 | -22.68 |
| 1998-12-30 | -25.31 |
| 1998-12-29 | -22.68 |
| 1998-12-28 | -22.68 |
| 1998-12-24 | -26.19 |
| 1998-12-23 | -22.68 |
| 1998-12-22 | -25.31 |
| 1998-12-21 | -23.56 |
| 1998-12-18 | -23.56 |
| 1998-12-17 | -25.31 |
| 1998-12-16 | -24.43 |
| 1998-12-15 | -24.43 |
| 1998-12-14 | -24.43 |
| 1998-12-11 | -23.56 |
| 1998-12-10 | -13.89 |
| 1998-12-09 | -12.13 |
| 1998-12-08 | -11.25 |
| 1998-12-07 | -13.89 |
| 1998-12-04 | -13.01 |
| 1998-12-03 | -10.38 |
| 1998-12-02 | -13.89 |
| 1998-12-01 | -14.77 |
| 1998-11-30 | -13.89 |
| 1998-11-27 | -13.01 |
| 1998-11-26 | -13.89 |
| 1998-11-25 | -8.62 |
| 1998-11-24 | -11.25 |
| 1998-11-23 | -12.13 |
| 1998-11-20 | -13.01 |
| 1998-11-19 | -16.53 |
| 1998-11-18 | -18.28 |
| 1998-11-17 | -21.80 |
| 1998-11-16 | -20.04 |
| 1998-11-13 | -22.68 |
| 1998-11-12 | -24.43 |
| 1998-11-11 | -27.07 |
| 1998-11-10 | -27.95 |
| 1998-11-09 | -30.59 |
| 1998-11-06 | -30.59 |
| 1998-11-05 | -31.46 |
| 1998-11-04 | -28.83 |
| 1998-11-03 | -32.34 |
| 1998-11-02 | -35.86 |
| 1998-10-30 | -40.25 |
| 1998-10-29 | -40.25 |
| 1998-10-27 | -41.13 |
| 1998-10-26 | -42.01 |
| 1998-10-23 | -40.25 |
| 1998-10-22 | -43.77 |
| 1998-10-21 | -40.25 |
| 1998-10-20 | -40.25 |
| 1998-10-19 | -37.61 |
| 1998-10-16 | -42.01 |
| 1998-10-15 | -44.64 |
| 1998-10-14 | -41.13 |
| 1998-10-13 | -41.13 |
| 1998-10-12 | -41.13 |
| 1998-10-09 | -47.28 |
| 1998-10-08 | -50.79 |
| 1998-10-07 | -49.92 |
| 1998-10-05 | -51.67 |
| 1998-09-30 | -49.04 |
| 1998-09-29 | -50.79 |
| 1998-09-28 | -46.40 |
| 1998-09-25 | -42.89 |
| 1998-09-24 | -42.89 |
| 1998-09-23 | -45.52 |
| 1998-09-22 | -48.16 |
| 1998-09-21 | -49.04 |
| 1998-09-18 | -48.16 |
| 1998-09-17 | -47.28 |
| 1998-09-16 | -40.25 |
| 1998-09-15 | -54.31 |
| 1998-09-14 | -56.51 |
| 1998-09-11 | -55.19 |
| 1998-09-10 | -53.43 |
| 1998-09-09 | -49.92 |
| 1998-09-08 | -49.92 |
| 1998-09-07 | -45.52 |
| 1998-09-04 | -54.31 |
| 1998-09-03 | -59.58 |
| 1998-09-02 | -59.58 |
| 1998-09-01 | -58.70 |
| 1998-08-31 | -57.82 |
| 1998-08-28 | -58.70 |
| 1998-08-27 | -58.70 |
| 1998-08-26 | -57.82 |
| 1998-08-25 | -56.95 |
| 1998-08-24 | -56.95 |
| 1998-08-21 | -56.07 |
| 1998-08-20 | -55.19 |
| 1998-08-19 | -56.51 |
| 1998-08-18 | -56.95 |
| 1998-08-14 | -56.07 |
| 1998-08-13 | -56.07 |
| 1998-08-12 | -56.51 |
| 1998-08-11 | -56.07 |
| 1998-08-10 | -56.07 |
| 1998-08-07 | -56.07 |
| 1998-08-06 | -54.31 |
| 1998-08-05 | -53.43 |
| 1998-08-04 | -54.31 |
| 1998-08-03 | -54.31 |
| 1998-07-31 | -54.31 |
| 1998-07-30 | -51.67 |
| 1998-07-29 | -54.31 |
| 1998-07-28 | -54.31 |
| 1998-07-27 | -54.31 |
| 1998-07-24 | -52.55 |
| 1998-07-23 | -57.82 |
| 1998-07-22 | -56.07 |
| 1998-07-21 | -53.43 |
| 1998-07-20 | -51.67 |
| 1998-07-17 | -51.67 |
| 1998-07-16 | -51.67 |
| 1998-07-15 | -52.55 |
| 1998-07-14 | -51.67 |
| 1998-07-13 | -52.55 |
| 1998-07-10 | -54.31 |
| 1998-07-09 | -51.67 |
| 1998-07-08 | -48.16 |
| 1998-07-07 | -48.16 |
| 1998-07-06 | -48.16 |
| 1998-07-03 | -47.28 |
| 1998-07-02 | -44.64 |
| 1998-06-30 | -46.40 |
| 1998-06-29 | -44.64 |
| 1998-06-26 | -42.01 |
| 1998-06-25 | -42.01 |
| 1998-06-24 | -42.01 |
| 1998-06-23 | -43.77 |
| 1998-06-22 | -43.77 |
| 1998-06-19 | -36.74 |
| 1998-06-18 | -40.25 |
| 1998-06-17 | -49.92 |
| 1998-06-16 | -52.55 |
| 1998-06-15 | -49.92 |
| 1998-06-12 | -47.28 |
| 1998-06-11 | -45.52 |
| 1998-06-10 | -42.01 |
| 1998-06-09 | -43.77 |
| 1998-06-08 | -43.77 |
| 1998-06-05 | -42.89 |
| 1998-06-04 | -40.25 |
| 1998-06-03 | -39.90 |
| 1998-06-02 | -40.75 |
| 1998-06-01 | -39.90 |
| 1998-05-29 | -38.21 |
| 1998-05-28 | -35.67 |
| 1998-05-27 | -29.74 |
| 1998-05-26 | -27.20 |
| 1998-05-25 | -30.59 |
| 1998-05-22 | -30.59 |
| 1998-05-21 | -26.36 |
| 1998-05-20 | -28.89 |
| 1998-05-19 | -31.43 |
| 1998-05-18 | -30.59 |
| 1998-05-15 | -32.28 |
| 1998-05-14 | -31.43 |
| 1998-05-13 | -31.43 |
| 1998-05-12 | -25.51 |
| 1998-05-11 | -21.28 |
| 1998-05-08 | -19.58 |
| 1998-05-07 | -23.82 |
| 1998-05-06 | -18.74 |
| 1998-05-05 | -17.89 |
| 1998-05-04 | -14.50 |
| 1998-05-01 | -12.81 |
| 1998-04-30 | -11.12 |
| 1998-04-29 | -14.50 |
| 1998-04-28 | -14.50 |
| 1998-04-27 | -11.96 |
| 1998-04-24 | -9.43 |
| 1998-04-23 | -10.27 |
| 1998-04-22 | -9.43 |
| 1998-04-21 | -10.27 |
| 1998-04-20 | -6.89 |
| 1998-04-17 | -7.73 |
| 1998-04-16 | -6.89 |
| 1998-04-15 | -10.27 |
| 1998-04-14 | -16.20 |
| 1998-04-09 | -13.66 |
| 1998-04-08 | -15.35 |
| 1998-04-07 | -17.04 |
| 1998-04-03 | -22.12 |
| 1998-04-02 | -19.58 |
| 1998-04-01 | -17.04 |
| 1998-03-31 | -14.50 |
| 1998-03-30 | -12.81 |
| 1998-03-27 | -11.12 |
| 1998-03-26 | -7.73 |
| 1998-03-25 | -4.35 |
| 1998-03-24 | -6.89 |
| 1998-03-23 | -8.58 |
| 1998-03-20 | -11.96 |
| 1998-03-19 | -13.66 |
| 1998-03-18 | -15.35 |
| 1998-03-17 | -12.81 |
| 1998-03-16 | -16.20 |
| 1998-03-13 | -16.20 |
| 1998-03-12 | -18.74 |
| 1998-03-11 | -13.66 |
| 1998-03-10 | -15.35 |
| 1998-03-09 | -19.58 |
| 1998-03-06 | -17.89 |
| 1998-03-05 | -20.43 |
| 1998-03-04 | -15.35 |
| 1998-03-03 | -12.81 |
| 1998-03-02 | -13.66 |
| 1998-02-27 | -11.12 |
| 1998-02-26 | -16.20 |
| 1998-02-25 | -13.66 |
| 1998-02-24 | -15.35 |
| 1998-02-23 | -22.12 |
| 1998-02-20 | -23.82 |
| 1998-02-19 | -24.66 |
| 1998-02-18 | -25.51 |
| 1998-02-17 | -24.66 |
| 1998-02-16 | -27.20 |
| 1998-02-13 | -25.51 |
| 1998-02-12 | -18.74 |
| 1998-02-11 | -15.35 |
| 1998-02-10 | -20.43 |
| 1998-02-09 | -22.97 |
| 1998-02-06 | -28.89 |
| 1998-02-05 | -39.90 |
| 1998-02-04 | -40.75 |
| 1998-02-03 | -39.90 |
| 1998-02-02 | -52.60 |
| 1998-01-27 | -61.91 |
| 1998-01-26 | -61.06 |
| 1998-01-23 | -62.33 |
| 1998-01-22 | -61.91 |
| 1998-01-21 | -61.48 |
| 1998-01-20 | -61.91 |
| 1998-01-19 | -61.06 |
| 1998-01-16 | -63.60 |
| 1998-01-15 | -64.45 |
| 1998-01-14 | -61.48 |
| 1998-01-13 | -61.06 |
| 1998-01-12 | -64.45 |
| 1998-01-09 | -59.79 |
| 1998-01-08 | -55.98 |
| 1998-01-07 | -46.67 |
| 1998-01-06 | -37.36 |
| 1998-01-05 | -34.82 |
| 1998-01-02 | -32.28 |
| 1997-12-31 | -33.13 |
| 1997-12-30 | -33.13 |
| 1997-12-29 | -33.97 |
| 1997-12-24 | -35.67 |
| 1997-12-23 | -36.51 |
| 1997-12-22 | -35.67 |
| 1997-12-19 | -32.28 |
| 1997-12-18 | -33.13 |
| 1997-12-17 | -33.97 |
| 1997-12-16 | -31.43 |
| 1997-12-15 | -30.59 |
| 1997-12-12 | -28.05 |
| 1997-12-11 | -27.20 |
| 1997-12-10 | -23.82 |
| 1997-12-09 | -20.43 |
| 1997-12-08 | -18.74 |
| 1997-12-05 | -19.58 |
| 1997-12-04 | -27.20 |
| 1997-12-03 | -27.20 |
| 1997-12-02 | -25.51 |
| 1997-12-01 | -30.59 |
| 1997-11-28 | -24.66 |
| 1997-11-27 | -21.28 |
| 1997-11-26 | -19.58 |
| 1997-11-25 | -17.89 |
| 1997-11-24 | -13.66 |
| 1997-11-21 | -11.12 |
| 1997-11-20 | -11.96 |
| 1997-11-19 | -11.96 |
| 1997-11-18 | -6.89 |
| 1997-11-17 | -7.73 |
| 1997-11-14 | -7.73 |
| 1997-11-13 | -13.66 |
| 1997-11-12 | -19.58 |
| 1997-11-11 | -10.27 |
| 1997-11-10 | -3.50 |
| 1997-11-07 | -0.11 |
| 1997-11-06 | 3.27 |
| 1997-11-05 | 8.35 |
| 1997-11-04 | 13.43 |
| 1997-11-03 | 15.12 |
| 1997-10-31 | 4.97 |
| 1997-10-30 | -11.96 |
| 1997-10-29 | -15.35 |
| 1997-10-28 | -25.51 |
| 1997-10-27 | -14.50 |
| 1997-10-24 | -5.19 |
| 1997-10-23 | -15.35 |
| 1997-10-22 | 1.58 |
| 1997-10-21 | 6.66 |
| 1997-10-20 | 17.66 |
| 1997-10-17 | 21.89 |
| 1997-10-16 | 14.28 |
| 1997-10-15 | 7.50 |
| 1997-10-14 | 23.59 |
| 1997-10-13 | 24.43 |
| 1997-10-09 | 29.51 |
| 1997-10-08 | 38.82 |
| 1997-10-07 | 47.29 |
| 1997-10-06 | 52.37 |
| 1997-10-03 | 56.60 |
| 1997-09-30 | 51.52 |
| 1997-09-29 | 49.83 |
| 1997-09-26 | 54.06 |
| 1997-09-25 | 46.44 |
| 1997-09-24 | 32.90 |
| 1997-09-23 | 46.44 |
| 1997-09-22 | 62.53 |
| 1997-09-19 | 73.53 |
| 1997-09-18 | 84.11 |
| 1997-09-16 | 82.00 |
| 1997-09-15 | 86.23 |
| 1997-09-12 | 92.58 |
| 1997-09-11 | 92.58 |
| 1997-09-10 | 90.46 |
| 1997-09-09 | 92.58 |
| 1997-09-08 | 69.30 |
| 1997-09-05 | 50.68 |
| 1997-09-04 | 66.76 |
| 1997-09-03 | 73.53 |
| 1997-09-02 | 48.98 |
| 1997-09-01 | 69.30 |
| 1997-08-29 | 107.39 |
| 1997-08-28 | 96.81 |
| 1997-08-27 | 117.97 |
| 1997-08-26 | 117.97 |
| 1997-08-25 | 117.97 |
| 1997-08-22 | 117.97 |
| 1997-08-21 | 117.97 |
| 1997-08-20 | 117.97 |
| 1997-08-19 | 117.97 |
| 1997-08-15 | 117.97 |
| 1997-08-14 | 117.97 |
| 1997-08-13 | 117.97 |
| 1997-08-12 | 105.27 |
| 1997-08-11 | 73.53 |
| 1997-08-08 | 61.68 |
| 1997-08-07 | 67.61 |
| 1997-08-06 | 58.29 |
| 1997-08-05 | 35.44 |
| 1997-08-04 | 27.82 |
| 1997-08-01 | 28.67 |
| 1997-07-31 | 32.05 |
| 1997-07-30 | 22.74 |
| 1997-07-29 | 20.20 |
| 1997-07-28 | 22.74 |
| 1997-07-25 | 18.51 |
| 1997-07-24 | 18.51 |
| 1997-07-23 | 18.51 |
| 1997-07-22 | 17.66 |
| 1997-07-21 | 20.20 |
| 1997-07-18 | 16.82 |
| 1997-07-17 | 16.82 |
| 1997-07-16 | 21.05 |
| 1997-07-15 | 12.58 |
| 1997-07-14 | 11.74 |
| 1997-07-11 | 10.89 |
| 1997-07-10 | 10.04 |
| 1997-07-09 | 16.82 |
| 1997-07-08 | 17.66 |
| 1997-07-07 | 8.35 |
| 1997-07-04 | 5.81 |
| 1997-07-03 | 5.81 |
| 1997-06-27 | 8.35 |
| 1997-06-26 | 8.35 |
| 1997-06-25 | 12.58 |
| 1997-06-24 | 13.43 |
| 1997-06-23 | 10.89 |
| 1997-06-20 | 17.66 |
| 1997-06-19 | 17.66 |
| 1997-06-18 | 15.97 |
| 1997-06-17 | 21.05 |
| 1997-06-16 | 22.74 |
| 1997-06-13 | 9.20 |
| 1997-06-12 | 1.58 |
| 1997-06-11 | 16.82 |
| 1997-06-10 | 31.21 |
| 1997-06-06 | 33.75 |
| 1997-06-05 | 34.59 |
| 1997-06-04 | 34.59 |
| 1997-06-03 | 32.05 |
| 1997-06-02 | 32.90 |
| 1997-05-30 | 35.44 |
| 1997-05-29 | 31.21 |
| 1997-05-28 | 38.66 |
| 1997-05-27 | 40.34 |
| 1997-05-26 | 42.02 |
| 1997-05-23 | 42.02 |
| 1997-05-22 | 42.86 |
| 1997-05-21 | 39.50 |
| 1997-05-20 | 35.29 |
| 1997-05-19 | 31.09 |
| 1997-05-16 | 34.45 |
| 1997-05-15 | 36.13 |
| 1997-05-14 | 42.86 |
| 1997-05-13 | 37.82 |
| 1997-05-12 | 44.54 |
| 1997-05-09 | 45.38 |
| 1997-05-08 | 46.22 |
| 1997-05-07 | 41.18 |
| 1997-05-06 | 36.13 |
| 1997-05-05 | 37.82 |
| 1997-05-02 | 40.34 |
| 1997-05-01 | 27.73 |
| 1997-04-30 | 26.05 |
| 1997-04-29 | 27.73 |
| 1997-04-28 | 30.25 |
| 1997-04-25 | 26.05 |
| 1997-04-24 | 23.53 |
| 1997-04-23 | 25.21 |
| 1997-04-22 | 19.33 |
| 1997-04-21 | 15.97 |
| 1997-04-18 | 15.13 |
| 1997-04-17 | 15.97 |
| 1997-04-16 | 16.81 |
| 1997-04-15 | 17.65 |
| 1997-04-14 | 15.13 |
| 1997-04-11 | 15.97 |
| 1997-04-10 | 14.29 |
| 1997-04-09 | 15.13 |
| 1997-04-08 | 13.45 |
| 1997-04-07 | 9.24 |
| 1997-04-04 | 10.08 |
| 1997-04-03 | 14.29 |
| 1997-04-02 | 16.81 |
| 1997-04-01 | 11.76 |
| 1997-03-27 | 12.61 |
| 1997-03-26 | 15.13 |
| 1997-03-25 | 15.13 |
| 1997-03-24 | 14.29 |
| 1997-03-21 | 13.45 |
| 1997-03-20 | 10.08 |
| 1997-03-19 | 11.76 |
| 1997-03-18 | 14.29 |
| 1997-03-17 | 18.49 |
| 1997-03-14 | 21.85 |
| 1997-03-13 | 21.85 |
| 1997-03-12 | 26.89 |
| 1997-03-11 | 20.17 |
| 1997-03-10 | 20.17 |
| 1997-03-07 | 21.01 |
| 1997-03-06 | 12.61 |
| 1997-03-05 | 5.88 |
| 1997-03-04 | 2.52 |
| 1997-03-03 | 2.52 |
| 1997-02-28 | 4.20 |
| 1997-02-27 | 5.04 |
| 1997-02-26 | 1.68 |
| 1997-02-25 | -0.84 |
| 1997-02-24 | -5.04 |
| 1997-02-21 | -6.72 |
| 1997-02-20 | -7.56 |
| 1997-02-19 | -5.88 |
| 1997-02-18 | -5.88 |
| 1997-02-17 | -4.20 |
| 1997-02-14 | -5.04 |
| 1997-02-13 | -4.20 |
| 1997-02-12 | 0.00 |
| 1997-02-11 | -4.20 |
| 1997-02-10 | -1.68 |
| 1997-02-05 | 0.84 |
| 1997-02-04 | -0.84 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.84 |
| 1997-01-30 | -2.52 |
| 1997-01-29 | -3.36 |
| 1997-01-28 | -2.52 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | -2.52 |
| 1997-01-23 | -3.36 |
| 1997-01-22 | -6.72 |
| 1997-01-21 | -8.40 |
| 1997-01-20 | -6.72 |
| 1997-01-17 | -6.72 |
| 1997-01-16 | -8.40 |
| 1997-01-15 | -6.72 |
| 1997-01-14 | -7.56 |
| 1997-01-13 | -5.88 |
| 1997-01-10 | -5.04 |
| 1997-01-09 | -5.88 |
| 1997-01-08 | -2.52 |
| 1997-01-07 | -0.84 |
| 1997-01-06 | 2.52 |
| 1997-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy