Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-23 | 125.10 |
| 2025-09-22 | 124.02 |
| 2025-09-19 | 126.38 |
| 2025-09-18 | 127.45 |
| 2025-09-17 | 128.31 |
| 2025-09-16 | 126.81 |
| 2025-09-15 | 127.02 |
| 2025-09-12 | 126.81 |
| 2025-09-11 | 127.02 |
| 2025-09-10 | 128.31 |
| 2025-09-09 | 126.17 |
| 2025-09-08 | 127.45 |
| 2025-09-05 | 124.45 |
| 2025-09-04 | 123.60 |
| 2025-09-03 | 125.31 |
| 2025-09-02 | 126.81 |
| 2025-09-01 | 125.34 |
| 2025-08-29 | 125.13 |
| 2025-08-28 | 126.60 |
| 2025-08-27 | 126.18 |
| 2025-08-26 | 126.39 |
| 2025-08-25 | 125.34 |
| 2025-08-22 | 125.13 |
| 2025-08-21 | 124.71 |
| 2025-08-20 | 124.29 |
| 2025-08-19 | 123.66 |
| 2025-08-18 | 125.97 |
| 2025-08-15 | 127.44 |
| 2025-08-14 | 125.34 |
| 2025-08-13 | 123.87 |
| 2025-08-12 | 121.13 |
| 2025-08-11 | 120.71 |
| 2025-08-08 | 119.03 |
| 2025-08-07 | 121.13 |
| 2025-08-06 | 128.07 |
| 2025-08-05 | 152.45 |
| 2025-08-04 | 147.20 |
| 2025-08-01 | 148.04 |
| 2025-07-31 | 145.94 |
| 2025-07-30 | 146.36 |
| 2025-07-29 | 152.24 |
| 2025-07-28 | 152.24 |
| 2025-07-25 | 150.14 |
| 2025-07-24 | 150.56 |
| 2025-07-23 | 148.04 |
| 2025-07-22 | 148.04 |
| 2025-07-21 | 148.04 |
| 2025-07-18 | 150.14 |
| 2025-07-17 | 151.40 |
| 2025-07-16 | 148.04 |
| 2025-07-15 | 149.72 |
| 2025-07-14 | 147.62 |
| 2025-07-11 | 148.04 |
| 2025-07-10 | 148.04 |
| 2025-07-09 | 145.52 |
| 2025-07-08 | 143.84 |
| 2025-07-07 | 131.22 |
| 2025-07-04 | 126.60 |
| 2025-07-03 | 128.70 |
| 2025-07-02 | 129.12 |
| 2025-06-30 | 124.92 |
| 2025-06-27 | 126.18 |
| 2025-06-26 | 128.28 |
| 2025-06-25 | 126.18 |
| 2025-06-24 | 121.97 |
| 2025-06-23 | 113.99 |
| 2025-06-20 | 111.46 |
| 2025-06-19 | 111.46 |
| 2025-06-18 | 114.83 |
| 2025-06-17 | 116.51 |
| 2025-06-16 | 114.83 |
| 2025-06-13 | 116.51 |
| 2025-06-12 | 120.29 |
| 2025-06-11 | 122.39 |
| 2025-06-10 | 120.71 |
| 2025-06-09 | 119.03 |
| 2025-06-06 | 119.03 |
| 2025-06-05 | 117.77 |
| 2025-06-04 | 117.35 |
| 2025-06-03 | 120.29 |
| 2025-06-02 | 121.13 |
| 2025-05-30 | 121.97 |
| 2025-05-29 | 122.39 |
| 2025-05-28 | 120.29 |
| 2025-05-27 | 121.13 |
| 2025-05-26 | 120.71 |
| 2025-05-23 | 121.13 |
| 2025-05-22 | 120.29 |
| 2025-05-21 | 120.29 |
| 2025-05-20 | 117.77 |
| 2025-05-19 | 116.93 |
| 2025-05-16 | 117.35 |
| 2025-05-15 | 111.04 |
| 2025-05-14 | 106.84 |
| 2025-05-13 | 104.74 |
| 2025-05-12 | 104.11 |
| 2025-05-09 | 98.85 |
| 2025-05-08 | 97.17 |
| 2025-05-07 | 95.49 |
| 2025-05-06 | 95.07 |
| 2025-05-02 | 92.55 |
| 2025-04-30 | 87.71 |
| 2025-04-29 | 87.71 |
| 2025-04-28 | 87.71 |
| 2025-04-25 | 87.08 |
| 2025-04-24 | 88.13 |
| 2025-04-23 | 88.76 |
| 2025-04-22 | 86.03 |
| 2025-04-17 | 86.87 |
| 2025-04-16 | 83.51 |
| 2025-04-15 | 84.77 |
| 2025-04-14 | 88.76 |
| 2025-04-11 | 86.66 |
| 2025-04-10 | 87.50 |
| 2025-04-09 | 83.30 |
| 2025-04-08 | 84.35 |
| 2025-04-07 | 84.14 |
| 2025-04-03 | 96.75 |
| 2025-04-02 | 106.00 |
| 2025-04-01 | 108.73 |
| 2025-03-31 | 107.47 |
| 2025-03-28 | 110.67 |
| 2025-03-27 | 110.67 |
| 2025-03-26 | 113.08 |
| 2025-03-25 | 114.68 |
| 2025-03-24 | 113.48 |
| 2025-03-21 | 111.08 |
| 2025-03-20 | 111.48 |
| 2025-03-19 | 112.28 |
| 2025-03-18 | 111.08 |
| 2025-03-17 | 108.27 |
| 2025-03-14 | 110.67 |
| 2025-03-13 | 106.27 |
| 2025-03-12 | 118.28 |
| 2025-03-11 | 122.29 |
| 2025-03-10 | 123.49 |
| 2025-03-07 | 122.29 |
| 2025-03-06 | 117.48 |
| 2025-03-05 | 115.48 |
| 2025-03-04 | 111.88 |
| 2025-03-03 | 107.87 |
| 2025-02-28 | 105.47 |
| 2025-02-27 | 104.67 |
| 2025-02-26 | 103.87 |
| 2025-02-25 | 102.26 |
| 2025-02-24 | 103.47 |
| 2025-02-21 | 101.86 |
| 2025-02-20 | 100.26 |
| 2025-02-19 | 101.06 |
| 2025-02-18 | 103.87 |
| 2025-02-17 | 101.46 |
| 2025-02-14 | 100.26 |
| 2025-02-13 | 100.66 |
| 2025-02-12 | 101.46 |
| 2025-02-11 | 100.66 |
| 2025-02-10 | 101.86 |
| 2025-02-07 | 98.46 |
| 2025-02-06 | 105.07 |
| 2025-02-05 | 102.26 |
| 2025-02-04 | 109.07 |
| 2025-02-03 | 108.27 |
| 2025-01-28 | 110.27 |
| 2025-01-27 | 111.08 |
| 2025-01-24 | 110.27 |
| 2025-01-23 | 110.67 |
| 2025-01-22 | 110.27 |
| 2025-01-21 | 111.48 |
| 2025-01-20 | 107.87 |
| 2025-01-17 | 108.27 |
| 2025-01-16 | 109.87 |
| 2025-01-15 | 106.27 |
| 2025-01-14 | 108.67 |
| 2025-01-13 | 106.27 |
| 2025-01-10 | 109.47 |
| 2025-01-09 | 112.28 |
| 2025-01-08 | 96.86 |
| 2025-01-07 | 94.45 |
| 2025-01-06 | 92.25 |
| 2025-01-03 | 90.65 |
| 2025-01-02 | 88.65 |
| 2024-12-31 | 91.05 |
| 2024-12-30 | 90.85 |
| 2024-12-27 | 91.25 |
| 2024-12-24 | 91.85 |
| 2024-12-23 | 90.05 |
| 2024-12-20 | 87.04 |
| 2024-12-19 | 90.25 |
| 2024-12-18 | 88.25 |
| 2024-12-17 | 92.45 |
| 2024-12-16 | 93.05 |
| 2024-12-13 | 93.65 |
| 2024-12-12 | 93.05 |
| 2024-12-11 | 94.45 |
| 2024-12-10 | 96.06 |
| 2024-12-09 | 95.05 |
| 2024-12-06 | 94.45 |
| 2024-12-05 | 93.45 |
| 2024-12-04 | 92.25 |
| 2024-12-03 | 93.45 |
| 2024-12-02 | 93.45 |
| 2024-11-29 | 94.45 |
| 2024-11-28 | 93.25 |
| 2024-11-27 | 91.85 |
| 2024-11-26 | 91.25 |
| 2024-11-25 | 87.04 |
| 2024-11-22 | 85.04 |
| 2024-11-21 | 83.84 |
| 2024-11-20 | 79.83 |
| 2024-11-19 | 79.23 |
| 2024-11-18 | 78.43 |
| 2024-11-15 | 74.23 |
| 2024-11-14 | 61.01 |
| 2024-11-13 | 61.41 |
| 2024-11-12 | 61.21 |
| 2024-11-11 | 62.41 |
| 2024-11-08 | 63.01 |
| 2024-11-07 | 63.61 |
| 2024-11-06 | 62.61 |
| 2024-11-05 | 63.61 |
| 2024-11-04 | 62.21 |
| 2024-11-01 | 62.81 |
| 2024-10-31 | 62.21 |
| 2024-10-30 | 62.21 |
| 2024-10-29 | 63.41 |
| 2024-10-28 | 64.41 |
| 2024-10-25 | 61.81 |
| 2024-10-24 | 60.41 |
| 2024-10-23 | 61.01 |
| 2024-10-22 | 59.61 |
| 2024-10-21 | 58.61 |
| 2024-10-18 | 60.21 |
| 2024-10-17 | 58.41 |
| 2024-10-16 | 57.81 |
| 2024-10-15 | 58.81 |
| 2024-10-14 | 59.21 |
| 2024-10-10 | 60.01 |
| 2024-10-09 | 57.61 |
| 2024-10-08 | 58.41 |
| 2024-10-07 | 66.82 |
| 2024-10-04 | 63.41 |
| 2024-10-03 | 63.41 |
| 2024-10-02 | 65.22 |
| 2024-09-30 | 67.22 |
| 2024-09-27 | 66.02 |
| 2024-09-26 | 64.81 |
| 2024-09-25 | 61.01 |
| 2024-09-24 | 61.21 |
| 2024-09-23 | 59.81 |
| 2024-09-20 | 61.21 |
| 2024-09-19 | 59.61 |
| 2024-09-17 | 58.81 |
| 2024-09-16 | 58.81 |
| 2024-09-13 | 58.41 |
| 2024-09-12 | 57.20 |
| 2024-09-11 | 58.01 |
| 2024-09-10 | 57.61 |
| 2024-09-09 | 57.81 |
| 2024-09-05 | 56.00 |
| 2024-09-04 | 54.20 |
| 2024-09-03 | 55.40 |
| 2024-09-02 | 56.38 |
| 2024-08-30 | 55.21 |
| 2024-08-29 | 53.84 |
| 2024-08-28 | 53.84 |
| 2024-08-27 | 54.43 |
| 2024-08-26 | 54.82 |
| 2024-08-23 | 54.04 |
| 2024-08-22 | 53.45 |
| 2024-08-21 | 53.06 |
| 2024-08-20 | 55.01 |
| 2024-08-19 | 53.25 |
| 2024-08-16 | 52.08 |
| 2024-08-15 | 51.69 |
| 2024-08-14 | 51.30 |
| 2024-08-13 | 51.89 |
| 2024-08-12 | 50.91 |
| 2024-08-09 | 52.28 |
| 2024-08-08 | 53.84 |
| 2024-08-07 | 52.86 |
| 2024-08-06 | 56.57 |
| 2024-08-05 | 53.45 |
| 2024-08-02 | 57.75 |
| 2024-08-01 | 60.87 |
| 2024-07-31 | 59.31 |
| 2024-07-30 | 57.94 |
| 2024-07-29 | 58.53 |
| 2024-07-26 | 57.16 |
| 2024-07-25 | 56.77 |
| 2024-07-24 | 57.35 |
| 2024-07-23 | 56.96 |
| 2024-07-22 | 56.57 |
| 2024-07-19 | 56.18 |
| 2024-07-18 | 57.35 |
| 2024-07-17 | 59.50 |
| 2024-07-16 | 60.48 |
| 2024-07-15 | 61.45 |
| 2024-07-12 | 62.82 |
| 2024-07-11 | 60.67 |
| 2024-07-10 | 58.72 |
| 2024-07-09 | 58.92 |
| 2024-07-08 | 59.50 |
| 2024-07-05 | 56.18 |
| 2024-07-04 | 56.96 |
| 2024-07-03 | 56.38 |
| 2024-07-02 | 56.18 |
| 2024-06-28 | 55.99 |
| 2024-06-27 | 56.18 |
| 2024-06-26 | 57.35 |
| 2024-06-25 | 57.16 |
| 2024-06-24 | 58.92 |
| 2024-06-21 | 60.67 |
| 2024-06-20 | 62.43 |
| 2024-06-19 | 59.70 |
| 2024-06-18 | 59.31 |
| 2024-06-17 | 58.14 |
| 2024-06-14 | 58.72 |
| 2024-06-13 | 63.02 |
| 2024-06-12 | 58.14 |
| 2024-06-11 | 59.50 |
| 2024-06-07 | 61.26 |
| 2024-06-06 | 61.65 |
| 2024-06-05 | 62.04 |
| 2024-06-04 | 63.21 |
| 2024-06-03 | 61.65 |
| 2024-05-31 | 59.89 |
| 2024-05-30 | 58.92 |
| 2024-05-29 | 61.65 |
| 2024-05-28 | 63.60 |
| 2024-05-27 | 63.02 |
| 2024-05-24 | 61.65 |
| 2024-05-23 | 63.02 |
| 2024-05-22 | 68.87 |
| 2024-05-21 | 67.70 |
| 2024-05-20 | 69.65 |
| 2024-05-17 | 69.46 |
| 2024-05-16 | 69.07 |
| 2024-05-14 | 71.22 |
| 2024-05-13 | 71.80 |
| 2024-05-10 | 68.68 |
| 2024-05-09 | 65.36 |
| 2024-05-08 | 64.38 |
| 2024-05-07 | 65.36 |
| 2024-05-06 | 64.97 |
| 2024-05-03 | 64.77 |
| 2024-05-02 | 64.58 |
| 2024-04-30 | 64.97 |
| 2024-04-29 | 63.80 |
| 2024-04-26 | 63.41 |
| 2024-04-25 | 61.45 |
| 2024-04-24 | 60.28 |
| 2024-04-23 | 57.35 |
| 2024-04-22 | 57.55 |
| 2024-04-19 | 57.35 |
| 2024-04-18 | 59.50 |
| 2024-04-17 | 56.77 |
| 2024-04-16 | 55.40 |
| 2024-04-15 | 59.50 |
| 2024-04-12 | 61.65 |
| 2024-04-11 | 61.26 |
| 2024-04-10 | 63.80 |
| 2024-04-09 | 61.26 |
| 2024-04-08 | 62.24 |
| 2024-04-05 | 63.02 |
| 2024-04-03 | 64.19 |
| 2024-04-02 | 66.73 |
| 2024-03-28 | 65.16 |
| 2024-03-27 | 63.86 |
| 2024-03-26 | 63.49 |
| 2024-03-25 | 62.38 |
| 2024-03-22 | 60.71 |
| 2024-03-21 | 63.49 |
| 2024-03-20 | 62.01 |
| 2024-03-19 | 62.01 |
| 2024-03-18 | 64.05 |
| 2024-03-15 | 62.56 |
| 2024-03-14 | 64.79 |
| 2024-03-13 | 70.55 |
| 2024-03-12 | 61.26 |
| 2024-03-11 | 55.69 |
| 2024-03-08 | 56.80 |
| 2024-03-07 | 57.73 |
| 2024-03-06 | 56.43 |
| 2024-03-05 | 56.25 |
| 2024-03-04 | 57.55 |
| 2024-03-01 | 56.80 |
| 2024-02-29 | 57.55 |
| 2024-02-28 | 56.25 |
| 2024-02-27 | 57.73 |
| 2024-02-26 | 56.06 |
| 2024-02-23 | 51.42 |
| 2024-02-22 | 51.23 |
| 2024-02-21 | 51.23 |
| 2024-02-20 | 50.67 |
| 2024-02-19 | 50.67 |
| 2024-02-16 | 52.16 |
| 2024-02-15 | 51.23 |
| 2024-02-14 | 51.60 |
| 2024-02-09 | 51.23 |
| 2024-02-08 | 49.19 |
| 2024-02-07 | 48.63 |
| 2024-02-06 | 48.63 |
| 2024-02-05 | 47.14 |
| 2024-02-02 | 49.37 |
| 2024-02-01 | 48.44 |
| 2024-01-31 | 48.07 |
| 2024-01-30 | 45.28 |
| 2024-01-29 | 47.89 |
| 2024-01-26 | 46.03 |
| 2024-01-25 | 46.59 |
| 2024-01-24 | 46.77 |
| 2024-01-23 | 45.10 |
| 2024-01-22 | 43.06 |
| 2024-01-19 | 45.66 |
| 2024-01-18 | 44.17 |
| 2024-01-17 | 44.91 |
| 2024-01-16 | 46.77 |
| 2024-01-15 | 46.96 |
| 2024-01-12 | 47.14 |
| 2024-01-11 | 48.63 |
| 2024-01-10 | 49.74 |
| 2024-01-09 | 52.34 |
| 2024-01-08 | 50.86 |
| 2024-01-05 | 52.53 |
| 2024-01-04 | 53.46 |
| 2024-01-03 | 50.49 |
| 2024-01-02 | 50.30 |
| 2023-12-29 | 51.60 |
| 2023-12-28 | 52.72 |
| 2023-12-27 | 51.60 |
| 2023-12-22 | 53.65 |
| 2023-12-21 | 54.39 |
| 2023-12-20 | 53.65 |
| 2023-12-19 | 54.20 |
| 2023-12-18 | 55.32 |
| 2023-12-15 | 55.87 |
| 2023-12-14 | 54.20 |
| 2023-12-13 | 50.12 |
| 2023-12-12 | 46.40 |
| 2023-12-11 | 45.47 |
| 2023-12-08 | 44.91 |
| 2023-12-07 | 45.28 |
| 2023-12-06 | 45.28 |
| 2023-12-05 | 44.91 |
| 2023-12-04 | 45.47 |
| 2023-12-01 | 46.03 |
| 2023-11-30 | 46.40 |
| 2023-11-29 | 46.21 |
| 2023-11-28 | 45.84 |
| 2023-11-27 | 49.00 |
| 2023-11-24 | 51.42 |
| 2023-11-23 | 51.23 |
| 2023-11-22 | 49.37 |
| 2023-11-21 | 50.30 |
| 2023-11-20 | 48.07 |
| 2023-11-17 | 44.73 |
| 2023-11-16 | 45.28 |
| 2023-11-15 | 46.03 |
| 2023-11-14 | 43.06 |
| 2023-11-13 | 43.24 |
| 2023-11-10 | 43.61 |
| 2023-11-09 | 44.91 |
| 2023-11-08 | 44.54 |
| 2023-11-07 | 44.54 |
| 2023-11-06 | 46.40 |
| 2023-11-03 | 44.36 |
| 2023-11-02 | 43.98 |
| 2023-11-01 | 45.10 |
| 2023-10-31 | 46.03 |
| 2023-10-30 | 45.66 |
| 2023-10-27 | 46.77 |
| 2023-10-26 | 45.66 |
| 2023-10-25 | 45.84 |
| 2023-10-24 | 43.43 |
| 2023-10-20 | 43.24 |
| 2023-10-19 | 43.80 |
| 2023-10-18 | 45.66 |
| 2023-10-17 | 47.14 |
| 2023-10-16 | 47.51 |
| 2023-10-13 | 48.07 |
| 2023-10-12 | 51.42 |
| 2023-10-11 | 50.30 |
| 2023-10-10 | 49.56 |
| 2023-10-09 | 51.97 |
| 2023-10-06 | 53.27 |
| 2023-10-05 | 48.81 |
| 2023-10-04 | 48.44 |
| 2023-10-03 | 49.37 |
| 2023-09-29 | 49.37 |
| 2023-09-28 | 46.96 |
| 2023-09-27 | 49.74 |
| 2023-09-26 | 48.81 |
| 2023-09-25 | 49.74 |
| 2023-09-22 | 51.60 |
| 2023-09-21 | 51.23 |
| 2023-09-20 | 51.60 |
| 2023-09-19 | 52.34 |
| 2023-09-18 | 51.60 |
| 2023-09-15 | 53.09 |
| 2023-09-14 | 54.57 |
| 2023-09-13 | 55.32 |
| 2023-09-12 | 56.43 |
| 2023-09-11 | 54.02 |
| 2023-09-07 | 54.57 |
| 2023-09-06 | 55.69 |
| 2023-09-05 | 57.73 |
| 2023-09-04 | 58.29 |
| 2023-08-31 | 55.32 |
| 2023-08-30 | 54.20 |
| 2023-08-29 | 56.25 |
| 2023-08-28 | 53.65 |
| 2023-08-25 | 53.27 |
| 2023-08-24 | 54.39 |
| 2023-08-23 | 54.57 |
| 2023-08-22 | 54.95 |
| 2023-08-21 | 54.95 |
| 2023-08-18 | 58.85 |
| 2023-08-17 | 59.03 |
| 2023-08-16 | 59.03 |
| 2023-08-15 | 62.75 |
| 2023-08-14 | 63.49 |
| 2023-08-11 | 63.49 |
| 2023-08-10 | 65.35 |
| 2023-08-09 | 60.89 |
| 2023-08-08 | 61.08 |
| 2023-08-07 | 61.26 |
| 2023-08-04 | 60.33 |
| 2023-08-03 | 60.89 |
| 2023-08-02 | 62.56 |
| 2023-08-01 | 64.05 |
| 2023-07-31 | 64.05 |
| 2023-07-28 | 63.31 |
| 2023-07-27 | 63.49 |
| 2023-07-26 | 60.33 |
| 2023-07-25 | 59.78 |
| 2023-07-24 | 59.96 |
| 2023-07-21 | 60.89 |
| 2023-07-20 | 60.15 |
| 2023-07-19 | 60.71 |
| 2023-07-18 | 58.29 |
| 2023-07-14 | 57.92 |
| 2023-07-13 | 50.86 |
| 2023-07-12 | 51.04 |
| 2023-07-11 | 50.49 |
| 2023-07-10 | 49.37 |
| 2023-07-07 | 49.74 |
| 2023-07-06 | 50.67 |
| 2023-07-05 | 51.97 |
| 2023-07-04 | 52.90 |
| 2023-07-03 | 52.72 |
| 2023-06-30 | 48.81 |
| 2023-06-29 | 48.07 |
| 2023-06-28 | 50.86 |
| 2023-06-27 | 52.34 |
| 2023-06-26 | 54.20 |
| 2023-06-23 | 54.39 |
| 2023-06-21 | 52.16 |
| 2023-06-20 | 51.60 |
| 2023-06-19 | 43.61 |
| 2023-06-16 | 41.75 |
| 2023-06-15 | 40.45 |
| 2023-06-14 | 39.34 |
| 2023-06-13 | 39.15 |
| 2023-06-12 | 38.22 |
| 2023-06-09 | 39.34 |
| 2023-06-08 | 38.97 |
| 2023-06-07 | 38.22 |
| 2023-06-06 | 36.18 |
| 2023-06-05 | 37.30 |
| 2023-06-02 | 35.07 |
| 2023-06-01 | 31.54 |
| 2023-05-31 | 32.65 |
| 2023-05-30 | 35.44 |
| 2023-05-29 | 34.14 |
| 2023-05-25 | 35.81 |
| 2023-05-24 | 39.34 |
| 2023-05-23 | 41.57 |
| 2023-05-22 | 40.64 |
| 2023-05-19 | 37.48 |
| 2023-05-18 | 37.30 |
| 2023-05-17 | 36.00 |
| 2023-05-16 | 36.92 |
| 2023-05-15 | 37.30 |
| 2023-05-12 | 38.04 |
| 2023-05-11 | 39.90 |
| 2023-05-10 | 38.22 |
| 2023-05-09 | 37.11 |
| 2023-05-08 | 38.41 |
| 2023-05-05 | 38.60 |
| 2023-05-04 | 39.90 |
| 2023-05-03 | 40.45 |
| 2023-05-02 | 41.20 |
| 2023-04-28 | 40.64 |
| 2023-04-27 | 41.20 |
| 2023-04-26 | 41.75 |
| 2023-04-25 | 41.01 |
| 2023-04-24 | 42.50 |
| 2023-04-21 | 44.54 |
| 2023-04-20 | 44.17 |
| 2023-04-19 | 44.54 |
| 2023-04-18 | 45.28 |
| 2023-04-17 | 44.54 |
| 2023-04-14 | 44.17 |
| 2023-04-13 | 44.73 |
| 2023-04-12 | 44.91 |
| 2023-04-11 | 45.66 |
| 2023-04-06 | 46.40 |
| 2023-04-04 | 45.28 |
| 2023-04-03 | 43.61 |
| 2023-03-31 | 40.27 |
| 2023-03-30 | 41.38 |
| 2023-03-29 | 37.30 |
| 2023-03-28 | 37.30 |
| 2023-03-27 | 36.55 |
| 2023-03-24 | 36.18 |
| 2023-03-23 | 36.18 |
| 2023-03-22 | 34.70 |
| 2023-03-21 | 34.70 |
| 2023-03-20 | 33.21 |
| 2023-03-17 | 35.25 |
| 2023-03-16 | 33.95 |
| 2023-03-15 | 36.00 |
| 2023-03-14 | 34.14 |
| 2023-03-13 | 36.55 |
| 2023-03-10 | 36.00 |
| 2023-03-09 | 40.08 |
| 2023-03-08 | 45.28 |
| 2023-03-07 | 45.66 |
| 2023-03-06 | 46.59 |
| 2023-03-03 | 47.70 |
| 2023-03-02 | 46.40 |
| 2023-03-01 | 44.54 |
| 2023-02-28 | 43.43 |
| 2023-02-27 | 40.83 |
| 2023-02-24 | 42.50 |
| 2023-02-23 | 40.83 |
| 2023-02-22 | 41.57 |
| 2023-02-21 | 41.94 |
| 2023-02-20 | 42.68 |
| 2023-02-17 | 42.87 |
| 2023-02-16 | 43.98 |
| 2023-02-15 | 43.06 |
| 2023-02-14 | 43.80 |
| 2023-02-13 | 44.36 |
| 2023-02-10 | 43.43 |
| 2023-02-09 | 44.91 |
| 2023-02-08 | 45.66 |
| 2023-02-07 | 44.54 |
| 2023-02-06 | 45.28 |
| 2023-02-03 | 46.21 |
| 2023-02-02 | 45.10 |
| 2023-02-01 | 47.14 |
| 2023-01-31 | 44.91 |
| 2023-01-30 | 48.63 |
| 2023-01-27 | 50.67 |
| 2023-01-26 | 53.83 |
| 2023-01-20 | 55.69 |
| 2023-01-19 | 54.95 |
| 2023-01-18 | 57.92 |
| 2023-01-17 | 56.43 |
| 2023-01-16 | 58.85 |
| 2023-01-13 | 55.50 |
| 2023-01-12 | 53.27 |
| 2023-01-11 | 53.83 |
| 2023-01-10 | 54.95 |
| 2023-01-09 | 56.43 |
| 2023-01-06 | 53.83 |
| 2023-01-05 | 58.10 |
| 2023-01-04 | 55.13 |
| 2023-01-03 | 56.43 |
| 2022-12-30 | 58.29 |
| 2022-12-29 | 59.40 |
| 2022-12-28 | 61.63 |
| 2022-12-23 | 62.01 |
| 2022-12-22 | 58.85 |
| 2022-12-21 | 56.80 |
| 2022-12-20 | 56.06 |
| 2022-12-19 | 56.43 |
| 2022-12-16 | 59.03 |
| 2022-12-15 | 59.03 |
| 2022-12-14 | 59.96 |
| 2022-12-13 | 62.75 |
| 2022-12-12 | 57.73 |
| 2022-12-09 | 56.43 |
| 2022-12-08 | 57.92 |
| 2022-12-07 | 51.79 |
| 2022-12-06 | 51.42 |
| 2022-12-05 | 49.93 |
| 2022-12-02 | 44.36 |
| 2022-12-01 | 46.96 |
| 2022-11-30 | 49.74 |
| 2022-11-29 | 48.44 |
| 2022-11-28 | 44.17 |
| 2022-11-25 | 36.55 |
| 2022-11-24 | 37.48 |
| 2022-11-23 | 38.22 |
| 2022-11-22 | 35.81 |
| 2022-11-21 | 36.18 |
| 2022-11-18 | 38.97 |
| 2022-11-17 | 40.64 |
| 2022-11-16 | 41.57 |
| 2022-11-15 | 42.50 |
| 2022-11-14 | 39.90 |
| 2022-11-11 | 46.03 |
| 2022-11-10 | 42.68 |
| 2022-11-09 | 42.87 |
| 2022-11-08 | 43.61 |
| 2022-11-07 | 43.80 |
| 2022-11-04 | 43.98 |
| 2022-11-03 | 38.41 |
| 2022-11-02 | 40.08 |
| 2022-11-01 | 36.92 |
| 2022-10-31 | 32.28 |
| 2022-10-28 | 36.00 |
| 2022-10-27 | 38.41 |
| 2022-10-26 | 39.71 |
| 2022-10-25 | 37.48 |
| 2022-10-24 | 34.51 |
| 2022-10-21 | 41.75 |
| 2022-10-20 | 38.41 |
| 2022-10-19 | 40.83 |
| 2022-10-18 | 42.50 |
| 2022-10-17 | 42.31 |
| 2022-10-14 | 42.31 |
| 2022-10-13 | 44.73 |
| 2022-10-12 | 49.56 |
| 2022-10-11 | 51.60 |
| 2022-10-10 | 55.13 |
| 2022-10-07 | 59.78 |
| 2022-10-06 | 60.33 |
| 2022-10-05 | 54.95 |
| 2022-10-03 | 52.72 |
| 2022-09-30 | 53.83 |
| 2022-09-29 | 54.95 |
| 2022-09-28 | 57.55 |
| 2022-09-27 | 66.28 |
| 2022-09-26 | 62.01 |
| 2022-09-23 | 65.72 |
| 2022-09-22 | 64.05 |
| 2022-09-21 | 66.09 |
| 2022-09-20 | 64.05 |
| 2022-09-19 | 60.52 |
| 2022-09-16 | 58.85 |
| 2022-09-15 | 58.10 |
| 2022-09-14 | 59.59 |
| 2022-09-13 | 58.29 |
| 2022-09-09 | 55.32 |
| 2022-09-08 | 53.83 |
| 2022-09-07 | 52.34 |
| 2022-09-06 | 53.46 |
| 2022-09-05 | 53.09 |
| 2022-09-02 | 53.83 |
| 2022-09-01 | 51.42 |
| 2022-08-31 | 51.60 |
| 2022-08-30 | 52.16 |
| 2022-08-29 | 52.90 |
| 2022-08-26 | 54.57 |
| 2022-08-25 | 57.36 |
| 2022-08-24 | 57.36 |
| 2022-08-23 | 56.06 |
| 2022-08-22 | 58.29 |
| 2022-08-19 | 60.89 |
| 2022-08-18 | 60.71 |
| 2022-08-17 | 63.31 |
| 2022-08-16 | 62.75 |
| 2022-08-15 | 58.48 |
| 2022-08-12 | 57.18 |
| 2022-08-11 | 63.12 |
| 2022-08-10 | 59.78 |
| 2022-08-09 | 58.29 |
| 2022-08-08 | 59.59 |
| 2022-08-05 | 57.36 |
| 2022-08-04 | 57.36 |
| 2022-08-03 | 54.39 |
| 2022-08-02 | 52.16 |
| 2022-08-01 | 53.65 |
| 2022-07-29 | 50.86 |
| 2022-07-28 | 51.23 |
| 2022-07-27 | 51.97 |
| 2022-07-26 | 52.72 |
| 2022-07-25 | 53.27 |
| 2022-07-22 | 53.83 |
| 2022-07-21 | 53.83 |
| 2022-07-20 | 54.39 |
| 2022-07-19 | 57.18 |
| 2022-07-18 | 57.55 |
| 2022-07-15 | 53.83 |
| 2022-07-14 | 57.92 |
| 2022-07-13 | 57.36 |
| 2022-07-12 | 56.43 |
| 2022-07-11 | 56.06 |
| 2022-07-08 | 58.48 |
| 2022-07-07 | 58.85 |
| 2022-07-06 | 54.02 |
| 2022-07-05 | 59.03 |
| 2022-07-04 | 59.40 |
| 2022-06-30 | 59.59 |
| 2022-06-29 | 59.59 |
| 2022-06-28 | 59.78 |
| 2022-06-27 | 50.12 |
| 2022-06-24 | 43.98 |
| 2022-06-23 | 43.80 |
| 2022-06-22 | 41.38 |
| 2022-06-21 | 42.50 |
| 2022-06-20 | 42.13 |
| 2022-06-17 | 40.08 |
| 2022-06-16 | 42.13 |
| 2022-06-15 | 43.24 |
| 2022-06-14 | 44.36 |
| 2022-06-13 | 44.54 |
| 2022-06-10 | 47.33 |
| 2022-06-09 | 47.14 |
| 2022-06-08 | 50.12 |
| 2022-06-07 | 50.86 |
| 2022-06-06 | 54.20 |
| 2022-06-02 | 53.09 |
| 2022-06-01 | 56.06 |
| 2022-05-31 | 52.34 |
| 2022-05-30 | 54.02 |
| 2022-05-27 | 54.39 |
| 2022-05-26 | 48.07 |
| 2022-05-25 | 44.91 |
| 2022-05-24 | 44.73 |
| 2022-05-23 | 45.84 |
| 2022-05-20 | 46.40 |
| 2022-05-19 | 45.10 |
| 2022-05-18 | 48.63 |
| 2022-05-17 | 48.07 |
| 2022-05-16 | 44.54 |
| 2022-05-13 | 43.98 |
| 2022-05-12 | 42.68 |
| 2022-05-11 | 45.66 |
| 2022-05-10 | 44.91 |
| 2022-05-06 | 46.77 |
| 2022-05-05 | 52.90 |
| 2022-05-04 | 50.49 |
| 2022-05-03 | 50.49 |
| 2022-04-29 | 46.40 |
| 2022-04-28 | 45.66 |
| 2022-04-27 | 47.89 |
| 2022-04-26 | 45.10 |
| 2022-04-25 | 42.31 |
| 2022-04-22 | 37.30 |
| 2022-04-21 | 36.92 |
| 2022-04-20 | 37.30 |
| 2022-04-19 | 39.90 |
| 2022-04-14 | 43.06 |
| 2022-04-13 | 42.68 |
| 2022-04-12 | 42.13 |
| 2022-04-11 | 36.37 |
| 2022-04-08 | 41.01 |
| 2022-04-07 | 39.90 |
| 2022-04-06 | 43.61 |
| 2022-04-04 | 45.10 |
| 2022-04-01 | 44.54 |
| 2022-03-31 | 43.24 |
| 2022-03-30 | 44.36 |
| 2022-03-29 | 39.34 |
| 2022-03-28 | 42.68 |
| 2022-03-25 | 41.38 |
| 2022-03-24 | 41.94 |
| 2022-03-23 | 44.54 |
| 2022-03-22 | 43.24 |
| 2022-03-21 | 44.17 |
| 2022-03-18 | 43.61 |
| 2022-03-17 | 39.53 |
| 2022-03-16 | 31.72 |
| 2022-03-15 | 25.41 |
| 2022-03-14 | 28.01 |
| 2022-03-11 | 32.28 |
| 2022-03-10 | 31.17 |
| 2022-03-09 | 23.36 |
| 2022-03-08 | 17.79 |
| 2022-03-07 | 21.13 |
| 2022-03-04 | 32.28 |
| 2022-03-03 | 34.70 |
| 2022-03-02 | 30.24 |
| 2022-03-01 | 30.05 |
| 2022-02-28 | 29.31 |
| 2022-02-25 | 31.17 |
| 2022-02-24 | 30.79 |
| 2022-02-23 | 31.54 |
| 2022-02-22 | 31.91 |
| 2022-02-21 | 33.39 |
| 2022-02-18 | 32.28 |
| 2022-02-17 | 34.70 |
| 2022-02-16 | 34.32 |
| 2022-02-15 | 28.38 |
| 2022-02-14 | 29.12 |
| 2022-02-11 | 29.68 |
| 2022-02-10 | 29.12 |
| 2022-02-09 | 30.42 |
| 2022-02-08 | 27.08 |
| 2022-02-07 | 24.48 |
| 2022-02-04 | 22.62 |
| 2022-01-31 | 20.39 |
| 2022-01-28 | 19.65 |
| 2022-01-27 | 18.53 |
| 2022-01-26 | 20.95 |
| 2022-01-25 | 22.06 |
| 2022-01-24 | 22.43 |
| 2022-01-21 | 22.43 |
| 2022-01-20 | 19.09 |
| 2022-01-19 | 19.27 |
| 2022-01-18 | 20.02 |
| 2022-01-17 | 18.90 |
| 2022-01-14 | 18.53 |
| 2022-01-13 | 17.79 |
| 2022-01-12 | 19.09 |
| 2022-01-11 | 20.02 |
| 2022-01-10 | 20.95 |
| 2022-01-07 | 18.35 |
| 2022-01-06 | 17.23 |
| 2022-01-05 | 19.46 |
| 2022-01-04 | 21.88 |
| 2022-01-03 | 18.53 |
| 2021-12-31 | 18.72 |
| 2021-12-30 | 19.46 |
| 2021-12-29 | 21.13 |
| 2021-12-28 | 20.20 |
| 2021-12-24 | 18.53 |
| 2021-12-23 | 18.35 |
| 2021-12-22 | 17.79 |
| 2021-12-21 | 17.60 |
| 2021-12-20 | 17.05 |
| 2021-12-17 | 17.05 |
| 2021-12-16 | 18.53 |
| 2021-12-15 | 19.27 |
| 2021-12-14 | 18.35 |
| 2021-12-13 | 20.20 |
| 2021-12-10 | 20.39 |
| 2021-12-09 | 22.43 |
| 2021-12-08 | 20.58 |
| 2021-12-07 | 20.76 |
| 2021-12-06 | 14.63 |
| 2021-12-03 | 16.30 |
| 2021-12-02 | 14.63 |
| 2021-12-01 | 17.05 |
| 2021-11-30 | 17.05 |
| 2021-11-29 | 21.13 |
| 2021-11-26 | 25.59 |
| 2021-11-25 | 30.98 |
| 2021-11-24 | 31.35 |
| 2021-11-23 | 31.35 |
| 2021-11-22 | 31.35 |
| 2021-11-19 | 31.91 |
| 2021-11-18 | 33.39 |
| 2021-11-17 | 34.32 |
| 2021-11-16 | 35.62 |
| 2021-11-15 | 35.44 |
| 2021-11-12 | 36.18 |
| 2021-11-11 | 35.25 |
| 2021-11-10 | 37.11 |
| 2021-11-09 | 38.22 |
| 2021-11-08 | 39.34 |
| 2021-11-05 | 33.02 |
| 2021-11-04 | 32.28 |
| 2021-11-03 | 33.39 |
| 2021-11-02 | 33.39 |
| 2021-11-01 | 31.54 |
| 2021-10-29 | 33.21 |
| 2021-10-28 | 33.21 |
| 2021-10-27 | 31.54 |
| 2021-10-26 | 33.02 |
| 2021-10-25 | 32.65 |
| 2021-10-22 | 36.00 |
| 2021-10-21 | 32.84 |
| 2021-10-20 | 33.58 |
| 2021-10-19 | 35.25 |
| 2021-10-18 | 36.74 |
| 2021-10-15 | 37.85 |
| 2021-10-12 | 33.77 |
| 2021-10-11 | 33.39 |
| 2021-10-08 | 31.17 |
| 2021-10-07 | 30.61 |
| 2021-10-06 | 31.17 |
| 2021-10-05 | 27.64 |
| 2021-10-04 | 28.19 |
| 2021-09-30 | 21.69 |
| 2021-09-29 | 20.39 |
| 2021-09-28 | 20.76 |
| 2021-09-27 | 20.76 |
| 2021-09-24 | 20.39 |
| 2021-09-23 | 21.69 |
| 2021-09-21 | 21.13 |
| 2021-09-20 | 17.60 |
| 2021-09-17 | 20.02 |
| 2021-09-16 | 20.02 |
| 2021-09-15 | 21.32 |
| 2021-09-14 | 21.69 |
| 2021-09-13 | 23.73 |
| 2021-09-10 | 25.78 |
| 2021-09-09 | 25.22 |
| 2021-09-08 | 25.96 |
| 2021-09-07 | 22.06 |
| 2021-09-06 | 21.50 |
| 2021-09-03 | 22.06 |
| 2021-09-02 | 21.69 |
| 2021-09-01 | 22.99 |
| 2021-08-31 | 21.32 |
| 2021-08-30 | 20.58 |
| 2021-08-27 | 17.97 |
| 2021-08-26 | 18.72 |
| 2021-08-25 | 17.97 |
| 2021-08-24 | 17.42 |
| 2021-08-23 | 14.26 |
| 2021-08-20 | 15.19 |
| 2021-08-19 | 15.74 |
| 2021-08-18 | 18.16 |
| 2021-08-17 | 18.35 |
| 2021-08-16 | 17.60 |
| 2021-08-13 | 15.93 |
| 2021-08-12 | 16.30 |
| 2021-08-11 | 19.27 |
| 2021-08-10 | 15.19 |
| 2021-08-09 | 17.05 |
| 2021-08-06 | 15.19 |
| 2021-08-05 | 14.63 |
| 2021-08-04 | 15.93 |
| 2021-08-03 | 17.60 |
| 2021-08-02 | 16.86 |
| 2021-07-30 | 15.74 |
| 2021-07-29 | 18.16 |
| 2021-07-28 | 17.79 |
| 2021-07-27 | 18.35 |
| 2021-07-26 | 17.79 |
| 2021-07-23 | 20.76 |
| 2021-07-22 | 20.20 |
| 2021-07-21 | 18.35 |
| 2021-07-20 | 19.09 |
| 2021-07-19 | 21.69 |
| 2021-07-16 | 23.36 |
| 2021-07-15 | 22.62 |
| 2021-07-14 | 21.88 |
| 2021-07-13 | 24.48 |
| 2021-07-12 | 23.55 |
| 2021-07-09 | 24.48 |
| 2021-07-08 | 25.41 |
| 2021-07-07 | 26.52 |
| 2021-07-06 | 24.85 |
| 2021-07-05 | 22.62 |
| 2021-07-02 | 21.69 |
| 2021-06-30 | 21.88 |
| 2021-06-29 | 22.62 |
| 2021-06-28 | 24.85 |
| 2021-06-25 | 26.52 |
| 2021-06-24 | 27.45 |
| 2021-06-23 | 28.38 |
| 2021-06-22 | 28.75 |
| 2021-06-21 | 31.72 |
| 2021-06-18 | 28.75 |
| 2021-06-17 | 27.82 |
| 2021-06-16 | 27.64 |
| 2021-06-15 | 29.86 |
| 2021-06-11 | 31.35 |
| 2021-06-10 | 31.17 |
| 2021-06-09 | 28.94 |
| 2021-06-08 | 27.64 |
| 2021-06-07 | 25.59 |
| 2021-06-04 | 26.15 |
| 2021-06-03 | 26.33 |
| 2021-06-02 | 26.15 |
| 2021-06-01 | 23.55 |
| 2021-05-31 | 24.11 |
| 2021-05-28 | 25.78 |
| 2021-05-27 | 26.15 |
| 2021-05-26 | 25.78 |
| 2021-05-25 | 24.11 |
| 2021-05-24 | 23.18 |
| 2021-05-21 | 22.06 |
| 2021-05-20 | 21.13 |
| 2021-05-18 | 20.95 |
| 2021-05-17 | 18.72 |
| 2021-05-14 | 19.27 |
| 2021-05-13 | 18.90 |
| 2021-05-12 | 19.27 |
| 2021-05-11 | 22.99 |
| 2021-05-10 | 23.18 |
| 2021-05-07 | 20.95 |
| 2021-05-06 | 21.32 |
| 2021-05-05 | 23.92 |
| 2021-05-04 | 26.15 |
| 2021-05-03 | 24.48 |
| 2021-04-30 | 27.26 |
| 2021-04-29 | 28.75 |
| 2021-04-28 | 29.68 |
| 2021-04-27 | 31.91 |
| 2021-04-26 | 31.35 |
| 2021-04-23 | 28.19 |
| 2021-04-22 | 30.05 |
| 2021-04-21 | 28.94 |
| 2021-04-20 | 31.72 |
| 2021-04-19 | 32.47 |
| 2021-04-16 | 32.84 |
| 2021-04-15 | 30.42 |
| 2021-04-14 | 31.54 |
| 2021-04-13 | 31.35 |
| 2021-04-12 | 31.17 |
| 2021-04-09 | 31.91 |
| 2021-04-08 | 34.32 |
| 2021-04-07 | 34.32 |
| 2021-04-01 | 34.51 |
| 2021-03-31 | 34.70 |
| 2021-03-30 | 36.00 |
| 2021-03-29 | 33.95 |
| 2021-03-26 | 33.77 |
| 2021-03-25 | 31.72 |
| 2021-03-24 | 28.38 |
| 2021-03-23 | 34.70 |
| 2021-03-22 | 41.75 |
| 2021-03-19 | 41.57 |
| 2021-03-18 | 46.59 |
| 2021-03-17 | 43.24 |
| 2021-03-16 | 40.45 |
| 2021-03-15 | 40.45 |
| 2021-03-12 | 36.74 |
| 2021-03-11 | 37.30 |
| 2021-03-10 | 31.17 |
| 2021-03-09 | 31.91 |
| 2021-03-08 | 30.05 |
| 2021-03-05 | 37.67 |
| 2021-03-04 | 38.60 |
| 2021-03-03 | 37.67 |
| 2021-03-02 | 37.48 |
| 2021-03-01 | 35.44 |
| 2021-02-26 | 33.77 |
| 2021-02-25 | 37.11 |
| 2021-02-24 | 37.67 |
| 2021-02-23 | 39.71 |
| 2021-02-22 | 33.21 |
| 2021-02-19 | 29.49 |
| 2021-02-18 | 29.86 |
| 2021-02-17 | 29.68 |
| 2021-02-16 | 28.75 |
| 2021-02-11 | 21.88 |
| 2021-02-10 | 19.83 |
| 2021-02-09 | 21.50 |
| 2021-02-08 | 20.76 |
| 2021-02-05 | 17.97 |
| 2021-02-04 | 16.12 |
| 2021-02-03 | 17.05 |
| 2021-02-02 | 13.33 |
| 2021-02-01 | 12.77 |
| 2021-01-29 | 11.10 |
| 2021-01-28 | 10.54 |
| 2021-01-27 | 22.43 |
| 2021-01-26 | 22.25 |
| 2021-01-25 | 25.96 |
| 2021-01-22 | 28.75 |
| 2021-01-21 | 32.84 |
| 2021-01-20 | 32.65 |
| 2021-01-19 | 34.70 |
| 2021-01-18 | 32.65 |
| 2021-01-15 | 32.65 |
| 2021-01-14 | 34.51 |
| 2021-01-13 | 36.00 |
| 2021-01-12 | 34.51 |
| 2021-01-11 | 33.02 |
| 2021-01-08 | 35.62 |
| 2021-01-07 | 33.95 |
| 2021-01-06 | 34.88 |
| 2021-01-05 | 33.02 |
| 2021-01-04 | 35.07 |
| 2020-12-31 | 33.21 |
| 2020-12-30 | 34.51 |
| 2020-12-29 | 33.02 |
| 2020-12-28 | 32.65 |
| 2020-12-24 | 32.09 |
| 2020-12-23 | 31.17 |
| 2020-12-22 | 30.98 |
| 2020-12-21 | 33.21 |
| 2020-12-18 | 37.48 |
| 2020-12-17 | 39.34 |
| 2020-12-16 | 42.31 |
| 2020-12-15 | 41.75 |
| 2020-12-14 | 44.17 |
| 2020-12-11 | 41.94 |
| 2020-12-10 | 37.85 |
| 2020-12-09 | 38.97 |
| 2020-12-08 | 38.60 |
| 2020-12-07 | 43.24 |
| 2020-12-04 | 44.36 |
| 2020-12-03 | 43.98 |
| 2020-12-02 | 38.41 |
| 2020-12-01 | 38.04 |
| 2020-11-30 | 34.88 |
| 2020-11-27 | 36.00 |
| 2020-11-26 | 37.48 |
| 2020-11-25 | 36.92 |
| 2020-11-24 | 36.74 |
| 2020-11-23 | 26.89 |
| 2020-11-20 | 32.47 |
| 2020-11-19 | 36.74 |
| 2020-11-18 | 30.42 |
| 2020-11-17 | 27.64 |
| 2020-11-16 | 19.27 |
| 2020-11-13 | 14.63 |
| 2020-11-12 | 17.97 |
| 2020-11-11 | 20.76 |
| 2020-11-10 | 19.09 |
| 2020-11-09 | 4.41 |
| 2020-11-06 | 2.74 |
| 2020-11-05 | 2.00 |
| 2020-11-04 | -0.79 |
| 2020-11-03 | -0.23 |
| 2020-11-02 | -2.28 |
| 2020-10-30 | -2.28 |
| 2020-10-29 | -1.53 |
| 2020-10-28 | 1.81 |
| 2020-10-27 | 4.41 |
| 2020-10-23 | 8.68 |
| 2020-10-22 | 4.97 |
| 2020-10-21 | 8.68 |
| 2020-10-20 | 6.27 |
| 2020-10-19 | 7.76 |
| 2020-10-16 | 7.38 |
| 2020-10-15 | 4.23 |
| 2020-10-14 | -1.72 |
| 2020-10-12 | 1.25 |
| 2020-10-09 | 0.51 |
| 2020-10-08 | 1.63 |
| 2020-10-07 | 1.44 |
| 2020-10-06 | 0.88 |
| 2020-10-05 | 0.51 |
| 2020-09-30 | -0.60 |
| 2020-09-29 | -0.98 |
| 2020-09-28 | -0.05 |
| 2020-09-25 | -3.02 |
| 2020-09-24 | -0.79 |
| 2020-09-23 | 1.25 |
| 2020-09-22 | 3.48 |
| 2020-09-21 | 5.71 |
| 2020-09-18 | 10.36 |
| 2020-09-17 | 10.17 |
| 2020-09-16 | 13.33 |
| 2020-09-15 | 13.89 |
| 2020-09-14 | 15.74 |
| 2020-09-11 | 16.12 |
| 2020-09-10 | 17.23 |
| 2020-09-09 | 17.97 |
| 2020-09-08 | 18.35 |
| 2020-09-07 | 17.05 |
| 2020-09-04 | 15.74 |
| 2020-09-03 | 16.30 |
| 2020-09-02 | 14.63 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 17.05 |
| 2020-08-28 | 13.33 |
| 2020-08-27 | 13.52 |
| 2020-08-26 | 15.19 |
| 2020-08-25 | 12.77 |
| 2020-08-24 | 5.90 |
| 2020-08-21 | 3.11 |
| 2020-08-20 | 1.63 |
| 2020-08-19 | 1.25 |
| 2020-08-18 | 1.07 |
| 2020-08-17 | 3.48 |
| 2020-08-14 | 2.37 |
| 2020-08-13 | 6.08 |
| 2020-08-12 | 9.24 |
| 2020-08-11 | -2.46 |
| 2020-08-10 | -5.43 |
| 2020-08-07 | 1.81 |
| 2020-08-06 | 1.25 |
| 2020-08-05 | 2.74 |
| 2020-08-04 | -1.72 |
| 2020-08-03 | -4.13 |
| 2020-07-31 | -2.83 |
| 2020-07-30 | -2.09 |
| 2020-07-29 | -1.16 |
| 2020-07-28 | 1.25 |
| 2020-07-27 | 4.41 |
| 2020-07-24 | 3.30 |
| 2020-07-23 | 7.57 |
| 2020-07-22 | 7.01 |
| 2020-07-21 | 8.13 |
| 2020-07-20 | 9.43 |
| 2020-07-17 | 11.84 |
| 2020-07-16 | 13.52 |
| 2020-07-15 | 9.61 |
| 2020-07-14 | 13.29 |
| 2020-07-13 | 12.32 |
| 2020-07-10 | 10.05 |
| 2020-07-09 | 15.88 |
| 2020-07-08 | 17.01 |
| 2020-07-07 | 19.60 |
| 2020-07-06 | 22.19 |
| 2020-07-03 | 18.14 |
| 2020-07-02 | 20.41 |
| 2020-06-30 | 21.38 |
| 2020-06-29 | 21.06 |
| 2020-06-26 | 24.78 |
| 2020-06-24 | 25.26 |
| 2020-06-23 | 27.04 |
| 2020-06-22 | 28.34 |
| 2020-06-19 | 29.31 |
| 2020-06-18 | 30.28 |
| 2020-06-17 | 31.41 |
| 2020-06-16 | 31.09 |
| 2020-06-15 | 30.93 |
| 2020-06-12 | 34.33 |
| 2020-06-11 | 36.27 |
| 2020-06-10 | 41.12 |
| 2020-06-09 | 42.58 |
| 2020-06-08 | 42.58 |
| 2020-06-05 | 44.04 |
| 2020-06-04 | 36.59 |
| 2020-06-03 | 33.68 |
| 2020-06-02 | 31.90 |
| 2020-06-01 | 31.90 |
| 2020-05-29 | 27.21 |
| 2020-05-28 | 27.53 |
| 2020-05-27 | 31.74 |
| 2020-05-26 | 31.25 |
| 2020-05-25 | 28.99 |
| 2020-05-22 | 31.25 |
| 2020-05-21 | 38.21 |
| 2020-05-20 | 41.61 |
| 2020-05-19 | 39.34 |
| 2020-05-18 | 38.54 |
| 2020-05-15 | 43.23 |
| 2020-05-14 | 44.04 |
| 2020-05-13 | 45.01 |
| 2020-05-12 | 47.27 |
| 2020-05-11 | 47.92 |
| 2020-05-08 | 47.60 |
| 2020-05-07 | 45.82 |
| 2020-05-06 | 47.60 |
| 2020-05-05 | 47.92 |
| 2020-05-04 | 46.63 |
| 2020-04-29 | 48.73 |
| 2020-04-28 | 47.11 |
| 2020-04-27 | 43.55 |
| 2020-04-24 | 44.04 |
| 2020-04-23 | 45.33 |
| 2020-04-22 | 45.98 |
| 2020-04-21 | 44.04 |
| 2020-04-20 | 51.97 |
| 2020-04-17 | 51.48 |
| 2020-04-16 | 45.82 |
| 2020-04-15 | 44.52 |
| 2020-04-14 | 47.60 |
| 2020-04-09 | 46.30 |
| 2020-04-08 | 39.34 |
| 2020-04-07 | 37.56 |
| 2020-04-06 | 33.84 |
| 2020-04-03 | 32.55 |
| 2020-04-02 | 32.71 |
| 2020-04-01 | 31.41 |
| 2020-03-31 | 34.33 |
| 2020-03-30 | 31.41 |
| 2020-03-27 | 31.41 |
| 2020-03-26 | 34.49 |
| 2020-03-25 | 36.43 |
| 2020-03-24 | 27.04 |
| 2020-03-23 | 23.97 |
| 2020-03-20 | 30.61 |
| 2020-03-19 | 32.06 |
| 2020-03-18 | 35.46 |
| 2020-03-17 | 43.71 |
| 2020-03-16 | 46.63 |
| 2020-03-13 | 53.59 |
| 2020-03-12 | 58.12 |
| 2020-03-11 | 64.75 |
| 2020-03-10 | 59.74 |
| 2020-03-09 | 58.28 |
| 2020-03-06 | 60.71 |
| 2020-03-05 | 66.70 |
| 2020-03-04 | 63.46 |
| 2020-03-03 | 65.08 |
| 2020-03-02 | 64.43 |
| 2020-02-28 | 62.16 |
| 2020-02-27 | 65.40 |
| 2020-02-26 | 64.75 |
| 2020-02-25 | 66.05 |
| 2020-02-24 | 67.99 |
| 2020-02-21 | 69.93 |
| 2020-02-20 | 70.26 |
| 2020-02-19 | 68.64 |
| 2020-02-18 | 66.37 |
| 2020-02-17 | 69.93 |
| 2020-02-14 | 69.93 |
| 2020-02-13 | 69.61 |
| 2020-02-12 | 71.23 |
| 2020-02-11 | 67.99 |
| 2020-02-10 | 66.37 |
| 2020-02-07 | 67.34 |
| 2020-02-06 | 71.23 |
| 2020-02-05 | 64.43 |
| 2020-02-04 | 60.06 |
| 2020-02-03 | 58.44 |
| 2020-01-31 | 59.25 |
| 2020-01-30 | 56.34 |
| 2020-01-29 | 59.74 |
| 2020-01-24 | 65.08 |
| 2020-01-23 | 64.11 |
| 2020-01-22 | 67.67 |
| 2020-01-21 | 67.99 |
| 2020-01-20 | 75.11 |
| 2020-01-17 | 78.67 |
| 2020-01-16 | 81.58 |
| 2020-01-15 | 83.53 |
| 2020-01-14 | 84.17 |
| 2020-01-13 | 80.29 |
| 2020-01-10 | 81.26 |
| 2020-01-09 | 78.35 |
| 2020-01-08 | 75.76 |
| 2020-01-07 | 77.05 |
| 2020-01-06 | 76.73 |
| 2020-01-03 | 84.50 |
| 2020-01-02 | 85.15 |
| 2019-12-31 | 86.44 |
| 2019-12-30 | 84.50 |
| 2019-12-27 | 83.85 |
| 2019-12-24 | 83.20 |
| 2019-12-23 | 81.91 |
| 2019-12-20 | 82.23 |
| 2019-12-19 | 83.53 |
| 2019-12-18 | 80.94 |
| 2019-12-17 | 81.26 |
| 2019-12-16 | 75.11 |
| 2019-12-13 | 76.08 |
| 2019-12-12 | 69.29 |
| 2019-12-11 | 67.02 |
| 2019-12-10 | 66.37 |
| 2019-12-09 | 67.02 |
| 2019-12-06 | 68.96 |
| 2019-12-05 | 67.02 |
| 2019-12-04 | 67.99 |
| 2019-12-03 | 67.34 |
| 2019-12-02 | 69.61 |
| 2019-11-29 | 69.29 |
| 2019-11-28 | 68.96 |
| 2019-11-27 | 65.40 |
| 2019-11-26 | 63.78 |
| 2019-11-25 | 63.78 |
| 2019-11-22 | 59.57 |
| 2019-11-21 | 61.19 |
| 2019-11-20 | 60.87 |
| 2019-11-19 | 60.22 |
| 2019-11-18 | 59.09 |
| 2019-11-15 | 58.93 |
| 2019-11-14 | 60.38 |
| 2019-11-13 | 61.68 |
| 2019-11-12 | 62.49 |
| 2019-11-11 | 61.35 |
| 2019-11-08 | 64.43 |
| 2019-11-07 | 66.37 |
| 2019-11-06 | 65.40 |
| 2019-11-05 | 66.05 |
| 2019-11-04 | 66.05 |
| 2019-11-01 | 63.14 |
| 2019-10-31 | 62.16 |
| 2019-10-30 | 61.68 |
| 2019-10-29 | 62.49 |
| 2019-10-28 | 62.81 |
| 2019-10-25 | 61.19 |
| 2019-10-24 | 61.52 |
| 2019-10-23 | 59.90 |
| 2019-10-22 | 63.14 |
| 2019-10-21 | 60.22 |
| 2019-10-18 | 61.19 |
| 2019-10-17 | 64.75 |
| 2019-10-16 | 59.41 |
| 2019-10-15 | 60.55 |
| 2019-10-14 | 60.06 |
| 2019-10-11 | 58.28 |
| 2019-10-10 | 54.40 |
| 2019-10-09 | 55.04 |
| 2019-10-08 | 55.20 |
| 2019-10-04 | 61.19 |
| 2019-10-03 | 62.49 |
| 2019-10-02 | 61.84 |
| 2019-09-30 | 58.60 |
| 2019-09-27 | 57.63 |
| 2019-09-26 | 58.93 |
| 2019-09-25 | 58.93 |
| 2019-09-24 | 61.52 |
| 2019-09-23 | 63.78 |
| 2019-09-20 | 63.78 |
| 2019-09-19 | 66.05 |
| 2019-09-18 | 66.70 |
| 2019-09-17 | 65.40 |
| 2019-09-16 | 68.96 |
| 2019-09-13 | 76.08 |
| 2019-09-12 | 71.87 |
| 2019-09-11 | 73.49 |
| 2019-09-10 | 68.96 |
| 2019-09-09 | 68.64 |
| 2019-09-06 | 68.96 |
| 2019-09-05 | 67.02 |
| 2019-09-04 | 73.17 |
| 2019-09-03 | 61.52 |
| 2019-09-02 | 61.83 |
| 2019-08-30 | 62.47 |
| 2019-08-29 | 61.20 |
| 2019-08-28 | 60.56 |
| 2019-08-27 | 63.42 |
| 2019-08-26 | 63.74 |
| 2019-08-23 | 63.11 |
| 2019-08-22 | 65.33 |
| 2019-08-21 | 65.65 |
| 2019-08-20 | 69.47 |
| 2019-08-19 | 70.10 |
| 2019-08-16 | 68.51 |
| 2019-08-15 | 65.01 |
| 2019-08-14 | 56.11 |
| 2019-08-13 | 51.82 |
| 2019-08-12 | 55.79 |
| 2019-08-09 | 63.74 |
| 2019-08-08 | 64.06 |
| 2019-08-07 | 65.33 |
| 2019-08-06 | 64.06 |
| 2019-08-05 | 65.33 |
| 2019-08-02 | 72.64 |
| 2019-08-01 | 74.55 |
| 2019-07-31 | 76.14 |
| 2019-07-30 | 76.78 |
| 2019-07-29 | 75.82 |
| 2019-07-26 | 81.23 |
| 2019-07-25 | 81.23 |
| 2019-07-24 | 82.82 |
| 2019-07-23 | 88.54 |
| 2019-07-22 | 88.86 |
| 2019-07-19 | 92.36 |
| 2019-07-18 | 93.63 |
| 2019-07-17 | 94.90 |
| 2019-07-16 | 89.50 |
| 2019-07-15 | 87.91 |
| 2019-07-12 | 85.04 |
| 2019-07-11 | 85.04 |
| 2019-07-10 | 82.82 |
| 2019-07-09 | 84.09 |
| 2019-07-08 | 84.41 |
| 2019-07-05 | 86.32 |
| 2019-07-04 | 86.63 |
| 2019-07-03 | 87.91 |
| 2019-07-02 | 86.95 |
| 2019-06-28 | 85.68 |
| 2019-06-27 | 82.82 |
| 2019-06-26 | 84.41 |
| 2019-06-25 | 83.77 |
| 2019-06-24 | 87.59 |
| 2019-06-21 | 89.81 |
| 2019-06-20 | 83.46 |
| 2019-06-19 | 80.91 |
| 2019-06-18 | 77.10 |
| 2019-06-17 | 76.14 |
| 2019-06-14 | 74.23 |
| 2019-06-13 | 73.60 |
| 2019-06-12 | 73.92 |
| 2019-06-11 | 77.41 |
| 2019-06-10 | 74.87 |
| 2019-06-06 | 75.82 |
| 2019-06-05 | 79.64 |
| 2019-06-04 | 78.05 |
| 2019-06-03 | 77.41 |
| 2019-05-31 | 77.41 |
| 2019-05-30 | 79.64 |
| 2019-05-29 | 79.96 |
| 2019-05-28 | 81.87 |
| 2019-05-27 | 82.82 |
| 2019-05-24 | 83.14 |
| 2019-05-23 | 83.77 |
| 2019-05-22 | 89.81 |
| 2019-05-21 | 90.13 |
| 2019-05-20 | 91.40 |
| 2019-05-17 | 94.58 |
| 2019-05-16 | 96.17 |
| 2019-05-15 | 94.90 |
| 2019-05-14 | 95.22 |
| 2019-05-10 | 101.58 |
| 2019-05-09 | 98.40 |
| 2019-05-08 | 101.26 |
| 2019-05-07 | 105.39 |
| 2019-05-06 | 107.30 |
| 2019-05-03 | 112.71 |
| 2019-05-02 | 111.43 |
| 2019-04-30 | 109.84 |
| 2019-04-29 | 111.12 |
| 2019-04-26 | 109.21 |
| 2019-04-25 | 110.16 |
| 2019-04-24 | 111.75 |
| 2019-04-23 | 114.30 |
| 2019-04-18 | 120.97 |
| 2019-04-17 | 120.97 |
| 2019-04-16 | 121.29 |
| 2019-04-15 | 120.65 |
| 2019-04-12 | 119.07 |
| 2019-04-11 | 115.89 |
| 2019-04-10 | 120.02 |
| 2019-04-09 | 119.38 |
| 2019-04-08 | 120.02 |
| 2019-04-04 | 118.75 |
| 2019-04-03 | 117.48 |
| 2019-04-02 | 117.16 |
| 2019-04-01 | 118.11 |
| 2019-03-29 | 115.29 |
| 2019-03-28 | 114.66 |
| 2019-03-27 | 109.02 |
| 2019-03-26 | 114.35 |
| 2019-03-25 | 108.71 |
| 2019-03-22 | 114.66 |
| 2019-03-21 | 114.66 |
| 2019-03-20 | 110.59 |
| 2019-03-19 | 110.59 |
| 2019-03-18 | 107.77 |
| 2019-03-15 | 108.08 |
| 2019-03-14 | 113.10 |
| 2019-03-13 | 111.22 |
| 2019-03-12 | 106.52 |
| 2019-03-11 | 105.26 |
| 2019-03-08 | 101.19 |
| 2019-03-07 | 104.64 |
| 2019-03-06 | 107.14 |
| 2019-03-05 | 108.40 |
| 2019-03-04 | 104.01 |
| 2019-03-01 | 106.52 |
| 2019-02-28 | 106.83 |
| 2019-02-27 | 114.04 |
| 2019-02-26 | 112.47 |
| 2019-02-25 | 116.54 |
| 2019-02-22 | 113.10 |
| 2019-02-21 | 113.10 |
| 2019-02-20 | 104.32 |
| 2019-02-19 | 89.59 |
| 2019-02-18 | 88.03 |
| 2019-02-15 | 88.97 |
| 2019-02-14 | 89.59 |
| 2019-02-13 | 88.65 |
| 2019-02-12 | 87.71 |
| 2019-02-11 | 87.40 |
| 2019-02-08 | 88.65 |
| 2019-02-04 | 89.91 |
| 2019-02-01 | 89.28 |
| 2019-01-31 | 88.65 |
| 2019-01-30 | 90.53 |
| 2019-01-29 | 91.16 |
| 2019-01-28 | 89.59 |
| 2019-01-25 | 91.47 |
| 2019-01-24 | 93.67 |
| 2019-01-23 | 91.16 |
| 2019-01-22 | 90.53 |
| 2019-01-21 | 91.47 |
| 2019-01-18 | 88.97 |
| 2019-01-17 | 87.71 |
| 2019-01-16 | 85.21 |
| 2019-01-15 | 82.70 |
| 2019-01-14 | 79.57 |
| 2019-01-11 | 82.39 |
| 2019-01-10 | 80.19 |
| 2019-01-09 | 77.37 |
| 2019-01-08 | 77.37 |
| 2019-01-07 | 75.18 |
| 2019-01-04 | 72.04 |
| 2019-01-03 | 71.73 |
| 2019-01-02 | 74.24 |
| 2018-12-31 | 74.55 |
| 2018-12-28 | 73.92 |
| 2018-12-27 | 72.04 |
| 2018-12-24 | 74.87 |
| 2018-12-21 | 75.18 |
| 2018-12-20 | 71.10 |
| 2018-12-19 | 72.36 |
| 2018-12-18 | 68.60 |
| 2018-12-17 | 69.85 |
| 2018-12-14 | 71.42 |
| 2018-12-13 | 70.48 |
| 2018-12-12 | 71.73 |
| 2018-12-11 | 68.28 |
| 2018-12-10 | 67.34 |
| 2018-12-07 | 71.73 |
| 2018-12-06 | 74.24 |
| 2018-12-05 | 75.18 |
| 2018-12-04 | 75.18 |
| 2018-12-03 | 73.92 |
| 2018-11-30 | 76.75 |
| 2018-11-29 | 75.81 |
| 2018-11-28 | 72.04 |
| 2018-11-27 | 71.42 |
| 2018-11-26 | 72.98 |
| 2018-11-23 | 69.22 |
| 2018-11-22 | 68.60 |
| 2018-11-21 | 70.48 |
| 2018-11-20 | 69.54 |
| 2018-11-19 | 71.42 |
| 2018-11-16 | 70.79 |
| 2018-11-15 | 71.42 |
| 2018-11-14 | 70.79 |
| 2018-11-13 | 67.03 |
| 2018-11-12 | 65.15 |
| 2018-11-09 | 68.91 |
| 2018-11-08 | 69.22 |
| 2018-11-07 | 67.34 |
| 2018-11-06 | 67.97 |
| 2018-11-05 | 63.90 |
| 2018-11-02 | 64.21 |
| 2018-11-01 | 57.94 |
| 2018-10-31 | 56.06 |
| 2018-10-30 | 57.32 |
| 2018-10-29 | 55.44 |
| 2018-10-26 | 56.38 |
| 2018-10-25 | 60.14 |
| 2018-10-24 | 66.40 |
| 2018-10-23 | 66.72 |
| 2018-10-22 | 70.79 |
| 2018-10-19 | 68.28 |
| 2018-10-18 | 67.97 |
| 2018-10-16 | 66.09 |
| 2018-10-15 | 71.42 |
| 2018-10-12 | 72.67 |
| 2018-10-11 | 72.67 |
| 2018-10-10 | 77.37 |
| 2018-10-09 | 77.37 |
| 2018-10-08 | 75.49 |
| 2018-10-05 | 78.63 |
| 2018-10-04 | 79.25 |
| 2018-10-03 | 80.19 |
| 2018-10-02 | 78.94 |
| 2018-09-28 | 84.89 |
| 2018-09-27 | 75.49 |
| 2018-09-26 | 75.49 |
| 2018-09-24 | 77.37 |
| 2018-09-21 | 78.94 |
| 2018-09-20 | 76.12 |
| 2018-09-19 | 78.94 |
| 2018-09-18 | 74.87 |
| 2018-09-17 | 73.30 |
| 2018-09-14 | 76.43 |
| 2018-09-13 | 73.92 |
| 2018-09-12 | 72.04 |
| 2018-09-11 | 77.06 |
| 2018-09-10 | 78.00 |
| 2018-09-07 | 78.63 |
| 2018-09-06 | 78.94 |
| 2018-09-05 | 80.51 |
| 2018-09-04 | 82.70 |
| 2018-09-03 | 81.77 |
| 2018-08-31 | 81.77 |
| 2018-08-30 | 83.63 |
| 2018-08-29 | 84.25 |
| 2018-08-28 | 83.32 |
| 2018-08-27 | 84.25 |
| 2018-08-24 | 84.87 |
| 2018-08-23 | 87.05 |
| 2018-08-22 | 91.40 |
| 2018-08-21 | 90.47 |
| 2018-08-20 | 86.43 |
| 2018-08-17 | 85.50 |
| 2018-08-16 | 85.50 |
| 2018-08-15 | 84.25 |
| 2018-08-14 | 86.74 |
| 2018-08-13 | 89.54 |
| 2018-08-10 | 91.71 |
| 2018-08-09 | 95.13 |
| 2018-08-08 | 84.25 |
| 2018-08-07 | 87.67 |
| 2018-08-06 | 84.56 |
| 2018-08-03 | 84.56 |
| 2018-08-02 | 87.05 |
| 2018-08-01 | 88.91 |
| 2018-07-31 | 88.29 |
| 2018-07-30 | 84.87 |
| 2018-07-27 | 84.56 |
| 2018-07-26 | 84.56 |
| 2018-07-25 | 87.67 |
| 2018-07-24 | 85.81 |
| 2018-07-23 | 87.67 |
| 2018-07-20 | 88.91 |
| 2018-07-19 | 88.29 |
| 2018-07-18 | 89.85 |
| 2018-07-17 | 92.33 |
| 2018-07-16 | 90.47 |
| 2018-07-13 | 92.95 |
| 2018-07-12 | 93.89 |
| 2018-07-11 | 87.67 |
| 2018-07-10 | 91.09 |
| 2018-07-09 | 90.16 |
| 2018-07-06 | 87.05 |
| 2018-07-05 | 87.98 |
| 2018-07-04 | 87.36 |
| 2018-07-03 | 89.85 |
| 2018-06-29 | 91.71 |
| 2018-06-28 | 91.71 |
| 2018-06-27 | 95.75 |
| 2018-06-26 | 99.79 |
| 2018-06-25 | 101.96 |
| 2018-06-22 | 102.90 |
| 2018-06-21 | 104.14 |
| 2018-06-20 | 109.11 |
| 2018-06-19 | 106.62 |
| 2018-06-15 | 110.97 |
| 2018-06-14 | 115.32 |
| 2018-06-13 | 113.77 |
| 2018-06-12 | 112.84 |
| 2018-06-11 | 114.08 |
| 2018-06-08 | 110.66 |
| 2018-06-07 | 111.91 |
| 2018-06-06 | 110.66 |
| 2018-06-05 | 106.31 |
| 2018-06-04 | 99.48 |
| 2018-06-01 | 97.92 |
| 2018-05-31 | 98.55 |
| 2018-05-30 | 98.86 |
| 2018-05-29 | 105.07 |
| 2018-05-28 | 106.31 |
| 2018-05-25 | 101.03 |
| 2018-05-24 | 100.72 |
| 2018-05-23 | 99.48 |
| 2018-05-21 | 100.41 |
| 2018-05-18 | 100.41 |
| 2018-05-17 | 102.90 |
| 2018-05-16 | 105.07 |
| 2018-05-15 | 106.31 |
| 2018-05-14 | 106.62 |
| 2018-05-11 | 104.14 |
| 2018-05-10 | 101.34 |
| 2018-05-09 | 99.79 |
| 2018-05-08 | 94.20 |
| 2018-05-07 | 93.26 |
| 2018-05-04 | 92.64 |
| 2018-05-03 | 97.92 |
| 2018-05-02 | 96.37 |
| 2018-04-30 | 96.37 |
| 2018-04-27 | 97.61 |
| 2018-04-26 | 94.20 |
| 2018-04-25 | 98.55 |
| 2018-04-24 | 98.24 |
| 2018-04-23 | 93.89 |
| 2018-04-20 | 93.57 |
| 2018-04-19 | 93.89 |
| 2018-04-18 | 94.51 |
| 2018-04-17 | 95.75 |
| 2018-04-16 | 97.61 |
| 2018-04-13 | 101.03 |
| 2018-04-12 | 102.27 |
| 2018-04-11 | 106.62 |
| 2018-04-10 | 107.87 |
| 2018-04-09 | 109.11 |
| 2018-04-06 | 111.60 |
| 2018-04-04 | 108.80 |
| 2018-04-03 | 110.97 |
| 2018-03-29 | 109.58 |
| 2018-03-28 | 107.10 |
| 2018-03-27 | 111.12 |
| 2018-03-26 | 108.96 |
| 2018-03-23 | 106.48 |
| 2018-03-22 | 110.50 |
| 2018-03-21 | 117.62 |
| 2018-03-20 | 119.17 |
| 2018-03-19 | 124.13 |
| 2018-03-16 | 127.22 |
| 2018-03-15 | 123.20 |
| 2018-03-14 | 113.29 |
| 2018-03-13 | 113.29 |
| 2018-03-12 | 115.46 |
| 2018-03-09 | 109.58 |
| 2018-03-08 | 107.10 |
| 2018-03-07 | 105.86 |
| 2018-03-06 | 105.86 |
| 2018-03-05 | 101.84 |
| 2018-03-02 | 104.93 |
| 2018-03-01 | 108.96 |
| 2018-02-28 | 105.24 |
| 2018-02-27 | 104.93 |
| 2018-02-26 | 107.41 |
| 2018-02-23 | 101.84 |
| 2018-02-22 | 101.22 |
| 2018-02-21 | 99.05 |
| 2018-02-20 | 99.98 |
| 2018-02-15 | 97.81 |
| 2018-02-14 | 95.96 |
| 2018-02-13 | 95.96 |
| 2018-02-12 | 95.65 |
| 2018-02-09 | 89.45 |
| 2018-02-08 | 91.62 |
| 2018-02-07 | 91.31 |
| 2018-02-06 | 89.76 |
| 2018-02-05 | 96.26 |
| 2018-02-02 | 92.86 |
| 2018-02-01 | 92.24 |
| 2018-01-31 | 92.24 |
| 2018-01-30 | 89.76 |
| 2018-01-29 | 91.93 |
| 2018-01-26 | 95.03 |
| 2018-01-25 | 97.19 |
| 2018-01-24 | 99.36 |
| 2018-01-23 | 95.65 |
| 2018-01-22 | 96.57 |
| 2018-01-19 | 98.74 |
| 2018-01-18 | 101.22 |
| 2018-01-17 | 96.26 |
| 2018-01-16 | 98.74 |
| 2018-01-15 | 99.36 |
| 2018-01-12 | 99.67 |
| 2018-01-11 | 96.57 |
| 2018-01-10 | 94.72 |
| 2018-01-09 | 95.65 |
| 2018-01-08 | 94.41 |
| 2018-01-05 | 94.72 |
| 2018-01-04 | 90.69 |
| 2018-01-03 | 89.14 |
| 2018-01-02 | 89.14 |
| 2017-12-29 | 87.60 |
| 2017-12-28 | 86.05 |
| 2017-12-27 | 85.74 |
| 2017-12-22 | 86.67 |
| 2017-12-21 | 85.74 |
| 2017-12-20 | 86.36 |
| 2017-12-19 | 88.53 |
| 2017-12-18 | 85.12 |
| 2017-12-15 | 84.81 |
| 2017-12-14 | 83.57 |
| 2017-12-13 | 83.26 |
| 2017-12-12 | 79.24 |
| 2017-12-11 | 78.62 |
| 2017-12-08 | 74.29 |
| 2017-12-07 | 74.60 |
| 2017-12-06 | 73.36 |
| 2017-12-05 | 77.69 |
| 2017-12-04 | 80.17 |
| 2017-12-01 | 82.95 |
| 2017-11-30 | 85.74 |
| 2017-11-29 | 85.43 |
| 2017-11-28 | 86.67 |
| 2017-11-27 | 87.91 |
| 2017-11-24 | 89.14 |
| 2017-11-23 | 91.00 |
| 2017-11-22 | 91.93 |
| 2017-11-21 | 88.84 |
| 2017-11-20 | 87.29 |
| 2017-11-17 | 84.50 |
| 2017-11-16 | 82.64 |
| 2017-11-15 | 85.43 |
| 2017-11-14 | 85.43 |
| 2017-11-13 | 89.14 |
| 2017-11-10 | 91.00 |
| 2017-11-09 | 92.24 |
| 2017-11-08 | 95.03 |
| 2017-11-07 | 96.26 |
| 2017-11-06 | 101.22 |
| 2017-11-03 | 104.31 |
| 2017-11-02 | 106.48 |
| 2017-11-01 | 106.79 |
| 2017-10-31 | 106.48 |
| 2017-10-30 | 106.79 |
| 2017-10-27 | 106.79 |
| 2017-10-26 | 103.69 |
| 2017-10-25 | 104.31 |
| 2017-10-24 | 104.00 |
| 2017-10-23 | 105.55 |
| 2017-10-20 | 106.48 |
| 2017-10-19 | 101.84 |
| 2017-10-18 | 100.60 |
| 2017-10-17 | 97.50 |
| 2017-10-16 | 98.74 |
| 2017-10-13 | 97.50 |
| 2017-10-12 | 90.07 |
| 2017-10-11 | 84.81 |
| 2017-10-10 | 86.67 |
| 2017-10-09 | 85.74 |
| 2017-10-06 | 85.43 |
| 2017-10-04 | 88.22 |
| 2017-10-03 | 84.50 |
| 2017-09-29 | 82.64 |
| 2017-09-28 | 79.86 |
| 2017-09-27 | 78.62 |
| 2017-09-26 | 79.55 |
| 2017-09-25 | 79.24 |
| 2017-09-22 | 80.17 |
| 2017-09-21 | 81.72 |
| 2017-09-20 | 81.41 |
| 2017-09-19 | 82.33 |
| 2017-09-18 | 83.26 |
| 2017-09-15 | 82.95 |
| 2017-09-14 | 84.19 |
| 2017-09-13 | 84.19 |
| 2017-09-12 | 86.05 |
| 2017-09-11 | 86.98 |
| 2017-09-08 | 84.50 |
| 2017-09-07 | 82.64 |
| 2017-09-06 | 81.72 |
| 2017-09-05 | 80.79 |
| 2017-09-04 | 81.72 |
| 2017-09-01 | 81.72 |
| 2017-08-31 | 79.86 |
| 2017-08-30 | 80.48 |
| 2017-08-29 | 78.31 |
| 2017-08-28 | 79.55 |
| 2017-08-25 | 79.55 |
| 2017-08-24 | 80.79 |
| 2017-08-22 | 82.33 |
| 2017-08-21 | 83.88 |
| 2017-08-18 | 85.74 |
| 2017-08-17 | 82.64 |
| 2017-08-16 | 81.10 |
| 2017-08-15 | 79.55 |
| 2017-08-14 | 81.10 |
| 2017-08-11 | 82.64 |
| 2017-08-10 | 84.81 |
| 2017-08-09 | 85.74 |
| 2017-08-08 | 87.29 |
| 2017-08-07 | 89.76 |
| 2017-08-04 | 89.45 |
| 2017-08-03 | 88.22 |
| 2017-08-02 | 88.84 |
| 2017-08-01 | 89.14 |
| 2017-07-31 | 89.45 |
| 2017-07-28 | 89.76 |
| 2017-07-27 | 88.22 |
| 2017-07-26 | 86.36 |
| 2017-07-25 | 87.60 |
| 2017-07-24 | 87.60 |
| 2017-07-21 | 90.38 |
| 2017-07-20 | 93.48 |
| 2017-07-19 | 92.24 |
| 2017-07-18 | 93.48 |
| 2017-07-17 | 94.72 |
| 2017-07-14 | 96.88 |
| 2017-07-13 | 97.19 |
| 2017-07-12 | 96.57 |
| 2017-07-11 | 95.96 |
| 2017-07-10 | 97.19 |
| 2017-07-07 | 90.69 |
| 2017-07-06 | 89.76 |
| 2017-07-05 | 86.05 |
| 2017-07-04 | 85.74 |
| 2017-07-03 | 87.60 |
| 2017-06-30 | 87.60 |
| 2017-06-29 | 86.67 |
| 2017-06-28 | 86.98 |
| 2017-06-27 | 88.53 |
| 2017-06-26 | 87.60 |
| 2017-06-23 | 86.36 |
| 2017-06-22 | 86.05 |
| 2017-06-21 | 86.36 |
| 2017-06-20 | 89.14 |
| 2017-06-19 | 91.93 |
| 2017-06-16 | 91.62 |
| 2017-06-15 | 91.62 |
| 2017-06-14 | 91.93 |
| 2017-06-13 | 90.69 |
| 2017-06-12 | 91.93 |
| 2017-06-09 | 95.34 |
| 2017-06-08 | 94.10 |
| 2017-06-07 | 82.64 |
| 2017-06-06 | 83.57 |
| 2017-06-05 | 79.55 |
| 2017-06-02 | 79.86 |
| 2017-06-01 | 79.55 |
| 2017-05-31 | 76.45 |
| 2017-05-29 | 81.10 |
| 2017-05-26 | 81.41 |
| 2017-05-25 | 84.81 |
| 2017-05-24 | 88.53 |
| 2017-05-23 | 77.69 |
| 2017-05-22 | 79.24 |
| 2017-05-19 | 75.21 |
| 2017-05-18 | 75.21 |
| 2017-05-17 | 71.81 |
| 2017-05-16 | 63.76 |
| 2017-05-15 | 66.86 |
| 2017-05-12 | 68.71 |
| 2017-05-11 | 69.64 |
| 2017-05-10 | 68.40 |
| 2017-05-09 | 72.43 |
| 2017-05-08 | 71.81 |
| 2017-05-05 | 72.43 |
| 2017-05-04 | 72.74 |
| 2017-05-02 | 72.74 |
| 2017-04-28 | 73.36 |
| 2017-04-27 | 76.14 |
| 2017-04-26 | 73.98 |
| 2017-04-25 | 73.98 |
| 2017-04-24 | 73.67 |
| 2017-04-21 | 70.88 |
| 2017-04-20 | 67.17 |
| 2017-04-19 | 68.09 |
| 2017-04-18 | 68.71 |
| 2017-04-13 | 69.33 |
| 2017-04-12 | 69.02 |
| 2017-04-11 | 69.95 |
| 2017-04-10 | 72.74 |
| 2017-04-07 | 73.98 |
| 2017-04-06 | 74.29 |
| 2017-04-05 | 75.21 |
| 2017-04-03 | 75.83 |
| 2017-03-31 | 74.60 |
| 2017-03-30 | 73.98 |
| 2017-03-29 | 74.90 |
| 2017-03-28 | 73.36 |
| 2017-03-27 | 73.05 |
| 2017-03-24 | 74.60 |
| 2017-03-23 | 70.26 |
| 2017-03-22 | 70.57 |
| 2017-03-21 | 75.83 |
| 2017-03-20 | 73.36 |
| 2017-03-17 | 74.60 |
| 2017-03-16 | 72.12 |
| 2017-03-15 | 77.07 |
| 2017-03-14 | 79.55 |
| 2017-03-13 | 78.00 |
| 2017-03-10 | 78.00 |
| 2017-03-09 | 79.24 |
| 2017-03-08 | 82.33 |
| 2017-03-07 | 85.12 |
| 2017-03-06 | 82.64 |
| 2017-03-03 | 75.52 |
| 2017-03-02 | 76.76 |
| 2017-03-01 | 75.52 |
| 2017-02-28 | 76.45 |
| 2017-02-27 | 75.52 |
| 2017-02-24 | 76.76 |
| 2017-02-23 | 76.45 |
| 2017-02-22 | 74.90 |
| 2017-02-21 | 75.21 |
| 2017-02-20 | 73.05 |
| 2017-02-17 | 72.43 |
| 2017-02-16 | 71.19 |
| 2017-02-15 | 70.88 |
| 2017-02-14 | 72.74 |
| 2017-02-13 | 72.74 |
| 2017-02-10 | 73.36 |
| 2017-02-09 | 70.57 |
| 2017-02-08 | 71.81 |
| 2017-02-07 | 66.55 |
| 2017-02-06 | 61.90 |
| 2017-02-03 | 62.21 |
| 2017-02-02 | 61.59 |
| 2017-02-01 | 62.52 |
| 2017-01-27 | 63.14 |
| 2017-01-26 | 61.28 |
| 2017-01-25 | 62.21 |
| 2017-01-24 | 61.90 |
| 2017-01-23 | 60.97 |
| 2017-01-20 | 62.21 |
| 2017-01-19 | 60.97 |
| 2017-01-18 | 67.48 |
| 2017-01-17 | 70.88 |
| 2017-01-16 | 68.09 |
| 2017-01-13 | 63.14 |
| 2017-01-12 | 63.14 |
| 2017-01-11 | 63.14 |
| 2017-01-10 | 63.45 |
| 2017-01-09 | 63.14 |
| 2017-01-06 | 61.90 |
| 2017-01-05 | 63.14 |
| 2017-01-04 | 62.83 |
| 2017-01-03 | 60.97 |
| 2016-12-30 | 57.88 |
| 2016-12-29 | 57.26 |
| 2016-12-28 | 57.88 |
| 2016-12-23 | 58.19 |
| 2016-12-22 | 58.50 |
| 2016-12-21 | 58.81 |
| 2016-12-20 | 56.64 |
| 2016-12-19 | 57.26 |
| 2016-12-16 | 57.57 |
| 2016-12-15 | 56.64 |
| 2016-12-14 | 57.26 |
| 2016-12-13 | 58.50 |
| 2016-12-12 | 58.50 |
| 2016-12-09 | 61.28 |
| 2016-12-08 | 60.97 |
| 2016-12-07 | 60.66 |
| 2016-12-06 | 60.36 |
| 2016-12-05 | 61.59 |
| 2016-12-02 | 60.66 |
| 2016-12-01 | 62.21 |
| 2016-11-30 | 62.52 |
| 2016-11-29 | 61.28 |
| 2016-11-28 | 62.21 |
| 2016-11-25 | 62.52 |
| 2016-11-24 | 62.52 |
| 2016-11-23 | 63.14 |
| 2016-11-22 | 63.76 |
| 2016-11-21 | 62.83 |
| 2016-11-18 | 62.83 |
| 2016-11-17 | 62.83 |
| 2016-11-16 | 62.83 |
| 2016-11-15 | 62.52 |
| 2016-11-14 | 61.28 |
| 2016-11-11 | 61.90 |
| 2016-11-10 | 62.83 |
| 2016-11-09 | 60.97 |
| 2016-11-08 | 62.21 |
| 2016-11-07 | 62.83 |
| 2016-11-04 | 59.43 |
| 2016-11-03 | 58.19 |
| 2016-11-02 | 58.19 |
| 2016-11-01 | 60.36 |
| 2016-10-31 | 58.19 |
| 2016-10-28 | 55.71 |
| 2016-10-27 | 57.88 |
| 2016-10-26 | 60.97 |
| 2016-10-25 | 62.52 |
| 2016-10-24 | 63.14 |
| 2016-10-20 | 62.21 |
| 2016-10-19 | 62.52 |
| 2016-10-18 | 61.59 |
| 2016-10-17 | 60.05 |
| 2016-10-14 | 59.12 |
| 2016-10-13 | 58.81 |
| 2016-10-12 | 66.55 |
| 2016-10-11 | 66.24 |
| 2016-10-07 | 68.40 |
| 2016-10-06 | 68.40 |
| 2016-10-05 | 67.48 |
| 2016-10-04 | 68.40 |
| 2016-10-03 | 68.09 |
| 2016-09-30 | 67.17 |
| 2016-09-29 | 69.02 |
| 2016-09-28 | 69.02 |
| 2016-09-27 | 69.95 |
| 2016-09-26 | 69.33 |
| 2016-09-23 | 71.19 |
| 2016-09-22 | 71.81 |
| 2016-09-21 | 72.43 |
| 2016-09-20 | 73.05 |
| 2016-09-19 | 73.98 |
| 2016-09-15 | 72.74 |
| 2016-09-14 | 72.74 |
| 2016-09-13 | 71.81 |
| 2016-09-12 | 75.21 |
| 2016-09-09 | 76.45 |
| 2016-09-08 | 77.07 |
| 2016-09-07 | 75.52 |
| 2016-09-06 | 76.30 |
| 2016-09-05 | 76.30 |
| 2016-09-02 | 73.83 |
| 2016-09-01 | 72.91 |
| 2016-08-31 | 71.98 |
| 2016-08-30 | 71.37 |
| 2016-08-29 | 71.98 |
| 2016-08-26 | 72.91 |
| 2016-08-25 | 74.45 |
| 2016-08-24 | 71.67 |
| 2016-08-23 | 73.52 |
| 2016-08-22 | 71.37 |
| 2016-08-19 | 71.37 |
| 2016-08-18 | 74.76 |
| 2016-08-17 | 83.69 |
| 2016-08-16 | 98.18 |
| 2016-08-15 | 97.26 |
| 2016-08-12 | 95.72 |
| 2016-08-11 | 93.25 |
| 2016-08-10 | 94.79 |
| 2016-08-09 | 97.26 |
| 2016-08-08 | 99.41 |
| 2016-08-05 | 93.87 |
| 2016-08-04 | 90.48 |
| 2016-08-03 | 88.93 |
| 2016-08-01 | 95.72 |
| 2016-07-29 | 94.17 |
| 2016-07-28 | 92.02 |
| 2016-07-27 | 91.40 |
| 2016-07-26 | 91.40 |
| 2016-07-25 | 89.24 |
| 2016-07-22 | 88.32 |
| 2016-07-21 | 90.48 |
| 2016-07-20 | 89.55 |
| 2016-07-19 | 88.01 |
| 2016-07-18 | 93.56 |
| 2016-07-15 | 89.86 |
| 2016-07-14 | 88.01 |
| 2016-07-13 | 84.93 |
| 2016-07-12 | 81.23 |
| 2016-07-11 | 77.22 |
| 2016-07-08 | 73.52 |
| 2016-07-07 | 73.83 |
| 2016-07-06 | 75.37 |
| 2016-07-05 | 74.76 |
| 2016-07-04 | 76.61 |
| 2016-06-30 | 74.45 |
| 2016-06-29 | 71.06 |
| 2016-06-28 | 66.74 |
| 2016-06-27 | 71.06 |
| 2016-06-24 | 78.46 |
| 2016-06-23 | 85.24 |
| 2016-06-22 | 84.00 |
| 2016-06-21 | 83.39 |
| 2016-06-20 | 81.54 |
| 2016-06-17 | 80.30 |
| 2016-06-16 | 77.22 |
| 2016-06-15 | 83.08 |
| 2016-06-14 | 84.62 |
| 2016-06-13 | 83.39 |
| 2016-06-10 | 86.16 |
| 2016-06-08 | 89.24 |
| 2016-06-07 | 89.86 |
| 2016-06-06 | 87.39 |
| 2016-06-03 | 89.24 |
| 2016-06-02 | 88.93 |
| 2016-06-01 | 88.63 |
| 2016-05-31 | 87.39 |
| 2016-05-30 | 86.78 |
| 2016-05-27 | 89.55 |
| 2016-05-26 | 90.78 |
| 2016-05-25 | 89.24 |
| 2016-05-24 | 88.63 |
| 2016-05-23 | 85.85 |
| 2016-05-20 | 86.78 |
| 2016-05-19 | 82.77 |
| 2016-05-18 | 84.93 |
| 2016-05-17 | 88.32 |
| 2016-05-16 | 88.63 |
| 2016-05-13 | 86.78 |
| 2016-05-12 | 88.32 |
| 2016-05-11 | 87.39 |
| 2016-05-10 | 89.24 |
| 2016-05-09 | 86.47 |
| 2016-05-06 | 88.32 |
| 2016-05-05 | 89.24 |
| 2016-05-04 | 89.24 |
| 2016-05-03 | 88.32 |
| 2016-04-29 | 91.09 |
| 2016-04-28 | 88.01 |
| 2016-04-27 | 97.56 |
| 2016-04-26 | 99.72 |
| 2016-04-25 | 103.11 |
| 2016-04-22 | 104.96 |
| 2016-04-21 | 106.50 |
| 2016-04-20 | 104.35 |
| 2016-04-19 | 105.58 |
| 2016-04-18 | 103.42 |
| 2016-04-15 | 104.04 |
| 2016-04-14 | 104.65 |
| 2016-04-13 | 103.11 |
| 2016-04-12 | 96.95 |
| 2016-04-11 | 97.56 |
| 2016-04-08 | 96.95 |
| 2016-04-07 | 96.02 |
| 2016-04-06 | 99.11 |
| 2016-04-05 | 98.34 |
| 2016-04-01 | 99.24 |
| 2016-03-31 | 102.56 |
| 2016-03-30 | 101.35 |
| 2016-03-29 | 95.62 |
| 2016-03-24 | 95.92 |
| 2016-03-23 | 97.73 |
| 2016-03-22 | 99.24 |
| 2016-03-21 | 105.28 |
| 2016-03-18 | 109.50 |
| 2016-03-17 | 108.30 |
| 2016-03-16 | 106.49 |
| 2016-03-15 | 106.79 |
| 2016-03-14 | 108.90 |
| 2016-03-11 | 108.60 |
| 2016-03-10 | 103.47 |
| 2016-03-09 | 111.92 |
| 2016-03-08 | 101.96 |
| 2016-03-07 | 104.07 |
| 2016-03-04 | 106.18 |
| 2016-03-03 | 103.47 |
| 2016-03-02 | 101.05 |
| 2016-03-01 | 93.20 |
| 2016-02-29 | 87.17 |
| 2016-02-26 | 93.50 |
| 2016-02-25 | 84.15 |
| 2016-02-24 | 87.17 |
| 2016-02-23 | 87.77 |
| 2016-02-22 | 86.26 |
| 2016-02-19 | 82.34 |
| 2016-02-18 | 82.64 |
| 2016-02-17 | 75.09 |
| 2016-02-16 | 79.62 |
| 2016-02-15 | 75.09 |
| 2016-02-12 | 71.47 |
| 2016-02-11 | 68.15 |
| 2016-02-05 | 72.68 |
| 2016-02-04 | 76.60 |
| 2016-02-03 | 78.11 |
| 2016-02-02 | 79.92 |
| 2016-02-01 | 82.03 |
| 2016-01-29 | 83.84 |
| 2016-01-28 | 81.73 |
| 2016-01-27 | 83.84 |
| 2016-01-26 | 86.86 |
| 2016-01-25 | 87.17 |
| 2016-01-22 | 86.86 |
| 2016-01-21 | 88.67 |
| 2016-01-20 | 82.03 |
| 2016-01-19 | 89.28 |
| 2016-01-18 | 86.86 |
| 2016-01-15 | 92.60 |
| 2016-01-14 | 95.92 |
| 2016-01-13 | 92.60 |
| 2016-01-12 | 92.60 |
| 2016-01-11 | 95.01 |
| 2016-01-08 | 96.83 |
| 2016-01-07 | 95.92 |
| 2016-01-06 | 98.64 |
| 2016-01-05 | 99.84 |
| 2016-01-04 | 98.34 |
| 2015-12-31 | 102.56 |
| 2015-12-30 | 102.56 |
| 2015-12-29 | 101.66 |
| 2015-12-28 | 100.45 |
| 2015-12-24 | 102.86 |
| 2015-12-23 | 103.77 |
| 2015-12-22 | 101.35 |
| 2015-12-21 | 99.24 |
| 2015-12-18 | 96.83 |
| 2015-12-17 | 97.13 |
| 2015-12-16 | 95.01 |
| 2015-12-15 | 92.30 |
| 2015-12-14 | 95.92 |
| 2015-12-11 | 98.03 |
| 2015-12-10 | 98.03 |
| 2015-12-09 | 100.45 |
| 2015-12-08 | 96.83 |
| 2015-12-07 | 101.35 |
| 2015-12-04 | 98.03 |
| 2015-12-03 | 101.35 |
| 2015-12-02 | 102.56 |
| 2015-12-01 | 101.96 |
| 2015-11-30 | 106.49 |
| 2015-11-27 | 105.88 |
| 2015-11-26 | 114.64 |
| 2015-11-25 | 120.07 |
| 2015-11-24 | 124.30 |
| 2015-11-23 | 127.01 |
| 2015-11-20 | 129.73 |
| 2015-11-19 | 124.60 |
| 2015-11-18 | 120.67 |
| 2015-11-17 | 121.58 |
| 2015-11-16 | 120.07 |
| 2015-11-13 | 126.11 |
| 2015-11-12 | 127.32 |
| 2015-11-11 | 122.49 |
| 2015-11-10 | 123.09 |
| 2015-11-09 | 129.73 |
| 2015-11-06 | 131.24 |
| 2015-11-05 | 132.75 |
| 2015-11-04 | 131.54 |
| 2015-11-03 | 134.56 |
| 2015-11-02 | 128.22 |
| 2015-10-30 | 133.05 |
| 2015-10-29 | 131.24 |
| 2015-10-28 | 133.96 |
| 2015-10-27 | 132.15 |
| 2015-10-26 | 130.94 |
| 2015-10-23 | 134.26 |
| 2015-10-22 | 129.43 |
| 2015-10-20 | 127.32 |
| 2015-10-19 | 131.54 |
| 2015-10-16 | 131.54 |
| 2015-10-15 | 131.24 |
| 2015-10-14 | 122.79 |
| 2015-10-13 | 126.11 |
| 2015-10-12 | 124.90 |
| 2015-10-09 | 121.88 |
| 2015-10-08 | 124.60 |
| 2015-10-07 | 126.41 |
| 2015-10-06 | 126.71 |
| 2015-10-05 | 127.62 |
| 2015-10-02 | 123.69 |
| 2015-09-30 | 119.16 |
| 2015-09-29 | 117.05 |
| 2015-09-25 | 120.37 |
| 2015-09-24 | 119.47 |
| 2015-09-23 | 121.58 |
| 2015-09-22 | 123.69 |
| 2015-09-21 | 119.47 |
| 2015-09-18 | 121.58 |
| 2015-09-17 | 121.58 |
| 2015-09-16 | 117.96 |
| 2015-09-15 | 113.13 |
| 2015-09-14 | 112.83 |
| 2015-09-11 | 113.43 |
| 2015-09-10 | 111.62 |
| 2015-09-09 | 112.83 |
| 2015-09-08 | 108.90 |
| 2015-09-07 | 101.20 |
| 2015-09-04 | 102.97 |
| 2015-09-02 | 103.57 |
| 2015-09-01 | 104.46 |
| 2015-08-31 | 107.42 |
| 2015-08-28 | 112.16 |
| 2015-08-27 | 114.83 |
| 2015-08-26 | 107.72 |
| 2015-08-25 | 104.46 |
| 2015-08-24 | 112.16 |
| 2015-08-21 | 118.98 |
| 2015-08-20 | 120.46 |
| 2015-08-19 | 127.86 |
| 2015-08-18 | 146.83 |
| 2015-08-17 | 151.27 |
| 2015-08-14 | 151.57 |
| 2015-08-13 | 156.31 |
| 2015-08-12 | 167.57 |
| 2015-08-11 | 171.13 |
| 2015-08-10 | 176.76 |
| 2015-08-07 | 177.94 |
| 2015-08-06 | 172.61 |
| 2015-08-05 | 171.13 |
| 2015-08-04 | 173.50 |
| 2015-08-03 | 170.53 |
| 2015-07-31 | 171.72 |
| 2015-07-30 | 177.05 |
| 2015-07-29 | 178.53 |
| 2015-07-28 | 180.31 |
| 2015-07-27 | 181.50 |
| 2015-07-24 | 187.42 |
| 2015-07-23 | 187.72 |
| 2015-07-22 | 183.28 |
| 2015-07-21 | 191.57 |
| 2015-07-20 | 189.79 |
| 2015-07-17 | 188.31 |
| 2015-07-16 | 184.16 |
| 2015-07-15 | 180.02 |
| 2015-07-14 | 183.28 |
| 2015-07-13 | 181.20 |
| 2015-07-10 | 177.65 |
| 2015-07-09 | 178.83 |
| 2015-07-08 | 170.53 |
| 2015-07-07 | 189.79 |
| 2015-07-06 | 185.94 |
| 2015-07-03 | 188.61 |
| 2015-07-02 | 190.09 |
| 2015-06-30 | 182.39 |
| 2015-06-29 | 185.35 |
| 2015-06-26 | 188.61 |
| 2015-06-25 | 195.13 |
| 2015-06-24 | 196.31 |
| 2015-06-23 | 196.02 |
| 2015-06-22 | 191.28 |
| 2015-06-19 | 185.65 |
| 2015-06-18 | 183.57 |
| 2015-06-17 | 181.20 |
| 2015-06-16 | 174.98 |
| 2015-06-15 | 178.83 |
| 2015-06-12 | 173.79 |
| 2015-06-11 | 174.98 |
| 2015-06-10 | 175.87 |
| 2015-06-09 | 180.31 |
| 2015-06-08 | 182.39 |
| 2015-06-05 | 189.79 |
| 2015-06-04 | 185.65 |
| 2015-06-03 | 190.39 |
| 2015-06-02 | 189.20 |
| 2015-06-01 | 190.09 |
| 2015-05-29 | 194.24 |
| 2015-05-28 | 200.76 |
| 2015-05-27 | 205.20 |
| 2015-05-26 | 204.46 |
| 2015-05-22 | 200.76 |
| 2015-05-21 | 195.42 |
| 2015-05-20 | 193.94 |
| 2015-05-19 | 193.35 |
| 2015-05-18 | 193.65 |
| 2015-05-15 | 195.72 |
| 2015-05-14 | 193.65 |
| 2015-05-13 | 187.42 |
| 2015-05-12 | 187.72 |
| 2015-05-11 | 185.35 |
| 2015-05-08 | 189.79 |
| 2015-05-07 | 180.02 |
| 2015-05-06 | 181.79 |
| 2015-05-05 | 185.65 |
| 2015-05-04 | 190.09 |
| 2015-04-30 | 196.02 |
| 2015-04-29 | 195.42 |
| 2015-04-28 | 196.31 |
| 2015-04-27 | 202.98 |
| 2015-04-24 | 199.28 |
| 2015-04-23 | 196.31 |
| 2015-04-22 | 196.02 |
| 2015-04-21 | 189.20 |
| 2015-04-20 | 186.83 |
| 2015-04-17 | 190.09 |
| 2015-04-16 | 186.24 |
| 2015-04-15 | 190.39 |
| 2015-04-14 | 187.42 |
| 2015-04-13 | 188.91 |
| 2015-04-10 | 186.53 |
| 2015-04-09 | 184.76 |
| 2015-04-08 | 179.13 |
| 2015-04-02 | 171.13 |
| 2015-04-01 | 170.83 |
| 2015-03-31 | 162.07 |
| 2015-03-30 | 159.73 |
| 2015-03-27 | 159.15 |
| 2015-03-26 | 157.10 |
| 2015-03-25 | 158.27 |
| 2015-03-24 | 159.44 |
| 2015-03-23 | 156.81 |
| 2015-03-20 | 157.10 |
| 2015-03-19 | 149.51 |
| 2015-03-18 | 147.46 |
| 2015-03-17 | 148.92 |
| 2015-03-16 | 143.66 |
| 2015-03-13 | 142.49 |
| 2015-03-12 | 140.74 |
| 2015-03-11 | 139.28 |
| 2015-03-10 | 138.70 |
| 2015-03-09 | 139.28 |
| 2015-03-06 | 143.37 |
| 2015-03-05 | 144.54 |
| 2015-03-04 | 149.21 |
| 2015-03-03 | 151.55 |
| 2015-03-02 | 153.30 |
| 2015-02-27 | 154.18 |
| 2015-02-26 | 153.01 |
| 2015-02-25 | 150.68 |
| 2015-02-24 | 149.51 |
| 2015-02-23 | 148.92 |
| 2015-02-18 | 150.97 |
| 2015-02-17 | 150.09 |
| 2015-02-16 | 149.51 |
| 2015-02-13 | 151.26 |
| 2015-02-12 | 149.80 |
| 2015-02-11 | 154.77 |
| 2015-02-10 | 150.09 |
| 2015-02-09 | 149.80 |
| 2015-02-06 | 153.60 |
| 2015-02-05 | 154.77 |
| 2015-02-04 | 153.89 |
| 2015-02-03 | 153.01 |
| 2015-02-02 | 162.65 |
| 2015-01-30 | 164.41 |
| 2015-01-29 | 162.95 |
| 2015-01-28 | 162.36 |
| 2015-01-27 | 161.78 |
| 2015-01-26 | 164.70 |
| 2015-01-23 | 167.04 |
| 2015-01-22 | 152.14 |
| 2015-01-21 | 151.26 |
| 2015-01-20 | 147.75 |
| 2015-01-19 | 147.17 |
| 2015-01-16 | 154.18 |
| 2015-01-15 | 157.98 |
| 2015-01-14 | 159.15 |
| 2015-01-13 | 156.23 |
| 2015-01-12 | 155.35 |
| 2015-01-09 | 158.27 |
| 2015-01-08 | 150.97 |
| 2015-01-07 | 147.75 |
| 2015-01-06 | 138.70 |
| 2015-01-05 | 138.40 |
| 2015-01-02 | 146.59 |
| 2014-12-31 | 146.88 |
| 2014-12-30 | 145.42 |
| 2014-12-29 | 143.96 |
| 2014-12-24 | 143.66 |
| 2014-12-23 | 143.37 |
| 2014-12-22 | 146.00 |
| 2014-12-19 | 142.79 |
| 2014-12-18 | 145.42 |
| 2014-12-17 | 146.00 |
| 2014-12-16 | 150.97 |
| 2014-12-15 | 152.14 |
| 2014-12-12 | 153.60 |
| 2014-12-11 | 156.81 |
| 2014-12-10 | 151.84 |
| 2014-12-09 | 156.23 |
| 2014-12-08 | 151.84 |
| 2014-12-05 | 149.80 |
| 2014-12-04 | 158.27 |
| 2014-12-03 | 154.18 |
| 2014-12-02 | 154.18 |
| 2014-12-01 | 157.98 |
| 2014-11-28 | 149.51 |
| 2014-11-27 | 137.53 |
| 2014-11-26 | 134.61 |
| 2014-11-25 | 131.98 |
| 2014-11-24 | 130.81 |
| 2014-11-21 | 124.67 |
| 2014-11-20 | 121.75 |
| 2014-11-19 | 123.50 |
| 2014-11-18 | 124.09 |
| 2014-11-17 | 127.59 |
| 2014-11-14 | 129.06 |
| 2014-11-13 | 129.64 |
| 2014-11-12 | 123.21 |
| 2014-11-11 | 121.46 |
| 2014-11-10 | 115.91 |
| 2014-11-07 | 115.62 |
| 2014-11-06 | 115.62 |
| 2014-11-05 | 114.74 |
| 2014-11-04 | 114.45 |
| 2014-11-03 | 113.28 |
| 2014-10-31 | 112.40 |
| 2014-10-30 | 110.06 |
| 2014-10-29 | 110.65 |
| 2014-10-28 | 109.48 |
| 2014-10-27 | 106.27 |
| 2014-10-24 | 105.10 |
| 2014-10-23 | 106.85 |
| 2014-10-22 | 107.44 |
| 2014-10-21 | 101.30 |
| 2014-10-20 | 101.59 |
| 2014-10-17 | 100.13 |
| 2014-10-16 | 102.76 |
| 2014-10-15 | 104.22 |
| 2014-10-14 | 103.05 |
| 2014-10-13 | 107.14 |
| 2014-10-10 | 110.06 |
| 2014-10-09 | 113.28 |
| 2014-10-08 | 112.40 |
| 2014-10-07 | 113.86 |
| 2014-10-06 | 111.23 |
| 2014-10-03 | 110.06 |
| 2014-09-30 | 108.90 |
| 2014-09-29 | 110.06 |
| 2014-09-26 | 111.82 |
| 2014-09-25 | 112.11 |
| 2014-09-24 | 111.82 |
| 2014-09-23 | 111.82 |
| 2014-09-22 | 113.86 |
| 2014-09-19 | 115.62 |
| 2014-09-18 | 116.49 |
| 2014-09-17 | 116.49 |
| 2014-09-16 | 115.03 |
| 2014-09-15 | 111.82 |
| 2014-09-12 | 110.06 |
| 2014-09-11 | 110.06 |
| 2014-09-10 | 109.77 |
| 2014-09-08 | 109.77 |
| 2014-09-05 | 109.77 |
| 2014-09-04 | 109.48 |
| 2014-09-03 | 108.90 |
| 2014-09-02 | 107.73 |
| 2014-09-01 | 106.86 |
| 2014-08-29 | 108.89 |
| 2014-08-28 | 110.63 |
| 2014-08-27 | 112.95 |
| 2014-08-26 | 113.53 |
| 2014-08-25 | 114.40 |
| 2014-08-22 | 114.40 |
| 2014-08-21 | 116.14 |
| 2014-08-20 | 116.72 |
| 2014-08-19 | 115.27 |
| 2014-08-18 | 115.56 |
| 2014-08-15 | 113.82 |
| 2014-08-14 | 112.66 |
| 2014-08-13 | 112.95 |
| 2014-08-12 | 116.72 |
| 2014-08-11 | 114.69 |
| 2014-08-08 | 114.11 |
| 2014-08-07 | 112.08 |
| 2014-08-06 | 112.08 |
| 2014-08-05 | 113.82 |
| 2014-08-04 | 117.01 |
| 2014-08-01 | 112.95 |
| 2014-07-31 | 113.53 |
| 2014-07-30 | 110.92 |
| 2014-07-29 | 109.76 |
| 2014-07-28 | 110.63 |
| 2014-07-25 | 112.08 |
| 2014-07-24 | 112.95 |
| 2014-07-23 | 111.79 |
| 2014-07-22 | 108.60 |
| 2014-07-21 | 108.60 |
| 2014-07-18 | 108.89 |
| 2014-07-17 | 110.05 |
| 2014-07-16 | 109.18 |
| 2014-07-15 | 108.60 |
| 2014-07-14 | 106.86 |
| 2014-07-11 | 106.28 |
| 2014-07-10 | 106.28 |
| 2014-07-09 | 106.57 |
| 2014-07-08 | 110.34 |
| 2014-07-07 | 110.34 |
| 2014-07-04 | 111.50 |
| 2014-07-03 | 112.95 |
| 2014-07-02 | 112.37 |
| 2014-06-30 | 110.05 |
| 2014-06-27 | 109.76 |
| 2014-06-26 | 108.89 |
| 2014-06-25 | 106.86 |
| 2014-06-24 | 107.44 |
| 2014-06-23 | 106.86 |
| 2014-06-20 | 109.47 |
| 2014-06-19 | 109.76 |
| 2014-06-18 | 111.21 |
| 2014-06-17 | 110.05 |
| 2014-06-16 | 110.05 |
| 2014-06-13 | 110.63 |
| 2014-06-12 | 109.47 |
| 2014-06-11 | 110.63 |
| 2014-06-10 | 110.92 |
| 2014-06-09 | 110.34 |
| 2014-06-06 | 108.02 |
| 2014-06-05 | 108.60 |
| 2014-06-04 | 109.18 |
| 2014-06-03 | 106.57 |
| 2014-05-30 | 104.83 |
| 2014-05-29 | 108.31 |
| 2014-05-28 | 113.53 |
| 2014-05-27 | 114.11 |
| 2014-05-26 | 112.95 |
| 2014-05-23 | 113.82 |
| 2014-05-22 | 112.95 |
| 2014-05-21 | 111.79 |
| 2014-05-20 | 110.63 |
| 2014-05-19 | 114.69 |
| 2014-05-16 | 116.72 |
| 2014-05-15 | 121.36 |
| 2014-05-14 | 120.20 |
| 2014-05-13 | 117.30 |
| 2014-05-12 | 112.66 |
| 2014-05-09 | 108.02 |
| 2014-05-08 | 111.79 |
| 2014-05-07 | 109.76 |
| 2014-05-05 | 111.21 |
| 2014-05-02 | 116.72 |
| 2014-04-30 | 112.37 |
| 2014-04-29 | 114.98 |
| 2014-04-28 | 114.11 |
| 2014-04-25 | 115.27 |
| 2014-04-24 | 119.62 |
| 2014-04-23 | 115.56 |
| 2014-04-22 | 116.14 |
| 2014-04-17 | 118.17 |
| 2014-04-16 | 119.91 |
| 2014-04-15 | 120.49 |
| 2014-04-14 | 123.39 |
| 2014-04-11 | 121.36 |
| 2014-04-10 | 124.84 |
| 2014-04-09 | 116.72 |
| 2014-04-08 | 113.53 |
| 2014-04-07 | 104.54 |
| 2014-04-04 | 104.83 |
| 2014-04-03 | 102.80 |
| 2014-04-02 | 110.05 |
| 2014-04-01 | 110.63 |
| 2014-03-31 | 107.47 |
| 2014-03-28 | 108.33 |
| 2014-03-27 | 111.49 |
| 2014-03-26 | 116.37 |
| 2014-03-25 | 118.95 |
| 2014-03-24 | 120.39 |
| 2014-03-21 | 116.65 |
| 2014-03-20 | 116.08 |
| 2014-03-19 | 119.52 |
| 2014-03-18 | 114.36 |
| 2014-03-17 | 114.07 |
| 2014-03-14 | 117.80 |
| 2014-03-13 | 122.39 |
| 2014-03-12 | 120.96 |
| 2014-03-11 | 126.41 |
| 2014-03-10 | 126.99 |
| 2014-03-07 | 127.85 |
| 2014-03-06 | 126.99 |
| 2014-03-05 | 124.98 |
| 2014-03-04 | 120.96 |
| 2014-03-03 | 125.55 |
| 2014-02-28 | 126.70 |
| 2014-02-27 | 123.54 |
| 2014-02-26 | 117.23 |
| 2014-02-25 | 118.09 |
| 2014-02-24 | 118.95 |
| 2014-02-21 | 124.69 |
| 2014-02-20 | 116.08 |
| 2014-02-19 | 116.94 |
| 2014-02-18 | 120.96 |
| 2014-02-17 | 123.83 |
| 2014-02-14 | 122.68 |
| 2014-02-13 | 121.25 |
| 2014-02-12 | 127.85 |
| 2014-02-11 | 125.84 |
| 2014-02-10 | 120.96 |
| 2014-02-07 | 121.82 |
| 2014-02-06 | 119.52 |
| 2014-02-05 | 119.52 |
| 2014-02-04 | 121.82 |
| 2014-01-30 | 131.00 |
| 2014-01-29 | 131.58 |
| 2014-01-28 | 125.55 |
| 2014-01-27 | 129.85 |
| 2014-01-24 | 137.32 |
| 2014-01-23 | 139.32 |
| 2014-01-22 | 142.48 |
| 2014-01-21 | 145.64 |
| 2014-01-20 | 142.48 |
| 2014-01-17 | 143.63 |
| 2014-01-16 | 143.06 |
| 2014-01-15 | 143.92 |
| 2014-01-14 | 144.49 |
| 2014-01-13 | 145.06 |
| 2014-01-10 | 144.20 |
| 2014-01-09 | 136.46 |
| 2014-01-08 | 137.03 |
| 2014-01-07 | 131.00 |
| 2014-01-06 | 128.42 |
| 2014-01-03 | 130.72 |
| 2014-01-02 | 135.31 |
| 2013-12-31 | 135.31 |
| 2013-12-30 | 136.17 |
| 2013-12-27 | 133.59 |
| 2013-12-24 | 132.44 |
| 2013-12-23 | 131.29 |
| 2013-12-20 | 129.28 |
| 2013-12-19 | 125.84 |
| 2013-12-18 | 132.44 |
| 2013-12-17 | 132.44 |
| 2013-12-16 | 130.72 |
| 2013-12-13 | 129.57 |
| 2013-12-12 | 131.00 |
| 2013-12-11 | 130.43 |
| 2013-12-10 | 134.73 |
| 2013-12-09 | 133.30 |
| 2013-12-06 | 133.01 |
| 2013-12-05 | 135.31 |
| 2013-12-04 | 139.04 |
| 2013-12-03 | 140.47 |
| 2013-12-02 | 137.60 |
| 2013-11-29 | 135.59 |
| 2013-11-28 | 141.05 |
| 2013-11-27 | 137.03 |
| 2013-11-26 | 136.46 |
| 2013-11-25 | 137.03 |
| 2013-11-22 | 135.88 |
| 2013-11-21 | 130.72 |
| 2013-11-20 | 123.54 |
| 2013-11-19 | 120.67 |
| 2013-11-18 | 119.52 |
| 2013-11-15 | 115.22 |
| 2013-11-14 | 114.07 |
| 2013-11-13 | 112.64 |
| 2013-11-12 | 115.51 |
| 2013-11-11 | 118.95 |
| 2013-11-08 | 114.07 |
| 2013-11-07 | 115.79 |
| 2013-11-06 | 117.23 |
| 2013-11-05 | 117.23 |
| 2013-11-04 | 123.83 |
| 2013-11-01 | 122.39 |
| 2013-10-31 | 120.67 |
| 2013-10-30 | 120.67 |
| 2013-10-29 | 118.38 |
| 2013-10-28 | 120.96 |
| 2013-10-25 | 116.94 |
| 2013-10-24 | 119.24 |
| 2013-10-23 | 122.11 |
| 2013-10-22 | 119.24 |
| 2013-10-21 | 114.93 |
| 2013-10-18 | 115.79 |
| 2013-10-17 | 115.22 |
| 2013-10-16 | 115.22 |
| 2013-10-15 | 115.51 |
| 2013-10-11 | 121.82 |
| 2013-10-10 | 119.24 |
| 2013-10-09 | 118.66 |
| 2013-10-08 | 121.25 |
| 2013-10-07 | 115.51 |
| 2013-10-04 | 117.52 |
| 2013-10-03 | 120.67 |
| 2013-10-02 | 120.96 |
| 2013-09-30 | 118.09 |
| 2013-09-27 | 118.95 |
| 2013-09-26 | 115.51 |
| 2013-09-25 | 120.39 |
| 2013-09-24 | 121.82 |
| 2013-09-23 | 114.36 |
| 2013-09-19 | 113.50 |
| 2013-09-18 | 113.79 |
| 2013-09-17 | 112.06 |
| 2013-09-16 | 110.63 |
| 2013-09-13 | 106.04 |
| 2013-09-12 | 104.60 |
| 2013-09-11 | 106.90 |
| 2013-09-10 | 105.46 |
| 2013-09-09 | 102.59 |
| 2013-09-06 | 101.45 |
| 2013-09-05 | 98.29 |
| 2013-09-04 | 91.98 |
| 2013-09-03 | 94.27 |
| 2013-09-02 | 93.41 |
| 2013-08-30 | 89.99 |
| 2013-08-29 | 86.84 |
| 2013-08-28 | 88.84 |
| 2013-08-27 | 96.56 |
| 2013-08-26 | 99.70 |
| 2013-08-23 | 100.27 |
| 2013-08-22 | 97.41 |
| 2013-08-21 | 101.41 |
| 2013-08-20 | 103.41 |
| 2013-08-19 | 103.99 |
| 2013-08-16 | 103.41 |
| 2013-08-15 | 104.84 |
| 2013-08-13 | 103.70 |
| 2013-08-12 | 101.99 |
| 2013-08-09 | 102.56 |
| 2013-08-08 | 99.13 |
| 2013-08-07 | 100.84 |
| 2013-08-06 | 101.70 |
| 2013-08-05 | 105.41 |
| 2013-08-02 | 103.13 |
| 2013-08-01 | 106.27 |
| 2013-07-31 | 105.13 |
| 2013-07-30 | 102.84 |
| 2013-07-29 | 100.56 |
| 2013-07-26 | 101.41 |
| 2013-07-25 | 101.70 |
| 2013-07-24 | 98.84 |
| 2013-07-23 | 95.99 |
| 2013-07-22 | 90.56 |
| 2013-07-19 | 89.13 |
| 2013-07-18 | 89.70 |
| 2013-07-17 | 91.41 |
| 2013-07-16 | 89.99 |
| 2013-07-15 | 90.27 |
| 2013-07-12 | 91.99 |
| 2013-07-11 | 94.84 |
| 2013-07-10 | 89.42 |
| 2013-07-09 | 90.84 |
| 2013-07-08 | 87.99 |
| 2013-07-05 | 92.84 |
| 2013-07-04 | 90.56 |
| 2013-07-03 | 89.42 |
| 2013-07-02 | 89.70 |
| 2013-06-28 | 93.70 |
| 2013-06-27 | 88.84 |
| 2013-06-26 | 86.56 |
| 2013-06-25 | 87.42 |
| 2013-06-24 | 85.70 |
| 2013-06-21 | 89.99 |
| 2013-06-20 | 92.27 |
| 2013-06-19 | 95.70 |
| 2013-06-18 | 94.27 |
| 2013-06-17 | 91.99 |
| 2013-06-14 | 91.99 |
| 2013-06-13 | 93.13 |
| 2013-06-11 | 97.41 |
| 2013-06-10 | 100.56 |
| 2013-06-07 | 95.13 |
| 2013-06-06 | 102.27 |
| 2013-06-05 | 110.27 |
| 2013-06-04 | 113.70 |
| 2013-06-03 | 108.27 |
| 2013-05-31 | 106.84 |
| 2013-05-30 | 106.56 |
| 2013-05-29 | 111.41 |
| 2013-05-28 | 110.84 |
| 2013-05-27 | 104.27 |
| 2013-05-24 | 100.56 |
| 2013-05-23 | 100.56 |
| 2013-05-22 | 109.41 |
| 2013-05-21 | 108.27 |
| 2013-05-20 | 108.56 |
| 2013-05-16 | 106.56 |
| 2013-05-15 | 101.41 |
| 2013-05-14 | 103.41 |
| 2013-05-13 | 104.27 |
| 2013-05-10 | 105.70 |
| 2013-05-09 | 103.41 |
| 2013-05-08 | 105.13 |
| 2013-05-07 | 99.41 |
| 2013-05-06 | 95.99 |
| 2013-05-03 | 93.13 |
| 2013-05-02 | 92.84 |
| 2013-04-30 | 94.84 |
| 2013-04-29 | 90.56 |
| 2013-04-26 | 89.99 |
| 2013-04-25 | 88.84 |
| 2013-04-24 | 89.70 |
| 2013-04-23 | 87.99 |
| 2013-04-22 | 90.56 |
| 2013-04-19 | 86.84 |
| 2013-04-18 | 85.42 |
| 2013-04-17 | 85.42 |
| 2013-04-16 | 80.27 |
| 2013-04-15 | 80.27 |
| 2013-04-12 | 81.13 |
| 2013-04-11 | 82.84 |
| 2013-04-10 | 81.70 |
| 2013-04-09 | 85.70 |
| 2013-04-08 | 82.56 |
| 2013-04-05 | 75.42 |
| 2013-04-03 | 82.84 |
| 2013-04-02 | 86.56 |
| 2013-03-28 | 88.56 |
| 2013-03-27 | 87.14 |
| 2013-03-26 | 90.26 |
| 2013-03-25 | 91.11 |
| 2013-03-22 | 91.68 |
| 2013-03-21 | 92.53 |
| 2013-03-20 | 93.67 |
| 2013-03-19 | 94.52 |
| 2013-03-18 | 94.81 |
| 2013-03-15 | 99.35 |
| 2013-03-14 | 99.07 |
| 2013-03-13 | 101.62 |
| 2013-03-12 | 102.47 |
| 2013-03-11 | 104.18 |
| 2013-03-08 | 107.58 |
| 2013-03-07 | 105.31 |
| 2013-03-06 | 103.32 |
| 2013-03-05 | 100.48 |
| 2013-03-04 | 103.04 |
| 2013-03-01 | 106.73 |
| 2013-02-28 | 105.60 |
| 2013-02-27 | 106.45 |
| 2013-02-26 | 103.32 |
| 2013-02-25 | 108.72 |
| 2013-02-22 | 104.46 |
| 2013-02-21 | 106.45 |
| 2013-02-20 | 107.58 |
| 2013-02-19 | 107.30 |
| 2013-02-18 | 113.26 |
| 2013-02-15 | 115.82 |
| 2013-02-14 | 116.39 |
| 2013-02-08 | 113.26 |
| 2013-02-07 | 114.68 |
| 2013-02-06 | 112.41 |
| 2013-02-05 | 110.71 |
| 2013-02-04 | 114.40 |
| 2013-02-01 | 112.70 |
| 2013-01-31 | 113.83 |
| 2013-01-30 | 114.68 |
| 2013-01-29 | 122.92 |
| 2013-01-28 | 120.93 |
| 2013-01-25 | 120.08 |
| 2013-01-24 | 120.36 |
| 2013-01-23 | 120.65 |
| 2013-01-22 | 120.08 |
| 2013-01-21 | 119.80 |
| 2013-01-18 | 118.94 |
| 2013-01-17 | 111.84 |
| 2013-01-16 | 113.26 |
| 2013-01-15 | 111.84 |
| 2013-01-14 | 110.14 |
| 2013-01-11 | 110.42 |
| 2013-01-10 | 109.29 |
| 2013-01-09 | 107.87 |
| 2013-01-08 | 109.29 |
| 2013-01-07 | 108.15 |
| 2013-01-04 | 105.88 |
| 2013-01-03 | 104.18 |
| 2013-01-02 | 106.45 |
| 2012-12-31 | 101.90 |
| 2012-12-28 | 101.05 |
| 2012-12-27 | 102.76 |
| 2012-12-24 | 101.90 |
| 2012-12-21 | 99.07 |
| 2012-12-20 | 99.92 |
| 2012-12-19 | 100.48 |
| 2012-12-18 | 97.08 |
| 2012-12-17 | 98.50 |
| 2012-12-14 | 96.79 |
| 2012-12-13 | 94.81 |
| 2012-12-12 | 92.25 |
| 2012-12-11 | 89.13 |
| 2012-12-10 | 92.82 |
| 2012-12-07 | 93.67 |
| 2012-12-06 | 94.52 |
| 2012-12-05 | 91.68 |
| 2012-12-04 | 88.27 |
| 2012-12-03 | 90.26 |
| 2012-11-30 | 93.39 |
| 2012-11-29 | 95.66 |
| 2012-11-28 | 97.65 |
| 2012-11-27 | 96.79 |
| 2012-11-26 | 95.37 |
| 2012-11-23 | 97.08 |
| 2012-11-22 | 98.21 |
| 2012-11-21 | 96.79 |
| 2012-11-20 | 94.24 |
| 2012-11-19 | 93.39 |
| 2012-11-16 | 92.53 |
| 2012-11-15 | 91.97 |
| 2012-11-14 | 92.82 |
| 2012-11-13 | 93.39 |
| 2012-11-12 | 96.79 |
| 2012-11-09 | 93.95 |
| 2012-11-08 | 97.93 |
| 2012-11-07 | 103.32 |
| 2012-11-06 | 100.77 |
| 2012-11-05 | 102.47 |
| 2012-11-02 | 106.45 |
| 2012-11-01 | 104.74 |
| 2012-10-31 | 99.35 |
| 2012-10-30 | 95.94 |
| 2012-10-29 | 96.51 |
| 2012-10-26 | 95.66 |
| 2012-10-25 | 97.65 |
| 2012-10-24 | 95.09 |
| 2012-10-22 | 95.66 |
| 2012-10-19 | 95.09 |
| 2012-10-18 | 91.97 |
| 2012-10-17 | 94.24 |
| 2012-10-16 | 91.11 |
| 2012-10-15 | 90.55 |
| 2012-10-12 | 89.69 |
| 2012-10-11 | 85.43 |
| 2012-10-10 | 87.14 |
| 2012-10-09 | 87.71 |
| 2012-10-08 | 87.71 |
| 2012-10-05 | 86.29 |
| 2012-10-04 | 84.30 |
| 2012-10-03 | 84.58 |
| 2012-09-28 | 79.19 |
| 2012-09-27 | 82.03 |
| 2012-09-26 | 81.46 |
| 2012-09-25 | 83.73 |
| 2012-09-24 | 83.45 |
| 2012-09-21 | 84.58 |
| 2012-09-20 | 85.43 |
| 2012-09-19 | 84.01 |
| 2012-09-18 | 86.29 |
| 2012-09-17 | 82.88 |
| 2012-09-14 | 80.89 |
| 2012-09-13 | 79.47 |
| 2012-09-12 | 79.47 |
| 2012-09-11 | 78.62 |
| 2012-09-10 | 77.77 |
| 2012-09-07 | 77.48 |
| 2012-09-06 | 72.66 |
| 2012-09-05 | 71.80 |
| 2012-09-04 | 76.06 |
| 2012-09-03 | 77.20 |
| 2012-08-31 | 79.47 |
| 2012-08-30 | 79.19 |
| 2012-08-29 | 79.19 |
| 2012-08-28 | 81.74 |
| 2012-08-27 | 83.73 |
| 2012-08-24 | 84.01 |
| 2012-08-23 | 84.87 |
| 2012-08-22 | 85.15 |
| 2012-08-21 | 84.58 |
| 2012-08-20 | 86.00 |
| 2012-08-17 | 84.87 |
| 2012-08-16 | 85.43 |
| 2012-08-15 | 81.74 |
| 2012-08-14 | 84.30 |
| 2012-08-13 | 82.03 |
| 2012-08-10 | 80.61 |
| 2012-08-09 | 82.31 |
| 2012-08-08 | 75.50 |
| 2012-08-07 | 83.45 |
| 2012-08-06 | 83.45 |
| 2012-08-03 | 79.75 |
| 2012-08-02 | 82.59 |
| 2012-08-01 | 82.31 |
| 2012-07-31 | 82.31 |
| 2012-07-30 | 84.30 |
| 2012-07-27 | 82.88 |
| 2012-07-26 | 80.04 |
| 2012-07-25 | 78.62 |
| 2012-07-24 | 80.32 |
| 2012-07-23 | 82.31 |
| 2012-07-20 | 85.15 |
| 2012-07-19 | 88.27 |
| 2012-07-18 | 86.85 |
| 2012-07-17 | 86.85 |
| 2012-07-16 | 81.74 |
| 2012-07-13 | 84.01 |
| 2012-07-12 | 79.75 |
| 2012-07-11 | 82.31 |
| 2012-07-10 | 80.61 |
| 2012-07-09 | 84.30 |
| 2012-07-06 | 88.27 |
| 2012-07-05 | 83.45 |
| 2012-07-04 | 78.90 |
| 2012-07-03 | 78.05 |
| 2012-06-29 | 76.92 |
| 2012-06-28 | 72.37 |
| 2012-06-27 | 74.93 |
| 2012-06-26 | 74.08 |
| 2012-06-25 | 74.36 |
| 2012-06-22 | 76.92 |
| 2012-06-21 | 77.20 |
| 2012-06-20 | 78.34 |
| 2012-06-19 | 76.63 |
| 2012-06-18 | 76.06 |
| 2012-06-15 | 71.80 |
| 2012-06-14 | 68.96 |
| 2012-06-13 | 73.51 |
| 2012-06-12 | 74.36 |
| 2012-06-11 | 74.64 |
| 2012-06-08 | 72.66 |
| 2012-06-07 | 72.66 |
| 2012-06-06 | 72.66 |
| 2012-06-05 | 73.22 |
| 2012-06-04 | 74.93 |
| 2012-06-01 | 77.20 |
| 2012-05-31 | 70.10 |
| 2012-05-30 | 70.10 |
| 2012-05-29 | 74.08 |
| 2012-05-28 | 70.67 |
| 2012-05-25 | 71.52 |
| 2012-05-24 | 70.10 |
| 2012-05-23 | 71.24 |
| 2012-05-22 | 74.64 |
| 2012-05-21 | 75.21 |
| 2012-05-18 | 76.06 |
| 2012-05-17 | 75.78 |
| 2012-05-16 | 71.24 |
| 2012-05-15 | 75.50 |
| 2012-05-14 | 76.06 |
| 2012-05-11 | 79.75 |
| 2012-05-10 | 77.77 |
| 2012-05-09 | 89.69 |
| 2012-05-08 | 88.84 |
| 2012-05-07 | 87.14 |
| 2012-05-04 | 90.26 |
| 2012-05-03 | 86.29 |
| 2012-05-02 | 89.98 |
| 2012-04-30 | 86.85 |
| 2012-04-27 | 86.57 |
| 2012-04-26 | 86.85 |
| 2012-04-25 | 83.45 |
| 2012-04-24 | 85.15 |
| 2012-04-23 | 85.15 |
| 2012-04-20 | 87.71 |
| 2012-04-19 | 90.83 |
| 2012-04-18 | 89.13 |
| 2012-04-17 | 90.83 |
| 2012-04-16 | 89.98 |
| 2012-04-13 | 93.39 |
| 2012-04-12 | 87.71 |
| 2012-04-11 | 90.83 |
| 2012-04-10 | 95.94 |
| 2012-04-05 | 94.52 |
| 2012-04-03 | 96.23 |
| 2012-04-02 | 98.50 |
| 2012-03-30 | 99.35 |
| 2012-03-29 | 104.62 |
| 2012-03-28 | 106.00 |
| 2012-03-27 | 107.11 |
| 2012-03-26 | 105.73 |
| 2012-03-23 | 107.94 |
| 2012-03-22 | 109.88 |
| 2012-03-21 | 108.78 |
| 2012-03-20 | 110.99 |
| 2012-03-19 | 112.10 |
| 2012-03-16 | 115.15 |
| 2012-03-15 | 111.55 |
| 2012-03-14 | 109.88 |
| 2012-03-13 | 115.98 |
| 2012-03-12 | 113.21 |
| 2012-03-09 | 110.16 |
| 2012-03-08 | 108.78 |
| 2012-03-07 | 108.78 |
| 2012-03-06 | 109.33 |
| 2012-03-05 | 109.61 |
| 2012-03-02 | 114.60 |
| 2012-03-01 | 109.88 |
| 2012-02-29 | 113.49 |
| 2012-02-28 | 106.28 |
| 2012-02-27 | 95.19 |
| 2012-02-24 | 104.06 |
| 2012-02-23 | 106.00 |
| 2012-02-22 | 111.83 |
| 2012-02-21 | 111.55 |
| 2012-02-20 | 115.71 |
| 2012-02-17 | 120.98 |
| 2012-02-16 | 117.09 |
| 2012-02-15 | 117.93 |
| 2012-02-14 | 117.93 |
| 2012-02-13 | 115.15 |
| 2012-02-10 | 117.93 |
| 2012-02-09 | 120.14 |
| 2012-02-08 | 119.59 |
| 2012-02-07 | 118.48 |
| 2012-02-06 | 117.37 |
| 2012-02-03 | 112.38 |
| 2012-02-02 | 114.60 |
| 2012-02-01 | 111.83 |
| 2012-01-31 | 112.93 |
| 2012-01-30 | 112.93 |
| 2012-01-27 | 105.73 |
| 2012-01-26 | 103.79 |
| 2012-01-20 | 103.51 |
| 2012-01-19 | 99.63 |
| 2012-01-18 | 92.97 |
| 2012-01-17 | 93.53 |
| 2012-01-16 | 90.75 |
| 2012-01-13 | 93.80 |
| 2012-01-12 | 93.80 |
| 2012-01-11 | 91.59 |
| 2012-01-10 | 91.31 |
| 2012-01-09 | 87.15 |
| 2012-01-06 | 82.71 |
| 2012-01-05 | 84.10 |
| 2012-01-04 | 82.99 |
| 2012-01-03 | 87.43 |
| 2011-12-30 | 84.65 |
| 2011-12-29 | 82.99 |
| 2011-12-28 | 82.99 |
| 2011-12-23 | 83.55 |
| 2011-12-22 | 82.16 |
| 2011-12-21 | 81.33 |
| 2011-12-20 | 81.05 |
| 2011-12-19 | 82.16 |
| 2011-12-16 | 84.10 |
| 2011-12-15 | 81.33 |
| 2011-12-14 | 82.44 |
| 2011-12-13 | 81.05 |
| 2011-12-12 | 85.76 |
| 2011-12-09 | 81.60 |
| 2011-12-08 | 85.49 |
| 2011-12-07 | 85.76 |
| 2011-12-06 | 84.65 |
| 2011-12-05 | 89.09 |
| 2011-12-02 | 87.98 |
| 2011-12-01 | 91.03 |
| 2011-11-30 | 87.98 |
| 2011-11-29 | 82.44 |
| 2011-11-28 | 78.83 |
| 2011-11-25 | 75.23 |
| 2011-11-24 | 78.83 |
| 2011-11-23 | 81.33 |
| 2011-11-22 | 77.45 |
| 2011-11-21 | 81.33 |
| 2011-11-18 | 84.93 |
| 2011-11-17 | 83.27 |
| 2011-11-16 | 84.65 |
| 2011-11-15 | 88.26 |
| 2011-11-14 | 88.26 |
| 2011-11-11 | 86.32 |
| 2011-11-10 | 92.14 |
| 2011-11-09 | 92.14 |
| 2011-11-08 | 91.03 |
| 2011-11-07 | 94.08 |
| 2011-11-04 | 92.69 |
| 2011-11-03 | 89.64 |
| 2011-11-02 | 97.13 |
| 2011-11-01 | 91.59 |
| 2011-10-31 | 98.24 |
| 2011-10-28 | 102.12 |
| 2011-10-27 | 103.51 |
| 2011-10-26 | 94.36 |
| 2011-10-25 | 95.74 |
| 2011-10-24 | 90.20 |
| 2011-10-21 | 84.65 |
| 2011-10-20 | 80.50 |
| 2011-10-19 | 82.44 |
| 2011-10-18 | 80.77 |
| 2011-10-17 | 89.92 |
| 2011-10-14 | 84.65 |
| 2011-10-13 | 91.03 |
| 2011-10-12 | 85.21 |
| 2011-10-11 | 84.93 |
| 2011-10-10 | 81.88 |
| 2011-10-07 | 82.99 |
| 2011-10-06 | 76.06 |
| 2011-10-04 | 64.69 |
| 2011-10-03 | 70.51 |
| 2011-09-30 | 77.45 |
| 2011-09-28 | 76.89 |
| 2011-09-27 | 76.34 |
| 2011-09-26 | 68.85 |
| 2011-09-23 | 78.00 |
| 2011-09-22 | 74.40 |
| 2011-09-21 | 81.60 |
| 2011-09-20 | 81.88 |
| 2011-09-19 | 85.49 |
| 2011-09-16 | 89.92 |
| 2011-09-15 | 85.21 |
| 2011-09-14 | 88.54 |
| 2011-09-12 | 100.46 |
| 2011-09-09 | 111.55 |
| 2011-09-08 | 110.44 |
| 2011-09-07 | 111.27 |
| 2011-09-06 | 109.05 |
| 2011-09-05 | 110.15 |
| 2011-09-02 | 115.63 |
| 2011-09-01 | 119.46 |
| 2011-08-31 | 114.81 |
| 2011-08-30 | 111.24 |
| 2011-08-29 | 109.88 |
| 2011-08-26 | 107.96 |
| 2011-08-25 | 109.05 |
| 2011-08-24 | 106.59 |
| 2011-08-23 | 108.51 |
| 2011-08-22 | 108.51 |
| 2011-08-19 | 107.68 |
| 2011-08-18 | 119.74 |
| 2011-08-17 | 120.29 |
| 2011-08-16 | 119.19 |
| 2011-08-15 | 118.09 |
| 2011-08-12 | 113.98 |
| 2011-08-11 | 119.46 |
| 2011-08-10 | 123.85 |
| 2011-08-09 | 123.03 |
| 2011-08-08 | 125.49 |
| 2011-08-05 | 131.25 |
| 2011-08-04 | 141.11 |
| 2011-08-03 | 144.12 |
| 2011-08-02 | 147.41 |
| 2011-08-01 | 146.59 |
| 2011-07-29 | 147.41 |
| 2011-07-28 | 151.80 |
| 2011-07-27 | 155.36 |
| 2011-07-26 | 156.18 |
| 2011-07-25 | 153.71 |
| 2011-07-22 | 153.44 |
| 2011-07-21 | 147.41 |
| 2011-07-20 | 147.96 |
| 2011-07-19 | 149.60 |
| 2011-07-18 | 146.32 |
| 2011-07-15 | 150.15 |
| 2011-07-14 | 145.49 |
| 2011-07-13 | 141.66 |
| 2011-07-12 | 143.30 |
| 2011-07-11 | 145.22 |
| 2011-07-08 | 149.60 |
| 2011-07-07 | 150.43 |
| 2011-07-06 | 149.60 |
| 2011-07-05 | 150.97 |
| 2011-07-04 | 152.07 |
| 2011-06-30 | 146.86 |
| 2011-06-29 | 146.59 |
| 2011-06-28 | 143.58 |
| 2011-06-27 | 140.01 |
| 2011-06-24 | 143.85 |
| 2011-06-23 | 131.52 |
| 2011-06-22 | 140.56 |
| 2011-06-21 | 139.47 |
| 2011-06-20 | 140.56 |
| 2011-06-17 | 145.49 |
| 2011-06-16 | 143.03 |
| 2011-06-15 | 147.69 |
| 2011-06-14 | 147.14 |
| 2011-06-13 | 148.51 |
| 2011-06-10 | 147.41 |
| 2011-06-09 | 149.33 |
| 2011-06-08 | 152.62 |
| 2011-06-07 | 155.91 |
| 2011-06-03 | 151.52 |
| 2011-06-02 | 153.99 |
| 2011-06-01 | 155.08 |
| 2011-05-31 | 155.36 |
| 2011-05-30 | 152.07 |
| 2011-05-27 | 152.62 |
| 2011-05-26 | 149.06 |
| 2011-05-25 | 147.41 |
| 2011-05-24 | 149.33 |
| 2011-05-23 | 147.14 |
| 2011-05-20 | 154.26 |
| 2011-05-19 | 157.55 |
| 2011-05-18 | 157.82 |
| 2011-05-17 | 159.19 |
| 2011-05-16 | 160.01 |
| 2011-05-13 | 164.12 |
| 2011-05-12 | 161.93 |
| 2011-05-11 | 162.48 |
| 2011-05-09 | 160.84 |
| 2011-05-06 | 161.89 |
| 2011-05-05 | 153.73 |
| 2011-05-04 | 153.73 |
| 2011-05-03 | 155.05 |
| 2011-04-29 | 155.05 |
| 2011-04-28 | 157.94 |
| 2011-04-27 | 158.73 |
| 2011-04-26 | 154.52 |
| 2011-04-21 | 155.84 |
| 2011-04-20 | 151.62 |
| 2011-04-19 | 152.15 |
| 2011-04-18 | 153.99 |
| 2011-04-15 | 157.94 |
| 2011-04-14 | 158.99 |
| 2011-04-13 | 159.78 |
| 2011-04-12 | 154.78 |
| 2011-04-11 | 155.05 |
| 2011-04-08 | 156.36 |
| 2011-04-07 | 154.26 |
| 2011-04-06 | 154.52 |
| 2011-04-04 | 148.20 |
| 2011-04-01 | 145.83 |
| 2011-03-31 | 145.31 |
| 2011-03-30 | 145.31 |
| 2011-03-29 | 141.36 |
| 2011-03-28 | 141.62 |
| 2011-03-25 | 142.15 |
| 2011-03-24 | 140.04 |
| 2011-03-23 | 139.52 |
| 2011-03-22 | 140.04 |
| 2011-03-21 | 132.94 |
| 2011-03-18 | 131.36 |
| 2011-03-17 | 132.41 |
| 2011-03-16 | 139.25 |
| 2011-03-15 | 140.31 |
| 2011-03-14 | 147.15 |
| 2011-03-11 | 146.62 |
| 2011-03-10 | 142.94 |
| 2011-03-09 | 149.26 |
| 2011-03-08 | 138.46 |
| 2011-03-07 | 132.41 |
| 2011-03-04 | 140.83 |
| 2011-03-03 | 140.31 |
| 2011-03-02 | 135.04 |
| 2011-03-01 | 141.10 |
| 2011-02-28 | 138.20 |
| 2011-02-25 | 132.94 |
| 2011-02-24 | 124.78 |
| 2011-02-23 | 127.94 |
| 2011-02-22 | 137.94 |
| 2011-02-21 | 150.84 |
| 2011-02-18 | 157.68 |
| 2011-02-17 | 156.10 |
| 2011-02-16 | 149.26 |
| 2011-02-15 | 153.73 |
| 2011-02-14 | 162.68 |
| 2011-02-11 | 162.42 |
| 2011-02-10 | 157.15 |
| 2011-02-09 | 159.78 |
| 2011-02-08 | 165.84 |
| 2011-02-07 | 173.08 |
| 2011-02-02 | 167.81 |
| 2011-02-01 | 161.89 |
| 2011-01-31 | 158.47 |
| 2011-01-28 | 164.52 |
| 2011-01-27 | 167.81 |
| 2011-01-26 | 172.42 |
| 2011-01-25 | 179.00 |
| 2011-01-24 | 172.42 |
| 2011-01-21 | 175.71 |
| 2011-01-20 | 192.82 |
| 2011-01-19 | 204.00 |
| 2011-01-18 | 204.00 |
| 2011-01-17 | 202.69 |
| 2011-01-14 | 203.34 |
| 2011-01-13 | 204.00 |
| 2011-01-12 | 197.42 |
| 2011-01-11 | 194.79 |
| 2011-01-10 | 190.18 |
| 2011-01-07 | 195.45 |
| 2011-01-06 | 194.13 |
| 2011-01-05 | 196.11 |
| 2011-01-04 | 194.79 |
| 2011-01-03 | 186.24 |
| 2010-12-31 | 182.29 |
| 2010-12-30 | 184.92 |
| 2010-12-29 | 184.26 |
| 2010-12-28 | 178.34 |
| 2010-12-24 | 183.60 |
| 2010-12-23 | 186.89 |
| 2010-12-22 | 188.87 |
| 2010-12-21 | 188.87 |
| 2010-12-20 | 186.89 |
| 2010-12-17 | 192.16 |
| 2010-12-16 | 185.58 |
| 2010-12-15 | 189.53 |
| 2010-12-14 | 211.90 |
| 2010-12-13 | 213.87 |
| 2010-12-10 | 206.63 |
| 2010-12-09 | 211.90 |
| 2010-12-08 | 209.92 |
| 2010-12-07 | 217.16 |
| 2010-12-06 | 207.29 |
| 2010-12-03 | 210.58 |
| 2010-12-02 | 211.90 |
| 2010-12-01 | 207.29 |
| 2010-11-30 | 198.08 |
| 2010-11-29 | 200.71 |
| 2010-11-26 | 198.08 |
| 2010-11-25 | 200.05 |
| 2010-11-24 | 197.42 |
| 2010-11-23 | 197.42 |
| 2010-11-22 | 202.03 |
| 2010-11-19 | 204.00 |
| 2010-11-18 | 204.66 |
| 2010-11-17 | 198.74 |
| 2010-11-16 | 200.05 |
| 2010-11-15 | 190.18 |
| 2010-11-12 | 190.84 |
| 2010-11-11 | 191.50 |
| 2010-11-10 | 189.53 |
| 2010-11-09 | 190.84 |
| 2010-11-08 | 192.82 |
| 2010-11-05 | 185.58 |
| 2010-11-04 | 183.60 |
| 2010-11-03 | 183.60 |
| 2010-11-02 | 177.68 |
| 2010-11-01 | 175.71 |
| 2010-10-29 | 174.39 |
| 2010-10-28 | 174.39 |
| 2010-10-27 | 176.37 |
| 2010-10-26 | 179.66 |
| 2010-10-25 | 177.02 |
| 2010-10-22 | 175.05 |
| 2010-10-21 | 179.00 |
| 2010-10-20 | 180.97 |
| 2010-10-19 | 182.95 |
| 2010-10-18 | 182.29 |
| 2010-10-15 | 188.21 |
| 2010-10-14 | 196.11 |
| 2010-10-13 | 200.05 |
| 2010-10-12 | 181.63 |
| 2010-10-11 | 188.21 |
| 2010-10-08 | 190.18 |
| 2010-10-07 | 188.87 |
| 2010-10-06 | 186.24 |
| 2010-10-05 | 183.60 |
| 2010-10-04 | 187.55 |
| 2010-09-30 | 177.02 |
| 2010-09-29 | 181.63 |
| 2010-09-28 | 178.34 |
| 2010-09-27 | 177.68 |
| 2010-09-24 | 176.37 |
| 2010-09-22 | 178.34 |
| 2010-09-21 | 175.71 |
| 2010-09-20 | 179.00 |
| 2010-09-17 | 181.63 |
| 2010-09-16 | 172.42 |
| 2010-09-15 | 167.81 |
| 2010-09-14 | 167.81 |
| 2010-09-13 | 176.37 |
| 2010-09-10 | 182.29 |
| 2010-09-09 | 177.68 |
| 2010-09-08 | 167.81 |
| 2010-09-07 | 163.86 |
| 2010-09-06 | 162.94 |
| 2010-09-03 | 160.84 |
| 2010-09-02 | 154.78 |
| 2010-09-01 | 147.54 |
| 2010-08-31 | 148.06 |
| 2010-08-30 | 146.77 |
| 2010-08-27 | 147.54 |
| 2010-08-26 | 149.36 |
| 2010-08-25 | 145.73 |
| 2010-08-24 | 151.68 |
| 2010-08-23 | 155.31 |
| 2010-08-20 | 151.43 |
| 2010-08-19 | 149.87 |
| 2010-08-18 | 148.06 |
| 2010-08-17 | 147.03 |
| 2010-08-16 | 148.84 |
| 2010-08-13 | 143.41 |
| 2010-08-12 | 134.87 |
| 2010-08-11 | 143.92 |
| 2010-08-10 | 146.25 |
| 2010-08-09 | 147.54 |
| 2010-08-06 | 139.53 |
| 2010-08-05 | 144.96 |
| 2010-08-04 | 133.84 |
| 2010-08-03 | 125.04 |
| 2010-08-02 | 127.89 |
| 2010-07-30 | 123.75 |
| 2010-07-29 | 121.68 |
| 2010-07-28 | 116.25 |
| 2010-07-27 | 110.30 |
| 2010-07-26 | 110.81 |
| 2010-07-23 | 111.59 |
| 2010-07-22 | 109.78 |
| 2010-07-21 | 106.42 |
| 2010-07-20 | 102.80 |
| 2010-07-19 | 100.47 |
| 2010-07-16 | 102.54 |
| 2010-07-15 | 102.28 |
| 2010-07-14 | 105.90 |
| 2010-07-13 | 101.76 |
| 2010-07-12 | 100.47 |
| 2010-07-09 | 102.54 |
| 2010-07-08 | 103.05 |
| 2010-07-07 | 103.05 |
| 2010-07-06 | 103.31 |
| 2010-07-05 | 100.21 |
| 2010-07-02 | 98.40 |
| 2010-06-30 | 100.47 |
| 2010-06-29 | 99.43 |
| 2010-06-28 | 106.42 |
| 2010-06-25 | 105.38 |
| 2010-06-24 | 104.35 |
| 2010-06-23 | 104.61 |
| 2010-06-22 | 107.71 |
| 2010-06-21 | 109.00 |
| 2010-06-18 | 105.12 |
| 2010-06-17 | 105.38 |
| 2010-06-15 | 103.05 |
| 2010-06-14 | 102.02 |
| 2010-06-11 | 101.76 |
| 2010-06-10 | 99.43 |
| 2010-06-09 | 99.17 |
| 2010-06-08 | 104.86 |
| 2010-06-07 | 102.80 |
| 2010-06-04 | 102.80 |
| 2010-06-03 | 100.73 |
| 2010-06-02 | 97.62 |
| 2010-06-01 | 99.43 |
| 2010-05-31 | 99.43 |
| 2010-05-28 | 94.26 |
| 2010-05-27 | 90.90 |
| 2010-05-26 | 86.50 |
| 2010-05-25 | 87.53 |
| 2010-05-24 | 94.26 |
| 2010-05-20 | 94.26 |
| 2010-05-19 | 95.55 |
| 2010-05-18 | 97.10 |
| 2010-05-17 | 97.62 |
| 2010-05-14 | 104.09 |
| 2010-05-13 | 106.42 |
| 2010-05-12 | 101.76 |
| 2010-05-11 | 101.76 |
| 2010-05-10 | 96.59 |
| 2010-05-07 | 96.07 |
| 2010-05-06 | 102.80 |
| 2010-05-05 | 107.19 |
| 2010-05-04 | 111.07 |
| 2010-05-03 | 107.73 |
| 2010-04-30 | 111.33 |
| 2010-04-29 | 110.56 |
| 2010-04-28 | 109.02 |
| 2010-04-27 | 110.30 |
| 2010-04-26 | 115.70 |
| 2010-04-23 | 114.67 |
| 2010-04-22 | 114.42 |
| 2010-04-21 | 112.87 |
| 2010-04-20 | 104.13 |
| 2010-04-19 | 102.07 |
| 2010-04-16 | 103.87 |
| 2010-04-15 | 107.47 |
| 2010-04-14 | 109.02 |
| 2010-04-13 | 110.82 |
| 2010-04-12 | 114.16 |
| 2010-04-09 | 113.13 |
| 2010-04-08 | 112.10 |
| 2010-04-07 | 116.21 |
| 2010-04-01 | 111.59 |
| 2010-03-31 | 110.30 |
| 2010-03-30 | 111.07 |
| 2010-03-29 | 111.59 |
| 2010-03-26 | 108.24 |
| 2010-03-25 | 104.13 |
| 2010-03-24 | 106.19 |
| 2010-03-23 | 102.59 |
| 2010-03-22 | 100.79 |
| 2010-03-19 | 101.05 |
| 2010-03-18 | 98.22 |
| 2010-03-17 | 97.70 |
| 2010-03-16 | 92.56 |
| 2010-03-15 | 92.05 |
| 2010-03-12 | 96.93 |
| 2010-03-11 | 98.99 |
| 2010-03-10 | 95.39 |
| 2010-03-09 | 86.65 |
| 2010-03-08 | 86.91 |
| 2010-03-05 | 89.99 |
| 2010-03-04 | 85.11 |
| 2010-03-03 | 83.82 |
| 2010-03-02 | 84.59 |
| 2010-03-01 | 86.39 |
| 2010-02-26 | 85.36 |
| 2010-02-25 | 81.51 |
| 2010-02-24 | 80.99 |
| 2010-02-23 | 80.99 |
| 2010-02-22 | 80.22 |
| 2010-02-19 | 79.45 |
| 2010-02-18 | 83.82 |
| 2010-02-17 | 82.02 |
| 2010-02-12 | 81.51 |
| 2010-02-11 | 77.14 |
| 2010-02-10 | 70.71 |
| 2010-02-09 | 73.02 |
| 2010-02-08 | 70.97 |
| 2010-02-05 | 68.65 |
| 2010-02-04 | 72.25 |
| 2010-02-03 | 73.02 |
| 2010-02-02 | 68.40 |
| 2010-02-01 | 70.71 |
| 2010-01-29 | 64.54 |
| 2010-01-28 | 66.60 |
| 2010-01-27 | 65.82 |
| 2010-01-26 | 67.62 |
| 2010-01-25 | 70.71 |
| 2010-01-22 | 73.02 |
| 2010-01-21 | 80.74 |
| 2010-01-20 | 79.96 |
| 2010-01-19 | 84.34 |
| 2010-01-18 | 81.76 |
| 2010-01-15 | 85.62 |
| 2010-01-14 | 84.85 |
| 2010-01-13 | 79.19 |
| 2010-01-12 | 78.17 |
| 2010-01-11 | 77.14 |
| 2010-01-08 | 78.17 |
| 2010-01-07 | 77.65 |
| 2010-01-06 | 81.25 |
| 2010-01-05 | 82.79 |
| 2010-01-04 | 83.82 |
| 2009-12-31 | 86.13 |
| 2009-12-30 | 87.68 |
| 2009-12-29 | 88.45 |
| 2009-12-28 | 88.45 |
| 2009-12-24 | 85.88 |
| 2009-12-23 | 84.59 |
| 2009-12-22 | 84.34 |
| 2009-12-21 | 82.54 |
| 2009-12-18 | 81.25 |
| 2009-12-17 | 82.54 |
| 2009-12-16 | 87.16 |
| 2009-12-15 | 87.16 |
| 2009-12-14 | 88.71 |
| 2009-12-11 | 84.34 |
| 2009-12-10 | 75.34 |
| 2009-12-09 | 83.05 |
| 2009-12-08 | 85.88 |
| 2009-12-07 | 85.36 |
| 2009-12-04 | 81.25 |
| 2009-12-03 | 78.94 |
| 2009-12-02 | 75.34 |
| 2009-12-01 | 75.59 |
| 2009-11-30 | 70.20 |
| 2009-11-27 | 65.82 |
| 2009-11-26 | 71.22 |
| 2009-11-25 | 75.08 |
| 2009-11-24 | 73.28 |
| 2009-11-23 | 76.37 |
| 2009-11-20 | 73.54 |
| 2009-11-19 | 76.88 |
| 2009-11-18 | 74.31 |
| 2009-11-17 | 79.96 |
| 2009-11-16 | 76.11 |
| 2009-11-13 | 73.28 |
| 2009-11-12 | 70.97 |
| 2009-11-11 | 68.65 |
| 2009-11-10 | 65.82 |
| 2009-11-09 | 65.05 |
| 2009-11-06 | 63.00 |
| 2009-11-05 | 58.37 |
| 2009-11-04 | 60.17 |
| 2009-11-03 | 58.37 |
| 2009-11-02 | 61.71 |
| 2009-10-30 | 63.77 |
| 2009-10-29 | 56.83 |
| 2009-10-28 | 59.40 |
| 2009-10-27 | 59.14 |
| 2009-10-23 | 63.77 |
| 2009-10-22 | 61.71 |
| 2009-10-21 | 66.34 |
| 2009-10-20 | 68.40 |
| 2009-10-19 | 68.91 |
| 2009-10-16 | 71.48 |
| 2009-10-15 | 72.51 |
| 2009-10-14 | 71.99 |
| 2009-10-13 | 69.42 |
| 2009-10-12 | 67.62 |
| 2009-10-09 | 68.40 |
| 2009-10-08 | 62.74 |
| 2009-10-07 | 61.71 |
| 2009-10-06 | 57.60 |
| 2009-10-05 | 48.60 |
| 2009-10-02 | 51.68 |
| 2009-09-30 | 57.34 |
| 2009-09-29 | 57.08 |
| 2009-09-28 | 61.20 |
| 2009-09-25 | 65.31 |
| 2009-09-24 | 63.51 |
| 2009-09-23 | 68.40 |
| 2009-09-22 | 66.85 |
| 2009-09-21 | 61.20 |
| 2009-09-18 | 65.82 |
| 2009-09-17 | 67.62 |
| 2009-09-16 | 58.88 |
| 2009-09-15 | 52.71 |
| 2009-09-14 | 53.48 |
| 2009-09-11 | 55.28 |
| 2009-09-10 | 50.91 |
| 2009-09-09 | 49.37 |
| 2009-09-08 | 50.14 |
| 2009-09-07 | 51.68 |
| 2009-09-04 | 45.51 |
| 2009-09-03 | 43.20 |
| 2009-09-02 | 42.17 |
| 2009-09-01 | 43.97 |
| 2009-08-31 | 44.49 |
| 2009-08-28 | 45.51 |
| 2009-08-27 | 44.23 |
| 2009-08-26 | 46.80 |
| 2009-08-25 | 43.97 |
| 2009-08-24 | 47.83 |
| 2009-08-21 | 47.06 |
| 2009-08-20 | 46.54 |
| 2009-08-19 | 46.03 |
| 2009-08-18 | 51.43 |
| 2009-08-17 | 49.37 |
| 2009-08-14 | 49.37 |
| 2009-08-13 | 52.20 |
| 2009-08-12 | 47.06 |
| 2009-08-11 | 45.26 |
| 2009-08-10 | 46.54 |
| 2009-08-07 | 42.94 |
| 2009-08-06 | 50.91 |
| 2009-08-05 | 56.57 |
| 2009-08-04 | 62.48 |
| 2009-08-03 | 57.85 |
| 2009-07-31 | 55.03 |
| 2009-07-30 | 55.54 |
| 2009-07-29 | 53.23 |
| 2009-07-28 | 60.17 |
| 2009-07-27 | 55.54 |
| 2009-07-24 | 53.23 |
| 2009-07-23 | 54.51 |
| 2009-07-22 | 52.97 |
| 2009-07-21 | 48.09 |
| 2009-07-20 | 48.09 |
| 2009-07-17 | 44.74 |
| 2009-07-16 | 45.26 |
| 2009-07-15 | 42.69 |
| 2009-07-14 | 40.89 |
| 2009-07-13 | 34.97 |
| 2009-07-10 | 42.17 |
| 2009-07-09 | 43.97 |
| 2009-07-08 | 39.60 |
| 2009-07-07 | 40.12 |
| 2009-07-06 | 31.89 |
| 2009-07-03 | 32.66 |
| 2009-07-02 | 35.74 |
| 2009-06-30 | 37.29 |
| 2009-06-29 | 32.15 |
| 2009-06-26 | 30.60 |
| 2009-06-25 | 28.03 |
| 2009-06-24 | 27.90 |
| 2009-06-23 | 26.49 |
| 2009-06-22 | 28.42 |
| 2009-06-19 | 27.52 |
| 2009-06-18 | 25.59 |
| 2009-06-17 | 27.77 |
| 2009-06-16 | 30.60 |
| 2009-06-15 | 29.32 |
| 2009-06-12 | 34.46 |
| 2009-06-11 | 33.69 |
| 2009-06-10 | 35.74 |
| 2009-06-09 | 30.09 |
| 2009-06-08 | 31.12 |
| 2009-06-05 | 35.49 |
| 2009-06-04 | 36.00 |
| 2009-06-03 | 41.66 |
| 2009-06-02 | 36.77 |
| 2009-06-01 | 42.43 |
| 2009-05-29 | 39.60 |
| 2009-05-27 | 38.83 |
| 2009-05-26 | 36.00 |
| 2009-05-25 | 36.52 |
| 2009-05-22 | 36.26 |
| 2009-05-21 | 40.37 |
| 2009-05-20 | 45.26 |
| 2009-05-19 | 34.72 |
| 2009-05-18 | 30.09 |
| 2009-05-15 | 31.63 |
| 2009-05-14 | 30.60 |
| 2009-05-13 | 38.83 |
| 2009-05-12 | 40.37 |
| 2009-05-11 | 38.83 |
| 2009-05-08 | 28.80 |
| 2009-05-07 | 27.13 |
| 2009-05-06 | 27.26 |
| 2009-05-05 | 28.55 |
| 2009-05-04 | 28.29 |
| 2009-04-30 | 15.69 |
| 2009-04-29 | 13.25 |
| 2009-04-28 | 7.21 |
| 2009-04-27 | 8.24 |
| 2009-04-24 | 17.62 |
| 2009-04-23 | 19.93 |
| 2009-04-22 | 13.38 |
| 2009-04-21 | 13.89 |
| 2009-04-20 | 16.72 |
| 2009-04-17 | 18.91 |
| 2009-04-16 | 23.15 |
| 2009-04-15 | 23.92 |
| 2009-04-14 | 21.60 |
| 2009-04-09 | 19.03 |
| 2009-04-08 | 16.85 |
| 2009-04-07 | 19.42 |
| 2009-04-06 | 18.26 |
| 2009-04-03 | 11.96 |
| 2009-04-02 | 4.77 |
| 2009-04-01 | -1.41 |
| 2009-03-31 | -1.02 |
| 2009-03-30 | 5.66 |
| 2009-03-27 | 9.01 |
| 2009-03-26 | 7.59 |
| 2009-03-25 | 6.95 |
| 2009-03-24 | 8.49 |
| 2009-03-23 | 5.54 |
| 2009-03-20 | -0.76 |
| 2009-03-19 | -1.02 |
| 2009-03-18 | -2.30 |
| 2009-03-17 | -2.43 |
| 2009-03-16 | -4.75 |
| 2009-03-13 | -5.39 |
| 2009-03-12 | -4.36 |
| 2009-03-11 | -4.75 |
| 2009-03-10 | -10.02 |
| 2009-03-09 | -10.27 |
| 2009-03-06 | -8.60 |
| 2009-03-05 | -1.92 |
| 2009-03-04 | 1.29 |
| 2009-03-03 | 1.94 |
| 2009-03-02 | 2.84 |
| 2009-02-27 | 4.38 |
| 2009-02-26 | 8.11 |
| 2009-02-25 | 8.62 |
| 2009-02-24 | 4.38 |
| 2009-02-23 | 11.32 |
| 2009-02-20 | 4.12 |
| 2009-02-19 | 5.54 |
| 2009-02-18 | 4.77 |
| 2009-02-17 | 4.89 |
| 2009-02-16 | 9.01 |
| 2009-02-13 | 10.68 |
| 2009-02-12 | 8.62 |
| 2009-02-11 | 9.91 |
| 2009-02-10 | 9.91 |
| 2009-02-09 | 8.88 |
| 2009-02-06 | 9.26 |
| 2009-02-05 | 6.82 |
| 2009-02-04 | 8.49 |
| 2009-02-03 | 10.29 |
| 2009-02-02 | 11.06 |
| 2009-01-30 | 17.49 |
| 2009-01-29 | 13.76 |
| 2009-01-23 | 9.26 |
| 2009-01-22 | 11.45 |
| 2009-01-21 | 9.14 |
| 2009-01-20 | 7.21 |
| 2009-01-19 | 5.92 |
| 2009-01-16 | 6.31 |
| 2009-01-15 | 7.72 |
| 2009-01-14 | 10.42 |
| 2009-01-13 | 9.91 |
| 2009-01-12 | 12.86 |
| 2009-01-09 | 14.41 |
| 2009-01-08 | 15.31 |
| 2009-01-07 | 24.82 |
| 2009-01-06 | 24.56 |
| 2009-01-05 | 18.78 |
| 2009-01-02 | 14.53 |
| 2008-12-31 | 12.09 |
| 2008-12-30 | 9.65 |
| 2008-12-29 | 10.55 |
| 2008-12-24 | 11.32 |
| 2008-12-23 | 7.08 |
| 2008-12-22 | 9.14 |
| 2008-12-19 | 13.51 |
| 2008-12-18 | 7.72 |
| 2008-12-17 | 6.95 |
| 2008-12-16 | 7.59 |
| 2008-12-15 | 9.14 |
| 2008-12-12 | 5.41 |
| 2008-12-11 | 8.49 |
| 2008-12-10 | 8.62 |
| 2008-12-09 | 3.99 |
| 2008-12-08 | 5.92 |
| 2008-12-05 | -0.51 |
| 2008-12-04 | -2.82 |
| 2008-12-03 | -1.92 |
| 2008-12-02 | -2.05 |
| 2008-12-01 | 1.55 |
| 2008-11-28 | -3.33 |
| 2008-11-27 | -2.05 |
| 2008-11-26 | -1.41 |
| 2008-11-25 | -2.95 |
| 2008-11-24 | -4.88 |
| 2008-11-21 | -4.23 |
| 2008-11-20 | -6.03 |
| 2008-11-19 | 0.91 |
| 2008-11-18 | -0.76 |
| 2008-11-17 | 3.87 |
| 2008-11-14 | 2.97 |
| 2008-11-13 | -0.63 |
| 2008-11-12 | 3.22 |
| 2008-11-11 | 2.84 |
| 2008-11-10 | 4.12 |
| 2008-11-07 | 5.66 |
| 2008-11-06 | 3.87 |
| 2008-11-05 | 21.22 |
| 2008-11-04 | 22.76 |
| 2008-11-03 | 24.69 |
| 2008-10-31 | 19.93 |
| 2008-10-30 | 26.88 |
| 2008-10-29 | 13.12 |
| 2008-10-28 | 18.26 |
| 2008-10-27 | -9.12 |
| 2008-10-24 | 12.86 |
| 2008-10-23 | 25.33 |
| 2008-10-22 | 23.92 |
| 2008-10-21 | 28.42 |
| 2008-10-20 | 31.12 |
| 2008-10-17 | 27.26 |
| 2008-10-16 | 30.86 |
| 2008-10-15 | 40.63 |
| 2008-10-14 | 41.66 |
| 2008-10-13 | 36.26 |
| 2008-10-10 | 27.26 |
| 2008-10-09 | 37.80 |
| 2008-10-08 | 40.12 |
| 2008-10-06 | 45.26 |
| 2008-10-03 | 56.57 |
| 2008-10-02 | 66.85 |
| 2008-09-30 | 68.40 |
| 2008-09-29 | 66.85 |
| 2008-09-26 | 67.88 |
| 2008-09-25 | 71.22 |
| 2008-09-24 | 68.40 |
| 2008-09-23 | 65.05 |
| 2008-09-22 | 69.68 |
| 2008-09-19 | 74.31 |
| 2008-09-18 | 69.42 |
| 2008-09-17 | 75.34 |
| 2008-09-16 | 83.31 |
| 2008-09-12 | 89.73 |
| 2008-09-11 | 90.25 |
| 2008-09-10 | 90.25 |
| 2008-09-09 | 88.96 |
| 2008-09-08 | 87.16 |
| 2008-09-05 | 81.76 |
| 2008-09-04 | 82.79 |
| 2008-09-03 | 89.48 |
| 2008-09-02 | 88.45 |
| 2008-09-01 | 82.02 |
| 2008-08-29 | 87.16 |
| 2008-08-28 | 86.65 |
| 2008-08-27 | 88.06 |
| 2008-08-26 | 88.32 |
| 2008-08-25 | 90.89 |
| 2008-08-21 | 81.39 |
| 2008-08-20 | 84.73 |
| 2008-08-19 | 80.37 |
| 2008-08-18 | 83.44 |
| 2008-08-15 | 86.78 |
| 2008-08-14 | 86.01 |
| 2008-08-13 | 88.83 |
| 2008-08-12 | 92.94 |
| 2008-08-11 | 79.60 |
| 2008-08-08 | 79.85 |
| 2008-08-07 | 81.65 |
| 2008-08-05 | 89.09 |
| 2008-08-04 | 88.32 |
| 2008-08-01 | 91.91 |
| 2008-07-31 | 93.19 |
| 2008-07-30 | 94.48 |
| 2008-07-29 | 92.17 |
| 2008-07-28 | 96.02 |
| 2008-07-25 | 98.84 |
| 2008-07-24 | 103.20 |
| 2008-07-23 | 100.63 |
| 2008-07-22 | 88.83 |
| 2008-07-21 | 94.99 |
| 2008-07-18 | 94.22 |
| 2008-07-17 | 88.32 |
| 2008-07-16 | 80.11 |
| 2008-07-15 | 77.03 |
| 2008-07-14 | 82.42 |
| 2008-07-11 | 86.01 |
| 2008-07-10 | 85.50 |
| 2008-07-09 | 86.27 |
| 2008-07-08 | 77.54 |
| 2008-07-07 | 82.16 |
| 2008-07-04 | 79.34 |
| 2008-07-03 | 77.54 |
| 2008-07-02 | 79.34 |
| 2008-06-30 | 90.63 |
| 2008-06-27 | 89.60 |
| 2008-06-26 | 92.94 |
| 2008-06-25 | 96.27 |
| 2008-06-24 | 97.04 |
| 2008-06-23 | 99.87 |
| 2008-06-20 | 97.30 |
| 2008-06-19 | 93.71 |
| 2008-06-18 | 97.04 |
| 2008-06-17 | 97.30 |
| 2008-06-16 | 100.12 |
| 2008-06-13 | 96.02 |
| 2008-06-12 | 99.61 |
| 2008-06-11 | 100.89 |
| 2008-06-10 | 98.07 |
| 2008-06-06 | 108.59 |
| 2008-06-05 | 115.52 |
| 2008-06-04 | 115.77 |
| 2008-06-03 | 110.64 |
| 2008-06-02 | 115.77 |
| 2008-05-30 | 110.38 |
| 2008-05-29 | 104.23 |
| 2008-05-28 | 98.84 |
| 2008-05-27 | 92.94 |
| 2008-05-26 | 91.40 |
| 2008-05-23 | 94.99 |
| 2008-05-22 | 94.48 |
| 2008-05-21 | 98.84 |
| 2008-05-20 | 102.17 |
| 2008-05-19 | 107.56 |
| 2008-05-16 | 112.18 |
| 2008-05-15 | 113.98 |
| 2008-05-14 | 105.25 |
| 2008-05-13 | 102.17 |
| 2008-05-09 | 99.61 |
| 2008-05-08 | 108.33 |
| 2008-05-07 | 108.08 |
| 2008-05-06 | 116.03 |
| 2008-05-05 | 118.85 |
| 2008-05-02 | 117.82 |
| 2008-04-30 | 108.59 |
| 2008-04-29 | 109.10 |
| 2008-04-28 | 107.69 |
| 2008-04-25 | 104.97 |
| 2008-04-24 | 95.56 |
| 2008-04-23 | 95.81 |
| 2008-04-22 | 96.06 |
| 2008-04-21 | 94.32 |
| 2008-04-18 | 90.86 |
| 2008-04-17 | 89.62 |
| 2008-04-16 | 91.10 |
| 2008-04-15 | 94.32 |
| 2008-04-14 | 91.85 |
| 2008-04-11 | 97.79 |
| 2008-04-10 | 90.11 |
| 2008-04-09 | 94.57 |
| 2008-04-08 | 98.04 |
| 2008-04-07 | 102.24 |
| 2008-04-03 | 100.26 |
| 2008-04-02 | 102.00 |
| 2008-04-01 | 93.09 |
| 2008-03-31 | 89.37 |
| 2008-03-28 | 86.15 |
| 2008-03-27 | 84.67 |
| 2008-03-26 | 91.60 |
| 2008-03-25 | 91.10 |
| 2008-03-20 | 85.41 |
| 2008-03-19 | 81.95 |
| 2008-03-18 | 75.51 |
| 2008-03-17 | 75.51 |
| 2008-03-14 | 83.68 |
| 2008-03-13 | 85.66 |
| 2008-03-12 | 94.32 |
| 2008-03-11 | 92.34 |
| 2008-03-10 | 91.35 |
| 2008-03-07 | 91.85 |
| 2008-03-06 | 96.80 |
| 2008-03-05 | 102.00 |
| 2008-03-04 | 100.51 |
| 2008-03-03 | 96.80 |
| 2008-02-29 | 101.01 |
| 2008-02-28 | 104.47 |
| 2008-02-27 | 106.21 |
| 2008-02-26 | 97.05 |
| 2008-02-25 | 96.80 |
| 2008-02-22 | 95.56 |
| 2008-02-21 | 100.26 |
| 2008-02-20 | 104.72 |
| 2008-02-19 | 110.41 |
| 2008-02-18 | 107.94 |
| 2008-02-15 | 109.18 |
| 2008-02-14 | 107.44 |
| 2008-02-13 | 106.45 |
| 2008-02-12 | 112.89 |
| 2008-02-11 | 110.66 |
| 2008-02-06 | 113.14 |
| 2008-02-05 | 119.82 |
| 2008-02-04 | 120.56 |
| 2008-02-01 | 116.11 |
| 2008-01-31 | 114.13 |
| 2008-01-30 | 116.85 |
| 2008-01-29 | 117.34 |
| 2008-01-28 | 116.60 |
| 2008-01-25 | 123.78 |
| 2008-01-24 | 115.86 |
| 2008-01-23 | 122.05 |
| 2008-01-22 | 110.41 |
| 2008-01-21 | 124.28 |
| 2008-01-18 | 132.20 |
| 2008-01-17 | 130.71 |
| 2008-01-16 | 130.22 |
| 2008-01-15 | 143.09 |
| 2008-01-14 | 148.78 |
| 2008-01-11 | 147.05 |
| 2008-01-10 | 144.57 |
| 2008-01-09 | 148.78 |
| 2008-01-08 | 150.64 |
| 2008-01-07 | 147.55 |
| 2008-01-04 | 147.30 |
| 2008-01-03 | 143.58 |
| 2008-01-02 | 151.26 |
| 2007-12-31 | 152.50 |
| 2007-12-28 | 147.55 |
| 2007-12-27 | 150.02 |
| 2007-12-24 | 150.02 |
| 2007-12-21 | 149.40 |
| 2007-12-20 | 145.07 |
| 2007-12-19 | 143.58 |
| 2007-12-18 | 146.55 |
| 2007-12-17 | 144.08 |
| 2007-12-14 | 150.64 |
| 2007-12-13 | 149.40 |
| 2007-12-12 | 151.88 |
| 2007-12-11 | 151.88 |
| 2007-12-10 | 149.40 |
| 2007-12-07 | 149.40 |
| 2007-12-06 | 153.11 |
| 2007-12-05 | 154.97 |
| 2007-12-04 | 150.64 |
| 2007-12-03 | 152.50 |
| 2007-11-30 | 153.11 |
| 2007-11-29 | 147.55 |
| 2007-11-28 | 142.59 |
| 2007-11-27 | 135.42 |
| 2007-11-26 | 135.17 |
| 2007-11-23 | 131.21 |
| 2007-11-22 | 127.49 |
| 2007-11-21 | 126.01 |
| 2007-11-20 | 127.74 |
| 2007-11-19 | 132.44 |
| 2007-11-16 | 133.19 |
| 2007-11-15 | 140.86 |
| 2007-11-14 | 145.07 |
| 2007-11-13 | 140.12 |
| 2007-11-12 | 144.08 |
| 2007-11-09 | 151.88 |
| 2007-11-08 | 152.50 |
| 2007-11-07 | 159.92 |
| 2007-11-06 | 161.78 |
| 2007-11-05 | 165.49 |
| 2007-11-02 | 176.01 |
| 2007-11-01 | 184.68 |
| 2007-10-31 | 184.06 |
| 2007-10-30 | 184.68 |
| 2007-10-29 | 180.96 |
| 2007-10-26 | 184.68 |
| 2007-10-25 | 182.82 |
| 2007-10-24 | 180.34 |
| 2007-10-23 | 177.87 |
| 2007-10-22 | 169.82 |
| 2007-10-18 | 183.44 |
| 2007-10-17 | 180.96 |
| 2007-10-16 | 174.78 |
| 2007-10-15 | 169.21 |
| 2007-10-12 | 171.06 |
| 2007-10-11 | 167.97 |
| 2007-10-10 | 165.49 |
| 2007-10-09 | 170.44 |
| 2007-10-08 | 154.97 |
| 2007-10-05 | 156.83 |
| 2007-10-04 | 152.50 |
| 2007-10-03 | 156.83 |
| 2007-10-02 | 166.11 |
| 2007-09-28 | 163.02 |
| 2007-09-27 | 161.78 |
| 2007-09-25 | 167.97 |
| 2007-09-24 | 180.96 |
| 2007-09-21 | 180.96 |
| 2007-09-20 | 153.73 |
| 2007-09-19 | 147.55 |
| 2007-09-18 | 144.33 |
| 2007-09-17 | 146.55 |
| 2007-09-14 | 150.02 |
| 2007-09-13 | 144.57 |
| 2007-09-12 | 144.33 |
| 2007-09-11 | 140.61 |
| 2007-09-10 | 142.84 |
| 2007-09-07 | 145.56 |
| 2007-09-06 | 149.40 |
| 2007-09-05 | 149.40 |
| 2007-09-04 | 151.88 |
| 2007-09-03 | 154.97 |
| 2007-08-31 | 153.11 |
| 2007-08-30 | 147.55 |
| 2007-08-29 | 147.55 |
| 2007-08-28 | 161.60 |
| 2007-08-27 | 162.83 |
| 2007-08-24 | 154.88 |
| 2007-08-23 | 153.66 |
| 2007-08-22 | 151.21 |
| 2007-08-21 | 144.00 |
| 2007-08-20 | 145.10 |
| 2007-08-17 | 140.09 |
| 2007-08-16 | 141.07 |
| 2007-08-15 | 149.38 |
| 2007-08-14 | 154.27 |
| 2007-08-13 | 153.66 |
| 2007-08-10 | 151.82 |
| 2007-08-09 | 163.44 |
| 2007-08-08 | 167.72 |
| 2007-08-07 | 159.77 |
| 2007-08-06 | 151.21 |
| 2007-08-03 | 149.38 |
| 2007-08-02 | 151.21 |
| 2007-08-01 | 146.93 |
| 2007-07-31 | 151.82 |
| 2007-07-30 | 153.66 |
| 2007-07-27 | 153.66 |
| 2007-07-26 | 155.49 |
| 2007-07-25 | 145.71 |
| 2007-07-24 | 141.07 |
| 2007-07-23 | 135.69 |
| 2007-07-20 | 134.95 |
| 2007-07-19 | 135.69 |
| 2007-07-18 | 133.73 |
| 2007-07-17 | 133.49 |
| 2007-07-16 | 134.95 |
| 2007-07-13 | 133.24 |
| 2007-07-12 | 133.49 |
| 2007-07-11 | 134.71 |
| 2007-07-10 | 137.40 |
| 2007-07-09 | 137.15 |
| 2007-07-06 | 140.82 |
| 2007-07-05 | 138.13 |
| 2007-07-04 | 135.93 |
| 2007-07-03 | 134.71 |
| 2007-06-29 | 137.89 |
| 2007-06-28 | 137.89 |
| 2007-06-27 | 138.38 |
| 2007-06-26 | 138.62 |
| 2007-06-25 | 140.33 |
| 2007-06-22 | 139.35 |
| 2007-06-21 | 142.04 |
| 2007-06-20 | 141.56 |
| 2007-06-18 | 145.10 |
| 2007-06-15 | 144.49 |
| 2007-06-14 | 146.32 |
| 2007-06-13 | 143.27 |
| 2007-06-12 | 144.24 |
| 2007-06-11 | 144.00 |
| 2007-06-08 | 143.51 |
| 2007-06-07 | 146.93 |
| 2007-06-06 | 148.77 |
| 2007-06-05 | 149.99 |
| 2007-06-04 | 148.77 |
| 2007-06-01 | 145.71 |
| 2007-05-31 | 154.27 |
| 2007-05-30 | 148.77 |
| 2007-05-29 | 146.32 |
| 2007-05-28 | 144.49 |
| 2007-05-25 | 144.49 |
| 2007-05-23 | 142.53 |
| 2007-05-22 | 143.76 |
| 2007-05-21 | 144.49 |
| 2007-05-18 | 144.49 |
| 2007-05-17 | 145.10 |
| 2007-05-16 | 145.71 |
| 2007-05-15 | 145.10 |
| 2007-05-14 | 139.84 |
| 2007-05-11 | 139.11 |
| 2007-05-10 | 143.27 |
| 2007-05-09 | 144.00 |
| 2007-05-08 | 143.02 |
| 2007-05-07 | 146.32 |
| 2007-05-04 | 146.32 |
| 2007-05-03 | 147.55 |
| 2007-05-02 | 147.55 |
| 2007-04-30 | 144.86 |
| 2007-04-27 | 146.66 |
| 2007-04-26 | 150.27 |
| 2007-04-25 | 147.26 |
| 2007-04-24 | 146.06 |
| 2007-04-23 | 146.06 |
| 2007-04-20 | 147.26 |
| 2007-04-19 | 143.05 |
| 2007-04-18 | 149.67 |
| 2007-04-17 | 146.66 |
| 2007-04-16 | 148.47 |
| 2007-04-13 | 147.26 |
| 2007-04-12 | 149.67 |
| 2007-04-11 | 149.07 |
| 2007-04-10 | 152.08 |
| 2007-04-04 | 146.06 |
| 2007-04-03 | 140.64 |
| 2007-04-02 | 135.83 |
| 2007-03-30 | 139.20 |
| 2007-03-29 | 139.44 |
| 2007-03-28 | 138.00 |
| 2007-03-27 | 143.05 |
| 2007-03-26 | 145.46 |
| 2007-03-23 | 146.06 |
| 2007-03-22 | 141.85 |
| 2007-03-21 | 134.87 |
| 2007-03-20 | 133.67 |
| 2007-03-19 | 130.30 |
| 2007-03-16 | 127.65 |
| 2007-03-15 | 131.74 |
| 2007-03-14 | 131.26 |
| 2007-03-13 | 136.55 |
| 2007-03-12 | 134.87 |
| 2007-03-09 | 133.91 |
| 2007-03-08 | 134.63 |
| 2007-03-07 | 131.02 |
| 2007-03-06 | 126.93 |
| 2007-03-05 | 122.11 |
| 2007-03-02 | 132.22 |
| 2007-03-01 | 133.18 |
| 2007-02-28 | 134.39 |
| 2007-02-27 | 140.64 |
| 2007-02-26 | 148.47 |
| 2007-02-23 | 155.08 |
| 2007-02-22 | 161.10 |
| 2007-02-21 | 156.89 |
| 2007-02-16 | 157.49 |
| 2007-02-15 | 159.29 |
| 2007-02-14 | 157.49 |
| 2007-02-13 | 156.89 |
| 2007-02-12 | 162.30 |
| 2007-02-09 | 159.90 |
| 2007-02-08 | 161.70 |
| 2007-02-07 | 160.50 |
| 2007-02-06 | 149.67 |
| 2007-02-05 | 146.06 |
| 2007-02-02 | 147.26 |
| 2007-02-01 | 151.47 |
| 2007-01-31 | 141.85 |
| 2007-01-30 | 150.27 |
| 2007-01-29 | 149.67 |
| 2007-01-26 | 147.26 |
| 2007-01-25 | 144.86 |
| 2007-01-24 | 144.86 |
| 2007-01-23 | 152.68 |
| 2007-01-22 | 159.90 |
| 2007-01-19 | 157.49 |
| 2007-01-18 | 149.67 |
| 2007-01-17 | 150.87 |
| 2007-01-16 | 144.86 |
| 2007-01-15 | 150.87 |
| 2007-01-12 | 144.25 |
| 2007-01-11 | 131.50 |
| 2007-01-10 | 127.65 |
| 2007-01-09 | 123.08 |
| 2007-01-08 | 119.95 |
| 2007-01-05 | 125.97 |
| 2007-01-04 | 126.45 |
| 2007-01-03 | 124.28 |
| 2007-01-02 | 133.67 |
| 2006-12-29 | 130.78 |
| 2006-12-28 | 132.46 |
| 2006-12-27 | 125.24 |
| 2006-12-22 | 126.21 |
| 2006-12-21 | 125.00 |
| 2006-12-20 | 126.21 |
| 2006-12-19 | 123.32 |
| 2006-12-18 | 128.37 |
| 2006-12-15 | 131.26 |
| 2006-12-14 | 128.37 |
| 2006-12-13 | 124.76 |
| 2006-12-12 | 126.21 |
| 2006-12-11 | 130.78 |
| 2006-12-08 | 124.52 |
| 2006-12-07 | 125.00 |
| 2006-12-06 | 126.21 |
| 2006-12-05 | 126.69 |
| 2006-12-04 | 119.47 |
| 2006-12-01 | 112.49 |
| 2006-11-30 | 122.60 |
| 2006-11-29 | 118.99 |
| 2006-11-28 | 116.82 |
| 2006-11-27 | 124.52 |
| 2006-11-24 | 127.89 |
| 2006-11-23 | 125.97 |
| 2006-11-22 | 125.97 |
| 2006-11-21 | 121.39 |
| 2006-11-20 | 121.15 |
| 2006-11-17 | 128.37 |
| 2006-11-16 | 124.52 |
| 2006-11-15 | 119.47 |
| 2006-11-14 | 111.29 |
| 2006-11-13 | 107.68 |
| 2006-11-10 | 106.71 |
| 2006-11-09 | 106.23 |
| 2006-11-08 | 104.55 |
| 2006-11-07 | 102.38 |
| 2006-11-06 | 105.03 |
| 2006-11-03 | 104.31 |
| 2006-11-02 | 106.95 |
| 2006-11-01 | 105.75 |
| 2006-10-31 | 104.31 |
| 2006-10-27 | 102.38 |
| 2006-10-26 | 100.70 |
| 2006-10-25 | 103.34 |
| 2006-10-24 | 105.99 |
| 2006-10-23 | 103.34 |
| 2006-10-20 | 100.70 |
| 2006-10-19 | 100.46 |
| 2006-10-18 | 95.88 |
| 2006-10-17 | 96.12 |
| 2006-10-16 | 98.48 |
| 2006-10-13 | 99.66 |
| 2006-10-12 | 101.55 |
| 2006-10-11 | 101.08 |
| 2006-10-10 | 96.83 |
| 2006-10-09 | 94.23 |
| 2006-10-06 | 97.54 |
| 2006-10-05 | 91.16 |
| 2006-10-04 | 91.64 |
| 2006-10-03 | 89.28 |
| 2006-09-29 | 88.33 |
| 2006-09-28 | 88.80 |
| 2006-09-27 | 91.87 |
| 2006-09-26 | 89.75 |
| 2006-09-25 | 87.39 |
| 2006-09-22 | 85.97 |
| 2006-09-21 | 90.46 |
| 2006-09-20 | 88.57 |
| 2006-09-19 | 84.79 |
| 2006-09-18 | 84.08 |
| 2006-09-15 | 78.89 |
| 2006-09-14 | 77.00 |
| 2006-09-13 | 77.00 |
| 2006-09-12 | 74.88 |
| 2006-09-11 | 72.28 |
| 2006-09-08 | 73.23 |
| 2006-09-07 | 71.34 |
| 2006-09-06 | 73.46 |
| 2006-09-05 | 73.94 |
| 2006-09-04 | 75.35 |
| 2006-09-01 | 73.23 |
| 2006-08-31 | 71.34 |
| 2006-08-30 | 68.27 |
| 2006-08-29 | 67.34 |
| 2006-08-28 | 65.94 |
| 2006-08-25 | 66.41 |
| 2006-08-24 | 65.71 |
| 2006-08-23 | 66.18 |
| 2006-08-22 | 66.18 |
| 2006-08-21 | 66.41 |
| 2006-08-18 | 66.64 |
| 2006-08-17 | 66.18 |
| 2006-08-16 | 66.18 |
| 2006-08-15 | 65.01 |
| 2006-08-14 | 64.78 |
| 2006-08-11 | 65.01 |
| 2006-08-10 | 61.99 |
| 2006-08-09 | 63.15 |
| 2006-08-08 | 61.76 |
| 2006-08-07 | 61.99 |
| 2006-08-04 | 61.52 |
| 2006-08-03 | 62.92 |
| 2006-08-02 | 62.69 |
| 2006-08-01 | 61.99 |
| 2006-07-31 | 61.99 |
| 2006-07-28 | 61.99 |
| 2006-07-27 | 61.52 |
| 2006-07-26 | 60.59 |
| 2006-07-25 | 60.36 |
| 2006-07-24 | 59.20 |
| 2006-07-21 | 59.43 |
| 2006-07-20 | 57.68 |
| 2006-07-19 | 57.10 |
| 2006-07-18 | 57.10 |
| 2006-07-17 | 55.35 |
| 2006-07-14 | 58.26 |
| 2006-07-13 | 59.43 |
| 2006-07-12 | 60.59 |
| 2006-07-11 | 60.01 |
| 2006-07-10 | 60.01 |
| 2006-07-07 | 59.43 |
| 2006-07-06 | 59.43 |
| 2006-07-05 | 59.43 |
| 2006-07-04 | 59.43 |
| 2006-07-03 | 57.68 |
| 2006-06-30 | 58.26 |
| 2006-06-29 | 55.35 |
| 2006-06-28 | 54.19 |
| 2006-06-27 | 53.03 |
| 2006-06-26 | 55.35 |
| 2006-06-23 | 54.19 |
| 2006-06-22 | 54.77 |
| 2006-06-21 | 56.52 |
| 2006-06-20 | 57.10 |
| 2006-06-19 | 57.10 |
| 2006-06-16 | 57.68 |
| 2006-06-15 | 57.10 |
| 2006-06-14 | 59.43 |
| 2006-06-13 | 58.26 |
| 2006-06-12 | 62.34 |
| 2006-06-09 | 61.17 |
| 2006-06-08 | 50.70 |
| 2006-06-07 | 50.70 |
| 2006-06-06 | 50.70 |
| 2006-06-05 | 50.70 |
| 2006-06-02 | 50.70 |
| 2006-06-01 | 48.37 |
| 2006-05-30 | 48.95 |
| 2006-05-29 | 50.70 |
| 2006-05-26 | 50.12 |
| 2006-05-25 | 49.54 |
| 2006-05-24 | 51.28 |
| 2006-05-23 | 51.28 |
| 2006-05-22 | 50.12 |
| 2006-05-19 | 53.03 |
| 2006-05-18 | 53.61 |
| 2006-05-17 | 54.19 |
| 2006-05-16 | 55.35 |
| 2006-05-15 | 55.94 |
| 2006-05-12 | 57.10 |
| 2006-05-11 | 58.85 |
| 2006-05-10 | 58.26 |
| 2006-05-09 | 58.26 |
| 2006-05-08 | 59.43 |
| 2006-05-04 | 58.85 |
| 2006-05-03 | 58.85 |
| 2006-05-02 | 58.50 |
| 2006-04-28 | 57.93 |
| 2006-04-27 | 57.93 |
| 2006-04-26 | 56.79 |
| 2006-04-25 | 55.65 |
| 2006-04-24 | 55.65 |
| 2006-04-21 | 57.36 |
| 2006-04-20 | 57.36 |
| 2006-04-19 | 58.50 |
| 2006-04-18 | 57.36 |
| 2006-04-13 | 56.79 |
| 2006-04-12 | 55.08 |
| 2006-04-11 | 57.36 |
| 2006-04-10 | 57.93 |
| 2006-04-07 | 59.07 |
| 2006-04-06 | 59.64 |
| 2006-04-04 | 56.22 |
| 2006-04-03 | 56.22 |
| 2006-03-31 | 55.08 |
| 2006-03-30 | 56.79 |
| 2006-03-29 | 56.79 |
| 2006-03-28 | 59.07 |
| 2006-03-27 | 59.07 |
| 2006-03-24 | 57.93 |
| 2006-03-23 | 57.36 |
| 2006-03-22 | 56.79 |
| 2006-03-21 | 59.07 |
| 2006-03-20 | 58.50 |
| 2006-03-17 | 57.36 |
| 2006-03-16 | 56.79 |
| 2006-03-15 | 57.36 |
| 2006-03-14 | 55.08 |
| 2006-03-13 | 56.79 |
| 2006-03-10 | 56.22 |
| 2006-03-09 | 57.36 |
| 2006-03-08 | 55.65 |
| 2006-03-07 | 60.78 |
| 2006-03-06 | 61.92 |
| 2006-03-03 | 61.92 |
| 2006-03-02 | 63.63 |
| 2006-03-01 | 64.20 |
| 2006-02-28 | 64.77 |
| 2006-02-27 | 64.77 |
| 2006-02-24 | 63.06 |
| 2006-02-23 | 64.77 |
| 2006-02-22 | 64.20 |
| 2006-02-21 | 63.06 |
| 2006-02-20 | 61.92 |
| 2006-02-17 | 61.92 |
| 2006-02-16 | 61.92 |
| 2006-02-15 | 62.49 |
| 2006-02-14 | 60.78 |
| 2006-02-13 | 59.07 |
| 2006-02-10 | 59.07 |
| 2006-02-09 | 58.50 |
| 2006-02-08 | 58.50 |
| 2006-02-07 | 60.78 |
| 2006-02-06 | 58.50 |
| 2006-02-03 | 59.07 |
| 2006-02-02 | 61.92 |
| 2006-02-01 | 61.35 |
| 2006-01-27 | 61.92 |
| 2006-01-26 | 61.35 |
| 2006-01-25 | 59.07 |
| 2006-01-24 | 57.93 |
| 2006-01-23 | 57.93 |
| 2006-01-20 | 61.35 |
| 2006-01-19 | 61.35 |
| 2006-01-18 | 59.07 |
| 2006-01-17 | 60.78 |
| 2006-01-16 | 61.35 |
| 2006-01-13 | 63.06 |
| 2006-01-12 | 61.92 |
| 2006-01-11 | 60.78 |
| 2006-01-10 | 62.49 |
| 2006-01-09 | 63.63 |
| 2006-01-06 | 62.49 |
| 2006-01-05 | 61.35 |
| 2006-01-04 | 60.78 |
| 2006-01-03 | 56.22 |
| 2005-12-30 | 54.51 |
| 2005-12-29 | 55.65 |
| 2005-12-28 | 55.08 |
| 2005-12-23 | 56.22 |
| 2005-12-22 | 55.08 |
| 2005-12-21 | 56.22 |
| 2005-12-20 | 55.08 |
| 2005-12-19 | 54.51 |
| 2005-12-16 | 52.23 |
| 2005-12-15 | 52.23 |
| 2005-12-14 | 51.09 |
| 2005-12-13 | 51.66 |
| 2005-12-12 | 52.23 |
| 2005-12-09 | 51.66 |
| 2005-12-08 | 51.09 |
| 2005-12-07 | 53.37 |
| 2005-12-06 | 51.66 |
| 2005-12-05 | 55.08 |
| 2005-12-02 | 55.65 |
| 2005-12-01 | 54.51 |
| 2005-11-30 | 53.37 |
| 2005-11-29 | 53.94 |
| 2005-11-28 | 54.51 |
| 2005-11-25 | 52.23 |
| 2005-11-24 | 52.80 |
| 2005-11-23 | 53.37 |
| 2005-11-22 | 51.66 |
| 2005-11-21 | 52.23 |
| 2005-11-18 | 50.51 |
| 2005-11-17 | 47.66 |
| 2005-11-16 | 47.09 |
| 2005-11-15 | 47.09 |
| 2005-11-14 | 48.80 |
| 2005-11-11 | 49.94 |
| 2005-11-10 | 47.09 |
| 2005-11-09 | 47.66 |
| 2005-11-08 | 44.24 |
| 2005-11-07 | 43.10 |
| 2005-11-04 | 46.52 |
| 2005-11-03 | 49.94 |
| 2005-11-02 | 47.66 |
| 2005-11-01 | 44.24 |
| 2005-10-31 | 38.54 |
| 2005-10-28 | 37.40 |
| 2005-10-27 | 40.25 |
| 2005-10-26 | 45.38 |
| 2005-10-25 | 45.95 |
| 2005-10-24 | 45.95 |
| 2005-10-21 | 47.09 |
| 2005-10-20 | 45.95 |
| 2005-10-19 | 45.95 |
| 2005-10-18 | 49.37 |
| 2005-10-17 | 49.94 |
| 2005-10-14 | 49.37 |
| 2005-10-13 | 48.23 |
| 2005-10-12 | 49.37 |
| 2005-10-10 | 52.80 |
| 2005-10-07 | 52.23 |
| 2005-10-06 | 53.94 |
| 2005-10-05 | 55.65 |
| 2005-10-04 | 56.22 |
| 2005-10-03 | 56.22 |
| 2005-09-30 | 57.36 |
| 2005-09-29 | 57.93 |
| 2005-09-28 | 56.79 |
| 2005-09-27 | 55.65 |
| 2005-09-26 | 55.08 |
| 2005-09-23 | 54.51 |
| 2005-09-22 | 54.51 |
| 2005-09-21 | 54.51 |
| 2005-09-20 | 55.65 |
| 2005-09-16 | 54.51 |
| 2005-09-15 | 55.08 |
| 2005-09-14 | 56.22 |
| 2005-09-13 | 57.36 |
| 2005-09-12 | 58.50 |
| 2005-09-09 | 58.50 |
| 2005-09-08 | 58.50 |
| 2005-09-07 | 57.93 |
| 2005-09-06 | 57.93 |
| 2005-09-05 | 57.93 |
| 2005-09-02 | 57.93 |
| 2005-09-01 | 59.64 |
| 2005-08-31 | 61.92 |
| 2005-08-30 | 56.86 |
| 2005-08-29 | 55.73 |
| 2005-08-26 | 56.86 |
| 2005-08-25 | 56.86 |
| 2005-08-24 | 57.98 |
| 2005-08-23 | 58.54 |
| 2005-08-22 | 59.67 |
| 2005-08-19 | 57.98 |
| 2005-08-18 | 59.11 |
| 2005-08-17 | 60.79 |
| 2005-08-16 | 59.67 |
| 2005-08-15 | 59.67 |
| 2005-08-12 | 60.79 |
| 2005-08-11 | 60.23 |
| 2005-08-10 | 63.04 |
| 2005-08-09 | 61.36 |
| 2005-08-08 | 63.04 |
| 2005-08-05 | 61.36 |
| 2005-08-04 | 61.92 |
| 2005-08-03 | 61.92 |
| 2005-08-02 | 63.60 |
| 2005-08-01 | 63.60 |
| 2005-07-29 | 62.48 |
| 2005-07-28 | 62.48 |
| 2005-07-27 | 61.92 |
| 2005-07-26 | 61.92 |
| 2005-07-25 | 63.60 |
| 2005-07-22 | 64.17 |
| 2005-07-21 | 63.60 |
| 2005-07-20 | 64.73 |
| 2005-07-19 | 64.17 |
| 2005-07-18 | 63.04 |
| 2005-07-15 | 62.48 |
| 2005-07-14 | 60.79 |
| 2005-07-13 | 59.67 |
| 2005-07-12 | 59.11 |
| 2005-07-11 | 59.67 |
| 2005-07-08 | 57.42 |
| 2005-07-07 | 57.98 |
| 2005-07-06 | 59.67 |
| 2005-07-05 | 59.67 |
| 2005-07-04 | 60.23 |
| 2005-06-30 | 59.11 |
| 2005-06-29 | 59.67 |
| 2005-06-28 | 59.11 |
| 2005-06-27 | 59.67 |
| 2005-06-24 | 60.23 |
| 2005-06-23 | 60.79 |
| 2005-06-22 | 60.23 |
| 2005-06-21 | 58.54 |
| 2005-06-20 | 58.54 |
| 2005-06-17 | 59.11 |
| 2005-06-16 | 58.54 |
| 2005-06-15 | 59.11 |
| 2005-06-14 | 56.86 |
| 2005-06-13 | 57.98 |
| 2005-06-10 | 57.98 |
| 2005-06-09 | 57.98 |
| 2005-06-08 | 58.54 |
| 2005-06-07 | 57.98 |
| 2005-06-06 | 58.54 |
| 2005-06-03 | 57.42 |
| 2005-06-02 | 57.42 |
| 2005-06-01 | 58.54 |
| 2005-05-31 | 58.54 |
| 2005-05-30 | 60.79 |
| 2005-05-27 | 60.23 |
| 2005-05-26 | 58.54 |
| 2005-05-25 | 57.98 |
| 2005-05-24 | 60.23 |
| 2005-05-23 | 61.36 |
| 2005-05-20 | 62.48 |
| 2005-05-19 | 62.48 |
| 2005-05-18 | 61.92 |
| 2005-05-17 | 62.48 |
| 2005-05-13 | 63.04 |
| 2005-05-12 | 61.92 |
| 2005-05-11 | 61.36 |
| 2005-05-10 | 61.92 |
| 2005-05-09 | 62.48 |
| 2005-05-06 | 61.92 |
| 2005-05-05 | 63.04 |
| 2005-05-04 | 63.04 |
| 2005-05-03 | 61.92 |
| 2005-04-29 | 61.92 |
| 2005-04-28 | 61.37 |
| 2005-04-27 | 59.74 |
| 2005-04-26 | 60.83 |
| 2005-04-25 | 60.83 |
| 2005-04-22 | 60.28 |
| 2005-04-21 | 60.28 |
| 2005-04-20 | 59.74 |
| 2005-04-19 | 58.10 |
| 2005-04-18 | 57.01 |
| 2005-04-15 | 59.19 |
| 2005-04-14 | 60.28 |
| 2005-04-13 | 60.83 |
| 2005-04-12 | 60.83 |
| 2005-04-11 | 60.83 |
| 2005-04-08 | 60.83 |
| 2005-04-07 | 59.74 |
| 2005-04-06 | 58.10 |
| 2005-04-04 | 57.56 |
| 2005-04-01 | 58.10 |
| 2005-03-31 | 60.28 |
| 2005-03-30 | 59.19 |
| 2005-03-29 | 58.65 |
| 2005-03-24 | 58.65 |
| 2005-03-23 | 59.19 |
| 2005-03-22 | 59.74 |
| 2005-03-21 | 60.83 |
| 2005-03-18 | 62.46 |
| 2005-03-17 | 62.46 |
| 2005-03-16 | 63.55 |
| 2005-03-15 | 55.92 |
| 2005-03-14 | 57.01 |
| 2005-03-11 | 57.56 |
| 2005-03-10 | 55.38 |
| 2005-03-09 | 54.83 |
| 2005-03-08 | 52.10 |
| 2005-03-07 | 52.10 |
| 2005-03-04 | 51.56 |
| 2005-03-03 | 53.19 |
| 2005-03-02 | 54.83 |
| 2005-03-01 | 56.47 |
| 2005-02-28 | 55.92 |
| 2005-02-25 | 57.56 |
| 2005-02-24 | 56.47 |
| 2005-02-23 | 55.38 |
| 2005-02-22 | 58.65 |
| 2005-02-21 | 58.10 |
| 2005-02-18 | 57.56 |
| 2005-02-17 | 56.47 |
| 2005-02-16 | 55.92 |
| 2005-02-15 | 56.47 |
| 2005-02-14 | 55.38 |
| 2005-02-08 | 52.65 |
| 2005-02-07 | 52.10 |
| 2005-02-04 | 50.47 |
| 2005-02-03 | 51.01 |
| 2005-02-02 | 52.10 |
| 2005-02-01 | 51.01 |
| 2005-01-31 | 52.65 |
| 2005-01-28 | 51.56 |
| 2005-01-27 | 51.01 |
| 2005-01-26 | 51.01 |
| 2005-01-25 | 52.65 |
| 2005-01-24 | 52.10 |
| 2005-01-21 | 53.19 |
| 2005-01-20 | 54.29 |
| 2005-01-19 | 56.47 |
| 2005-01-18 | 55.92 |
| 2005-01-17 | 55.92 |
| 2005-01-14 | 55.38 |
| 2005-01-13 | 56.47 |
| 2005-01-12 | 52.10 |
| 2005-01-11 | 51.56 |
| 2005-01-10 | 52.65 |
| 2005-01-07 | 52.10 |
| 2005-01-06 | 53.74 |
| 2005-01-05 | 54.29 |
| 2005-01-04 | 59.19 |
| 2005-01-03 | 60.28 |
| 2004-12-31 | 60.28 |
| 2004-12-30 | 60.83 |
| 2004-12-29 | 59.19 |
| 2004-12-28 | 59.19 |
| 2004-12-24 | 59.19 |
| 2004-12-23 | 61.37 |
| 2004-12-22 | 60.83 |
| 2004-12-21 | 60.28 |
| 2004-12-20 | 60.83 |
| 2004-12-17 | 60.28 |
| 2004-12-16 | 60.28 |
| 2004-12-15 | 60.83 |
| 2004-12-14 | 60.28 |
| 2004-12-13 | 56.47 |
| 2004-12-10 | 55.38 |
| 2004-12-09 | 56.47 |
| 2004-12-08 | 58.10 |
| 2004-12-07 | 58.65 |
| 2004-12-06 | 60.28 |
| 2004-12-03 | 58.10 |
| 2004-12-02 | 54.83 |
| 2004-12-01 | 49.92 |
| 2004-11-30 | 50.47 |
| 2004-11-29 | 51.56 |
| 2004-11-26 | 50.47 |
| 2004-11-25 | 50.47 |
| 2004-11-24 | 51.01 |
| 2004-11-23 | 53.19 |
| 2004-11-22 | 51.01 |
| 2004-11-19 | 51.56 |
| 2004-11-18 | 53.19 |
| 2004-11-17 | 53.19 |
| 2004-11-16 | 52.10 |
| 2004-11-15 | 53.74 |
| 2004-11-12 | 52.65 |
| 2004-11-11 | 50.47 |
| 2004-11-10 | 49.92 |
| 2004-11-09 | 47.74 |
| 2004-11-08 | 48.29 |
| 2004-11-05 | 48.29 |
| 2004-11-04 | 46.11 |
| 2004-11-03 | 48.29 |
| 2004-11-02 | 48.29 |
| 2004-11-01 | 46.65 |
| 2004-10-29 | 47.20 |
| 2004-10-28 | 47.20 |
| 2004-10-27 | 41.20 |
| 2004-10-26 | 41.75 |
| 2004-10-25 | 41.20 |
| 2004-10-21 | 43.38 |
| 2004-10-20 | 43.38 |
| 2004-10-19 | 43.93 |
| 2004-10-18 | 42.84 |
| 2004-10-15 | 43.38 |
| 2004-10-14 | 44.47 |
| 2004-10-13 | 43.38 |
| 2004-10-12 | 42.84 |
| 2004-10-11 | 43.38 |
| 2004-10-08 | 43.38 |
| 2004-10-07 | 44.47 |
| 2004-10-06 | 45.02 |
| 2004-10-05 | 46.11 |
| 2004-10-04 | 46.11 |
| 2004-09-30 | 45.56 |
| 2004-09-28 | 42.84 |
| 2004-09-27 | 45.02 |
| 2004-09-24 | 45.02 |
| 2004-09-23 | 46.65 |
| 2004-09-22 | 48.29 |
| 2004-09-21 | 48.83 |
| 2004-09-20 | 49.92 |
| 2004-09-17 | 50.47 |
| 2004-09-16 | 51.56 |
| 2004-09-15 | 52.10 |
| 2004-09-14 | 52.10 |
| 2004-09-13 | 52.10 |
| 2004-09-10 | 50.47 |
| 2004-09-09 | 53.19 |
| 2004-09-08 | 53.19 |
| 2004-09-07 | 51.56 |
| 2004-09-06 | 51.01 |
| 2004-09-03 | 50.47 |
| 2004-09-02 | 50.47 |
| 2004-09-01 | 49.92 |
| 2004-08-31 | 47.24 |
| 2004-08-30 | 48.31 |
| 2004-08-27 | 49.39 |
| 2004-08-26 | 50.46 |
| 2004-08-25 | 48.85 |
| 2004-08-24 | 48.31 |
| 2004-08-23 | 42.40 |
| 2004-08-20 | 41.33 |
| 2004-08-19 | 42.94 |
| 2004-08-18 | 39.71 |
| 2004-08-17 | 37.03 |
| 2004-08-16 | 34.88 |
| 2004-08-13 | 39.18 |
| 2004-08-12 | 40.79 |
| 2004-08-11 | 43.48 |
| 2004-08-10 | 50.46 |
| 2004-08-09 | 51.00 |
| 2004-08-06 | 49.39 |
| 2004-08-05 | 50.46 |
| 2004-08-04 | 45.62 |
| 2004-08-03 | 47.77 |
| 2004-08-02 | 47.24 |
| 2004-07-30 | 49.39 |
| 2004-07-29 | 48.31 |
| 2004-07-28 | 52.07 |
| 2004-07-27 | 50.46 |
| 2004-07-26 | 49.39 |
| 2004-07-23 | 51.54 |
| 2004-07-22 | 52.07 |
| 2004-07-21 | 53.15 |
| 2004-07-20 | 49.92 |
| 2004-07-19 | 51.54 |
| 2004-07-16 | 51.54 |
| 2004-07-15 | 49.92 |
| 2004-07-14 | 51.00 |
| 2004-07-13 | 51.54 |
| 2004-07-12 | 53.15 |
| 2004-07-09 | 54.22 |
| 2004-07-08 | 52.61 |
| 2004-07-07 | 58.52 |
| 2004-07-06 | 57.45 |
| 2004-07-05 | 55.83 |
| 2004-07-02 | 55.83 |
| 2004-06-30 | 57.98 |
| 2004-06-29 | 53.15 |
| 2004-06-28 | 53.69 |
| 2004-06-25 | 52.61 |
| 2004-06-24 | 53.15 |
| 2004-06-23 | 48.31 |
| 2004-06-21 | 51.00 |
| 2004-06-18 | 50.46 |
| 2004-06-17 | 54.22 |
| 2004-06-16 | 56.91 |
| 2004-06-15 | 54.22 |
| 2004-06-14 | 53.15 |
| 2004-06-11 | 56.91 |
| 2004-06-10 | 58.52 |
| 2004-06-09 | 55.83 |
| 2004-06-08 | 55.83 |
| 2004-06-07 | 56.37 |
| 2004-06-04 | 53.15 |
| 2004-06-03 | 50.46 |
| 2004-06-02 | 53.15 |
| 2004-06-01 | 53.69 |
| 2004-05-31 | 55.30 |
| 2004-05-28 | 57.98 |
| 2004-05-27 | 54.22 |
| 2004-05-25 | 54.76 |
| 2004-05-24 | 55.30 |
| 2004-05-21 | 49.92 |
| 2004-05-20 | 46.16 |
| 2004-05-19 | 48.31 |
| 2004-05-18 | 40.79 |
| 2004-05-17 | 39.71 |
| 2004-05-14 | 41.86 |
| 2004-05-13 | 40.79 |
| 2004-05-12 | 44.55 |
| 2004-05-11 | 41.86 |
| 2004-05-10 | 40.79 |
| 2004-05-07 | 47.77 |
| 2004-05-06 | 49.92 |
| 2004-05-05 | 49.92 |
| 2004-05-04 | 52.61 |
| 2004-05-03 | 47.40 |
| 2004-04-30 | 47.40 |
| 2004-04-29 | 45.32 |
| 2004-04-28 | 51.05 |
| 2004-04-27 | 51.05 |
| 2004-04-26 | 51.57 |
| 2004-04-23 | 55.21 |
| 2004-04-22 | 56.78 |
| 2004-04-21 | 60.42 |
| 2004-04-20 | 63.03 |
| 2004-04-19 | 61.99 |
| 2004-04-16 | 63.03 |
| 2004-04-15 | 62.51 |
| 2004-04-14 | 68.24 |
| 2004-04-13 | 71.36 |
| 2004-04-08 | 67.72 |
| 2004-04-07 | 69.80 |
| 2004-04-06 | 69.28 |
| 2004-04-02 | 63.55 |
| 2004-04-01 | 63.55 |
| 2004-03-31 | 65.63 |
| 2004-03-30 | 64.07 |
| 2004-03-29 | 60.94 |
| 2004-03-26 | 62.51 |
| 2004-03-25 | 60.42 |
| 2004-03-24 | 60.94 |
| 2004-03-23 | 57.82 |
| 2004-03-22 | 57.82 |
| 2004-03-19 | 63.03 |
| 2004-03-18 | 62.51 |
| 2004-03-17 | 64.59 |
| 2004-03-16 | 61.99 |
| 2004-03-15 | 61.47 |
| 2004-03-12 | 64.07 |
| 2004-03-11 | 60.94 |
| 2004-03-10 | 67.72 |
| 2004-03-09 | 70.84 |
| 2004-03-08 | 68.76 |
| 2004-03-05 | 65.11 |
| 2004-03-04 | 63.55 |
| 2004-03-03 | 64.07 |
| 2004-03-02 | 65.11 |
| 2004-03-01 | 67.19 |
| 2004-02-27 | 65.11 |
| 2004-02-26 | 64.59 |
| 2004-02-25 | 61.99 |
| 2004-02-24 | 66.15 |
| 2004-02-23 | 63.55 |
| 2004-02-20 | 59.90 |
| 2004-02-19 | 59.38 |
| 2004-02-18 | 59.90 |
| 2004-02-17 | 58.86 |
| 2004-02-16 | 59.38 |
| 2004-02-13 | 58.34 |
| 2004-02-12 | 56.78 |
| 2004-02-11 | 51.57 |
| 2004-02-10 | 50.53 |
| 2004-02-09 | 52.61 |
| 2004-02-06 | 48.96 |
| 2004-02-05 | 45.84 |
| 2004-02-04 | 43.24 |
| 2004-02-03 | 43.24 |
| 2004-02-02 | 45.84 |
| 2004-01-30 | 48.44 |
| 2004-01-29 | 46.88 |
| 2004-01-28 | 47.92 |
| 2004-01-27 | 51.57 |
| 2004-01-26 | 54.69 |
| 2004-01-21 | 56.78 |
| 2004-01-20 | 54.17 |
| 2004-01-19 | 51.57 |
| 2004-01-16 | 51.57 |
| 2004-01-15 | 50.01 |
| 2004-01-14 | 51.57 |
| 2004-01-13 | 53.65 |
| 2004-01-12 | 54.17 |
| 2004-01-09 | 53.13 |
| 2004-01-08 | 56.78 |
| 2004-01-07 | 56.26 |
| 2004-01-06 | 54.69 |
| 2004-01-05 | 53.65 |
| 2004-01-02 | 53.65 |
| 2003-12-31 | 53.65 |
| 2003-12-30 | 52.09 |
| 2003-12-29 | 51.57 |
| 2003-12-24 | 51.57 |
| 2003-12-23 | 52.61 |
| 2003-12-22 | 53.65 |
| 2003-12-19 | 52.61 |
| 2003-12-18 | 51.05 |
| 2003-12-17 | 50.53 |
| 2003-12-16 | 54.69 |
| 2003-12-15 | 57.82 |
| 2003-12-12 | 57.30 |
| 2003-12-11 | 58.34 |
| 2003-12-10 | 57.30 |
| 2003-12-09 | 57.82 |
| 2003-12-08 | 54.69 |
| 2003-12-05 | 55.21 |
| 2003-12-04 | 55.21 |
| 2003-12-03 | 57.82 |
| 2003-12-02 | 56.78 |
| 2003-12-01 | 56.26 |
| 2003-11-28 | 56.26 |
| 2003-11-27 | 51.57 |
| 2003-11-26 | 50.01 |
| 2003-11-25 | 50.01 |
| 2003-11-24 | 44.28 |
| 2003-11-21 | 45.84 |
| 2003-11-20 | 47.40 |
| 2003-11-19 | 44.28 |
| 2003-11-18 | 48.96 |
| 2003-11-17 | 50.01 |
| 2003-11-14 | 52.09 |
| 2003-11-13 | 54.69 |
| 2003-11-12 | 47.92 |
| 2003-11-11 | 53.65 |
| 2003-11-10 | 55.74 |
| 2003-11-07 | 57.30 |
| 2003-11-06 | 53.65 |
| 2003-11-05 | 60.94 |
| 2003-11-04 | 59.90 |
| 2003-11-03 | 55.21 |
| 2003-10-31 | 54.69 |
| 2003-10-30 | 50.01 |
| 2003-10-29 | 47.40 |
| 2003-10-28 | 43.76 |
| 2003-10-27 | 43.24 |
| 2003-10-24 | 42.71 |
| 2003-10-23 | 40.63 |
| 2003-10-22 | 47.92 |
| 2003-10-21 | 49.49 |
| 2003-10-20 | 51.05 |
| 2003-10-17 | 44.80 |
| 2003-10-16 | 44.28 |
| 2003-10-15 | 44.80 |
| 2003-10-14 | 41.15 |
| 2003-10-13 | 44.28 |
| 2003-10-10 | 40.11 |
| 2003-10-09 | 37.51 |
| 2003-10-08 | 33.34 |
| 2003-10-07 | 36.46 |
| 2003-10-06 | 38.03 |
| 2003-10-03 | 38.03 |
| 2003-10-02 | 39.07 |
| 2003-09-30 | 36.46 |
| 2003-09-29 | 32.82 |
| 2003-09-26 | 31.78 |
| 2003-09-25 | 29.17 |
| 2003-09-24 | 30.73 |
| 2003-09-23 | 28.13 |
| 2003-09-22 | 27.09 |
| 2003-09-19 | 26.05 |
| 2003-09-18 | 29.69 |
| 2003-09-17 | 30.21 |
| 2003-09-16 | 32.30 |
| 2003-09-15 | 32.82 |
| 2003-09-11 | 33.34 |
| 2003-09-10 | 29.69 |
| 2003-09-09 | 36.46 |
| 2003-09-08 | 41.15 |
| 2003-09-05 | 40.63 |
| 2003-09-04 | 40.63 |
| 2003-09-03 | 40.84 |
| 2003-09-02 | 40.32 |
| 2003-09-01 | 39.80 |
| 2003-08-29 | 40.32 |
| 2003-08-28 | 33.04 |
| 2003-08-27 | 30.45 |
| 2003-08-26 | 33.56 |
| 2003-08-25 | 32.00 |
| 2003-08-22 | 30.96 |
| 2003-08-21 | 33.56 |
| 2003-08-20 | 33.56 |
| 2003-08-19 | 30.96 |
| 2003-08-18 | 28.89 |
| 2003-08-15 | 26.29 |
| 2003-08-14 | 28.89 |
| 2003-08-13 | 33.04 |
| 2003-08-12 | 29.41 |
| 2003-08-11 | 21.09 |
| 2003-08-08 | 20.05 |
| 2003-08-07 | 17.45 |
| 2003-08-06 | 13.81 |
| 2003-08-05 | 14.33 |
| 2003-08-04 | 14.33 |
| 2003-08-01 | 14.85 |
| 2003-07-31 | 13.81 |
| 2003-07-30 | 13.81 |
| 2003-07-29 | 14.85 |
| 2003-07-28 | 15.89 |
| 2003-07-25 | 13.81 |
| 2003-07-24 | 14.85 |
| 2003-07-23 | 14.33 |
| 2003-07-22 | 15.89 |
| 2003-07-21 | 16.41 |
| 2003-07-18 | 14.33 |
| 2003-07-17 | 13.30 |
| 2003-07-16 | 11.74 |
| 2003-07-15 | 12.26 |
| 2003-07-14 | 13.30 |
| 2003-07-11 | 11.74 |
| 2003-07-10 | 13.30 |
| 2003-07-09 | 13.30 |
| 2003-07-08 | 12.78 |
| 2003-07-07 | 11.22 |
| 2003-07-04 | 9.14 |
| 2003-07-03 | 10.18 |
| 2003-07-02 | 8.62 |
| 2003-06-30 | 9.14 |
| 2003-06-27 | 8.62 |
| 2003-06-26 | 7.06 |
| 2003-06-25 | 7.06 |
| 2003-06-24 | 6.02 |
| 2003-06-23 | 7.58 |
| 2003-06-20 | 11.22 |
| 2003-06-19 | 11.22 |
| 2003-06-18 | 11.74 |
| 2003-06-17 | 13.30 |
| 2003-06-16 | 12.78 |
| 2003-06-13 | 13.30 |
| 2003-06-12 | 9.66 |
| 2003-06-11 | 8.62 |
| 2003-06-10 | 8.62 |
| 2003-06-09 | 8.62 |
| 2003-06-06 | 9.14 |
| 2003-06-05 | 7.58 |
| 2003-06-03 | 2.90 |
| 2003-06-02 | 3.94 |
| 2003-05-30 | 2.38 |
| 2003-05-29 | 1.34 |
| 2003-05-28 | 2.38 |
| 2003-05-27 | 2.90 |
| 2003-05-26 | 3.42 |
| 2003-05-23 | -1.26 |
| 2003-05-22 | -2.82 |
| 2003-05-21 | -2.30 |
| 2003-05-20 | -2.82 |
| 2003-05-19 | -4.89 |
| 2003-05-16 | -6.45 |
| 2003-05-15 | -6.97 |
| 2003-05-14 | -2.30 |
| 2003-05-13 | 0.30 |
| 2003-05-12 | 0.82 |
| 2003-05-09 | -0.22 |
| 2003-05-07 | -2.82 |
| 2003-05-06 | -0.01 |
| 2003-05-05 | -1.02 |
| 2003-05-02 | -2.53 |
| 2003-04-30 | -5.06 |
| 2003-04-29 | -6.07 |
| 2003-04-28 | -12.13 |
| 2003-04-25 | -14.15 |
| 2003-04-24 | -14.15 |
| 2003-04-23 | -10.61 |
| 2003-04-22 | -9.10 |
| 2003-04-17 | -11.12 |
| 2003-04-16 | -11.12 |
| 2003-04-15 | -12.63 |
| 2003-04-14 | -15.16 |
| 2003-04-11 | -9.60 |
| 2003-04-10 | -9.60 |
| 2003-04-09 | -7.08 |
| 2003-04-08 | -3.04 |
| 2003-04-07 | -0.01 |
| 2003-04-04 | 0.50 |
| 2003-04-03 | -1.02 |
| 2003-04-02 | -0.01 |
| 2003-04-01 | -2.53 |
| 2003-03-31 | -4.05 |
| 2003-03-28 | 3.02 |
| 2003-03-27 | 6.05 |
| 2003-03-26 | 11.10 |
| 2003-03-25 | 12.62 |
| 2003-03-24 | 15.14 |
| 2003-03-21 | 17.16 |
| 2003-03-20 | 15.65 |
| 2003-03-19 | 14.64 |
| 2003-03-18 | 12.62 |
| 2003-03-17 | 10.09 |
| 2003-03-14 | 14.64 |
| 2003-03-13 | 11.61 |
| 2003-03-12 | 11.10 |
| 2003-03-11 | 12.62 |
| 2003-03-10 | 12.62 |
| 2003-03-07 | 12.11 |
| 2003-03-06 | 13.63 |
| 2003-03-05 | 18.17 |
| 2003-03-04 | 17.16 |
| 2003-03-03 | 15.65 |
| 2003-02-28 | 10.09 |
| 2003-02-27 | 10.60 |
| 2003-02-26 | 12.11 |
| 2003-02-25 | 12.62 |
| 2003-02-24 | 13.63 |
| 2003-02-21 | 13.12 |
| 2003-02-20 | 14.64 |
| 2003-02-19 | 19.69 |
| 2003-02-18 | 18.17 |
| 2003-02-17 | 17.67 |
| 2003-02-14 | 13.63 |
| 2003-02-13 | 14.64 |
| 2003-02-12 | 19.18 |
| 2003-02-11 | 15.65 |
| 2003-02-10 | 15.14 |
| 2003-02-07 | 12.62 |
| 2003-02-06 | 12.11 |
| 2003-02-05 | 13.12 |
| 2003-02-04 | 15.14 |
| 2003-01-30 | 17.67 |
| 2003-01-29 | 17.16 |
| 2003-01-28 | 18.17 |
| 2003-01-27 | 17.16 |
| 2003-01-24 | 17.67 |
| 2003-01-23 | 18.68 |
| 2003-01-22 | 18.17 |
| 2003-01-21 | 16.15 |
| 2003-01-20 | 14.13 |
| 2003-01-17 | 14.64 |
| 2003-01-16 | 17.16 |
| 2003-01-15 | 18.68 |
| 2003-01-14 | 20.70 |
| 2003-01-13 | 15.65 |
| 2003-01-10 | 14.64 |
| 2003-01-09 | 12.11 |
| 2003-01-08 | 8.58 |
| 2003-01-07 | 7.06 |
| 2003-01-06 | 8.07 |
| 2003-01-03 | 8.58 |
| 2003-01-02 | 8.07 |
| 2002-12-31 | 7.57 |
| 2002-12-30 | 8.07 |
| 2002-12-27 | 9.59 |
| 2002-12-24 | 11.61 |
| 2002-12-23 | 10.60 |
| 2002-12-20 | 11.10 |
| 2002-12-19 | 10.09 |
| 2002-12-18 | 10.60 |
| 2002-12-17 | 13.63 |
| 2002-12-16 | 13.63 |
| 2002-12-13 | 14.64 |
| 2002-12-12 | 14.64 |
| 2002-12-11 | 13.12 |
| 2002-12-10 | 13.63 |
| 2002-12-09 | 14.13 |
| 2002-12-06 | 19.18 |
| 2002-12-05 | 18.68 |
| 2002-12-04 | 18.17 |
| 2002-12-03 | 18.68 |
| 2002-12-02 | 17.16 |
| 2002-11-29 | 14.64 |
| 2002-11-28 | 16.66 |
| 2002-11-27 | 13.63 |
| 2002-11-26 | 14.64 |
| 2002-11-25 | 13.63 |
| 2002-11-22 | 13.63 |
| 2002-11-21 | 13.63 |
| 2002-11-20 | 13.12 |
| 2002-11-19 | 13.63 |
| 2002-11-18 | 13.63 |
| 2002-11-15 | 15.14 |
| 2002-11-14 | 11.61 |
| 2002-11-13 | 10.60 |
| 2002-11-12 | 12.11 |
| 2002-11-11 | 14.13 |
| 2002-11-08 | 16.66 |
| 2002-11-07 | 18.68 |
| 2002-11-06 | 18.17 |
| 2002-11-05 | 16.15 |
| 2002-11-04 | 17.16 |
| 2002-11-01 | 9.59 |
| 2002-10-31 | 10.60 |
| 2002-10-30 | 13.63 |
| 2002-10-29 | 15.14 |
| 2002-10-28 | 19.18 |
| 2002-10-25 | 19.18 |
| 2002-10-24 | 19.18 |
| 2002-10-23 | 17.67 |
| 2002-10-22 | 16.66 |
| 2002-10-21 | 15.65 |
| 2002-10-18 | 19.18 |
| 2002-10-17 | 15.14 |
| 2002-10-16 | 14.13 |
| 2002-10-15 | 15.14 |
| 2002-10-11 | 13.12 |
| 2002-10-10 | 10.09 |
| 2002-10-09 | 12.11 |
| 2002-10-08 | 11.10 |
| 2002-10-07 | 12.11 |
| 2002-10-04 | 13.12 |
| 2002-10-03 | 9.59 |
| 2002-10-02 | 8.58 |
| 2002-09-30 | 6.56 |
| 2002-09-27 | 7.06 |
| 2002-09-26 | 5.04 |
| 2002-09-25 | 4.54 |
| 2002-09-24 | 5.04 |
| 2002-09-23 | 6.05 |
| 2002-09-20 | 7.57 |
| 2002-09-19 | 10.09 |
| 2002-09-18 | 7.57 |
| 2002-09-17 | 8.07 |
| 2002-09-16 | 1.51 |
| 2002-09-13 | 6.05 |
| 2002-09-12 | 9.59 |
| 2002-09-11 | 7.57 |
| 2002-09-10 | 8.58 |
| 2002-09-09 | 4.54 |
| 2002-09-06 | 8.58 |
| 2002-09-05 | 13.63 |
| 2002-09-04 | 18.57 |
| 2002-09-03 | 18.57 |
| 2002-09-02 | 21.07 |
| 2002-08-30 | 20.07 |
| 2002-08-29 | 17.08 |
| 2002-08-28 | 17.58 |
| 2002-08-27 | 17.08 |
| 2002-08-26 | 19.07 |
| 2002-08-23 | 20.57 |
| 2002-08-22 | 21.56 |
| 2002-08-21 | 21.56 |
| 2002-08-20 | 20.57 |
| 2002-08-19 | 23.56 |
| 2002-08-16 | 24.55 |
| 2002-08-15 | 22.06 |
| 2002-08-14 | 15.59 |
| 2002-08-13 | 19.57 |
| 2002-08-12 | 21.07 |
| 2002-08-09 | 23.06 |
| 2002-08-08 | 22.06 |
| 2002-08-07 | 17.58 |
| 2002-08-06 | 6.62 |
| 2002-08-05 | 14.59 |
| 2002-08-02 | 16.58 |
| 2002-08-01 | 20.57 |
| 2002-07-31 | 20.57 |
| 2002-07-30 | 19.57 |
| 2002-07-29 | 12.10 |
| 2002-07-26 | 12.10 |
| 2002-07-25 | 13.09 |
| 2002-07-24 | 16.08 |
| 2002-07-23 | 22.06 |
| 2002-07-22 | 19.57 |
| 2002-07-19 | 21.56 |
| 2002-07-18 | 23.56 |
| 2002-07-17 | 22.56 |
| 2002-07-16 | 24.55 |
| 2002-07-15 | 26.05 |
| 2002-07-12 | 25.55 |
| 2002-07-11 | 22.56 |
| 2002-07-10 | 26.55 |
| 2002-07-09 | 25.05 |
| 2002-07-08 | 22.56 |
| 2002-07-05 | 24.06 |
| 2002-07-04 | 24.06 |
| 2002-07-03 | 18.57 |
| 2002-07-02 | 18.57 |
| 2002-06-28 | 19.07 |
| 2002-06-27 | 17.58 |
| 2002-06-26 | 14.59 |
| 2002-06-25 | 19.57 |
| 2002-06-24 | 19.57 |
| 2002-06-21 | 18.57 |
| 2002-06-20 | 20.07 |
| 2002-06-19 | 16.08 |
| 2002-06-18 | 21.07 |
| 2002-06-17 | 20.07 |
| 2002-06-14 | 21.07 |
| 2002-06-13 | 22.56 |
| 2002-06-12 | 24.06 |
| 2002-06-11 | 23.06 |
| 2002-06-10 | 24.06 |
| 2002-06-07 | 22.56 |
| 2002-06-06 | 22.56 |
| 2002-06-05 | 23.56 |
| 2002-06-04 | 22.56 |
| 2002-06-03 | 24.55 |
| 2002-05-31 | 24.06 |
| 2002-05-30 | 24.55 |
| 2002-05-29 | 23.06 |
| 2002-05-28 | 23.06 |
| 2002-05-27 | 24.55 |
| 2002-05-24 | 25.55 |
| 2002-05-23 | 25.05 |
| 2002-05-22 | 27.04 |
| 2002-05-21 | 27.04 |
| 2002-05-17 | 32.03 |
| 2002-05-16 | 30.03 |
| 2002-05-15 | 27.04 |
| 2002-05-14 | 31.03 |
| 2002-05-13 | 33.52 |
| 2002-05-10 | 33.52 |
| 2002-05-09 | 32.03 |
| 2002-05-08 | 31.53 |
| 2002-05-07 | 31.53 |
| 2002-05-06 | 32.52 |
| 2002-05-03 | 33.51 |
| 2002-05-02 | 35.00 |
| 2002-04-30 | 34.01 |
| 2002-04-29 | 31.03 |
| 2002-04-26 | 29.05 |
| 2002-04-25 | 30.04 |
| 2002-04-24 | 27.56 |
| 2002-04-23 | 29.05 |
| 2002-04-22 | 29.54 |
| 2002-04-19 | 25.57 |
| 2002-04-18 | 21.60 |
| 2002-04-17 | 18.62 |
| 2002-04-16 | 16.14 |
| 2002-04-15 | 16.14 |
| 2002-04-12 | 15.15 |
| 2002-04-11 | 15.65 |
| 2002-04-10 | 12.67 |
| 2002-04-09 | 11.67 |
| 2002-04-08 | 10.68 |
| 2002-04-04 | 8.70 |
| 2002-04-03 | 10.68 |
| 2002-04-02 | 14.16 |
| 2002-03-28 | 17.63 |
| 2002-03-27 | 18.62 |
| 2002-03-26 | 17.13 |
| 2002-03-25 | 19.12 |
| 2002-03-22 | 19.12 |
| 2002-03-21 | 18.62 |
| 2002-03-20 | 15.65 |
| 2002-03-19 | 15.15 |
| 2002-03-18 | 14.16 |
| 2002-03-15 | 16.14 |
| 2002-03-14 | 16.14 |
| 2002-03-13 | 14.16 |
| 2002-03-12 | 10.68 |
| 2002-03-11 | 16.64 |
| 2002-03-08 | 17.13 |
| 2002-03-07 | 16.14 |
| 2002-03-06 | 16.64 |
| 2002-03-05 | 18.13 |
| 2002-03-04 | 17.13 |
| 2002-03-01 | 13.66 |
| 2002-02-28 | 16.14 |
| 2002-02-27 | 16.14 |
| 2002-02-26 | 11.67 |
| 2002-02-25 | 10.19 |
| 2002-02-22 | 12.17 |
| 2002-02-21 | 14.16 |
| 2002-02-20 | 13.16 |
| 2002-02-19 | 19.12 |
| 2002-02-18 | 20.11 |
| 2002-02-15 | 20.11 |
| 2002-02-11 | 18.13 |
| 2002-02-08 | 16.14 |
| 2002-02-07 | 15.15 |
| 2002-02-06 | 15.15 |
| 2002-02-05 | 13.16 |
| 2002-02-04 | 15.15 |
| 2002-02-01 | 11.67 |
| 2002-01-31 | 14.16 |
| 2002-01-30 | 15.65 |
| 2002-01-29 | 19.62 |
| 2002-01-28 | 16.64 |
| 2002-01-25 | 19.12 |
| 2002-01-24 | 11.18 |
| 2002-01-23 | 8.20 |
| 2002-01-22 | 8.70 |
| 2002-01-21 | 9.19 |
| 2002-01-18 | 6.71 |
| 2002-01-17 | 4.23 |
| 2002-01-16 | 4.23 |
| 2002-01-15 | 2.24 |
| 2002-01-14 | 0.76 |
| 2002-01-11 | 1.25 |
| 2002-01-10 | 6.71 |
| 2002-01-09 | 3.24 |
| 2002-01-08 | 4.73 |
| 2002-01-07 | 6.71 |
| 2002-01-04 | 3.73 |
| 2002-01-03 | 1.75 |
| 2002-01-02 | -1.73 |
| 2001-12-31 | -0.73 |
| 2001-12-28 | -1.23 |
| 2001-12-27 | -2.22 |
| 2001-12-24 | -3.22 |
| 2001-12-21 | -6.69 |
| 2001-12-20 | 0.26 |
| 2001-12-19 | -2.22 |
| 2001-12-18 | -5.20 |
| 2001-12-17 | -3.71 |
| 2001-12-14 | -1.73 |
| 2001-12-13 | -0.24 |
| 2001-12-12 | 1.25 |
| 2001-12-11 | 1.25 |
| 2001-12-10 | 6.22 |
| 2001-12-07 | 0.76 |
| 2001-12-06 | -3.71 |
| 2001-12-05 | -5.20 |
| 2001-12-04 | -7.19 |
| 2001-12-03 | -7.68 |
| 2001-11-30 | -7.19 |
| 2001-11-29 | -13.14 |
| 2001-11-28 | -13.14 |
| 2001-11-27 | -11.16 |
| 2001-11-26 | -9.17 |
| 2001-11-23 | -9.67 |
| 2001-11-22 | -8.18 |
| 2001-11-21 | -6.69 |
| 2001-11-20 | -8.18 |
| 2001-11-19 | -10.16 |
| 2001-11-16 | -11.65 |
| 2001-11-15 | -12.15 |
| 2001-11-14 | -17.11 |
| 2001-11-13 | -19.59 |
| 2001-11-12 | -19.59 |
| 2001-11-09 | -20.09 |
| 2001-11-08 | -21.58 |
| 2001-11-07 | -24.56 |
| 2001-11-06 | -25.05 |
| 2001-11-05 | -23.56 |
| 2001-11-02 | -23.07 |
| 2001-11-01 | -22.57 |
| 2001-10-31 | -21.58 |
| 2001-10-30 | -26.05 |
| 2001-10-29 | -25.55 |
| 2001-10-26 | -17.61 |
| 2001-10-24 | -22.57 |
| 2001-10-23 | -26.05 |
| 2001-10-22 | -29.02 |
| 2001-10-19 | -29.02 |
| 2001-10-18 | -29.02 |
| 2001-10-17 | -26.54 |
| 2001-10-16 | -28.53 |
| 2001-10-15 | -29.52 |
| 2001-10-12 | -27.54 |
| 2001-10-11 | -24.06 |
| 2001-10-10 | -27.04 |
| 2001-10-09 | -27.54 |
| 2001-10-08 | -29.52 |
| 2001-10-05 | -25.55 |
| 2001-10-04 | -26.54 |
| 2001-10-03 | -29.52 |
| 2001-09-28 | -33.49 |
| 2001-09-27 | -35.97 |
| 2001-09-26 | -33.99 |
| 2001-09-25 | -33.49 |
| 2001-09-24 | -36.47 |
| 2001-09-21 | -37.46 |
| 2001-09-20 | -35.48 |
| 2001-09-19 | -37.96 |
| 2001-09-18 | -39.94 |
| 2001-09-17 | -37.96 |
| 2001-09-14 | -31.01 |
| 2001-09-13 | -29.52 |
| 2001-09-12 | -33.00 |
| 2001-09-11 | -17.11 |
| 2001-09-10 | -15.13 |
| 2001-09-07 | -15.62 |
| 2001-09-06 | -14.63 |
| 2001-09-05 | -14.38 |
| 2001-09-04 | -10.96 |
| 2001-09-03 | -12.43 |
| 2001-08-31 | -15.85 |
| 2001-08-30 | -17.81 |
| 2001-08-29 | -15.36 |
| 2001-08-28 | -12.43 |
| 2001-08-27 | -11.45 |
| 2001-08-24 | -10.96 |
| 2001-08-23 | -9.00 |
| 2001-08-22 | -7.53 |
| 2001-08-21 | -6.07 |
| 2001-08-20 | -4.60 |
| 2001-08-17 | -4.11 |
| 2001-08-16 | -5.09 |
| 2001-08-15 | -5.09 |
| 2001-08-14 | -4.11 |
| 2001-08-13 | -6.07 |
| 2001-08-10 | -7.53 |
| 2001-08-09 | -8.02 |
| 2001-08-08 | -6.07 |
| 2001-08-07 | -1.17 |
| 2001-08-06 | 0.29 |
| 2001-08-03 | 0.78 |
| 2001-08-02 | 0.29 |
| 2001-08-01 | 0.29 |
| 2001-07-31 | 1.76 |
| 2001-07-30 | 1.27 |
| 2001-07-27 | 0.29 |
| 2001-07-26 | 2.74 |
| 2001-07-24 | 3.23 |
| 2001-07-23 | 3.23 |
| 2001-07-20 | 3.72 |
| 2001-07-19 | 3.23 |
| 2001-07-18 | 2.25 |
| 2001-07-17 | 5.68 |
| 2001-07-16 | 5.68 |
| 2001-07-13 | 2.74 |
| 2001-07-12 | 2.25 |
| 2001-07-11 | -0.19 |
| 2001-07-10 | 0.29 |
| 2001-07-09 | -0.68 |
| 2001-07-05 | 2.74 |
| 2001-07-04 | 3.72 |
| 2001-07-03 | 4.70 |
| 2001-06-29 | 3.23 |
| 2001-06-28 | 1.76 |
| 2001-06-27 | 2.25 |
| 2001-06-26 | -0.68 |
| 2001-06-22 | -0.68 |
| 2001-06-21 | -1.17 |
| 2001-06-20 | -1.66 |
| 2001-06-19 | 1.27 |
| 2001-06-18 | -0.68 |
| 2001-06-15 | -0.68 |
| 2001-06-14 | 4.21 |
| 2001-06-13 | 6.65 |
| 2001-06-12 | 7.14 |
| 2001-06-11 | 7.63 |
| 2001-06-08 | 6.17 |
| 2001-06-07 | 6.65 |
| 2001-06-06 | 6.17 |
| 2001-06-05 | 10.08 |
| 2001-06-04 | 7.63 |
| 2001-06-01 | 3.72 |
| 2001-05-31 | 4.21 |
| 2001-05-30 | 6.17 |
| 2001-05-29 | 7.63 |
| 2001-05-28 | 8.12 |
| 2001-05-25 | 9.10 |
| 2001-05-24 | 9.59 |
| 2001-05-23 | 10.57 |
| 2001-05-22 | 9.59 |
| 2001-05-21 | 10.08 |
| 2001-05-18 | 10.57 |
| 2001-05-17 | 12.04 |
| 2001-05-16 | 10.57 |
| 2001-05-15 | 10.08 |
| 2001-05-14 | 10.57 |
| 2001-05-11 | 11.55 |
| 2001-05-10 | 12.04 |
| 2001-05-09 | 13.50 |
| 2001-05-08 | 13.50 |
| 2001-05-07 | 13.03 |
| 2001-05-04 | 11.62 |
| 2001-05-03 | 14.45 |
| 2001-05-02 | 14.92 |
| 2001-04-27 | 11.15 |
| 2001-04-26 | 10.21 |
| 2001-04-25 | 7.85 |
| 2001-04-24 | 6.44 |
| 2001-04-23 | 5.50 |
| 2001-04-20 | 4.08 |
| 2001-04-19 | 4.56 |
| 2001-04-18 | 3.61 |
| 2001-04-17 | 1.26 |
| 2001-04-12 | 3.14 |
| 2001-04-11 | 0.32 |
| 2001-04-10 | -2.51 |
| 2001-04-09 | -0.62 |
| 2001-04-06 | 2.20 |
| 2001-04-04 | 4.08 |
| 2001-04-03 | 8.32 |
| 2001-04-02 | 6.44 |
| 2001-03-30 | 6.91 |
| 2001-03-29 | 6.91 |
| 2001-03-28 | 7.38 |
| 2001-03-27 | 8.79 |
| 2001-03-26 | 8.79 |
| 2001-03-23 | 6.91 |
| 2001-03-22 | 6.91 |
| 2001-03-21 | 10.21 |
| 2001-03-20 | 11.62 |
| 2001-03-19 | 12.09 |
| 2001-03-16 | 10.21 |
| 2001-03-15 | 11.15 |
| 2001-03-14 | 7.85 |
| 2001-03-13 | 8.32 |
| 2001-03-12 | 10.21 |
| 2001-03-09 | 14.92 |
| 2001-03-08 | 13.50 |
| 2001-03-07 | 13.50 |
| 2001-03-06 | 13.98 |
| 2001-03-05 | 9.74 |
| 2001-03-02 | 7.38 |
| 2001-03-01 | 7.38 |
| 2001-02-28 | 9.74 |
| 2001-02-27 | 10.68 |
| 2001-02-26 | 11.15 |
| 2001-02-23 | 12.56 |
| 2001-02-22 | 13.50 |
| 2001-02-21 | 13.03 |
| 2001-02-20 | 12.09 |
| 2001-02-19 | 12.56 |
| 2001-02-16 | 13.03 |
| 2001-02-15 | 13.98 |
| 2001-02-14 | 14.45 |
| 2001-02-13 | 14.45 |
| 2001-02-12 | 13.03 |
| 2001-02-09 | 11.15 |
| 2001-02-08 | 12.09 |
| 2001-02-07 | 14.45 |
| 2001-02-06 | 14.45 |
| 2001-02-05 | 16.33 |
| 2001-02-02 | 16.33 |
| 2001-02-01 | 17.74 |
| 2001-01-31 | 14.45 |
| 2001-01-30 | 14.92 |
| 2001-01-29 | 16.33 |
| 2001-01-23 | 18.21 |
| 2001-01-22 | 17.27 |
| 2001-01-19 | 18.21 |
| 2001-01-18 | 14.92 |
| 2001-01-17 | 15.86 |
| 2001-01-16 | 16.33 |
| 2001-01-15 | 14.92 |
| 2001-01-12 | 19.16 |
| 2001-01-11 | 21.04 |
| 2001-01-10 | 26.22 |
| 2001-01-09 | 27.16 |
| 2001-01-08 | 25.75 |
| 2001-01-05 | 27.63 |
| 2001-01-04 | 31.40 |
| 2001-01-03 | 31.87 |
| 2001-01-02 | 34.70 |
| 2000-12-29 | 35.64 |
| 2000-12-28 | 32.81 |
| 2000-12-27 | 30.46 |
| 2000-12-22 | 32.81 |
| 2000-12-21 | 26.69 |
| 2000-12-20 | 27.63 |
| 2000-12-19 | 25.75 |
| 2000-12-18 | 28.58 |
| 2000-12-15 | 25.28 |
| 2000-12-14 | 28.58 |
| 2000-12-13 | 30.93 |
| 2000-12-12 | 28.58 |
| 2000-12-11 | 30.93 |
| 2000-12-08 | 26.22 |
| 2000-12-07 | 23.39 |
| 2000-12-06 | 26.69 |
| 2000-12-05 | 25.75 |
| 2000-12-04 | 29.52 |
| 2000-12-01 | 32.81 |
| 2000-11-30 | 30.46 |
| 2000-11-29 | 31.87 |
| 2000-11-28 | 32.34 |
| 2000-11-27 | 32.34 |
| 2000-11-24 | 30.93 |
| 2000-11-23 | 32.81 |
| 2000-11-22 | 32.34 |
| 2000-11-21 | 31.87 |
| 2000-11-20 | 34.70 |
| 2000-11-17 | 31.87 |
| 2000-11-16 | 30.93 |
| 2000-11-15 | 30.93 |
| 2000-11-14 | 29.99 |
| 2000-11-13 | 31.87 |
| 2000-11-10 | 32.81 |
| 2000-11-09 | 35.64 |
| 2000-11-08 | 37.05 |
| 2000-11-07 | 34.23 |
| 2000-11-06 | 35.17 |
| 2000-11-03 | 35.64 |
| 2000-11-02 | 33.76 |
| 2000-11-01 | 34.70 |
| 2000-10-31 | 33.29 |
| 2000-10-30 | 29.52 |
| 2000-10-27 | 26.22 |
| 2000-10-26 | 26.22 |
| 2000-10-25 | 21.51 |
| 2000-10-24 | 20.10 |
| 2000-10-23 | 23.39 |
| 2000-10-20 | 21.98 |
| 2000-10-19 | 17.27 |
| 2000-10-18 | 18.21 |
| 2000-10-17 | 17.74 |
| 2000-10-16 | 21.04 |
| 2000-10-13 | 15.39 |
| 2000-10-12 | 22.45 |
| 2000-10-11 | 25.28 |
| 2000-10-10 | 29.52 |
| 2000-10-09 | 30.93 |
| 2000-10-05 | 37.05 |
| 2000-10-04 | 38.47 |
| 2000-10-03 | 34.23 |
| 2000-09-29 | 34.70 |
| 2000-09-28 | 28.10 |
| 2000-09-27 | 30.46 |
| 2000-09-26 | 32.34 |
| 2000-09-25 | 33.29 |
| 2000-09-22 | 26.69 |
| 2000-09-21 | 29.05 |
| 2000-09-20 | 29.99 |
| 2000-09-19 | 29.52 |
| 2000-09-18 | 31.40 |
| 2000-09-15 | 34.23 |
| 2000-09-14 | 32.81 |
| 2000-09-12 | 37.99 |
| 2000-09-11 | 41.29 |
| 2000-09-08 | 38.94 |
| 2000-09-07 | 39.41 |
| 2000-09-06 | 43.18 |
| 2000-09-05 | 39.46 |
| 2000-09-04 | 39.46 |
| 2000-09-01 | 41.32 |
| 2000-08-31 | 40.85 |
| 2000-08-30 | 40.85 |
| 2000-08-29 | 43.64 |
| 2000-08-28 | 42.25 |
| 2000-08-25 | 40.39 |
| 2000-08-24 | 41.78 |
| 2000-08-23 | 49.22 |
| 2000-08-22 | 52.94 |
| 2000-08-21 | 54.33 |
| 2000-08-18 | 53.40 |
| 2000-08-17 | 50.15 |
| 2000-08-16 | 50.61 |
| 2000-08-15 | 49.68 |
| 2000-08-14 | 46.43 |
| 2000-08-11 | 47.36 |
| 2000-08-10 | 53.40 |
| 2000-08-09 | 54.33 |
| 2000-08-08 | 55.26 |
| 2000-08-07 | 62.23 |
| 2000-08-04 | 62.70 |
| 2000-08-03 | 63.63 |
| 2000-08-02 | 58.98 |
| 2000-08-01 | 52.01 |
| 2000-07-31 | 52.47 |
| 2000-07-28 | 56.19 |
| 2000-07-27 | 55.73 |
| 2000-07-26 | 54.80 |
| 2000-07-25 | 49.68 |
| 2000-07-24 | 58.98 |
| 2000-07-21 | 60.38 |
| 2000-07-20 | 59.45 |
| 2000-07-19 | 56.66 |
| 2000-07-18 | 48.75 |
| 2000-07-17 | 52.01 |
| 2000-07-14 | 51.54 |
| 2000-07-13 | 52.47 |
| 2000-07-12 | 56.19 |
| 2000-07-11 | 49.22 |
| 2000-07-10 | 53.40 |
| 2000-07-07 | 48.29 |
| 2000-07-06 | 49.68 |
| 2000-07-05 | 54.80 |
| 2000-07-04 | 41.32 |
| 2000-07-03 | 35.27 |
| 2000-06-30 | 34.34 |
| 2000-06-29 | 32.95 |
| 2000-06-28 | 38.99 |
| 2000-06-27 | 39.46 |
| 2000-06-26 | 39.46 |
| 2000-06-23 | 36.20 |
| 2000-06-22 | 33.88 |
| 2000-06-21 | 29.23 |
| 2000-06-20 | 29.69 |
| 2000-06-19 | 30.16 |
| 2000-06-16 | 33.41 |
| 2000-06-15 | 32.95 |
| 2000-06-14 | 31.09 |
| 2000-06-13 | 32.02 |
| 2000-06-12 | 37.60 |
| 2000-06-09 | 40.39 |
| 2000-06-08 | 39.46 |
| 2000-06-07 | 36.67 |
| 2000-06-05 | 30.62 |
| 2000-06-02 | 27.84 |
| 2000-06-01 | 29.69 |
| 2000-05-31 | 30.16 |
| 2000-05-30 | 28.77 |
| 2000-05-29 | 29.23 |
| 2000-05-26 | 31.55 |
| 2000-05-25 | 34.81 |
| 2000-05-24 | 34.81 |
| 2000-05-23 | 35.74 |
| 2000-05-22 | 30.62 |
| 2000-05-19 | 34.81 |
| 2000-05-18 | 31.55 |
| 2000-05-17 | 30.16 |
| 2000-05-16 | 29.69 |
| 2000-05-15 | 29.23 |
| 2000-05-12 | 32.95 |
| 2000-05-10 | 30.16 |
| 2000-05-09 | 30.16 |
| 2000-05-08 | 31.37 |
| 2000-05-05 | 24.53 |
| 2000-05-04 | 23.61 |
| 2000-05-03 | 24.07 |
| 2000-05-02 | 23.16 |
| 2000-04-28 | 28.18 |
| 2000-04-27 | 27.72 |
| 2000-04-26 | 30.00 |
| 2000-04-25 | 31.37 |
| 2000-04-20 | 26.81 |
| 2000-04-19 | 30.00 |
| 2000-04-18 | 23.16 |
| 2000-04-17 | 18.60 |
| 2000-04-14 | 27.26 |
| 2000-04-13 | 30.00 |
| 2000-04-12 | 24.98 |
| 2000-04-11 | 18.60 |
| 2000-04-10 | 16.77 |
| 2000-04-07 | 19.51 |
| 2000-04-06 | 19.51 |
| 2000-04-05 | 9.93 |
| 2000-04-03 | 4.91 |
| 2000-03-31 | 5.37 |
| 2000-03-30 | 6.28 |
| 2000-03-29 | 7.65 |
| 2000-03-28 | 7.19 |
| 2000-03-27 | 7.65 |
| 2000-03-24 | 11.30 |
| 2000-03-23 | 8.56 |
| 2000-03-22 | 9.47 |
| 2000-03-21 | 6.74 |
| 2000-03-20 | 11.75 |
| 2000-03-17 | 12.67 |
| 2000-03-16 | 7.65 |
| 2000-03-15 | 4.91 |
| 2000-03-14 | 7.65 |
| 2000-03-13 | 9.47 |
| 2000-03-10 | 4.00 |
| 2000-03-09 | 10.39 |
| 2000-03-08 | 13.58 |
| 2000-03-07 | 11.75 |
| 2000-03-06 | 6.28 |
| 2000-03-03 | -1.93 |
| 2000-03-02 | -3.75 |
| 2000-03-01 | -6.04 |
| 2000-02-29 | -1.47 |
| 2000-02-28 | -4.21 |
| 2000-02-25 | 2.18 |
| 2000-02-24 | 5.37 |
| 2000-02-23 | 5.37 |
| 2000-02-22 | 2.18 |
| 2000-02-21 | 1.72 |
| 2000-02-18 | 6.28 |
| 2000-02-17 | 4.91 |
| 2000-02-16 | 2.18 |
| 2000-02-15 | -0.11 |
| 2000-02-14 | 7.19 |
| 2000-02-11 | 15.86 |
| 2000-02-10 | 18.60 |
| 2000-02-09 | 20.42 |
| 2000-02-08 | 20.42 |
| 2000-02-03 | 22.25 |
| 2000-02-02 | 13.12 |
| 2000-02-01 | 11.30 |
| 2000-01-31 | 12.21 |
| 2000-01-28 | 14.49 |
| 2000-01-27 | 18.60 |
| 2000-01-26 | 15.86 |
| 2000-01-25 | 16.32 |
| 2000-01-24 | 17.23 |
| 2000-01-21 | 21.33 |
| 2000-01-20 | 22.70 |
| 2000-01-19 | 19.51 |
| 2000-01-18 | 23.16 |
| 2000-01-17 | 21.79 |
| 2000-01-14 | 26.81 |
| 2000-01-13 | 27.72 |
| 2000-01-12 | 30.00 |
| 2000-01-11 | 31.82 |
| 2000-01-10 | 30.46 |
| 2000-01-07 | 23.16 |
| 2000-01-06 | 18.60 |
| 2000-01-05 | 12.21 |
| 2000-01-04 | 20.42 |
| 2000-01-03 | 22.25 |
| 1999-12-30 | 26.35 |
| 1999-12-29 | 24.98 |
| 1999-12-28 | 24.53 |
| 1999-12-24 | 27.26 |
| 1999-12-23 | 25.89 |
| 1999-12-22 | 27.72 |
| 1999-12-21 | 26.81 |
| 1999-12-20 | 31.82 |
| 1999-12-17 | 32.28 |
| 1999-12-16 | 33.65 |
| 1999-12-15 | 31.82 |
| 1999-12-14 | 34.11 |
| 1999-12-13 | 34.56 |
| 1999-12-10 | 35.47 |
| 1999-12-09 | 38.67 |
| 1999-12-08 | 38.67 |
| 1999-12-07 | 38.21 |
| 1999-12-06 | 35.47 |
| 1999-12-03 | 32.28 |
| 1999-12-02 | 35.02 |
| 1999-12-01 | 33.19 |
| 1999-11-30 | 34.11 |
| 1999-11-29 | 36.84 |
| 1999-11-26 | 36.84 |
| 1999-11-25 | 32.74 |
| 1999-11-24 | 35.47 |
| 1999-11-23 | 38.21 |
| 1999-11-22 | 40.49 |
| 1999-11-19 | 39.12 |
| 1999-11-18 | 36.39 |
| 1999-11-17 | 33.65 |
| 1999-11-16 | 36.84 |
| 1999-11-15 | 44.14 |
| 1999-11-12 | 47.79 |
| 1999-11-11 | 46.88 |
| 1999-11-10 | 40.95 |
| 1999-11-09 | 34.11 |
| 1999-11-08 | 33.19 |
| 1999-11-05 | 37.30 |
| 1999-11-04 | 40.49 |
| 1999-11-03 | 38.67 |
| 1999-11-02 | 39.12 |
| 1999-11-01 | 40.95 |
| 1999-10-29 | 44.14 |
| 1999-10-28 | 37.30 |
| 1999-10-27 | 36.84 |
| 1999-10-26 | 50.07 |
| 1999-10-25 | 53.26 |
| 1999-10-22 | 43.68 |
| 1999-10-21 | 40.03 |
| 1999-10-20 | 39.58 |
| 1999-10-19 | 35.47 |
| 1999-10-15 | 38.67 |
| 1999-10-14 | 40.49 |
| 1999-10-13 | 33.19 |
| 1999-10-12 | 43.23 |
| 1999-10-11 | 41.40 |
| 1999-10-08 | 38.67 |
| 1999-10-07 | 38.67 |
| 1999-10-06 | 35.02 |
| 1999-10-05 | 33.65 |
| 1999-10-04 | 29.54 |
| 1999-09-30 | 27.72 |
| 1999-09-29 | 33.65 |
| 1999-09-28 | 26.81 |
| 1999-09-27 | 21.33 |
| 1999-09-24 | 25.89 |
| 1999-09-23 | 30.46 |
| 1999-09-22 | 27.26 |
| 1999-09-21 | 26.35 |
| 1999-09-20 | 24.07 |
| 1999-09-17 | 27.26 |
| 1999-09-15 | 28.63 |
| 1999-09-14 | 34.11 |
| 1999-09-13 | 35.02 |
| 1999-09-10 | 34.56 |
| 1999-09-09 | 33.19 |
| 1999-09-08 | 27.90 |
| 1999-09-07 | 29.72 |
| 1999-09-06 | 29.72 |
| 1999-09-03 | 26.99 |
| 1999-09-02 | 26.99 |
| 1999-09-01 | 23.81 |
| 1999-08-31 | 20.16 |
| 1999-08-30 | 25.17 |
| 1999-08-27 | 20.62 |
| 1999-08-26 | 22.89 |
| 1999-08-25 | 23.81 |
| 1999-08-24 | 25.63 |
| 1999-08-23 | 31.54 |
| 1999-08-20 | 33.36 |
| 1999-08-19 | 34.73 |
| 1999-08-18 | 27.90 |
| 1999-08-17 | 19.71 |
| 1999-08-16 | 22.44 |
| 1999-08-13 | 15.16 |
| 1999-08-12 | 5.14 |
| 1999-08-11 | 1.05 |
| 1999-08-10 | -1.68 |
| 1999-08-09 | 2.87 |
| 1999-08-06 | 5.60 |
| 1999-08-05 | 2.87 |
| 1999-08-04 | 4.69 |
| 1999-08-03 | 3.78 |
| 1999-08-02 | 3.78 |
| 1999-07-30 | 0.59 |
| 1999-07-29 | 3.32 |
| 1999-07-28 | 2.41 |
| 1999-07-27 | 1.05 |
| 1999-07-26 | 0.14 |
| 1999-07-23 | 3.32 |
| 1999-07-22 | 6.96 |
| 1999-07-21 | 6.96 |
| 1999-07-20 | 9.24 |
| 1999-07-19 | 11.06 |
| 1999-07-16 | 11.97 |
| 1999-07-15 | 15.16 |
| 1999-07-14 | 11.97 |
| 1999-07-13 | 16.07 |
| 1999-07-12 | 20.62 |
| 1999-07-09 | 25.17 |
| 1999-07-08 | 23.35 |
| 1999-07-07 | 21.07 |
| 1999-07-06 | 23.81 |
| 1999-07-05 | 17.89 |
| 1999-07-02 | 14.25 |
| 1999-06-30 | 8.33 |
| 1999-06-29 | 10.61 |
| 1999-06-28 | 12.88 |
| 1999-06-25 | 10.61 |
| 1999-06-24 | 9.69 |
| 1999-06-23 | 10.61 |
| 1999-06-22 | 16.07 |
| 1999-06-21 | 15.16 |
| 1999-06-17 | 10.15 |
| 1999-06-16 | 12.88 |
| 1999-06-15 | 14.25 |
| 1999-06-14 | 13.34 |
| 1999-06-11 | 16.07 |
| 1999-06-10 | 8.78 |
| 1999-06-09 | 10.15 |
| 1999-06-08 | 5.60 |
| 1999-06-07 | 8.78 |
| 1999-06-04 | 3.32 |
| 1999-06-03 | 3.32 |
| 1999-06-02 | 2.87 |
| 1999-06-01 | -0.77 |
| 1999-05-31 | -3.05 |
| 1999-05-28 | 7.42 |
| 1999-05-27 | 10.15 |
| 1999-05-26 | 10.15 |
| 1999-05-25 | 8.33 |
| 1999-05-24 | 9.69 |
| 1999-05-21 | 9.69 |
| 1999-05-20 | 9.24 |
| 1999-05-19 | 12.88 |
| 1999-05-18 | 11.06 |
| 1999-05-17 | 11.06 |
| 1999-05-14 | 8.33 |
| 1999-05-13 | 10.15 |
| 1999-05-12 | 11.52 |
| 1999-05-11 | 8.78 |
| 1999-05-10 | 11.06 |
| 1999-05-07 | 10.15 |
| 1999-05-06 | 16.07 |
| 1999-05-05 | 14.70 |
| 1999-05-04 | 14.25 |
| 1999-05-03 | 14.25 |
| 1999-04-30 | 13.34 |
| 1999-04-29 | 11.33 |
| 1999-04-28 | 13.14 |
| 1999-04-27 | 11.79 |
| 1999-04-26 | 8.17 |
| 1999-04-23 | 5.90 |
| 1999-04-22 | 3.64 |
| 1999-04-21 | 2.28 |
| 1999-04-20 | 0.47 |
| 1999-04-19 | 0.47 |
| 1999-04-16 | -2.24 |
| 1999-04-15 | -6.32 |
| 1999-04-14 | -6.77 |
| 1999-04-13 | -9.48 |
| 1999-04-12 | -10.84 |
| 1999-04-09 | -8.58 |
| 1999-04-08 | -14.46 |
| 1999-04-07 | -14.01 |
| 1999-04-01 | -17.63 |
| 1999-03-31 | -19.44 |
| 1999-03-30 | -18.99 |
| 1999-03-29 | -21.70 |
| 1999-03-26 | -21.70 |
| 1999-03-25 | -18.54 |
| 1999-03-24 | -19.89 |
| 1999-03-23 | -14.92 |
| 1999-03-22 | -14.01 |
| 1999-03-19 | -14.01 |
| 1999-03-18 | -19.89 |
| 1999-03-17 | -17.18 |
| 1999-03-16 | -15.82 |
| 1999-03-15 | -13.11 |
| 1999-03-12 | -13.11 |
| 1999-03-11 | -11.75 |
| 1999-03-10 | -16.27 |
| 1999-03-09 | -20.35 |
| 1999-03-08 | -23.51 |
| 1999-03-05 | -21.25 |
| 1999-03-04 | -23.97 |
| 1999-03-03 | -20.35 |
| 1999-03-02 | -20.35 |
| 1999-03-01 | -21.25 |
| 1999-02-26 | -21.70 |
| 1999-02-25 | -23.06 |
| 1999-02-24 | -22.61 |
| 1999-02-23 | -25.33 |
| 1999-02-22 | -26.23 |
| 1999-02-19 | -30.30 |
| 1999-02-15 | -28.95 |
| 1999-02-12 | -28.95 |
| 1999-02-11 | -31.66 |
| 1999-02-10 | -31.21 |
| 1999-02-09 | -29.85 |
| 1999-02-08 | -30.76 |
| 1999-02-05 | -26.68 |
| 1999-02-04 | -28.95 |
| 1999-02-03 | -29.40 |
| 1999-02-02 | -29.85 |
| 1999-02-01 | -29.40 |
| 1999-01-29 | -31.66 |
| 1999-01-28 | -31.66 |
| 1999-01-27 | -28.95 |
| 1999-01-26 | -28.49 |
| 1999-01-25 | -26.23 |
| 1999-01-22 | -24.87 |
| 1999-01-21 | -23.97 |
| 1999-01-20 | -26.23 |
| 1999-01-19 | -25.33 |
| 1999-01-18 | -20.35 |
| 1999-01-15 | -21.70 |
| 1999-01-14 | -22.16 |
| 1999-01-13 | -23.51 |
| 1999-01-12 | -20.80 |
| 1999-01-11 | -22.16 |
| 1999-01-08 | -17.18 |
| 1999-01-07 | -16.73 |
| 1999-01-06 | -25.78 |
| 1999-01-05 | -25.78 |
| 1999-01-04 | -31.21 |
| 1998-12-31 | -30.30 |
| 1998-12-30 | -30.30 |
| 1998-12-29 | -30.76 |
| 1998-12-28 | -32.11 |
| 1998-12-24 | -29.85 |
| 1998-12-23 | -29.40 |
| 1998-12-22 | -28.95 |
| 1998-12-21 | -27.14 |
| 1998-12-18 | -29.40 |
| 1998-12-17 | -30.76 |
| 1998-12-16 | -32.57 |
| 1998-12-15 | -32.57 |
| 1998-12-14 | -33.92 |
| 1998-12-11 | -32.11 |
| 1998-12-10 | -29.85 |
| 1998-12-09 | -31.21 |
| 1998-12-08 | -28.04 |
| 1998-12-07 | -27.59 |
| 1998-12-04 | -30.30 |
| 1998-12-03 | -30.76 |
| 1998-12-02 | -30.76 |
| 1998-12-01 | -31.21 |
| 1998-11-30 | -32.11 |
| 1998-11-27 | -26.68 |
| 1998-11-26 | -26.68 |
| 1998-11-25 | -26.23 |
| 1998-11-24 | -26.23 |
| 1998-11-23 | -30.76 |
| 1998-11-20 | -34.38 |
| 1998-11-19 | -33.92 |
| 1998-11-18 | -33.92 |
| 1998-11-17 | -33.92 |
| 1998-11-16 | -32.57 |
| 1998-11-13 | -33.02 |
| 1998-11-12 | -31.66 |
| 1998-11-11 | -30.30 |
| 1998-11-10 | -35.28 |
| 1998-11-09 | -33.47 |
| 1998-11-06 | -29.40 |
| 1998-11-05 | -27.59 |
| 1998-11-04 | -27.59 |
| 1998-11-03 | -28.04 |
| 1998-11-02 | -28.04 |
| 1998-10-30 | -25.33 |
| 1998-10-29 | -25.78 |
| 1998-10-27 | -25.33 |
| 1998-10-26 | -25.78 |
| 1998-10-23 | -25.33 |
| 1998-10-22 | -24.87 |
| 1998-10-21 | -24.42 |
| 1998-10-20 | -23.97 |
| 1998-10-19 | -23.51 |
| 1998-10-16 | -22.61 |
| 1998-10-15 | -27.59 |
| 1998-10-14 | -29.40 |
| 1998-10-13 | -25.33 |
| 1998-10-12 | -28.49 |
| 1998-10-09 | -32.57 |
| 1998-10-08 | -33.92 |
| 1998-10-07 | -33.92 |
| 1998-10-05 | -38.45 |
| 1998-09-30 | -33.92 |
| 1998-09-29 | -33.02 |
| 1998-09-28 | -31.66 |
| 1998-09-25 | -38.00 |
| 1998-09-24 | -35.28 |
| 1998-09-23 | -37.54 |
| 1998-09-22 | -38.45 |
| 1998-09-21 | -38.90 |
| 1998-09-18 | -41.62 |
| 1998-09-17 | -40.71 |
| 1998-09-16 | -41.17 |
| 1998-09-15 | -41.62 |
| 1998-09-14 | -42.07 |
| 1998-09-11 | -41.62 |
| 1998-09-10 | -37.54 |
| 1998-09-09 | -36.91 |
| 1998-09-08 | -36.46 |
| 1998-09-07 | -36.01 |
| 1998-09-04 | -44.12 |
| 1998-09-03 | -46.37 |
| 1998-09-02 | -48.18 |
| 1998-09-01 | -49.53 |
| 1998-08-31 | -49.08 |
| 1998-08-28 | -43.67 |
| 1998-08-27 | -42.32 |
| 1998-08-26 | -43.67 |
| 1998-08-25 | -41.42 |
| 1998-08-24 | -49.53 |
| 1998-08-21 | -45.02 |
| 1998-08-20 | -40.97 |
| 1998-08-19 | -45.02 |
| 1998-08-18 | -48.18 |
| 1998-08-14 | -50.43 |
| 1998-08-13 | -53.58 |
| 1998-08-12 | -50.43 |
| 1998-08-11 | -51.78 |
| 1998-08-10 | -50.88 |
| 1998-08-07 | -50.43 |
| 1998-08-06 | -49.08 |
| 1998-08-05 | -46.82 |
| 1998-08-04 | -45.47 |
| 1998-08-03 | -49.53 |
| 1998-07-31 | -47.28 |
| 1998-07-30 | -48.18 |
| 1998-07-29 | -51.33 |
| 1998-07-28 | -48.18 |
| 1998-07-27 | -47.73 |
| 1998-07-24 | -44.57 |
| 1998-07-23 | -44.12 |
| 1998-07-22 | -41.87 |
| 1998-07-21 | -39.61 |
| 1998-07-20 | -41.42 |
| 1998-07-17 | -40.52 |
| 1998-07-16 | -39.61 |
| 1998-07-15 | -39.61 |
| 1998-07-14 | -39.61 |
| 1998-07-13 | -39.16 |
| 1998-07-10 | -41.87 |
| 1998-07-09 | -41.42 |
| 1998-07-08 | -43.22 |
| 1998-07-07 | -45.02 |
| 1998-07-06 | -45.92 |
| 1998-07-03 | -45.47 |
| 1998-07-02 | -45.92 |
| 1998-06-30 | -50.88 |
| 1998-06-29 | -51.78 |
| 1998-06-26 | -49.08 |
| 1998-06-25 | -49.98 |
| 1998-06-24 | -50.88 |
| 1998-06-23 | -50.88 |
| 1998-06-22 | -49.08 |
| 1998-06-19 | -48.63 |
| 1998-06-18 | -47.28 |
| 1998-06-17 | -48.18 |
| 1998-06-16 | -50.88 |
| 1998-06-15 | -51.78 |
| 1998-06-12 | -47.73 |
| 1998-06-11 | -49.98 |
| 1998-06-10 | -52.68 |
| 1998-06-09 | -50.43 |
| 1998-06-08 | -50.43 |
| 1998-06-05 | -50.43 |
| 1998-06-04 | -50.43 |
| 1998-06-03 | -47.73 |
| 1998-06-02 | -53.13 |
| 1998-06-01 | -54.94 |
| 1998-05-29 | -52.23 |
| 1998-05-28 | -47.73 |
| 1998-05-27 | -48.63 |
| 1998-05-26 | -40.97 |
| 1998-05-25 | -40.97 |
| 1998-05-22 | -43.67 |
| 1998-05-21 | -41.87 |
| 1998-05-20 | -40.97 |
| 1998-05-19 | -41.42 |
| 1998-05-18 | -41.42 |
| 1998-05-15 | -41.87 |
| 1998-05-14 | -41.87 |
| 1998-05-13 | -43.67 |
| 1998-05-12 | -39.61 |
| 1998-05-11 | -38.71 |
| 1998-05-08 | -38.26 |
| 1998-05-07 | -39.61 |
| 1998-05-06 | -39.61 |
| 1998-05-05 | -39.16 |
| 1998-05-04 | -40.07 |
| 1998-05-01 | -36.91 |
| 1998-04-30 | -40.29 |
| 1998-04-29 | -36.78 |
| 1998-04-28 | -35.90 |
| 1998-04-27 | -37.22 |
| 1998-04-24 | -35.46 |
| 1998-04-23 | -35.46 |
| 1998-04-22 | -35.46 |
| 1998-04-21 | -36.34 |
| 1998-04-20 | -34.58 |
| 1998-04-17 | -38.97 |
| 1998-04-16 | -40.29 |
| 1998-04-15 | -39.41 |
| 1998-04-14 | -40.29 |
| 1998-04-09 | -38.10 |
| 1998-04-08 | -37.22 |
| 1998-04-07 | -38.53 |
| 1998-04-03 | -38.53 |
| 1998-04-02 | -39.41 |
| 1998-04-01 | -35.46 |
| 1998-03-31 | -33.71 |
| 1998-03-30 | -36.78 |
| 1998-03-27 | -38.10 |
| 1998-03-26 | -37.66 |
| 1998-03-25 | -36.78 |
| 1998-03-24 | -40.29 |
| 1998-03-23 | -41.61 |
| 1998-03-20 | -40.73 |
| 1998-03-19 | -41.61 |
| 1998-03-18 | -42.92 |
| 1998-03-17 | -42.92 |
| 1998-03-16 | -42.92 |
| 1998-03-13 | -43.36 |
| 1998-03-12 | -44.24 |
| 1998-03-11 | -42.92 |
| 1998-03-10 | -44.24 |
| 1998-03-09 | -44.24 |
| 1998-03-06 | -42.92 |
| 1998-03-05 | -41.61 |
| 1998-03-04 | -39.41 |
| 1998-03-03 | -37.22 |
| 1998-03-02 | -38.97 |
| 1998-02-27 | -41.61 |
| 1998-02-26 | -38.97 |
| 1998-02-25 | -40.29 |
| 1998-02-24 | -39.41 |
| 1998-02-23 | -39.41 |
| 1998-02-20 | -39.85 |
| 1998-02-19 | -40.29 |
| 1998-02-18 | -41.17 |
| 1998-02-17 | -37.66 |
| 1998-02-16 | -38.53 |
| 1998-02-13 | -35.46 |
| 1998-02-12 | -30.19 |
| 1998-02-11 | -29.75 |
| 1998-02-10 | -31.51 |
| 1998-02-09 | -30.19 |
| 1998-02-06 | -33.27 |
| 1998-02-05 | -32.39 |
| 1998-02-04 | -33.71 |
| 1998-02-03 | -27.56 |
| 1998-02-02 | -26.24 |
| 1998-01-27 | -37.66 |
| 1998-01-26 | -40.29 |
| 1998-01-23 | -44.68 |
| 1998-01-22 | -45.56 |
| 1998-01-21 | -42.92 |
| 1998-01-20 | -43.36 |
| 1998-01-19 | -46.44 |
| 1998-01-16 | -47.32 |
| 1998-01-15 | -47.32 |
| 1998-01-14 | -47.32 |
| 1998-01-13 | -48.19 |
| 1998-01-12 | -49.95 |
| 1998-01-09 | -52.58 |
| 1998-01-08 | -53.02 |
| 1998-01-07 | -54.78 |
| 1998-01-06 | -51.71 |
| 1998-01-05 | -49.07 |
| 1998-01-02 | -48.19 |
| 1997-12-31 | -44.68 |
| 1997-12-30 | -47.32 |
| 1997-12-29 | -48.19 |
| 1997-12-24 | -49.51 |
| 1997-12-23 | -52.14 |
| 1997-12-22 | -52.14 |
| 1997-12-19 | -49.07 |
| 1997-12-18 | -47.75 |
| 1997-12-17 | -49.07 |
| 1997-12-16 | -48.63 |
| 1997-12-15 | -46.88 |
| 1997-12-12 | -41.61 |
| 1997-12-11 | -42.05 |
| 1997-12-10 | -38.53 |
| 1997-12-09 | -37.22 |
| 1997-12-08 | -37.66 |
| 1997-12-05 | -37.22 |
| 1997-12-04 | -38.53 |
| 1997-12-03 | -39.41 |
| 1997-12-02 | -38.53 |
| 1997-12-01 | -40.29 |
| 1997-11-28 | -40.73 |
| 1997-11-27 | -40.29 |
| 1997-11-26 | -38.53 |
| 1997-11-25 | -39.85 |
| 1997-11-24 | -38.53 |
| 1997-11-21 | -36.78 |
| 1997-11-20 | -39.85 |
| 1997-11-19 | -39.41 |
| 1997-11-18 | -36.34 |
| 1997-11-17 | -36.34 |
| 1997-11-14 | -36.34 |
| 1997-11-13 | -37.66 |
| 1997-11-12 | -38.53 |
| 1997-11-11 | -35.46 |
| 1997-11-10 | -34.14 |
| 1997-11-07 | -34.58 |
| 1997-11-06 | -30.19 |
| 1997-11-05 | -27.12 |
| 1997-11-04 | -25.80 |
| 1997-11-03 | -23.61 |
| 1997-10-31 | -28.44 |
| 1997-10-30 | -31.51 |
| 1997-10-29 | -26.24 |
| 1997-10-28 | -32.39 |
| 1997-10-27 | -29.31 |
| 1997-10-24 | -27.12 |
| 1997-10-23 | -28.88 |
| 1997-10-22 | -23.61 |
| 1997-10-21 | -22.29 |
| 1997-10-20 | -19.66 |
| 1997-10-17 | -13.51 |
| 1997-10-16 | -15.27 |
| 1997-10-15 | -23.61 |
| 1997-10-14 | -23.61 |
| 1997-10-13 | -21.41 |
| 1997-10-09 | -13.95 |
| 1997-10-08 | -10.88 |
| 1997-10-07 | -8.24 |
| 1997-10-06 | -8.24 |
| 1997-10-03 | -7.80 |
| 1997-09-30 | -4.73 |
| 1997-09-29 | 2.30 |
| 1997-09-26 | 3.17 |
| 1997-09-25 | 4.49 |
| 1997-09-24 | 0.10 |
| 1997-09-23 | 4.05 |
| 1997-09-22 | 6.69 |
| 1997-09-19 | 9.76 |
| 1997-09-18 | 15.03 |
| 1997-09-16 | 10.64 |
| 1997-09-15 | 10.20 |
| 1997-09-12 | 11.52 |
| 1997-09-11 | 7.56 |
| 1997-09-10 | 13.14 |
| 1997-09-09 | 14.45 |
| 1997-09-08 | 16.62 |
| 1997-09-05 | 10.53 |
| 1997-09-04 | 6.61 |
| 1997-09-03 | 8.79 |
| 1997-09-02 | 5.74 |
| 1997-09-01 | 6.61 |
| 1997-08-29 | 10.09 |
| 1997-08-28 | 12.71 |
| 1997-08-27 | 14.01 |
| 1997-08-26 | 15.75 |
| 1997-08-25 | 17.06 |
| 1997-08-22 | 13.58 |
| 1997-08-21 | 15.75 |
| 1997-08-20 | 20.54 |
| 1997-08-19 | 16.19 |
| 1997-08-15 | 21.84 |
| 1997-08-14 | 24.89 |
| 1997-08-13 | 23.58 |
| 1997-08-12 | 27.07 |
| 1997-08-11 | 24.89 |
| 1997-08-08 | 20.97 |
| 1997-08-07 | 27.94 |
| 1997-08-06 | 21.84 |
| 1997-08-05 | 23.58 |
| 1997-08-04 | 27.50 |
| 1997-08-01 | 26.19 |
| 1997-07-31 | 31.85 |
| 1997-07-30 | 32.29 |
| 1997-07-29 | 30.11 |
| 1997-07-28 | 31.42 |
| 1997-07-25 | 32.29 |
| 1997-07-24 | 28.37 |
| 1997-07-23 | 29.24 |
| 1997-07-22 | 29.68 |
| 1997-07-21 | 27.94 |
| 1997-07-18 | 28.81 |
| 1997-07-17 | 28.81 |
| 1997-07-16 | 28.37 |
| 1997-07-15 | 32.72 |
| 1997-07-14 | 27.94 |
| 1997-07-11 | 25.32 |
| 1997-07-10 | 20.54 |
| 1997-07-09 | 17.49 |
| 1997-07-08 | 18.80 |
| 1997-07-07 | 19.23 |
| 1997-07-04 | 21.84 |
| 1997-07-03 | 28.81 |
| 1997-06-27 | 39.68 |
| 1997-06-26 | 36.20 |
| 1997-06-25 | 29.24 |
| 1997-06-24 | 26.19 |
| 1997-06-23 | 26.63 |
| 1997-06-20 | 26.19 |
| 1997-06-19 | 20.10 |
| 1997-06-18 | 15.32 |
| 1997-06-17 | 10.96 |
| 1997-06-16 | 11.83 |
| 1997-06-13 | 9.66 |
| 1997-06-12 | 9.66 |
| 1997-06-11 | 13.14 |
| 1997-06-10 | 4.44 |
| 1997-06-06 | 3.13 |
| 1997-06-05 | 4.44 |
| 1997-06-04 | 3.13 |
| 1997-06-03 | 1.39 |
| 1997-06-02 | 1.39 |
| 1997-05-30 | 1.39 |
| 1997-05-29 | 1.83 |
| 1997-05-28 | 1.83 |
| 1997-05-27 | 2.70 |
| 1997-05-26 | 1.39 |
| 1997-05-23 | 2.26 |
| 1997-05-22 | 3.13 |
| 1997-05-21 | 2.70 |
| 1997-05-20 | 3.13 |
| 1997-05-19 | 4.00 |
| 1997-05-16 | 4.44 |
| 1997-05-15 | 2.26 |
| 1997-05-14 | 5.31 |
| 1997-05-13 | 4.00 |
| 1997-05-12 | 3.13 |
| 1997-05-09 | 3.57 |
| 1997-05-08 | 2.70 |
| 1997-05-07 | 2.70 |
| 1997-05-06 | 3.57 |
| 1997-05-05 | 1.83 |
| 1997-05-02 | 2.26 |
| 1997-05-01 | 2.26 |
| 1997-04-30 | 1.26 |
| 1997-04-29 | 0.42 |
| 1997-04-28 | 0.84 |
| 1997-04-25 | -1.26 |
| 1997-04-24 | -1.26 |
| 1997-04-23 | -0.42 |
| 1997-04-22 | -0.84 |
| 1997-04-21 | 0.42 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | -0.84 |
| 1997-04-16 | 0.42 |
| 1997-04-15 | 0.84 |
| 1997-04-14 | 0.84 |
| 1997-04-11 | 0.42 |
| 1997-04-10 | 0.84 |
| 1997-04-09 | 0.84 |
| 1997-04-08 | 0.84 |
| 1997-04-07 | -0.84 |
| 1997-04-04 | -1.68 |
| 1997-04-03 | -4.20 |
| 1997-04-02 | -3.36 |
| 1997-04-01 | -4.20 |
| 1997-03-27 | -2.52 |
| 1997-03-26 | -0.84 |
| 1997-03-25 | 0.42 |
| 1997-03-24 | -1.26 |
| 1997-03-21 | -1.26 |
| 1997-03-20 | -1.68 |
| 1997-03-19 | -0.42 |
| 1997-03-18 | -0.42 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | 0.00 |
| 1997-03-13 | 0.42 |
| 1997-03-12 | 0.84 |
| 1997-03-11 | 0.42 |
| 1997-03-10 | 1.26 |
| 1997-03-07 | 0.42 |
| 1997-03-06 | 0.00 |
| 1997-03-05 | -0.42 |
| 1997-03-04 | -0.42 |
| 1997-03-03 | 2.10 |
| 1997-02-28 | 1.26 |
| 1997-02-27 | 4.20 |
| 1997-02-26 | 2.10 |
| 1997-02-25 | 1.26 |
| 1997-02-24 | 0.84 |
| 1997-02-21 | 1.68 |
| 1997-02-20 | 0.42 |
| 1997-02-19 | -0.84 |
| 1997-02-18 | 0.42 |
| 1997-02-17 | 0.42 |
| 1997-02-14 | -0.84 |
| 1997-02-13 | 0.00 |
| 1997-02-12 | 1.26 |
| 1997-02-11 | 0.84 |
| 1997-02-10 | 1.68 |
| 1997-02-05 | 0.42 |
| 1997-02-04 | -0.42 |
| 1997-02-03 | 0.42 |
| 1997-01-31 | 0.84 |
| 1997-01-30 | -1.26 |
| 1997-01-29 | -2.10 |
| 1997-01-28 | -1.68 |
| 1997-01-27 | -1.26 |
| 1997-01-24 | -1.26 |
| 1997-01-23 | 0.42 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 0.42 |
| 1997-01-20 | 0.84 |
| 1997-01-17 | 1.26 |
| 1997-01-16 | 0.84 |
| 1997-01-15 | 0.84 |
| 1997-01-14 | 1.68 |
| 1997-01-13 | 1.68 |
| 1997-01-10 | -0.42 |
| 1997-01-09 | -0.84 |
| 1997-01-08 | 0.00 |
| 1997-01-07 | 2.10 |
| 1997-01-06 | 2.52 |
| 1997-01-03 | 1.26 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy