Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 2,593.57 |
| 2025-09-04 | 2,560.06 |
| 2025-09-03 | 2,610.33 |
| 2025-09-02 | 2,618.71 |
| 2025-09-01 | 2,560.06 |
| 2025-08-29 | 2,614.52 |
| 2025-08-28 | 2,522.36 |
| 2025-08-27 | 2,530.74 |
| 2025-08-26 | 2,325.47 |
| 2025-08-25 | 2,333.85 |
| 2025-08-22 | 2,308.72 |
| 2025-08-21 | 2,338.04 |
| 2025-08-20 | 2,287.77 |
| 2025-08-19 | 2,283.58 |
| 2025-08-18 | 2,275.20 |
| 2025-08-15 | 2,308.72 |
| 2025-08-14 | 2,321.28 |
| 2025-08-13 | 2,333.85 |
| 2025-08-12 | 2,354.80 |
| 2025-08-11 | 2,321.28 |
| 2025-08-08 | 2,300.34 |
| 2025-08-07 | 2,312.91 |
| 2025-08-06 | 2,308.72 |
| 2025-08-05 | 2,296.15 |
| 2025-08-04 | 2,271.02 |
| 2025-08-01 | 2,308.72 |
| 2025-07-31 | 2,308.72 |
| 2025-07-30 | 2,354.80 |
| 2025-07-29 | 2,367.36 |
| 2025-07-28 | 2,342.23 |
| 2025-07-25 | 2,396.69 |
| 2025-07-24 | 2,371.55 |
| 2025-07-23 | 2,333.85 |
| 2025-07-22 | 2,346.42 |
| 2025-07-21 | 2,325.47 |
| 2025-07-18 | 2,304.53 |
| 2025-07-17 | 2,283.58 |
| 2025-07-16 | 2,329.66 |
| 2025-07-15 | 2,321.28 |
| 2025-07-14 | 2,367.36 |
| 2025-07-11 | 2,283.58 |
| 2025-07-10 | 2,275.20 |
| 2025-07-09 | 2,262.64 |
| 2025-07-08 | 2,271.02 |
| 2025-07-07 | 2,271.02 |
| 2025-07-04 | 2,266.83 |
| 2025-07-03 | 2,300.34 |
| 2025-07-02 | 2,250.07 |
| 2025-06-30 | 2,212.37 |
| 2025-06-27 | 2,229.12 |
| 2025-06-26 | 2,224.94 |
| 2025-06-25 | 2,254.26 |
| 2025-06-24 | 2,170.48 |
| 2025-06-23 | 2,128.59 |
| 2025-06-20 | 2,128.59 |
| 2025-06-19 | 2,095.07 |
| 2025-06-18 | 2,069.94 |
| 2025-06-17 | 1,998.73 |
| 2025-06-16 | 1,990.35 |
| 2025-06-13 | 1,998.73 |
| 2025-06-12 | 1,961.02 |
| 2025-06-11 | 1,994.54 |
| 2025-06-10 | 1,973.59 |
| 2025-06-09 | 1,910.76 |
| 2025-06-06 | 1,927.51 |
| 2025-06-05 | 1,904.47 |
| 2025-06-04 | 1,900.46 |
| 2025-06-03 | 1,912.49 |
| 2025-06-02 | 1,872.40 |
| 2025-05-30 | 1,864.38 |
| 2025-05-29 | 1,884.43 |
| 2025-05-28 | 1,876.41 |
| 2025-05-27 | 1,872.40 |
| 2025-05-26 | 1,860.37 |
| 2025-05-23 | 1,860.37 |
| 2025-05-22 | 1,876.41 |
| 2025-05-21 | 1,872.40 |
| 2025-05-20 | 1,868.39 |
| 2025-05-19 | 1,864.38 |
| 2025-05-16 | 1,856.36 |
| 2025-05-15 | 1,844.34 |
| 2025-05-14 | 1,864.38 |
| 2025-05-13 | 1,856.36 |
| 2025-05-12 | 1,804.25 |
| 2025-05-09 | 1,756.14 |
| 2025-05-08 | 1,756.14 |
| 2025-05-07 | 1,756.14 |
| 2025-05-06 | 1,764.16 |
| 2025-05-02 | 1,788.21 |
| 2025-04-30 | 1,784.20 |
| 2025-04-29 | 1,792.22 |
| 2025-04-28 | 1,748.12 |
| 2025-04-25 | 1,728.08 |
| 2025-04-24 | 1,696.01 |
| 2025-04-23 | 1,700.02 |
| 2025-04-22 | 1,651.91 |
| 2025-04-17 | 1,655.92 |
| 2025-04-16 | 1,647.90 |
| 2025-04-15 | 1,667.94 |
| 2025-04-14 | 1,679.97 |
| 2025-04-11 | 1,647.90 |
| 2025-04-10 | 1,643.89 |
| 2025-04-09 | 1,587.76 |
| 2025-04-08 | 1,615.83 |
| 2025-04-07 | 1,623.85 |
| 2025-04-03 | 1,784.20 |
| 2025-04-02 | 1,844.34 |
| 2025-04-01 | 1,832.31 |
| 2025-03-31 | 1,912.49 |
| 2025-03-28 | 1,876.41 |
| 2025-03-27 | 1,832.31 |
| 2025-03-26 | 1,752.13 |
| 2025-03-25 | 1,764.16 |
| 2025-03-24 | 1,679.97 |
| 2025-03-21 | 1,671.95 |
| 2025-03-20 | 1,675.96 |
| 2025-03-19 | 1,679.97 |
| 2025-03-18 | 1,659.93 |
| 2025-03-17 | 1,655.92 |
| 2025-03-14 | 1,663.93 |
| 2025-03-13 | 1,611.82 |
| 2025-03-12 | 1,619.84 |
| 2025-03-11 | 1,599.79 |
| 2025-03-10 | 1,587.76 |
| 2025-03-07 | 1,611.82 |
| 2025-03-06 | 1,639.88 |
| 2025-03-05 | 1,667.94 |
| 2025-03-04 | 1,635.87 |
| 2025-03-03 | 1,643.89 |
| 2025-02-28 | 1,639.88 |
| 2025-02-27 | 1,696.01 |
| 2025-02-26 | 1,655.92 |
| 2025-02-25 | 1,663.93 |
| 2025-02-24 | 1,679.97 |
| 2025-02-21 | 1,720.06 |
| 2025-02-20 | 1,720.06 |
| 2025-02-19 | 1,712.04 |
| 2025-02-18 | 1,696.01 |
| 2025-02-17 | 1,728.08 |
| 2025-02-14 | 1,700.02 |
| 2025-02-13 | 1,704.02 |
| 2025-02-12 | 1,671.95 |
| 2025-02-11 | 1,655.92 |
| 2025-02-10 | 1,643.89 |
| 2025-02-07 | 1,639.88 |
| 2025-02-06 | 1,655.92 |
| 2025-02-05 | 1,643.89 |
| 2025-02-04 | 1,647.90 |
| 2025-02-03 | 1,643.89 |
| 2025-01-28 | 1,659.93 |
| 2025-01-27 | 1,667.94 |
| 2025-01-24 | 1,667.94 |
| 2025-01-23 | 1,615.83 |
| 2025-01-22 | 1,571.73 |
| 2025-01-21 | 1,559.70 |
| 2025-01-20 | 1,567.72 |
| 2025-01-17 | 1,571.73 |
| 2025-01-16 | 1,559.70 |
| 2025-01-15 | 1,559.70 |
| 2025-01-14 | 1,543.67 |
| 2025-01-13 | 1,527.63 |
| 2025-01-10 | 1,535.65 |
| 2025-01-09 | 1,551.68 |
| 2025-01-08 | 1,559.70 |
| 2025-01-07 | 1,567.72 |
| 2025-01-06 | 1,583.76 |
| 2025-01-03 | 1,583.76 |
| 2025-01-02 | 1,599.79 |
| 2024-12-31 | 1,607.81 |
| 2024-12-30 | 1,615.83 |
| 2024-12-27 | 1,591.77 |
| 2024-12-24 | 1,587.76 |
| 2024-12-23 | 1,583.76 |
| 2024-12-20 | 1,567.72 |
| 2024-12-19 | 1,571.73 |
| 2024-12-18 | 1,587.76 |
| 2024-12-17 | 1,583.76 |
| 2024-12-16 | 1,579.75 |
| 2024-12-13 | 1,587.76 |
| 2024-12-12 | 1,603.80 |
| 2024-12-11 | 1,587.76 |
| 2024-12-10 | 1,567.72 |
| 2024-12-09 | 1,567.72 |
| 2024-12-06 | 1,547.68 |
| 2024-12-05 | 1,535.65 |
| 2024-12-04 | 1,539.66 |
| 2024-12-03 | 1,539.66 |
| 2024-12-02 | 1,515.60 |
| 2024-11-29 | 1,515.60 |
| 2024-11-28 | 1,523.62 |
| 2024-11-27 | 1,523.62 |
| 2024-11-26 | 1,527.63 |
| 2024-11-25 | 1,535.65 |
| 2024-11-22 | 1,535.65 |
| 2024-11-21 | 1,551.68 |
| 2024-11-20 | 1,571.73 |
| 2024-11-19 | 1,563.71 |
| 2024-11-18 | 1,571.73 |
| 2024-11-15 | 1,571.73 |
| 2024-11-14 | 1,535.65 |
| 2024-11-13 | 1,547.68 |
| 2024-11-12 | 1,535.65 |
| 2024-11-11 | 1,547.68 |
| 2024-11-08 | 1,583.76 |
| 2024-11-07 | 1,603.80 |
| 2024-11-06 | 1,603.80 |
| 2024-11-05 | 1,619.84 |
| 2024-11-04 | 1,631.86 |
| 2024-11-01 | 1,647.90 |
| 2024-10-31 | 1,619.84 |
| 2024-10-30 | 1,587.76 |
| 2024-10-29 | 1,591.77 |
| 2024-10-28 | 1,615.83 |
| 2024-10-25 | 1,627.85 |
| 2024-10-24 | 1,627.85 |
| 2024-10-23 | 1,643.89 |
| 2024-10-22 | 1,659.93 |
| 2024-10-21 | 1,671.95 |
| 2024-10-18 | 1,675.96 |
| 2024-10-17 | 1,623.85 |
| 2024-10-16 | 1,647.90 |
| 2024-10-15 | 1,635.87 |
| 2024-10-14 | 1,663.93 |
| 2024-10-10 | 1,603.80 |
| 2024-10-09 | 1,555.69 |
| 2024-10-08 | 1,551.68 |
| 2024-10-07 | 1,631.86 |
| 2024-10-04 | 1,555.69 |
| 2024-10-03 | 1,539.66 |
| 2024-10-02 | 1,567.72 |
| 2024-09-30 | 1,527.63 |
| 2024-09-27 | 1,507.59 |
| 2024-09-26 | 1,555.69 |
| 2024-09-25 | 1,559.70 |
| 2024-09-24 | 1,539.66 |
| 2024-09-23 | 1,503.58 |
| 2024-09-20 | 1,519.61 |
| 2024-09-19 | 1,507.59 |
| 2024-09-17 | 1,523.62 |
| 2024-09-16 | 1,519.61 |
| 2024-09-13 | 1,515.60 |
| 2024-09-12 | 1,495.56 |
| 2024-09-11 | 1,523.62 |
| 2024-09-10 | 1,511.59 |
| 2024-09-09 | 1,547.68 |
| 2024-09-05 | 1,523.62 |
| 2024-09-04 | 1,553.69 |
| 2024-09-03 | 1,572.52 |
| 2024-09-02 | 1,583.82 |
| 2024-08-30 | 1,557.46 |
| 2024-08-29 | 1,531.09 |
| 2024-08-28 | 1,542.39 |
| 2024-08-27 | 1,553.69 |
| 2024-08-26 | 1,508.49 |
| 2024-08-23 | 1,403.01 |
| 2024-08-22 | 1,278.70 |
| 2024-08-21 | 1,278.70 |
| 2024-08-20 | 1,263.63 |
| 2024-08-19 | 1,274.93 |
| 2024-08-16 | 1,267.40 |
| 2024-08-15 | 1,278.70 |
| 2024-08-14 | 1,244.80 |
| 2024-08-13 | 1,256.10 |
| 2024-08-12 | 1,237.27 |
| 2024-08-09 | 1,256.10 |
| 2024-08-08 | 1,229.73 |
| 2024-08-07 | 1,237.27 |
| 2024-08-06 | 1,248.57 |
| 2024-08-05 | 1,229.73 |
| 2024-08-02 | 1,278.70 |
| 2024-08-01 | 1,282.47 |
| 2024-07-31 | 1,293.77 |
| 2024-07-30 | 1,274.93 |
| 2024-07-29 | 1,290.00 |
| 2024-07-26 | 1,286.24 |
| 2024-07-25 | 1,278.70 |
| 2024-07-24 | 1,290.00 |
| 2024-07-23 | 1,282.47 |
| 2024-07-22 | 1,305.07 |
| 2024-07-19 | 1,286.24 |
| 2024-07-18 | 1,320.14 |
| 2024-07-17 | 1,305.07 |
| 2024-07-16 | 1,308.84 |
| 2024-07-15 | 1,331.44 |
| 2024-07-12 | 1,338.97 |
| 2024-07-11 | 1,346.51 |
| 2024-07-10 | 1,316.37 |
| 2024-07-09 | 1,338.97 |
| 2024-07-08 | 1,331.44 |
| 2024-07-05 | 1,342.74 |
| 2024-07-04 | 1,361.57 |
| 2024-07-03 | 1,372.88 |
| 2024-07-02 | 1,380.41 |
| 2024-06-28 | 1,335.21 |
| 2024-06-27 | 1,286.24 |
| 2024-06-26 | 1,293.77 |
| 2024-06-25 | 1,323.91 |
| 2024-06-24 | 1,312.60 |
| 2024-06-21 | 1,338.97 |
| 2024-06-20 | 1,357.81 |
| 2024-06-19 | 1,369.11 |
| 2024-06-18 | 1,342.74 |
| 2024-06-17 | 1,346.51 |
| 2024-06-14 | 1,369.11 |
| 2024-06-13 | 1,376.64 |
| 2024-06-12 | 1,369.11 |
| 2024-06-11 | 1,365.34 |
| 2024-06-07 | 1,418.08 |
| 2024-06-06 | 1,357.81 |
| 2024-06-05 | 1,378.53 |
| 2024-06-04 | 1,385.74 |
| 2024-06-03 | 1,389.34 |
| 2024-05-31 | 1,328.04 |
| 2024-05-30 | 1,313.62 |
| 2024-05-29 | 1,317.22 |
| 2024-05-28 | 1,313.62 |
| 2024-05-27 | 1,299.19 |
| 2024-05-24 | 1,270.34 |
| 2024-05-23 | 1,291.98 |
| 2024-05-22 | 1,291.98 |
| 2024-05-21 | 1,259.52 |
| 2024-05-20 | 1,252.31 |
| 2024-05-17 | 1,263.13 |
| 2024-05-16 | 1,273.95 |
| 2024-05-14 | 1,291.98 |
| 2024-05-13 | 1,295.58 |
| 2024-05-10 | 1,281.16 |
| 2024-05-09 | 1,230.67 |
| 2024-05-08 | 1,227.07 |
| 2024-05-07 | 1,241.49 |
| 2024-05-06 | 1,230.67 |
| 2024-05-03 | 1,227.07 |
| 2024-05-02 | 1,230.67 |
| 2024-04-30 | 1,234.28 |
| 2024-04-29 | 1,212.64 |
| 2024-04-26 | 1,227.07 |
| 2024-04-25 | 1,219.85 |
| 2024-04-24 | 1,212.64 |
| 2024-04-23 | 1,201.82 |
| 2024-04-22 | 1,209.04 |
| 2024-04-19 | 1,201.82 |
| 2024-04-18 | 1,223.46 |
| 2024-04-17 | 1,230.67 |
| 2024-04-16 | 1,187.40 |
| 2024-04-15 | 1,187.40 |
| 2024-04-12 | 1,219.85 |
| 2024-04-11 | 1,227.07 |
| 2024-04-10 | 1,209.04 |
| 2024-04-09 | 1,216.25 |
| 2024-04-08 | 1,191.01 |
| 2024-04-05 | 1,187.40 |
| 2024-04-03 | 1,180.19 |
| 2024-04-02 | 1,147.73 |
| 2024-03-28 | 1,111.67 |
| 2024-03-27 | 1,147.73 |
| 2024-03-26 | 1,129.70 |
| 2024-03-25 | 1,154.94 |
| 2024-03-22 | 1,180.19 |
| 2024-03-21 | 1,194.61 |
| 2024-03-20 | 1,205.43 |
| 2024-03-19 | 1,234.28 |
| 2024-03-18 | 1,227.07 |
| 2024-03-15 | 1,234.28 |
| 2024-03-14 | 1,234.28 |
| 2024-03-13 | 1,234.28 |
| 2024-03-12 | 1,223.46 |
| 2024-03-11 | 1,259.52 |
| 2024-03-08 | 1,223.46 |
| 2024-03-07 | 1,212.64 |
| 2024-03-06 | 1,158.55 |
| 2024-03-05 | 1,147.73 |
| 2024-03-04 | 1,158.55 |
| 2024-03-01 | 1,147.73 |
| 2024-02-29 | 1,158.55 |
| 2024-02-28 | 1,162.16 |
| 2024-02-27 | 1,140.52 |
| 2024-02-26 | 1,126.09 |
| 2024-02-23 | 1,144.13 |
| 2024-02-22 | 1,162.16 |
| 2024-02-21 | 1,162.16 |
| 2024-02-20 | 1,162.16 |
| 2024-02-19 | 1,187.40 |
| 2024-02-16 | 1,133.31 |
| 2024-02-15 | 1,108.06 |
| 2024-02-14 | 1,118.88 |
| 2024-02-09 | 1,140.52 |
| 2024-02-08 | 1,198.22 |
| 2024-02-07 | 1,201.82 |
| 2024-02-06 | 1,191.01 |
| 2024-02-05 | 1,183.79 |
| 2024-02-02 | 1,183.79 |
| 2024-02-01 | 1,180.19 |
| 2024-01-31 | 1,126.09 |
| 2024-01-30 | 1,079.21 |
| 2024-01-29 | 1,111.67 |
| 2024-01-26 | 1,093.64 |
| 2024-01-25 | 1,086.43 |
| 2024-01-24 | 1,057.58 |
| 2024-01-23 | 1,032.33 |
| 2024-01-22 | 1,014.30 |
| 2024-01-19 | 1,057.58 |
| 2024-01-18 | 1,068.40 |
| 2024-01-17 | 1,035.94 |
| 2024-01-16 | 1,082.82 |
| 2024-01-15 | 1,090.03 |
| 2024-01-12 | 1,082.82 |
| 2024-01-11 | 1,039.55 |
| 2024-01-10 | 1,039.55 |
| 2024-01-09 | 1,043.15 |
| 2024-01-08 | 1,043.15 |
| 2024-01-05 | 1,079.21 |
| 2024-01-04 | 1,079.21 |
| 2024-01-03 | 1,046.76 |
| 2024-01-02 | 1,025.12 |
| 2023-12-29 | 996.27 |
| 2023-12-28 | 985.45 |
| 2023-12-27 | 967.42 |
| 2023-12-22 | 981.85 |
| 2023-12-21 | 981.85 |
| 2023-12-20 | 992.67 |
| 2023-12-19 | 981.85 |
| 2023-12-18 | 1,007.09 |
| 2023-12-15 | 996.27 |
| 2023-12-14 | 967.42 |
| 2023-12-13 | 967.42 |
| 2023-12-12 | 963.82 |
| 2023-12-11 | 956.61 |
| 2023-12-08 | 985.45 |
| 2023-12-07 | 996.27 |
| 2023-12-06 | 999.88 |
| 2023-12-05 | 985.45 |
| 2023-12-04 | 942.18 |
| 2023-12-01 | 916.94 |
| 2023-11-30 | 906.12 |
| 2023-11-29 | 902.51 |
| 2023-11-28 | 902.51 |
| 2023-11-27 | 913.33 |
| 2023-11-24 | 902.51 |
| 2023-11-23 | 898.91 |
| 2023-11-22 | 906.12 |
| 2023-11-21 | 942.18 |
| 2023-11-20 | 949.39 |
| 2023-11-17 | 945.79 |
| 2023-11-16 | 953.00 |
| 2023-11-15 | 956.61 |
| 2023-11-14 | 963.82 |
| 2023-11-13 | 927.76 |
| 2023-11-10 | 924.15 |
| 2023-11-09 | 913.33 |
| 2023-11-08 | 934.97 |
| 2023-11-07 | 963.82 |
| 2023-11-06 | 967.42 |
| 2023-11-03 | 985.45 |
| 2023-11-02 | 978.24 |
| 2023-11-01 | 967.42 |
| 2023-10-31 | 967.42 |
| 2023-10-30 | 978.24 |
| 2023-10-27 | 1,007.09 |
| 2023-10-26 | 992.67 |
| 2023-10-25 | 1,017.91 |
| 2023-10-24 | 1,007.09 |
| 2023-10-20 | 1,007.09 |
| 2023-10-19 | 999.88 |
| 2023-10-18 | 1,014.30 |
| 2023-10-17 | 1,043.15 |
| 2023-10-16 | 1,035.94 |
| 2023-10-13 | 1,079.21 |
| 2023-10-12 | 1,075.61 |
| 2023-10-11 | 1,079.21 |
| 2023-10-10 | 1,086.43 |
| 2023-10-09 | 1,061.18 |
| 2023-10-06 | 1,021.52 |
| 2023-10-05 | 1,050.37 |
| 2023-10-04 | 1,086.43 |
| 2023-10-03 | 1,086.43 |
| 2023-09-29 | 1,118.88 |
| 2023-09-28 | 1,136.91 |
| 2023-09-27 | 1,104.46 |
| 2023-09-26 | 1,126.09 |
| 2023-09-25 | 1,111.67 |
| 2023-09-22 | 1,072.00 |
| 2023-09-21 | 1,075.61 |
| 2023-09-20 | 1,021.52 |
| 2023-09-19 | 1,032.33 |
| 2023-09-18 | 1,010.70 |
| 2023-09-15 | 999.88 |
| 2023-09-14 | 978.24 |
| 2023-09-13 | 981.85 |
| 2023-09-12 | 971.03 |
| 2023-09-11 | 974.64 |
| 2023-09-07 | 1,019.71 |
| 2023-09-06 | 1,019.71 |
| 2023-09-05 | 1,016.35 |
| 2023-09-04 | 1,029.80 |
| 2023-08-31 | 1,012.99 |
| 2023-08-30 | 1,029.80 |
| 2023-08-29 | 1,006.26 |
| 2023-08-28 | 996.18 |
| 2023-08-25 | 986.09 |
| 2023-08-24 | 969.28 |
| 2023-08-23 | 1,002.90 |
| 2023-08-22 | 1,006.26 |
| 2023-08-21 | 982.73 |
| 2023-08-18 | 1,002.90 |
| 2023-08-17 | 976.00 |
| 2023-08-16 | 999.54 |
| 2023-08-15 | 999.54 |
| 2023-08-14 | 1,019.71 |
| 2023-08-11 | 1,002.90 |
| 2023-08-10 | 1,019.71 |
| 2023-08-09 | 952.46 |
| 2023-08-08 | 939.01 |
| 2023-08-07 | 952.46 |
| 2023-08-04 | 959.19 |
| 2023-08-03 | 969.28 |
| 2023-08-02 | 989.45 |
| 2023-08-01 | 976.00 |
| 2023-07-31 | 1,009.63 |
| 2023-07-28 | 986.09 |
| 2023-07-27 | 962.55 |
| 2023-07-26 | 942.38 |
| 2023-07-25 | 875.13 |
| 2023-07-24 | 858.31 |
| 2023-07-21 | 858.31 |
| 2023-07-20 | 858.31 |
| 2023-07-19 | 858.31 |
| 2023-07-18 | 838.14 |
| 2023-07-14 | 844.86 |
| 2023-07-13 | 875.13 |
| 2023-07-12 | 757.44 |
| 2023-07-11 | 764.16 |
| 2023-07-10 | 754.08 |
| 2023-07-07 | 757.44 |
| 2023-07-06 | 760.80 |
| 2023-07-05 | 757.44 |
| 2023-07-04 | 760.80 |
| 2023-07-03 | 754.08 |
| 2023-06-30 | 757.44 |
| 2023-06-29 | 750.71 |
| 2023-06-28 | 737.26 |
| 2023-06-27 | 733.90 |
| 2023-06-26 | 740.63 |
| 2023-06-23 | 737.26 |
| 2023-06-21 | 733.90 |
| 2023-06-20 | 740.63 |
| 2023-06-19 | 737.26 |
| 2023-06-16 | 754.08 |
| 2023-06-15 | 750.71 |
| 2023-06-14 | 737.26 |
| 2023-06-13 | 743.99 |
| 2023-06-12 | 747.35 |
| 2023-06-09 | 754.08 |
| 2023-06-08 | 760.80 |
| 2023-06-07 | 750.71 |
| 2023-06-06 | 760.80 |
| 2023-06-05 | 760.80 |
| 2023-06-02 | 738.94 |
| 2023-06-01 | 751.80 |
| 2023-05-31 | 726.09 |
| 2023-05-30 | 755.02 |
| 2023-05-29 | 755.02 |
| 2023-05-25 | 748.59 |
| 2023-05-24 | 758.23 |
| 2023-05-23 | 758.23 |
| 2023-05-22 | 761.44 |
| 2023-05-19 | 758.23 |
| 2023-05-18 | 761.44 |
| 2023-05-17 | 758.23 |
| 2023-05-16 | 761.44 |
| 2023-05-15 | 761.44 |
| 2023-05-12 | 745.37 |
| 2023-05-11 | 758.23 |
| 2023-05-10 | 771.09 |
| 2023-05-09 | 767.87 |
| 2023-05-08 | 767.87 |
| 2023-05-05 | 774.30 |
| 2023-05-04 | 771.09 |
| 2023-05-03 | 755.02 |
| 2023-05-02 | 751.80 |
| 2023-04-28 | 703.59 |
| 2023-04-27 | 700.37 |
| 2023-04-26 | 693.94 |
| 2023-04-25 | 693.94 |
| 2023-04-24 | 703.59 |
| 2023-04-21 | 703.59 |
| 2023-04-20 | 700.37 |
| 2023-04-19 | 700.37 |
| 2023-04-18 | 697.16 |
| 2023-04-17 | 706.80 |
| 2023-04-14 | 697.16 |
| 2023-04-13 | 693.94 |
| 2023-04-12 | 703.59 |
| 2023-04-11 | 693.94 |
| 2023-04-06 | 693.94 |
| 2023-04-04 | 697.16 |
| 2023-04-03 | 697.16 |
| 2023-03-31 | 703.59 |
| 2023-03-30 | 703.59 |
| 2023-03-29 | 713.23 |
| 2023-03-28 | 713.23 |
| 2023-03-27 | 687.51 |
| 2023-03-24 | 706.80 |
| 2023-03-23 | 703.59 |
| 2023-03-22 | 690.73 |
| 2023-03-21 | 690.73 |
| 2023-03-20 | 690.73 |
| 2023-03-17 | 706.80 |
| 2023-03-16 | 706.80 |
| 2023-03-15 | 697.16 |
| 2023-03-14 | 697.16 |
| 2023-03-13 | 703.59 |
| 2023-03-10 | 703.59 |
| 2023-03-09 | 716.44 |
| 2023-03-08 | 713.23 |
| 2023-03-07 | 713.23 |
| 2023-03-06 | 703.59 |
| 2023-03-03 | 703.59 |
| 2023-03-02 | 703.59 |
| 2023-03-01 | 700.37 |
| 2023-02-28 | 690.73 |
| 2023-02-27 | 671.44 |
| 2023-02-24 | 687.51 |
| 2023-02-23 | 693.94 |
| 2023-02-22 | 693.94 |
| 2023-02-21 | 693.94 |
| 2023-02-20 | 706.80 |
| 2023-02-17 | 719.66 |
| 2023-02-16 | 710.01 |
| 2023-02-15 | 700.37 |
| 2023-02-14 | 719.66 |
| 2023-02-13 | 710.01 |
| 2023-02-10 | 719.66 |
| 2023-02-09 | 726.09 |
| 2023-02-08 | 726.09 |
| 2023-02-07 | 729.30 |
| 2023-02-06 | 719.66 |
| 2023-02-03 | 726.09 |
| 2023-02-02 | 735.73 |
| 2023-02-01 | 722.87 |
| 2023-01-31 | 729.30 |
| 2023-01-30 | 764.66 |
| 2023-01-27 | 748.59 |
| 2023-01-26 | 748.59 |
| 2023-01-20 | 732.52 |
| 2023-01-19 | 732.52 |
| 2023-01-18 | 722.87 |
| 2023-01-17 | 719.66 |
| 2023-01-16 | 738.94 |
| 2023-01-13 | 729.30 |
| 2023-01-12 | 726.09 |
| 2023-01-11 | 706.80 |
| 2023-01-10 | 703.59 |
| 2023-01-09 | 706.80 |
| 2023-01-06 | 706.80 |
| 2023-01-05 | 719.66 |
| 2023-01-04 | 703.59 |
| 2023-01-03 | 703.59 |
| 2022-12-30 | 710.01 |
| 2022-12-29 | 703.59 |
| 2022-12-28 | 710.01 |
| 2022-12-23 | 700.37 |
| 2022-12-22 | 687.51 |
| 2022-12-21 | 697.16 |
| 2022-12-20 | 687.51 |
| 2022-12-19 | 693.94 |
| 2022-12-16 | 722.87 |
| 2022-12-15 | 732.52 |
| 2022-12-14 | 726.09 |
| 2022-12-13 | 735.73 |
| 2022-12-12 | 738.94 |
| 2022-12-09 | 726.09 |
| 2022-12-08 | 742.16 |
| 2022-12-07 | 748.59 |
| 2022-12-06 | 764.66 |
| 2022-12-05 | 751.80 |
| 2022-12-02 | 764.66 |
| 2022-12-01 | 764.66 |
| 2022-11-30 | 783.94 |
| 2022-11-29 | 774.30 |
| 2022-11-28 | 761.44 |
| 2022-11-25 | 738.94 |
| 2022-11-24 | 735.73 |
| 2022-11-23 | 726.09 |
| 2022-11-22 | 716.44 |
| 2022-11-21 | 684.30 |
| 2022-11-18 | 684.30 |
| 2022-11-17 | 677.87 |
| 2022-11-16 | 665.01 |
| 2022-11-15 | 639.30 |
| 2022-11-14 | 645.73 |
| 2022-11-11 | 629.66 |
| 2022-11-10 | 623.23 |
| 2022-11-09 | 626.44 |
| 2022-11-08 | 632.87 |
| 2022-11-07 | 636.09 |
| 2022-11-04 | 616.80 |
| 2022-11-03 | 613.58 |
| 2022-11-02 | 620.01 |
| 2022-11-01 | 636.09 |
| 2022-10-31 | 636.09 |
| 2022-10-28 | 639.30 |
| 2022-10-27 | 642.51 |
| 2022-10-26 | 642.51 |
| 2022-10-25 | 642.51 |
| 2022-10-24 | 652.16 |
| 2022-10-21 | 642.51 |
| 2022-10-20 | 639.30 |
| 2022-10-19 | 639.30 |
| 2022-10-18 | 639.30 |
| 2022-10-17 | 632.87 |
| 2022-10-14 | 623.23 |
| 2022-10-13 | 626.44 |
| 2022-10-12 | 623.23 |
| 2022-10-11 | 629.66 |
| 2022-10-10 | 629.66 |
| 2022-10-07 | 632.87 |
| 2022-10-06 | 642.51 |
| 2022-10-05 | 632.87 |
| 2022-10-03 | 613.58 |
| 2022-09-30 | 620.01 |
| 2022-09-29 | 616.80 |
| 2022-09-28 | 620.01 |
| 2022-09-27 | 642.51 |
| 2022-09-26 | 655.37 |
| 2022-09-23 | 642.51 |
| 2022-09-22 | 632.87 |
| 2022-09-21 | 632.87 |
| 2022-09-20 | 607.16 |
| 2022-09-19 | 584.66 |
| 2022-09-16 | 575.01 |
| 2022-09-15 | 578.23 |
| 2022-09-14 | 575.01 |
| 2022-09-13 | 578.23 |
| 2022-09-09 | 581.44 |
| 2022-09-08 | 575.01 |
| 2022-09-07 | 571.80 |
| 2022-09-06 | 571.80 |
| 2022-09-05 | 574.85 |
| 2022-09-02 | 568.74 |
| 2022-09-01 | 571.80 |
| 2022-08-31 | 577.91 |
| 2022-08-30 | 568.74 |
| 2022-08-29 | 571.80 |
| 2022-08-26 | 571.80 |
| 2022-08-25 | 580.96 |
| 2022-08-24 | 580.96 |
| 2022-08-23 | 584.01 |
| 2022-08-22 | 590.12 |
| 2022-08-19 | 590.12 |
| 2022-08-18 | 574.85 |
| 2022-08-17 | 556.53 |
| 2022-08-16 | 547.37 |
| 2022-08-15 | 550.42 |
| 2022-08-12 | 553.48 |
| 2022-08-11 | 553.48 |
| 2022-08-10 | 556.53 |
| 2022-08-09 | 553.48 |
| 2022-08-08 | 559.58 |
| 2022-08-05 | 556.53 |
| 2022-08-04 | 541.26 |
| 2022-08-03 | 541.26 |
| 2022-08-02 | 547.37 |
| 2022-08-01 | 553.48 |
| 2022-07-29 | 556.53 |
| 2022-07-28 | 559.58 |
| 2022-07-27 | 568.74 |
| 2022-07-26 | 571.80 |
| 2022-07-25 | 565.69 |
| 2022-07-22 | 562.64 |
| 2022-07-21 | 562.64 |
| 2022-07-20 | 559.58 |
| 2022-07-19 | 556.53 |
| 2022-07-18 | 550.42 |
| 2022-07-15 | 565.69 |
| 2022-07-14 | 562.64 |
| 2022-07-13 | 559.58 |
| 2022-07-12 | 559.58 |
| 2022-07-11 | 559.58 |
| 2022-07-08 | 568.74 |
| 2022-07-07 | 562.64 |
| 2022-07-06 | 568.74 |
| 2022-07-05 | 565.69 |
| 2022-07-04 | 565.69 |
| 2022-06-30 | 565.69 |
| 2022-06-29 | 562.64 |
| 2022-06-28 | 571.80 |
| 2022-06-27 | 571.80 |
| 2022-06-24 | 568.74 |
| 2022-06-23 | 562.64 |
| 2022-06-22 | 550.42 |
| 2022-06-21 | 556.53 |
| 2022-06-20 | 559.58 |
| 2022-06-17 | 559.58 |
| 2022-06-16 | 562.64 |
| 2022-06-15 | 565.69 |
| 2022-06-14 | 568.74 |
| 2022-06-13 | 568.74 |
| 2022-06-10 | 571.80 |
| 2022-06-09 | 580.96 |
| 2022-06-08 | 580.96 |
| 2022-06-07 | 580.96 |
| 2022-06-06 | 587.07 |
| 2022-06-02 | 584.01 |
| 2022-06-01 | 568.74 |
| 2022-05-31 | 565.81 |
| 2022-05-30 | 562.88 |
| 2022-05-27 | 565.81 |
| 2022-05-26 | 559.95 |
| 2022-05-25 | 557.01 |
| 2022-05-24 | 562.88 |
| 2022-05-23 | 571.68 |
| 2022-05-20 | 568.74 |
| 2022-05-19 | 568.74 |
| 2022-05-18 | 568.74 |
| 2022-05-17 | 565.81 |
| 2022-05-16 | 571.68 |
| 2022-05-13 | 551.15 |
| 2022-05-12 | 548.21 |
| 2022-05-11 | 568.74 |
| 2022-05-10 | 568.74 |
| 2022-05-06 | 565.81 |
| 2022-05-05 | 595.14 |
| 2022-05-04 | 589.28 |
| 2022-05-03 | 574.61 |
| 2022-04-29 | 583.41 |
| 2022-04-28 | 589.28 |
| 2022-04-27 | 574.61 |
| 2022-04-26 | 574.61 |
| 2022-04-25 | 574.61 |
| 2022-04-22 | 589.28 |
| 2022-04-21 | 586.34 |
| 2022-04-20 | 595.14 |
| 2022-04-19 | 601.01 |
| 2022-04-14 | 606.87 |
| 2022-04-13 | 595.14 |
| 2022-04-12 | 601.01 |
| 2022-04-11 | 603.94 |
| 2022-04-08 | 592.21 |
| 2022-04-07 | 609.81 |
| 2022-04-06 | 612.74 |
| 2022-04-04 | 601.01 |
| 2022-04-01 | 598.08 |
| 2022-03-31 | 606.87 |
| 2022-03-30 | 606.87 |
| 2022-03-29 | 601.01 |
| 2022-03-28 | 598.08 |
| 2022-03-25 | 642.07 |
| 2022-03-24 | 636.21 |
| 2022-03-23 | 621.54 |
| 2022-03-22 | 624.47 |
| 2022-03-21 | 627.41 |
| 2022-03-18 | 624.47 |
| 2022-03-17 | 627.41 |
| 2022-03-16 | 627.41 |
| 2022-03-15 | 615.67 |
| 2022-03-14 | 636.21 |
| 2022-03-11 | 630.34 |
| 2022-03-10 | 624.47 |
| 2022-03-09 | 606.87 |
| 2022-03-08 | 595.14 |
| 2022-03-07 | 601.01 |
| 2022-03-04 | 624.47 |
| 2022-03-03 | 627.41 |
| 2022-03-02 | 621.54 |
| 2022-03-01 | 630.34 |
| 2022-02-28 | 621.54 |
| 2022-02-25 | 630.34 |
| 2022-02-24 | 621.54 |
| 2022-02-23 | 639.14 |
| 2022-02-22 | 633.27 |
| 2022-02-21 | 645.00 |
| 2022-02-18 | 645.00 |
| 2022-02-17 | 645.00 |
| 2022-02-16 | 653.80 |
| 2022-02-15 | 656.74 |
| 2022-02-14 | 656.74 |
| 2022-02-11 | 659.67 |
| 2022-02-10 | 656.74 |
| 2022-02-09 | 662.60 |
| 2022-02-08 | 671.40 |
| 2022-02-07 | 630.34 |
| 2022-02-04 | 621.54 |
| 2022-01-31 | 621.54 |
| 2022-01-28 | 621.54 |
| 2022-01-27 | 612.74 |
| 2022-01-26 | 615.67 |
| 2022-01-25 | 627.41 |
| 2022-01-24 | 639.14 |
| 2022-01-21 | 650.87 |
| 2022-01-20 | 645.00 |
| 2022-01-19 | 639.14 |
| 2022-01-18 | 650.87 |
| 2022-01-17 | 650.87 |
| 2022-01-14 | 645.00 |
| 2022-01-13 | 645.00 |
| 2022-01-12 | 645.00 |
| 2022-01-11 | 633.27 |
| 2022-01-10 | 624.47 |
| 2022-01-07 | 612.74 |
| 2022-01-06 | 601.01 |
| 2022-01-05 | 601.01 |
| 2022-01-04 | 603.94 |
| 2022-01-03 | 601.01 |
| 2021-12-31 | 598.08 |
| 2021-12-30 | 598.08 |
| 2021-12-29 | 598.08 |
| 2021-12-28 | 595.14 |
| 2021-12-24 | 598.08 |
| 2021-12-23 | 595.14 |
| 2021-12-22 | 601.01 |
| 2021-12-21 | 595.14 |
| 2021-12-20 | 589.28 |
| 2021-12-17 | 595.14 |
| 2021-12-16 | 598.08 |
| 2021-12-15 | 598.08 |
| 2021-12-14 | 598.08 |
| 2021-12-13 | 598.08 |
| 2021-12-10 | 601.01 |
| 2021-12-09 | 598.08 |
| 2021-12-08 | 601.01 |
| 2021-12-07 | 598.08 |
| 2021-12-06 | 601.01 |
| 2021-12-03 | 598.08 |
| 2021-12-02 | 603.94 |
| 2021-12-01 | 609.81 |
| 2021-11-30 | 606.87 |
| 2021-11-29 | 606.87 |
| 2021-11-26 | 621.54 |
| 2021-11-25 | 630.34 |
| 2021-11-24 | 621.54 |
| 2021-11-23 | 615.67 |
| 2021-11-22 | 618.61 |
| 2021-11-19 | 609.81 |
| 2021-11-18 | 609.81 |
| 2021-11-17 | 615.67 |
| 2021-11-16 | 621.54 |
| 2021-11-15 | 621.54 |
| 2021-11-12 | 627.41 |
| 2021-11-11 | 624.47 |
| 2021-11-10 | 621.54 |
| 2021-11-09 | 627.41 |
| 2021-11-08 | 624.47 |
| 2021-11-05 | 627.41 |
| 2021-11-04 | 636.21 |
| 2021-11-03 | 636.21 |
| 2021-11-02 | 627.41 |
| 2021-11-01 | 627.41 |
| 2021-10-29 | 633.27 |
| 2021-10-28 | 633.27 |
| 2021-10-27 | 639.14 |
| 2021-10-26 | 639.14 |
| 2021-10-25 | 636.21 |
| 2021-10-22 | 636.21 |
| 2021-10-21 | 636.21 |
| 2021-10-20 | 633.27 |
| 2021-10-19 | 630.34 |
| 2021-10-18 | 633.27 |
| 2021-10-15 | 627.41 |
| 2021-10-12 | 627.41 |
| 2021-10-11 | 630.34 |
| 2021-10-08 | 624.47 |
| 2021-10-07 | 627.41 |
| 2021-10-06 | 618.61 |
| 2021-10-05 | 627.41 |
| 2021-10-04 | 627.41 |
| 2021-09-30 | 630.34 |
| 2021-09-29 | 618.61 |
| 2021-09-28 | 624.47 |
| 2021-09-27 | 612.74 |
| 2021-09-24 | 630.34 |
| 2021-09-23 | 636.21 |
| 2021-09-21 | 630.34 |
| 2021-09-20 | 624.47 |
| 2021-09-17 | 650.87 |
| 2021-09-16 | 642.07 |
| 2021-09-15 | 647.94 |
| 2021-09-14 | 653.80 |
| 2021-09-13 | 665.54 |
| 2021-09-10 | 665.54 |
| 2021-09-09 | 659.89 |
| 2021-09-08 | 657.06 |
| 2021-09-07 | 645.76 |
| 2021-09-06 | 640.11 |
| 2021-09-03 | 634.46 |
| 2021-09-02 | 634.46 |
| 2021-09-01 | 631.64 |
| 2021-08-31 | 634.46 |
| 2021-08-30 | 637.29 |
| 2021-08-27 | 634.46 |
| 2021-08-26 | 645.76 |
| 2021-08-25 | 642.94 |
| 2021-08-24 | 642.94 |
| 2021-08-23 | 634.46 |
| 2021-08-20 | 642.94 |
| 2021-08-19 | 651.41 |
| 2021-08-18 | 634.46 |
| 2021-08-17 | 631.64 |
| 2021-08-16 | 628.81 |
| 2021-08-13 | 631.64 |
| 2021-08-12 | 634.46 |
| 2021-08-11 | 625.99 |
| 2021-08-10 | 625.99 |
| 2021-08-09 | 625.99 |
| 2021-08-06 | 628.81 |
| 2021-08-05 | 631.64 |
| 2021-08-04 | 623.16 |
| 2021-08-03 | 634.46 |
| 2021-08-02 | 628.81 |
| 2021-07-30 | 617.51 |
| 2021-07-29 | 620.34 |
| 2021-07-28 | 603.39 |
| 2021-07-27 | 600.56 |
| 2021-07-26 | 628.81 |
| 2021-07-23 | 634.46 |
| 2021-07-22 | 634.46 |
| 2021-07-21 | 628.81 |
| 2021-07-20 | 614.69 |
| 2021-07-19 | 631.64 |
| 2021-07-16 | 623.16 |
| 2021-07-15 | 623.16 |
| 2021-07-14 | 620.34 |
| 2021-07-13 | 620.34 |
| 2021-07-12 | 625.99 |
| 2021-07-09 | 617.51 |
| 2021-07-08 | 620.34 |
| 2021-07-07 | 628.81 |
| 2021-07-06 | 609.04 |
| 2021-07-05 | 617.51 |
| 2021-07-02 | 620.34 |
| 2021-06-30 | 597.74 |
| 2021-06-29 | 594.92 |
| 2021-06-28 | 597.74 |
| 2021-06-25 | 600.56 |
| 2021-06-24 | 606.21 |
| 2021-06-23 | 609.04 |
| 2021-06-22 | 614.69 |
| 2021-06-21 | 617.51 |
| 2021-06-18 | 623.16 |
| 2021-06-17 | 617.51 |
| 2021-06-16 | 609.04 |
| 2021-06-15 | 617.51 |
| 2021-06-11 | 631.64 |
| 2021-06-10 | 631.64 |
| 2021-06-09 | 625.99 |
| 2021-06-08 | 628.81 |
| 2021-06-07 | 631.64 |
| 2021-06-04 | 634.46 |
| 2021-06-03 | 630.23 |
| 2021-06-02 | 624.90 |
| 2021-06-01 | 622.23 |
| 2021-05-31 | 616.90 |
| 2021-05-28 | 622.23 |
| 2021-05-27 | 608.91 |
| 2021-05-26 | 614.24 |
| 2021-05-25 | 622.23 |
| 2021-05-24 | 614.24 |
| 2021-05-21 | 616.90 |
| 2021-05-20 | 622.23 |
| 2021-05-18 | 622.23 |
| 2021-05-17 | 614.24 |
| 2021-05-14 | 614.24 |
| 2021-05-13 | 619.57 |
| 2021-05-12 | 627.56 |
| 2021-05-11 | 638.22 |
| 2021-05-10 | 643.55 |
| 2021-05-07 | 635.56 |
| 2021-05-06 | 632.89 |
| 2021-05-05 | 638.22 |
| 2021-05-04 | 640.89 |
| 2021-05-03 | 632.89 |
| 2021-04-30 | 616.90 |
| 2021-04-29 | 630.23 |
| 2021-04-28 | 630.23 |
| 2021-04-27 | 632.89 |
| 2021-04-26 | 632.89 |
| 2021-04-23 | 619.57 |
| 2021-04-22 | 624.90 |
| 2021-04-21 | 624.90 |
| 2021-04-20 | 630.23 |
| 2021-04-19 | 635.56 |
| 2021-04-16 | 632.89 |
| 2021-04-15 | 632.89 |
| 2021-04-14 | 632.89 |
| 2021-04-13 | 632.89 |
| 2021-04-12 | 627.56 |
| 2021-04-09 | 627.56 |
| 2021-04-08 | 627.56 |
| 2021-04-07 | 624.90 |
| 2021-04-01 | 616.90 |
| 2021-03-31 | 622.23 |
| 2021-03-30 | 614.24 |
| 2021-03-29 | 600.91 |
| 2021-03-26 | 598.25 |
| 2021-03-25 | 592.91 |
| 2021-03-24 | 579.59 |
| 2021-03-23 | 582.25 |
| 2021-03-22 | 576.92 |
| 2021-03-19 | 560.93 |
| 2021-03-18 | 558.27 |
| 2021-03-17 | 558.27 |
| 2021-03-16 | 552.94 |
| 2021-03-15 | 544.94 |
| 2021-03-12 | 539.61 |
| 2021-03-11 | 539.61 |
| 2021-03-10 | 536.95 |
| 2021-03-09 | 536.95 |
| 2021-03-08 | 539.61 |
| 2021-03-05 | 547.61 |
| 2021-03-04 | 552.94 |
| 2021-03-03 | 558.27 |
| 2021-03-02 | 550.27 |
| 2021-03-01 | 547.61 |
| 2021-02-26 | 550.27 |
| 2021-02-25 | 552.94 |
| 2021-02-24 | 550.27 |
| 2021-02-23 | 552.94 |
| 2021-02-22 | 552.94 |
| 2021-02-19 | 555.60 |
| 2021-02-18 | 547.61 |
| 2021-02-17 | 555.60 |
| 2021-02-16 | 550.27 |
| 2021-02-11 | 526.29 |
| 2021-02-10 | 539.61 |
| 2021-02-09 | 534.28 |
| 2021-02-08 | 536.95 |
| 2021-02-05 | 528.95 |
| 2021-02-04 | 531.62 |
| 2021-02-03 | 528.95 |
| 2021-02-02 | 526.29 |
| 2021-02-01 | 531.62 |
| 2021-01-29 | 539.61 |
| 2021-01-28 | 520.96 |
| 2021-01-27 | 528.95 |
| 2021-01-26 | 539.61 |
| 2021-01-25 | 552.94 |
| 2021-01-22 | 555.60 |
| 2021-01-21 | 566.26 |
| 2021-01-20 | 571.59 |
| 2021-01-19 | 566.26 |
| 2021-01-18 | 563.60 |
| 2021-01-15 | 574.26 |
| 2021-01-14 | 582.25 |
| 2021-01-13 | 574.26 |
| 2021-01-12 | 547.61 |
| 2021-01-11 | 547.61 |
| 2021-01-08 | 544.94 |
| 2021-01-07 | 552.94 |
| 2021-01-06 | 542.28 |
| 2021-01-05 | 544.94 |
| 2021-01-04 | 552.94 |
| 2020-12-31 | 531.62 |
| 2020-12-30 | 531.62 |
| 2020-12-29 | 528.95 |
| 2020-12-28 | 531.62 |
| 2020-12-24 | 534.28 |
| 2020-12-23 | 534.28 |
| 2020-12-22 | 539.61 |
| 2020-12-21 | 560.93 |
| 2020-12-18 | 560.93 |
| 2020-12-17 | 566.26 |
| 2020-12-16 | 568.93 |
| 2020-12-15 | 574.26 |
| 2020-12-14 | 552.94 |
| 2020-12-11 | 566.26 |
| 2020-12-10 | 571.59 |
| 2020-12-09 | 579.59 |
| 2020-12-08 | 582.25 |
| 2020-12-07 | 600.91 |
| 2020-12-04 | 603.58 |
| 2020-12-03 | 606.24 |
| 2020-12-02 | 608.91 |
| 2020-12-01 | 611.57 |
| 2020-11-30 | 619.57 |
| 2020-11-27 | 606.24 |
| 2020-11-26 | 632.89 |
| 2020-11-25 | 568.93 |
| 2020-11-24 | 579.59 |
| 2020-11-23 | 584.92 |
| 2020-11-20 | 579.59 |
| 2020-11-19 | 552.94 |
| 2020-11-18 | 544.94 |
| 2020-11-17 | 544.94 |
| 2020-11-16 | 542.28 |
| 2020-11-13 | 542.28 |
| 2020-11-12 | 536.95 |
| 2020-11-11 | 544.94 |
| 2020-11-10 | 536.95 |
| 2020-11-09 | 542.28 |
| 2020-11-06 | 523.62 |
| 2020-11-05 | 528.95 |
| 2020-11-04 | 520.96 |
| 2020-11-03 | 520.96 |
| 2020-11-02 | 523.62 |
| 2020-10-30 | 520.96 |
| 2020-10-29 | 523.62 |
| 2020-10-28 | 523.62 |
| 2020-10-27 | 523.62 |
| 2020-10-23 | 526.29 |
| 2020-10-22 | 520.96 |
| 2020-10-21 | 526.29 |
| 2020-10-20 | 526.29 |
| 2020-10-19 | 510.30 |
| 2020-10-16 | 488.98 |
| 2020-10-15 | 483.65 |
| 2020-10-14 | 483.65 |
| 2020-10-12 | 486.31 |
| 2020-10-09 | 486.31 |
| 2020-10-08 | 488.98 |
| 2020-10-07 | 480.98 |
| 2020-10-06 | 480.98 |
| 2020-10-05 | 480.98 |
| 2020-09-30 | 480.98 |
| 2020-09-29 | 480.98 |
| 2020-09-28 | 486.31 |
| 2020-09-25 | 480.98 |
| 2020-09-24 | 478.32 |
| 2020-09-23 | 488.98 |
| 2020-09-22 | 486.31 |
| 2020-09-21 | 478.32 |
| 2020-09-18 | 478.32 |
| 2020-09-17 | 478.32 |
| 2020-09-16 | 478.32 |
| 2020-09-15 | 483.65 |
| 2020-09-14 | 480.98 |
| 2020-09-11 | 474.32 |
| 2020-09-10 | 474.32 |
| 2020-09-09 | 479.49 |
| 2020-09-08 | 482.08 |
| 2020-09-07 | 471.73 |
| 2020-09-04 | 474.32 |
| 2020-09-03 | 476.91 |
| 2020-09-02 | 479.49 |
| 2020-09-01 | 479.49 |
| 2020-08-31 | 456.21 |
| 2020-08-28 | 484.67 |
| 2020-08-27 | 479.49 |
| 2020-08-26 | 482.08 |
| 2020-08-25 | 479.49 |
| 2020-08-24 | 484.67 |
| 2020-08-21 | 476.91 |
| 2020-08-20 | 482.08 |
| 2020-08-19 | 482.08 |
| 2020-08-18 | 495.02 |
| 2020-08-17 | 497.60 |
| 2020-08-14 | 495.02 |
| 2020-08-13 | 492.43 |
| 2020-08-12 | 469.15 |
| 2020-08-11 | 479.49 |
| 2020-08-10 | 458.80 |
| 2020-08-07 | 453.62 |
| 2020-08-06 | 463.97 |
| 2020-08-05 | 461.38 |
| 2020-08-04 | 466.56 |
| 2020-08-03 | 458.80 |
| 2020-07-31 | 458.80 |
| 2020-07-30 | 456.21 |
| 2020-07-29 | 456.21 |
| 2020-07-28 | 463.97 |
| 2020-07-27 | 453.62 |
| 2020-07-24 | 461.38 |
| 2020-07-23 | 479.49 |
| 2020-07-22 | 471.73 |
| 2020-07-21 | 469.15 |
| 2020-07-20 | 484.67 |
| 2020-07-17 | 484.67 |
| 2020-07-16 | 489.84 |
| 2020-07-15 | 518.30 |
| 2020-07-14 | 513.13 |
| 2020-07-13 | 510.54 |
| 2020-07-10 | 515.71 |
| 2020-07-09 | 536.41 |
| 2020-07-08 | 489.84 |
| 2020-07-07 | 489.84 |
| 2020-07-06 | 495.02 |
| 2020-07-03 | 495.02 |
| 2020-07-02 | 489.84 |
| 2020-06-30 | 495.02 |
| 2020-06-29 | 492.43 |
| 2020-06-26 | 487.26 |
| 2020-06-24 | 489.84 |
| 2020-06-23 | 497.60 |
| 2020-06-22 | 500.19 |
| 2020-06-19 | 500.19 |
| 2020-06-18 | 474.32 |
| 2020-06-17 | 479.49 |
| 2020-06-16 | 482.08 |
| 2020-06-15 | 474.32 |
| 2020-06-12 | 479.49 |
| 2020-06-11 | 482.08 |
| 2020-06-10 | 476.91 |
| 2020-06-09 | 482.08 |
| 2020-06-08 | 476.91 |
| 2020-06-05 | 479.49 |
| 2020-06-04 | 479.49 |
| 2020-06-03 | 473.03 |
| 2020-06-02 | 480.47 |
| 2020-06-01 | 470.55 |
| 2020-05-29 | 455.66 |
| 2020-05-28 | 475.51 |
| 2020-05-27 | 480.47 |
| 2020-05-26 | 473.03 |
| 2020-05-25 | 468.07 |
| 2020-05-22 | 470.55 |
| 2020-05-21 | 482.95 |
| 2020-05-20 | 487.91 |
| 2020-05-19 | 480.47 |
| 2020-05-18 | 480.47 |
| 2020-05-15 | 477.99 |
| 2020-05-14 | 475.51 |
| 2020-05-13 | 477.99 |
| 2020-05-12 | 480.47 |
| 2020-05-11 | 482.95 |
| 2020-05-08 | 480.47 |
| 2020-05-07 | 477.99 |
| 2020-05-06 | 473.03 |
| 2020-05-05 | 477.99 |
| 2020-05-04 | 470.55 |
| 2020-04-29 | 473.03 |
| 2020-04-28 | 460.62 |
| 2020-04-27 | 460.62 |
| 2020-04-24 | 448.22 |
| 2020-04-23 | 443.26 |
| 2020-04-22 | 423.41 |
| 2020-04-21 | 423.41 |
| 2020-04-20 | 423.41 |
| 2020-04-17 | 425.89 |
| 2020-04-16 | 420.93 |
| 2020-04-15 | 418.45 |
| 2020-04-14 | 430.86 |
| 2020-04-09 | 428.37 |
| 2020-04-08 | 425.89 |
| 2020-04-07 | 433.34 |
| 2020-04-06 | 423.41 |
| 2020-04-03 | 423.41 |
| 2020-04-02 | 420.93 |
| 2020-04-01 | 428.37 |
| 2020-03-31 | 440.78 |
| 2020-03-30 | 425.89 |
| 2020-03-27 | 430.86 |
| 2020-03-26 | 440.78 |
| 2020-03-25 | 438.30 |
| 2020-03-24 | 376.28 |
| 2020-03-23 | 353.96 |
| 2020-03-20 | 344.03 |
| 2020-03-19 | 336.59 |
| 2020-03-18 | 366.36 |
| 2020-03-17 | 371.32 |
| 2020-03-16 | 386.20 |
| 2020-03-13 | 403.57 |
| 2020-03-12 | 420.93 |
| 2020-03-11 | 450.70 |
| 2020-03-10 | 445.74 |
| 2020-03-09 | 450.70 |
| 2020-03-06 | 465.58 |
| 2020-03-05 | 480.47 |
| 2020-03-04 | 480.47 |
| 2020-03-03 | 468.07 |
| 2020-03-02 | 465.58 |
| 2020-02-28 | 470.55 |
| 2020-02-27 | 468.07 |
| 2020-02-26 | 475.51 |
| 2020-02-25 | 470.55 |
| 2020-02-24 | 465.58 |
| 2020-02-21 | 477.99 |
| 2020-02-20 | 482.95 |
| 2020-02-19 | 485.43 |
| 2020-02-18 | 490.39 |
| 2020-02-17 | 482.95 |
| 2020-02-14 | 490.39 |
| 2020-02-13 | 497.83 |
| 2020-02-12 | 505.27 |
| 2020-02-11 | 475.51 |
| 2020-02-10 | 473.03 |
| 2020-02-07 | 477.99 |
| 2020-02-06 | 492.87 |
| 2020-02-05 | 490.39 |
| 2020-02-04 | 505.27 |
| 2020-02-03 | 477.99 |
| 2020-01-31 | 475.51 |
| 2020-01-30 | 473.03 |
| 2020-01-29 | 495.35 |
| 2020-01-24 | 515.20 |
| 2020-01-23 | 527.60 |
| 2020-01-22 | 532.56 |
| 2020-01-21 | 453.18 |
| 2020-01-20 | 445.74 |
| 2020-01-17 | 433.34 |
| 2020-01-16 | 425.89 |
| 2020-01-15 | 420.93 |
| 2020-01-14 | 418.45 |
| 2020-01-13 | 423.41 |
| 2020-01-10 | 418.45 |
| 2020-01-09 | 408.53 |
| 2020-01-08 | 403.57 |
| 2020-01-07 | 408.53 |
| 2020-01-06 | 411.01 |
| 2020-01-03 | 413.49 |
| 2020-01-02 | 413.49 |
| 2019-12-31 | 408.53 |
| 2019-12-30 | 403.57 |
| 2019-12-27 | 401.09 |
| 2019-12-24 | 396.13 |
| 2019-12-23 | 398.61 |
| 2019-12-20 | 398.61 |
| 2019-12-19 | 398.61 |
| 2019-12-18 | 396.13 |
| 2019-12-17 | 396.13 |
| 2019-12-16 | 396.13 |
| 2019-12-13 | 398.61 |
| 2019-12-12 | 396.13 |
| 2019-12-11 | 396.13 |
| 2019-12-10 | 401.09 |
| 2019-12-09 | 398.61 |
| 2019-12-06 | 396.13 |
| 2019-12-05 | 393.65 |
| 2019-12-04 | 396.13 |
| 2019-12-03 | 396.13 |
| 2019-12-02 | 398.61 |
| 2019-11-29 | 403.57 |
| 2019-11-28 | 408.53 |
| 2019-11-27 | 403.57 |
| 2019-11-26 | 406.05 |
| 2019-11-25 | 396.13 |
| 2019-11-22 | 396.13 |
| 2019-11-21 | 398.61 |
| 2019-11-20 | 396.13 |
| 2019-11-19 | 396.13 |
| 2019-11-18 | 396.13 |
| 2019-11-15 | 396.13 |
| 2019-11-14 | 396.13 |
| 2019-11-13 | 393.65 |
| 2019-11-12 | 396.13 |
| 2019-11-11 | 396.13 |
| 2019-11-08 | 401.09 |
| 2019-11-07 | 396.13 |
| 2019-11-06 | 396.13 |
| 2019-11-05 | 396.13 |
| 2019-11-04 | 396.13 |
| 2019-11-01 | 396.13 |
| 2019-10-31 | 393.65 |
| 2019-10-30 | 393.65 |
| 2019-10-29 | 396.13 |
| 2019-10-28 | 401.09 |
| 2019-10-25 | 396.13 |
| 2019-10-24 | 401.09 |
| 2019-10-23 | 396.13 |
| 2019-10-22 | 406.05 |
| 2019-10-21 | 401.09 |
| 2019-10-18 | 391.17 |
| 2019-10-17 | 388.68 |
| 2019-10-16 | 391.17 |
| 2019-10-15 | 391.17 |
| 2019-10-14 | 393.65 |
| 2019-10-11 | 391.17 |
| 2019-10-10 | 393.65 |
| 2019-10-09 | 398.61 |
| 2019-10-08 | 401.09 |
| 2019-10-04 | 401.09 |
| 2019-10-03 | 406.05 |
| 2019-10-02 | 403.57 |
| 2019-09-30 | 398.61 |
| 2019-09-27 | 398.61 |
| 2019-09-26 | 396.13 |
| 2019-09-25 | 411.01 |
| 2019-09-24 | 415.97 |
| 2019-09-23 | 428.37 |
| 2019-09-20 | 430.86 |
| 2019-09-19 | 433.34 |
| 2019-09-18 | 433.34 |
| 2019-09-17 | 430.86 |
| 2019-09-16 | 440.78 |
| 2019-09-13 | 443.26 |
| 2019-09-12 | 440.78 |
| 2019-09-11 | 443.18 |
| 2019-09-10 | 443.18 |
| 2019-09-09 | 445.59 |
| 2019-09-06 | 450.39 |
| 2019-09-05 | 447.99 |
| 2019-09-04 | 447.99 |
| 2019-09-03 | 443.18 |
| 2019-09-02 | 445.59 |
| 2019-08-30 | 447.99 |
| 2019-08-29 | 447.99 |
| 2019-08-28 | 452.80 |
| 2019-08-27 | 452.80 |
| 2019-08-26 | 455.20 |
| 2019-08-23 | 455.20 |
| 2019-08-22 | 450.39 |
| 2019-08-21 | 450.39 |
| 2019-08-20 | 457.60 |
| 2019-08-19 | 455.20 |
| 2019-08-16 | 452.80 |
| 2019-08-15 | 460.01 |
| 2019-08-14 | 460.01 |
| 2019-08-13 | 455.20 |
| 2019-08-12 | 462.41 |
| 2019-08-09 | 467.22 |
| 2019-08-08 | 469.62 |
| 2019-08-07 | 462.41 |
| 2019-08-06 | 455.20 |
| 2019-08-05 | 467.22 |
| 2019-08-02 | 474.43 |
| 2019-08-01 | 481.64 |
| 2019-07-31 | 488.85 |
| 2019-07-30 | 488.85 |
| 2019-07-29 | 488.85 |
| 2019-07-26 | 486.44 |
| 2019-07-25 | 486.44 |
| 2019-07-24 | 484.04 |
| 2019-07-23 | 493.65 |
| 2019-07-22 | 484.04 |
| 2019-07-19 | 488.85 |
| 2019-07-18 | 481.64 |
| 2019-07-17 | 493.65 |
| 2019-07-16 | 496.06 |
| 2019-07-15 | 493.65 |
| 2019-07-12 | 484.04 |
| 2019-07-11 | 486.44 |
| 2019-07-10 | 491.25 |
| 2019-07-09 | 491.25 |
| 2019-07-08 | 486.44 |
| 2019-07-05 | 488.85 |
| 2019-07-04 | 488.85 |
| 2019-07-03 | 488.85 |
| 2019-07-02 | 491.25 |
| 2019-06-28 | 496.06 |
| 2019-06-27 | 496.06 |
| 2019-06-26 | 503.27 |
| 2019-06-25 | 500.86 |
| 2019-06-24 | 503.27 |
| 2019-06-21 | 508.07 |
| 2019-06-20 | 500.86 |
| 2019-06-19 | 498.46 |
| 2019-06-18 | 498.46 |
| 2019-06-17 | 496.06 |
| 2019-06-14 | 493.65 |
| 2019-06-13 | 498.46 |
| 2019-06-12 | 496.06 |
| 2019-06-11 | 496.06 |
| 2019-06-10 | 500.86 |
| 2019-06-06 | 498.46 |
| 2019-06-05 | 500.86 |
| 2019-06-04 | 505.67 |
| 2019-06-03 | 505.67 |
| 2019-05-31 | 512.63 |
| 2019-05-30 | 494.07 |
| 2019-05-29 | 494.07 |
| 2019-05-28 | 489.43 |
| 2019-05-27 | 498.71 |
| 2019-05-24 | 494.07 |
| 2019-05-23 | 498.71 |
| 2019-05-22 | 505.67 |
| 2019-05-21 | 514.95 |
| 2019-05-20 | 517.27 |
| 2019-05-17 | 514.95 |
| 2019-05-16 | 512.63 |
| 2019-05-15 | 519.59 |
| 2019-05-14 | 517.27 |
| 2019-05-10 | 524.24 |
| 2019-05-09 | 517.27 |
| 2019-05-08 | 521.92 |
| 2019-05-07 | 524.24 |
| 2019-05-06 | 524.24 |
| 2019-05-03 | 535.84 |
| 2019-05-02 | 535.84 |
| 2019-04-30 | 533.52 |
| 2019-04-29 | 538.16 |
| 2019-04-26 | 538.16 |
| 2019-04-25 | 538.16 |
| 2019-04-24 | 542.80 |
| 2019-04-23 | 547.44 |
| 2019-04-18 | 552.08 |
| 2019-04-17 | 554.40 |
| 2019-04-16 | 563.69 |
| 2019-04-15 | 561.37 |
| 2019-04-12 | 547.44 |
| 2019-04-11 | 549.76 |
| 2019-04-10 | 549.76 |
| 2019-04-09 | 554.40 |
| 2019-04-08 | 554.40 |
| 2019-04-04 | 549.76 |
| 2019-04-03 | 559.04 |
| 2019-04-02 | 549.76 |
| 2019-04-01 | 552.08 |
| 2019-03-29 | 559.04 |
| 2019-03-28 | 552.08 |
| 2019-03-27 | 556.72 |
| 2019-03-26 | 552.08 |
| 2019-03-25 | 556.72 |
| 2019-03-22 | 556.72 |
| 2019-03-21 | 554.40 |
| 2019-03-20 | 556.72 |
| 2019-03-19 | 559.04 |
| 2019-03-18 | 556.72 |
| 2019-03-15 | 556.72 |
| 2019-03-14 | 559.04 |
| 2019-03-13 | 559.04 |
| 2019-03-12 | 561.37 |
| 2019-03-11 | 561.37 |
| 2019-03-08 | 563.69 |
| 2019-03-07 | 563.69 |
| 2019-03-06 | 568.33 |
| 2019-03-05 | 563.69 |
| 2019-03-04 | 563.69 |
| 2019-03-01 | 572.97 |
| 2019-02-28 | 575.29 |
| 2019-02-27 | 561.37 |
| 2019-02-26 | 561.37 |
| 2019-02-25 | 561.37 |
| 2019-02-22 | 559.04 |
| 2019-02-21 | 559.04 |
| 2019-02-20 | 556.72 |
| 2019-02-19 | 554.40 |
| 2019-02-18 | 561.37 |
| 2019-02-15 | 556.72 |
| 2019-02-14 | 559.04 |
| 2019-02-13 | 561.37 |
| 2019-02-12 | 554.40 |
| 2019-02-11 | 549.76 |
| 2019-02-08 | 542.80 |
| 2019-02-04 | 545.12 |
| 2019-02-01 | 545.12 |
| 2019-01-31 | 540.48 |
| 2019-01-30 | 538.16 |
| 2019-01-29 | 540.48 |
| 2019-01-28 | 538.16 |
| 2019-01-25 | 533.52 |
| 2019-01-24 | 531.20 |
| 2019-01-23 | 528.88 |
| 2019-01-22 | 531.20 |
| 2019-01-21 | 528.88 |
| 2019-01-18 | 526.56 |
| 2019-01-17 | 528.88 |
| 2019-01-16 | 521.92 |
| 2019-01-15 | 526.56 |
| 2019-01-14 | 528.88 |
| 2019-01-11 | 528.88 |
| 2019-01-10 | 528.88 |
| 2019-01-09 | 528.88 |
| 2019-01-08 | 531.20 |
| 2019-01-07 | 526.56 |
| 2019-01-04 | 526.56 |
| 2019-01-03 | 531.20 |
| 2019-01-02 | 533.52 |
| 2018-12-31 | 524.24 |
| 2018-12-28 | 535.84 |
| 2018-12-27 | 538.16 |
| 2018-12-24 | 519.59 |
| 2018-12-21 | 524.24 |
| 2018-12-20 | 528.88 |
| 2018-12-19 | 526.56 |
| 2018-12-18 | 531.20 |
| 2018-12-17 | 517.27 |
| 2018-12-14 | 524.24 |
| 2018-12-13 | 519.59 |
| 2018-12-12 | 521.92 |
| 2018-12-11 | 521.92 |
| 2018-12-10 | 526.56 |
| 2018-12-07 | 526.56 |
| 2018-12-06 | 521.92 |
| 2018-12-05 | 531.20 |
| 2018-12-04 | 535.84 |
| 2018-12-03 | 535.84 |
| 2018-11-30 | 535.84 |
| 2018-11-29 | 533.52 |
| 2018-11-28 | 535.84 |
| 2018-11-27 | 528.88 |
| 2018-11-26 | 531.20 |
| 2018-11-23 | 526.56 |
| 2018-11-22 | 526.56 |
| 2018-11-21 | 524.24 |
| 2018-11-20 | 514.95 |
| 2018-11-19 | 526.56 |
| 2018-11-16 | 526.56 |
| 2018-11-15 | 526.56 |
| 2018-11-14 | 517.27 |
| 2018-11-13 | 517.27 |
| 2018-11-12 | 531.20 |
| 2018-11-09 | 531.20 |
| 2018-11-08 | 531.20 |
| 2018-11-07 | 531.20 |
| 2018-11-06 | 531.20 |
| 2018-11-05 | 526.56 |
| 2018-11-02 | 526.56 |
| 2018-11-01 | 521.92 |
| 2018-10-31 | 524.24 |
| 2018-10-30 | 514.95 |
| 2018-10-29 | 521.92 |
| 2018-10-26 | 526.56 |
| 2018-10-25 | 521.92 |
| 2018-10-24 | 538.16 |
| 2018-10-23 | 538.16 |
| 2018-10-22 | 538.16 |
| 2018-10-19 | 535.84 |
| 2018-10-18 | 538.16 |
| 2018-10-16 | 540.48 |
| 2018-10-15 | 542.80 |
| 2018-10-12 | 531.20 |
| 2018-10-11 | 540.48 |
| 2018-10-10 | 549.76 |
| 2018-10-09 | 540.48 |
| 2018-10-08 | 540.48 |
| 2018-10-05 | 540.48 |
| 2018-10-04 | 545.12 |
| 2018-10-03 | 549.76 |
| 2018-10-02 | 554.40 |
| 2018-09-28 | 556.72 |
| 2018-09-27 | 549.76 |
| 2018-09-26 | 547.44 |
| 2018-09-24 | 540.48 |
| 2018-09-21 | 540.48 |
| 2018-09-20 | 531.20 |
| 2018-09-19 | 531.20 |
| 2018-09-18 | 517.27 |
| 2018-09-17 | 510.31 |
| 2018-09-14 | 512.63 |
| 2018-09-13 | 510.31 |
| 2018-09-12 | 498.71 |
| 2018-09-11 | 505.54 |
| 2018-09-10 | 510.09 |
| 2018-09-07 | 523.75 |
| 2018-09-06 | 523.75 |
| 2018-09-05 | 528.30 |
| 2018-09-04 | 530.58 |
| 2018-09-03 | 532.86 |
| 2018-08-31 | 530.58 |
| 2018-08-30 | 541.96 |
| 2018-08-29 | 532.86 |
| 2018-08-28 | 532.86 |
| 2018-08-27 | 537.41 |
| 2018-08-24 | 548.79 |
| 2018-08-23 | 560.17 |
| 2018-08-22 | 569.28 |
| 2018-08-21 | 564.73 |
| 2018-08-20 | 562.45 |
| 2018-08-17 | 560.17 |
| 2018-08-16 | 557.90 |
| 2018-08-15 | 562.45 |
| 2018-08-14 | 562.45 |
| 2018-08-13 | 571.56 |
| 2018-08-10 | 567.00 |
| 2018-08-09 | 569.28 |
| 2018-08-08 | 573.83 |
| 2018-08-07 | 571.56 |
| 2018-08-06 | 567.00 |
| 2018-08-03 | 571.56 |
| 2018-08-02 | 567.00 |
| 2018-08-01 | 589.77 |
| 2018-07-31 | 569.28 |
| 2018-07-30 | 564.73 |
| 2018-07-27 | 557.90 |
| 2018-07-26 | 569.28 |
| 2018-07-25 | 557.90 |
| 2018-07-24 | 562.45 |
| 2018-07-23 | 553.34 |
| 2018-07-20 | 553.34 |
| 2018-07-19 | 551.07 |
| 2018-07-18 | 548.79 |
| 2018-07-17 | 557.90 |
| 2018-07-16 | 560.17 |
| 2018-07-13 | 562.45 |
| 2018-07-12 | 569.28 |
| 2018-07-11 | 562.45 |
| 2018-07-10 | 567.00 |
| 2018-07-09 | 571.56 |
| 2018-07-06 | 564.73 |
| 2018-07-05 | 560.17 |
| 2018-07-04 | 557.90 |
| 2018-07-03 | 560.17 |
| 2018-06-29 | 578.39 |
| 2018-06-28 | 562.45 |
| 2018-06-27 | 560.17 |
| 2018-06-26 | 578.39 |
| 2018-06-25 | 594.32 |
| 2018-06-22 | 598.87 |
| 2018-06-21 | 594.32 |
| 2018-06-20 | 596.60 |
| 2018-06-19 | 592.04 |
| 2018-06-15 | 607.98 |
| 2018-06-14 | 617.09 |
| 2018-06-13 | 619.36 |
| 2018-06-12 | 614.81 |
| 2018-06-11 | 621.64 |
| 2018-06-08 | 612.53 |
| 2018-06-07 | 617.09 |
| 2018-06-06 | 612.53 |
| 2018-06-05 | 598.87 |
| 2018-06-04 | 598.87 |
| 2018-06-01 | 612.53 |
| 2018-05-31 | 619.11 |
| 2018-05-30 | 601.57 |
| 2018-05-29 | 603.76 |
| 2018-05-28 | 623.49 |
| 2018-05-25 | 610.34 |
| 2018-05-24 | 608.15 |
| 2018-05-23 | 610.34 |
| 2018-05-21 | 601.57 |
| 2018-05-18 | 608.15 |
| 2018-05-17 | 599.38 |
| 2018-05-16 | 599.38 |
| 2018-05-15 | 601.57 |
| 2018-05-14 | 597.19 |
| 2018-05-11 | 597.19 |
| 2018-05-10 | 601.57 |
| 2018-05-09 | 594.99 |
| 2018-05-08 | 594.99 |
| 2018-05-07 | 594.99 |
| 2018-05-04 | 597.19 |
| 2018-05-03 | 594.99 |
| 2018-05-02 | 594.99 |
| 2018-04-30 | 586.22 |
| 2018-04-27 | 590.61 |
| 2018-04-26 | 584.03 |
| 2018-04-25 | 588.42 |
| 2018-04-24 | 594.99 |
| 2018-04-23 | 584.03 |
| 2018-04-20 | 588.42 |
| 2018-04-19 | 590.61 |
| 2018-04-18 | 588.42 |
| 2018-04-17 | 579.65 |
| 2018-04-16 | 584.03 |
| 2018-04-13 | 601.57 |
| 2018-04-12 | 614.73 |
| 2018-04-11 | 614.73 |
| 2018-04-10 | 608.15 |
| 2018-04-09 | 616.92 |
| 2018-04-06 | 616.92 |
| 2018-04-04 | 614.73 |
| 2018-04-03 | 619.11 |
| 2018-03-29 | 614.73 |
| 2018-03-28 | 610.34 |
| 2018-03-27 | 621.30 |
| 2018-03-26 | 608.15 |
| 2018-03-23 | 614.73 |
| 2018-03-22 | 625.69 |
| 2018-03-21 | 625.69 |
| 2018-03-20 | 627.88 |
| 2018-03-19 | 621.30 |
| 2018-03-16 | 610.34 |
| 2018-03-15 | 634.46 |
| 2018-03-14 | 634.46 |
| 2018-03-13 | 634.46 |
| 2018-03-12 | 632.26 |
| 2018-03-09 | 632.26 |
| 2018-03-08 | 634.46 |
| 2018-03-07 | 638.84 |
| 2018-03-06 | 641.03 |
| 2018-03-05 | 636.65 |
| 2018-03-02 | 658.57 |
| 2018-03-01 | 647.61 |
| 2018-02-28 | 632.26 |
| 2018-02-27 | 638.84 |
| 2018-02-26 | 641.03 |
| 2018-02-23 | 641.03 |
| 2018-02-22 | 645.42 |
| 2018-02-21 | 645.42 |
| 2018-02-20 | 641.03 |
| 2018-02-15 | 590.61 |
| 2018-02-14 | 579.65 |
| 2018-02-13 | 590.61 |
| 2018-02-12 | 588.42 |
| 2018-02-09 | 577.45 |
| 2018-02-08 | 594.99 |
| 2018-02-07 | 592.80 |
| 2018-02-06 | 586.22 |
| 2018-02-05 | 612.53 |
| 2018-02-02 | 614.73 |
| 2018-02-01 | 616.92 |
| 2018-01-31 | 619.11 |
| 2018-01-30 | 623.49 |
| 2018-01-29 | 627.88 |
| 2018-01-26 | 627.88 |
| 2018-01-25 | 625.69 |
| 2018-01-24 | 621.30 |
| 2018-01-23 | 616.92 |
| 2018-01-22 | 614.73 |
| 2018-01-19 | 608.15 |
| 2018-01-18 | 605.96 |
| 2018-01-17 | 608.15 |
| 2018-01-16 | 588.42 |
| 2018-01-15 | 586.22 |
| 2018-01-12 | 588.42 |
| 2018-01-11 | 586.22 |
| 2018-01-10 | 594.99 |
| 2018-01-09 | 590.61 |
| 2018-01-08 | 586.22 |
| 2018-01-05 | 584.03 |
| 2018-01-04 | 584.03 |
| 2018-01-03 | 584.03 |
| 2018-01-02 | 573.07 |
| 2017-12-29 | 564.30 |
| 2017-12-28 | 559.92 |
| 2017-12-27 | 557.72 |
| 2017-12-22 | 562.11 |
| 2017-12-21 | 559.92 |
| 2017-12-20 | 562.11 |
| 2017-12-19 | 559.92 |
| 2017-12-18 | 562.11 |
| 2017-12-15 | 562.11 |
| 2017-12-14 | 562.11 |
| 2017-12-13 | 562.11 |
| 2017-12-12 | 559.92 |
| 2017-12-11 | 557.72 |
| 2017-12-08 | 555.53 |
| 2017-12-07 | 555.53 |
| 2017-12-06 | 562.11 |
| 2017-12-05 | 568.68 |
| 2017-12-04 | 568.68 |
| 2017-12-01 | 570.88 |
| 2017-11-30 | 573.07 |
| 2017-11-29 | 573.07 |
| 2017-11-28 | 568.68 |
| 2017-11-27 | 568.68 |
| 2017-11-24 | 555.53 |
| 2017-11-23 | 557.72 |
| 2017-11-22 | 555.53 |
| 2017-11-21 | 551.15 |
| 2017-11-20 | 546.76 |
| 2017-11-17 | 553.34 |
| 2017-11-16 | 566.49 |
| 2017-11-15 | 581.84 |
| 2017-11-14 | 579.65 |
| 2017-11-13 | 594.99 |
| 2017-11-10 | 597.19 |
| 2017-11-09 | 597.19 |
| 2017-11-08 | 599.38 |
| 2017-11-07 | 603.76 |
| 2017-11-06 | 599.38 |
| 2017-11-03 | 612.53 |
| 2017-11-02 | 614.73 |
| 2017-11-01 | 610.34 |
| 2017-10-31 | 614.73 |
| 2017-10-30 | 621.30 |
| 2017-10-27 | 616.92 |
| 2017-10-26 | 614.73 |
| 2017-10-25 | 619.11 |
| 2017-10-24 | 616.92 |
| 2017-10-23 | 619.11 |
| 2017-10-20 | 612.53 |
| 2017-10-19 | 612.53 |
| 2017-10-18 | 625.69 |
| 2017-10-17 | 621.30 |
| 2017-10-16 | 625.69 |
| 2017-10-13 | 619.11 |
| 2017-10-12 | 621.30 |
| 2017-10-11 | 621.30 |
| 2017-10-10 | 619.11 |
| 2017-10-09 | 621.30 |
| 2017-10-06 | 619.11 |
| 2017-10-04 | 621.30 |
| 2017-10-03 | 625.69 |
| 2017-09-29 | 627.88 |
| 2017-09-28 | 621.30 |
| 2017-09-27 | 612.53 |
| 2017-09-26 | 614.73 |
| 2017-09-25 | 614.73 |
| 2017-09-22 | 627.88 |
| 2017-09-21 | 608.15 |
| 2017-09-20 | 605.96 |
| 2017-09-19 | 601.57 |
| 2017-09-18 | 590.61 |
| 2017-09-15 | 599.38 |
| 2017-09-14 | 605.96 |
| 2017-09-13 | 605.96 |
| 2017-09-12 | 610.26 |
| 2017-09-11 | 605.96 |
| 2017-09-08 | 608.11 |
| 2017-09-07 | 614.56 |
| 2017-09-06 | 605.96 |
| 2017-09-05 | 608.11 |
| 2017-09-04 | 610.26 |
| 2017-09-01 | 608.11 |
| 2017-08-31 | 612.41 |
| 2017-08-30 | 612.41 |
| 2017-08-29 | 610.26 |
| 2017-08-28 | 618.87 |
| 2017-08-25 | 618.87 |
| 2017-08-24 | 603.80 |
| 2017-08-22 | 599.50 |
| 2017-08-21 | 597.35 |
| 2017-08-18 | 593.04 |
| 2017-08-17 | 603.80 |
| 2017-08-16 | 597.35 |
| 2017-08-15 | 593.04 |
| 2017-08-14 | 599.50 |
| 2017-08-11 | 582.28 |
| 2017-08-10 | 595.19 |
| 2017-08-09 | 612.41 |
| 2017-08-08 | 614.56 |
| 2017-08-07 | 614.56 |
| 2017-08-04 | 614.56 |
| 2017-08-03 | 614.56 |
| 2017-08-02 | 618.87 |
| 2017-08-01 | 621.02 |
| 2017-07-31 | 610.26 |
| 2017-07-28 | 612.41 |
| 2017-07-27 | 623.17 |
| 2017-07-26 | 603.80 |
| 2017-07-25 | 610.26 |
| 2017-07-24 | 616.72 |
| 2017-07-21 | 608.11 |
| 2017-07-20 | 597.35 |
| 2017-07-19 | 599.50 |
| 2017-07-18 | 593.04 |
| 2017-07-17 | 599.50 |
| 2017-07-14 | 595.19 |
| 2017-07-13 | 595.19 |
| 2017-07-12 | 599.50 |
| 2017-07-11 | 584.43 |
| 2017-07-10 | 577.98 |
| 2017-07-07 | 577.98 |
| 2017-07-06 | 569.37 |
| 2017-07-05 | 567.21 |
| 2017-07-04 | 562.91 |
| 2017-07-03 | 571.52 |
| 2017-06-30 | 571.52 |
| 2017-06-29 | 567.21 |
| 2017-06-28 | 569.37 |
| 2017-06-27 | 569.37 |
| 2017-06-26 | 567.21 |
| 2017-06-23 | 569.37 |
| 2017-06-22 | 567.21 |
| 2017-06-21 | 567.21 |
| 2017-06-20 | 567.21 |
| 2017-06-19 | 560.76 |
| 2017-06-16 | 556.45 |
| 2017-06-15 | 558.60 |
| 2017-06-14 | 562.91 |
| 2017-06-13 | 558.60 |
| 2017-06-12 | 571.52 |
| 2017-06-09 | 580.13 |
| 2017-06-08 | 584.43 |
| 2017-06-07 | 586.58 |
| 2017-06-06 | 582.28 |
| 2017-06-05 | 590.89 |
| 2017-06-02 | 589.81 |
| 2017-06-01 | 585.65 |
| 2017-05-31 | 587.73 |
| 2017-05-29 | 583.56 |
| 2017-05-26 | 585.65 |
| 2017-05-25 | 583.56 |
| 2017-05-24 | 583.56 |
| 2017-05-23 | 587.73 |
| 2017-05-22 | 589.81 |
| 2017-05-19 | 593.98 |
| 2017-05-18 | 596.07 |
| 2017-05-17 | 602.32 |
| 2017-05-16 | 600.23 |
| 2017-05-15 | 598.15 |
| 2017-05-12 | 596.07 |
| 2017-05-11 | 604.40 |
| 2017-05-10 | 606.49 |
| 2017-05-09 | 602.32 |
| 2017-05-08 | 596.07 |
| 2017-05-05 | 596.07 |
| 2017-05-04 | 602.32 |
| 2017-05-02 | 593.98 |
| 2017-04-28 | 596.07 |
| 2017-04-27 | 596.07 |
| 2017-04-26 | 596.07 |
| 2017-04-25 | 600.23 |
| 2017-04-24 | 596.07 |
| 2017-04-21 | 593.98 |
| 2017-04-20 | 596.07 |
| 2017-04-19 | 598.15 |
| 2017-04-18 | 598.15 |
| 2017-04-13 | 600.23 |
| 2017-04-12 | 604.40 |
| 2017-04-11 | 596.07 |
| 2017-04-10 | 598.15 |
| 2017-04-07 | 593.98 |
| 2017-04-06 | 593.98 |
| 2017-04-05 | 600.23 |
| 2017-04-03 | 593.98 |
| 2017-03-31 | 596.07 |
| 2017-03-30 | 596.07 |
| 2017-03-29 | 593.98 |
| 2017-03-28 | 598.15 |
| 2017-03-27 | 600.23 |
| 2017-03-24 | 616.91 |
| 2017-03-23 | 621.07 |
| 2017-03-22 | 635.66 |
| 2017-03-21 | 633.58 |
| 2017-03-20 | 621.07 |
| 2017-03-17 | 625.24 |
| 2017-03-16 | 604.40 |
| 2017-03-15 | 600.23 |
| 2017-03-14 | 606.49 |
| 2017-03-13 | 604.40 |
| 2017-03-10 | 596.07 |
| 2017-03-09 | 602.32 |
| 2017-03-08 | 608.57 |
| 2017-03-07 | 606.49 |
| 2017-03-06 | 608.57 |
| 2017-03-03 | 627.33 |
| 2017-03-02 | 633.58 |
| 2017-03-01 | 639.83 |
| 2017-02-28 | 646.08 |
| 2017-02-27 | 641.91 |
| 2017-02-24 | 644.00 |
| 2017-02-23 | 650.25 |
| 2017-02-22 | 650.25 |
| 2017-02-21 | 641.91 |
| 2017-02-20 | 646.08 |
| 2017-02-17 | 650.25 |
| 2017-02-16 | 654.42 |
| 2017-02-15 | 650.25 |
| 2017-02-14 | 652.33 |
| 2017-02-13 | 656.50 |
| 2017-02-10 | 644.00 |
| 2017-02-09 | 639.83 |
| 2017-02-08 | 629.41 |
| 2017-02-07 | 629.41 |
| 2017-02-06 | 629.41 |
| 2017-02-03 | 633.58 |
| 2017-02-02 | 633.58 |
| 2017-02-01 | 635.66 |
| 2017-01-27 | 631.49 |
| 2017-01-26 | 641.91 |
| 2017-01-25 | 631.49 |
| 2017-01-24 | 631.49 |
| 2017-01-23 | 633.58 |
| 2017-01-20 | 629.41 |
| 2017-01-19 | 629.41 |
| 2017-01-18 | 625.24 |
| 2017-01-17 | 631.49 |
| 2017-01-16 | 635.66 |
| 2017-01-13 | 639.83 |
| 2017-01-12 | 633.58 |
| 2017-01-11 | 635.66 |
| 2017-01-10 | 633.58 |
| 2017-01-09 | 635.66 |
| 2017-01-06 | 631.49 |
| 2017-01-05 | 639.83 |
| 2017-01-04 | 635.66 |
| 2017-01-03 | 637.75 |
| 2016-12-30 | 639.83 |
| 2016-12-29 | 644.00 |
| 2016-12-28 | 637.75 |
| 2016-12-23 | 648.17 |
| 2016-12-22 | 648.17 |
| 2016-12-21 | 675.26 |
| 2016-12-20 | 648.17 |
| 2016-12-19 | 656.50 |
| 2016-12-16 | 671.09 |
| 2016-12-15 | 671.09 |
| 2016-12-14 | 683.59 |
| 2016-12-13 | 664.84 |
| 2016-12-12 | 656.50 |
| 2016-12-09 | 664.84 |
| 2016-12-08 | 675.26 |
| 2016-12-07 | 685.68 |
| 2016-12-06 | 677.34 |
| 2016-12-05 | 675.26 |
| 2016-12-02 | 679.43 |
| 2016-12-01 | 679.43 |
| 2016-11-30 | 691.93 |
| 2016-11-29 | 681.51 |
| 2016-11-28 | 683.59 |
| 2016-11-25 | 683.59 |
| 2016-11-24 | 683.59 |
| 2016-11-23 | 687.76 |
| 2016-11-22 | 677.34 |
| 2016-11-21 | 687.76 |
| 2016-11-18 | 683.59 |
| 2016-11-17 | 689.85 |
| 2016-11-16 | 683.59 |
| 2016-11-15 | 681.51 |
| 2016-11-14 | 639.83 |
| 2016-11-11 | 633.58 |
| 2016-11-10 | 635.66 |
| 2016-11-09 | 625.24 |
| 2016-11-08 | 646.08 |
| 2016-11-07 | 641.91 |
| 2016-11-04 | 650.25 |
| 2016-11-03 | 644.00 |
| 2016-11-02 | 641.91 |
| 2016-11-01 | 650.25 |
| 2016-10-31 | 650.25 |
| 2016-10-28 | 650.25 |
| 2016-10-27 | 660.67 |
| 2016-10-26 | 652.33 |
| 2016-10-25 | 652.33 |
| 2016-10-24 | 652.33 |
| 2016-10-20 | 648.17 |
| 2016-10-19 | 648.17 |
| 2016-10-18 | 644.00 |
| 2016-10-17 | 644.00 |
| 2016-10-14 | 646.08 |
| 2016-10-13 | 641.91 |
| 2016-10-12 | 644.00 |
| 2016-10-11 | 650.25 |
| 2016-10-07 | 641.91 |
| 2016-10-06 | 641.91 |
| 2016-10-05 | 646.08 |
| 2016-10-04 | 641.91 |
| 2016-10-03 | 637.75 |
| 2016-09-30 | 625.24 |
| 2016-09-29 | 637.75 |
| 2016-09-28 | 633.58 |
| 2016-09-27 | 629.41 |
| 2016-09-26 | 627.33 |
| 2016-09-23 | 637.75 |
| 2016-09-22 | 627.33 |
| 2016-09-21 | 627.33 |
| 2016-09-20 | 637.75 |
| 2016-09-19 | 635.66 |
| 2016-09-15 | 614.82 |
| 2016-09-14 | 618.99 |
| 2016-09-13 | 629.41 |
| 2016-09-12 | 623.16 |
| 2016-09-09 | 648.17 |
| 2016-09-08 | 644.00 |
| 2016-09-07 | 641.91 |
| 2016-09-06 | 639.83 |
| 2016-09-05 | 631.59 |
| 2016-09-02 | 629.53 |
| 2016-09-01 | 639.83 |
| 2016-08-31 | 646.01 |
| 2016-08-30 | 660.44 |
| 2016-08-29 | 658.38 |
| 2016-08-26 | 662.50 |
| 2016-08-25 | 668.68 |
| 2016-08-24 | 668.68 |
| 2016-08-23 | 668.68 |
| 2016-08-22 | 670.74 |
| 2016-08-19 | 672.80 |
| 2016-08-18 | 683.11 |
| 2016-08-17 | 711.96 |
| 2016-08-16 | 703.72 |
| 2016-08-15 | 699.59 |
| 2016-08-12 | 687.23 |
| 2016-08-11 | 691.35 |
| 2016-08-10 | 681.05 |
| 2016-08-09 | 695.47 |
| 2016-08-08 | 697.53 |
| 2016-08-05 | 691.35 |
| 2016-08-04 | 691.35 |
| 2016-08-03 | 678.99 |
| 2016-08-01 | 697.53 |
| 2016-07-29 | 681.05 |
| 2016-07-28 | 695.47 |
| 2016-07-27 | 695.47 |
| 2016-07-26 | 693.41 |
| 2016-07-25 | 693.41 |
| 2016-07-22 | 683.11 |
| 2016-07-21 | 687.23 |
| 2016-07-20 | 683.11 |
| 2016-07-19 | 685.17 |
| 2016-07-18 | 681.05 |
| 2016-07-15 | 681.05 |
| 2016-07-14 | 681.05 |
| 2016-07-13 | 676.92 |
| 2016-07-12 | 678.99 |
| 2016-07-11 | 670.74 |
| 2016-07-08 | 670.74 |
| 2016-07-07 | 678.99 |
| 2016-07-06 | 670.74 |
| 2016-07-05 | 672.80 |
| 2016-07-04 | 693.41 |
| 2016-06-30 | 691.35 |
| 2016-06-29 | 693.41 |
| 2016-06-28 | 672.80 |
| 2016-06-27 | 672.80 |
| 2016-06-24 | 672.80 |
| 2016-06-23 | 681.05 |
| 2016-06-22 | 678.99 |
| 2016-06-21 | 685.17 |
| 2016-06-20 | 676.92 |
| 2016-06-17 | 668.68 |
| 2016-06-16 | 662.50 |
| 2016-06-15 | 674.86 |
| 2016-06-14 | 672.80 |
| 2016-06-13 | 670.74 |
| 2016-06-10 | 689.29 |
| 2016-06-08 | 689.29 |
| 2016-06-07 | 687.23 |
| 2016-06-06 | 678.99 |
| 2016-06-03 | 674.86 |
| 2016-06-02 | 668.83 |
| 2016-06-01 | 664.80 |
| 2016-05-31 | 662.79 |
| 2016-05-30 | 660.78 |
| 2016-05-27 | 658.76 |
| 2016-05-26 | 642.66 |
| 2016-05-25 | 646.69 |
| 2016-05-24 | 642.66 |
| 2016-05-23 | 650.71 |
| 2016-05-20 | 648.70 |
| 2016-05-19 | 646.69 |
| 2016-05-18 | 646.69 |
| 2016-05-17 | 656.75 |
| 2016-05-16 | 670.84 |
| 2016-05-13 | 682.91 |
| 2016-05-12 | 699.02 |
| 2016-05-11 | 697.00 |
| 2016-05-10 | 697.00 |
| 2016-05-09 | 701.03 |
| 2016-05-06 | 705.05 |
| 2016-05-05 | 727.19 |
| 2016-05-04 | 739.27 |
| 2016-05-03 | 737.26 |
| 2016-04-29 | 741.28 |
| 2016-04-28 | 735.24 |
| 2016-04-27 | 723.17 |
| 2016-04-26 | 729.20 |
| 2016-04-25 | 723.17 |
| 2016-04-22 | 723.17 |
| 2016-04-21 | 723.17 |
| 2016-04-20 | 713.10 |
| 2016-04-19 | 717.13 |
| 2016-04-18 | 719.14 |
| 2016-04-15 | 715.12 |
| 2016-04-14 | 713.10 |
| 2016-04-13 | 703.04 |
| 2016-04-12 | 690.96 |
| 2016-04-11 | 694.99 |
| 2016-04-08 | 715.12 |
| 2016-04-07 | 694.99 |
| 2016-04-06 | 701.03 |
| 2016-04-05 | 709.08 |
| 2016-04-01 | 705.05 |
| 2016-03-31 | 703.04 |
| 2016-03-30 | 684.93 |
| 2016-03-29 | 680.90 |
| 2016-03-24 | 678.89 |
| 2016-03-23 | 680.90 |
| 2016-03-22 | 686.94 |
| 2016-03-21 | 680.90 |
| 2016-03-18 | 660.78 |
| 2016-03-17 | 644.67 |
| 2016-03-16 | 666.81 |
| 2016-03-15 | 664.80 |
| 2016-03-14 | 680.90 |
| 2016-03-11 | 676.88 |
| 2016-03-10 | 678.89 |
| 2016-03-09 | 674.86 |
| 2016-03-08 | 682.91 |
| 2016-03-07 | 684.93 |
| 2016-03-04 | 688.95 |
| 2016-03-03 | 688.95 |
| 2016-03-02 | 692.98 |
| 2016-03-01 | 684.93 |
| 2016-02-29 | 678.89 |
| 2016-02-26 | 682.91 |
| 2016-02-25 | 678.89 |
| 2016-02-24 | 682.91 |
| 2016-02-23 | 694.99 |
| 2016-02-22 | 694.99 |
| 2016-02-19 | 709.08 |
| 2016-02-18 | 705.05 |
| 2016-02-17 | 684.93 |
| 2016-02-16 | 707.07 |
| 2016-02-15 | 703.04 |
| 2016-02-12 | 682.91 |
| 2016-02-11 | 699.02 |
| 2016-02-05 | 703.04 |
| 2016-02-04 | 690.96 |
| 2016-02-03 | 699.02 |
| 2016-02-02 | 705.05 |
| 2016-02-01 | 694.99 |
| 2016-01-29 | 709.08 |
| 2016-01-28 | 690.96 |
| 2016-01-27 | 694.99 |
| 2016-01-26 | 672.85 |
| 2016-01-25 | 686.94 |
| 2016-01-22 | 692.98 |
| 2016-01-21 | 686.94 |
| 2016-01-20 | 694.99 |
| 2016-01-19 | 697.00 |
| 2016-01-18 | 699.02 |
| 2016-01-15 | 701.03 |
| 2016-01-14 | 694.99 |
| 2016-01-13 | 713.10 |
| 2016-01-12 | 711.09 |
| 2016-01-11 | 715.12 |
| 2016-01-08 | 721.15 |
| 2016-01-07 | 723.17 |
| 2016-01-06 | 749.33 |
| 2016-01-05 | 729.20 |
| 2016-01-04 | 727.19 |
| 2015-12-31 | 727.19 |
| 2015-12-30 | 747.32 |
| 2015-12-29 | 737.26 |
| 2015-12-28 | 741.28 |
| 2015-12-24 | 745.31 |
| 2015-12-23 | 737.26 |
| 2015-12-22 | 733.23 |
| 2015-12-21 | 751.34 |
| 2015-12-18 | 759.39 |
| 2015-12-17 | 785.56 |
| 2015-12-16 | 767.44 |
| 2015-12-15 | 715.12 |
| 2015-12-14 | 707.07 |
| 2015-12-11 | 783.55 |
| 2015-12-10 | 783.55 |
| 2015-12-09 | 783.55 |
| 2015-12-08 | 783.55 |
| 2015-12-07 | 783.55 |
| 2015-12-04 | 783.55 |
| 2015-12-03 | 783.55 |
| 2015-12-02 | 783.55 |
| 2015-12-01 | 783.55 |
| 2015-11-30 | 783.55 |
| 2015-11-27 | 783.55 |
| 2015-11-26 | 783.55 |
| 2015-11-25 | 783.55 |
| 2015-11-24 | 783.55 |
| 2015-11-23 | 783.55 |
| 2015-11-20 | 783.55 |
| 2015-11-19 | 783.55 |
| 2015-11-18 | 783.55 |
| 2015-11-17 | 783.55 |
| 2015-11-16 | 783.55 |
| 2015-11-13 | 783.55 |
| 2015-11-12 | 783.55 |
| 2015-11-11 | 783.55 |
| 2015-11-10 | 783.55 |
| 2015-11-09 | 783.55 |
| 2015-11-06 | 783.55 |
| 2015-11-05 | 783.55 |
| 2015-11-04 | 783.55 |
| 2015-11-03 | 783.55 |
| 2015-11-02 | 783.55 |
| 2015-10-30 | 783.55 |
| 2015-10-29 | 783.55 |
| 2015-10-28 | 783.55 |
| 2015-10-27 | 783.55 |
| 2015-10-26 | 783.55 |
| 2015-10-23 | 783.55 |
| 2015-10-22 | 783.55 |
| 2015-10-20 | 783.55 |
| 2015-10-19 | 783.55 |
| 2015-10-16 | 783.55 |
| 2015-10-15 | 783.55 |
| 2015-10-14 | 783.55 |
| 2015-10-13 | 783.55 |
| 2015-10-12 | 783.55 |
| 2015-10-09 | 783.55 |
| 2015-10-08 | 783.55 |
| 2015-10-07 | 783.55 |
| 2015-10-06 | 783.55 |
| 2015-10-05 | 783.55 |
| 2015-10-02 | 783.55 |
| 2015-09-30 | 783.55 |
| 2015-09-29 | 783.55 |
| 2015-09-25 | 783.55 |
| 2015-09-24 | 783.55 |
| 2015-09-23 | 783.55 |
| 2015-09-22 | 783.55 |
| 2015-09-21 | 783.55 |
| 2015-09-18 | 783.55 |
| 2015-09-17 | 783.55 |
| 2015-09-16 | 783.55 |
| 2015-09-15 | 783.55 |
| 2015-09-14 | 783.55 |
| 2015-09-11 | 783.55 |
| 2015-09-10 | 783.55 |
| 2015-09-09 | 783.55 |
| 2015-09-08 | 783.55 |
| 2015-09-07 | 783.55 |
| 2015-09-04 | 783.55 |
| 2015-09-02 | 783.55 |
| 2015-09-01 | 783.55 |
| 2015-08-31 | 783.55 |
| 2015-08-28 | 783.55 |
| 2015-08-27 | 783.55 |
| 2015-08-26 | 783.55 |
| 2015-08-25 | 783.55 |
| 2015-08-24 | 783.55 |
| 2015-08-21 | 783.55 |
| 2015-08-20 | 783.55 |
| 2015-08-19 | 783.55 |
| 2015-08-18 | 783.55 |
| 2015-08-17 | 783.55 |
| 2015-08-14 | 783.55 |
| 2015-08-13 | 783.55 |
| 2015-08-12 | 783.55 |
| 2015-08-11 | 783.55 |
| 2015-08-10 | 783.55 |
| 2015-08-07 | 783.55 |
| 2015-08-06 | 775.62 |
| 2015-08-05 | 775.62 |
| 2015-08-04 | 777.60 |
| 2015-08-03 | 767.70 |
| 2015-07-31 | 781.56 |
| 2015-07-30 | 795.43 |
| 2015-07-29 | 779.58 |
| 2015-07-28 | 765.72 |
| 2015-07-27 | 771.66 |
| 2015-07-24 | 801.38 |
| 2015-07-23 | 797.41 |
| 2015-07-22 | 797.41 |
| 2015-07-21 | 797.41 |
| 2015-07-20 | 793.45 |
| 2015-07-17 | 795.43 |
| 2015-07-16 | 777.60 |
| 2015-07-15 | 773.64 |
| 2015-07-14 | 797.41 |
| 2015-07-13 | 825.15 |
| 2015-07-10 | 763.74 |
| 2015-07-09 | 734.02 |
| 2015-07-08 | 682.51 |
| 2015-07-07 | 745.91 |
| 2015-07-06 | 791.47 |
| 2015-07-03 | 862.79 |
| 2015-07-02 | 882.60 |
| 2015-06-30 | 880.62 |
| 2015-06-29 | 896.47 |
| 2015-06-26 | 924.20 |
| 2015-06-25 | 930.14 |
| 2015-06-24 | 932.12 |
| 2015-06-23 | 938.07 |
| 2015-06-22 | 914.29 |
| 2015-06-19 | 892.50 |
| 2015-06-18 | 914.29 |
| 2015-06-17 | 916.28 |
| 2015-06-16 | 912.31 |
| 2015-06-15 | 910.33 |
| 2015-06-12 | 916.28 |
| 2015-06-11 | 904.39 |
| 2015-06-10 | 888.54 |
| 2015-06-09 | 866.75 |
| 2015-06-08 | 876.66 |
| 2015-06-05 | 896.47 |
| 2015-06-04 | 904.39 |
| 2015-06-03 | 912.31 |
| 2015-06-02 | 920.09 |
| 2015-06-01 | 929.80 |
| 2015-05-29 | 949.23 |
| 2015-05-28 | 990.03 |
| 2015-05-27 | 984.21 |
| 2015-05-26 | 995.86 |
| 2015-05-22 | 988.09 |
| 2015-05-21 | 1,005.58 |
| 2015-05-20 | 962.83 |
| 2015-05-19 | 966.72 |
| 2015-05-18 | 929.80 |
| 2015-05-15 | 869.57 |
| 2015-05-14 | 898.71 |
| 2015-05-13 | 873.45 |
| 2015-05-12 | 772.42 |
| 2015-05-11 | 766.59 |
| 2015-05-08 | 766.59 |
| 2015-05-07 | 716.07 |
| 2015-05-06 | 731.61 |
| 2015-05-05 | 772.42 |
| 2015-05-04 | 797.68 |
| 2015-04-30 | 782.13 |
| 2015-04-29 | 778.25 |
| 2015-04-28 | 789.90 |
| 2015-04-27 | 786.02 |
| 2015-04-24 | 751.04 |
| 2015-04-23 | 729.67 |
| 2015-04-22 | 716.07 |
| 2015-04-21 | 698.58 |
| 2015-04-20 | 696.64 |
| 2015-04-17 | 725.78 |
| 2015-04-16 | 712.18 |
| 2015-04-15 | 706.35 |
| 2015-04-14 | 704.41 |
| 2015-04-13 | 704.41 |
| 2015-04-10 | 696.64 |
| 2015-04-09 | 686.92 |
| 2015-04-08 | 659.72 |
| 2015-04-02 | 605.32 |
| 2015-04-01 | 599.49 |
| 2015-03-31 | 601.43 |
| 2015-03-30 | 587.83 |
| 2015-03-27 | 578.11 |
| 2015-03-26 | 595.60 |
| 2015-03-25 | 609.20 |
| 2015-03-24 | 609.20 |
| 2015-03-23 | 587.83 |
| 2015-03-20 | 599.49 |
| 2015-03-19 | 591.72 |
| 2015-03-18 | 587.83 |
| 2015-03-17 | 578.11 |
| 2015-03-16 | 574.23 |
| 2015-03-13 | 570.34 |
| 2015-03-12 | 570.34 |
| 2015-03-11 | 578.11 |
| 2015-03-10 | 582.00 |
| 2015-03-09 | 580.06 |
| 2015-03-06 | 580.06 |
| 2015-03-05 | 582.00 |
| 2015-03-04 | 572.29 |
| 2015-03-03 | 566.46 |
| 2015-03-02 | 572.29 |
| 2015-02-27 | 570.34 |
| 2015-02-26 | 570.34 |
| 2015-02-25 | 574.23 |
| 2015-02-24 | 574.23 |
| 2015-02-23 | 570.34 |
| 2015-02-18 | 554.80 |
| 2015-02-17 | 527.60 |
| 2015-02-16 | 521.77 |
| 2015-02-13 | 519.82 |
| 2015-02-12 | 521.77 |
| 2015-02-11 | 517.88 |
| 2015-02-10 | 517.88 |
| 2015-02-09 | 513.99 |
| 2015-02-06 | 517.88 |
| 2015-02-05 | 512.05 |
| 2015-02-04 | 517.88 |
| 2015-02-03 | 517.88 |
| 2015-02-02 | 515.94 |
| 2015-01-30 | 517.88 |
| 2015-01-29 | 515.94 |
| 2015-01-28 | 512.05 |
| 2015-01-27 | 502.34 |
| 2015-01-26 | 498.45 |
| 2015-01-23 | 496.51 |
| 2015-01-22 | 486.79 |
| 2015-01-21 | 496.51 |
| 2015-01-20 | 488.74 |
| 2015-01-19 | 486.79 |
| 2015-01-16 | 500.39 |
| 2015-01-15 | 506.22 |
| 2015-01-14 | 521.77 |
| 2015-01-13 | 525.65 |
| 2015-01-12 | 527.60 |
| 2015-01-09 | 535.37 |
| 2015-01-08 | 533.42 |
| 2015-01-07 | 523.71 |
| 2015-01-06 | 515.94 |
| 2015-01-05 | 521.77 |
| 2015-01-02 | 519.82 |
| 2014-12-31 | 515.94 |
| 2014-12-30 | 502.34 |
| 2014-12-29 | 494.56 |
| 2014-12-24 | 484.85 |
| 2014-12-23 | 477.08 |
| 2014-12-22 | 482.91 |
| 2014-12-19 | 494.56 |
| 2014-12-18 | 508.17 |
| 2014-12-17 | 504.28 |
| 2014-12-16 | 521.77 |
| 2014-12-15 | 523.71 |
| 2014-12-12 | 523.71 |
| 2014-12-11 | 521.77 |
| 2014-12-10 | 527.60 |
| 2014-12-09 | 523.71 |
| 2014-12-08 | 521.77 |
| 2014-12-05 | 525.65 |
| 2014-12-04 | 527.60 |
| 2014-12-03 | 527.60 |
| 2014-12-02 | 531.48 |
| 2014-12-01 | 539.25 |
| 2014-11-28 | 539.25 |
| 2014-11-27 | 541.20 |
| 2014-11-26 | 543.14 |
| 2014-11-25 | 541.20 |
| 2014-11-24 | 543.14 |
| 2014-11-21 | 548.97 |
| 2014-11-20 | 550.91 |
| 2014-11-19 | 550.91 |
| 2014-11-18 | 548.97 |
| 2014-11-17 | 564.51 |
| 2014-11-14 | 570.34 |
| 2014-11-13 | 572.29 |
| 2014-11-12 | 572.29 |
| 2014-11-11 | 572.29 |
| 2014-11-10 | 566.46 |
| 2014-11-07 | 558.68 |
| 2014-11-06 | 562.57 |
| 2014-11-05 | 560.63 |
| 2014-11-04 | 572.29 |
| 2014-11-03 | 566.46 |
| 2014-10-31 | 560.63 |
| 2014-10-30 | 556.74 |
| 2014-10-29 | 556.74 |
| 2014-10-28 | 552.86 |
| 2014-10-27 | 547.03 |
| 2014-10-24 | 558.68 |
| 2014-10-23 | 548.97 |
| 2014-10-22 | 558.68 |
| 2014-10-21 | 554.80 |
| 2014-10-20 | 550.91 |
| 2014-10-17 | 550.91 |
| 2014-10-16 | 574.23 |
| 2014-10-15 | 582.00 |
| 2014-10-14 | 587.83 |
| 2014-10-13 | 589.77 |
| 2014-10-10 | 589.77 |
| 2014-10-09 | 595.60 |
| 2014-10-08 | 568.40 |
| 2014-10-07 | 570.34 |
| 2014-10-06 | 568.40 |
| 2014-10-03 | 568.40 |
| 2014-09-30 | 566.46 |
| 2014-09-29 | 576.17 |
| 2014-09-26 | 589.77 |
| 2014-09-25 | 591.72 |
| 2014-09-24 | 591.72 |
| 2014-09-23 | 591.72 |
| 2014-09-22 | 607.26 |
| 2014-09-19 | 607.26 |
| 2014-09-18 | 613.09 |
| 2014-09-17 | 624.75 |
| 2014-09-16 | 628.63 |
| 2014-09-15 | 634.46 |
| 2014-09-12 | 640.29 |
| 2014-09-11 | 640.29 |
| 2014-09-10 | 620.86 |
| 2014-09-08 | 620.86 |
| 2014-09-05 | 618.92 |
| 2014-09-04 | 628.63 |
| 2014-09-03 | 620.86 |
| 2014-09-02 | 628.57 |
| 2014-09-01 | 636.28 |
| 2014-08-29 | 628.57 |
| 2014-08-28 | 628.57 |
| 2014-08-27 | 651.70 |
| 2014-08-26 | 659.41 |
| 2014-08-25 | 593.88 |
| 2014-08-22 | 588.09 |
| 2014-08-21 | 593.88 |
| 2014-08-20 | 603.51 |
| 2014-08-19 | 597.73 |
| 2014-08-18 | 572.67 |
| 2014-08-15 | 576.53 |
| 2014-08-14 | 580.38 |
| 2014-08-13 | 586.17 |
| 2014-08-12 | 555.33 |
| 2014-08-11 | 530.27 |
| 2014-08-08 | 528.34 |
| 2014-08-07 | 528.34 |
| 2014-08-06 | 524.49 |
| 2014-08-05 | 528.34 |
| 2014-08-04 | 528.34 |
| 2014-08-01 | 530.27 |
| 2014-07-31 | 530.27 |
| 2014-07-30 | 528.34 |
| 2014-07-29 | 528.34 |
| 2014-07-28 | 528.34 |
| 2014-07-25 | 528.34 |
| 2014-07-24 | 530.27 |
| 2014-07-23 | 528.34 |
| 2014-07-22 | 526.42 |
| 2014-07-21 | 520.63 |
| 2014-07-18 | 518.71 |
| 2014-07-17 | 524.49 |
| 2014-07-16 | 512.92 |
| 2014-07-15 | 507.14 |
| 2014-07-14 | 509.07 |
| 2014-07-11 | 501.36 |
| 2014-07-10 | 501.36 |
| 2014-07-09 | 512.92 |
| 2014-07-08 | 497.50 |
| 2014-07-07 | 505.21 |
| 2014-07-04 | 507.14 |
| 2014-07-03 | 512.92 |
| 2014-07-02 | 511.00 |
| 2014-06-30 | 512.92 |
| 2014-06-27 | 518.71 |
| 2014-06-26 | 509.07 |
| 2014-06-25 | 511.00 |
| 2014-06-24 | 514.85 |
| 2014-06-23 | 516.78 |
| 2014-06-20 | 505.21 |
| 2014-06-19 | 503.29 |
| 2014-06-18 | 505.21 |
| 2014-06-17 | 512.92 |
| 2014-06-16 | 522.56 |
| 2014-06-13 | 524.49 |
| 2014-06-12 | 514.85 |
| 2014-06-11 | 520.63 |
| 2014-06-10 | 514.85 |
| 2014-06-09 | 512.92 |
| 2014-06-06 | 511.00 |
| 2014-06-05 | 509.07 |
| 2014-06-04 | 511.96 |
| 2014-06-03 | 513.87 |
| 2014-05-30 | 508.15 |
| 2014-05-29 | 500.52 |
| 2014-05-28 | 510.05 |
| 2014-05-27 | 508.15 |
| 2014-05-26 | 508.15 |
| 2014-05-23 | 496.71 |
| 2014-05-22 | 508.15 |
| 2014-05-21 | 496.71 |
| 2014-05-20 | 500.52 |
| 2014-05-19 | 506.24 |
| 2014-05-16 | 502.43 |
| 2014-05-15 | 510.05 |
| 2014-05-14 | 511.96 |
| 2014-05-13 | 508.15 |
| 2014-05-12 | 510.05 |
| 2014-05-09 | 513.87 |
| 2014-05-08 | 513.87 |
| 2014-05-07 | 511.96 |
| 2014-05-05 | 511.96 |
| 2014-05-02 | 519.59 |
| 2014-04-30 | 515.77 |
| 2014-04-29 | 519.59 |
| 2014-04-28 | 513.87 |
| 2014-04-25 | 529.12 |
| 2014-04-24 | 525.31 |
| 2014-04-23 | 525.31 |
| 2014-04-22 | 525.31 |
| 2014-04-17 | 525.31 |
| 2014-04-16 | 523.40 |
| 2014-04-15 | 525.31 |
| 2014-04-14 | 525.31 |
| 2014-04-11 | 531.02 |
| 2014-04-10 | 525.31 |
| 2014-04-09 | 519.59 |
| 2014-04-08 | 517.68 |
| 2014-04-07 | 513.87 |
| 2014-04-04 | 504.34 |
| 2014-04-03 | 500.52 |
| 2014-04-02 | 490.99 |
| 2014-04-01 | 489.08 |
| 2014-03-31 | 492.90 |
| 2014-03-28 | 489.08 |
| 2014-03-27 | 481.46 |
| 2014-03-26 | 477.65 |
| 2014-03-25 | 479.55 |
| 2014-03-24 | 479.55 |
| 2014-03-21 | 475.74 |
| 2014-03-20 | 479.55 |
| 2014-03-19 | 487.18 |
| 2014-03-18 | 481.46 |
| 2014-03-17 | 479.55 |
| 2014-03-14 | 485.27 |
| 2014-03-13 | 487.18 |
| 2014-03-12 | 485.27 |
| 2014-03-11 | 485.27 |
| 2014-03-10 | 496.71 |
| 2014-03-07 | 502.43 |
| 2014-03-06 | 510.05 |
| 2014-03-05 | 513.87 |
| 2014-03-04 | 498.62 |
| 2014-03-03 | 500.52 |
| 2014-02-28 | 511.96 |
| 2014-02-27 | 513.87 |
| 2014-02-26 | 513.87 |
| 2014-02-25 | 510.05 |
| 2014-02-24 | 515.77 |
| 2014-02-21 | 506.24 |
| 2014-02-20 | 506.24 |
| 2014-02-19 | 506.24 |
| 2014-02-18 | 504.34 |
| 2014-02-17 | 504.34 |
| 2014-02-14 | 506.24 |
| 2014-02-13 | 513.87 |
| 2014-02-12 | 521.49 |
| 2014-02-11 | 515.77 |
| 2014-02-10 | 500.52 |
| 2014-02-07 | 490.99 |
| 2014-02-06 | 481.46 |
| 2014-02-05 | 473.83 |
| 2014-02-04 | 475.74 |
| 2014-01-30 | 494.80 |
| 2014-01-29 | 496.71 |
| 2014-01-28 | 510.05 |
| 2014-01-27 | 515.77 |
| 2014-01-24 | 521.49 |
| 2014-01-23 | 529.12 |
| 2014-01-22 | 531.02 |
| 2014-01-21 | 532.93 |
| 2014-01-20 | 532.93 |
| 2014-01-17 | 540.56 |
| 2014-01-16 | 532.93 |
| 2014-01-15 | 538.65 |
| 2014-01-14 | 542.46 |
| 2014-01-13 | 532.93 |
| 2014-01-10 | 532.93 |
| 2014-01-09 | 538.65 |
| 2014-01-08 | 540.56 |
| 2014-01-07 | 532.93 |
| 2014-01-06 | 531.02 |
| 2014-01-03 | 527.21 |
| 2014-01-02 | 531.02 |
| 2013-12-31 | 529.12 |
| 2013-12-30 | 529.12 |
| 2013-12-27 | 515.77 |
| 2013-12-24 | 517.68 |
| 2013-12-23 | 513.87 |
| 2013-12-20 | 515.77 |
| 2013-12-19 | 506.24 |
| 2013-12-18 | 523.40 |
| 2013-12-17 | 519.59 |
| 2013-12-16 | 519.59 |
| 2013-12-13 | 523.40 |
| 2013-12-12 | 517.68 |
| 2013-12-11 | 515.77 |
| 2013-12-10 | 531.02 |
| 2013-12-09 | 529.12 |
| 2013-12-06 | 531.02 |
| 2013-12-05 | 540.56 |
| 2013-12-04 | 540.56 |
| 2013-12-03 | 534.84 |
| 2013-12-02 | 538.65 |
| 2013-11-29 | 540.56 |
| 2013-11-28 | 532.93 |
| 2013-11-27 | 531.02 |
| 2013-11-26 | 531.02 |
| 2013-11-25 | 532.93 |
| 2013-11-22 | 529.12 |
| 2013-11-21 | 521.49 |
| 2013-11-20 | 529.12 |
| 2013-11-19 | 523.40 |
| 2013-11-18 | 531.02 |
| 2013-11-15 | 519.59 |
| 2013-11-14 | 525.31 |
| 2013-11-13 | 521.49 |
| 2013-11-12 | 527.21 |
| 2013-11-11 | 521.49 |
| 2013-11-08 | 521.49 |
| 2013-11-07 | 523.40 |
| 2013-11-06 | 531.02 |
| 2013-11-05 | 519.59 |
| 2013-11-04 | 531.02 |
| 2013-11-01 | 536.74 |
| 2013-10-31 | 538.65 |
| 2013-10-30 | 548.18 |
| 2013-10-29 | 531.02 |
| 2013-10-28 | 523.40 |
| 2013-10-25 | 513.87 |
| 2013-10-24 | 513.87 |
| 2013-10-23 | 511.96 |
| 2013-10-22 | 523.40 |
| 2013-10-21 | 506.24 |
| 2013-10-18 | 502.43 |
| 2013-10-17 | 504.34 |
| 2013-10-16 | 506.24 |
| 2013-10-15 | 508.15 |
| 2013-10-11 | 521.49 |
| 2013-10-10 | 523.40 |
| 2013-10-09 | 525.31 |
| 2013-10-08 | 532.93 |
| 2013-10-07 | 534.84 |
| 2013-10-04 | 525.31 |
| 2013-10-03 | 532.93 |
| 2013-10-02 | 540.56 |
| 2013-09-30 | 510.05 |
| 2013-09-27 | 513.87 |
| 2013-09-26 | 506.24 |
| 2013-09-25 | 511.96 |
| 2013-09-24 | 470.02 |
| 2013-09-23 | 468.11 |
| 2013-09-19 | 468.11 |
| 2013-09-18 | 464.30 |
| 2013-09-17 | 464.30 |
| 2013-09-16 | 464.30 |
| 2013-09-13 | 462.39 |
| 2013-09-12 | 468.11 |
| 2013-09-11 | 466.21 |
| 2013-09-10 | 468.11 |
| 2013-09-09 | 466.21 |
| 2013-09-06 | 466.21 |
| 2013-09-05 | 464.30 |
| 2013-09-04 | 454.83 |
| 2013-09-03 | 454.83 |
| 2013-09-02 | 456.73 |
| 2013-08-30 | 449.15 |
| 2013-08-29 | 451.04 |
| 2013-08-28 | 441.58 |
| 2013-08-27 | 447.26 |
| 2013-08-26 | 449.15 |
| 2013-08-23 | 454.83 |
| 2013-08-22 | 451.04 |
| 2013-08-21 | 458.62 |
| 2013-08-20 | 458.62 |
| 2013-08-19 | 469.98 |
| 2013-08-16 | 473.77 |
| 2013-08-15 | 471.87 |
| 2013-08-13 | 469.98 |
| 2013-08-12 | 469.98 |
| 2013-08-09 | 471.87 |
| 2013-08-08 | 471.87 |
| 2013-08-07 | 475.66 |
| 2013-08-06 | 477.56 |
| 2013-08-05 | 481.34 |
| 2013-08-02 | 473.77 |
| 2013-08-01 | 475.66 |
| 2013-07-31 | 469.98 |
| 2013-07-30 | 477.56 |
| 2013-07-29 | 477.56 |
| 2013-07-26 | 481.34 |
| 2013-07-25 | 487.02 |
| 2013-07-24 | 471.87 |
| 2013-07-23 | 479.45 |
| 2013-07-22 | 483.24 |
| 2013-07-19 | 483.24 |
| 2013-07-18 | 483.24 |
| 2013-07-17 | 487.02 |
| 2013-07-16 | 492.70 |
| 2013-07-15 | 494.60 |
| 2013-07-12 | 487.02 |
| 2013-07-11 | 488.92 |
| 2013-07-10 | 481.34 |
| 2013-07-09 | 488.92 |
| 2013-07-08 | 492.70 |
| 2013-07-05 | 488.92 |
| 2013-07-04 | 490.81 |
| 2013-07-03 | 483.24 |
| 2013-07-02 | 502.17 |
| 2013-06-28 | 492.70 |
| 2013-06-27 | 473.77 |
| 2013-06-26 | 475.66 |
| 2013-06-25 | 458.62 |
| 2013-06-24 | 464.30 |
| 2013-06-21 | 462.41 |
| 2013-06-20 | 468.09 |
| 2013-06-19 | 468.09 |
| 2013-06-18 | 471.87 |
| 2013-06-17 | 473.77 |
| 2013-06-14 | 469.98 |
| 2013-06-13 | 469.98 |
| 2013-06-11 | 481.34 |
| 2013-06-10 | 488.92 |
| 2013-06-07 | 483.24 |
| 2013-06-06 | 483.24 |
| 2013-06-05 | 487.02 |
| 2013-06-04 | 479.45 |
| 2013-06-03 | 492.45 |
| 2013-05-31 | 498.02 |
| 2013-05-30 | 492.45 |
| 2013-05-29 | 492.45 |
| 2013-05-28 | 501.74 |
| 2013-05-27 | 496.16 |
| 2013-05-24 | 498.02 |
| 2013-05-23 | 494.31 |
| 2013-05-22 | 496.16 |
| 2013-05-21 | 492.45 |
| 2013-05-20 | 492.45 |
| 2013-05-16 | 492.45 |
| 2013-05-15 | 490.59 |
| 2013-05-14 | 492.45 |
| 2013-05-13 | 496.16 |
| 2013-05-10 | 501.74 |
| 2013-05-09 | 499.88 |
| 2013-05-08 | 498.02 |
| 2013-05-07 | 499.88 |
| 2013-05-06 | 501.74 |
| 2013-05-03 | 512.88 |
| 2013-05-02 | 507.31 |
| 2013-04-30 | 511.02 |
| 2013-04-29 | 509.16 |
| 2013-04-26 | 505.45 |
| 2013-04-25 | 507.31 |
| 2013-04-24 | 511.02 |
| 2013-04-23 | 505.45 |
| 2013-04-22 | 507.31 |
| 2013-04-19 | 509.16 |
| 2013-04-18 | 511.02 |
| 2013-04-17 | 512.88 |
| 2013-04-16 | 514.74 |
| 2013-04-15 | 518.45 |
| 2013-04-12 | 518.45 |
| 2013-04-11 | 518.45 |
| 2013-04-10 | 518.45 |
| 2013-04-09 | 512.88 |
| 2013-04-08 | 514.74 |
| 2013-04-05 | 514.74 |
| 2013-04-03 | 525.88 |
| 2013-04-02 | 550.02 |
| 2013-03-28 | 514.74 |
| 2013-03-27 | 516.59 |
| 2013-03-26 | 522.16 |
| 2013-03-25 | 524.02 |
| 2013-03-22 | 529.59 |
| 2013-03-21 | 512.88 |
| 2013-03-20 | 507.31 |
| 2013-03-19 | 496.16 |
| 2013-03-18 | 501.74 |
| 2013-03-15 | 512.88 |
| 2013-03-14 | 518.45 |
| 2013-03-13 | 505.45 |
| 2013-03-12 | 520.31 |
| 2013-03-11 | 533.31 |
| 2013-03-08 | 535.17 |
| 2013-03-07 | 537.02 |
| 2013-03-06 | 537.02 |
| 2013-03-05 | 531.45 |
| 2013-03-04 | 531.45 |
| 2013-03-01 | 531.45 |
| 2013-02-28 | 538.88 |
| 2013-02-27 | 531.45 |
| 2013-02-26 | 535.17 |
| 2013-02-25 | 540.74 |
| 2013-02-22 | 544.45 |
| 2013-02-21 | 550.02 |
| 2013-02-20 | 566.74 |
| 2013-02-19 | 548.17 |
| 2013-02-18 | 551.88 |
| 2013-02-15 | 564.88 |
| 2013-02-14 | 564.88 |
| 2013-02-08 | 563.02 |
| 2013-02-07 | 550.02 |
| 2013-02-06 | 553.74 |
| 2013-02-05 | 535.17 |
| 2013-02-04 | 538.88 |
| 2013-02-01 | 537.02 |
| 2013-01-31 | 538.88 |
| 2013-01-30 | 538.88 |
| 2013-01-29 | 537.02 |
| 2013-01-28 | 542.59 |
| 2013-01-25 | 538.88 |
| 2013-01-24 | 546.31 |
| 2013-01-23 | 564.88 |
| 2013-01-22 | 572.31 |
| 2013-01-21 | 564.88 |
| 2013-01-18 | 566.74 |
| 2013-01-17 | 557.45 |
| 2013-01-16 | 553.74 |
| 2013-01-15 | 559.31 |
| 2013-01-14 | 564.88 |
| 2013-01-11 | 557.45 |
| 2013-01-10 | 566.74 |
| 2013-01-09 | 555.59 |
| 2013-01-08 | 553.74 |
| 2013-01-07 | 561.17 |
| 2013-01-04 | 564.88 |
| 2013-01-03 | 561.17 |
| 2013-01-02 | 551.88 |
| 2012-12-31 | 533.31 |
| 2012-12-28 | 518.45 |
| 2012-12-27 | 507.31 |
| 2012-12-24 | 505.45 |
| 2012-12-21 | 509.16 |
| 2012-12-20 | 509.16 |
| 2012-12-19 | 514.74 |
| 2012-12-18 | 512.88 |
| 2012-12-17 | 514.74 |
| 2012-12-14 | 512.88 |
| 2012-12-13 | 511.02 |
| 2012-12-12 | 522.16 |
| 2012-12-11 | 522.16 |
| 2012-12-10 | 520.31 |
| 2012-12-07 | 518.45 |
| 2012-12-06 | 516.59 |
| 2012-12-05 | 511.02 |
| 2012-12-04 | 511.02 |
| 2012-12-03 | 494.31 |
| 2012-11-30 | 490.59 |
| 2012-11-29 | 490.59 |
| 2012-11-28 | 490.59 |
| 2012-11-27 | 486.88 |
| 2012-11-26 | 494.31 |
| 2012-11-23 | 494.31 |
| 2012-11-22 | 486.88 |
| 2012-11-21 | 488.74 |
| 2012-11-20 | 488.74 |
| 2012-11-19 | 483.16 |
| 2012-11-16 | 486.88 |
| 2012-11-15 | 486.88 |
| 2012-11-14 | 490.59 |
| 2012-11-13 | 485.02 |
| 2012-11-12 | 488.74 |
| 2012-11-09 | 488.74 |
| 2012-11-08 | 488.74 |
| 2012-11-07 | 499.88 |
| 2012-11-06 | 499.88 |
| 2012-11-05 | 492.45 |
| 2012-11-02 | 494.31 |
| 2012-11-01 | 490.59 |
| 2012-10-31 | 483.16 |
| 2012-10-30 | 477.59 |
| 2012-10-29 | 472.02 |
| 2012-10-26 | 475.73 |
| 2012-10-25 | 486.88 |
| 2012-10-24 | 492.45 |
| 2012-10-22 | 486.88 |
| 2012-10-19 | 492.45 |
| 2012-10-18 | 490.59 |
| 2012-10-17 | 475.73 |
| 2012-10-16 | 473.88 |
| 2012-10-15 | 473.88 |
| 2012-10-12 | 475.73 |
| 2012-10-11 | 475.73 |
| 2012-10-10 | 477.59 |
| 2012-10-09 | 472.02 |
| 2012-10-08 | 468.31 |
| 2012-10-05 | 473.88 |
| 2012-10-04 | 470.16 |
| 2012-10-03 | 466.45 |
| 2012-09-28 | 468.31 |
| 2012-09-27 | 466.45 |
| 2012-09-26 | 464.59 |
| 2012-09-25 | 472.02 |
| 2012-09-24 | 468.31 |
| 2012-09-21 | 466.45 |
| 2012-09-20 | 466.45 |
| 2012-09-19 | 475.73 |
| 2012-09-18 | 470.16 |
| 2012-09-17 | 468.31 |
| 2012-09-14 | 472.02 |
| 2012-09-13 | 462.73 |
| 2012-09-12 | 464.59 |
| 2012-09-11 | 468.31 |
| 2012-09-10 | 470.16 |
| 2012-09-07 | 459.02 |
| 2012-09-06 | 449.73 |
| 2012-09-05 | 455.27 |
| 2012-09-04 | 453.42 |
| 2012-09-03 | 460.80 |
| 2012-08-31 | 453.42 |
| 2012-08-30 | 446.04 |
| 2012-08-29 | 462.65 |
| 2012-08-28 | 462.65 |
| 2012-08-27 | 462.65 |
| 2012-08-24 | 470.03 |
| 2012-08-23 | 475.56 |
| 2012-08-22 | 446.04 |
| 2012-08-21 | 466.34 |
| 2012-08-20 | 470.03 |
| 2012-08-17 | 466.34 |
| 2012-08-16 | 466.34 |
| 2012-08-15 | 462.65 |
| 2012-08-14 | 460.80 |
| 2012-08-13 | 458.96 |
| 2012-08-10 | 466.34 |
| 2012-08-09 | 481.09 |
| 2012-08-08 | 481.09 |
| 2012-08-07 | 460.80 |
| 2012-08-06 | 444.20 |
| 2012-08-03 | 440.51 |
| 2012-08-02 | 444.20 |
| 2012-08-01 | 444.20 |
| 2012-07-31 | 446.04 |
| 2012-07-30 | 440.51 |
| 2012-07-27 | 436.82 |
| 2012-07-26 | 440.51 |
| 2012-07-25 | 436.82 |
| 2012-07-24 | 442.35 |
| 2012-07-23 | 440.51 |
| 2012-07-20 | 444.20 |
| 2012-07-19 | 451.58 |
| 2012-07-18 | 451.58 |
| 2012-07-17 | 449.73 |
| 2012-07-16 | 444.20 |
| 2012-07-13 | 446.04 |
| 2012-07-12 | 438.67 |
| 2012-07-11 | 444.20 |
| 2012-07-10 | 446.04 |
| 2012-07-09 | 447.89 |
| 2012-07-06 | 447.89 |
| 2012-07-05 | 449.73 |
| 2012-07-04 | 449.73 |
| 2012-07-03 | 451.58 |
| 2012-06-29 | 446.04 |
| 2012-06-28 | 446.04 |
| 2012-06-27 | 449.73 |
| 2012-06-26 | 451.58 |
| 2012-06-25 | 446.04 |
| 2012-06-22 | 449.73 |
| 2012-06-21 | 446.04 |
| 2012-06-20 | 449.73 |
| 2012-06-19 | 446.04 |
| 2012-06-18 | 451.58 |
| 2012-06-15 | 447.89 |
| 2012-06-14 | 444.20 |
| 2012-06-13 | 447.89 |
| 2012-06-12 | 444.20 |
| 2012-06-11 | 455.27 |
| 2012-06-08 | 438.67 |
| 2012-06-07 | 451.58 |
| 2012-06-06 | 449.73 |
| 2012-06-05 | 446.04 |
| 2012-06-04 | 458.96 |
| 2012-06-01 | 464.37 |
| 2012-05-31 | 457.15 |
| 2012-05-30 | 449.94 |
| 2012-05-29 | 458.96 |
| 2012-05-28 | 444.53 |
| 2012-05-25 | 440.93 |
| 2012-05-24 | 444.53 |
| 2012-05-23 | 442.73 |
| 2012-05-22 | 457.15 |
| 2012-05-21 | 451.75 |
| 2012-05-18 | 439.12 |
| 2012-05-17 | 449.94 |
| 2012-05-16 | 446.34 |
| 2012-05-15 | 466.17 |
| 2012-05-14 | 464.37 |
| 2012-05-11 | 473.38 |
| 2012-05-10 | 480.59 |
| 2012-05-09 | 480.59 |
| 2012-05-08 | 495.02 |
| 2012-05-07 | 500.43 |
| 2012-05-04 | 513.05 |
| 2012-05-03 | 516.66 |
| 2012-05-02 | 514.85 |
| 2012-04-30 | 509.44 |
| 2012-04-27 | 502.23 |
| 2012-04-26 | 514.85 |
| 2012-04-25 | 509.44 |
| 2012-04-24 | 511.25 |
| 2012-04-23 | 520.26 |
| 2012-04-20 | 507.64 |
| 2012-04-19 | 507.64 |
| 2012-04-18 | 507.64 |
| 2012-04-17 | 504.03 |
| 2012-04-16 | 511.25 |
| 2012-04-13 | 507.64 |
| 2012-04-12 | 504.03 |
| 2012-04-11 | 505.84 |
| 2012-04-10 | 516.66 |
| 2012-04-05 | 507.64 |
| 2012-04-03 | 505.84 |
| 2012-04-02 | 498.63 |
| 2012-03-30 | 504.03 |
| 2012-03-29 | 513.05 |
| 2012-03-28 | 513.05 |
| 2012-03-27 | 523.87 |
| 2012-03-26 | 509.44 |
| 2012-03-23 | 505.84 |
| 2012-03-22 | 507.64 |
| 2012-03-21 | 520.26 |
| 2012-03-20 | 536.49 |
| 2012-03-19 | 540.10 |
| 2012-03-16 | 549.11 |
| 2012-03-15 | 549.11 |
| 2012-03-14 | 552.72 |
| 2012-03-13 | 552.72 |
| 2012-03-12 | 543.70 |
| 2012-03-09 | 552.72 |
| 2012-03-08 | 547.31 |
| 2012-03-07 | 538.29 |
| 2012-03-06 | 550.92 |
| 2012-03-05 | 577.96 |
| 2012-03-02 | 588.78 |
| 2012-03-01 | 559.93 |
| 2012-02-29 | 563.54 |
| 2012-02-28 | 567.14 |
| 2012-02-27 | 552.72 |
| 2012-02-24 | 559.93 |
| 2012-02-23 | 561.73 |
| 2012-02-22 | 563.54 |
| 2012-02-21 | 565.34 |
| 2012-02-20 | 567.14 |
| 2012-02-17 | 559.93 |
| 2012-02-16 | 547.31 |
| 2012-02-15 | 559.93 |
| 2012-02-14 | 549.11 |
| 2012-02-13 | 547.31 |
| 2012-02-10 | 554.52 |
| 2012-02-09 | 563.54 |
| 2012-02-08 | 550.92 |
| 2012-02-07 | 527.47 |
| 2012-02-06 | 514.85 |
| 2012-02-03 | 505.84 |
| 2012-02-02 | 495.02 |
| 2012-02-01 | 487.81 |
| 2012-01-31 | 493.22 |
| 2012-01-30 | 495.02 |
| 2012-01-27 | 509.44 |
| 2012-01-26 | 516.66 |
| 2012-01-20 | 509.44 |
| 2012-01-19 | 509.44 |
| 2012-01-18 | 484.20 |
| 2012-01-17 | 484.20 |
| 2012-01-16 | 476.99 |
| 2012-01-13 | 480.59 |
| 2012-01-12 | 484.20 |
| 2012-01-11 | 486.00 |
| 2012-01-10 | 480.59 |
| 2012-01-09 | 484.20 |
| 2012-01-06 | 482.40 |
| 2012-01-05 | 487.81 |
| 2012-01-04 | 487.81 |
| 2012-01-03 | 484.20 |
| 2011-12-30 | 487.81 |
| 2011-12-29 | 482.40 |
| 2011-12-28 | 471.58 |
| 2011-12-23 | 464.37 |
| 2011-12-22 | 457.15 |
| 2011-12-21 | 460.76 |
| 2011-12-20 | 451.75 |
| 2011-12-19 | 448.14 |
| 2011-12-16 | 449.94 |
| 2011-12-15 | 446.34 |
| 2011-12-14 | 451.75 |
| 2011-12-13 | 440.93 |
| 2011-12-12 | 455.35 |
| 2011-12-09 | 467.97 |
| 2011-12-08 | 473.38 |
| 2011-12-07 | 476.99 |
| 2011-12-06 | 475.19 |
| 2011-12-05 | 482.40 |
| 2011-12-02 | 487.81 |
| 2011-12-01 | 486.00 |
| 2011-11-30 | 458.96 |
| 2011-11-29 | 478.79 |
| 2011-11-28 | 467.97 |
| 2011-11-25 | 473.38 |
| 2011-11-24 | 475.19 |
| 2011-11-23 | 478.79 |
| 2011-11-22 | 486.00 |
| 2011-11-21 | 498.63 |
| 2011-11-18 | 502.23 |
| 2011-11-17 | 505.84 |
| 2011-11-16 | 509.44 |
| 2011-11-15 | 516.66 |
| 2011-11-14 | 516.66 |
| 2011-11-11 | 518.46 |
| 2011-11-10 | 507.64 |
| 2011-11-09 | 527.47 |
| 2011-11-08 | 513.05 |
| 2011-11-07 | 513.05 |
| 2011-11-04 | 509.44 |
| 2011-11-03 | 491.41 |
| 2011-11-02 | 491.41 |
| 2011-11-01 | 500.43 |
| 2011-10-31 | 507.64 |
| 2011-10-28 | 509.44 |
| 2011-10-27 | 523.87 |
| 2011-10-26 | 487.81 |
| 2011-10-25 | 484.20 |
| 2011-10-24 | 482.40 |
| 2011-10-21 | 476.99 |
| 2011-10-20 | 437.32 |
| 2011-10-19 | 431.91 |
| 2011-10-18 | 419.29 |
| 2011-10-17 | 473.38 |
| 2011-10-14 | 458.96 |
| 2011-10-13 | 476.99 |
| 2011-10-12 | 453.55 |
| 2011-10-11 | 439.12 |
| 2011-10-10 | 431.91 |
| 2011-10-07 | 410.27 |
| 2011-10-06 | 377.82 |
| 2011-10-04 | 367.00 |
| 2011-10-03 | 365.20 |
| 2011-09-30 | 395.85 |
| 2011-09-28 | 395.85 |
| 2011-09-27 | 401.26 |
| 2011-09-26 | 365.20 |
| 2011-09-23 | 412.08 |
| 2011-09-22 | 428.31 |
| 2011-09-21 | 448.14 |
| 2011-09-20 | 455.35 |
| 2011-09-19 | 475.19 |
| 2011-09-16 | 495.02 |
| 2011-09-15 | 480.59 |
| 2011-09-14 | 487.76 |
| 2011-09-12 | 502.10 |
| 2011-09-09 | 521.81 |
| 2011-09-08 | 514.64 |
| 2011-09-07 | 521.81 |
| 2011-09-06 | 514.64 |
| 2011-09-05 | 523.60 |
| 2011-09-02 | 537.94 |
| 2011-09-01 | 532.56 |
| 2011-08-31 | 545.11 |
| 2011-08-30 | 527.19 |
| 2011-08-29 | 502.10 |
| 2011-08-26 | 500.31 |
| 2011-08-25 | 509.27 |
| 2011-08-24 | 518.23 |
| 2011-08-23 | 528.98 |
| 2011-08-22 | 509.27 |
| 2011-08-19 | 527.19 |
| 2011-08-18 | 552.27 |
| 2011-08-17 | 559.44 |
| 2011-08-16 | 552.27 |
| 2011-08-15 | 545.11 |
| 2011-08-12 | 527.19 |
| 2011-08-11 | 536.15 |
| 2011-08-10 | 537.94 |
| 2011-08-09 | 554.06 |
| 2011-08-08 | 559.44 |
| 2011-08-05 | 593.49 |
| 2011-08-04 | 627.54 |
| 2011-08-03 | 627.54 |
| 2011-08-02 | 629.33 |
| 2011-08-01 | 650.83 |
| 2011-07-29 | 650.83 |
| 2011-07-28 | 647.25 |
| 2011-07-27 | 659.79 |
| 2011-07-26 | 668.75 |
| 2011-07-25 | 668.75 |
| 2011-07-22 | 675.92 |
| 2011-07-21 | 665.17 |
| 2011-07-20 | 668.75 |
| 2011-07-19 | 661.58 |
| 2011-07-18 | 661.58 |
| 2011-07-15 | 663.37 |
| 2011-07-14 | 672.33 |
| 2011-07-13 | 679.50 |
| 2011-07-12 | 663.37 |
| 2011-07-11 | 679.50 |
| 2011-07-08 | 686.67 |
| 2011-07-07 | 690.25 |
| 2011-07-06 | 677.71 |
| 2011-07-05 | 692.05 |
| 2011-07-04 | 702.80 |
| 2011-06-30 | 683.09 |
| 2011-06-29 | 688.46 |
| 2011-06-28 | 679.50 |
| 2011-06-27 | 663.37 |
| 2011-06-24 | 668.75 |
| 2011-06-23 | 658.00 |
| 2011-06-22 | 661.58 |
| 2011-06-21 | 665.17 |
| 2011-06-20 | 650.83 |
| 2011-06-17 | 654.41 |
| 2011-06-16 | 665.17 |
| 2011-06-15 | 670.54 |
| 2011-06-14 | 632.91 |
| 2011-06-13 | 631.12 |
| 2011-06-10 | 631.12 |
| 2011-06-09 | 641.87 |
| 2011-06-08 | 656.21 |
| 2011-06-07 | 677.71 |
| 2011-06-03 | 688.46 |
| 2011-06-02 | 693.84 |
| 2011-06-01 | 704.59 |
| 2011-05-31 | 726.09 |
| 2011-05-30 | 709.54 |
| 2011-05-27 | 711.19 |
| 2011-05-26 | 711.19 |
| 2011-05-25 | 709.54 |
| 2011-05-24 | 702.92 |
| 2011-05-23 | 696.29 |
| 2011-05-20 | 707.88 |
| 2011-05-19 | 717.82 |
| 2011-05-18 | 722.78 |
| 2011-05-17 | 719.47 |
| 2011-05-16 | 721.13 |
| 2011-05-13 | 724.44 |
| 2011-05-12 | 727.75 |
| 2011-05-11 | 731.06 |
| 2011-05-09 | 717.82 |
| 2011-05-06 | 724.44 |
| 2011-05-05 | 714.50 |
| 2011-05-04 | 717.82 |
| 2011-05-03 | 726.09 |
| 2011-04-29 | 727.75 |
| 2011-04-28 | 726.09 |
| 2011-04-27 | 737.68 |
| 2011-04-26 | 737.68 |
| 2011-04-21 | 742.65 |
| 2011-04-20 | 749.27 |
| 2011-04-19 | 747.61 |
| 2011-04-18 | 752.58 |
| 2011-04-15 | 752.58 |
| 2011-04-14 | 750.93 |
| 2011-04-13 | 752.58 |
| 2011-04-12 | 744.30 |
| 2011-04-11 | 755.89 |
| 2011-04-08 | 750.93 |
| 2011-04-07 | 737.68 |
| 2011-04-06 | 737.68 |
| 2011-04-04 | 726.09 |
| 2011-04-01 | 734.37 |
| 2011-03-31 | 727.75 |
| 2011-03-30 | 722.78 |
| 2011-03-29 | 724.44 |
| 2011-03-28 | 729.40 |
| 2011-03-25 | 731.06 |
| 2011-03-24 | 731.06 |
| 2011-03-23 | 789.00 |
| 2011-03-22 | 779.07 |
| 2011-03-21 | 772.45 |
| 2011-03-18 | 740.99 |
| 2011-03-17 | 711.19 |
| 2011-03-16 | 745.96 |
| 2011-03-15 | 739.34 |
| 2011-03-14 | 744.30 |
| 2011-03-11 | 744.30 |
| 2011-03-10 | 759.20 |
| 2011-03-09 | 742.65 |
| 2011-03-08 | 692.98 |
| 2011-03-07 | 694.64 |
| 2011-03-04 | 689.67 |
| 2011-03-03 | 679.74 |
| 2011-03-02 | 678.08 |
| 2011-03-01 | 674.77 |
| 2011-02-28 | 663.18 |
| 2011-02-25 | 651.60 |
| 2011-02-24 | 628.42 |
| 2011-02-23 | 640.01 |
| 2011-02-22 | 641.66 |
| 2011-02-21 | 663.18 |
| 2011-02-18 | 668.15 |
| 2011-02-17 | 666.50 |
| 2011-02-16 | 664.84 |
| 2011-02-15 | 666.50 |
| 2011-02-14 | 671.46 |
| 2011-02-11 | 658.22 |
| 2011-02-10 | 659.87 |
| 2011-02-09 | 669.81 |
| 2011-02-08 | 676.43 |
| 2011-02-07 | 683.05 |
| 2011-02-02 | 681.39 |
| 2011-02-01 | 668.15 |
| 2011-01-31 | 666.50 |
| 2011-01-28 | 656.56 |
| 2011-01-27 | 666.50 |
| 2011-01-26 | 643.32 |
| 2011-01-25 | 653.25 |
| 2011-01-24 | 654.91 |
| 2011-01-21 | 663.18 |
| 2011-01-20 | 673.12 |
| 2011-01-19 | 692.98 |
| 2011-01-18 | 696.29 |
| 2011-01-17 | 686.36 |
| 2011-01-14 | 701.26 |
| 2011-01-13 | 716.16 |
| 2011-01-12 | 712.85 |
| 2011-01-11 | 671.46 |
| 2011-01-10 | 674.77 |
| 2011-01-07 | 681.39 |
| 2011-01-06 | 692.98 |
| 2011-01-05 | 694.64 |
| 2011-01-04 | 681.39 |
| 2011-01-03 | 669.81 |
| 2010-12-31 | 654.91 |
| 2010-12-30 | 659.87 |
| 2010-12-29 | 664.84 |
| 2010-12-28 | 671.46 |
| 2010-12-24 | 689.67 |
| 2010-12-23 | 688.02 |
| 2010-12-22 | 684.71 |
| 2010-12-21 | 689.67 |
| 2010-12-20 | 661.53 |
| 2010-12-17 | 702.92 |
| 2010-12-16 | 676.43 |
| 2010-12-15 | 640.01 |
| 2010-12-14 | 628.42 |
| 2010-12-13 | 603.59 |
| 2010-12-10 | 605.24 |
| 2010-12-09 | 601.93 |
| 2010-12-08 | 601.93 |
| 2010-12-07 | 610.21 |
| 2010-12-06 | 621.80 |
| 2010-12-03 | 623.45 |
| 2010-12-02 | 611.86 |
| 2010-12-01 | 610.21 |
| 2010-11-30 | 595.31 |
| 2010-11-29 | 596.96 |
| 2010-11-26 | 590.34 |
| 2010-11-25 | 603.59 |
| 2010-11-24 | 590.34 |
| 2010-11-23 | 583.72 |
| 2010-11-22 | 603.59 |
| 2010-11-19 | 610.21 |
| 2010-11-18 | 611.86 |
| 2010-11-17 | 578.75 |
| 2010-11-16 | 608.55 |
| 2010-11-15 | 623.45 |
| 2010-11-12 | 654.91 |
| 2010-11-11 | 688.02 |
| 2010-11-10 | 692.98 |
| 2010-11-09 | 701.26 |
| 2010-11-08 | 707.88 |
| 2010-11-05 | 701.26 |
| 2010-11-04 | 709.54 |
| 2010-11-03 | 711.19 |
| 2010-11-02 | 712.85 |
| 2010-11-01 | 694.64 |
| 2010-10-29 | 679.74 |
| 2010-10-28 | 678.08 |
| 2010-10-27 | 686.36 |
| 2010-10-26 | 697.95 |
| 2010-10-25 | 716.16 |
| 2010-10-22 | 681.39 |
| 2010-10-21 | 684.71 |
| 2010-10-20 | 681.39 |
| 2010-10-19 | 702.92 |
| 2010-10-18 | 716.16 |
| 2010-10-15 | 724.44 |
| 2010-10-14 | 724.44 |
| 2010-10-13 | 726.09 |
| 2010-10-12 | 714.50 |
| 2010-10-11 | 714.50 |
| 2010-10-08 | 755.89 |
| 2010-10-07 | 760.86 |
| 2010-10-06 | 724.44 |
| 2010-10-05 | 732.72 |
| 2010-10-04 | 702.92 |
| 2010-09-30 | 669.81 |
| 2010-09-29 | 649.94 |
| 2010-09-28 | 661.53 |
| 2010-09-27 | 651.60 |
| 2010-09-24 | 628.42 |
| 2010-09-22 | 633.39 |
| 2010-09-21 | 638.35 |
| 2010-09-20 | 626.76 |
| 2010-09-17 | 636.70 |
| 2010-09-16 | 618.49 |
| 2010-09-15 | 618.49 |
| 2010-09-14 | 630.02 |
| 2010-09-13 | 633.32 |
| 2010-09-10 | 626.73 |
| 2010-09-09 | 631.67 |
| 2010-09-08 | 641.56 |
| 2010-09-07 | 654.74 |
| 2010-09-06 | 664.63 |
| 2010-09-03 | 648.15 |
| 2010-09-02 | 631.67 |
| 2010-09-01 | 616.84 |
| 2010-08-31 | 600.36 |
| 2010-08-30 | 610.25 |
| 2010-08-27 | 605.30 |
| 2010-08-26 | 620.13 |
| 2010-08-25 | 638.26 |
| 2010-08-24 | 638.26 |
| 2010-08-23 | 648.15 |
| 2010-08-20 | 671.22 |
| 2010-08-19 | 651.44 |
| 2010-08-18 | 661.33 |
| 2010-08-17 | 667.92 |
| 2010-08-16 | 695.94 |
| 2010-08-13 | 661.33 |
| 2010-08-12 | 639.91 |
| 2010-08-11 | 598.71 |
| 2010-08-10 | 618.49 |
| 2010-08-09 | 628.37 |
| 2010-08-06 | 606.95 |
| 2010-08-05 | 600.36 |
| 2010-08-04 | 606.95 |
| 2010-08-03 | 613.54 |
| 2010-08-02 | 613.54 |
| 2010-07-30 | 593.77 |
| 2010-07-29 | 608.60 |
| 2010-07-28 | 595.42 |
| 2010-07-27 | 603.65 |
| 2010-07-26 | 590.47 |
| 2010-07-23 | 592.12 |
| 2010-07-22 | 569.05 |
| 2010-07-21 | 564.10 |
| 2010-07-20 | 550.92 |
| 2010-07-19 | 534.44 |
| 2010-07-16 | 542.68 |
| 2010-07-15 | 537.74 |
| 2010-07-14 | 542.68 |
| 2010-07-13 | 532.79 |
| 2010-07-12 | 550.92 |
| 2010-07-09 | 544.33 |
| 2010-07-08 | 532.79 |
| 2010-07-07 | 531.15 |
| 2010-07-06 | 534.44 |
| 2010-07-05 | 513.02 |
| 2010-07-02 | 517.96 |
| 2010-06-30 | 529.50 |
| 2010-06-29 | 534.44 |
| 2010-06-28 | 555.87 |
| 2010-06-25 | 559.16 |
| 2010-06-24 | 562.46 |
| 2010-06-23 | 570.70 |
| 2010-06-22 | 569.05 |
| 2010-06-21 | 582.23 |
| 2010-06-18 | 542.68 |
| 2010-06-17 | 534.44 |
| 2010-06-15 | 532.79 |
| 2010-06-14 | 536.09 |
| 2010-06-11 | 526.20 |
| 2010-06-10 | 521.26 |
| 2010-06-09 | 514.67 |
| 2010-06-08 | 524.56 |
| 2010-06-07 | 526.20 |
| 2010-06-04 | 537.74 |
| 2010-06-03 | 541.03 |
| 2010-06-02 | 539.39 |
| 2010-06-01 | 532.79 |
| 2010-05-31 | 550.92 |
| 2010-05-28 | 555.87 |
| 2010-05-27 | 517.96 |
| 2010-05-26 | 493.25 |
| 2010-05-25 | 489.29 |
| 2010-05-24 | 524.71 |
| 2010-05-20 | 494.12 |
| 2010-05-19 | 519.88 |
| 2010-05-18 | 547.25 |
| 2010-05-17 | 534.37 |
| 2010-05-14 | 552.08 |
| 2010-05-13 | 552.08 |
| 2010-05-12 | 552.08 |
| 2010-05-11 | 545.64 |
| 2010-05-10 | 558.52 |
| 2010-05-07 | 518.27 |
| 2010-05-06 | 529.54 |
| 2010-05-05 | 556.91 |
| 2010-05-04 | 590.73 |
| 2010-05-03 | 605.22 |
| 2010-04-30 | 624.54 |
| 2010-04-29 | 616.49 |
| 2010-04-28 | 629.37 |
| 2010-04-27 | 643.86 |
| 2010-04-26 | 656.74 |
| 2010-04-23 | 640.64 |
| 2010-04-22 | 671.23 |
| 2010-04-21 | 661.57 |
| 2010-04-20 | 637.42 |
| 2010-04-19 | 614.88 |
| 2010-04-16 | 645.47 |
| 2010-04-15 | 664.79 |
| 2010-04-14 | 679.28 |
| 2010-04-13 | 677.67 |
| 2010-04-12 | 696.99 |
| 2010-04-09 | 714.70 |
| 2010-04-08 | 722.75 |
| 2010-04-07 | 722.75 |
| 2010-04-01 | 690.55 |
| 2010-03-31 | 679.28 |
| 2010-03-30 | 688.94 |
| 2010-03-29 | 637.42 |
| 2010-03-26 | 624.54 |
| 2010-03-25 | 608.44 |
| 2010-03-24 | 598.78 |
| 2010-03-23 | 569.79 |
| 2010-03-22 | 600.39 |
| 2010-03-19 | 558.52 |
| 2010-03-18 | 545.64 |
| 2010-03-17 | 548.86 |
| 2010-03-16 | 534.37 |
| 2010-03-15 | 550.47 |
| 2010-03-12 | 555.30 |
| 2010-03-11 | 558.52 |
| 2010-03-10 | 564.96 |
| 2010-03-09 | 518.27 |
| 2010-03-08 | 513.44 |
| 2010-03-05 | 510.22 |
| 2010-03-04 | 511.83 |
| 2010-03-03 | 526.32 |
| 2010-03-02 | 539.20 |
| 2010-03-01 | 529.54 |
| 2010-02-26 | 510.22 |
| 2010-02-25 | 505.39 |
| 2010-02-24 | 515.05 |
| 2010-02-23 | 516.66 |
| 2010-02-22 | 498.95 |
| 2010-02-19 | 495.73 |
| 2010-02-18 | 513.44 |
| 2010-02-17 | 502.17 |
| 2010-02-12 | 507.00 |
| 2010-02-11 | 508.61 |
| 2010-02-10 | 482.85 |
| 2010-02-09 | 478.02 |
| 2010-02-08 | 474.80 |
| 2010-02-05 | 487.68 |
| 2010-02-04 | 500.56 |
| 2010-02-03 | 519.88 |
| 2010-02-02 | 500.56 |
| 2010-02-01 | 502.17 |
| 2010-01-29 | 486.07 |
| 2010-01-28 | 492.51 |
| 2010-01-27 | 484.46 |
| 2010-01-26 | 507.00 |
| 2010-01-25 | 535.98 |
| 2010-01-22 | 545.64 |
| 2010-01-21 | 550.47 |
| 2010-01-20 | 581.06 |
| 2010-01-19 | 602.00 |
| 2010-01-18 | 576.23 |
| 2010-01-15 | 560.13 |
| 2010-01-14 | 566.57 |
| 2010-01-13 | 593.95 |
| 2010-01-12 | 595.56 |
| 2010-01-11 | 547.25 |
| 2010-01-08 | 532.76 |
| 2010-01-07 | 573.01 |
| 2010-01-06 | 508.61 |
| 2010-01-05 | 428.11 |
| 2010-01-04 | 418.45 |
| 2009-12-31 | 432.94 |
| 2009-12-30 | 434.55 |
| 2009-12-29 | 436.16 |
| 2009-12-28 | 413.62 |
| 2009-12-24 | 408.79 |
| 2009-12-23 | 397.52 |
| 2009-12-22 | 386.24 |
| 2009-12-21 | 400.74 |
| 2009-12-18 | 405.57 |
| 2009-12-17 | 399.13 |
| 2009-12-16 | 413.62 |
| 2009-12-15 | 424.89 |
| 2009-12-14 | 442.60 |
| 2009-12-11 | 442.60 |
| 2009-12-10 | 439.38 |
| 2009-12-09 | 457.09 |
| 2009-12-08 | 468.36 |
| 2009-12-07 | 474.80 |
| 2009-12-04 | 469.97 |
| 2009-12-03 | 461.92 |
| 2009-12-02 | 432.94 |
| 2009-12-01 | 418.45 |
| 2009-11-30 | 413.62 |
| 2009-11-27 | 399.13 |
| 2009-11-26 | 421.67 |
| 2009-11-25 | 432.94 |
| 2009-11-24 | 424.89 |
| 2009-11-23 | 431.33 |
| 2009-11-20 | 434.55 |
| 2009-11-19 | 445.82 |
| 2009-11-18 | 455.48 |
| 2009-11-17 | 453.87 |
| 2009-11-16 | 452.26 |
| 2009-11-13 | 453.87 |
| 2009-11-12 | 445.82 |
| 2009-11-11 | 453.87 |
| 2009-11-10 | 442.60 |
| 2009-11-09 | 429.72 |
| 2009-11-06 | 420.06 |
| 2009-11-05 | 416.84 |
| 2009-11-04 | 420.06 |
| 2009-11-03 | 420.06 |
| 2009-11-02 | 429.72 |
| 2009-10-30 | 436.16 |
| 2009-10-29 | 426.50 |
| 2009-10-28 | 447.43 |
| 2009-10-27 | 465.14 |
| 2009-10-23 | 473.19 |
| 2009-10-22 | 463.53 |
| 2009-10-21 | 469.97 |
| 2009-10-20 | 469.97 |
| 2009-10-19 | 457.09 |
| 2009-10-16 | 440.99 |
| 2009-10-15 | 447.43 |
| 2009-10-14 | 436.16 |
| 2009-10-13 | 432.94 |
| 2009-10-12 | 431.33 |
| 2009-10-09 | 431.33 |
| 2009-10-08 | 440.99 |
| 2009-10-07 | 442.60 |
| 2009-10-06 | 431.33 |
| 2009-10-05 | 415.23 |
| 2009-10-02 | 408.79 |
| 2009-09-30 | 424.89 |
| 2009-09-29 | 432.94 |
| 2009-09-28 | 424.89 |
| 2009-09-25 | 455.48 |
| 2009-09-24 | 432.94 |
| 2009-09-23 | 452.26 |
| 2009-09-22 | 453.86 |
| 2009-09-21 | 463.50 |
| 2009-09-18 | 490.79 |
| 2009-09-17 | 482.76 |
| 2009-09-16 | 487.58 |
| 2009-09-15 | 506.84 |
| 2009-09-14 | 481.16 |
| 2009-09-11 | 469.92 |
| 2009-09-10 | 444.23 |
| 2009-09-09 | 442.63 |
| 2009-09-08 | 452.26 |
| 2009-09-07 | 458.68 |
| 2009-09-04 | 439.41 |
| 2009-09-03 | 426.57 |
| 2009-09-02 | 397.67 |
| 2009-09-01 | 405.70 |
| 2009-08-31 | 404.10 |
| 2009-08-28 | 410.52 |
| 2009-08-27 | 415.33 |
| 2009-08-26 | 426.57 |
| 2009-08-25 | 432.99 |
| 2009-08-24 | 426.57 |
| 2009-08-21 | 415.33 |
| 2009-08-20 | 412.12 |
| 2009-08-19 | 410.52 |
| 2009-08-18 | 407.31 |
| 2009-08-17 | 413.73 |
| 2009-08-14 | 444.23 |
| 2009-08-13 | 453.86 |
| 2009-08-12 | 445.84 |
| 2009-08-11 | 445.84 |
| 2009-08-10 | 461.89 |
| 2009-08-07 | 441.02 |
| 2009-08-06 | 481.16 |
| 2009-08-05 | 477.94 |
| 2009-08-04 | 498.81 |
| 2009-08-03 | 514.87 |
| 2009-07-31 | 487.58 |
| 2009-07-30 | 473.13 |
| 2009-07-29 | 487.58 |
| 2009-07-28 | 526.11 |
| 2009-07-27 | 513.26 |
| 2009-07-24 | 505.24 |
| 2009-07-23 | 489.18 |
| 2009-07-22 | 482.76 |
| 2009-07-21 | 492.39 |
| 2009-07-20 | 497.21 |
| 2009-07-17 | 485.97 |
| 2009-07-16 | 481.16 |
| 2009-07-15 | 487.58 |
| 2009-07-14 | 469.92 |
| 2009-07-13 | 452.26 |
| 2009-07-10 | 463.50 |
| 2009-07-09 | 466.71 |
| 2009-07-08 | 468.31 |
| 2009-07-07 | 473.13 |
| 2009-07-06 | 505.24 |
| 2009-07-03 | 521.29 |
| 2009-07-02 | 532.53 |
| 2009-06-30 | 524.50 |
| 2009-06-29 | 540.56 |
| 2009-06-26 | 527.71 |
| 2009-06-25 | 516.47 |
| 2009-06-24 | 490.79 |
| 2009-06-23 | 473.13 |
| 2009-06-22 | 487.58 |
| 2009-06-19 | 481.16 |
| 2009-06-18 | 490.79 |
| 2009-06-17 | 458.68 |
| 2009-06-16 | 460.29 |
| 2009-06-15 | 492.39 |
| 2009-06-12 | 513.26 |
| 2009-06-11 | 513.26 |
| 2009-06-10 | 530.92 |
| 2009-06-09 | 518.08 |
| 2009-06-08 | 527.71 |
| 2009-06-05 | 521.29 |
| 2009-06-04 | 542.16 |
| 2009-06-03 | 558.21 |
| 2009-06-02 | 524.50 |
| 2009-06-01 | 481.16 |
| 2009-05-29 | 444.23 |
| 2009-05-27 | 424.97 |
| 2009-05-26 | 410.52 |
| 2009-05-25 | 408.91 |
| 2009-05-22 | 390.61 |
| 2009-05-21 | 390.61 |
| 2009-05-20 | 368.60 |
| 2009-05-19 | 384.32 |
| 2009-05-18 | 403.19 |
| 2009-05-15 | 403.19 |
| 2009-05-14 | 359.16 |
| 2009-05-13 | 371.74 |
| 2009-05-12 | 354.44 |
| 2009-05-11 | 324.57 |
| 2009-05-08 | 351.30 |
| 2009-05-07 | 356.02 |
| 2009-05-06 | 348.15 |
| 2009-05-05 | 302.55 |
| 2009-05-04 | 315.13 |
| 2009-04-30 | 275.82 |
| 2009-04-29 | 261.67 |
| 2009-04-28 | 231.79 |
| 2009-04-27 | 249.09 |
| 2009-04-24 | 271.10 |
| 2009-04-23 | 264.81 |
| 2009-04-22 | 267.96 |
| 2009-04-21 | 266.39 |
| 2009-04-20 | 275.82 |
| 2009-04-17 | 271.10 |
| 2009-04-16 | 286.83 |
| 2009-04-15 | 308.84 |
| 2009-04-14 | 313.56 |
| 2009-04-09 | 278.97 |
| 2009-04-08 | 263.24 |
| 2009-04-07 | 277.39 |
| 2009-04-06 | 286.83 |
| 2009-04-03 | 275.82 |
| 2009-04-02 | 266.39 |
| 2009-04-01 | 236.51 |
| 2009-03-31 | 225.50 |
| 2009-03-30 | 220.78 |
| 2009-03-27 | 242.80 |
| 2009-03-26 | 236.51 |
| 2009-03-25 | 219.21 |
| 2009-03-24 | 230.22 |
| 2009-03-23 | 236.51 |
| 2009-03-20 | 190.91 |
| 2009-03-19 | 194.05 |
| 2009-03-18 | 190.91 |
| 2009-03-17 | 184.62 |
| 2009-03-16 | 183.04 |
| 2009-03-13 | 164.18 |
| 2009-03-12 | 153.17 |
| 2009-03-11 | 153.17 |
| 2009-03-10 | 150.02 |
| 2009-03-09 | 145.31 |
| 2009-03-06 | 143.73 |
| 2009-03-05 | 143.73 |
| 2009-03-04 | 143.73 |
| 2009-03-03 | 129.58 |
| 2009-03-02 | 124.86 |
| 2009-02-27 | 151.60 |
| 2009-02-26 | 154.74 |
| 2009-02-25 | 159.46 |
| 2009-02-24 | 157.89 |
| 2009-02-23 | 164.18 |
| 2009-02-20 | 161.03 |
| 2009-02-19 | 173.61 |
| 2009-02-18 | 175.18 |
| 2009-02-17 | 170.46 |
| 2009-02-16 | 179.90 |
| 2009-02-13 | 178.33 |
| 2009-02-12 | 168.89 |
| 2009-02-11 | 168.89 |
| 2009-02-10 | 178.33 |
| 2009-02-09 | 184.62 |
| 2009-02-06 | 186.19 |
| 2009-02-05 | 179.90 |
| 2009-02-04 | 175.18 |
| 2009-02-03 | 159.46 |
| 2009-02-02 | 165.75 |
| 2009-01-30 | 181.47 |
| 2009-01-29 | 161.03 |
| 2009-01-23 | 151.60 |
| 2009-01-22 | 156.31 |
| 2009-01-21 | 159.46 |
| 2009-01-20 | 170.46 |
| 2009-01-19 | 178.33 |
| 2009-01-16 | 178.33 |
| 2009-01-15 | 162.60 |
| 2009-01-14 | 175.18 |
| 2009-01-13 | 170.46 |
| 2009-01-12 | 178.33 |
| 2009-01-09 | 209.78 |
| 2009-01-08 | 184.62 |
| 2009-01-07 | 206.63 |
| 2009-01-06 | 203.49 |
| 2009-01-05 | 195.62 |
| 2009-01-02 | 167.32 |
| 2008-12-31 | 159.46 |
| 2008-12-30 | 157.89 |
| 2008-12-29 | 161.03 |
| 2008-12-24 | 157.89 |
| 2008-12-23 | 143.73 |
| 2008-12-22 | 167.32 |
| 2008-12-19 | 183.04 |
| 2008-12-18 | 192.48 |
| 2008-12-17 | 176.75 |
| 2008-12-16 | 172.04 |
| 2008-12-15 | 165.75 |
| 2008-12-12 | 173.61 |
| 2008-12-11 | 203.49 |
| 2008-12-10 | 175.18 |
| 2008-12-09 | 159.46 |
| 2008-12-08 | 143.73 |
| 2008-12-05 | 105.99 |
| 2008-12-04 | 96.56 |
| 2008-12-03 | 99.70 |
| 2008-12-02 | 83.98 |
| 2008-12-01 | 104.42 |
| 2008-11-28 | 87.12 |
| 2008-11-27 | 87.12 |
| 2008-11-26 | 74.54 |
| 2008-11-25 | 61.96 |
| 2008-11-24 | 66.68 |
| 2008-11-21 | 68.25 |
| 2008-11-20 | 71.40 |
| 2008-11-19 | 83.98 |
| 2008-11-18 | 83.98 |
| 2008-11-17 | 91.84 |
| 2008-11-14 | 98.13 |
| 2008-11-13 | 87.12 |
| 2008-11-12 | 96.56 |
| 2008-11-11 | 107.57 |
| 2008-11-10 | 121.72 |
| 2008-11-07 | 101.28 |
| 2008-11-06 | 105.99 |
| 2008-11-05 | 126.44 |
| 2008-11-04 | 110.71 |
| 2008-11-03 | 109.14 |
| 2008-10-31 | 112.28 |
| 2008-10-30 | 112.28 |
| 2008-10-29 | 85.55 |
| 2008-10-28 | 85.55 |
| 2008-10-27 | 88.70 |
| 2008-10-24 | 107.57 |
| 2008-10-23 | 135.87 |
| 2008-10-22 | 140.59 |
| 2008-10-21 | 151.60 |
| 2008-10-20 | 143.73 |
| 2008-10-17 | 128.01 |
| 2008-10-16 | 126.44 |
| 2008-10-15 | 142.16 |
| 2008-10-14 | 148.45 |
| 2008-10-13 | 131.15 |
| 2008-10-10 | 142.16 |
| 2008-10-09 | 150.02 |
| 2008-10-08 | 135.87 |
| 2008-10-06 | 154.62 |
| 2008-10-03 | 193.67 |
| 2008-10-02 | 220.22 |
| 2008-09-30 | 157.74 |
| 2008-09-29 | 162.43 |
| 2008-09-26 | 170.24 |
| 2008-09-25 | 162.43 |
| 2008-09-24 | 159.30 |
| 2008-09-23 | 157.74 |
| 2008-09-22 | 179.61 |
| 2008-09-19 | 188.98 |
| 2008-09-18 | 185.86 |
| 2008-09-17 | 187.42 |
| 2008-09-16 | 206.16 |
| 2008-09-12 | 207.73 |
| 2008-09-11 | 199.91 |
| 2008-09-10 | 217.10 |
| 2008-09-09 | 243.65 |
| 2008-09-08 | 267.08 |
| 2008-09-05 | 257.71 |
| 2008-09-04 | 279.58 |
| 2008-09-03 | 292.08 |
| 2008-09-02 | 318.63 |
| 2008-09-01 | 329.57 |
| 2008-08-29 | 340.50 |
| 2008-08-28 | 321.76 |
| 2008-08-27 | 335.81 |
| 2008-08-26 | 326.44 |
| 2008-08-25 | 349.87 |
| 2008-08-21 | 345.19 |
| 2008-08-20 | 353.00 |
| 2008-08-19 | 342.06 |
| 2008-08-18 | 359.24 |
| 2008-08-15 | 388.92 |
| 2008-08-14 | 396.73 |
| 2008-08-13 | 387.36 |
| 2008-08-12 | 399.86 |
| 2008-08-11 | 392.05 |
| 2008-08-08 | 417.04 |
| 2008-08-07 | 435.79 |
| 2008-08-05 | 451.41 |
| 2008-08-04 | 487.33 |
| 2008-08-01 | 477.96 |
| 2008-07-31 | 462.34 |
| 2008-07-30 | 438.91 |
| 2008-07-29 | 427.98 |
| 2008-07-28 | 443.60 |
| 2008-07-25 | 437.35 |
| 2008-07-24 | 470.15 |
| 2008-07-23 | 454.53 |
| 2008-07-22 | 423.29 |
| 2008-07-21 | 412.35 |
| 2008-07-18 | 401.42 |
| 2008-07-17 | 409.23 |
| 2008-07-16 | 404.54 |
| 2008-07-15 | 404.54 |
| 2008-07-14 | 446.72 |
| 2008-07-11 | 456.09 |
| 2008-07-10 | 423.29 |
| 2008-07-09 | 423.29 |
| 2008-07-08 | 426.41 |
| 2008-07-07 | 431.10 |
| 2008-07-04 | 401.42 |
| 2008-07-03 | 404.54 |
| 2008-07-02 | 442.03 |
| 2008-06-30 | 459.22 |
| 2008-06-27 | 477.96 |
| 2008-06-26 | 504.52 |
| 2008-06-25 | 524.82 |
| 2008-06-24 | 517.01 |
| 2008-06-23 | 534.20 |
| 2008-06-20 | 571.68 |
| 2008-06-19 | 563.87 |
| 2008-06-18 | 560.75 |
| 2008-06-17 | 571.68 |
| 2008-06-16 | 540.44 |
| 2008-06-13 | 537.32 |
| 2008-06-12 | 527.95 |
| 2008-06-11 | 556.06 |
| 2008-06-10 | 563.87 |
| 2008-06-06 | 595.12 |
| 2008-06-05 | 604.49 |
| 2008-06-04 | 618.55 |
| 2008-06-03 | 620.11 |
| 2008-06-02 | 637.29 |
| 2008-05-30 | 646.66 |
| 2008-05-29 | 624.79 |
| 2008-05-28 | 635.73 |
| 2008-05-27 | 648.23 |
| 2008-05-26 | 627.92 |
| 2008-05-23 | 616.98 |
| 2008-05-22 | 632.60 |
| 2008-05-21 | 641.98 |
| 2008-05-20 | 641.98 |
| 2008-05-19 | 677.90 |
| 2008-05-16 | 654.00 |
| 2008-05-15 | 637.01 |
| 2008-05-14 | 657.09 |
| 2008-05-13 | 666.37 |
| 2008-05-09 | 650.91 |
| 2008-05-08 | 660.19 |
| 2008-05-07 | 671.00 |
| 2008-05-06 | 709.63 |
| 2008-05-05 | 677.18 |
| 2008-05-02 | 621.56 |
| 2008-04-30 | 595.29 |
| 2008-04-29 | 616.92 |
| 2008-04-28 | 618.47 |
| 2008-04-25 | 601.47 |
| 2008-04-24 | 623.10 |
| 2008-04-23 | 587.57 |
| 2008-04-22 | 547.39 |
| 2008-04-21 | 501.04 |
| 2008-04-18 | 531.94 |
| 2008-04-17 | 552.03 |
| 2008-04-16 | 561.30 |
| 2008-04-15 | 555.12 |
| 2008-04-14 | 569.02 |
| 2008-04-11 | 635.46 |
| 2008-04-10 | 667.91 |
| 2008-04-09 | 692.63 |
| 2008-04-08 | 688.00 |
| 2008-04-07 | 703.45 |
| 2008-04-03 | 709.63 |
| 2008-04-02 | 672.55 |
| 2008-04-01 | 647.82 |
| 2008-03-31 | 686.45 |
| 2008-03-28 | 657.09 |
| 2008-03-27 | 598.38 |
| 2008-03-26 | 569.02 |
| 2008-03-25 | 502.59 |
| 2008-03-20 | 471.68 |
| 2008-03-19 | 504.13 |
| 2008-03-18 | 505.68 |
| 2008-03-17 | 533.49 |
| 2008-03-14 | 590.66 |
| 2008-03-13 | 640.10 |
| 2008-03-12 | 680.27 |
| 2008-03-11 | 672.55 |
| 2008-03-10 | 652.46 |
| 2008-03-07 | 675.64 |
| 2008-03-06 | 711.17 |
| 2008-03-05 | 752.89 |
| 2008-03-04 | 786.88 |
| 2008-03-03 | 834.78 |
| 2008-02-29 | 867.23 |
| 2008-02-28 | 859.50 |
| 2008-02-27 | 865.68 |
| 2008-02-26 | 854.87 |
| 2008-02-25 | 854.87 |
| 2008-02-22 | 850.23 |
| 2008-02-21 | 887.31 |
| 2008-02-20 | 873.41 |
| 2008-02-19 | 893.49 |
| 2008-02-18 | 882.68 |
| 2008-02-15 | 922.85 |
| 2008-02-14 | 885.77 |
| 2008-02-13 | 871.86 |
| 2008-02-12 | 867.23 |
| 2008-02-11 | 842.51 |
| 2008-02-06 | 888.86 |
| 2008-02-05 | 942.94 |
| 2008-02-04 | 944.48 |
| 2008-02-01 | 854.87 |
| 2008-01-31 | 825.51 |
| 2008-01-30 | 772.98 |
| 2008-01-29 | 723.53 |
| 2008-01-28 | 718.90 |
| 2008-01-25 | 726.62 |
| 2008-01-24 | 626.19 |
| 2008-01-23 | 654.00 |
| 2008-01-22 | 584.48 |
| 2008-01-21 | 688.00 |
| 2008-01-18 | 688.00 |
| 2008-01-17 | 721.99 |
| 2008-01-16 | 780.70 |
| 2008-01-15 | 874.95 |
| 2008-01-14 | 942.94 |
| 2008-01-11 | 952.21 |
| 2008-01-10 | 989.29 |
| 2008-01-09 | 983.11 |
| 2008-01-08 | 1,006.29 |
| 2008-01-07 | 1,004.74 |
| 2008-01-04 | 1,029.46 |
| 2008-01-03 | 1,015.56 |
| 2008-01-02 | 1,091.27 |
| 2007-12-31 | 1,077.36 |
| 2007-12-28 | 1,058.82 |
| 2007-12-27 | 995.47 |
| 2007-12-24 | 1,004.74 |
| 2007-12-21 | 1,006.29 |
| 2007-12-20 | 950.66 |
| 2007-12-19 | 952.21 |
| 2007-12-18 | 924.40 |
| 2007-12-17 | 949.12 |
| 2007-12-14 | 1,083.54 |
| 2007-12-13 | 1,134.53 |
| 2007-12-12 | 1,228.78 |
| 2007-12-11 | 1,287.49 |
| 2007-12-10 | 1,278.22 |
| 2007-12-07 | 1,324.57 |
| 2007-12-06 | 1,332.30 |
| 2007-12-05 | 1,327.66 |
| 2007-12-04 | 1,245.77 |
| 2007-12-03 | 1,267.41 |
| 2007-11-30 | 1,231.87 |
| 2007-11-29 | 1,241.14 |
| 2007-11-28 | 1,143.80 |
| 2007-11-27 | 1,132.98 |
| 2007-11-26 | 1,174.70 |
| 2007-11-23 | 1,149.98 |
| 2007-11-22 | 1,242.68 |
| 2007-11-21 | 1,363.20 |
| 2007-11-20 | 1,442.00 |
| 2007-11-19 | 1,421.92 |
| 2007-11-16 | 1,432.73 |
| 2007-11-15 | 1,491.44 |
| 2007-11-14 | 1,556.34 |
| 2007-11-13 | 1,454.36 |
| 2007-11-12 | 1,460.54 |
| 2007-11-09 | 1,596.51 |
| 2007-11-08 | 1,683.04 |
| 2007-11-07 | 1,741.75 |
| 2007-11-06 | 1,627.41 |
| 2007-11-05 | 1,633.59 |
| 2007-11-02 | 1,661.40 |
| 2007-11-01 | 1,738.66 |
| 2007-10-31 | 1,723.21 |
| 2007-10-30 | 1,649.04 |
| 2007-10-29 | 1,729.39 |
| 2007-10-26 | 1,778.83 |
| 2007-10-25 | 1,627.41 |
| 2007-10-24 | 1,323.03 |
| 2007-10-23 | 1,190.15 |
| 2007-10-22 | 1,120.62 |
| 2007-10-18 | 1,146.89 |
| 2007-10-17 | 1,119.08 |
| 2007-10-16 | 1,139.16 |
| 2007-10-15 | 1,165.40 |
| 2007-10-12 | 1,134.53 |
| 2007-10-11 | 1,153.05 |
| 2007-10-10 | 1,163.85 |
| 2007-10-09 | 1,162.31 |
| 2007-10-08 | 1,132.99 |
| 2007-10-05 | 1,123.73 |
| 2007-10-04 | 1,129.90 |
| 2007-10-03 | 1,163.85 |
| 2007-10-02 | 1,072.81 |
| 2007-09-28 | 1,111.39 |
| 2007-09-27 | 1,231.75 |
| 2007-09-25 | 1,200.89 |
| 2007-09-24 | 1,224.04 |
| 2007-09-21 | 1,171.57 |
| 2007-09-20 | 1,210.15 |
| 2007-09-19 | 1,274.96 |
| 2007-09-18 | 1,242.56 |
| 2007-09-17 | 1,259.53 |
| 2007-09-14 | 1,301.20 |
| 2007-09-13 | 1,335.15 |
| 2007-09-12 | 1,342.86 |
| 2007-09-11 | 1,330.52 |
| 2007-09-10 | 1,352.12 |
| 2007-09-07 | 1,279.59 |
| 2007-09-06 | 1,188.55 |
| 2007-09-05 | 1,173.11 |
| 2007-09-04 | 1,233.30 |
| 2007-09-03 | 1,224.04 |
| 2007-08-31 | 1,126.82 |
| 2007-08-30 | 1,001.82 |
| 2007-08-29 | 887.63 |
| 2007-08-28 | 869.11 |
| 2007-08-27 | 869.11 |
| 2007-08-24 | 816.64 |
| 2007-08-23 | 761.09 |
| 2007-08-22 | 761.09 |
| 2007-08-21 | 722.51 |
| 2007-08-20 | 730.22 |
| 2007-08-17 | 674.67 |
| 2007-08-16 | 748.74 |
| 2007-08-15 | 810.47 |
| 2007-08-14 | 828.99 |
| 2007-08-13 | 818.18 |
| 2007-08-10 | 833.62 |
| 2007-08-09 | 853.68 |
| 2007-08-08 | 785.78 |
| 2007-08-07 | 742.57 |
| 2007-08-06 | 736.40 |
| 2007-08-03 | 742.57 |
| 2007-08-02 | 741.03 |
| 2007-08-01 | 748.74 |
| 2007-07-31 | 779.61 |
| 2007-07-30 | 748.74 |
| 2007-07-27 | 756.46 |
| 2007-07-26 | 774.98 |
| 2007-07-25 | 773.43 |
| 2007-07-24 | 788.86 |
| 2007-07-23 | 774.98 |
| 2007-07-20 | 779.61 |
| 2007-07-19 | 719.42 |
| 2007-07-18 | 734.85 |
| 2007-07-17 | 753.37 |
| 2007-07-16 | 758.00 |
| 2007-07-13 | 768.80 |
| 2007-07-12 | 779.61 |
| 2007-07-11 | 776.52 |
| 2007-07-10 | 790.41 |
| 2007-07-09 | 825.90 |
| 2007-07-06 | 828.99 |
| 2007-07-05 | 844.42 |
| 2007-07-04 | 807.38 |
| 2007-07-03 | 802.75 |
| 2007-06-29 | 767.26 |
| 2007-06-28 | 741.03 |
| 2007-06-27 | 725.59 |
| 2007-06-26 | 776.52 |
| 2007-06-25 | 788.86 |
| 2007-06-22 | 816.64 |
| 2007-06-21 | 833.62 |
| 2007-06-20 | 824.36 |
| 2007-06-18 | 855.22 |
| 2007-06-15 | 847.50 |
| 2007-06-14 | 791.95 |
| 2007-06-13 | 774.98 |
| 2007-06-12 | 782.69 |
| 2007-06-11 | 785.78 |
| 2007-06-08 | 764.17 |
| 2007-06-07 | 778.06 |
| 2007-06-06 | 784.24 |
| 2007-06-05 | 768.80 |
| 2007-06-04 | 773.43 |
| 2007-06-01 | 778.06 |
| 2007-05-31 | 759.54 |
| 2007-05-30 | 750.29 |
| 2007-05-29 | 765.72 |
| 2007-05-28 | 787.32 |
| 2007-05-25 | 785.78 |
| 2007-05-23 | 824.36 |
| 2007-05-22 | 790.41 |
| 2007-05-21 | 733.31 |
| 2007-05-18 | 757.54 |
| 2007-05-17 | 772.85 |
| 2007-05-16 | 775.91 |
| 2007-05-15 | 805.01 |
| 2007-05-14 | 818.79 |
| 2007-05-11 | 782.04 |
| 2007-05-10 | 762.13 |
| 2007-05-09 | 653.41 |
| 2007-05-08 | 654.94 |
| 2007-05-07 | 665.66 |
| 2007-05-04 | 653.41 |
| 2007-05-03 | 656.47 |
| 2007-05-02 | 659.53 |
| 2007-04-30 | 650.35 |
| 2007-04-27 | 673.32 |
| 2007-04-26 | 671.78 |
| 2007-04-25 | 635.03 |
| 2007-04-24 | 619.72 |
| 2007-04-23 | 625.84 |
| 2007-04-20 | 625.84 |
| 2007-04-19 | 587.56 |
| 2007-04-18 | 631.97 |
| 2007-04-17 | 616.66 |
| 2007-04-16 | 622.78 |
| 2007-04-13 | 631.97 |
| 2007-04-12 | 633.50 |
| 2007-04-11 | 604.41 |
| 2007-04-10 | 604.41 |
| 2007-04-04 | 592.16 |
| 2007-04-03 | 601.34 |
| 2007-04-02 | 570.72 |
| 2007-03-30 | 529.37 |
| 2007-03-29 | 518.65 |
| 2007-03-28 | 518.65 |
| 2007-03-27 | 524.78 |
| 2007-03-26 | 530.90 |
| 2007-03-23 | 535.50 |
| 2007-03-22 | 524.78 |
| 2007-03-21 | 549.28 |
| 2007-03-20 | 503.34 |
| 2007-03-19 | 480.37 |
| 2007-03-16 | 471.18 |
| 2007-03-15 | 468.12 |
| 2007-03-14 | 458.93 |
| 2007-03-13 | 481.90 |
| 2007-03-12 | 488.03 |
| 2007-03-09 | 454.34 |
| 2007-03-08 | 471.18 |
| 2007-03-07 | 484.96 |
| 2007-03-06 | 437.49 |
| 2007-03-05 | 423.71 |
| 2007-03-02 | 489.56 |
| 2007-03-01 | 532.43 |
| 2007-02-28 | 560.00 |
| 2007-02-27 | 555.40 |
| 2007-02-26 | 547.75 |
| 2007-02-23 | 520.18 |
| 2007-02-22 | 520.18 |
| 2007-02-21 | 503.34 |
| 2007-02-16 | 463.53 |
| 2007-02-15 | 465.06 |
| 2007-02-14 | 457.40 |
| 2007-02-13 | 457.40 |
| 2007-02-12 | 471.18 |
| 2007-02-09 | 428.30 |
| 2007-02-08 | 420.65 |
| 2007-02-07 | 383.90 |
| 2007-02-06 | 383.90 |
| 2007-02-05 | 354.80 |
| 2007-02-02 | 353.27 |
| 2007-02-01 | 350.21 |
| 2007-01-31 | 356.33 |
| 2007-01-30 | 345.61 |
| 2007-01-29 | 356.33 |
| 2007-01-26 | 371.65 |
| 2007-01-25 | 383.90 |
| 2007-01-24 | 408.40 |
| 2007-01-23 | 408.40 |
| 2007-01-22 | 412.99 |
| 2007-01-19 | 412.99 |
| 2007-01-18 | 390.02 |
| 2007-01-17 | 405.34 |
| 2007-01-16 | 419.12 |
| 2007-01-15 | 422.18 |
| 2007-01-12 | 406.87 |
| 2007-01-11 | 405.34 |
| 2007-01-10 | 405.34 |
| 2007-01-09 | 414.52 |
| 2007-01-08 | 406.87 |
| 2007-01-05 | 428.30 |
| 2007-01-04 | 365.52 |
| 2007-01-03 | 371.65 |
| 2007-01-02 | 322.64 |
| 2006-12-29 | 321.11 |
| 2006-12-28 | 318.05 |
| 2006-12-27 | 322.64 |
| 2006-12-22 | 333.36 |
| 2006-12-21 | 324.18 |
| 2006-12-20 | 328.77 |
| 2006-12-19 | 311.92 |
| 2006-12-18 | 334.89 |
| 2006-12-15 | 341.02 |
| 2006-12-14 | 345.61 |
| 2006-12-13 | 339.49 |
| 2006-12-12 | 347.14 |
| 2006-12-11 | 350.21 |
| 2006-12-08 | 350.21 |
| 2006-12-07 | 357.86 |
| 2006-12-06 | 363.99 |
| 2006-12-05 | 359.40 |
| 2006-12-04 | 353.27 |
| 2006-12-01 | 353.27 |
| 2006-11-30 | 354.80 |
| 2006-11-29 | 345.61 |
| 2006-11-28 | 337.96 |
| 2006-11-27 | 357.86 |
| 2006-11-24 | 362.46 |
| 2006-11-23 | 360.93 |
| 2006-11-22 | 345.61 |
| 2006-11-21 | 336.43 |
| 2006-11-20 | 330.30 |
| 2006-11-17 | 334.89 |
| 2006-11-16 | 333.36 |
| 2006-11-15 | 342.55 |
| 2006-11-14 | 325.71 |
| 2006-11-13 | 327.24 |
| 2006-11-10 | 327.24 |
| 2006-11-09 | 331.83 |
| 2006-11-08 | 321.11 |
| 2006-11-07 | 328.77 |
| 2006-11-06 | 321.11 |
| 2006-11-03 | 325.71 |
| 2006-11-02 | 327.24 |
| 2006-11-01 | 324.18 |
| 2006-10-31 | 334.89 |
| 2006-10-27 | 314.99 |
| 2006-10-26 | 334.89 |
| 2006-10-25 | 339.49 |
| 2006-10-24 | 318.05 |
| 2006-10-23 | 318.05 |
| 2006-10-20 | 318.05 |
| 2006-10-19 | 319.58 |
| 2006-10-18 | 305.80 |
| 2006-10-17 | 302.74 |
| 2006-10-16 | 301.21 |
| 2006-10-13 | 301.21 |
| 2006-10-12 | 289.00 |
| 2006-10-11 | 290.53 |
| 2006-10-10 | 290.53 |
| 2006-10-09 | 278.32 |
| 2006-10-06 | 281.37 |
| 2006-10-05 | 284.42 |
| 2006-10-04 | 275.27 |
| 2006-10-03 | 270.70 |
| 2006-09-29 | 269.17 |
| 2006-09-28 | 267.64 |
| 2006-09-27 | 260.02 |
| 2006-09-26 | 252.39 |
| 2006-09-25 | 267.64 |
| 2006-09-22 | 261.54 |
| 2006-09-21 | 253.92 |
| 2006-09-20 | 232.56 |
| 2006-09-19 | 231.03 |
| 2006-09-18 | 212.73 |
| 2006-09-15 | 205.10 |
| 2006-09-14 | 217.30 |
| 2006-09-13 | 229.51 |
| 2006-09-12 | 235.61 |
| 2006-09-11 | 232.56 |
| 2006-09-08 | 240.19 |
| 2006-09-07 | 238.66 |
| 2006-09-06 | 232.56 |
| 2006-09-05 | 232.56 |
| 2006-09-04 | 234.08 |
| 2006-09-01 | 223.41 |
| 2006-08-31 | 231.03 |
| 2006-08-30 | 237.13 |
| 2006-08-29 | 237.13 |
| 2006-08-28 | 244.76 |
| 2006-08-25 | 232.56 |
| 2006-08-24 | 226.46 |
| 2006-08-23 | 224.93 |
| 2006-08-22 | 212.73 |
| 2006-08-21 | 205.10 |
| 2006-08-18 | 209.68 |
| 2006-08-17 | 211.20 |
| 2006-08-16 | 212.73 |
| 2006-08-15 | 206.62 |
| 2006-08-14 | 205.10 |
| 2006-08-11 | 205.10 |
| 2006-08-10 | 192.90 |
| 2006-08-09 | 189.84 |
| 2006-08-08 | 188.32 |
| 2006-08-07 | 188.32 |
| 2006-08-04 | 185.27 |
| 2006-08-03 | 191.37 |
| 2006-08-02 | 194.42 |
| 2006-08-01 | 192.90 |
| 2006-07-31 | 189.84 |
| 2006-07-28 | 182.22 |
| 2006-07-27 | 186.79 |
| 2006-07-26 | 189.84 |
| 2006-07-25 | 179.17 |
| 2006-07-24 | 183.74 |
| 2006-07-21 | 182.22 |
| 2006-07-20 | 174.59 |
| 2006-07-19 | 171.54 |
| 2006-07-18 | 174.59 |
| 2006-07-17 | 173.06 |
| 2006-07-14 | 173.06 |
| 2006-07-13 | 176.11 |
| 2006-07-12 | 185.27 |
| 2006-07-11 | 180.69 |
| 2006-07-10 | 179.17 |
| 2006-07-07 | 176.11 |
| 2006-07-06 | 174.59 |
| 2006-07-05 | 171.54 |
| 2006-07-04 | 174.59 |
| 2006-07-03 | 171.54 |
| 2006-06-30 | 163.91 |
| 2006-06-29 | 160.86 |
| 2006-06-28 | 159.33 |
| 2006-06-27 | 160.86 |
| 2006-06-26 | 160.86 |
| 2006-06-23 | 157.81 |
| 2006-06-22 | 162.39 |
| 2006-06-21 | 162.39 |
| 2006-06-20 | 162.39 |
| 2006-06-19 | 159.33 |
| 2006-06-16 | 159.33 |
| 2006-06-15 | 147.13 |
| 2006-06-14 | 142.55 |
| 2006-06-13 | 144.08 |
| 2006-06-12 | 151.71 |
| 2006-06-09 | 148.66 |
| 2006-06-08 | 150.18 |
| 2006-06-07 | 156.28 |
| 2006-06-06 | 145.60 |
| 2006-06-05 | 147.13 |
| 2006-06-02 | 137.98 |
| 2006-06-01 | 125.77 |
| 2006-05-30 | 134.93 |
| 2006-05-29 | 133.40 |
| 2006-05-26 | 133.40 |
| 2006-05-25 | 128.82 |
| 2006-05-24 | 127.30 |
| 2006-05-23 | 134.93 |
| 2006-05-22 | 137.98 |
| 2006-05-19 | 154.76 |
| 2006-05-18 | 160.10 |
| 2006-05-17 | 155.61 |
| 2006-05-16 | 149.63 |
| 2006-05-15 | 152.62 |
| 2006-05-12 | 160.10 |
| 2006-05-11 | 164.58 |
| 2006-05-10 | 169.07 |
| 2006-05-09 | 169.07 |
| 2006-05-08 | 178.03 |
| 2006-05-04 | 178.03 |
| 2006-05-03 | 173.55 |
| 2006-05-02 | 169.07 |
| 2006-04-28 | 170.56 |
| 2006-04-27 | 178.03 |
| 2006-04-26 | 164.58 |
| 2006-04-25 | 154.12 |
| 2006-04-24 | 173.55 |
| 2006-04-21 | 178.03 |
| 2006-04-20 | 185.51 |
| 2006-04-19 | 191.49 |
| 2006-04-18 | 178.03 |
| 2006-04-13 | 152.62 |
| 2006-04-12 | 149.63 |
| 2006-04-11 | 158.60 |
| 2006-04-10 | 160.10 |
| 2006-04-07 | 143.65 |
| 2006-04-06 | 146.64 |
| 2006-04-04 | 142.16 |
| 2006-04-03 | 131.70 |
| 2006-03-31 | 124.22 |
| 2006-03-30 | 133.19 |
| 2006-03-29 | 146.64 |
| 2006-03-28 | 140.66 |
| 2006-03-27 | 139.17 |
| 2006-03-24 | 142.16 |
| 2006-03-23 | 128.71 |
| 2006-03-22 | 125.72 |
| 2006-03-21 | 125.72 |
| 2006-03-20 | 130.20 |
| 2006-03-17 | 128.71 |
| 2006-03-16 | 125.72 |
| 2006-03-15 | 118.24 |
| 2006-03-14 | 118.24 |
| 2006-03-13 | 121.23 |
| 2006-03-10 | 119.74 |
| 2006-03-09 | 119.74 |
| 2006-03-08 | 118.24 |
| 2006-03-07 | 125.72 |
| 2006-03-06 | 127.21 |
| 2006-03-03 | 133.19 |
| 2006-03-02 | 128.71 |
| 2006-03-01 | 121.23 |
| 2006-02-28 | 125.72 |
| 2006-02-27 | 128.71 |
| 2006-02-24 | 125.72 |
| 2006-02-23 | 121.23 |
| 2006-02-22 | 112.26 |
| 2006-02-21 | 107.78 |
| 2006-02-20 | 109.27 |
| 2006-02-17 | 109.27 |
| 2006-02-16 | 106.28 |
| 2006-02-15 | 107.78 |
| 2006-02-14 | 110.77 |
| 2006-02-13 | 110.77 |
| 2006-02-10 | 115.25 |
| 2006-02-09 | 115.25 |
| 2006-02-08 | 116.75 |
| 2006-02-07 | 121.23 |
| 2006-02-06 | 118.24 |
| 2006-02-03 | 106.28 |
| 2006-02-02 | 103.29 |
| 2006-02-01 | 109.27 |
| 2006-01-27 | 106.28 |
| 2006-01-26 | 107.78 |
| 2006-01-25 | 112.26 |
| 2006-01-24 | 107.78 |
| 2006-01-23 | 98.81 |
| 2006-01-20 | 100.30 |
| 2006-01-19 | 106.28 |
| 2006-01-18 | 100.30 |
| 2006-01-17 | 101.80 |
| 2006-01-16 | 95.82 |
| 2006-01-13 | 94.33 |
| 2006-01-12 | 91.34 |
| 2006-01-11 | 91.34 |
| 2006-01-10 | 95.82 |
| 2006-01-09 | 101.80 |
| 2006-01-06 | 77.88 |
| 2006-01-05 | 74.89 |
| 2006-01-04 | 76.39 |
| 2006-01-03 | 74.89 |
| 2005-12-30 | 77.88 |
| 2005-12-29 | 74.89 |
| 2005-12-28 | 76.39 |
| 2005-12-23 | 74.89 |
| 2005-12-22 | 71.90 |
| 2005-12-21 | 76.39 |
| 2005-12-20 | 74.89 |
| 2005-12-19 | 76.39 |
| 2005-12-16 | 74.89 |
| 2005-12-15 | 76.39 |
| 2005-12-14 | 77.88 |
| 2005-12-13 | 76.39 |
| 2005-12-12 | 77.88 |
| 2005-12-09 | 76.39 |
| 2005-12-08 | 79.38 |
| 2005-12-07 | 79.38 |
| 2005-12-06 | 74.89 |
| 2005-12-05 | 64.43 |
| 2005-12-02 | 61.44 |
| 2005-12-01 | 52.47 |
| 2005-11-30 | 53.97 |
| 2005-11-29 | 53.97 |
| 2005-11-28 | 55.46 |
| 2005-11-25 | 55.46 |
| 2005-11-24 | 56.96 |
| 2005-11-23 | 59.94 |
| 2005-11-22 | 56.96 |
| 2005-11-21 | 56.96 |
| 2005-11-18 | 53.97 |
| 2005-11-17 | 49.48 |
| 2005-11-16 | 47.99 |
| 2005-11-15 | 47.99 |
| 2005-11-14 | 49.48 |
| 2005-11-11 | 50.98 |
| 2005-11-10 | 52.47 |
| 2005-11-09 | 52.47 |
| 2005-11-08 | 47.99 |
| 2005-11-07 | 46.49 |
| 2005-11-04 | 47.99 |
| 2005-11-03 | 52.47 |
| 2005-11-02 | 52.47 |
| 2005-11-01 | 55.46 |
| 2005-10-31 | 53.97 |
| 2005-10-28 | 52.47 |
| 2005-10-27 | 52.47 |
| 2005-10-26 | 50.98 |
| 2005-10-25 | 50.98 |
| 2005-10-24 | 45.00 |
| 2005-10-21 | 50.98 |
| 2005-10-20 | 50.98 |
| 2005-10-19 | 56.96 |
| 2005-10-18 | 56.96 |
| 2005-10-17 | 58.44 |
| 2005-10-14 | 59.92 |
| 2005-10-13 | 56.96 |
| 2005-10-12 | 56.96 |
| 2005-10-10 | 62.88 |
| 2005-10-07 | 67.32 |
| 2005-10-06 | 67.32 |
| 2005-10-05 | 67.32 |
| 2005-10-04 | 68.80 |
| 2005-10-03 | 68.80 |
| 2005-09-30 | 67.32 |
| 2005-09-29 | 68.80 |
| 2005-09-28 | 67.32 |
| 2005-09-27 | 68.80 |
| 2005-09-26 | 68.80 |
| 2005-09-23 | 70.28 |
| 2005-09-22 | 74.72 |
| 2005-09-21 | 67.32 |
| 2005-09-20 | 68.80 |
| 2005-09-16 | 68.80 |
| 2005-09-15 | 71.76 |
| 2005-09-14 | 68.80 |
| 2005-09-13 | 70.28 |
| 2005-09-12 | 71.76 |
| 2005-09-09 | 71.76 |
| 2005-09-08 | 73.24 |
| 2005-09-07 | 70.28 |
| 2005-09-06 | 73.24 |
| 2005-09-05 | 71.76 |
| 2005-09-02 | 74.72 |
| 2005-09-01 | 73.24 |
| 2005-08-31 | 67.32 |
| 2005-08-30 | 73.24 |
| 2005-08-29 | 70.28 |
| 2005-08-26 | 71.76 |
| 2005-08-25 | 73.24 |
| 2005-08-24 | 73.24 |
| 2005-08-23 | 71.76 |
| 2005-08-22 | 73.24 |
| 2005-08-19 | 73.24 |
| 2005-08-18 | 76.20 |
| 2005-08-17 | 79.17 |
| 2005-08-16 | 80.65 |
| 2005-08-15 | 80.65 |
| 2005-08-12 | 79.17 |
| 2005-08-11 | 82.13 |
| 2005-08-10 | 83.61 |
| 2005-08-09 | 77.69 |
| 2005-08-08 | 83.61 |
| 2005-08-05 | 74.72 |
| 2005-08-04 | 70.28 |
| 2005-08-03 | 70.28 |
| 2005-08-02 | 68.80 |
| 2005-08-01 | 65.84 |
| 2005-07-29 | 64.36 |
| 2005-07-28 | 64.36 |
| 2005-07-27 | 67.32 |
| 2005-07-26 | 64.36 |
| 2005-07-25 | 67.32 |
| 2005-07-22 | 70.28 |
| 2005-07-21 | 70.28 |
| 2005-07-20 | 65.84 |
| 2005-07-19 | 58.44 |
| 2005-07-18 | 59.92 |
| 2005-07-15 | 59.92 |
| 2005-07-14 | 58.44 |
| 2005-07-13 | 62.88 |
| 2005-07-12 | 59.92 |
| 2005-07-11 | 61.40 |
| 2005-07-08 | 59.92 |
| 2005-07-07 | 59.92 |
| 2005-07-06 | 64.36 |
| 2005-07-05 | 61.40 |
| 2005-07-04 | 62.88 |
| 2005-06-30 | 67.32 |
| 2005-06-29 | 64.36 |
| 2005-06-28 | 64.36 |
| 2005-06-27 | 65.84 |
| 2005-06-24 | 67.32 |
| 2005-06-23 | 68.80 |
| 2005-06-22 | 65.84 |
| 2005-06-21 | 68.80 |
| 2005-06-20 | 68.80 |
| 2005-06-17 | 68.80 |
| 2005-06-16 | 70.28 |
| 2005-06-15 | 73.24 |
| 2005-06-14 | 73.24 |
| 2005-06-13 | 73.24 |
| 2005-06-10 | 70.28 |
| 2005-06-09 | 71.76 |
| 2005-06-08 | 74.72 |
| 2005-06-07 | 68.80 |
| 2005-06-06 | 67.32 |
| 2005-06-03 | 67.32 |
| 2005-06-02 | 67.32 |
| 2005-06-01 | 67.32 |
| 2005-05-31 | 73.24 |
| 2005-05-30 | 79.17 |
| 2005-05-27 | 80.65 |
| 2005-05-26 | 58.44 |
| 2005-05-25 | 59.92 |
| 2005-05-24 | 62.88 |
| 2005-05-23 | 65.84 |
| 2005-05-20 | 59.92 |
| 2005-05-19 | 56.96 |
| 2005-05-18 | 61.40 |
| 2005-05-17 | 61.40 |
| 2005-05-13 | 67.32 |
| 2005-05-12 | 71.76 |
| 2005-05-11 | 74.72 |
| 2005-05-10 | 77.69 |
| 2005-05-09 | 77.69 |
| 2005-05-06 | 80.65 |
| 2005-05-05 | 83.61 |
| 2005-05-04 | 77.69 |
| 2005-05-03 | 76.20 |
| 2005-04-29 | 83.61 |
| 2005-04-28 | 85.09 |
| 2005-04-27 | 82.87 |
| 2005-04-26 | 81.42 |
| 2005-04-25 | 81.42 |
| 2005-04-22 | 81.42 |
| 2005-04-21 | 82.87 |
| 2005-04-20 | 81.42 |
| 2005-04-19 | 82.87 |
| 2005-04-18 | 82.87 |
| 2005-04-15 | 85.77 |
| 2005-04-14 | 87.22 |
| 2005-04-13 | 88.67 |
| 2005-04-12 | 88.67 |
| 2005-04-11 | 93.03 |
| 2005-04-08 | 94.48 |
| 2005-04-07 | 90.12 |
| 2005-04-06 | 91.58 |
| 2005-04-04 | 85.77 |
| 2005-04-01 | 85.77 |
| 2005-03-31 | 87.22 |
| 2005-03-30 | 90.12 |
| 2005-03-29 | 90.12 |
| 2005-03-24 | 90.12 |
| 2005-03-23 | 90.12 |
| 2005-03-22 | 93.03 |
| 2005-03-21 | 95.93 |
| 2005-03-18 | 97.38 |
| 2005-03-17 | 98.83 |
| 2005-03-16 | 100.28 |
| 2005-03-15 | 100.28 |
| 2005-03-14 | 103.19 |
| 2005-03-11 | 100.28 |
| 2005-03-10 | 97.38 |
| 2005-03-09 | 100.28 |
| 2005-03-08 | 101.73 |
| 2005-03-07 | 98.83 |
| 2005-03-04 | 100.28 |
| 2005-03-03 | 108.99 |
| 2005-03-02 | 106.09 |
| 2005-03-01 | 114.80 |
| 2005-02-28 | 114.80 |
| 2005-02-25 | 114.80 |
| 2005-02-24 | 114.80 |
| 2005-02-23 | 106.09 |
| 2005-02-22 | 106.09 |
| 2005-02-21 | 104.64 |
| 2005-02-18 | 104.64 |
| 2005-02-17 | 101.73 |
| 2005-02-16 | 104.64 |
| 2005-02-15 | 106.09 |
| 2005-02-14 | 103.19 |
| 2005-02-08 | 103.19 |
| 2005-02-07 | 101.73 |
| 2005-02-04 | 100.28 |
| 2005-02-03 | 98.83 |
| 2005-02-02 | 95.93 |
| 2005-02-01 | 100.28 |
| 2005-01-31 | 107.54 |
| 2005-01-28 | 97.38 |
| 2005-01-27 | 95.93 |
| 2005-01-26 | 94.48 |
| 2005-01-25 | 97.38 |
| 2005-01-24 | 93.03 |
| 2005-01-21 | 94.48 |
| 2005-01-20 | 97.38 |
| 2005-01-19 | 98.83 |
| 2005-01-18 | 100.28 |
| 2005-01-17 | 94.48 |
| 2005-01-14 | 93.03 |
| 2005-01-13 | 94.48 |
| 2005-01-12 | 97.38 |
| 2005-01-11 | 95.93 |
| 2005-01-10 | 103.19 |
| 2005-01-07 | 100.28 |
| 2005-01-06 | 107.54 |
| 2005-01-05 | 106.09 |
| 2005-01-04 | 114.80 |
| 2005-01-03 | 104.64 |
| 2004-12-31 | 100.28 |
| 2004-12-30 | 101.73 |
| 2004-12-29 | 103.19 |
| 2004-12-28 | 106.09 |
| 2004-12-24 | 95.93 |
| 2004-12-23 | 93.03 |
| 2004-12-22 | 95.93 |
| 2004-12-21 | 94.48 |
| 2004-12-20 | 95.93 |
| 2004-12-17 | 93.03 |
| 2004-12-16 | 93.03 |
| 2004-12-15 | 91.58 |
| 2004-12-14 | 90.12 |
| 2004-12-13 | 90.12 |
| 2004-12-10 | 91.58 |
| 2004-12-09 | 93.03 |
| 2004-12-08 | 94.48 |
| 2004-12-07 | 97.38 |
| 2004-12-06 | 94.48 |
| 2004-12-03 | 91.58 |
| 2004-12-02 | 97.38 |
| 2004-12-01 | 95.93 |
| 2004-11-30 | 98.83 |
| 2004-11-29 | 101.73 |
| 2004-11-26 | 98.83 |
| 2004-11-25 | 101.73 |
| 2004-11-24 | 103.19 |
| 2004-11-23 | 104.64 |
| 2004-11-22 | 94.48 |
| 2004-11-19 | 94.48 |
| 2004-11-18 | 95.93 |
| 2004-11-17 | 94.48 |
| 2004-11-16 | 94.48 |
| 2004-11-15 | 100.28 |
| 2004-11-12 | 100.28 |
| 2004-11-11 | 100.28 |
| 2004-11-10 | 103.19 |
| 2004-11-09 | 95.93 |
| 2004-11-08 | 90.12 |
| 2004-11-05 | 91.58 |
| 2004-11-04 | 94.48 |
| 2004-11-03 | 87.22 |
| 2004-11-02 | 87.22 |
| 2004-11-01 | 82.87 |
| 2004-10-29 | 82.87 |
| 2004-10-28 | 85.77 |
| 2004-10-27 | 85.77 |
| 2004-10-26 | 87.22 |
| 2004-10-25 | 74.16 |
| 2004-10-21 | 82.87 |
| 2004-10-20 | 69.81 |
| 2004-10-19 | 71.26 |
| 2004-10-18 | 62.55 |
| 2004-10-15 | 62.55 |
| 2004-10-14 | 62.55 |
| 2004-10-13 | 65.45 |
| 2004-10-12 | 68.35 |
| 2004-10-11 | 71.26 |
| 2004-10-08 | 61.10 |
| 2004-10-07 | 66.90 |
| 2004-10-06 | 56.74 |
| 2004-10-05 | 61.10 |
| 2004-10-04 | 62.55 |
| 2004-09-30 | 53.84 |
| 2004-09-28 | 49.49 |
| 2004-09-27 | 55.29 |
| 2004-09-24 | 56.74 |
| 2004-09-23 | 61.10 |
| 2004-09-22 | 62.55 |
| 2004-09-21 | 61.10 |
| 2004-09-20 | 65.45 |
| 2004-09-17 | 68.35 |
| 2004-09-16 | 64.00 |
| 2004-09-15 | 68.35 |
| 2004-09-14 | 68.35 |
| 2004-09-13 | 77.06 |
| 2004-09-10 | 52.39 |
| 2004-09-09 | 50.94 |
| 2004-09-08 | 52.39 |
| 2004-09-07 | 55.29 |
| 2004-09-06 | 53.84 |
| 2004-09-03 | 53.84 |
| 2004-09-02 | 45.13 |
| 2004-09-01 | 42.23 |
| 2004-08-31 | 39.33 |
| 2004-08-30 | 39.33 |
| 2004-08-27 | 37.88 |
| 2004-08-26 | 40.78 |
| 2004-08-25 | 40.78 |
| 2004-08-24 | 34.97 |
| 2004-08-23 | 33.52 |
| 2004-08-20 | 32.07 |
| 2004-08-19 | 33.52 |
| 2004-08-18 | 32.07 |
| 2004-08-17 | 30.62 |
| 2004-08-16 | 30.62 |
| 2004-08-13 | 33.52 |
| 2004-08-12 | 33.52 |
| 2004-08-11 | 33.52 |
| 2004-08-10 | 36.42 |
| 2004-08-09 | 39.33 |
| 2004-08-06 | 39.33 |
| 2004-08-05 | 39.33 |
| 2004-08-04 | 39.33 |
| 2004-08-03 | 37.88 |
| 2004-08-02 | 39.33 |
| 2004-07-30 | 39.33 |
| 2004-07-29 | 40.78 |
| 2004-07-28 | 42.23 |
| 2004-07-27 | 42.23 |
| 2004-07-26 | 43.68 |
| 2004-07-23 | 45.13 |
| 2004-07-22 | 36.42 |
| 2004-07-21 | 37.88 |
| 2004-07-20 | 37.88 |
| 2004-07-19 | 37.88 |
| 2004-07-16 | 32.07 |
| 2004-07-15 | 32.07 |
| 2004-07-14 | 32.07 |
| 2004-07-13 | 34.97 |
| 2004-07-12 | 34.97 |
| 2004-07-09 | 39.33 |
| 2004-07-08 | 39.33 |
| 2004-07-07 | 45.13 |
| 2004-07-06 | 43.68 |
| 2004-07-05 | 40.78 |
| 2004-07-02 | 39.33 |
| 2004-06-30 | 39.33 |
| 2004-06-29 | 36.42 |
| 2004-06-28 | 33.52 |
| 2004-06-25 | 37.88 |
| 2004-06-24 | 37.88 |
| 2004-06-23 | 34.97 |
| 2004-06-21 | 27.72 |
| 2004-06-18 | 27.72 |
| 2004-06-17 | 45.13 |
| 2004-06-16 | 49.49 |
| 2004-06-15 | 49.49 |
| 2004-06-14 | 49.49 |
| 2004-06-11 | 52.39 |
| 2004-06-10 | 52.39 |
| 2004-06-09 | 53.84 |
| 2004-06-08 | 56.74 |
| 2004-06-07 | 55.29 |
| 2004-06-04 | 55.29 |
| 2004-06-03 | 50.94 |
| 2004-06-02 | 53.84 |
| 2004-06-01 | 49.49 |
| 2004-05-31 | 52.39 |
| 2004-05-28 | 55.29 |
| 2004-05-27 | 53.84 |
| 2004-05-25 | 45.13 |
| 2004-05-24 | 45.13 |
| 2004-05-21 | 46.58 |
| 2004-05-20 | 34.97 |
| 2004-05-19 | 37.88 |
| 2004-05-18 | 32.07 |
| 2004-05-17 | 33.52 |
| 2004-05-14 | 37.88 |
| 2004-05-13 | 49.49 |
| 2004-05-12 | 40.78 |
| 2004-05-11 | 40.78 |
| 2004-05-10 | 39.33 |
| 2004-05-07 | 49.49 |
| 2004-05-06 | 50.94 |
| 2004-05-05 | 50.94 |
| 2004-05-04 | 58.19 |
| 2004-05-03 | 52.39 |
| 2004-04-30 | 52.39 |
| 2004-04-29 | 59.65 |
| 2004-04-28 | 71.26 |
| 2004-04-27 | 78.51 |
| 2004-04-26 | 79.96 |
| 2004-04-23 | 84.32 |
| 2004-04-22 | 82.87 |
| 2004-04-21 | 79.96 |
| 2004-04-20 | 84.32 |
| 2004-04-19 | 91.58 |
| 2004-04-16 | 88.67 |
| 2004-04-15 | 90.12 |
| 2004-04-14 | 84.32 |
| 2004-04-13 | 87.22 |
| 2004-04-08 | 84.32 |
| 2004-04-07 | 90.12 |
| 2004-04-06 | 84.32 |
| 2004-04-02 | 82.87 |
| 2004-04-01 | 85.77 |
| 2004-03-31 | 93.03 |
| 2004-03-30 | 97.38 |
| 2004-03-29 | 93.03 |
| 2004-03-26 | 95.93 |
| 2004-03-25 | 95.93 |
| 2004-03-24 | 104.64 |
| 2004-03-23 | 93.03 |
| 2004-03-22 | 91.58 |
| 2004-03-19 | 98.83 |
| 2004-03-18 | 97.38 |
| 2004-03-17 | 106.09 |
| 2004-03-16 | 101.73 |
| 2004-03-15 | 100.28 |
| 2004-03-12 | 88.67 |
| 2004-03-11 | 90.12 |
| 2004-03-10 | 93.03 |
| 2004-03-09 | 101.73 |
| 2004-03-08 | 113.35 |
| 2004-03-05 | 116.25 |
| 2004-03-04 | 111.89 |
| 2004-03-03 | 116.25 |
| 2004-03-02 | 123.50 |
| 2004-03-01 | 127.86 |
| 2004-02-27 | 129.31 |
| 2004-02-26 | 129.31 |
| 2004-02-25 | 126.41 |
| 2004-02-24 | 136.57 |
| 2004-02-23 | 129.31 |
| 2004-02-20 | 120.60 |
| 2004-02-19 | 119.15 |
| 2004-02-18 | 124.96 |
| 2004-02-17 | 116.25 |
| 2004-02-16 | 106.09 |
| 2004-02-13 | 101.73 |
| 2004-02-12 | 101.73 |
| 2004-02-11 | 104.64 |
| 2004-02-10 | 107.54 |
| 2004-02-09 | 106.09 |
| 2004-02-06 | 85.77 |
| 2004-02-05 | 82.87 |
| 2004-02-04 | 88.67 |
| 2004-02-03 | 75.61 |
| 2004-02-02 | 68.35 |
| 2004-01-30 | 81.42 |
| 2004-01-29 | 79.96 |
| 2004-01-28 | 82.87 |
| 2004-01-27 | 93.03 |
| 2004-01-26 | 68.35 |
| 2004-01-21 | 65.45 |
| 2004-01-20 | 65.45 |
| 2004-01-19 | 56.74 |
| 2004-01-16 | 55.29 |
| 2004-01-15 | 59.65 |
| 2004-01-14 | 66.90 |
| 2004-01-13 | 65.45 |
| 2004-01-12 | 72.71 |
| 2004-01-09 | 65.45 |
| 2004-01-08 | 65.45 |
| 2004-01-07 | 71.26 |
| 2004-01-06 | 66.90 |
| 2004-01-05 | 74.16 |
| 2004-01-02 | 33.52 |
| 2003-12-31 | 21.91 |
| 2003-12-30 | -14.37 |
| 2003-12-29 | -14.37 |
| 2003-12-24 | -15.82 |
| 2003-12-23 | -12.92 |
| 2003-12-22 | -12.92 |
| 2003-12-19 | -11.47 |
| 2003-12-18 | -12.92 |
| 2003-12-17 | -12.92 |
| 2003-12-16 | -12.92 |
| 2003-12-15 | -12.92 |
| 2003-12-12 | -11.47 |
| 2003-12-11 | -10.02 |
| 2003-12-10 | -12.92 |
| 2003-12-09 | -17.27 |
| 2003-12-08 | -15.82 |
| 2003-12-05 | -17.27 |
| 2003-12-04 | -15.82 |
| 2003-12-03 | -14.37 |
| 2003-12-02 | -12.92 |
| 2003-12-01 | -12.92 |
| 2003-11-28 | -17.27 |
| 2003-11-27 | -15.82 |
| 2003-11-26 | -17.27 |
| 2003-11-25 | -15.82 |
| 2003-11-24 | -20.18 |
| 2003-11-21 | -18.73 |
| 2003-11-20 | -17.27 |
| 2003-11-19 | -20.18 |
| 2003-11-18 | -18.73 |
| 2003-11-17 | -18.73 |
| 2003-11-14 | -17.27 |
| 2003-11-13 | -15.82 |
| 2003-11-12 | -15.82 |
| 2003-11-11 | -20.18 |
| 2003-11-10 | -17.27 |
| 2003-11-07 | -14.37 |
| 2003-11-06 | -14.37 |
| 2003-11-05 | -12.92 |
| 2003-11-04 | -10.02 |
| 2003-11-03 | -12.92 |
| 2003-10-31 | -15.82 |
| 2003-10-30 | -15.82 |
| 2003-10-29 | -14.37 |
| 2003-10-28 | -12.92 |
| 2003-10-27 | -15.82 |
| 2003-10-24 | -14.37 |
| 2003-10-23 | -15.82 |
| 2003-10-22 | -10.02 |
| 2003-10-21 | -8.57 |
| 2003-10-20 | -11.47 |
| 2003-10-17 | -11.47 |
| 2003-10-16 | -11.47 |
| 2003-10-15 | -11.47 |
| 2003-10-14 | -12.92 |
| 2003-10-13 | -8.57 |
| 2003-10-10 | -10.02 |
| 2003-10-09 | -10.02 |
| 2003-10-08 | -12.92 |
| 2003-10-07 | -12.92 |
| 2003-10-06 | -12.92 |
| 2003-10-03 | -12.92 |
| 2003-10-02 | -10.02 |
| 2003-09-30 | -11.47 |
| 2003-09-29 | -11.47 |
| 2003-09-26 | -11.47 |
| 2003-09-25 | -11.47 |
| 2003-09-24 | -10.02 |
| 2003-09-23 | -14.37 |
| 2003-09-22 | -14.37 |
| 2003-09-19 | -17.27 |
| 2003-09-18 | -12.92 |
| 2003-09-17 | -11.47 |
| 2003-09-16 | -10.02 |
| 2003-09-15 | -10.02 |
| 2003-09-11 | -10.02 |
| 2003-09-10 | -12.92 |
| 2003-09-09 | -7.11 |
| 2003-09-08 | -8.57 |
| 2003-09-05 | -7.11 |
| 2003-09-04 | -5.66 |
| 2003-09-03 | 1.59 |
| 2003-09-02 | -1.31 |
| 2003-09-01 | -4.21 |
| 2003-08-29 | -7.11 |
| 2003-08-28 | -10.02 |
| 2003-08-27 | -7.11 |
| 2003-08-26 | -11.47 |
| 2003-08-25 | -8.57 |
| 2003-08-22 | -7.11 |
| 2003-08-21 | -7.11 |
| 2003-08-20 | -7.11 |
| 2003-08-19 | -7.11 |
| 2003-08-18 | -2.76 |
| 2003-08-15 | -8.57 |
| 2003-08-14 | -12.92 |
| 2003-08-13 | -10.02 |
| 2003-08-12 | -14.37 |
| 2003-08-11 | -15.82 |
| 2003-08-08 | -15.82 |
| 2003-08-07 | -15.82 |
| 2003-08-06 | -17.27 |
| 2003-08-05 | -17.27 |
| 2003-08-04 | -17.27 |
| 2003-08-01 | -17.27 |
| 2003-07-31 | -15.82 |
| 2003-07-30 | -17.27 |
| 2003-07-29 | -18.73 |
| 2003-07-28 | -15.82 |
| 2003-07-25 | -17.27 |
| 2003-07-24 | -17.27 |
| 2003-07-23 | -18.73 |
| 2003-07-22 | -14.37 |
| 2003-07-21 | -11.47 |
| 2003-07-18 | -17.27 |
| 2003-07-17 | -23.08 |
| 2003-07-16 | -17.27 |
| 2003-07-15 | -18.73 |
| 2003-07-14 | -17.27 |
| 2003-07-11 | -20.18 |
| 2003-07-10 | -24.53 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -25.98 |
| 2003-07-07 | -25.98 |
| 2003-07-04 | -27.43 |
| 2003-07-03 | -29.61 |
| 2003-07-02 | -27.43 |
| 2003-06-30 | -29.61 |
| 2003-06-27 | -28.16 |
| 2003-06-26 | -31.06 |
| 2003-06-25 | -28.88 |
| 2003-06-24 | -28.16 |
| 2003-06-23 | -30.34 |
| 2003-06-20 | -25.98 |
| 2003-06-19 | -25.98 |
| 2003-06-18 | -27.43 |
| 2003-06-17 | -24.53 |
| 2003-06-16 | -21.63 |
| 2003-06-13 | -20.18 |
| 2003-06-12 | -27.43 |
| 2003-06-11 | -28.16 |
| 2003-06-10 | -28.16 |
| 2003-06-09 | -29.61 |
| 2003-06-06 | -31.79 |
| 2003-06-05 | -31.79 |
| 2003-06-03 | -30.34 |
| 2003-06-02 | -30.34 |
| 2003-05-30 | -29.61 |
| 2003-05-29 | -30.34 |
| 2003-05-28 | -27.43 |
| 2003-05-27 | -28.88 |
| 2003-05-26 | -24.53 |
| 2003-05-23 | -29.61 |
| 2003-05-22 | -30.34 |
| 2003-05-21 | -30.34 |
| 2003-05-20 | -31.79 |
| 2003-05-19 | -31.79 |
| 2003-05-16 | -32.51 |
| 2003-05-15 | -30.34 |
| 2003-05-14 | -30.34 |
| 2003-05-13 | -33.24 |
| 2003-05-12 | -31.79 |
| 2003-05-09 | -34.69 |
| 2003-05-07 | -36.87 |
| 2003-05-06 | -36.14 |
| 2003-05-05 | -36.14 |
| 2003-05-02 | -39.04 |
| 2003-04-30 | -39.04 |
| 2003-04-29 | -39.04 |
| 2003-04-28 | -40.50 |
| 2003-04-25 | -41.95 |
| 2003-04-24 | -44.85 |
| 2003-04-23 | -41.95 |
| 2003-04-22 | -40.50 |
| 2003-04-17 | -40.50 |
| 2003-04-16 | -39.77 |
| 2003-04-15 | -39.04 |
| 2003-04-14 | -39.04 |
| 2003-04-11 | -34.69 |
| 2003-04-10 | -39.04 |
| 2003-04-09 | -40.50 |
| 2003-04-08 | -37.59 |
| 2003-04-07 | -40.50 |
| 2003-04-04 | -39.77 |
| 2003-04-03 | -36.87 |
| 2003-04-02 | -36.87 |
| 2003-04-01 | -40.50 |
| 2003-03-31 | -40.50 |
| 2003-03-28 | -40.50 |
| 2003-03-27 | -40.50 |
| 2003-03-26 | -40.50 |
| 2003-03-25 | -36.87 |
| 2003-03-24 | -31.79 |
| 2003-03-21 | -34.69 |
| 2003-03-20 | -32.51 |
| 2003-03-19 | -31.06 |
| 2003-03-18 | -33.96 |
| 2003-03-17 | -29.61 |
| 2003-03-14 | -28.16 |
| 2003-03-13 | -31.79 |
| 2003-03-12 | -31.79 |
| 2003-03-11 | -34.69 |
| 2003-03-10 | -34.69 |
| 2003-03-07 | -31.79 |
| 2003-03-06 | -31.79 |
| 2003-03-05 | -29.61 |
| 2003-03-04 | -27.43 |
| 2003-03-03 | -27.43 |
| 2003-02-28 | -28.88 |
| 2003-02-27 | -29.61 |
| 2003-02-26 | -28.16 |
| 2003-02-25 | -27.43 |
| 2003-02-24 | -27.43 |
| 2003-02-21 | -25.98 |
| 2003-02-20 | -25.98 |
| 2003-02-19 | -27.43 |
| 2003-02-18 | -24.53 |
| 2003-02-17 | -27.43 |
| 2003-02-14 | -25.98 |
| 2003-02-13 | -24.53 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -24.53 |
| 2003-02-10 | -24.53 |
| 2003-02-07 | -24.53 |
| 2003-02-06 | -27.43 |
| 2003-02-05 | -25.98 |
| 2003-02-04 | -24.53 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -27.43 |
| 2003-01-28 | -25.98 |
| 2003-01-27 | -23.08 |
| 2003-01-24 | -25.98 |
| 2003-01-23 | -23.08 |
| 2003-01-22 | -23.08 |
| 2003-01-21 | -23.08 |
| 2003-01-20 | -27.43 |
| 2003-01-17 | -25.98 |
| 2003-01-16 | -25.98 |
| 2003-01-15 | -24.53 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -20.18 |
| 2003-01-10 | -24.53 |
| 2003-01-09 | -23.08 |
| 2003-01-08 | -28.88 |
| 2003-01-07 | -33.96 |
| 2003-01-06 | -31.06 |
| 2003-01-03 | -30.34 |
| 2003-01-02 | -31.79 |
| 2002-12-31 | -31.79 |
| 2002-12-30 | -34.69 |
| 2002-12-27 | -31.06 |
| 2002-12-24 | -31.79 |
| 2002-12-23 | -30.34 |
| 2002-12-20 | -31.79 |
| 2002-12-19 | -31.79 |
| 2002-12-18 | -31.06 |
| 2002-12-17 | -33.24 |
| 2002-12-16 | -33.96 |
| 2002-12-13 | -32.51 |
| 2002-12-12 | -31.06 |
| 2002-12-11 | -36.14 |
| 2002-12-10 | -36.14 |
| 2002-12-09 | -36.14 |
| 2002-12-06 | -35.42 |
| 2002-12-05 | -34.69 |
| 2002-12-04 | -33.24 |
| 2002-12-03 | -31.79 |
| 2002-12-02 | -33.96 |
| 2002-11-29 | -39.77 |
| 2002-11-28 | -38.32 |
| 2002-11-27 | -38.32 |
| 2002-11-26 | -39.04 |
| 2002-11-25 | -36.87 |
| 2002-11-22 | -39.77 |
| 2002-11-21 | -39.04 |
| 2002-11-20 | -39.04 |
| 2002-11-19 | -36.14 |
| 2002-11-18 | -35.42 |
| 2002-11-15 | -37.59 |
| 2002-11-14 | -37.59 |
| 2002-11-13 | -39.77 |
| 2002-11-12 | -40.50 |
| 2002-11-11 | -39.77 |
| 2002-11-08 | -35.42 |
| 2002-11-07 | -37.59 |
| 2002-11-06 | -37.59 |
| 2002-11-05 | -38.32 |
| 2002-11-04 | -36.14 |
| 2002-11-01 | -37.59 |
| 2002-10-31 | -39.04 |
| 2002-10-30 | -38.32 |
| 2002-10-29 | -39.77 |
| 2002-10-28 | -35.42 |
| 2002-10-25 | -35.42 |
| 2002-10-24 | -36.87 |
| 2002-10-23 | -36.14 |
| 2002-10-22 | -38.32 |
| 2002-10-21 | -39.04 |
| 2002-10-18 | -36.87 |
| 2002-10-17 | -38.32 |
| 2002-10-16 | -41.22 |
| 2002-10-15 | -43.40 |
| 2002-10-11 | -46.30 |
| 2002-10-10 | -47.75 |
| 2002-10-09 | -47.75 |
| 2002-10-08 | -47.03 |
| 2002-10-07 | -45.58 |
| 2002-10-04 | -44.85 |
| 2002-10-03 | -42.67 |
| 2002-10-02 | -42.67 |
| 2002-09-30 | -39.04 |
| 2002-09-27 | -39.77 |
| 2002-09-26 | -44.85 |
| 2002-09-25 | -41.95 |
| 2002-09-24 | -44.85 |
| 2002-09-23 | -43.40 |
| 2002-09-20 | -43.40 |
| 2002-09-19 | -41.95 |
| 2002-09-18 | -41.95 |
| 2002-09-17 | -36.14 |
| 2002-09-16 | -41.95 |
| 2002-09-13 | -39.77 |
| 2002-09-12 | -36.14 |
| 2002-09-11 | -36.87 |
| 2002-09-10 | -36.87 |
| 2002-09-09 | -39.77 |
| 2002-09-06 | -40.50 |
| 2002-09-05 | -41.22 |
| 2002-09-04 | -40.50 |
| 2002-09-03 | -40.50 |
| 2002-09-02 | -38.32 |
| 2002-08-30 | -34.69 |
| 2002-08-29 | -37.59 |
| 2002-08-28 | -36.14 |
| 2002-08-27 | -34.69 |
| 2002-08-26 | -33.96 |
| 2002-08-23 | -34.69 |
| 2002-08-22 | -32.51 |
| 2002-08-21 | -33.24 |
| 2002-08-20 | -37.59 |
| 2002-08-19 | -36.14 |
| 2002-08-16 | -39.04 |
| 2002-08-15 | -40.50 |
| 2002-08-14 | -42.67 |
| 2002-08-13 | -39.77 |
| 2002-08-12 | -39.04 |
| 2002-08-09 | -37.59 |
| 2002-08-08 | -36.87 |
| 2002-08-07 | -34.69 |
| 2002-08-06 | -34.69 |
| 2002-08-05 | -32.51 |
| 2002-08-02 | -25.98 |
| 2002-08-01 | -27.43 |
| 2002-07-31 | -23.08 |
| 2002-07-30 | -25.98 |
| 2002-07-29 | -28.88 |
| 2002-07-26 | -29.61 |
| 2002-07-25 | -23.08 |
| 2002-07-24 | -23.08 |
| 2002-07-23 | -20.18 |
| 2002-07-22 | -23.08 |
| 2002-07-19 | -18.73 |
| 2002-07-18 | -18.73 |
| 2002-07-17 | -17.27 |
| 2002-07-16 | -17.27 |
| 2002-07-15 | -14.37 |
| 2002-07-12 | -14.37 |
| 2002-07-11 | -14.37 |
| 2002-07-10 | -14.37 |
| 2002-07-09 | -12.92 |
| 2002-07-08 | -12.92 |
| 2002-07-05 | -12.92 |
| 2002-07-04 | -11.47 |
| 2002-07-03 | -11.47 |
| 2002-07-02 | -14.37 |
| 2002-06-28 | -12.92 |
| 2002-06-27 | -12.92 |
| 2002-06-26 | -12.92 |
| 2002-06-25 | -11.47 |
| 2002-06-24 | -10.02 |
| 2002-06-21 | -14.37 |
| 2002-06-20 | -12.92 |
| 2002-06-19 | -12.92 |
| 2002-06-18 | -11.47 |
| 2002-06-17 | -10.02 |
| 2002-06-14 | -5.66 |
| 2002-06-13 | -5.66 |
| 2002-06-12 | -8.57 |
| 2002-06-11 | -8.57 |
| 2002-06-10 | -8.57 |
| 2002-06-07 | -10.02 |
| 2002-06-06 | -8.57 |
| 2002-06-05 | -8.57 |
| 2002-06-04 | -8.57 |
| 2002-06-03 | -7.11 |
| 2002-05-31 | -5.66 |
| 2002-05-30 | -5.66 |
| 2002-05-29 | -5.66 |
| 2002-05-28 | -4.21 |
| 2002-05-27 | -2.76 |
| 2002-05-24 | -1.31 |
| 2002-05-23 | -5.66 |
| 2002-05-22 | -2.76 |
| 2002-05-21 | -5.66 |
| 2002-05-17 | -2.76 |
| 2002-05-16 | -10.02 |
| 2002-05-15 | -10.02 |
| 2002-05-14 | -8.57 |
| 2002-05-13 | -8.57 |
| 2002-05-10 | -8.57 |
| 2002-05-09 | -10.02 |
| 2002-05-08 | -8.57 |
| 2002-05-07 | -5.66 |
| 2002-05-06 | -7.11 |
| 2002-05-03 | -5.66 |
| 2002-05-02 | -10.02 |
| 2002-04-30 | -11.47 |
| 2002-04-29 | -12.92 |
| 2002-04-26 | -15.82 |
| 2002-04-25 | -12.92 |
| 2002-04-24 | -14.37 |
| 2002-04-23 | -12.92 |
| 2002-04-22 | -14.37 |
| 2002-04-19 | -12.92 |
| 2002-04-18 | -12.92 |
| 2002-04-17 | -12.92 |
| 2002-04-16 | -11.47 |
| 2002-04-15 | -12.92 |
| 2002-04-12 | -14.37 |
| 2002-04-11 | -14.37 |
| 2002-04-10 | -12.92 |
| 2002-04-09 | -12.92 |
| 2002-04-08 | -12.92 |
| 2002-04-04 | -8.57 |
| 2002-04-03 | -12.92 |
| 2002-04-02 | -11.47 |
| 2002-03-28 | -10.02 |
| 2002-03-27 | -1.31 |
| 2002-03-26 | -4.21 |
| 2002-03-25 | -2.76 |
| 2002-03-22 | -2.76 |
| 2002-03-21 | -4.21 |
| 2002-03-20 | -1.31 |
| 2002-03-19 | 0.14 |
| 2002-03-18 | 0.14 |
| 2002-03-15 | -1.31 |
| 2002-03-14 | 1.59 |
| 2002-03-13 | 1.59 |
| 2002-03-12 | 4.50 |
| 2002-03-11 | 3.04 |
| 2002-03-08 | 0.14 |
| 2002-03-07 | 0.14 |
| 2002-03-06 | -4.21 |
| 2002-03-05 | -2.76 |
| 2002-03-04 | -2.76 |
| 2002-03-01 | -4.21 |
| 2002-02-28 | -4.21 |
| 2002-02-27 | -4.21 |
| 2002-02-26 | -4.21 |
| 2002-02-25 | -4.21 |
| 2002-02-22 | 0.14 |
| 2002-02-21 | -4.21 |
| 2002-02-20 | -7.11 |
| 2002-02-19 | -12.92 |
| 2002-02-18 | -10.02 |
| 2002-02-15 | -14.37 |
| 2002-02-11 | -15.82 |
| 2002-02-08 | -15.82 |
| 2002-02-07 | -18.73 |
| 2002-02-06 | -15.82 |
| 2002-02-05 | -15.82 |
| 2002-02-04 | -14.37 |
| 2002-02-01 | -12.92 |
| 2002-01-31 | -12.92 |
| 2002-01-30 | -11.47 |
| 2002-01-29 | -8.57 |
| 2002-01-28 | -8.57 |
| 2002-01-25 | -10.02 |
| 2002-01-24 | -11.47 |
| 2002-01-23 | -11.47 |
| 2002-01-22 | -14.37 |
| 2002-01-21 | -12.92 |
| 2002-01-18 | -10.02 |
| 2002-01-17 | -11.47 |
| 2002-01-16 | -11.47 |
| 2002-01-15 | -12.92 |
| 2002-01-14 | -10.02 |
| 2002-01-11 | -8.57 |
| 2002-01-10 | -8.57 |
| 2002-01-09 | -7.11 |
| 2002-01-08 | -7.11 |
| 2002-01-07 | -2.76 |
| 2002-01-04 | -11.47 |
| 2002-01-03 | -8.57 |
| 2002-01-02 | -12.92 |
| 2001-12-31 | -14.37 |
| 2001-12-28 | -15.82 |
| 2001-12-27 | -15.82 |
| 2001-12-24 | -15.82 |
| 2001-12-21 | -14.37 |
| 2001-12-20 | -12.92 |
| 2001-12-19 | -15.82 |
| 2001-12-18 | -15.82 |
| 2001-12-17 | -12.92 |
| 2001-12-14 | -11.47 |
| 2001-12-13 | -12.92 |
| 2001-12-12 | -7.11 |
| 2001-12-11 | -4.21 |
| 2001-12-10 | -7.11 |
| 2001-12-07 | -7.11 |
| 2001-12-06 | -4.21 |
| 2001-12-05 | -4.21 |
| 2001-12-04 | -5.66 |
| 2001-12-03 | -2.76 |
| 2001-11-30 | -5.66 |
| 2001-11-29 | -4.21 |
| 2001-11-28 | -10.02 |
| 2001-11-27 | -5.66 |
| 2001-11-26 | -2.76 |
| 2001-11-23 | -1.31 |
| 2001-11-22 | -5.66 |
| 2001-11-21 | -5.66 |
| 2001-11-20 | -5.66 |
| 2001-11-19 | -4.21 |
| 2001-11-16 | -10.02 |
| 2001-11-15 | -10.02 |
| 2001-11-14 | -10.02 |
| 2001-11-13 | -11.47 |
| 2001-11-12 | -11.47 |
| 2001-11-09 | -11.47 |
| 2001-11-08 | -12.92 |
| 2001-11-07 | -15.82 |
| 2001-11-06 | -11.47 |
| 2001-11-05 | -8.57 |
| 2001-11-02 | -12.92 |
| 2001-11-01 | -11.47 |
| 2001-10-31 | -15.82 |
| 2001-10-30 | -12.92 |
| 2001-10-29 | -20.18 |
| 2001-10-26 | -20.18 |
| 2001-10-24 | -20.18 |
| 2001-10-23 | -15.82 |
| 2001-10-22 | -23.08 |
| 2001-10-19 | -21.63 |
| 2001-10-18 | -23.08 |
| 2001-10-17 | -20.18 |
| 2001-10-16 | -24.53 |
| 2001-10-15 | -24.53 |
| 2001-10-12 | -18.73 |
| 2001-10-11 | -12.92 |
| 2001-10-10 | -8.57 |
| 2001-10-09 | -15.82 |
| 2001-10-08 | -24.53 |
| 2001-10-05 | -27.43 |
| 2001-10-04 | -33.24 |
| 2001-10-03 | -35.42 |
| 2001-09-28 | -37.59 |
| 2001-09-27 | -39.77 |
| 2001-09-26 | -39.77 |
| 2001-09-25 | -39.77 |
| 2001-09-24 | -38.32 |
| 2001-09-21 | -42.67 |
| 2001-09-20 | -39.04 |
| 2001-09-19 | -37.59 |
| 2001-09-18 | -43.40 |
| 2001-09-17 | -43.40 |
| 2001-09-14 | -39.77 |
| 2001-09-13 | -38.32 |
| 2001-09-12 | -41.95 |
| 2001-09-11 | -24.53 |
| 2001-09-10 | -23.08 |
| 2001-09-07 | -20.18 |
| 2001-09-06 | -8.57 |
| 2001-09-05 | -12.92 |
| 2001-09-04 | -11.47 |
| 2001-09-03 | -12.92 |
| 2001-08-31 | -11.47 |
| 2001-08-30 | -10.02 |
| 2001-08-29 | -11.47 |
| 2001-08-28 | -12.92 |
| 2001-08-27 | -8.57 |
| 2001-08-24 | -1.31 |
| 2001-08-23 | -1.31 |
| 2001-08-22 | -1.31 |
| 2001-08-21 | 1.59 |
| 2001-08-20 | 0.14 |
| 2001-08-17 | 1.59 |
| 2001-08-16 | 0.14 |
| 2001-08-15 | 4.50 |
| 2001-08-14 | 3.04 |
| 2001-08-13 | 0.14 |
| 2001-08-10 | 1.59 |
| 2001-08-09 | 1.59 |
| 2001-08-08 | 1.59 |
| 2001-08-07 | 1.59 |
| 2001-08-06 | 3.04 |
| 2001-08-03 | 7.40 |
| 2001-08-02 | 8.85 |
| 2001-08-01 | 10.30 |
| 2001-07-31 | 8.85 |
| 2001-07-30 | 10.30 |
| 2001-07-27 | 14.66 |
| 2001-07-26 | 13.20 |
| 2001-07-24 | 13.20 |
| 2001-07-23 | 11.75 |
| 2001-07-20 | 10.30 |
| 2001-07-19 | 5.95 |
| 2001-07-18 | 13.20 |
| 2001-07-17 | 11.75 |
| 2001-07-16 | 20.46 |
| 2001-07-13 | 27.72 |
| 2001-07-12 | 29.17 |
| 2001-07-11 | 30.62 |
| 2001-07-10 | 32.07 |
| 2001-07-09 | 27.72 |
| 2001-07-05 | 34.97 |
| 2001-07-04 | 40.78 |
| 2001-07-03 | 36.42 |
| 2001-06-29 | 36.42 |
| 2001-06-28 | 40.78 |
| 2001-06-27 | 45.13 |
| 2001-06-26 | 40.78 |
| 2001-06-22 | 43.68 |
| 2001-06-21 | 43.68 |
| 2001-06-20 | 39.33 |
| 2001-06-19 | 36.42 |
| 2001-06-18 | 37.88 |
| 2001-06-15 | 39.33 |
| 2001-06-14 | 37.88 |
| 2001-06-13 | 55.29 |
| 2001-06-12 | 65.45 |
| 2001-06-11 | 58.19 |
| 2001-06-08 | 55.29 |
| 2001-06-07 | 56.74 |
| 2001-06-06 | 52.39 |
| 2001-06-05 | 58.19 |
| 2001-06-04 | 55.29 |
| 2001-06-01 | 48.04 |
| 2001-05-31 | 48.04 |
| 2001-05-30 | 49.49 |
| 2001-05-29 | 49.49 |
| 2001-05-28 | 58.19 |
| 2001-05-25 | 55.29 |
| 2001-05-24 | 58.19 |
| 2001-05-23 | 48.04 |
| 2001-05-22 | 34.97 |
| 2001-05-21 | 36.42 |
| 2001-05-18 | 34.97 |
| 2001-05-17 | 32.07 |
| 2001-05-16 | 27.72 |
| 2001-05-15 | 27.72 |
| 2001-05-14 | 26.27 |
| 2001-05-11 | 30.62 |
| 2001-05-10 | 32.07 |
| 2001-05-09 | 34.97 |
| 2001-05-08 | 29.17 |
| 2001-05-07 | 30.62 |
| 2001-05-04 | 30.62 |
| 2001-05-03 | 32.07 |
| 2001-05-02 | 36.42 |
| 2001-04-27 | 30.62 |
| 2001-04-26 | 27.72 |
| 2001-04-25 | 29.17 |
| 2001-04-24 | 27.72 |
| 2001-04-23 | 24.81 |
| 2001-04-20 | 23.36 |
| 2001-04-19 | 24.81 |
| 2001-04-18 | 29.17 |
| 2001-04-17 | 21.91 |
| 2001-04-12 | 21.91 |
| 2001-04-11 | 19.01 |
| 2001-04-10 | 21.91 |
| 2001-04-09 | 19.01 |
| 2001-04-06 | 21.91 |
| 2001-04-04 | 21.91 |
| 2001-04-03 | 29.17 |
| 2001-04-02 | 37.88 |
| 2001-03-30 | 36.42 |
| 2001-03-29 | 30.62 |
| 2001-03-28 | 26.27 |
| 2001-03-27 | 27.72 |
| 2001-03-26 | 30.62 |
| 2001-03-23 | 29.17 |
| 2001-03-22 | 29.17 |
| 2001-03-21 | 34.97 |
| 2001-03-20 | 26.27 |
| 2001-03-19 | 27.72 |
| 2001-03-16 | 27.72 |
| 2001-03-15 | 29.17 |
| 2001-03-14 | 29.17 |
| 2001-03-13 | 33.52 |
| 2001-03-12 | 33.52 |
| 2001-03-09 | 26.27 |
| 2001-03-08 | 30.62 |
| 2001-03-07 | 30.62 |
| 2001-03-06 | 33.52 |
| 2001-03-05 | 34.97 |
| 2001-03-02 | 34.97 |
| 2001-03-01 | 36.42 |
| 2001-02-28 | 39.33 |
| 2001-02-27 | 43.68 |
| 2001-02-26 | 45.13 |
| 2001-02-23 | 43.68 |
| 2001-02-22 | 36.42 |
| 2001-02-21 | 42.23 |
| 2001-02-20 | 42.23 |
| 2001-02-19 | 43.68 |
| 2001-02-16 | 37.88 |
| 2001-02-15 | 40.78 |
| 2001-02-14 | 37.88 |
| 2001-02-13 | 42.23 |
| 2001-02-12 | 49.49 |
| 2001-02-09 | 37.88 |
| 2001-02-08 | 42.23 |
| 2001-02-07 | 21.91 |
| 2001-02-06 | 23.36 |
| 2001-02-05 | 21.91 |
| 2001-02-02 | 21.91 |
| 2001-02-01 | 20.46 |
| 2001-01-31 | 23.36 |
| 2001-01-30 | 23.36 |
| 2001-01-29 | 24.81 |
| 2001-01-23 | 26.27 |
| 2001-01-22 | 26.27 |
| 2001-01-19 | 26.27 |
| 2001-01-18 | 24.81 |
| 2001-01-17 | 17.56 |
| 2001-01-16 | 20.46 |
| 2001-01-15 | 21.91 |
| 2001-01-12 | 23.36 |
| 2001-01-11 | 20.46 |
| 2001-01-10 | 26.27 |
| 2001-01-09 | 29.17 |
| 2001-01-08 | 33.52 |
| 2001-01-05 | 29.17 |
| 2001-01-04 | 32.07 |
| 2001-01-03 | 29.17 |
| 2001-01-02 | 29.17 |
| 2000-12-29 | 24.81 |
| 2000-12-28 | 23.36 |
| 2000-12-27 | 24.81 |
| 2000-12-22 | 24.81 |
| 2000-12-21 | 26.27 |
| 2000-12-20 | 20.46 |
| 2000-12-19 | 23.36 |
| 2000-12-18 | 27.72 |
| 2000-12-15 | 26.27 |
| 2000-12-14 | 33.52 |
| 2000-12-13 | 33.52 |
| 2000-12-12 | 36.42 |
| 2000-12-11 | 23.36 |
| 2000-12-08 | 23.36 |
| 2000-12-07 | 23.36 |
| 2000-12-06 | 19.01 |
| 2000-12-05 | 14.66 |
| 2000-12-04 | 17.56 |
| 2000-12-01 | 19.01 |
| 2000-11-30 | 11.75 |
| 2000-11-29 | 14.66 |
| 2000-11-28 | 21.91 |
| 2000-11-27 | 26.27 |
| 2000-11-24 | 27.72 |
| 2000-11-23 | 33.52 |
| 2000-11-22 | 29.17 |
| 2000-11-21 | 33.52 |
| 2000-11-20 | 32.07 |
| 2000-11-17 | 33.52 |
| 2000-11-16 | 37.88 |
| 2000-11-15 | 29.17 |
| 2000-11-14 | 33.52 |
| 2000-11-13 | 27.72 |
| 2000-11-10 | 48.04 |
| 2000-11-09 | 21.91 |
| 2000-11-08 | 21.91 |
| 2000-11-07 | 27.72 |
| 2000-11-06 | 32.07 |
| 2000-11-03 | 32.07 |
| 2000-11-02 | 29.17 |
| 2000-11-01 | 30.62 |
| 2000-10-31 | 27.72 |
| 2000-10-30 | 19.01 |
| 2000-10-27 | 19.01 |
| 2000-10-26 | 13.20 |
| 2000-10-25 | 10.30 |
| 2000-10-24 | 11.75 |
| 2000-10-23 | 32.07 |
| 2000-10-20 | 37.88 |
| 2000-10-19 | 21.91 |
| 2000-10-18 | 19.01 |
| 2000-10-17 | 30.62 |
| 2000-10-16 | 37.88 |
| 2000-10-13 | 39.33 |
| 2000-10-12 | 52.39 |
| 2000-10-11 | 64.00 |
| 2000-10-10 | 69.81 |
| 2000-10-09 | 71.26 |
| 2000-10-05 | 66.90 |
| 2000-10-04 | 68.35 |
| 2000-10-03 | 87.22 |
| 2000-09-29 | 84.32 |
| 2000-09-28 | 87.22 |
| 2000-09-27 | 93.03 |
| 2000-09-26 | 48.04 |
| 2000-09-25 | 29.17 |
| 2000-09-22 | 16.11 |
| 2000-09-21 | 19.01 |
| 2000-09-20 | 19.01 |
| 2000-09-19 | 17.56 |
| 2000-09-18 | 20.46 |
| 2000-09-15 | 24.81 |
| 2000-09-14 | 29.17 |
| 2000-09-12 | 48.04 |
| 2000-09-11 | 48.04 |
| 2000-09-08 | 48.04 |
| 2000-09-07 | 48.04 |
| 2000-09-06 | 49.49 |
| 2000-09-05 | 52.39 |
| 2000-09-04 | 52.39 |
| 2000-09-01 | 39.33 |
| 2000-08-31 | 37.88 |
| 2000-08-30 | 40.78 |
| 2000-08-29 | 39.33 |
| 2000-08-28 | 43.68 |
| 2000-08-25 | 42.23 |
| 2000-08-24 | 37.88 |
| 2000-08-23 | 33.52 |
| 2000-08-22 | 36.42 |
| 2000-08-21 | 36.42 |
| 2000-08-18 | 40.78 |
| 2000-08-17 | 45.13 |
| 2000-08-16 | 34.97 |
| 2000-08-15 | 37.88 |
| 2000-08-14 | 30.62 |
| 2000-08-11 | 34.97 |
| 2000-08-10 | 40.78 |
| 2000-08-09 | 50.94 |
| 2000-08-08 | 55.29 |
| 2000-08-07 | 43.68 |
| 2000-08-04 | 33.52 |
| 2000-08-03 | 24.81 |
| 2000-08-02 | 29.17 |
| 2000-08-01 | 10.30 |
| 2000-07-31 | 0.14 |
| 2000-07-28 | 0.14 |
| 2000-07-27 | 3.04 |
| 2000-07-26 | 5.95 |
| 2000-07-25 | 8.85 |
| 2000-07-24 | 14.66 |
| 2000-07-21 | 1.59 |
| 2000-07-20 | -2.76 |
| 2000-07-19 | -4.21 |
| 2000-07-18 | -7.11 |
| 2000-07-17 | -7.11 |
| 2000-07-14 | -4.21 |
| 2000-07-13 | -1.31 |
| 2000-07-12 | 1.59 |
| 2000-07-11 | -2.76 |
| 2000-07-10 | -5.66 |
| 2000-07-07 | -7.11 |
| 2000-07-06 | -7.11 |
| 2000-07-05 | -5.66 |
| 2000-07-04 | -5.66 |
| 2000-07-03 | -7.11 |
| 2000-06-30 | -2.76 |
| 2000-06-29 | -7.11 |
| 2000-06-28 | -5.66 |
| 2000-06-27 | -5.66 |
| 2000-06-26 | 0.14 |
| 2000-06-23 | -2.76 |
| 2000-06-22 | -1.31 |
| 2000-06-21 | -4.21 |
| 2000-06-20 | -2.76 |
| 2000-06-19 | 3.04 |
| 2000-06-16 | -2.76 |
| 2000-06-15 | -5.66 |
| 2000-06-14 | -4.21 |
| 2000-06-13 | -8.57 |
| 2000-06-12 | -5.66 |
| 2000-06-09 | -2.76 |
| 2000-06-08 | 0.14 |
| 2000-06-07 | -11.47 |
| 2000-06-05 | -15.82 |
| 2000-06-02 | -17.27 |
| 2000-06-01 | -20.18 |
| 2000-05-31 | -20.18 |
| 2000-05-30 | -21.63 |
| 2000-05-29 | -20.18 |
| 2000-05-26 | -18.73 |
| 2000-05-25 | -14.37 |
| 2000-05-24 | -7.11 |
| 2000-05-23 | -7.11 |
| 2000-05-22 | -4.21 |
| 2000-05-19 | -1.31 |
| 2000-05-18 | -4.21 |
| 2000-05-17 | 1.59 |
| 2000-05-16 | 7.40 |
| 2000-05-15 | 7.40 |
| 2000-05-12 | 0.14 |
| 2000-05-10 | -7.11 |
| 2000-05-09 | -4.21 |
| 2000-05-08 | -4.21 |
| 2000-05-05 | 0.14 |
| 2000-05-04 | 3.04 |
| 2000-05-03 | 3.04 |
| 2000-05-02 | 5.95 |
| 2000-04-28 | -4.21 |
| 2000-04-27 | -4.21 |
| 2000-04-26 | -2.76 |
| 2000-04-25 | -2.76 |
| 2000-04-20 | -4.21 |
| 2000-04-19 | -4.21 |
| 2000-04-18 | -5.66 |
| 2000-04-17 | -5.66 |
| 2000-04-14 | -2.76 |
| 2000-04-13 | -5.66 |
| 2000-04-12 | -4.21 |
| 2000-04-11 | -4.21 |
| 2000-04-10 | -4.21 |
| 2000-04-07 | -2.76 |
| 2000-04-06 | -8.57 |
| 2000-04-05 | -10.02 |
| 2000-04-03 | -2.76 |
| 2000-03-31 | 3.04 |
| 2000-03-30 | 5.95 |
| 2000-03-29 | 8.85 |
| 2000-03-28 | 13.20 |
| 2000-03-27 | 13.20 |
| 2000-03-24 | 11.75 |
| 2000-03-23 | 8.85 |
| 2000-03-22 | 11.75 |
| 2000-03-21 | 3.04 |
| 2000-03-20 | 5.95 |
| 2000-03-17 | 13.20 |
| 2000-03-16 | 13.20 |
| 2000-03-15 | 21.91 |
| 2000-03-14 | 21.91 |
| 2000-03-13 | 24.81 |
| 2000-03-10 | 29.17 |
| 2000-03-09 | 29.17 |
| 2000-03-08 | 20.46 |
| 2000-03-07 | 24.81 |
| 2000-03-06 | 23.36 |
| 2000-03-03 | 8.85 |
| 2000-03-02 | 5.95 |
| 2000-03-01 | 5.95 |
| 2000-02-29 | 10.30 |
| 2000-02-28 | 7.40 |
| 2000-02-25 | 20.46 |
| 2000-02-24 | 24.81 |
| 2000-02-23 | 29.17 |
| 2000-02-22 | 29.17 |
| 2000-02-21 | 48.04 |
| 2000-02-18 | 59.65 |
| 2000-02-17 | 56.74 |
| 2000-02-16 | 64.00 |
| 2000-02-15 | 61.10 |
| 2000-02-14 | 62.55 |
| 2000-02-11 | 71.26 |
| 2000-02-10 | 72.71 |
| 2000-02-09 | 78.51 |
| 2000-02-08 | 84.32 |
| 2000-02-03 | 91.58 |
| 2000-02-02 | 85.77 |
| 2000-02-01 | 79.96 |
| 2000-01-31 | 79.96 |
| 2000-01-28 | 81.42 |
| 2000-01-27 | 77.06 |
| 2000-01-26 | 78.51 |
| 2000-01-25 | 79.96 |
| 2000-01-24 | 82.87 |
| 2000-01-21 | 72.71 |
| 2000-01-20 | 72.71 |
| 2000-01-19 | 75.61 |
| 2000-01-18 | 79.96 |
| 2000-01-17 | 81.42 |
| 2000-01-14 | 68.35 |
| 2000-01-13 | 71.26 |
| 2000-01-12 | 69.81 |
| 2000-01-11 | 71.26 |
| 2000-01-10 | 74.16 |
| 2000-01-07 | 69.81 |
| 2000-01-06 | 66.90 |
| 2000-01-05 | 71.26 |
| 2000-01-04 | 98.83 |
| 2000-01-03 | 93.03 |
| 1999-12-30 | 66.90 |
| 1999-12-29 | 65.45 |
| 1999-12-28 | 75.61 |
| 1999-12-24 | 65.45 |
| 1999-12-23 | 66.90 |
| 1999-12-22 | 65.45 |
| 1999-12-21 | 66.90 |
| 1999-12-20 | 59.65 |
| 1999-12-17 | 64.00 |
| 1999-12-16 | 65.45 |
| 1999-12-15 | 66.90 |
| 1999-12-14 | 71.26 |
| 1999-12-13 | 79.96 |
| 1999-12-10 | 74.16 |
| 1999-12-09 | 79.96 |
| 1999-12-08 | 82.87 |
| 1999-12-07 | 78.51 |
| 1999-12-06 | 91.58 |
| 1999-12-03 | 90.12 |
| 1999-12-02 | 85.77 |
| 1999-12-01 | 87.22 |
| 1999-11-30 | 74.16 |
| 1999-11-29 | 75.61 |
| 1999-11-26 | 75.61 |
| 1999-11-25 | 101.73 |
| 1999-11-24 | 53.84 |
| 1999-11-23 | 52.39 |
| 1999-11-22 | 64.00 |
| 1999-11-19 | 65.45 |
| 1999-11-18 | 59.65 |
| 1999-11-17 | 50.94 |
| 1999-11-16 | 55.29 |
| 1999-11-15 | 45.13 |
| 1999-11-12 | 39.33 |
| 1999-11-11 | 43.68 |
| 1999-11-10 | 48.04 |
| 1999-11-09 | 45.13 |
| 1999-11-08 | 42.23 |
| 1999-11-05 | 45.13 |
| 1999-11-04 | 52.39 |
| 1999-11-03 | 40.78 |
| 1999-11-02 | 40.78 |
| 1999-11-01 | 48.04 |
| 1999-10-29 | 56.74 |
| 1999-10-28 | 65.45 |
| 1999-10-27 | 61.10 |
| 1999-10-26 | 53.84 |
| 1999-10-25 | 55.29 |
| 1999-10-22 | 53.84 |
| 1999-10-21 | 65.45 |
| 1999-10-20 | 27.72 |
| 1999-10-19 | 27.72 |
| 1999-10-15 | 42.23 |
| 1999-10-14 | 69.81 |
| 1999-10-13 | 58.19 |
| 1999-10-12 | 33.52 |
| 1999-10-11 | 14.66 |
| 1999-10-08 | -5.66 |
| 1999-10-07 | -5.66 |
| 1999-10-06 | -10.02 |
| 1999-10-05 | -11.47 |
| 1999-10-04 | -11.47 |
| 1999-09-30 | -11.47 |
| 1999-09-29 | -10.02 |
| 1999-09-28 | -8.57 |
| 1999-09-27 | -10.02 |
| 1999-09-24 | -7.11 |
| 1999-09-23 | -4.21 |
| 1999-09-22 | -8.57 |
| 1999-09-21 | -1.31 |
| 1999-09-20 | -8.57 |
| 1999-09-17 | -5.66 |
| 1999-09-15 | -7.11 |
| 1999-09-14 | -4.21 |
| 1999-09-13 | -2.76 |
| 1999-09-10 | -5.66 |
| 1999-09-09 | -7.11 |
| 1999-09-08 | -12.92 |
| 1999-09-07 | -11.47 |
| 1999-09-06 | -11.47 |
| 1999-09-03 | -10.02 |
| 1999-09-02 | -11.47 |
| 1999-09-01 | -7.11 |
| 1999-08-31 | -5.66 |
| 1999-08-30 | -10.02 |
| 1999-08-27 | -10.02 |
| 1999-08-26 | -5.66 |
| 1999-08-25 | -8.57 |
| 1999-08-24 | -7.11 |
| 1999-08-23 | -10.02 |
| 1999-08-20 | -8.57 |
| 1999-08-19 | -7.11 |
| 1999-08-18 | -14.37 |
| 1999-08-17 | -17.27 |
| 1999-08-16 | -18.73 |
| 1999-08-13 | -15.82 |
| 1999-08-12 | -12.92 |
| 1999-08-11 | -18.73 |
| 1999-08-10 | -15.82 |
| 1999-08-09 | -10.02 |
| 1999-08-06 | -5.66 |
| 1999-08-05 | -2.76 |
| 1999-08-04 | 0.14 |
| 1999-08-03 | 4.50 |
| 1999-08-02 | 5.95 |
| 1999-07-30 | 1.59 |
| 1999-07-29 | -1.31 |
| 1999-07-28 | 0.14 |
| 1999-07-27 | 0.14 |
| 1999-07-26 | -4.21 |
| 1999-07-23 | 4.50 |
| 1999-07-22 | 10.30 |
| 1999-07-21 | 5.95 |
| 1999-07-20 | 7.40 |
| 1999-07-19 | 8.85 |
| 1999-07-16 | 14.66 |
| 1999-07-15 | 19.01 |
| 1999-07-14 | 11.75 |
| 1999-07-13 | 20.46 |
| 1999-07-12 | 23.36 |
| 1999-07-09 | 23.36 |
| 1999-07-08 | 23.36 |
| 1999-07-07 | 29.17 |
| 1999-07-06 | 27.72 |
| 1999-07-05 | 33.52 |
| 1999-07-02 | 26.27 |
| 1999-06-30 | 26.27 |
| 1999-06-29 | 23.36 |
| 1999-06-28 | 13.20 |
| 1999-06-25 | 5.95 |
| 1999-06-24 | 8.85 |
| 1999-06-23 | 7.40 |
| 1999-06-22 | -1.31 |
| 1999-06-21 | -8.57 |
| 1999-06-17 | -12.92 |
| 1999-06-16 | -17.42 |
| 1999-06-15 | -18.71 |
| 1999-06-14 | -16.13 |
| 1999-06-11 | -18.71 |
| 1999-06-10 | -26.45 |
| 1999-06-09 | -27.74 |
| 1999-06-08 | -29.03 |
| 1999-06-07 | -27.74 |
| 1999-06-04 | -27.74 |
| 1999-06-03 | -26.45 |
| 1999-06-02 | -26.45 |
| 1999-06-01 | -25.16 |
| 1999-05-31 | -27.74 |
| 1999-05-28 | -29.03 |
| 1999-05-27 | -26.45 |
| 1999-05-26 | -25.16 |
| 1999-05-25 | -23.87 |
| 1999-05-24 | -22.58 |
| 1999-05-21 | -25.16 |
| 1999-05-20 | -20.00 |
| 1999-05-19 | -26.45 |
| 1999-05-18 | -25.16 |
| 1999-05-17 | -26.45 |
| 1999-05-14 | -21.29 |
| 1999-05-13 | -20.00 |
| 1999-05-12 | -18.71 |
| 1999-05-11 | -20.00 |
| 1999-05-10 | -21.29 |
| 1999-05-07 | -17.42 |
| 1999-05-06 | -14.84 |
| 1999-05-05 | -17.42 |
| 1999-05-04 | -14.84 |
| 1999-05-03 | -21.29 |
| 1999-04-30 | -25.16 |
| 1999-04-29 | -23.87 |
| 1999-04-28 | -22.58 |
| 1999-04-27 | -18.71 |
| 1999-04-26 | -23.87 |
| 1999-04-23 | -20.00 |
| 1999-04-22 | -13.55 |
| 1999-04-21 | -29.03 |
| 1999-04-20 | -32.90 |
| 1999-04-19 | -37.42 |
| 1999-04-16 | -43.87 |
| 1999-04-15 | -45.16 |
| 1999-04-14 | -45.81 |
| 1999-04-13 | -43.87 |
| 1999-04-12 | -43.23 |
| 1999-04-09 | -45.81 |
| 1999-04-08 | -45.81 |
| 1999-04-07 | -45.81 |
| 1999-04-01 | -48.39 |
| 1999-03-31 | -49.03 |
| 1999-03-30 | -49.03 |
| 1999-03-29 | -49.03 |
| 1999-03-26 | -45.81 |
| 1999-03-25 | -43.87 |
| 1999-03-24 | -43.87 |
| 1999-03-23 | -41.29 |
| 1999-03-22 | -47.74 |
| 1999-03-19 | -48.39 |
| 1999-03-18 | -48.39 |
| 1999-03-17 | -47.74 |
| 1999-03-16 | -50.97 |
| 1999-03-15 | -50.32 |
| 1999-03-12 | -49.68 |
| 1999-03-11 | -49.68 |
| 1999-03-10 | -49.68 |
| 1999-03-09 | -49.68 |
| 1999-03-08 | -50.32 |
| 1999-03-05 | -49.68 |
| 1999-03-04 | -49.68 |
| 1999-03-03 | -50.32 |
| 1999-03-02 | -49.68 |
| 1999-03-01 | -47.10 |
| 1999-02-26 | -47.10 |
| 1999-02-25 | -50.32 |
| 1999-02-24 | -49.68 |
| 1999-02-23 | -50.97 |
| 1999-02-22 | -50.97 |
| 1999-02-19 | -50.97 |
| 1999-02-15 | -48.39 |
| 1999-02-12 | -49.68 |
| 1999-02-11 | -50.32 |
| 1999-02-10 | -50.97 |
| 1999-02-09 | -51.61 |
| 1999-02-08 | -52.26 |
| 1999-02-05 | -52.26 |
| 1999-02-04 | -50.32 |
| 1999-02-03 | -50.97 |
| 1999-02-02 | -50.32 |
| 1999-02-01 | -48.39 |
| 1999-01-29 | -47.74 |
| 1999-01-28 | -49.03 |
| 1999-01-27 | -46.45 |
| 1999-01-26 | -49.68 |
| 1999-01-25 | -49.03 |
| 1999-01-22 | -48.39 |
| 1999-01-21 | -43.23 |
| 1999-01-20 | -44.52 |
| 1999-01-19 | -41.29 |
| 1999-01-18 | -38.71 |
| 1999-01-15 | -36.13 |
| 1999-01-14 | -40.65 |
| 1999-01-13 | -38.06 |
| 1999-01-12 | -27.74 |
| 1999-01-11 | -27.74 |
| 1999-01-08 | -25.16 |
| 1999-01-07 | -23.87 |
| 1999-01-06 | -21.29 |
| 1999-01-05 | -29.03 |
| 1999-01-04 | -27.74 |
| 1998-12-31 | -23.87 |
| 1998-12-30 | -23.87 |
| 1998-12-29 | -25.16 |
| 1998-12-28 | -23.87 |
| 1998-12-24 | -22.58 |
| 1998-12-23 | -26.45 |
| 1998-12-22 | -26.45 |
| 1998-12-21 | -23.87 |
| 1998-12-18 | -26.45 |
| 1998-12-17 | -23.87 |
| 1998-12-16 | -21.29 |
| 1998-12-15 | -16.13 |
| 1998-12-14 | -17.42 |
| 1998-12-11 | -12.26 |
| 1998-12-10 | -9.68 |
| 1998-12-09 | -9.68 |
| 1998-12-08 | -12.26 |
| 1998-12-07 | -9.68 |
| 1998-12-04 | -12.26 |
| 1998-12-03 | -8.39 |
| 1998-12-02 | -12.26 |
| 1998-12-01 | -9.68 |
| 1998-11-30 | -3.23 |
| 1998-11-27 | 1.94 |
| 1998-11-26 | 3.23 |
| 1998-11-25 | 9.68 |
| 1998-11-24 | 16.13 |
| 1998-11-23 | 13.55 |
| 1998-11-20 | 16.13 |
| 1998-11-19 | 16.13 |
| 1998-11-18 | 16.13 |
| 1998-11-17 | 17.42 |
| 1998-11-16 | 12.26 |
| 1998-11-13 | 9.68 |
| 1998-11-12 | 9.68 |
| 1998-11-11 | 13.55 |
| 1998-11-10 | 10.97 |
| 1998-11-09 | 7.10 |
| 1998-11-06 | 9.68 |
| 1998-11-05 | 9.68 |
| 1998-11-04 | 16.13 |
| 1998-11-03 | 26.45 |
| 1998-11-02 | 13.55 |
| 1998-10-30 | 1.94 |
| 1998-10-29 | 0.65 |
| 1998-10-27 | 3.23 |
| 1998-10-26 | 7.10 |
| 1998-10-23 | -1.94 |
| 1998-10-22 | -8.39 |
| 1998-10-21 | -1.94 |
| 1998-10-20 | 4.52 |
| 1998-10-19 | 1.94 |
| 1998-10-16 | -12.26 |
| 1998-10-15 | -14.84 |
| 1998-10-14 | -5.81 |
| 1998-10-13 | -12.26 |
| 1998-10-12 | -12.26 |
| 1998-10-09 | -20.00 |
| 1998-10-08 | -22.58 |
| 1998-10-07 | -25.16 |
| 1998-10-05 | -26.45 |
| 1998-09-30 | -18.71 |
| 1998-09-29 | -21.29 |
| 1998-09-28 | -17.42 |
| 1998-09-25 | -12.26 |
| 1998-09-24 | -8.39 |
| 1998-09-23 | -13.55 |
| 1998-09-22 | -22.58 |
| 1998-09-21 | -22.58 |
| 1998-09-18 | -8.39 |
| 1998-09-17 | -3.23 |
| 1998-09-16 | -0.65 |
| 1998-09-15 | 1.94 |
| 1998-09-14 | -3.23 |
| 1998-09-11 | -7.10 |
| 1998-09-10 | -1.94 |
| 1998-09-09 | -12.26 |
| 1998-09-08 | -9.68 |
| 1998-09-07 | -13.55 |
| 1998-09-04 | -22.58 |
| 1998-09-03 | -35.48 |
| 1998-09-02 | -36.77 |
| 1998-09-01 | -35.48 |
| 1998-08-31 | -34.19 |
| 1998-08-28 | -35.48 |
| 1998-08-27 | -36.77 |
| 1998-08-26 | -32.90 |
| 1998-08-25 | -32.90 |
| 1998-08-24 | -30.32 |
| 1998-08-21 | -25.16 |
| 1998-08-20 | -25.16 |
| 1998-08-19 | -32.90 |
| 1998-08-18 | -40.00 |
| 1998-08-14 | -34.19 |
| 1998-08-13 | -35.48 |
| 1998-08-12 | -35.48 |
| 1998-08-11 | -35.48 |
| 1998-08-10 | -29.03 |
| 1998-08-07 | -27.74 |
| 1998-08-06 | -23.87 |
| 1998-08-05 | -21.29 |
| 1998-08-04 | -21.29 |
| 1998-08-03 | -22.58 |
| 1998-07-31 | -18.71 |
| 1998-07-30 | -16.13 |
| 1998-07-29 | -20.00 |
| 1998-07-28 | -20.00 |
| 1998-07-27 | -20.00 |
| 1998-07-24 | -9.68 |
| 1998-07-23 | -17.42 |
| 1998-07-22 | -12.26 |
| 1998-07-21 | -7.10 |
| 1998-07-20 | -3.23 |
| 1998-07-17 | -0.65 |
| 1998-07-16 | 1.94 |
| 1998-07-15 | 3.23 |
| 1998-07-14 | 3.23 |
| 1998-07-13 | 0.65 |
| 1998-07-10 | 4.52 |
| 1998-07-09 | 10.97 |
| 1998-07-08 | 9.68 |
| 1998-07-07 | 10.97 |
| 1998-07-06 | 18.71 |
| 1998-07-03 | 21.29 |
| 1998-07-02 | 27.74 |
| 1998-06-30 | 27.74 |
| 1998-06-29 | 34.19 |
| 1998-06-26 | 40.65 |
| 1998-06-25 | 45.81 |
| 1998-06-24 | 44.52 |
| 1998-06-23 | 41.94 |
| 1998-06-22 | 43.23 |
| 1998-06-19 | 58.71 |
| 1998-06-18 | 45.81 |
| 1998-06-17 | 31.61 |
| 1998-06-16 | 20.00 |
| 1998-06-15 | 22.58 |
| 1998-06-12 | 32.90 |
| 1998-06-11 | 25.16 |
| 1998-06-10 | 21.29 |
| 1998-06-09 | 20.00 |
| 1998-06-08 | 30.32 |
| 1998-06-05 | 52.26 |
| 1998-06-04 | 67.74 |
| 1998-06-03 | 72.90 |
| 1998-06-02 | 71.61 |
| 1998-06-01 | 80.65 |
| 1998-05-29 | 94.84 |
| 1998-05-28 | 94.84 |
| 1998-05-27 | 100.00 |
| 1998-05-26 | 105.16 |
| 1998-05-25 | 111.61 |
| 1998-05-22 | 123.23 |
| 1998-05-21 | 128.39 |
| 1998-05-20 | 137.42 |
| 1998-05-19 | 118.06 |
| 1998-05-18 | 120.65 |
| 1998-05-15 | 124.52 |
| 1998-05-14 | 130.97 |
| 1998-05-13 | 121.94 |
| 1998-05-12 | 134.84 |
| 1998-05-11 | 151.61 |
| 1998-05-08 | 155.48 |
| 1998-05-07 | 152.90 |
| 1998-05-06 | 156.77 |
| 1998-05-05 | 158.06 |
| 1998-05-04 | 183.87 |
| 1998-05-01 | 209.68 |
| 1998-04-30 | 209.68 |
| 1998-04-29 | 219.35 |
| 1998-04-28 | 238.71 |
| 1998-04-27 | 245.16 |
| 1998-04-24 | 264.52 |
| 1998-04-23 | 241.94 |
| 1998-04-22 | 254.84 |
| 1998-04-21 | 264.52 |
| 1998-04-20 | 287.10 |
| 1998-04-17 | 283.87 |
| 1998-04-16 | 287.10 |
| 1998-04-15 | 296.77 |
| 1998-04-14 | 296.77 |
| 1998-04-09 | 300.00 |
| 1998-04-08 | 293.55 |
| 1998-04-07 | 283.87 |
| 1998-04-03 | 287.10 |
| 1998-04-02 | 300.00 |
| 1998-04-01 | 309.68 |
| 1998-03-31 | 325.81 |
| 1998-03-30 | 329.03 |
| 1998-03-27 | 341.94 |
| 1998-03-26 | 354.84 |
| 1998-03-25 | 348.39 |
| 1998-03-24 | 345.16 |
| 1998-03-23 | 348.39 |
| 1998-03-20 | 348.39 |
| 1998-03-19 | 361.29 |
| 1998-03-18 | 335.48 |
| 1998-03-17 | 348.39 |
| 1998-03-16 | 338.71 |
| 1998-03-13 | 341.94 |
| 1998-03-12 | 341.94 |
| 1998-03-11 | 351.61 |
| 1998-03-10 | 348.39 |
| 1998-03-09 | 348.39 |
| 1998-03-06 | 354.84 |
| 1998-03-05 | 341.94 |
| 1998-03-04 | 393.55 |
| 1998-03-03 | 403.23 |
| 1998-03-02 | 396.77 |
| 1998-02-27 | 416.13 |
| 1998-02-26 | 393.55 |
| 1998-02-25 | 348.39 |
| 1998-02-24 | 358.06 |
| 1998-02-23 | 345.16 |
| 1998-02-20 | 348.39 |
| 1998-02-19 | 332.26 |
| 1998-02-18 | 345.16 |
| 1998-02-17 | 335.48 |
| 1998-02-16 | 335.48 |
| 1998-02-13 | 338.71 |
| 1998-02-12 | 383.87 |
| 1998-02-11 | 403.23 |
| 1998-02-10 | 419.35 |
| 1998-02-09 | 451.61 |
| 1998-02-06 | 532.26 |
| 1998-02-05 | 532.26 |
| 1998-02-04 | 532.26 |
| 1998-02-03 | 454.84 |
| 1998-02-02 | 425.81 |
| 1998-01-27 | 390.32 |
| 1998-01-26 | 332.26 |
| 1998-01-23 | 319.35 |
| 1998-01-22 | 316.13 |
| 1998-01-21 | 322.58 |
| 1998-01-20 | 316.13 |
| 1998-01-19 | 293.55 |
| 1998-01-16 | 216.13 |
| 1998-01-15 | 222.58 |
| 1998-01-14 | 270.97 |
| 1998-01-13 | 254.84 |
| 1998-01-12 | 287.10 |
| 1998-01-09 | 416.13 |
| 1998-01-08 | 400.00 |
| 1998-01-07 | 409.68 |
| 1998-01-06 | 429.03 |
| 1998-01-05 | 422.58 |
| 1998-01-02 | 445.16 |
| 1997-12-31 | 438.71 |
| 1997-12-30 | 448.39 |
| 1997-12-29 | 454.84 |
| 1997-12-24 | 493.55 |
| 1997-12-23 | 412.90 |
| 1997-12-22 | 419.35 |
| 1997-12-19 | 429.03 |
| 1997-12-18 | 435.48 |
| 1997-12-17 | 438.71 |
| 1997-12-16 | 429.03 |
| 1997-12-15 | 441.94 |
| 1997-12-12 | 445.16 |
| 1997-12-11 | 429.03 |
| 1997-12-10 | 448.39 |
| 1997-12-09 | 483.87 |
| 1997-12-08 | 503.23 |
| 1997-12-05 | 474.19 |
| 1997-12-04 | 438.71 |
| 1997-12-03 | 419.35 |
| 1997-12-02 | 419.35 |
| 1997-12-01 | 412.90 |
| 1997-11-28 | 419.35 |
| 1997-11-27 | 432.26 |
| 1997-11-26 | 438.71 |
| 1997-11-25 | 438.71 |
| 1997-11-24 | 435.48 |
| 1997-11-21 | 432.26 |
| 1997-11-20 | 429.03 |
| 1997-11-19 | 454.84 |
| 1997-11-18 | 425.81 |
| 1997-11-17 | 429.03 |
| 1997-11-14 | 432.26 |
| 1997-11-13 | 406.45 |
| 1997-11-12 | 409.68 |
| 1997-11-11 | 432.26 |
| 1997-11-10 | 464.52 |
| 1997-11-07 | 493.55 |
| 1997-11-06 | 493.55 |
| 1997-11-05 | 500.00 |
| 1997-11-04 | 496.77 |
| 1997-11-03 | 551.61 |
| 1997-10-31 | 506.45 |
| 1997-10-30 | 470.97 |
| 1997-10-29 | 477.42 |
| 1997-10-28 | 396.77 |
| 1997-10-27 | 377.42 |
| 1997-10-24 | 377.42 |
| 1997-10-23 | 380.65 |
| 1997-10-22 | 500.00 |
| 1997-10-21 | 516.13 |
| 1997-10-20 | 493.55 |
| 1997-10-17 | 590.32 |
| 1997-10-16 | 480.65 |
| 1997-10-15 | 416.13 |
| 1997-10-14 | 583.87 |
| 1997-10-13 | 622.58 |
| 1997-10-09 | 706.45 |
| 1997-10-08 | 841.94 |
| 1997-10-07 | 932.26 |
| 1997-10-06 | 1,016.13 |
| 1997-10-03 | 1,016.13 |
| 1997-09-30 | 1,022.58 |
| 1997-09-29 | 1,048.39 |
| 1997-09-26 | 1,061.29 |
| 1997-09-25 | 932.26 |
| 1997-09-24 | 932.26 |
| 1997-09-23 | 951.61 |
| 1997-09-22 | 1,029.03 |
| 1997-09-19 | 1,241.94 |
| 1997-09-18 | 1,267.74 |
| 1997-09-16 | 1,267.74 |
| 1997-09-15 | 1,287.10 |
| 1997-09-12 | 1,261.29 |
| 1997-09-11 | 1,274.19 |
| 1997-09-10 | 1,306.45 |
| 1997-09-09 | 1,287.10 |
| 1997-09-08 | 1,093.55 |
| 1997-09-05 | 1,054.84 |
| 1997-09-04 | 1,106.45 |
| 1997-09-03 | 1,222.58 |
| 1997-09-02 | 1,016.13 |
| 1997-09-01 | 1,261.29 |
| 1997-08-29 | 1,500.00 |
| 1997-08-28 | 1,454.84 |
| 1997-08-27 | 1,416.13 |
| 1997-08-26 | 1,487.10 |
| 1997-08-25 | 1,596.77 |
| 1997-08-22 | 1,641.94 |
| 1997-08-21 | 1,448.39 |
| 1997-08-20 | 1,306.45 |
| 1997-08-19 | 1,203.23 |
| 1997-08-15 | 1,248.39 |
| 1997-08-14 | 1,241.94 |
| 1997-08-13 | 1,241.94 |
| 1997-08-12 | 1,235.48 |
| 1997-08-11 | 1,261.29 |
| 1997-08-08 | 1,241.94 |
| 1997-08-07 | 1,241.94 |
| 1997-08-06 | 1,312.90 |
| 1997-08-05 | 1,267.74 |
| 1997-08-04 | 1,177.42 |
| 1997-08-01 | 1,183.87 |
| 1997-07-31 | 1,132.26 |
| 1997-07-30 | 1,125.81 |
| 1997-07-29 | 1,106.45 |
| 1997-07-28 | 1,112.90 |
| 1997-07-25 | 1,151.61 |
| 1997-07-24 | 1,177.42 |
| 1997-07-23 | 1,151.61 |
| 1997-07-22 | 1,061.29 |
| 1997-07-21 | 1,100.00 |
| 1997-07-18 | 1,138.71 |
| 1997-07-17 | 1,112.90 |
| 1997-07-16 | 1,164.52 |
| 1997-07-15 | 1,203.23 |
| 1997-07-14 | 1,229.03 |
| 1997-07-11 | 1,151.61 |
| 1997-07-10 | 1,074.19 |
| 1997-07-09 | 1,016.13 |
| 1997-07-08 | 1,106.45 |
| 1997-07-07 | 1,132.26 |
| 1997-07-04 | 1,145.16 |
| 1997-07-03 | 1,158.06 |
| 1997-06-27 | 1,158.06 |
| 1997-06-26 | 1,145.16 |
| 1997-06-25 | 1,002.15 |
| 1997-06-24 | 969.89 |
| 1997-06-23 | 905.38 |
| 1997-06-20 | 856.99 |
| 1997-06-19 | 733.33 |
| 1997-06-18 | 717.20 |
| 1997-06-17 | 684.95 |
| 1997-06-16 | 695.70 |
| 1997-06-13 | 674.19 |
| 1997-06-12 | 588.17 |
| 1997-06-11 | 701.08 |
| 1997-06-10 | 711.83 |
| 1997-06-06 | 727.96 |
| 1997-06-05 | 722.58 |
| 1997-06-04 | 722.58 |
| 1997-06-03 | 749.46 |
| 1997-06-02 | 733.33 |
| 1997-05-30 | 652.69 |
| 1997-05-29 | 620.43 |
| 1997-05-28 | 598.92 |
| 1997-05-27 | 593.55 |
| 1997-05-26 | 577.42 |
| 1997-05-23 | 464.52 |
| 1997-05-22 | 475.27 |
| 1997-05-21 | 502.15 |
| 1997-05-20 | 464.52 |
| 1997-05-19 | 443.01 |
| 1997-05-16 | 464.52 |
| 1997-05-15 | 453.76 |
| 1997-05-14 | 475.27 |
| 1997-05-13 | 459.14 |
| 1997-05-12 | 507.53 |
| 1997-05-09 | 529.03 |
| 1997-05-08 | 529.03 |
| 1997-05-07 | 529.03 |
| 1997-05-06 | 534.41 |
| 1997-05-05 | 539.78 |
| 1997-05-02 | 491.40 |
| 1997-05-01 | 480.65 |
| 1997-04-30 | 453.76 |
| 1997-04-29 | 437.63 |
| 1997-04-28 | 448.39 |
| 1997-04-25 | 421.51 |
| 1997-04-24 | 400.00 |
| 1997-04-23 | 383.87 |
| 1997-04-22 | 322.04 |
| 1997-04-21 | 311.29 |
| 1997-04-18 | 305.91 |
| 1997-04-17 | 300.54 |
| 1997-04-16 | 308.60 |
| 1997-04-15 | 313.98 |
| 1997-04-14 | 289.78 |
| 1997-04-11 | 295.16 |
| 1997-04-10 | 284.41 |
| 1997-04-09 | 284.41 |
| 1997-04-08 | 292.47 |
| 1997-04-07 | 273.66 |
| 1997-04-04 | 276.34 |
| 1997-04-03 | 279.03 |
| 1997-04-02 | 292.47 |
| 1997-04-01 | 292.47 |
| 1997-03-27 | 300.54 |
| 1997-03-26 | 295.16 |
| 1997-03-25 | 316.67 |
| 1997-03-24 | 297.85 |
| 1997-03-21 | 265.59 |
| 1997-03-20 | 270.97 |
| 1997-03-19 | 270.97 |
| 1997-03-18 | 273.66 |
| 1997-03-17 | 276.34 |
| 1997-03-14 | 249.46 |
| 1997-03-13 | 252.15 |
| 1997-03-12 | 260.22 |
| 1997-03-11 | 265.59 |
| 1997-03-10 | 252.15 |
| 1997-03-07 | 236.02 |
| 1997-03-06 | 270.97 |
| 1997-03-05 | 246.77 |
| 1997-03-04 | 155.38 |
| 1997-03-03 | 144.62 |
| 1997-02-28 | 117.74 |
| 1997-02-27 | 6.45 |
| 1997-02-26 | 6.45 |
| 1997-02-25 | 6.45 |
| 1997-02-24 | -8.60 |
| 1997-02-21 | -13.98 |
| 1997-02-20 | -12.90 |
| 1997-02-19 | -17.20 |
| 1997-02-18 | -16.13 |
| 1997-02-17 | -10.75 |
| 1997-02-14 | -12.90 |
| 1997-02-13 | -12.90 |
| 1997-02-12 | -10.75 |
| 1997-02-11 | -7.53 |
| 1997-02-10 | -3.23 |
| 1997-02-05 | -8.60 |
| 1997-02-04 | -9.68 |
| 1997-02-03 | -7.53 |
| 1997-01-31 | -5.38 |
| 1997-01-30 | -19.35 |
| 1997-01-29 | -17.20 |
| 1997-01-28 | -16.13 |
| 1997-01-27 | -18.28 |
| 1997-01-24 | -13.98 |
| 1997-01-23 | -19.35 |
| 1997-01-22 | -16.13 |
| 1997-01-21 | -18.28 |
| 1997-01-20 | -9.68 |
| 1997-01-17 | -3.23 |
| 1997-01-16 | -4.30 |
| 1997-01-15 | 1.08 |
| 1997-01-14 | 0.00 |
| 1997-01-13 | 4.30 |
| 1997-01-10 | 7.53 |
| 1997-01-09 | 7.53 |
| 1997-01-08 | 9.68 |
| 1997-01-07 | 3.23 |
| 1997-01-06 | 8.60 |
| 1997-01-03 | 11.83 |
| 1997-01-02 | 7.53 |
| 1996-12-31 | 15.05 |
| 1996-12-30 | 19.35 |
| 1996-12-27 | -2.15 |
| 1996-12-24 | -3.23 |
| 1996-12-23 | -3.23 |
| 1996-12-20 | -2.15 |
| 1996-12-19 | -5.38 |
| 1996-12-18 | -8.60 |
| 1996-12-17 | -9.68 |
| 1996-12-16 | -6.45 |
| 1996-12-13 | -5.38 |
| 1996-12-12 | -7.53 |
| 1996-12-11 | -6.45 |
| 1996-12-10 | -3.23 |
| 1996-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy