Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-30 | 290.66 |
| 2025-09-29 | 279.50 |
| 2025-09-26 | 275.03 |
| 2025-09-25 | 275.03 |
| 2025-09-24 | 272.80 |
| 2025-09-23 | 268.34 |
| 2025-09-22 | 275.03 |
| 2025-09-19 | 279.50 |
| 2025-09-18 | 277.27 |
| 2025-09-17 | 295.12 |
| 2025-09-16 | 290.66 |
| 2025-09-15 | 290.66 |
| 2025-09-12 | 281.73 |
| 2025-09-11 | 270.57 |
| 2025-09-10 | 279.50 |
| 2025-09-09 | 272.80 |
| 2025-09-08 | 257.17 |
| 2025-09-05 | 248.25 |
| 2025-09-04 | 246.01 |
| 2025-09-03 | 250.48 |
| 2025-09-02 | 257.17 |
| 2025-09-01 | 261.64 |
| 2025-08-29 | 257.17 |
| 2025-08-28 | 259.41 |
| 2025-08-27 | 257.17 |
| 2025-08-26 | 270.57 |
| 2025-08-25 | 272.80 |
| 2025-08-22 | 259.41 |
| 2025-08-21 | 259.41 |
| 2025-08-20 | 263.87 |
| 2025-08-19 | 263.87 |
| 2025-08-18 | 272.80 |
| 2025-08-15 | 272.80 |
| 2025-08-14 | 268.34 |
| 2025-08-13 | 266.10 |
| 2025-08-12 | 261.64 |
| 2025-08-11 | 254.94 |
| 2025-08-08 | 252.71 |
| 2025-08-07 | 252.71 |
| 2025-08-06 | 246.01 |
| 2025-08-05 | 248.25 |
| 2025-08-04 | 241.55 |
| 2025-08-01 | 241.55 |
| 2025-07-31 | 246.01 |
| 2025-07-30 | 261.64 |
| 2025-07-29 | 261.64 |
| 2025-07-28 | 263.87 |
| 2025-07-25 | 270.57 |
| 2025-07-24 | 270.57 |
| 2025-07-23 | 263.87 |
| 2025-07-22 | 257.17 |
| 2025-07-21 | 252.71 |
| 2025-07-18 | 246.01 |
| 2025-07-17 | 243.78 |
| 2025-07-16 | 246.01 |
| 2025-07-15 | 246.01 |
| 2025-07-14 | 257.17 |
| 2025-07-11 | 257.17 |
| 2025-07-10 | 259.41 |
| 2025-07-09 | 243.78 |
| 2025-07-08 | 248.25 |
| 2025-07-07 | 246.01 |
| 2025-07-04 | 246.01 |
| 2025-07-03 | 248.25 |
| 2025-07-02 | 246.01 |
| 2025-06-30 | 237.08 |
| 2025-06-27 | 241.55 |
| 2025-06-26 | 230.39 |
| 2025-06-25 | 228.15 |
| 2025-06-24 | 219.22 |
| 2025-06-23 | 212.53 |
| 2025-06-20 | 214.76 |
| 2025-06-19 | 214.76 |
| 2025-06-18 | 223.69 |
| 2025-06-17 | 230.39 |
| 2025-06-16 | 225.92 |
| 2025-06-13 | 219.22 |
| 2025-06-12 | 221.23 |
| 2025-06-11 | 219.03 |
| 2025-06-10 | 214.63 |
| 2025-06-09 | 214.63 |
| 2025-06-06 | 212.43 |
| 2025-06-05 | 212.43 |
| 2025-06-04 | 212.43 |
| 2025-06-03 | 208.03 |
| 2025-06-02 | 205.83 |
| 2025-05-30 | 214.63 |
| 2025-05-29 | 219.03 |
| 2025-05-28 | 214.63 |
| 2025-05-27 | 214.63 |
| 2025-05-26 | 212.43 |
| 2025-05-23 | 216.83 |
| 2025-05-22 | 221.23 |
| 2025-05-21 | 225.63 |
| 2025-05-20 | 223.43 |
| 2025-05-19 | 223.43 |
| 2025-05-16 | 221.23 |
| 2025-05-15 | 223.43 |
| 2025-05-14 | 230.03 |
| 2025-05-13 | 227.83 |
| 2025-05-12 | 227.83 |
| 2025-05-09 | 221.23 |
| 2025-05-08 | 223.43 |
| 2025-05-07 | 227.83 |
| 2025-05-06 | 225.63 |
| 2025-05-02 | 223.43 |
| 2025-04-30 | 223.43 |
| 2025-04-29 | 219.03 |
| 2025-04-28 | 221.23 |
| 2025-04-25 | 225.63 |
| 2025-04-24 | 219.03 |
| 2025-04-23 | 221.23 |
| 2025-04-22 | 221.23 |
| 2025-04-17 | 216.83 |
| 2025-04-16 | 212.43 |
| 2025-04-15 | 212.43 |
| 2025-04-14 | 214.63 |
| 2025-04-11 | 210.23 |
| 2025-04-10 | 210.23 |
| 2025-04-09 | 212.43 |
| 2025-04-08 | 203.63 |
| 2025-04-07 | 194.83 |
| 2025-04-03 | 230.03 |
| 2025-04-02 | 223.43 |
| 2025-04-01 | 221.23 |
| 2025-03-31 | 219.03 |
| 2025-03-28 | 227.83 |
| 2025-03-27 | 230.03 |
| 2025-03-26 | 234.44 |
| 2025-03-25 | 227.83 |
| 2025-03-24 | 232.24 |
| 2025-03-21 | 236.64 |
| 2025-03-20 | 245.44 |
| 2025-03-19 | 252.04 |
| 2025-03-18 | 258.64 |
| 2025-03-17 | 258.64 |
| 2025-03-14 | 247.64 |
| 2025-03-13 | 238.84 |
| 2025-03-12 | 241.04 |
| 2025-03-11 | 243.24 |
| 2025-03-10 | 247.64 |
| 2025-03-07 | 247.64 |
| 2025-03-06 | 254.24 |
| 2025-03-05 | 245.44 |
| 2025-03-04 | 243.24 |
| 2025-03-03 | 249.84 |
| 2025-02-28 | 238.84 |
| 2025-02-27 | 249.84 |
| 2025-02-26 | 249.84 |
| 2025-02-25 | 227.83 |
| 2025-02-24 | 238.84 |
| 2025-02-21 | 232.24 |
| 2025-02-20 | 227.83 |
| 2025-02-19 | 230.03 |
| 2025-02-18 | 230.03 |
| 2025-02-17 | 236.64 |
| 2025-02-14 | 234.44 |
| 2025-02-13 | 230.03 |
| 2025-02-12 | 236.64 |
| 2025-02-11 | 221.23 |
| 2025-02-10 | 230.03 |
| 2025-02-07 | 223.43 |
| 2025-02-06 | 214.63 |
| 2025-02-05 | 210.23 |
| 2025-02-04 | 212.43 |
| 2025-02-03 | 208.03 |
| 2025-01-28 | 221.23 |
| 2025-01-27 | 225.63 |
| 2025-01-24 | 221.23 |
| 2025-01-23 | 219.03 |
| 2025-01-22 | 216.83 |
| 2025-01-21 | 223.43 |
| 2025-01-20 | 223.43 |
| 2025-01-17 | 221.23 |
| 2025-01-16 | 216.83 |
| 2025-01-15 | 214.63 |
| 2025-01-14 | 223.43 |
| 2025-01-13 | 216.83 |
| 2025-01-10 | 216.83 |
| 2025-01-09 | 225.63 |
| 2025-01-08 | 227.83 |
| 2025-01-07 | 232.24 |
| 2025-01-06 | 234.44 |
| 2025-01-03 | 236.64 |
| 2025-01-02 | 236.64 |
| 2024-12-31 | 238.84 |
| 2024-12-30 | 238.84 |
| 2024-12-27 | 241.04 |
| 2024-12-24 | 236.64 |
| 2024-12-23 | 236.64 |
| 2024-12-20 | 234.44 |
| 2024-12-19 | 238.84 |
| 2024-12-18 | 243.24 |
| 2024-12-17 | 247.64 |
| 2024-12-16 | 249.84 |
| 2024-12-13 | 249.84 |
| 2024-12-12 | 267.44 |
| 2024-12-11 | 267.44 |
| 2024-12-10 | 263.04 |
| 2024-12-09 | 276.24 |
| 2024-12-06 | 263.04 |
| 2024-12-05 | 258.64 |
| 2024-12-04 | 260.84 |
| 2024-12-03 | 263.04 |
| 2024-12-02 | 260.84 |
| 2024-11-29 | 254.24 |
| 2024-11-28 | 249.84 |
| 2024-11-27 | 252.04 |
| 2024-11-26 | 245.44 |
| 2024-11-25 | 245.44 |
| 2024-11-22 | 247.64 |
| 2024-11-21 | 254.24 |
| 2024-11-20 | 260.84 |
| 2024-11-19 | 258.64 |
| 2024-11-18 | 256.44 |
| 2024-11-15 | 252.04 |
| 2024-11-14 | 260.84 |
| 2024-11-13 | 269.64 |
| 2024-11-12 | 271.84 |
| 2024-11-11 | 289.44 |
| 2024-11-08 | 302.64 |
| 2024-11-07 | 309.24 |
| 2024-11-06 | 287.24 |
| 2024-11-05 | 287.24 |
| 2024-11-04 | 280.64 |
| 2024-11-01 | 276.24 |
| 2024-10-31 | 269.64 |
| 2024-10-30 | 269.64 |
| 2024-10-29 | 269.64 |
| 2024-10-28 | 280.64 |
| 2024-10-25 | 269.64 |
| 2024-10-24 | 263.04 |
| 2024-10-23 | 271.84 |
| 2024-10-22 | 271.84 |
| 2024-10-21 | 265.24 |
| 2024-10-18 | 267.44 |
| 2024-10-17 | 254.24 |
| 2024-10-16 | 287.24 |
| 2024-10-15 | 263.04 |
| 2024-10-14 | 280.64 |
| 2024-10-10 | 278.44 |
| 2024-10-09 | 267.44 |
| 2024-10-08 | 289.44 |
| 2024-10-07 | 355.45 |
| 2024-10-04 | 337.85 |
| 2024-10-03 | 337.85 |
| 2024-10-02 | 364.25 |
| 2024-09-30 | 291.64 |
| 2024-09-27 | 258.64 |
| 2024-09-26 | 223.43 |
| 2024-09-25 | 186.03 |
| 2024-09-24 | 186.03 |
| 2024-09-23 | 175.03 |
| 2024-09-20 | 179.43 |
| 2024-09-19 | 175.03 |
| 2024-09-17 | 159.63 |
| 2024-09-16 | 157.43 |
| 2024-09-13 | 164.03 |
| 2024-09-12 | 159.63 |
| 2024-09-11 | 157.43 |
| 2024-09-10 | 157.43 |
| 2024-09-09 | 161.83 |
| 2024-09-05 | 168.43 |
| 2024-09-04 | 170.63 |
| 2024-09-03 | 177.23 |
| 2024-09-02 | 179.43 |
| 2024-08-30 | 188.23 |
| 2024-08-29 | 175.03 |
| 2024-08-28 | 179.43 |
| 2024-08-27 | 186.03 |
| 2024-08-26 | 188.23 |
| 2024-08-23 | 188.23 |
| 2024-08-22 | 188.23 |
| 2024-08-21 | 194.83 |
| 2024-08-20 | 201.43 |
| 2024-08-19 | 210.23 |
| 2024-08-16 | 210.23 |
| 2024-08-15 | 210.23 |
| 2024-08-14 | 212.43 |
| 2024-08-13 | 214.63 |
| 2024-08-12 | 216.83 |
| 2024-08-09 | 225.63 |
| 2024-08-08 | 219.03 |
| 2024-08-07 | 216.83 |
| 2024-08-06 | 214.63 |
| 2024-08-05 | 214.63 |
| 2024-08-02 | 216.83 |
| 2024-08-01 | 216.83 |
| 2024-07-31 | 219.03 |
| 2024-07-30 | 212.43 |
| 2024-07-29 | 216.83 |
| 2024-07-26 | 216.83 |
| 2024-07-25 | 219.03 |
| 2024-07-24 | 219.03 |
| 2024-07-23 | 223.43 |
| 2024-07-22 | 227.83 |
| 2024-07-19 | 225.63 |
| 2024-07-18 | 230.03 |
| 2024-07-17 | 230.03 |
| 2024-07-16 | 227.83 |
| 2024-07-15 | 227.83 |
| 2024-07-12 | 234.44 |
| 2024-07-11 | 225.63 |
| 2024-07-10 | 221.23 |
| 2024-07-09 | 225.63 |
| 2024-07-08 | 223.43 |
| 2024-07-05 | 232.24 |
| 2024-07-04 | 232.24 |
| 2024-07-03 | 232.24 |
| 2024-07-02 | 223.43 |
| 2024-06-28 | 207.37 |
| 2024-06-27 | 207.37 |
| 2024-06-26 | 213.60 |
| 2024-06-25 | 213.60 |
| 2024-06-24 | 207.37 |
| 2024-06-21 | 205.30 |
| 2024-06-20 | 205.30 |
| 2024-06-19 | 205.30 |
| 2024-06-18 | 199.07 |
| 2024-06-17 | 201.14 |
| 2024-06-14 | 211.53 |
| 2024-06-13 | 205.30 |
| 2024-06-12 | 209.45 |
| 2024-06-11 | 207.37 |
| 2024-06-07 | 215.68 |
| 2024-06-06 | 209.45 |
| 2024-06-05 | 217.76 |
| 2024-06-04 | 221.91 |
| 2024-06-03 | 213.60 |
| 2024-05-31 | 207.37 |
| 2024-05-30 | 213.60 |
| 2024-05-29 | 223.99 |
| 2024-05-28 | 221.91 |
| 2024-05-27 | 226.06 |
| 2024-05-24 | 226.06 |
| 2024-05-23 | 240.60 |
| 2024-05-22 | 240.60 |
| 2024-05-21 | 238.53 |
| 2024-05-20 | 248.91 |
| 2024-05-17 | 257.22 |
| 2024-05-16 | 230.22 |
| 2024-05-14 | 211.53 |
| 2024-05-13 | 213.60 |
| 2024-05-10 | 213.60 |
| 2024-05-09 | 196.99 |
| 2024-05-08 | 190.76 |
| 2024-05-07 | 201.14 |
| 2024-05-06 | 203.22 |
| 2024-05-03 | 207.37 |
| 2024-05-02 | 209.45 |
| 2024-04-30 | 199.07 |
| 2024-04-29 | 199.07 |
| 2024-04-26 | 180.37 |
| 2024-04-25 | 167.91 |
| 2024-04-24 | 167.91 |
| 2024-04-23 | 163.76 |
| 2024-04-22 | 159.61 |
| 2024-04-19 | 157.53 |
| 2024-04-18 | 161.68 |
| 2024-04-17 | 159.61 |
| 2024-04-16 | 157.53 |
| 2024-04-15 | 159.61 |
| 2024-04-12 | 159.61 |
| 2024-04-11 | 174.14 |
| 2024-04-10 | 174.14 |
| 2024-04-09 | 178.30 |
| 2024-04-08 | 182.45 |
| 2024-04-05 | 174.14 |
| 2024-04-03 | 188.68 |
| 2024-04-02 | 190.76 |
| 2024-03-28 | 194.91 |
| 2024-03-27 | 194.91 |
| 2024-03-26 | 196.99 |
| 2024-03-25 | 207.37 |
| 2024-03-22 | 199.07 |
| 2024-03-21 | 203.22 |
| 2024-03-20 | 194.91 |
| 2024-03-19 | 192.83 |
| 2024-03-18 | 201.14 |
| 2024-03-15 | 205.30 |
| 2024-03-14 | 205.30 |
| 2024-03-13 | 205.30 |
| 2024-03-12 | 213.60 |
| 2024-03-11 | 194.91 |
| 2024-03-08 | 188.68 |
| 2024-03-07 | 182.45 |
| 2024-03-06 | 192.83 |
| 2024-03-05 | 192.83 |
| 2024-03-04 | 188.68 |
| 2024-03-01 | 201.14 |
| 2024-02-29 | 199.07 |
| 2024-02-28 | 205.30 |
| 2024-02-27 | 215.68 |
| 2024-02-26 | 217.76 |
| 2024-02-23 | 215.68 |
| 2024-02-22 | 217.76 |
| 2024-02-21 | 205.30 |
| 2024-02-20 | 188.68 |
| 2024-02-19 | 188.68 |
| 2024-02-16 | 190.76 |
| 2024-02-15 | 178.30 |
| 2024-02-14 | 180.37 |
| 2024-02-09 | 186.60 |
| 2024-02-08 | 199.07 |
| 2024-02-07 | 190.76 |
| 2024-02-06 | 192.83 |
| 2024-02-05 | 182.45 |
| 2024-02-02 | 186.60 |
| 2024-02-01 | 192.83 |
| 2024-01-31 | 196.99 |
| 2024-01-30 | 199.07 |
| 2024-01-29 | 205.30 |
| 2024-01-26 | 209.45 |
| 2024-01-25 | 209.45 |
| 2024-01-24 | 186.60 |
| 2024-01-23 | 176.22 |
| 2024-01-22 | 167.91 |
| 2024-01-19 | 180.37 |
| 2024-01-18 | 180.37 |
| 2024-01-17 | 174.14 |
| 2024-01-16 | 188.68 |
| 2024-01-15 | 203.22 |
| 2024-01-12 | 207.37 |
| 2024-01-11 | 215.68 |
| 2024-01-10 | 205.30 |
| 2024-01-09 | 213.60 |
| 2024-01-08 | 213.60 |
| 2024-01-05 | 221.91 |
| 2024-01-04 | 219.83 |
| 2024-01-03 | 223.99 |
| 2024-01-02 | 219.83 |
| 2023-12-29 | 230.22 |
| 2023-12-28 | 223.99 |
| 2023-12-27 | 207.37 |
| 2023-12-22 | 211.53 |
| 2023-12-21 | 215.68 |
| 2023-12-20 | 213.60 |
| 2023-12-19 | 211.53 |
| 2023-12-18 | 217.76 |
| 2023-12-15 | 221.91 |
| 2023-12-14 | 217.76 |
| 2023-12-13 | 213.60 |
| 2023-12-12 | 223.99 |
| 2023-12-11 | 213.60 |
| 2023-12-08 | 215.68 |
| 2023-12-07 | 221.91 |
| 2023-12-06 | 223.99 |
| 2023-12-05 | 219.83 |
| 2023-12-04 | 226.06 |
| 2023-12-01 | 226.06 |
| 2023-11-30 | 234.37 |
| 2023-11-29 | 240.60 |
| 2023-11-28 | 242.68 |
| 2023-11-27 | 253.06 |
| 2023-11-24 | 259.29 |
| 2023-11-23 | 265.52 |
| 2023-11-22 | 246.83 |
| 2023-11-21 | 244.76 |
| 2023-11-20 | 242.68 |
| 2023-11-17 | 238.53 |
| 2023-11-16 | 240.60 |
| 2023-11-15 | 246.83 |
| 2023-11-14 | 236.45 |
| 2023-11-13 | 236.45 |
| 2023-11-10 | 236.45 |
| 2023-11-09 | 240.60 |
| 2023-11-08 | 250.99 |
| 2023-11-07 | 240.60 |
| 2023-11-06 | 244.76 |
| 2023-11-03 | 232.29 |
| 2023-11-02 | 232.29 |
| 2023-11-01 | 232.29 |
| 2023-10-31 | 234.37 |
| 2023-10-30 | 242.68 |
| 2023-10-27 | 242.68 |
| 2023-10-26 | 236.45 |
| 2023-10-25 | 240.60 |
| 2023-10-24 | 242.68 |
| 2023-10-20 | 250.99 |
| 2023-10-19 | 248.91 |
| 2023-10-18 | 250.99 |
| 2023-10-17 | 255.14 |
| 2023-10-16 | 250.99 |
| 2023-10-13 | 263.45 |
| 2023-10-12 | 271.75 |
| 2023-10-11 | 280.06 |
| 2023-10-10 | 265.52 |
| 2023-10-09 | 267.60 |
| 2023-10-06 | 269.68 |
| 2023-10-05 | 263.45 |
| 2023-10-04 | 261.37 |
| 2023-10-03 | 261.37 |
| 2023-09-29 | 269.68 |
| 2023-09-28 | 267.60 |
| 2023-09-27 | 263.45 |
| 2023-09-26 | 269.68 |
| 2023-09-25 | 271.75 |
| 2023-09-22 | 284.22 |
| 2023-09-21 | 277.99 |
| 2023-09-20 | 280.06 |
| 2023-09-19 | 275.91 |
| 2023-09-18 | 271.75 |
| 2023-09-15 | 277.99 |
| 2023-09-14 | 284.22 |
| 2023-09-13 | 294.60 |
| 2023-09-12 | 290.45 |
| 2023-09-11 | 288.37 |
| 2023-09-07 | 288.37 |
| 2023-09-06 | 294.60 |
| 2023-09-05 | 284.22 |
| 2023-09-04 | 290.45 |
| 2023-08-31 | 277.99 |
| 2023-08-30 | 280.06 |
| 2023-08-29 | 286.29 |
| 2023-08-28 | 273.83 |
| 2023-08-25 | 271.75 |
| 2023-08-24 | 271.75 |
| 2023-08-23 | 267.60 |
| 2023-08-22 | 271.75 |
| 2023-08-21 | 269.68 |
| 2023-08-18 | 275.91 |
| 2023-08-17 | 282.14 |
| 2023-08-16 | 284.22 |
| 2023-08-15 | 273.83 |
| 2023-08-14 | 280.06 |
| 2023-08-11 | 292.52 |
| 2023-08-10 | 296.68 |
| 2023-08-09 | 300.83 |
| 2023-08-08 | 292.52 |
| 2023-08-07 | 298.75 |
| 2023-08-04 | 317.45 |
| 2023-08-03 | 309.14 |
| 2023-08-02 | 298.75 |
| 2023-08-01 | 294.60 |
| 2023-07-31 | 286.29 |
| 2023-07-28 | 282.14 |
| 2023-07-27 | 275.91 |
| 2023-07-26 | 269.68 |
| 2023-07-25 | 271.75 |
| 2023-07-24 | 242.68 |
| 2023-07-21 | 253.06 |
| 2023-07-20 | 253.06 |
| 2023-07-19 | 255.14 |
| 2023-07-18 | 250.99 |
| 2023-07-14 | 259.29 |
| 2023-07-13 | 265.52 |
| 2023-07-12 | 261.37 |
| 2023-07-11 | 265.52 |
| 2023-07-10 | 261.37 |
| 2023-07-07 | 257.22 |
| 2023-07-06 | 265.52 |
| 2023-07-05 | 261.37 |
| 2023-07-04 | 267.60 |
| 2023-07-03 | 267.60 |
| 2023-06-30 | 263.45 |
| 2023-06-29 | 261.37 |
| 2023-06-28 | 265.52 |
| 2023-06-27 | 259.29 |
| 2023-06-26 | 242.68 |
| 2023-06-23 | 240.60 |
| 2023-06-21 | 255.14 |
| 2023-06-20 | 257.22 |
| 2023-06-19 | 267.60 |
| 2023-06-16 | 273.83 |
| 2023-06-15 | 269.68 |
| 2023-06-14 | 263.45 |
| 2023-06-13 | 261.37 |
| 2023-06-12 | 271.75 |
| 2023-06-09 | 275.91 |
| 2023-06-08 | 282.55 |
| 2023-06-07 | 272.43 |
| 2023-06-06 | 272.43 |
| 2023-06-05 | 262.31 |
| 2023-06-02 | 268.39 |
| 2023-06-01 | 248.14 |
| 2023-05-31 | 252.19 |
| 2023-05-30 | 256.24 |
| 2023-05-29 | 250.17 |
| 2023-05-25 | 256.24 |
| 2023-05-24 | 262.31 |
| 2023-05-23 | 272.43 |
| 2023-05-22 | 278.51 |
| 2023-05-19 | 282.55 |
| 2023-05-18 | 280.53 |
| 2023-05-17 | 280.53 |
| 2023-05-16 | 286.60 |
| 2023-05-15 | 292.67 |
| 2023-05-12 | 296.72 |
| 2023-05-11 | 304.82 |
| 2023-05-10 | 323.04 |
| 2023-05-09 | 321.01 |
| 2023-05-08 | 306.84 |
| 2023-05-05 | 310.89 |
| 2023-05-04 | 298.75 |
| 2023-05-03 | 284.58 |
| 2023-05-02 | 296.72 |
| 2023-04-28 | 312.92 |
| 2023-04-27 | 304.82 |
| 2023-04-26 | 304.82 |
| 2023-04-25 | 298.75 |
| 2023-04-24 | 312.92 |
| 2023-04-21 | 312.92 |
| 2023-04-20 | 323.04 |
| 2023-04-19 | 331.13 |
| 2023-04-18 | 345.30 |
| 2023-04-17 | 347.33 |
| 2023-04-14 | 335.18 |
| 2023-04-13 | 318.99 |
| 2023-04-12 | 298.75 |
| 2023-04-11 | 294.70 |
| 2023-04-06 | 264.34 |
| 2023-04-04 | 266.36 |
| 2023-04-03 | 266.36 |
| 2023-03-31 | 250.17 |
| 2023-03-30 | 252.19 |
| 2023-03-29 | 256.24 |
| 2023-03-28 | 262.31 |
| 2023-03-27 | 266.36 |
| 2023-03-24 | 272.43 |
| 2023-03-23 | 274.46 |
| 2023-03-22 | 274.46 |
| 2023-03-21 | 268.39 |
| 2023-03-20 | 266.36 |
| 2023-03-17 | 274.46 |
| 2023-03-16 | 266.36 |
| 2023-03-15 | 268.39 |
| 2023-03-14 | 260.29 |
| 2023-03-13 | 268.39 |
| 2023-03-10 | 270.41 |
| 2023-03-09 | 280.53 |
| 2023-03-08 | 294.70 |
| 2023-03-07 | 296.72 |
| 2023-03-06 | 290.65 |
| 2023-03-03 | 294.70 |
| 2023-03-02 | 325.06 |
| 2023-03-01 | 318.99 |
| 2023-02-28 | 280.53 |
| 2023-02-27 | 284.58 |
| 2023-02-24 | 288.63 |
| 2023-02-23 | 298.75 |
| 2023-02-22 | 298.75 |
| 2023-02-21 | 294.70 |
| 2023-02-20 | 294.70 |
| 2023-02-17 | 290.65 |
| 2023-02-16 | 288.63 |
| 2023-02-15 | 292.67 |
| 2023-02-14 | 296.72 |
| 2023-02-13 | 286.60 |
| 2023-02-10 | 288.63 |
| 2023-02-09 | 284.58 |
| 2023-02-08 | 286.60 |
| 2023-02-07 | 286.60 |
| 2023-02-06 | 276.48 |
| 2023-02-03 | 280.53 |
| 2023-02-02 | 284.58 |
| 2023-02-01 | 284.58 |
| 2023-01-31 | 276.48 |
| 2023-01-30 | 280.53 |
| 2023-01-27 | 294.70 |
| 2023-01-26 | 292.67 |
| 2023-01-20 | 278.51 |
| 2023-01-19 | 272.43 |
| 2023-01-18 | 268.39 |
| 2023-01-17 | 268.39 |
| 2023-01-16 | 262.31 |
| 2023-01-13 | 264.34 |
| 2023-01-12 | 260.29 |
| 2023-01-11 | 262.31 |
| 2023-01-10 | 270.41 |
| 2023-01-09 | 272.43 |
| 2023-01-06 | 272.43 |
| 2023-01-05 | 272.43 |
| 2023-01-04 | 276.48 |
| 2023-01-03 | 262.31 |
| 2022-12-30 | 254.22 |
| 2022-12-29 | 258.27 |
| 2022-12-28 | 262.31 |
| 2022-12-23 | 262.31 |
| 2022-12-22 | 264.34 |
| 2022-12-21 | 266.36 |
| 2022-12-20 | 266.36 |
| 2022-12-19 | 280.53 |
| 2022-12-16 | 282.55 |
| 2022-12-15 | 280.53 |
| 2022-12-14 | 284.58 |
| 2022-12-13 | 288.63 |
| 2022-12-12 | 292.67 |
| 2022-12-09 | 304.82 |
| 2022-12-08 | 288.63 |
| 2022-12-07 | 278.51 |
| 2022-12-06 | 292.67 |
| 2022-12-05 | 292.67 |
| 2022-12-02 | 272.43 |
| 2022-12-01 | 280.53 |
| 2022-11-30 | 290.65 |
| 2022-11-29 | 292.67 |
| 2022-11-28 | 240.05 |
| 2022-11-25 | 248.14 |
| 2022-11-24 | 229.93 |
| 2022-11-23 | 217.78 |
| 2022-11-22 | 215.76 |
| 2022-11-21 | 209.69 |
| 2022-11-18 | 217.78 |
| 2022-11-17 | 225.88 |
| 2022-11-16 | 219.81 |
| 2022-11-15 | 233.98 |
| 2022-11-14 | 225.88 |
| 2022-11-11 | 193.49 |
| 2022-11-10 | 171.23 |
| 2022-11-09 | 175.28 |
| 2022-11-08 | 169.20 |
| 2022-11-07 | 169.20 |
| 2022-11-04 | 167.18 |
| 2022-11-03 | 148.96 |
| 2022-11-02 | 153.01 |
| 2022-11-01 | 148.96 |
| 2022-10-31 | 148.96 |
| 2022-10-28 | 157.06 |
| 2022-10-27 | 181.35 |
| 2022-10-26 | 189.45 |
| 2022-10-25 | 181.35 |
| 2022-10-24 | 185.40 |
| 2022-10-21 | 209.69 |
| 2022-10-20 | 199.57 |
| 2022-10-19 | 201.59 |
| 2022-10-18 | 211.71 |
| 2022-10-17 | 187.42 |
| 2022-10-14 | 197.54 |
| 2022-10-13 | 191.47 |
| 2022-10-12 | 177.30 |
| 2022-10-11 | 177.30 |
| 2022-10-10 | 183.37 |
| 2022-10-07 | 183.37 |
| 2022-10-06 | 197.54 |
| 2022-10-05 | 199.57 |
| 2022-10-03 | 189.45 |
| 2022-09-30 | 183.37 |
| 2022-09-29 | 177.30 |
| 2022-09-28 | 195.52 |
| 2022-09-27 | 207.66 |
| 2022-09-26 | 207.66 |
| 2022-09-23 | 217.78 |
| 2022-09-22 | 217.78 |
| 2022-09-21 | 219.81 |
| 2022-09-20 | 223.86 |
| 2022-09-19 | 223.86 |
| 2022-09-16 | 227.90 |
| 2022-09-15 | 233.98 |
| 2022-09-14 | 229.93 |
| 2022-09-13 | 238.02 |
| 2022-09-09 | 252.19 |
| 2022-09-08 | 236.00 |
| 2022-09-07 | 236.00 |
| 2022-09-06 | 233.98 |
| 2022-09-05 | 225.88 |
| 2022-09-02 | 223.86 |
| 2022-09-01 | 227.90 |
| 2022-08-31 | 223.86 |
| 2022-08-30 | 221.83 |
| 2022-08-29 | 223.86 |
| 2022-08-26 | 229.93 |
| 2022-08-25 | 221.83 |
| 2022-08-24 | 217.78 |
| 2022-08-23 | 217.78 |
| 2022-08-22 | 223.86 |
| 2022-08-19 | 221.83 |
| 2022-08-18 | 221.83 |
| 2022-08-17 | 221.83 |
| 2022-08-16 | 217.78 |
| 2022-08-15 | 213.73 |
| 2022-08-12 | 219.81 |
| 2022-08-11 | 211.71 |
| 2022-08-10 | 209.69 |
| 2022-08-09 | 217.78 |
| 2022-08-08 | 217.78 |
| 2022-08-05 | 225.88 |
| 2022-08-04 | 221.83 |
| 2022-08-03 | 217.78 |
| 2022-08-02 | 223.86 |
| 2022-08-01 | 236.00 |
| 2022-07-29 | 240.05 |
| 2022-07-28 | 246.12 |
| 2022-07-27 | 240.05 |
| 2022-07-26 | 246.12 |
| 2022-07-25 | 240.05 |
| 2022-07-22 | 246.12 |
| 2022-07-21 | 244.10 |
| 2022-07-20 | 246.12 |
| 2022-07-19 | 252.19 |
| 2022-07-18 | 248.14 |
| 2022-07-15 | 244.10 |
| 2022-07-14 | 250.17 |
| 2022-07-13 | 256.24 |
| 2022-07-12 | 256.24 |
| 2022-07-11 | 260.29 |
| 2022-07-08 | 266.36 |
| 2022-07-07 | 264.34 |
| 2022-07-06 | 264.34 |
| 2022-07-05 | 272.43 |
| 2022-07-04 | 276.48 |
| 2022-06-30 | 282.55 |
| 2022-06-29 | 280.53 |
| 2022-06-28 | 276.48 |
| 2022-06-27 | 278.51 |
| 2022-06-24 | 274.46 |
| 2022-06-23 | 270.41 |
| 2022-06-22 | 266.36 |
| 2022-06-21 | 270.41 |
| 2022-06-20 | 264.34 |
| 2022-06-17 | 248.14 |
| 2022-06-16 | 250.17 |
| 2022-06-15 | 250.17 |
| 2022-06-14 | 246.12 |
| 2022-06-13 | 246.12 |
| 2022-06-10 | 258.27 |
| 2022-06-09 | 258.27 |
| 2022-06-08 | 251.18 |
| 2022-06-07 | 253.06 |
| 2022-06-06 | 249.30 |
| 2022-06-02 | 247.42 |
| 2022-06-01 | 249.30 |
| 2022-05-31 | 253.06 |
| 2022-05-30 | 234.28 |
| 2022-05-27 | 234.28 |
| 2022-05-26 | 234.28 |
| 2022-05-25 | 239.91 |
| 2022-05-24 | 239.91 |
| 2022-05-23 | 241.79 |
| 2022-05-20 | 241.79 |
| 2022-05-19 | 241.79 |
| 2022-05-18 | 243.67 |
| 2022-05-17 | 247.42 |
| 2022-05-16 | 238.03 |
| 2022-05-13 | 238.03 |
| 2022-05-12 | 232.40 |
| 2022-05-11 | 236.16 |
| 2022-05-10 | 241.79 |
| 2022-05-06 | 247.42 |
| 2022-05-05 | 268.08 |
| 2022-05-04 | 271.84 |
| 2022-05-03 | 273.72 |
| 2022-04-29 | 271.84 |
| 2022-04-28 | 260.57 |
| 2022-04-27 | 254.94 |
| 2022-04-26 | 254.94 |
| 2022-04-25 | 254.94 |
| 2022-04-22 | 268.08 |
| 2022-04-21 | 269.96 |
| 2022-04-20 | 279.35 |
| 2022-04-19 | 292.50 |
| 2022-04-14 | 294.37 |
| 2022-04-13 | 290.62 |
| 2022-04-12 | 279.35 |
| 2022-04-11 | 286.86 |
| 2022-04-08 | 298.13 |
| 2022-04-07 | 290.62 |
| 2022-04-06 | 303.76 |
| 2022-04-04 | 296.25 |
| 2022-04-01 | 275.59 |
| 2022-03-31 | 271.84 |
| 2022-03-30 | 268.08 |
| 2022-03-29 | 253.06 |
| 2022-03-28 | 254.94 |
| 2022-03-25 | 254.94 |
| 2022-03-24 | 260.57 |
| 2022-03-23 | 258.69 |
| 2022-03-22 | 260.57 |
| 2022-03-21 | 241.79 |
| 2022-03-18 | 253.06 |
| 2022-03-17 | 253.06 |
| 2022-03-16 | 211.74 |
| 2022-03-15 | 181.70 |
| 2022-03-14 | 219.26 |
| 2022-03-11 | 241.79 |
| 2022-03-10 | 256.81 |
| 2022-03-09 | 254.94 |
| 2022-03-08 | 264.33 |
| 2022-03-07 | 279.35 |
| 2022-03-04 | 283.11 |
| 2022-03-03 | 292.50 |
| 2022-03-02 | 288.74 |
| 2022-03-01 | 301.89 |
| 2022-02-28 | 298.13 |
| 2022-02-25 | 309.40 |
| 2022-02-24 | 309.40 |
| 2022-02-23 | 315.03 |
| 2022-02-22 | 318.79 |
| 2022-02-21 | 322.54 |
| 2022-02-18 | 318.79 |
| 2022-02-17 | 315.03 |
| 2022-02-16 | 316.91 |
| 2022-02-15 | 307.52 |
| 2022-02-14 | 309.40 |
| 2022-02-11 | 311.28 |
| 2022-02-10 | 307.52 |
| 2022-02-09 | 309.40 |
| 2022-02-08 | 305.64 |
| 2022-02-07 | 301.89 |
| 2022-02-04 | 294.37 |
| 2022-01-31 | 284.98 |
| 2022-01-28 | 286.86 |
| 2022-01-27 | 288.74 |
| 2022-01-26 | 307.52 |
| 2022-01-25 | 303.76 |
| 2022-01-24 | 309.40 |
| 2022-01-21 | 309.40 |
| 2022-01-20 | 311.28 |
| 2022-01-19 | 307.52 |
| 2022-01-18 | 303.76 |
| 2022-01-17 | 301.89 |
| 2022-01-14 | 298.13 |
| 2022-01-13 | 300.01 |
| 2022-01-12 | 311.28 |
| 2022-01-11 | 309.40 |
| 2022-01-10 | 303.76 |
| 2022-01-07 | 296.25 |
| 2022-01-06 | 281.23 |
| 2022-01-05 | 283.11 |
| 2022-01-04 | 286.86 |
| 2022-01-03 | 284.98 |
| 2021-12-31 | 284.98 |
| 2021-12-30 | 277.47 |
| 2021-12-29 | 277.47 |
| 2021-12-28 | 277.47 |
| 2021-12-24 | 268.08 |
| 2021-12-23 | 268.08 |
| 2021-12-22 | 262.45 |
| 2021-12-21 | 266.20 |
| 2021-12-20 | 256.81 |
| 2021-12-17 | 260.57 |
| 2021-12-16 | 262.45 |
| 2021-12-15 | 262.45 |
| 2021-12-14 | 254.94 |
| 2021-12-13 | 269.96 |
| 2021-12-10 | 271.84 |
| 2021-12-09 | 273.72 |
| 2021-12-08 | 269.96 |
| 2021-12-07 | 269.96 |
| 2021-12-06 | 269.96 |
| 2021-12-03 | 271.84 |
| 2021-12-02 | 275.59 |
| 2021-12-01 | 268.08 |
| 2021-11-30 | 268.08 |
| 2021-11-29 | 275.59 |
| 2021-11-26 | 273.72 |
| 2021-11-25 | 279.35 |
| 2021-11-24 | 277.47 |
| 2021-11-23 | 279.35 |
| 2021-11-22 | 275.59 |
| 2021-11-19 | 281.23 |
| 2021-11-18 | 269.96 |
| 2021-11-17 | 271.84 |
| 2021-11-16 | 275.59 |
| 2021-11-15 | 268.08 |
| 2021-11-12 | 277.47 |
| 2021-11-11 | 283.11 |
| 2021-11-10 | 269.96 |
| 2021-11-09 | 249.30 |
| 2021-11-08 | 249.30 |
| 2021-11-05 | 249.30 |
| 2021-11-04 | 258.69 |
| 2021-11-03 | 258.69 |
| 2021-11-02 | 254.94 |
| 2021-11-01 | 253.06 |
| 2021-10-29 | 260.57 |
| 2021-10-28 | 264.33 |
| 2021-10-27 | 273.72 |
| 2021-10-26 | 281.23 |
| 2021-10-25 | 288.74 |
| 2021-10-22 | 300.01 |
| 2021-10-21 | 298.13 |
| 2021-10-20 | 281.23 |
| 2021-10-19 | 288.74 |
| 2021-10-18 | 296.25 |
| 2021-10-15 | 286.86 |
| 2021-10-12 | 292.50 |
| 2021-10-11 | 284.98 |
| 2021-10-08 | 281.23 |
| 2021-10-07 | 284.98 |
| 2021-10-06 | 281.23 |
| 2021-10-05 | 281.23 |
| 2021-10-04 | 294.37 |
| 2021-09-30 | 284.98 |
| 2021-09-29 | 271.84 |
| 2021-09-28 | 268.08 |
| 2021-09-27 | 258.69 |
| 2021-09-24 | 260.57 |
| 2021-09-23 | 266.20 |
| 2021-09-21 | 251.18 |
| 2021-09-20 | 245.55 |
| 2021-09-17 | 253.06 |
| 2021-09-16 | 268.08 |
| 2021-09-15 | 277.47 |
| 2021-09-14 | 281.23 |
| 2021-09-13 | 296.25 |
| 2021-09-10 | 290.62 |
| 2021-09-09 | 290.62 |
| 2021-09-08 | 290.62 |
| 2021-09-07 | 296.25 |
| 2021-09-06 | 294.37 |
| 2021-09-03 | 294.37 |
| 2021-09-02 | 298.13 |
| 2021-09-01 | 290.62 |
| 2021-08-31 | 286.86 |
| 2021-08-30 | 283.11 |
| 2021-08-27 | 284.98 |
| 2021-08-26 | 288.74 |
| 2021-08-25 | 284.98 |
| 2021-08-24 | 283.11 |
| 2021-08-23 | 277.47 |
| 2021-08-20 | 271.84 |
| 2021-08-19 | 273.72 |
| 2021-08-18 | 281.23 |
| 2021-08-17 | 275.59 |
| 2021-08-16 | 279.35 |
| 2021-08-13 | 277.47 |
| 2021-08-12 | 277.47 |
| 2021-08-11 | 277.47 |
| 2021-08-10 | 269.96 |
| 2021-08-09 | 268.08 |
| 2021-08-06 | 262.45 |
| 2021-08-05 | 264.33 |
| 2021-08-04 | 264.33 |
| 2021-08-03 | 266.20 |
| 2021-08-02 | 262.45 |
| 2021-07-30 | 254.94 |
| 2021-07-29 | 256.81 |
| 2021-07-28 | 254.94 |
| 2021-07-27 | 258.69 |
| 2021-07-26 | 266.20 |
| 2021-07-23 | 279.35 |
| 2021-07-22 | 281.23 |
| 2021-07-21 | 277.47 |
| 2021-07-20 | 275.59 |
| 2021-07-19 | 279.35 |
| 2021-07-16 | 281.23 |
| 2021-07-15 | 286.86 |
| 2021-07-14 | 283.11 |
| 2021-07-13 | 283.11 |
| 2021-07-12 | 281.23 |
| 2021-07-09 | 271.84 |
| 2021-07-08 | 271.84 |
| 2021-07-07 | 277.47 |
| 2021-07-06 | 279.35 |
| 2021-07-05 | 275.59 |
| 2021-07-02 | 277.47 |
| 2021-06-30 | 279.35 |
| 2021-06-29 | 277.47 |
| 2021-06-28 | 281.23 |
| 2021-06-25 | 277.47 |
| 2021-06-24 | 273.72 |
| 2021-06-23 | 271.84 |
| 2021-06-22 | 273.72 |
| 2021-06-21 | 275.59 |
| 2021-06-18 | 275.59 |
| 2021-06-17 | 279.35 |
| 2021-06-16 | 281.23 |
| 2021-06-15 | 288.74 |
| 2021-06-11 | 296.63 |
| 2021-06-10 | 293.09 |
| 2021-06-09 | 296.63 |
| 2021-06-08 | 294.86 |
| 2021-06-07 | 291.32 |
| 2021-06-04 | 296.63 |
| 2021-06-03 | 289.55 |
| 2021-06-02 | 287.77 |
| 2021-06-01 | 291.32 |
| 2021-05-31 | 293.09 |
| 2021-05-28 | 293.09 |
| 2021-05-27 | 296.63 |
| 2021-05-26 | 298.40 |
| 2021-05-25 | 294.86 |
| 2021-05-24 | 293.09 |
| 2021-05-21 | 293.09 |
| 2021-05-20 | 294.86 |
| 2021-05-18 | 294.86 |
| 2021-05-17 | 289.55 |
| 2021-05-14 | 289.55 |
| 2021-05-13 | 289.55 |
| 2021-05-12 | 289.55 |
| 2021-05-11 | 296.63 |
| 2021-05-10 | 294.86 |
| 2021-05-07 | 294.86 |
| 2021-05-06 | 291.32 |
| 2021-05-05 | 287.77 |
| 2021-05-04 | 287.77 |
| 2021-05-03 | 287.77 |
| 2021-04-30 | 293.09 |
| 2021-04-29 | 293.09 |
| 2021-04-28 | 293.09 |
| 2021-04-27 | 294.86 |
| 2021-04-26 | 294.86 |
| 2021-04-23 | 298.40 |
| 2021-04-22 | 298.40 |
| 2021-04-21 | 296.63 |
| 2021-04-20 | 303.71 |
| 2021-04-19 | 303.71 |
| 2021-04-16 | 298.40 |
| 2021-04-15 | 300.17 |
| 2021-04-14 | 301.94 |
| 2021-04-13 | 301.94 |
| 2021-04-12 | 300.17 |
| 2021-04-09 | 303.71 |
| 2021-04-08 | 305.48 |
| 2021-04-07 | 305.48 |
| 2021-04-01 | 303.71 |
| 2021-03-31 | 305.48 |
| 2021-03-30 | 307.25 |
| 2021-03-29 | 307.25 |
| 2021-03-26 | 298.40 |
| 2021-03-25 | 316.10 |
| 2021-03-24 | 319.65 |
| 2021-03-23 | 316.10 |
| 2021-03-22 | 323.19 |
| 2021-03-19 | 330.27 |
| 2021-03-18 | 344.44 |
| 2021-03-17 | 351.52 |
| 2021-03-16 | 358.60 |
| 2021-03-15 | 342.66 |
| 2021-03-12 | 328.50 |
| 2021-03-11 | 317.88 |
| 2021-03-10 | 312.56 |
| 2021-03-09 | 316.10 |
| 2021-03-08 | 319.65 |
| 2021-03-05 | 323.19 |
| 2021-03-04 | 328.50 |
| 2021-03-03 | 328.50 |
| 2021-03-02 | 326.73 |
| 2021-03-01 | 323.19 |
| 2021-02-26 | 321.42 |
| 2021-02-25 | 333.81 |
| 2021-02-24 | 317.88 |
| 2021-02-23 | 324.96 |
| 2021-02-22 | 316.10 |
| 2021-02-19 | 310.79 |
| 2021-02-18 | 303.71 |
| 2021-02-17 | 312.56 |
| 2021-02-16 | 307.25 |
| 2021-02-11 | 301.94 |
| 2021-02-10 | 298.40 |
| 2021-02-09 | 293.09 |
| 2021-02-08 | 291.32 |
| 2021-02-05 | 293.09 |
| 2021-02-04 | 291.32 |
| 2021-02-03 | 301.94 |
| 2021-02-02 | 301.94 |
| 2021-02-01 | 300.17 |
| 2021-01-29 | 296.63 |
| 2021-01-28 | 301.94 |
| 2021-01-27 | 307.25 |
| 2021-01-26 | 303.71 |
| 2021-01-25 | 305.48 |
| 2021-01-22 | 312.56 |
| 2021-01-21 | 323.19 |
| 2021-01-20 | 328.50 |
| 2021-01-19 | 332.04 |
| 2021-01-18 | 326.73 |
| 2021-01-15 | 312.56 |
| 2021-01-14 | 312.56 |
| 2021-01-13 | 314.33 |
| 2021-01-12 | 312.56 |
| 2021-01-11 | 307.25 |
| 2021-01-08 | 294.86 |
| 2021-01-07 | 294.86 |
| 2021-01-06 | 300.17 |
| 2021-01-05 | 291.32 |
| 2021-01-04 | 303.71 |
| 2020-12-31 | 301.94 |
| 2020-12-30 | 301.94 |
| 2020-12-29 | 300.17 |
| 2020-12-28 | 298.40 |
| 2020-12-24 | 294.86 |
| 2020-12-23 | 293.09 |
| 2020-12-22 | 296.63 |
| 2020-12-21 | 298.40 |
| 2020-12-18 | 301.94 |
| 2020-12-17 | 298.40 |
| 2020-12-16 | 300.17 |
| 2020-12-15 | 298.40 |
| 2020-12-14 | 303.71 |
| 2020-12-11 | 298.40 |
| 2020-12-10 | 298.40 |
| 2020-12-09 | 301.94 |
| 2020-12-08 | 303.71 |
| 2020-12-07 | 312.56 |
| 2020-12-04 | 317.88 |
| 2020-12-03 | 324.96 |
| 2020-12-02 | 326.73 |
| 2020-12-01 | 330.27 |
| 2020-11-30 | 324.96 |
| 2020-11-27 | 335.58 |
| 2020-11-26 | 332.04 |
| 2020-11-25 | 333.81 |
| 2020-11-24 | 333.81 |
| 2020-11-23 | 333.81 |
| 2020-11-20 | 333.81 |
| 2020-11-19 | 337.35 |
| 2020-11-18 | 339.12 |
| 2020-11-17 | 333.81 |
| 2020-11-16 | 332.04 |
| 2020-11-13 | 337.35 |
| 2020-11-12 | 342.66 |
| 2020-11-11 | 349.75 |
| 2020-11-10 | 337.35 |
| 2020-11-09 | 323.19 |
| 2020-11-06 | 321.42 |
| 2020-11-05 | 316.10 |
| 2020-11-04 | 307.25 |
| 2020-11-03 | 307.25 |
| 2020-11-02 | 298.40 |
| 2020-10-30 | 294.86 |
| 2020-10-29 | 305.48 |
| 2020-10-28 | 294.86 |
| 2020-10-27 | 300.17 |
| 2020-10-23 | 312.56 |
| 2020-10-22 | 309.02 |
| 2020-10-21 | 301.94 |
| 2020-10-20 | 296.63 |
| 2020-10-19 | 300.17 |
| 2020-10-16 | 298.40 |
| 2020-10-15 | 294.86 |
| 2020-10-14 | 298.40 |
| 2020-10-12 | 309.02 |
| 2020-10-09 | 309.02 |
| 2020-10-08 | 305.48 |
| 2020-10-07 | 289.55 |
| 2020-10-06 | 286.00 |
| 2020-10-05 | 277.15 |
| 2020-09-30 | 280.69 |
| 2020-09-29 | 280.69 |
| 2020-09-28 | 289.55 |
| 2020-09-25 | 287.77 |
| 2020-09-24 | 301.94 |
| 2020-09-23 | 307.25 |
| 2020-09-22 | 307.25 |
| 2020-09-21 | 314.33 |
| 2020-09-18 | 316.10 |
| 2020-09-17 | 314.33 |
| 2020-09-16 | 316.10 |
| 2020-09-15 | 317.88 |
| 2020-09-14 | 316.10 |
| 2020-09-11 | 316.10 |
| 2020-09-10 | 317.88 |
| 2020-09-09 | 316.10 |
| 2020-09-08 | 321.42 |
| 2020-09-07 | 317.88 |
| 2020-09-04 | 323.19 |
| 2020-09-03 | 323.19 |
| 2020-09-02 | 326.73 |
| 2020-09-01 | 330.27 |
| 2020-08-31 | 332.04 |
| 2020-08-28 | 333.81 |
| 2020-08-27 | 339.12 |
| 2020-08-26 | 342.66 |
| 2020-08-25 | 347.98 |
| 2020-08-24 | 351.52 |
| 2020-08-21 | 351.52 |
| 2020-08-20 | 347.98 |
| 2020-08-19 | 353.29 |
| 2020-08-18 | 355.06 |
| 2020-08-17 | 355.06 |
| 2020-08-14 | 349.75 |
| 2020-08-13 | 339.12 |
| 2020-08-12 | 340.89 |
| 2020-08-11 | 344.44 |
| 2020-08-10 | 344.44 |
| 2020-08-07 | 342.66 |
| 2020-08-06 | 346.21 |
| 2020-08-05 | 346.21 |
| 2020-08-04 | 347.98 |
| 2020-08-03 | 339.12 |
| 2020-07-31 | 332.04 |
| 2020-07-30 | 326.73 |
| 2020-07-29 | 328.50 |
| 2020-07-28 | 321.42 |
| 2020-07-27 | 333.81 |
| 2020-07-24 | 339.12 |
| 2020-07-23 | 344.44 |
| 2020-07-22 | 344.44 |
| 2020-07-21 | 351.52 |
| 2020-07-20 | 355.06 |
| 2020-07-17 | 347.98 |
| 2020-07-16 | 340.89 |
| 2020-07-15 | 351.52 |
| 2020-07-14 | 351.52 |
| 2020-07-13 | 367.45 |
| 2020-07-10 | 369.22 |
| 2020-07-09 | 371.00 |
| 2020-07-08 | 365.68 |
| 2020-07-07 | 365.68 |
| 2020-07-06 | 381.62 |
| 2020-07-03 | 347.98 |
| 2020-07-02 | 342.66 |
| 2020-06-30 | 312.56 |
| 2020-06-29 | 309.02 |
| 2020-06-26 | 314.33 |
| 2020-06-24 | 326.73 |
| 2020-06-23 | 335.58 |
| 2020-06-22 | 342.66 |
| 2020-06-19 | 349.75 |
| 2020-06-18 | 351.52 |
| 2020-06-17 | 356.83 |
| 2020-06-16 | 355.06 |
| 2020-06-15 | 346.21 |
| 2020-06-12 | 351.52 |
| 2020-06-11 | 351.52 |
| 2020-06-10 | 349.75 |
| 2020-06-09 | 353.47 |
| 2020-06-08 | 345.28 |
| 2020-06-05 | 338.73 |
| 2020-06-04 | 332.18 |
| 2020-06-03 | 332.18 |
| 2020-06-02 | 335.46 |
| 2020-06-01 | 325.64 |
| 2020-05-29 | 304.35 |
| 2020-05-28 | 310.90 |
| 2020-05-27 | 320.72 |
| 2020-05-26 | 324.00 |
| 2020-05-25 | 320.72 |
| 2020-05-22 | 320.72 |
| 2020-05-21 | 328.91 |
| 2020-05-20 | 330.55 |
| 2020-05-19 | 335.46 |
| 2020-05-18 | 333.82 |
| 2020-05-15 | 337.10 |
| 2020-05-14 | 342.01 |
| 2020-05-13 | 338.73 |
| 2020-05-12 | 338.73 |
| 2020-05-11 | 337.10 |
| 2020-05-08 | 343.64 |
| 2020-05-07 | 327.27 |
| 2020-05-06 | 328.91 |
| 2020-05-05 | 319.09 |
| 2020-05-04 | 322.36 |
| 2020-04-29 | 342.01 |
| 2020-04-28 | 330.55 |
| 2020-04-27 | 328.91 |
| 2020-04-24 | 319.09 |
| 2020-04-23 | 325.64 |
| 2020-04-22 | 327.27 |
| 2020-04-21 | 324.00 |
| 2020-04-20 | 332.18 |
| 2020-04-17 | 333.82 |
| 2020-04-16 | 324.00 |
| 2020-04-15 | 324.00 |
| 2020-04-14 | 337.10 |
| 2020-04-09 | 332.18 |
| 2020-04-08 | 327.27 |
| 2020-04-07 | 325.64 |
| 2020-04-06 | 319.09 |
| 2020-04-03 | 315.81 |
| 2020-04-02 | 320.72 |
| 2020-04-01 | 319.09 |
| 2020-03-31 | 330.55 |
| 2020-03-30 | 327.27 |
| 2020-03-27 | 330.55 |
| 2020-03-26 | 332.18 |
| 2020-03-25 | 350.19 |
| 2020-03-24 | 310.90 |
| 2020-03-23 | 271.61 |
| 2020-03-20 | 273.25 |
| 2020-03-19 | 261.79 |
| 2020-03-18 | 283.07 |
| 2020-03-17 | 302.72 |
| 2020-03-16 | 315.81 |
| 2020-03-13 | 333.82 |
| 2020-03-12 | 351.83 |
| 2020-03-11 | 364.93 |
| 2020-03-10 | 369.84 |
| 2020-03-09 | 369.84 |
| 2020-03-06 | 392.76 |
| 2020-03-05 | 399.30 |
| 2020-03-04 | 396.03 |
| 2020-03-03 | 387.84 |
| 2020-03-02 | 392.76 |
| 2020-02-28 | 379.66 |
| 2020-02-27 | 387.84 |
| 2020-02-26 | 387.84 |
| 2020-02-25 | 391.12 |
| 2020-02-24 | 387.84 |
| 2020-02-21 | 397.67 |
| 2020-02-20 | 405.85 |
| 2020-02-19 | 409.13 |
| 2020-02-18 | 407.49 |
| 2020-02-17 | 417.31 |
| 2020-02-14 | 418.95 |
| 2020-02-13 | 414.04 |
| 2020-02-12 | 412.40 |
| 2020-02-11 | 414.04 |
| 2020-02-10 | 405.85 |
| 2020-02-07 | 400.94 |
| 2020-02-06 | 409.13 |
| 2020-02-05 | 399.30 |
| 2020-02-04 | 397.67 |
| 2020-02-03 | 396.03 |
| 2020-01-31 | 399.30 |
| 2020-01-30 | 394.39 |
| 2020-01-29 | 415.67 |
| 2020-01-24 | 438.59 |
| 2020-01-23 | 435.32 |
| 2020-01-22 | 446.78 |
| 2020-01-21 | 436.96 |
| 2020-01-20 | 453.33 |
| 2020-01-17 | 464.79 |
| 2020-01-16 | 454.96 |
| 2020-01-15 | 428.77 |
| 2020-01-14 | 466.42 |
| 2020-01-13 | 464.79 |
| 2020-01-10 | 464.79 |
| 2020-01-09 | 466.42 |
| 2020-01-08 | 456.60 |
| 2020-01-07 | 459.87 |
| 2020-01-06 | 463.15 |
| 2020-01-03 | 446.78 |
| 2020-01-02 | 453.33 |
| 2019-12-31 | 428.77 |
| 2019-12-30 | 435.32 |
| 2019-12-27 | 436.96 |
| 2019-12-24 | 409.13 |
| 2019-12-23 | 412.40 |
| 2019-12-20 | 407.49 |
| 2019-12-19 | 405.85 |
| 2019-12-18 | 392.76 |
| 2019-12-17 | 387.84 |
| 2019-12-16 | 382.93 |
| 2019-12-13 | 381.30 |
| 2019-12-12 | 376.38 |
| 2019-12-11 | 371.47 |
| 2019-12-10 | 373.11 |
| 2019-12-09 | 378.02 |
| 2019-12-06 | 366.56 |
| 2019-12-05 | 361.65 |
| 2019-12-04 | 364.93 |
| 2019-12-03 | 371.47 |
| 2019-12-02 | 360.01 |
| 2019-11-29 | 358.38 |
| 2019-11-28 | 364.93 |
| 2019-11-27 | 366.56 |
| 2019-11-26 | 363.29 |
| 2019-11-25 | 371.47 |
| 2019-11-22 | 360.01 |
| 2019-11-21 | 364.93 |
| 2019-11-20 | 371.47 |
| 2019-11-19 | 371.47 |
| 2019-11-18 | 368.20 |
| 2019-11-15 | 361.65 |
| 2019-11-14 | 360.01 |
| 2019-11-13 | 361.65 |
| 2019-11-12 | 381.30 |
| 2019-11-11 | 373.11 |
| 2019-11-08 | 387.84 |
| 2019-11-07 | 392.76 |
| 2019-11-06 | 392.76 |
| 2019-11-05 | 387.84 |
| 2019-11-04 | 389.48 |
| 2019-11-01 | 379.66 |
| 2019-10-31 | 364.93 |
| 2019-10-30 | 366.56 |
| 2019-10-29 | 368.20 |
| 2019-10-28 | 363.29 |
| 2019-10-25 | 363.29 |
| 2019-10-24 | 363.29 |
| 2019-10-23 | 358.38 |
| 2019-10-22 | 363.29 |
| 2019-10-21 | 361.65 |
| 2019-10-18 | 358.38 |
| 2019-10-17 | 360.01 |
| 2019-10-16 | 361.65 |
| 2019-10-15 | 361.65 |
| 2019-10-14 | 356.74 |
| 2019-10-11 | 353.47 |
| 2019-10-10 | 350.19 |
| 2019-10-09 | 350.19 |
| 2019-10-08 | 346.92 |
| 2019-10-04 | 350.19 |
| 2019-10-03 | 345.28 |
| 2019-10-02 | 345.28 |
| 2019-09-30 | 346.92 |
| 2019-09-27 | 340.37 |
| 2019-09-26 | 340.37 |
| 2019-09-25 | 333.82 |
| 2019-09-24 | 338.73 |
| 2019-09-23 | 342.01 |
| 2019-09-20 | 340.37 |
| 2019-09-19 | 350.19 |
| 2019-09-18 | 350.19 |
| 2019-09-17 | 351.83 |
| 2019-09-16 | 363.29 |
| 2019-09-13 | 368.20 |
| 2019-09-12 | 361.65 |
| 2019-09-11 | 361.65 |
| 2019-09-10 | 343.64 |
| 2019-09-09 | 346.92 |
| 2019-09-06 | 351.83 |
| 2019-09-05 | 348.55 |
| 2019-09-04 | 351.83 |
| 2019-09-03 | 340.37 |
| 2019-09-02 | 346.92 |
| 2019-08-30 | 350.19 |
| 2019-08-29 | 351.83 |
| 2019-08-28 | 356.74 |
| 2019-08-27 | 361.65 |
| 2019-08-26 | 358.38 |
| 2019-08-23 | 360.01 |
| 2019-08-22 | 358.38 |
| 2019-08-21 | 356.74 |
| 2019-08-20 | 335.46 |
| 2019-08-19 | 337.10 |
| 2019-08-16 | 324.00 |
| 2019-08-15 | 320.72 |
| 2019-08-14 | 312.54 |
| 2019-08-13 | 317.45 |
| 2019-08-12 | 332.18 |
| 2019-08-09 | 333.82 |
| 2019-08-08 | 342.01 |
| 2019-08-07 | 337.10 |
| 2019-08-06 | 333.82 |
| 2019-08-05 | 340.37 |
| 2019-08-02 | 356.74 |
| 2019-08-01 | 363.29 |
| 2019-07-31 | 376.38 |
| 2019-07-30 | 376.38 |
| 2019-07-29 | 371.47 |
| 2019-07-26 | 371.47 |
| 2019-07-25 | 373.11 |
| 2019-07-24 | 373.11 |
| 2019-07-23 | 373.11 |
| 2019-07-22 | 378.02 |
| 2019-07-19 | 382.93 |
| 2019-07-18 | 381.30 |
| 2019-07-17 | 384.57 |
| 2019-07-16 | 389.48 |
| 2019-07-15 | 386.21 |
| 2019-07-12 | 379.66 |
| 2019-07-11 | 371.47 |
| 2019-07-10 | 369.84 |
| 2019-07-09 | 371.47 |
| 2019-07-08 | 379.66 |
| 2019-07-05 | 382.93 |
| 2019-07-04 | 382.93 |
| 2019-07-03 | 381.30 |
| 2019-07-02 | 378.02 |
| 2019-06-28 | 368.20 |
| 2019-06-27 | 368.20 |
| 2019-06-26 | 368.20 |
| 2019-06-25 | 368.20 |
| 2019-06-24 | 371.47 |
| 2019-06-21 | 366.56 |
| 2019-06-20 | 366.56 |
| 2019-06-19 | 361.65 |
| 2019-06-18 | 358.38 |
| 2019-06-17 | 350.19 |
| 2019-06-14 | 358.38 |
| 2019-06-13 | 364.93 |
| 2019-06-12 | 366.56 |
| 2019-06-11 | 373.11 |
| 2019-06-10 | 374.75 |
| 2019-06-06 | 369.84 |
| 2019-06-05 | 328.42 |
| 2019-06-04 | 323.73 |
| 2019-06-03 | 325.29 |
| 2019-05-31 | 322.16 |
| 2019-05-30 | 322.16 |
| 2019-05-29 | 320.60 |
| 2019-05-28 | 309.66 |
| 2019-05-27 | 315.91 |
| 2019-05-24 | 315.91 |
| 2019-05-23 | 315.91 |
| 2019-05-22 | 328.42 |
| 2019-05-21 | 328.42 |
| 2019-05-20 | 331.55 |
| 2019-05-17 | 344.05 |
| 2019-05-16 | 351.87 |
| 2019-05-15 | 347.18 |
| 2019-05-14 | 356.56 |
| 2019-05-10 | 367.51 |
| 2019-05-09 | 369.07 |
| 2019-05-08 | 380.02 |
| 2019-05-07 | 389.40 |
| 2019-05-06 | 387.83 |
| 2019-05-03 | 406.60 |
| 2019-05-02 | 408.16 |
| 2019-04-30 | 414.42 |
| 2019-04-29 | 415.98 |
| 2019-04-26 | 422.23 |
| 2019-04-25 | 420.67 |
| 2019-04-24 | 422.23 |
| 2019-04-23 | 417.54 |
| 2019-04-18 | 437.87 |
| 2019-04-17 | 453.50 |
| 2019-04-16 | 451.94 |
| 2019-04-15 | 448.81 |
| 2019-04-12 | 444.12 |
| 2019-04-11 | 437.87 |
| 2019-04-10 | 444.12 |
| 2019-04-09 | 448.81 |
| 2019-04-08 | 439.43 |
| 2019-04-04 | 436.31 |
| 2019-04-03 | 450.38 |
| 2019-04-02 | 448.81 |
| 2019-04-01 | 431.61 |
| 2019-03-29 | 378.45 |
| 2019-03-28 | 383.14 |
| 2019-03-27 | 378.45 |
| 2019-03-26 | 370.64 |
| 2019-03-25 | 373.76 |
| 2019-03-22 | 384.71 |
| 2019-03-21 | 376.89 |
| 2019-03-20 | 384.71 |
| 2019-03-19 | 389.40 |
| 2019-03-18 | 386.27 |
| 2019-03-15 | 375.33 |
| 2019-03-14 | 369.07 |
| 2019-03-13 | 364.38 |
| 2019-03-12 | 364.38 |
| 2019-03-11 | 356.56 |
| 2019-03-08 | 359.69 |
| 2019-03-07 | 380.02 |
| 2019-03-06 | 389.40 |
| 2019-03-05 | 390.96 |
| 2019-03-04 | 394.09 |
| 2019-03-01 | 380.02 |
| 2019-02-28 | 362.82 |
| 2019-02-27 | 365.94 |
| 2019-02-26 | 367.51 |
| 2019-02-25 | 373.76 |
| 2019-02-22 | 364.38 |
| 2019-02-21 | 364.38 |
| 2019-02-20 | 362.82 |
| 2019-02-19 | 348.75 |
| 2019-02-18 | 353.44 |
| 2019-02-15 | 356.56 |
| 2019-02-14 | 365.94 |
| 2019-02-13 | 365.94 |
| 2019-02-12 | 356.56 |
| 2019-02-11 | 362.82 |
| 2019-02-08 | 372.20 |
| 2019-02-04 | 351.87 |
| 2019-02-01 | 344.05 |
| 2019-01-31 | 333.11 |
| 2019-01-30 | 320.60 |
| 2019-01-29 | 308.09 |
| 2019-01-28 | 309.66 |
| 2019-01-25 | 309.66 |
| 2019-01-24 | 300.27 |
| 2019-01-23 | 298.71 |
| 2019-01-22 | 301.84 |
| 2019-01-21 | 309.66 |
| 2019-01-18 | 306.53 |
| 2019-01-17 | 301.84 |
| 2019-01-16 | 300.27 |
| 2019-01-15 | 297.15 |
| 2019-01-14 | 290.89 |
| 2019-01-11 | 297.15 |
| 2019-01-10 | 294.02 |
| 2019-01-09 | 289.33 |
| 2019-01-08 | 290.89 |
| 2019-01-07 | 295.58 |
| 2019-01-04 | 287.77 |
| 2019-01-03 | 281.51 |
| 2019-01-02 | 276.82 |
| 2018-12-31 | 283.08 |
| 2018-12-28 | 278.38 |
| 2018-12-27 | 281.51 |
| 2018-12-24 | 284.64 |
| 2018-12-21 | 284.64 |
| 2018-12-20 | 290.89 |
| 2018-12-19 | 295.58 |
| 2018-12-18 | 292.46 |
| 2018-12-17 | 298.71 |
| 2018-12-14 | 306.53 |
| 2018-12-13 | 309.66 |
| 2018-12-12 | 294.02 |
| 2018-12-11 | 290.89 |
| 2018-12-10 | 290.89 |
| 2018-12-07 | 298.71 |
| 2018-12-06 | 301.84 |
| 2018-12-05 | 309.66 |
| 2018-12-04 | 312.78 |
| 2018-12-03 | 315.91 |
| 2018-11-30 | 315.91 |
| 2018-11-29 | 312.78 |
| 2018-11-28 | 315.91 |
| 2018-11-27 | 301.84 |
| 2018-11-26 | 300.27 |
| 2018-11-23 | 297.15 |
| 2018-11-22 | 303.40 |
| 2018-11-21 | 306.53 |
| 2018-11-20 | 294.02 |
| 2018-11-19 | 304.97 |
| 2018-11-16 | 290.89 |
| 2018-11-15 | 287.77 |
| 2018-11-14 | 284.64 |
| 2018-11-13 | 279.95 |
| 2018-11-12 | 279.95 |
| 2018-11-09 | 275.26 |
| 2018-11-08 | 286.20 |
| 2018-11-07 | 287.77 |
| 2018-11-06 | 281.51 |
| 2018-11-05 | 278.38 |
| 2018-11-02 | 287.77 |
| 2018-11-01 | 279.95 |
| 2018-10-31 | 265.88 |
| 2018-10-30 | 267.44 |
| 2018-10-29 | 259.62 |
| 2018-10-26 | 267.44 |
| 2018-10-25 | 273.69 |
| 2018-10-24 | 273.69 |
| 2018-10-23 | 262.75 |
| 2018-10-22 | 275.26 |
| 2018-10-19 | 272.13 |
| 2018-10-18 | 270.57 |
| 2018-10-16 | 269.00 |
| 2018-10-15 | 269.00 |
| 2018-10-12 | 275.26 |
| 2018-10-11 | 264.31 |
| 2018-10-10 | 292.46 |
| 2018-10-09 | 292.46 |
| 2018-10-08 | 294.02 |
| 2018-10-05 | 312.78 |
| 2018-10-04 | 319.04 |
| 2018-10-03 | 322.16 |
| 2018-10-02 | 319.04 |
| 2018-09-28 | 331.55 |
| 2018-09-27 | 339.36 |
| 2018-09-26 | 339.36 |
| 2018-09-24 | 348.75 |
| 2018-09-21 | 353.44 |
| 2018-09-20 | 339.36 |
| 2018-09-19 | 342.49 |
| 2018-09-18 | 334.67 |
| 2018-09-17 | 320.60 |
| 2018-09-14 | 331.55 |
| 2018-09-13 | 328.42 |
| 2018-09-12 | 319.04 |
| 2018-09-11 | 320.60 |
| 2018-09-10 | 322.16 |
| 2018-09-07 | 337.80 |
| 2018-09-06 | 333.11 |
| 2018-09-05 | 337.80 |
| 2018-09-04 | 358.13 |
| 2018-09-03 | 364.38 |
| 2018-08-31 | 367.51 |
| 2018-08-30 | 384.71 |
| 2018-08-29 | 384.71 |
| 2018-08-28 | 384.71 |
| 2018-08-27 | 395.65 |
| 2018-08-24 | 392.53 |
| 2018-08-23 | 387.83 |
| 2018-08-22 | 380.02 |
| 2018-08-21 | 386.27 |
| 2018-08-20 | 369.07 |
| 2018-08-17 | 362.82 |
| 2018-08-16 | 361.25 |
| 2018-08-15 | 355.00 |
| 2018-08-14 | 365.94 |
| 2018-08-13 | 380.02 |
| 2018-08-10 | 392.53 |
| 2018-08-09 | 390.96 |
| 2018-08-08 | 380.02 |
| 2018-08-07 | 376.89 |
| 2018-08-06 | 359.69 |
| 2018-08-03 | 369.07 |
| 2018-08-02 | 369.07 |
| 2018-08-01 | 378.45 |
| 2018-07-31 | 389.40 |
| 2018-07-30 | 401.91 |
| 2018-07-27 | 406.60 |
| 2018-07-26 | 406.60 |
| 2018-07-25 | 405.03 |
| 2018-07-24 | 400.34 |
| 2018-07-23 | 389.40 |
| 2018-07-20 | 387.83 |
| 2018-07-19 | 383.14 |
| 2018-07-18 | 389.40 |
| 2018-07-17 | 383.14 |
| 2018-07-16 | 389.40 |
| 2018-07-13 | 389.40 |
| 2018-07-12 | 389.40 |
| 2018-07-11 | 375.33 |
| 2018-07-10 | 386.27 |
| 2018-07-09 | 387.83 |
| 2018-07-06 | 373.76 |
| 2018-07-05 | 387.83 |
| 2018-07-04 | 381.58 |
| 2018-07-03 | 394.09 |
| 2018-06-29 | 406.60 |
| 2018-06-28 | 384.71 |
| 2018-06-27 | 392.53 |
| 2018-06-26 | 417.54 |
| 2018-06-25 | 437.87 |
| 2018-06-22 | 456.63 |
| 2018-06-21 | 458.20 |
| 2018-06-20 | 461.32 |
| 2018-06-19 | 462.89 |
| 2018-06-15 | 484.78 |
| 2018-06-14 | 487.90 |
| 2018-06-13 | 489.47 |
| 2018-06-12 | 495.72 |
| 2018-06-11 | 491.03 |
| 2018-06-08 | 487.90 |
| 2018-06-07 | 494.94 |
| 2018-06-06 | 493.43 |
| 2018-06-05 | 496.45 |
| 2018-06-04 | 494.94 |
| 2018-06-01 | 470.78 |
| 2018-05-31 | 470.78 |
| 2018-05-30 | 455.68 |
| 2018-05-29 | 466.25 |
| 2018-05-28 | 475.31 |
| 2018-05-25 | 470.78 |
| 2018-05-24 | 472.29 |
| 2018-05-23 | 467.76 |
| 2018-05-21 | 479.84 |
| 2018-05-18 | 490.41 |
| 2018-05-17 | 466.25 |
| 2018-05-16 | 472.29 |
| 2018-05-15 | 464.74 |
| 2018-05-14 | 464.74 |
| 2018-05-11 | 458.70 |
| 2018-05-10 | 458.70 |
| 2018-05-09 | 451.15 |
| 2018-05-08 | 455.68 |
| 2018-05-07 | 448.13 |
| 2018-05-04 | 449.64 |
| 2018-05-03 | 454.17 |
| 2018-05-02 | 460.21 |
| 2018-04-30 | 455.68 |
| 2018-04-27 | 455.68 |
| 2018-04-26 | 455.68 |
| 2018-04-25 | 458.70 |
| 2018-04-24 | 466.25 |
| 2018-04-23 | 445.11 |
| 2018-04-20 | 451.15 |
| 2018-04-19 | 461.72 |
| 2018-04-18 | 452.66 |
| 2018-04-17 | 457.19 |
| 2018-04-16 | 467.76 |
| 2018-04-13 | 485.88 |
| 2018-04-12 | 484.37 |
| 2018-04-11 | 485.88 |
| 2018-04-10 | 494.94 |
| 2018-04-09 | 473.80 |
| 2018-04-06 | 467.76 |
| 2018-04-04 | 466.25 |
| 2018-04-03 | 470.78 |
| 2018-03-29 | 482.86 |
| 2018-03-28 | 481.35 |
| 2018-03-27 | 499.47 |
| 2018-03-26 | 496.45 |
| 2018-03-23 | 479.84 |
| 2018-03-22 | 502.49 |
| 2018-03-21 | 500.98 |
| 2018-03-20 | 547.79 |
| 2018-03-19 | 543.26 |
| 2018-03-16 | 553.83 |
| 2018-03-15 | 555.34 |
| 2018-03-14 | 543.26 |
| 2018-03-13 | 520.61 |
| 2018-03-12 | 522.12 |
| 2018-03-09 | 517.59 |
| 2018-03-08 | 514.57 |
| 2018-03-07 | 499.47 |
| 2018-03-06 | 497.96 |
| 2018-03-05 | 487.39 |
| 2018-03-02 | 497.96 |
| 2018-03-01 | 507.02 |
| 2018-02-28 | 504.00 |
| 2018-02-27 | 500.98 |
| 2018-02-26 | 519.10 |
| 2018-02-23 | 529.67 |
| 2018-02-22 | 528.16 |
| 2018-02-21 | 538.73 |
| 2018-02-20 | 528.16 |
| 2018-02-15 | 543.26 |
| 2018-02-14 | 522.12 |
| 2018-02-13 | 469.27 |
| 2018-02-12 | 460.21 |
| 2018-02-09 | 451.15 |
| 2018-02-08 | 488.90 |
| 2018-02-07 | 487.39 |
| 2018-02-06 | 504.00 |
| 2018-02-05 | 543.26 |
| 2018-02-02 | 558.36 |
| 2018-02-01 | 541.75 |
| 2018-01-31 | 553.83 |
| 2018-01-30 | 558.36 |
| 2018-01-29 | 581.01 |
| 2018-01-26 | 591.58 |
| 2018-01-25 | 562.89 |
| 2018-01-24 | 567.42 |
| 2018-01-23 | 564.40 |
| 2018-01-22 | 559.87 |
| 2018-01-19 | 528.16 |
| 2018-01-18 | 510.04 |
| 2018-01-17 | 516.08 |
| 2018-01-16 | 529.67 |
| 2018-01-15 | 516.08 |
| 2018-01-12 | 540.24 |
| 2018-01-11 | 547.79 |
| 2018-01-10 | 552.32 |
| 2018-01-09 | 549.30 |
| 2018-01-08 | 568.93 |
| 2018-01-05 | 568.93 |
| 2018-01-04 | 547.79 |
| 2018-01-03 | 538.73 |
| 2018-01-02 | 546.28 |
| 2017-12-29 | 514.57 |
| 2017-12-28 | 519.10 |
| 2017-12-27 | 516.08 |
| 2017-12-22 | 505.51 |
| 2017-12-21 | 514.57 |
| 2017-12-20 | 511.55 |
| 2017-12-19 | 531.18 |
| 2017-12-18 | 529.67 |
| 2017-12-15 | 540.24 |
| 2017-12-14 | 541.75 |
| 2017-12-13 | 534.20 |
| 2017-12-12 | 537.22 |
| 2017-12-11 | 541.75 |
| 2017-12-08 | 559.87 |
| 2017-12-07 | 479.84 |
| 2017-12-06 | 481.35 |
| 2017-12-05 | 476.82 |
| 2017-12-04 | 493.43 |
| 2017-12-01 | 469.27 |
| 2017-11-30 | 420.95 |
| 2017-11-29 | 413.40 |
| 2017-11-28 | 396.79 |
| 2017-11-27 | 401.32 |
| 2017-11-24 | 405.85 |
| 2017-11-23 | 414.91 |
| 2017-11-22 | 423.97 |
| 2017-11-21 | 410.38 |
| 2017-11-20 | 398.30 |
| 2017-11-17 | 417.93 |
| 2017-11-16 | 426.99 |
| 2017-11-15 | 419.44 |
| 2017-11-14 | 436.05 |
| 2017-11-13 | 436.05 |
| 2017-11-10 | 437.56 |
| 2017-11-09 | 437.56 |
| 2017-11-08 | 433.03 |
| 2017-11-07 | 448.13 |
| 2017-11-06 | 445.11 |
| 2017-11-03 | 457.19 |
| 2017-11-02 | 469.27 |
| 2017-11-01 | 472.29 |
| 2017-10-31 | 470.78 |
| 2017-10-30 | 473.80 |
| 2017-10-27 | 478.33 |
| 2017-10-26 | 490.41 |
| 2017-10-25 | 494.94 |
| 2017-10-24 | 485.88 |
| 2017-10-23 | 482.86 |
| 2017-10-20 | 488.90 |
| 2017-10-19 | 470.78 |
| 2017-10-18 | 490.41 |
| 2017-10-17 | 488.90 |
| 2017-10-16 | 494.94 |
| 2017-10-13 | 490.41 |
| 2017-10-12 | 493.43 |
| 2017-10-11 | 496.45 |
| 2017-10-10 | 510.04 |
| 2017-10-09 | 499.47 |
| 2017-10-06 | 513.06 |
| 2017-10-04 | 517.59 |
| 2017-10-03 | 502.49 |
| 2017-09-29 | 505.51 |
| 2017-09-28 | 491.92 |
| 2017-09-27 | 507.02 |
| 2017-09-26 | 505.51 |
| 2017-09-25 | 488.90 |
| 2017-09-22 | 561.38 |
| 2017-09-21 | 587.05 |
| 2017-09-20 | 582.52 |
| 2017-09-19 | 570.44 |
| 2017-09-18 | 582.52 |
| 2017-09-15 | 567.42 |
| 2017-09-14 | 562.89 |
| 2017-09-13 | 547.79 |
| 2017-09-12 | 562.89 |
| 2017-09-11 | 562.89 |
| 2017-09-08 | 547.79 |
| 2017-09-07 | 555.34 |
| 2017-09-06 | 540.24 |
| 2017-09-05 | 528.16 |
| 2017-09-04 | 519.10 |
| 2017-09-01 | 520.61 |
| 2017-08-31 | 519.10 |
| 2017-08-30 | 510.04 |
| 2017-08-29 | 472.29 |
| 2017-08-28 | 475.31 |
| 2017-08-25 | 481.35 |
| 2017-08-24 | 481.35 |
| 2017-08-22 | 475.31 |
| 2017-08-21 | 455.68 |
| 2017-08-18 | 445.11 |
| 2017-08-17 | 455.68 |
| 2017-08-16 | 461.72 |
| 2017-08-15 | 452.66 |
| 2017-08-14 | 460.21 |
| 2017-08-11 | 458.70 |
| 2017-08-10 | 488.90 |
| 2017-08-09 | 502.49 |
| 2017-08-08 | 508.53 |
| 2017-08-07 | 493.43 |
| 2017-08-04 | 488.90 |
| 2017-08-03 | 487.39 |
| 2017-08-02 | 504.00 |
| 2017-08-01 | 510.04 |
| 2017-07-31 | 519.10 |
| 2017-07-28 | 517.59 |
| 2017-07-27 | 497.96 |
| 2017-07-26 | 478.33 |
| 2017-07-25 | 467.76 |
| 2017-07-24 | 469.27 |
| 2017-07-21 | 476.82 |
| 2017-07-20 | 479.84 |
| 2017-07-19 | 476.82 |
| 2017-07-18 | 443.60 |
| 2017-07-17 | 448.13 |
| 2017-07-14 | 449.64 |
| 2017-07-13 | 440.58 |
| 2017-07-12 | 455.68 |
| 2017-07-11 | 461.72 |
| 2017-07-10 | 461.72 |
| 2017-07-07 | 461.72 |
| 2017-07-06 | 461.72 |
| 2017-07-05 | 442.09 |
| 2017-07-04 | 440.58 |
| 2017-07-03 | 449.64 |
| 2017-06-30 | 417.93 |
| 2017-06-29 | 408.87 |
| 2017-06-28 | 407.36 |
| 2017-06-27 | 411.89 |
| 2017-06-26 | 416.42 |
| 2017-06-23 | 407.36 |
| 2017-06-22 | 411.89 |
| 2017-06-21 | 393.77 |
| 2017-06-20 | 390.75 |
| 2017-06-19 | 386.22 |
| 2017-06-16 | 380.18 |
| 2017-06-15 | 380.18 |
| 2017-06-14 | 387.73 |
| 2017-06-13 | 396.79 |
| 2017-06-12 | 392.26 |
| 2017-06-09 | 404.34 |
| 2017-06-08 | 407.36 |
| 2017-06-07 | 411.89 |
| 2017-06-06 | 414.91 |
| 2017-06-05 | 407.36 |
| 2017-06-02 | 407.36 |
| 2017-06-01 | 402.83 |
| 2017-05-31 | 398.30 |
| 2017-05-29 | 414.91 |
| 2017-05-26 | 383.20 |
| 2017-05-25 | 377.16 |
| 2017-05-24 | 371.12 |
| 2017-05-23 | 360.55 |
| 2017-05-22 | 365.08 |
| 2017-05-19 | 362.06 |
| 2017-05-18 | 345.45 |
| 2017-05-17 | 346.96 |
| 2017-05-16 | 342.43 |
| 2017-05-15 | 342.43 |
| 2017-05-12 | 337.90 |
| 2017-05-11 | 340.92 |
| 2017-05-10 | 340.92 |
| 2017-05-09 | 340.92 |
| 2017-05-08 | 333.37 |
| 2017-05-05 | 340.92 |
| 2017-05-04 | 349.98 |
| 2017-05-02 | 362.06 |
| 2017-04-28 | 381.69 |
| 2017-04-27 | 380.18 |
| 2017-04-26 | 387.73 |
| 2017-04-25 | 392.26 |
| 2017-04-24 | 383.20 |
| 2017-04-21 | 390.75 |
| 2017-04-20 | 390.75 |
| 2017-04-19 | 390.75 |
| 2017-04-18 | 393.77 |
| 2017-04-13 | 410.38 |
| 2017-04-12 | 381.69 |
| 2017-04-11 | 380.18 |
| 2017-04-10 | 383.20 |
| 2017-04-07 | 387.73 |
| 2017-04-06 | 392.26 |
| 2017-04-05 | 392.26 |
| 2017-04-03 | 390.75 |
| 2017-03-31 | 389.24 |
| 2017-03-30 | 390.75 |
| 2017-03-29 | 398.30 |
| 2017-03-28 | 399.81 |
| 2017-03-27 | 402.83 |
| 2017-03-24 | 423.97 |
| 2017-03-23 | 423.97 |
| 2017-03-22 | 405.85 |
| 2017-03-21 | 395.28 |
| 2017-03-20 | 405.85 |
| 2017-03-17 | 419.44 |
| 2017-03-16 | 428.50 |
| 2017-03-15 | 433.03 |
| 2017-03-14 | 423.97 |
| 2017-03-13 | 428.50 |
| 2017-03-10 | 416.42 |
| 2017-03-09 | 413.40 |
| 2017-03-08 | 422.46 |
| 2017-03-07 | 410.38 |
| 2017-03-06 | 384.71 |
| 2017-03-03 | 384.71 |
| 2017-03-02 | 389.24 |
| 2017-03-01 | 392.26 |
| 2017-02-28 | 392.26 |
| 2017-02-27 | 398.30 |
| 2017-02-24 | 399.81 |
| 2017-02-23 | 414.91 |
| 2017-02-22 | 419.44 |
| 2017-02-21 | 410.38 |
| 2017-02-20 | 416.42 |
| 2017-02-17 | 401.32 |
| 2017-02-16 | 426.99 |
| 2017-02-15 | 428.50 |
| 2017-02-14 | 420.95 |
| 2017-02-13 | 414.91 |
| 2017-02-10 | 414.91 |
| 2017-02-09 | 408.87 |
| 2017-02-08 | 420.95 |
| 2017-02-07 | 404.34 |
| 2017-02-06 | 410.38 |
| 2017-02-03 | 349.98 |
| 2017-02-02 | 356.02 |
| 2017-02-01 | 360.55 |
| 2017-01-27 | 357.53 |
| 2017-01-26 | 360.55 |
| 2017-01-25 | 362.06 |
| 2017-01-24 | 369.61 |
| 2017-01-23 | 371.12 |
| 2017-01-20 | 365.08 |
| 2017-01-19 | 372.63 |
| 2017-01-18 | 368.10 |
| 2017-01-17 | 377.16 |
| 2017-01-16 | 342.43 |
| 2017-01-13 | 356.02 |
| 2017-01-12 | 363.57 |
| 2017-01-11 | 331.86 |
| 2017-01-10 | 303.17 |
| 2017-01-09 | 306.19 |
| 2017-01-06 | 309.21 |
| 2017-01-05 | 288.07 |
| 2017-01-04 | 291.09 |
| 2017-01-03 | 291.09 |
| 2016-12-30 | 288.07 |
| 2016-12-29 | 279.01 |
| 2016-12-28 | 280.52 |
| 2016-12-23 | 275.99 |
| 2016-12-22 | 274.48 |
| 2016-12-21 | 277.50 |
| 2016-12-20 | 277.50 |
| 2016-12-19 | 282.03 |
| 2016-12-16 | 283.54 |
| 2016-12-15 | 279.01 |
| 2016-12-14 | 285.05 |
| 2016-12-13 | 289.58 |
| 2016-12-12 | 283.54 |
| 2016-12-09 | 294.11 |
| 2016-12-08 | 295.62 |
| 2016-12-07 | 291.09 |
| 2016-12-06 | 286.56 |
| 2016-12-05 | 282.03 |
| 2016-12-02 | 291.09 |
| 2016-12-01 | 294.11 |
| 2016-11-30 | 265.42 |
| 2016-11-29 | 277.50 |
| 2016-11-28 | 277.50 |
| 2016-11-25 | 277.50 |
| 2016-11-24 | 275.99 |
| 2016-11-23 | 280.52 |
| 2016-11-22 | 277.50 |
| 2016-11-21 | 275.99 |
| 2016-11-18 | 279.01 |
| 2016-11-17 | 280.52 |
| 2016-11-16 | 280.52 |
| 2016-11-15 | 285.05 |
| 2016-11-14 | 286.56 |
| 2016-11-11 | 283.54 |
| 2016-11-10 | 271.46 |
| 2016-11-09 | 263.91 |
| 2016-11-08 | 272.97 |
| 2016-11-07 | 271.46 |
| 2016-11-04 | 268.44 |
| 2016-11-03 | 266.93 |
| 2016-11-02 | 271.46 |
| 2016-11-01 | 272.97 |
| 2016-10-31 | 271.46 |
| 2016-10-28 | 279.01 |
| 2016-10-27 | 286.56 |
| 2016-10-26 | 291.09 |
| 2016-10-25 | 285.05 |
| 2016-10-24 | 283.54 |
| 2016-10-20 | 282.03 |
| 2016-10-19 | 280.52 |
| 2016-10-18 | 283.54 |
| 2016-10-17 | 279.01 |
| 2016-10-14 | 280.52 |
| 2016-10-13 | 271.46 |
| 2016-10-12 | 274.48 |
| 2016-10-11 | 268.44 |
| 2016-10-07 | 285.05 |
| 2016-10-06 | 295.62 |
| 2016-10-05 | 295.62 |
| 2016-10-04 | 295.62 |
| 2016-10-03 | 304.68 |
| 2016-09-30 | 298.64 |
| 2016-09-29 | 289.58 |
| 2016-09-28 | 280.52 |
| 2016-09-27 | 282.03 |
| 2016-09-26 | 277.50 |
| 2016-09-23 | 289.58 |
| 2016-09-22 | 285.05 |
| 2016-09-21 | 285.05 |
| 2016-09-20 | 277.50 |
| 2016-09-19 | 277.50 |
| 2016-09-15 | 263.91 |
| 2016-09-14 | 262.40 |
| 2016-09-13 | 260.89 |
| 2016-09-12 | 260.89 |
| 2016-09-09 | 272.97 |
| 2016-09-08 | 277.50 |
| 2016-09-07 | 274.48 |
| 2016-09-06 | 259.38 |
| 2016-09-05 | 253.34 |
| 2016-09-02 | 247.30 |
| 2016-09-01 | 239.75 |
| 2016-08-31 | 235.22 |
| 2016-08-30 | 233.71 |
| 2016-08-29 | 241.26 |
| 2016-08-26 | 238.24 |
| 2016-08-25 | 236.73 |
| 2016-08-24 | 242.77 |
| 2016-08-23 | 244.28 |
| 2016-08-22 | 245.79 |
| 2016-08-19 | 245.79 |
| 2016-08-18 | 248.81 |
| 2016-08-17 | 250.32 |
| 2016-08-16 | 253.34 |
| 2016-08-15 | 254.85 |
| 2016-08-12 | 251.83 |
| 2016-08-11 | 247.30 |
| 2016-08-10 | 242.77 |
| 2016-08-09 | 254.85 |
| 2016-08-08 | 232.20 |
| 2016-08-05 | 227.67 |
| 2016-08-04 | 214.08 |
| 2016-08-03 | 211.06 |
| 2016-08-01 | 215.59 |
| 2016-07-29 | 215.59 |
| 2016-07-28 | 215.59 |
| 2016-07-27 | 217.10 |
| 2016-07-26 | 217.10 |
| 2016-07-25 | 218.61 |
| 2016-07-22 | 221.63 |
| 2016-07-21 | 229.18 |
| 2016-07-20 | 226.16 |
| 2016-07-19 | 226.16 |
| 2016-07-18 | 232.20 |
| 2016-07-15 | 236.73 |
| 2016-07-14 | 209.55 |
| 2016-07-13 | 208.04 |
| 2016-07-12 | 203.51 |
| 2016-07-11 | 209.55 |
| 2016-07-08 | 205.02 |
| 2016-07-07 | 205.02 |
| 2016-07-06 | 200.49 |
| 2016-07-05 | 205.02 |
| 2016-07-04 | 209.55 |
| 2016-06-30 | 198.98 |
| 2016-06-29 | 194.45 |
| 2016-06-28 | 189.92 |
| 2016-06-27 | 192.94 |
| 2016-06-24 | 189.92 |
| 2016-06-23 | 198.98 |
| 2016-06-22 | 197.47 |
| 2016-06-21 | 195.96 |
| 2016-06-20 | 192.94 |
| 2016-06-17 | 189.92 |
| 2016-06-16 | 191.43 |
| 2016-06-15 | 195.96 |
| 2016-06-14 | 192.94 |
| 2016-06-13 | 195.96 |
| 2016-06-10 | 202.00 |
| 2016-06-08 | 214.08 |
| 2016-06-07 | 215.59 |
| 2016-06-06 | 208.04 |
| 2016-06-03 | 206.53 |
| 2016-06-02 | 203.51 |
| 2016-06-01 | 202.00 |
| 2016-05-31 | 206.53 |
| 2016-05-30 | 202.00 |
| 2016-05-27 | 200.49 |
| 2016-05-26 | 200.49 |
| 2016-05-25 | 200.49 |
| 2016-05-24 | 195.96 |
| 2016-05-23 | 194.45 |
| 2016-05-20 | 189.92 |
| 2016-05-19 | 189.92 |
| 2016-05-18 | 192.94 |
| 2016-05-17 | 195.96 |
| 2016-05-16 | 192.94 |
| 2016-05-13 | 191.43 |
| 2016-05-12 | 197.47 |
| 2016-05-11 | 202.00 |
| 2016-05-10 | 202.00 |
| 2016-05-09 | 202.00 |
| 2016-05-06 | 203.51 |
| 2016-05-05 | 209.55 |
| 2016-05-04 | 211.06 |
| 2016-05-03 | 212.57 |
| 2016-04-29 | 214.08 |
| 2016-04-28 | 218.61 |
| 2016-04-27 | 220.12 |
| 2016-04-26 | 217.10 |
| 2016-04-25 | 218.61 |
| 2016-04-22 | 220.12 |
| 2016-04-21 | 223.14 |
| 2016-04-20 | 221.63 |
| 2016-04-19 | 223.14 |
| 2016-04-18 | 217.10 |
| 2016-04-15 | 226.16 |
| 2016-04-14 | 226.16 |
| 2016-04-13 | 229.18 |
| 2016-04-12 | 220.12 |
| 2016-04-11 | 221.63 |
| 2016-04-08 | 215.59 |
| 2016-04-07 | 209.55 |
| 2016-04-06 | 212.57 |
| 2016-04-05 | 215.59 |
| 2016-04-01 | 217.10 |
| 2016-03-31 | 220.12 |
| 2016-03-30 | 218.61 |
| 2016-03-29 | 217.10 |
| 2016-03-24 | 218.61 |
| 2016-03-23 | 235.22 |
| 2016-03-22 | 250.32 |
| 2016-03-21 | 254.85 |
| 2016-03-18 | 250.32 |
| 2016-03-17 | 250.32 |
| 2016-03-16 | 248.81 |
| 2016-03-15 | 256.36 |
| 2016-03-14 | 262.40 |
| 2016-03-11 | 254.85 |
| 2016-03-10 | 244.28 |
| 2016-03-09 | 253.34 |
| 2016-03-08 | 260.89 |
| 2016-03-07 | 262.40 |
| 2016-03-04 | 257.87 |
| 2016-03-03 | 251.83 |
| 2016-03-02 | 251.83 |
| 2016-03-01 | 229.18 |
| 2016-02-29 | 220.12 |
| 2016-02-26 | 223.14 |
| 2016-02-25 | 211.06 |
| 2016-02-24 | 223.14 |
| 2016-02-23 | 223.14 |
| 2016-02-22 | 235.22 |
| 2016-02-19 | 229.18 |
| 2016-02-18 | 221.63 |
| 2016-02-17 | 206.53 |
| 2016-02-16 | 211.06 |
| 2016-02-15 | 202.00 |
| 2016-02-12 | 183.88 |
| 2016-02-11 | 202.00 |
| 2016-02-05 | 206.53 |
| 2016-02-04 | 208.04 |
| 2016-02-03 | 208.04 |
| 2016-02-02 | 212.57 |
| 2016-02-01 | 211.06 |
| 2016-01-29 | 215.59 |
| 2016-01-28 | 200.49 |
| 2016-01-27 | 198.98 |
| 2016-01-26 | 192.94 |
| 2016-01-25 | 208.04 |
| 2016-01-22 | 208.04 |
| 2016-01-21 | 194.45 |
| 2016-01-20 | 203.51 |
| 2016-01-19 | 223.14 |
| 2016-01-18 | 209.55 |
| 2016-01-15 | 217.10 |
| 2016-01-14 | 226.16 |
| 2016-01-13 | 223.14 |
| 2016-01-12 | 223.14 |
| 2016-01-11 | 227.67 |
| 2016-01-08 | 245.79 |
| 2016-01-07 | 241.26 |
| 2016-01-06 | 262.40 |
| 2016-01-05 | 262.40 |
| 2016-01-04 | 260.89 |
| 2015-12-31 | 282.03 |
| 2015-12-30 | 282.03 |
| 2015-12-29 | 288.07 |
| 2015-12-28 | 286.56 |
| 2015-12-24 | 283.54 |
| 2015-12-23 | 279.01 |
| 2015-12-22 | 286.56 |
| 2015-12-21 | 279.01 |
| 2015-12-18 | 275.99 |
| 2015-12-17 | 274.48 |
| 2015-12-16 | 265.42 |
| 2015-12-15 | 262.40 |
| 2015-12-14 | 254.85 |
| 2015-12-11 | 254.85 |
| 2015-12-10 | 263.91 |
| 2015-12-09 | 280.52 |
| 2015-12-08 | 275.99 |
| 2015-12-07 | 288.07 |
| 2015-12-04 | 286.56 |
| 2015-12-03 | 289.58 |
| 2015-12-02 | 294.11 |
| 2015-12-01 | 283.54 |
| 2015-11-30 | 265.42 |
| 2015-11-27 | 262.40 |
| 2015-11-26 | 274.48 |
| 2015-11-25 | 279.01 |
| 2015-11-24 | 275.99 |
| 2015-11-23 | 289.58 |
| 2015-11-20 | 288.07 |
| 2015-11-19 | 280.52 |
| 2015-11-18 | 279.01 |
| 2015-11-17 | 266.93 |
| 2015-11-16 | 260.89 |
| 2015-11-13 | 271.46 |
| 2015-11-12 | 286.56 |
| 2015-11-11 | 283.54 |
| 2015-11-10 | 288.07 |
| 2015-11-09 | 298.64 |
| 2015-11-06 | 301.66 |
| 2015-11-05 | 297.13 |
| 2015-11-04 | 300.15 |
| 2015-11-03 | 288.07 |
| 2015-11-02 | 289.58 |
| 2015-10-30 | 280.52 |
| 2015-10-29 | 277.50 |
| 2015-10-28 | 280.52 |
| 2015-10-27 | 300.15 |
| 2015-10-26 | 301.66 |
| 2015-10-23 | 298.64 |
| 2015-10-22 | 279.01 |
| 2015-10-20 | 282.03 |
| 2015-10-19 | 275.99 |
| 2015-10-16 | 279.01 |
| 2015-10-15 | 279.01 |
| 2015-10-14 | 268.44 |
| 2015-10-13 | 280.52 |
| 2015-10-12 | 272.97 |
| 2015-10-09 | 257.87 |
| 2015-10-08 | 260.89 |
| 2015-10-07 | 265.42 |
| 2015-10-06 | 244.28 |
| 2015-10-05 | 251.83 |
| 2015-10-02 | 250.32 |
| 2015-09-30 | 221.63 |
| 2015-09-29 | 206.53 |
| 2015-09-25 | 232.20 |
| 2015-09-24 | 227.67 |
| 2015-09-23 | 233.71 |
| 2015-09-22 | 245.79 |
| 2015-09-21 | 247.30 |
| 2015-09-18 | 250.32 |
| 2015-09-17 | 227.67 |
| 2015-09-16 | 226.16 |
| 2015-09-15 | 217.10 |
| 2015-09-14 | 223.14 |
| 2015-09-11 | 227.67 |
| 2015-09-10 | 224.65 |
| 2015-09-09 | 230.69 |
| 2015-09-08 | 223.14 |
| 2015-09-07 | 191.43 |
| 2015-09-04 | 186.90 |
| 2015-09-02 | 194.45 |
| 2015-09-01 | 202.00 |
| 2015-08-31 | 212.57 |
| 2015-08-28 | 229.18 |
| 2015-08-27 | 220.12 |
| 2015-08-26 | 195.96 |
| 2015-08-25 | 192.94 |
| 2015-08-24 | 214.08 |
| 2015-08-21 | 274.48 |
| 2015-08-20 | 285.05 |
| 2015-08-19 | 303.17 |
| 2015-08-18 | 301.66 |
| 2015-08-17 | 313.74 |
| 2015-08-14 | 322.80 |
| 2015-08-13 | 321.29 |
| 2015-08-12 | 319.78 |
| 2015-08-11 | 334.88 |
| 2015-08-10 | 362.06 |
| 2015-08-07 | 339.41 |
| 2015-08-06 | 331.86 |
| 2015-08-05 | 336.39 |
| 2015-08-04 | 339.41 |
| 2015-08-03 | 340.92 |
| 2015-07-31 | 342.43 |
| 2015-07-30 | 337.90 |
| 2015-07-29 | 345.45 |
| 2015-07-28 | 337.90 |
| 2015-07-27 | 348.47 |
| 2015-07-24 | 381.69 |
| 2015-07-23 | 386.22 |
| 2015-07-22 | 380.18 |
| 2015-07-21 | 389.24 |
| 2015-07-20 | 395.28 |
| 2015-07-17 | 389.24 |
| 2015-07-16 | 384.71 |
| 2015-07-15 | 363.57 |
| 2015-07-14 | 389.24 |
| 2015-07-13 | 404.34 |
| 2015-07-10 | 383.20 |
| 2015-07-09 | 359.04 |
| 2015-07-08 | 292.60 |
| 2015-07-07 | 334.88 |
| 2015-07-06 | 366.59 |
| 2015-07-03 | 425.48 |
| 2015-07-02 | 449.64 |
| 2015-06-30 | 466.25 |
| 2015-06-29 | 455.68 |
| 2015-06-26 | 464.74 |
| 2015-06-25 | 490.41 |
| 2015-06-24 | 504.00 |
| 2015-06-23 | 499.47 |
| 2015-06-22 | 482.86 |
| 2015-06-19 | 478.33 |
| 2015-06-18 | 497.96 |
| 2015-06-17 | 496.45 |
| 2015-06-16 | 491.92 |
| 2015-06-15 | 508.53 |
| 2015-06-12 | 531.18 |
| 2015-06-11 | 487.39 |
| 2015-06-10 | 500.07 |
| 2015-06-09 | 508.96 |
| 2015-06-08 | 537.11 |
| 2015-06-05 | 535.63 |
| 2015-06-04 | 523.78 |
| 2015-06-03 | 531.19 |
| 2015-06-02 | 535.63 |
| 2015-06-01 | 541.56 |
| 2015-05-29 | 532.67 |
| 2015-05-28 | 566.75 |
| 2015-05-27 | 590.45 |
| 2015-05-26 | 600.83 |
| 2015-05-22 | 572.67 |
| 2015-05-21 | 571.19 |
| 2015-05-20 | 581.56 |
| 2015-05-19 | 571.19 |
| 2015-05-18 | 569.71 |
| 2015-05-15 | 581.56 |
| 2015-05-14 | 581.56 |
| 2015-05-13 | 588.97 |
| 2015-05-12 | 599.34 |
| 2015-05-11 | 621.57 |
| 2015-05-08 | 614.16 |
| 2015-05-07 | 581.56 |
| 2015-05-06 | 609.72 |
| 2015-05-05 | 628.98 |
| 2015-05-04 | 670.46 |
| 2015-04-30 | 639.35 |
| 2015-04-29 | 574.16 |
| 2015-04-28 | 581.56 |
| 2015-04-27 | 578.60 |
| 2015-04-24 | 568.23 |
| 2015-04-23 | 574.16 |
| 2015-04-22 | 587.49 |
| 2015-04-21 | 541.56 |
| 2015-04-20 | 544.52 |
| 2015-04-17 | 580.08 |
| 2015-04-16 | 590.45 |
| 2015-04-15 | 584.53 |
| 2015-04-14 | 562.30 |
| 2015-04-13 | 596.38 |
| 2015-04-10 | 526.74 |
| 2015-04-09 | 525.26 |
| 2015-04-08 | 485.26 |
| 2015-04-02 | 454.14 |
| 2015-04-01 | 463.03 |
| 2015-03-31 | 458.59 |
| 2015-03-30 | 480.81 |
| 2015-03-27 | 455.62 |
| 2015-03-26 | 424.51 |
| 2015-03-25 | 437.84 |
| 2015-03-24 | 446.73 |
| 2015-03-23 | 448.22 |
| 2015-03-20 | 439.33 |
| 2015-03-19 | 427.47 |
| 2015-03-18 | 425.99 |
| 2015-03-17 | 423.03 |
| 2015-03-16 | 414.14 |
| 2015-03-13 | 420.06 |
| 2015-03-12 | 412.66 |
| 2015-03-11 | 411.17 |
| 2015-03-10 | 409.69 |
| 2015-03-09 | 415.62 |
| 2015-03-06 | 421.55 |
| 2015-03-05 | 423.03 |
| 2015-03-04 | 424.51 |
| 2015-03-03 | 434.88 |
| 2015-03-02 | 461.55 |
| 2015-02-27 | 460.07 |
| 2015-02-26 | 454.14 |
| 2015-02-25 | 442.29 |
| 2015-02-24 | 428.95 |
| 2015-02-23 | 430.44 |
| 2015-02-18 | 433.40 |
| 2015-02-17 | 428.95 |
| 2015-02-16 | 445.25 |
| 2015-02-13 | 448.22 |
| 2015-02-12 | 411.17 |
| 2015-02-11 | 411.17 |
| 2015-02-10 | 414.14 |
| 2015-02-09 | 412.66 |
| 2015-02-06 | 421.55 |
| 2015-02-05 | 431.92 |
| 2015-02-04 | 427.47 |
| 2015-02-03 | 430.44 |
| 2015-02-02 | 420.06 |
| 2015-01-30 | 430.44 |
| 2015-01-29 | 439.33 |
| 2015-01-28 | 449.70 |
| 2015-01-27 | 449.70 |
| 2015-01-26 | 468.96 |
| 2015-01-23 | 463.03 |
| 2015-01-22 | 470.44 |
| 2015-01-21 | 477.85 |
| 2015-01-20 | 457.11 |
| 2015-01-19 | 434.88 |
| 2015-01-16 | 471.92 |
| 2015-01-15 | 485.26 |
| 2015-01-14 | 474.88 |
| 2015-01-13 | 479.33 |
| 2015-01-12 | 473.40 |
| 2015-01-09 | 473.40 |
| 2015-01-08 | 457.11 |
| 2015-01-07 | 473.40 |
| 2015-01-06 | 482.29 |
| 2015-01-05 | 495.63 |
| 2015-01-02 | 461.55 |
| 2014-12-31 | 372.65 |
| 2014-12-30 | 377.10 |
| 2014-12-29 | 353.39 |
| 2014-12-24 | 337.09 |
| 2014-12-23 | 335.61 |
| 2014-12-22 | 329.68 |
| 2014-12-19 | 337.09 |
| 2014-12-18 | 335.61 |
| 2014-12-17 | 337.09 |
| 2014-12-16 | 341.54 |
| 2014-12-15 | 345.98 |
| 2014-12-12 | 345.98 |
| 2014-12-11 | 347.46 |
| 2014-12-10 | 359.32 |
| 2014-12-09 | 365.24 |
| 2014-12-08 | 374.13 |
| 2014-12-05 | 372.65 |
| 2014-12-04 | 385.99 |
| 2014-12-03 | 384.50 |
| 2014-12-02 | 369.69 |
| 2014-12-01 | 357.83 |
| 2014-11-28 | 383.02 |
| 2014-11-27 | 372.65 |
| 2014-11-26 | 375.61 |
| 2014-11-25 | 384.50 |
| 2014-11-24 | 359.32 |
| 2014-11-21 | 322.27 |
| 2014-11-20 | 319.31 |
| 2014-11-19 | 323.76 |
| 2014-11-18 | 334.13 |
| 2014-11-17 | 337.09 |
| 2014-11-14 | 340.05 |
| 2014-11-13 | 344.50 |
| 2014-11-12 | 338.57 |
| 2014-11-11 | 340.05 |
| 2014-11-10 | 348.94 |
| 2014-11-07 | 359.32 |
| 2014-11-06 | 357.83 |
| 2014-11-05 | 363.76 |
| 2014-11-04 | 357.83 |
| 2014-11-03 | 362.28 |
| 2014-10-31 | 344.50 |
| 2014-10-30 | 341.54 |
| 2014-10-29 | 345.98 |
| 2014-10-28 | 343.02 |
| 2014-10-27 | 343.02 |
| 2014-10-24 | 345.98 |
| 2014-10-23 | 344.50 |
| 2014-10-22 | 347.46 |
| 2014-10-21 | 350.43 |
| 2014-10-20 | 347.46 |
| 2014-10-17 | 351.91 |
| 2014-10-16 | 359.32 |
| 2014-10-15 | 360.80 |
| 2014-10-14 | 354.87 |
| 2014-10-13 | 356.35 |
| 2014-10-10 | 357.83 |
| 2014-10-09 | 362.28 |
| 2014-10-08 | 357.83 |
| 2014-10-07 | 363.76 |
| 2014-10-06 | 371.17 |
| 2014-10-03 | 371.17 |
| 2014-09-30 | 341.54 |
| 2014-09-29 | 348.94 |
| 2014-09-26 | 360.80 |
| 2014-09-25 | 363.76 |
| 2014-09-24 | 365.24 |
| 2014-09-23 | 366.72 |
| 2014-09-22 | 368.21 |
| 2014-09-19 | 378.58 |
| 2014-09-18 | 377.10 |
| 2014-09-17 | 383.02 |
| 2014-09-16 | 383.02 |
| 2014-09-15 | 384.50 |
| 2014-09-12 | 388.95 |
| 2014-09-11 | 388.95 |
| 2014-09-10 | 390.43 |
| 2014-09-08 | 399.32 |
| 2014-09-05 | 408.21 |
| 2014-09-04 | 406.73 |
| 2014-09-03 | 414.14 |
| 2014-09-02 | 399.32 |
| 2014-09-01 | 393.39 |
| 2014-08-29 | 399.32 |
| 2014-08-28 | 403.77 |
| 2014-08-27 | 411.17 |
| 2014-08-26 | 417.10 |
| 2014-08-25 | 415.62 |
| 2014-08-22 | 418.58 |
| 2014-08-21 | 423.03 |
| 2014-08-20 | 430.44 |
| 2014-08-19 | 433.40 |
| 2014-08-18 | 431.92 |
| 2014-08-15 | 430.44 |
| 2014-08-14 | 428.95 |
| 2014-08-13 | 439.33 |
| 2014-08-12 | 430.44 |
| 2014-08-11 | 437.84 |
| 2014-08-08 | 425.99 |
| 2014-08-07 | 430.44 |
| 2014-08-06 | 436.36 |
| 2014-08-05 | 442.29 |
| 2014-08-04 | 457.11 |
| 2014-08-01 | 458.59 |
| 2014-07-31 | 461.55 |
| 2014-07-30 | 448.22 |
| 2014-07-29 | 467.48 |
| 2014-07-28 | 465.99 |
| 2014-07-25 | 455.62 |
| 2014-07-24 | 464.51 |
| 2014-07-23 | 430.44 |
| 2014-07-22 | 418.58 |
| 2014-07-21 | 411.17 |
| 2014-07-18 | 408.21 |
| 2014-07-17 | 403.77 |
| 2014-07-16 | 412.66 |
| 2014-07-15 | 408.21 |
| 2014-07-14 | 403.77 |
| 2014-07-11 | 396.36 |
| 2014-07-10 | 385.99 |
| 2014-07-09 | 394.88 |
| 2014-07-08 | 406.73 |
| 2014-07-07 | 411.17 |
| 2014-07-04 | 409.69 |
| 2014-07-03 | 403.77 |
| 2014-07-02 | 388.95 |
| 2014-06-30 | 378.58 |
| 2014-06-27 | 368.21 |
| 2014-06-26 | 374.13 |
| 2014-06-25 | 371.17 |
| 2014-06-24 | 368.21 |
| 2014-06-23 | 374.13 |
| 2014-06-20 | 378.58 |
| 2014-06-19 | 380.06 |
| 2014-06-18 | 383.02 |
| 2014-06-17 | 388.95 |
| 2014-06-16 | 396.36 |
| 2014-06-13 | 397.84 |
| 2014-06-12 | 394.88 |
| 2014-06-11 | 397.84 |
| 2014-06-10 | 405.25 |
| 2014-06-09 | 400.80 |
| 2014-06-06 | 409.25 |
| 2014-06-05 | 407.86 |
| 2014-06-04 | 402.29 |
| 2014-06-03 | 399.51 |
| 2014-05-30 | 391.16 |
| 2014-05-29 | 388.38 |
| 2014-05-28 | 396.72 |
| 2014-05-27 | 393.94 |
| 2014-05-26 | 396.72 |
| 2014-05-23 | 398.12 |
| 2014-05-22 | 380.03 |
| 2014-05-21 | 371.68 |
| 2014-05-20 | 368.90 |
| 2014-05-19 | 377.25 |
| 2014-05-16 | 375.85 |
| 2014-05-15 | 378.64 |
| 2014-05-14 | 389.77 |
| 2014-05-13 | 373.07 |
| 2014-05-12 | 354.98 |
| 2014-05-09 | 346.63 |
| 2014-05-08 | 349.42 |
| 2014-05-07 | 349.42 |
| 2014-05-05 | 364.72 |
| 2014-05-02 | 366.11 |
| 2014-04-30 | 367.51 |
| 2014-04-29 | 374.46 |
| 2014-04-28 | 368.90 |
| 2014-04-25 | 377.25 |
| 2014-04-24 | 384.20 |
| 2014-04-23 | 382.81 |
| 2014-04-22 | 395.33 |
| 2014-04-17 | 403.68 |
| 2014-04-16 | 398.12 |
| 2014-04-15 | 399.51 |
| 2014-04-14 | 420.38 |
| 2014-04-11 | 428.73 |
| 2014-04-10 | 442.64 |
| 2014-04-09 | 446.81 |
| 2014-04-08 | 455.16 |
| 2014-04-07 | 427.34 |
| 2014-04-04 | 423.16 |
| 2014-04-03 | 430.12 |
| 2014-04-02 | 431.51 |
| 2014-04-01 | 380.03 |
| 2014-03-31 | 377.25 |
| 2014-03-28 | 368.90 |
| 2014-03-27 | 361.94 |
| 2014-03-26 | 353.59 |
| 2014-03-25 | 349.42 |
| 2014-03-24 | 370.29 |
| 2014-03-21 | 380.03 |
| 2014-03-20 | 361.94 |
| 2014-03-19 | 366.11 |
| 2014-03-18 | 367.51 |
| 2014-03-17 | 366.11 |
| 2014-03-14 | 364.72 |
| 2014-03-13 | 374.46 |
| 2014-03-12 | 377.25 |
| 2014-03-11 | 384.20 |
| 2014-03-10 | 384.20 |
| 2014-03-07 | 393.94 |
| 2014-03-06 | 402.29 |
| 2014-03-05 | 381.42 |
| 2014-03-04 | 381.42 |
| 2014-03-03 | 384.20 |
| 2014-02-28 | 393.94 |
| 2014-02-27 | 395.33 |
| 2014-02-26 | 396.72 |
| 2014-02-25 | 380.03 |
| 2014-02-24 | 385.59 |
| 2014-02-21 | 421.77 |
| 2014-02-20 | 428.73 |
| 2014-02-19 | 434.29 |
| 2014-02-18 | 431.51 |
| 2014-02-17 | 434.29 |
| 2014-02-14 | 437.08 |
| 2014-02-13 | 438.47 |
| 2014-02-12 | 457.95 |
| 2014-02-11 | 437.08 |
| 2014-02-10 | 414.81 |
| 2014-02-07 | 416.20 |
| 2014-02-06 | 407.86 |
| 2014-02-05 | 392.55 |
| 2014-02-04 | 398.12 |
| 2014-01-30 | 416.20 |
| 2014-01-29 | 417.60 |
| 2014-01-28 | 413.42 |
| 2014-01-27 | 417.60 |
| 2014-01-24 | 430.12 |
| 2014-01-23 | 439.86 |
| 2014-01-22 | 448.21 |
| 2014-01-21 | 438.47 |
| 2014-01-20 | 434.29 |
| 2014-01-17 | 442.64 |
| 2014-01-16 | 449.60 |
| 2014-01-15 | 462.12 |
| 2014-01-14 | 464.90 |
| 2014-01-13 | 470.47 |
| 2014-01-10 | 481.60 |
| 2014-01-09 | 477.43 |
| 2014-01-08 | 466.29 |
| 2014-01-07 | 444.03 |
| 2014-01-06 | 450.99 |
| 2014-01-03 | 469.08 |
| 2014-01-02 | 474.64 |
| 2013-12-31 | 476.03 |
| 2013-12-30 | 476.03 |
| 2013-12-27 | 476.03 |
| 2013-12-24 | 473.25 |
| 2013-12-23 | 470.47 |
| 2013-12-20 | 473.25 |
| 2013-12-19 | 477.43 |
| 2013-12-18 | 495.51 |
| 2013-12-17 | 482.99 |
| 2013-12-16 | 480.21 |
| 2013-12-13 | 469.08 |
| 2013-12-12 | 471.86 |
| 2013-12-11 | 489.95 |
| 2013-12-10 | 491.34 |
| 2013-12-09 | 501.08 |
| 2013-12-06 | 502.47 |
| 2013-12-05 | 503.86 |
| 2013-12-04 | 514.99 |
| 2013-12-03 | 521.95 |
| 2013-12-02 | 524.73 |
| 2013-11-29 | 531.69 |
| 2013-11-28 | 521.95 |
| 2013-11-27 | 523.34 |
| 2013-11-26 | 528.91 |
| 2013-11-25 | 523.34 |
| 2013-11-22 | 540.04 |
| 2013-11-21 | 538.65 |
| 2013-11-20 | 541.43 |
| 2013-11-19 | 541.43 |
| 2013-11-18 | 553.95 |
| 2013-11-15 | 534.47 |
| 2013-11-14 | 528.91 |
| 2013-11-13 | 517.78 |
| 2013-11-12 | 521.95 |
| 2013-11-11 | 531.69 |
| 2013-11-08 | 531.69 |
| 2013-11-07 | 549.78 |
| 2013-11-06 | 552.56 |
| 2013-11-05 | 555.34 |
| 2013-11-04 | 551.17 |
| 2013-11-01 | 556.73 |
| 2013-10-31 | 560.91 |
| 2013-10-30 | 552.56 |
| 2013-10-29 | 548.39 |
| 2013-10-28 | 546.99 |
| 2013-10-25 | 546.99 |
| 2013-10-24 | 545.60 |
| 2013-10-23 | 552.56 |
| 2013-10-22 | 567.87 |
| 2013-10-21 | 569.26 |
| 2013-10-18 | 573.43 |
| 2013-10-17 | 573.43 |
| 2013-10-16 | 567.87 |
| 2013-10-15 | 576.21 |
| 2013-10-11 | 587.34 |
| 2013-10-10 | 590.13 |
| 2013-10-09 | 599.87 |
| 2013-10-08 | 588.74 |
| 2013-10-07 | 552.56 |
| 2013-10-04 | 556.73 |
| 2013-10-03 | 546.99 |
| 2013-10-02 | 544.21 |
| 2013-09-30 | 548.39 |
| 2013-09-27 | 559.52 |
| 2013-09-26 | 556.73 |
| 2013-09-25 | 565.08 |
| 2013-09-24 | 565.08 |
| 2013-09-23 | 567.87 |
| 2013-09-19 | 574.82 |
| 2013-09-18 | 569.26 |
| 2013-09-17 | 574.82 |
| 2013-09-16 | 572.04 |
| 2013-09-13 | 573.43 |
| 2013-09-12 | 579.00 |
| 2013-09-11 | 583.17 |
| 2013-09-10 | 599.87 |
| 2013-09-09 | 576.21 |
| 2013-09-06 | 572.04 |
| 2013-09-05 | 572.04 |
| 2013-09-04 | 558.13 |
| 2013-09-03 | 565.08 |
| 2013-09-02 | 549.78 |
| 2013-08-30 | 552.56 |
| 2013-08-29 | 544.21 |
| 2013-08-28 | 540.04 |
| 2013-08-27 | 565.08 |
| 2013-08-26 | 558.13 |
| 2013-08-23 | 560.91 |
| 2013-08-22 | 555.34 |
| 2013-08-21 | 555.34 |
| 2013-08-20 | 545.60 |
| 2013-08-19 | 563.69 |
| 2013-08-16 | 576.21 |
| 2013-08-15 | 574.82 |
| 2013-08-13 | 592.91 |
| 2013-08-12 | 562.30 |
| 2013-08-09 | 546.99 |
| 2013-08-08 | 540.04 |
| 2013-08-07 | 528.91 |
| 2013-08-06 | 531.69 |
| 2013-08-05 | 535.86 |
| 2013-08-02 | 534.47 |
| 2013-08-01 | 503.86 |
| 2013-07-31 | 485.77 |
| 2013-07-30 | 463.51 |
| 2013-07-29 | 459.34 |
| 2013-07-26 | 477.43 |
| 2013-07-25 | 481.60 |
| 2013-07-24 | 478.82 |
| 2013-07-23 | 484.38 |
| 2013-07-22 | 464.90 |
| 2013-07-19 | 455.16 |
| 2013-07-18 | 476.03 |
| 2013-07-17 | 474.64 |
| 2013-07-16 | 480.21 |
| 2013-07-15 | 501.08 |
| 2013-07-12 | 498.30 |
| 2013-07-11 | 503.86 |
| 2013-07-10 | 456.55 |
| 2013-07-09 | 457.95 |
| 2013-07-08 | 464.90 |
| 2013-07-05 | 478.82 |
| 2013-07-04 | 466.29 |
| 2013-07-03 | 455.16 |
| 2013-07-02 | 469.08 |
| 2013-06-28 | 482.99 |
| 2013-06-27 | 464.90 |
| 2013-06-26 | 462.12 |
| 2013-06-25 | 439.86 |
| 2013-06-24 | 453.77 |
| 2013-06-21 | 484.38 |
| 2013-06-20 | 502.47 |
| 2013-06-19 | 526.12 |
| 2013-06-18 | 546.99 |
| 2013-06-17 | 544.21 |
| 2013-06-14 | 538.65 |
| 2013-06-13 | 514.99 |
| 2013-06-11 | 538.65 |
| 2013-06-10 | 570.65 |
| 2013-06-07 | 562.30 |
| 2013-06-06 | 577.88 |
| 2013-06-05 | 577.88 |
| 2013-06-04 | 585.87 |
| 2013-06-03 | 587.21 |
| 2013-05-31 | 600.52 |
| 2013-05-30 | 615.17 |
| 2013-05-29 | 608.51 |
| 2013-05-28 | 615.17 |
| 2013-05-27 | 589.87 |
| 2013-05-24 | 595.20 |
| 2013-05-23 | 601.86 |
| 2013-05-22 | 623.16 |
| 2013-05-21 | 625.83 |
| 2013-05-20 | 632.49 |
| 2013-05-16 | 608.51 |
| 2013-05-15 | 603.19 |
| 2013-05-14 | 611.18 |
| 2013-05-13 | 625.83 |
| 2013-05-10 | 640.48 |
| 2013-05-09 | 639.15 |
| 2013-05-08 | 643.14 |
| 2013-05-07 | 633.82 |
| 2013-05-06 | 633.82 |
| 2013-05-03 | 623.16 |
| 2013-05-02 | 635.15 |
| 2013-04-30 | 620.50 |
| 2013-04-29 | 609.85 |
| 2013-04-26 | 595.20 |
| 2013-04-25 | 596.53 |
| 2013-04-24 | 607.18 |
| 2013-04-23 | 593.86 |
| 2013-04-22 | 616.51 |
| 2013-04-19 | 624.50 |
| 2013-04-18 | 576.55 |
| 2013-04-17 | 568.56 |
| 2013-04-16 | 585.87 |
| 2013-04-15 | 552.58 |
| 2013-04-12 | 560.57 |
| 2013-04-11 | 559.24 |
| 2013-04-10 | 555.24 |
| 2013-04-09 | 541.92 |
| 2013-04-08 | 537.93 |
| 2013-04-05 | 531.27 |
| 2013-04-03 | 561.90 |
| 2013-04-02 | 567.23 |
| 2013-03-28 | 553.91 |
| 2013-03-27 | 565.90 |
| 2013-03-26 | 540.59 |
| 2013-03-25 | 548.58 |
| 2013-03-22 | 541.92 |
| 2013-03-21 | 557.91 |
| 2013-03-20 | 567.23 |
| 2013-03-19 | 511.29 |
| 2013-03-18 | 516.62 |
| 2013-03-15 | 524.61 |
| 2013-03-14 | 540.59 |
| 2013-03-13 | 529.94 |
| 2013-03-12 | 543.26 |
| 2013-03-11 | 552.58 |
| 2013-03-08 | 571.22 |
| 2013-03-07 | 567.23 |
| 2013-03-06 | 572.56 |
| 2013-03-05 | 560.57 |
| 2013-03-04 | 556.57 |
| 2013-03-01 | 623.16 |
| 2013-02-28 | 637.81 |
| 2013-02-27 | 600.52 |
| 2013-02-26 | 584.54 |
| 2013-02-25 | 620.50 |
| 2013-02-22 | 632.49 |
| 2013-02-21 | 620.50 |
| 2013-02-20 | 636.48 |
| 2013-02-19 | 619.17 |
| 2013-02-18 | 644.47 |
| 2013-02-15 | 664.45 |
| 2013-02-14 | 660.45 |
| 2013-02-08 | 637.81 |
| 2013-02-07 | 620.50 |
| 2013-02-06 | 647.14 |
| 2013-02-05 | 667.11 |
| 2013-02-04 | 680.43 |
| 2013-02-01 | 687.09 |
| 2013-01-31 | 692.42 |
| 2013-01-30 | 713.73 |
| 2013-01-29 | 699.08 |
| 2013-01-28 | 695.08 |
| 2013-01-25 | 692.42 |
| 2013-01-24 | 724.38 |
| 2013-01-23 | 741.69 |
| 2013-01-22 | 757.68 |
| 2013-01-21 | 737.70 |
| 2013-01-18 | 723.05 |
| 2013-01-17 | 709.73 |
| 2013-01-16 | 739.03 |
| 2013-01-15 | 747.02 |
| 2013-01-14 | 741.69 |
| 2013-01-11 | 709.73 |
| 2013-01-10 | 749.68 |
| 2013-01-09 | 757.68 |
| 2013-01-08 | 756.34 |
| 2013-01-07 | 801.62 |
| 2013-01-04 | 767.00 |
| 2013-01-03 | 768.33 |
| 2013-01-02 | 753.68 |
| 2012-12-31 | 707.07 |
| 2012-12-28 | 684.43 |
| 2012-12-27 | 671.11 |
| 2012-12-24 | 659.12 |
| 2012-12-21 | 665.78 |
| 2012-12-20 | 660.45 |
| 2012-12-19 | 664.45 |
| 2012-12-18 | 632.49 |
| 2012-12-17 | 643.14 |
| 2012-12-14 | 665.78 |
| 2012-12-13 | 661.79 |
| 2012-12-12 | 679.10 |
| 2012-12-11 | 648.47 |
| 2012-12-10 | 665.78 |
| 2012-12-07 | 659.12 |
| 2012-12-06 | 677.77 |
| 2012-12-05 | 640.48 |
| 2012-12-04 | 619.17 |
| 2012-12-03 | 611.18 |
| 2012-11-30 | 613.84 |
| 2012-11-29 | 601.86 |
| 2012-11-28 | 589.87 |
| 2012-11-27 | 581.88 |
| 2012-11-26 | 571.22 |
| 2012-11-23 | 575.22 |
| 2012-11-22 | 557.91 |
| 2012-11-21 | 553.91 |
| 2012-11-20 | 531.27 |
| 2012-11-19 | 535.27 |
| 2012-11-16 | 531.27 |
| 2012-11-15 | 527.28 |
| 2012-11-14 | 540.59 |
| 2012-11-13 | 528.61 |
| 2012-11-12 | 537.93 |
| 2012-11-09 | 533.93 |
| 2012-11-08 | 533.93 |
| 2012-11-07 | 557.91 |
| 2012-11-06 | 551.25 |
| 2012-11-05 | 552.58 |
| 2012-11-02 | 559.24 |
| 2012-11-01 | 548.58 |
| 2012-10-31 | 527.28 |
| 2012-10-30 | 499.31 |
| 2012-10-29 | 507.30 |
| 2012-10-26 | 499.31 |
| 2012-10-25 | 521.95 |
| 2012-10-24 | 527.28 |
| 2012-10-22 | 496.64 |
| 2012-10-19 | 480.66 |
| 2012-10-18 | 492.65 |
| 2012-10-17 | 488.65 |
| 2012-10-16 | 484.66 |
| 2012-10-15 | 447.37 |
| 2012-10-12 | 450.03 |
| 2012-10-11 | 448.70 |
| 2012-10-10 | 444.70 |
| 2012-10-09 | 438.04 |
| 2012-10-08 | 446.04 |
| 2012-10-05 | 462.02 |
| 2012-10-04 | 464.68 |
| 2012-10-03 | 458.02 |
| 2012-09-28 | 454.03 |
| 2012-09-27 | 454.03 |
| 2012-09-26 | 446.04 |
| 2012-09-25 | 451.36 |
| 2012-09-24 | 454.03 |
| 2012-09-21 | 460.69 |
| 2012-09-20 | 455.36 |
| 2012-09-19 | 467.34 |
| 2012-09-18 | 464.68 |
| 2012-09-17 | 468.68 |
| 2012-09-14 | 495.31 |
| 2012-09-13 | 471.34 |
| 2012-09-12 | 450.03 |
| 2012-09-11 | 454.03 |
| 2012-09-10 | 447.37 |
| 2012-09-07 | 442.04 |
| 2012-09-06 | 404.75 |
| 2012-09-05 | 400.75 |
| 2012-09-04 | 419.40 |
| 2012-09-03 | 428.72 |
| 2012-08-31 | 411.41 |
| 2012-08-30 | 422.06 |
| 2012-08-29 | 432.72 |
| 2012-08-28 | 440.71 |
| 2012-08-27 | 436.71 |
| 2012-08-24 | 443.37 |
| 2012-08-23 | 458.02 |
| 2012-08-22 | 448.70 |
| 2012-08-21 | 463.35 |
| 2012-08-20 | 455.36 |
| 2012-08-17 | 454.03 |
| 2012-08-16 | 440.71 |
| 2012-08-15 | 442.04 |
| 2012-08-14 | 454.03 |
| 2012-08-13 | 458.02 |
| 2012-08-10 | 472.67 |
| 2012-08-09 | 484.66 |
| 2012-08-08 | 432.72 |
| 2012-08-07 | 440.71 |
| 2012-08-06 | 435.38 |
| 2012-08-03 | 427.39 |
| 2012-08-02 | 423.40 |
| 2012-08-01 | 446.04 |
| 2012-07-31 | 442.04 |
| 2012-07-30 | 412.74 |
| 2012-07-27 | 440.71 |
| 2012-07-26 | 420.73 |
| 2012-07-25 | 414.07 |
| 2012-07-24 | 438.04 |
| 2012-07-23 | 440.71 |
| 2012-07-20 | 460.69 |
| 2012-07-19 | 480.66 |
| 2012-07-18 | 503.30 |
| 2012-07-17 | 525.94 |
| 2012-07-16 | 497.98 |
| 2012-07-13 | 517.95 |
| 2012-07-12 | 513.96 |
| 2012-07-11 | 523.28 |
| 2012-07-10 | 531.27 |
| 2012-07-09 | 516.62 |
| 2012-07-06 | 547.25 |
| 2012-07-05 | 479.33 |
| 2012-07-04 | 480.66 |
| 2012-07-03 | 474.00 |
| 2012-06-29 | 452.69 |
| 2012-06-28 | 444.70 |
| 2012-06-27 | 459.35 |
| 2012-06-26 | 444.70 |
| 2012-06-25 | 435.38 |
| 2012-06-22 | 432.72 |
| 2012-06-21 | 440.71 |
| 2012-06-20 | 462.02 |
| 2012-06-19 | 472.67 |
| 2012-06-18 | 464.68 |
| 2012-06-15 | 458.02 |
| 2012-06-14 | 435.38 |
| 2012-06-13 | 439.38 |
| 2012-06-12 | 452.69 |
| 2012-06-11 | 426.06 |
| 2012-06-08 | 411.41 |
| 2012-06-07 | 372.79 |
| 2012-06-06 | 366.13 |
| 2012-06-05 | 340.82 |
| 2012-06-04 | 354.14 |
| 2012-06-01 | 394.10 |
| 2012-05-31 | 402.09 |
| 2012-05-30 | 410.08 |
| 2012-05-29 | 403.42 |
| 2012-05-28 | 371.46 |
| 2012-05-25 | 352.81 |
| 2012-05-24 | 344.82 |
| 2012-05-23 | 347.48 |
| 2012-05-22 | 342.16 |
| 2012-05-21 | 316.85 |
| 2012-05-18 | 318.18 |
| 2012-05-17 | 327.51 |
| 2012-05-16 | 322.18 |
| 2012-05-15 | 355.47 |
| 2012-05-14 | 352.81 |
| 2012-05-11 | 358.14 |
| 2012-05-10 | 372.79 |
| 2012-05-09 | 366.13 |
| 2012-05-08 | 380.78 |
| 2012-05-07 | 399.42 |
| 2012-05-04 | 427.39 |
| 2012-05-03 | 440.71 |
| 2012-05-02 | 436.71 |
| 2012-04-30 | 440.71 |
| 2012-04-27 | 443.37 |
| 2012-04-26 | 432.72 |
| 2012-04-25 | 416.74 |
| 2012-04-24 | 407.41 |
| 2012-04-23 | 399.42 |
| 2012-04-20 | 424.73 |
| 2012-04-19 | 428.72 |
| 2012-04-18 | 424.73 |
| 2012-04-17 | 423.40 |
| 2012-04-16 | 430.05 |
| 2012-04-13 | 428.72 |
| 2012-04-12 | 398.09 |
| 2012-04-11 | 406.08 |
| 2012-04-10 | 407.41 |
| 2012-04-05 | 424.73 |
| 2012-04-03 | 414.07 |
| 2012-04-02 | 390.10 |
| 2012-03-30 | 380.78 |
| 2012-03-29 | 386.10 |
| 2012-03-28 | 383.44 |
| 2012-03-27 | 406.08 |
| 2012-03-26 | 371.46 |
| 2012-03-23 | 382.11 |
| 2012-03-22 | 395.43 |
| 2012-03-21 | 414.07 |
| 2012-03-20 | 434.05 |
| 2012-03-19 | 440.71 |
| 2012-03-16 | 487.32 |
| 2012-03-15 | 492.65 |
| 2012-03-14 | 504.63 |
| 2012-03-13 | 507.30 |
| 2012-03-12 | 485.99 |
| 2012-03-09 | 513.96 |
| 2012-03-08 | 512.63 |
| 2012-03-07 | 489.98 |
| 2012-03-06 | 496.64 |
| 2012-03-05 | 529.94 |
| 2012-03-02 | 533.93 |
| 2012-03-01 | 519.28 |
| 2012-02-29 | 559.24 |
| 2012-02-28 | 575.22 |
| 2012-02-27 | 563.23 |
| 2012-02-24 | 560.57 |
| 2012-02-23 | 541.92 |
| 2012-02-22 | 552.58 |
| 2012-02-21 | 511.29 |
| 2012-02-20 | 499.31 |
| 2012-02-17 | 481.99 |
| 2012-02-16 | 470.01 |
| 2012-02-15 | 479.33 |
| 2012-02-14 | 459.35 |
| 2012-02-13 | 444.70 |
| 2012-02-10 | 471.34 |
| 2012-02-09 | 501.97 |
| 2012-02-08 | 472.67 |
| 2012-02-07 | 422.06 |
| 2012-02-06 | 436.71 |
| 2012-02-03 | 432.72 |
| 2012-02-02 | 431.39 |
| 2012-02-01 | 403.42 |
| 2012-01-31 | 414.07 |
| 2012-01-30 | 400.75 |
| 2012-01-27 | 438.04 |
| 2012-01-26 | 450.03 |
| 2012-01-20 | 412.74 |
| 2012-01-19 | 403.42 |
| 2012-01-18 | 399.42 |
| 2012-01-17 | 391.43 |
| 2012-01-16 | 359.47 |
| 2012-01-13 | 372.79 |
| 2012-01-12 | 338.16 |
| 2012-01-11 | 326.17 |
| 2012-01-10 | 326.17 |
| 2012-01-09 | 316.85 |
| 2012-01-06 | 311.52 |
| 2012-01-05 | 318.18 |
| 2012-01-04 | 332.83 |
| 2012-01-03 | 350.15 |
| 2011-12-30 | 348.81 |
| 2011-12-29 | 340.82 |
| 2011-12-28 | 351.48 |
| 2011-12-23 | 358.14 |
| 2011-12-22 | 343.49 |
| 2011-12-21 | 331.50 |
| 2011-12-20 | 314.19 |
| 2011-12-19 | 316.85 |
| 2011-12-16 | 339.49 |
| 2011-12-15 | 314.19 |
| 2011-12-14 | 324.84 |
| 2011-12-13 | 331.50 |
| 2011-12-12 | 332.83 |
| 2011-12-09 | 336.83 |
| 2011-12-08 | 355.47 |
| 2011-12-07 | 358.14 |
| 2011-12-06 | 346.15 |
| 2011-12-05 | 375.45 |
| 2011-12-02 | 368.79 |
| 2011-12-01 | 366.13 |
| 2011-11-30 | 306.20 |
| 2011-11-29 | 312.86 |
| 2011-11-28 | 316.85 |
| 2011-11-25 | 299.54 |
| 2011-11-24 | 306.20 |
| 2011-11-23 | 287.55 |
| 2011-11-22 | 298.21 |
| 2011-11-21 | 286.22 |
| 2011-11-18 | 299.54 |
| 2011-11-17 | 316.85 |
| 2011-11-16 | 320.85 |
| 2011-11-15 | 344.82 |
| 2011-11-14 | 360.80 |
| 2011-11-11 | 335.50 |
| 2011-11-10 | 338.16 |
| 2011-11-09 | 372.79 |
| 2011-11-08 | 362.13 |
| 2011-11-07 | 396.76 |
| 2011-11-04 | 415.40 |
| 2011-11-03 | 402.09 |
| 2011-11-02 | 400.75 |
| 2011-11-01 | 387.44 |
| 2011-10-31 | 430.05 |
| 2011-10-28 | 422.06 |
| 2011-10-27 | 388.77 |
| 2011-10-26 | 326.17 |
| 2011-10-25 | 318.18 |
| 2011-10-24 | 318.18 |
| 2011-10-21 | 292.88 |
| 2011-10-20 | 290.22 |
| 2011-10-19 | 310.19 |
| 2011-10-18 | 306.20 |
| 2011-10-17 | 352.81 |
| 2011-10-14 | 328.84 |
| 2011-10-13 | 363.46 |
| 2011-10-12 | 298.21 |
| 2011-10-11 | 264.91 |
| 2011-10-10 | 258.25 |
| 2011-10-07 | 259.58 |
| 2011-10-06 | 231.62 |
| 2011-10-04 | 198.32 |
| 2011-10-03 | 192.99 |
| 2011-09-30 | 218.30 |
| 2011-09-28 | 254.26 |
| 2011-09-27 | 246.27 |
| 2011-09-26 | 227.62 |
| 2011-09-23 | 246.27 |
| 2011-09-22 | 223.63 |
| 2011-09-21 | 274.23 |
| 2011-09-20 | 278.23 |
| 2011-09-19 | 284.89 |
| 2011-09-16 | 319.52 |
| 2011-09-15 | 322.18 |
| 2011-09-14 | 344.82 |
| 2011-09-12 | 378.11 |
| 2011-09-09 | 434.05 |
| 2011-09-08 | 438.04 |
| 2011-09-07 | 452.69 |
| 2011-09-06 | 452.69 |
| 2011-09-05 | 448.70 |
| 2011-09-02 | 488.65 |
| 2011-09-01 | 501.97 |
| 2011-08-31 | 511.29 |
| 2011-08-30 | 492.65 |
| 2011-08-29 | 499.31 |
| 2011-08-26 | 500.64 |
| 2011-08-25 | 511.29 |
| 2011-08-24 | 501.97 |
| 2011-08-23 | 500.64 |
| 2011-08-22 | 468.68 |
| 2011-08-19 | 496.64 |
| 2011-08-18 | 529.94 |
| 2011-08-17 | 555.24 |
| 2011-08-16 | 565.90 |
| 2011-08-15 | 572.56 |
| 2011-08-12 | 521.95 |
| 2011-08-11 | 521.95 |
| 2011-08-10 | 544.59 |
| 2011-08-09 | 520.62 |
| 2011-08-08 | 525.94 |
| 2011-08-05 | 552.58 |
| 2011-08-04 | 591.20 |
| 2011-08-03 | 605.85 |
| 2011-08-02 | 633.82 |
| 2011-08-01 | 664.45 |
| 2011-07-29 | 671.11 |
| 2011-07-28 | 672.44 |
| 2011-07-27 | 663.12 |
| 2011-07-26 | 665.78 |
| 2011-07-25 | 639.15 |
| 2011-07-22 | 655.13 |
| 2011-07-21 | 613.84 |
| 2011-07-20 | 612.51 |
| 2011-07-19 | 611.18 |
| 2011-07-18 | 585.87 |
| 2011-07-15 | 617.84 |
| 2011-07-14 | 669.78 |
| 2011-07-13 | 685.76 |
| 2011-07-12 | 668.45 |
| 2011-07-11 | 753.68 |
| 2011-07-08 | 736.37 |
| 2011-07-07 | 696.41 |
| 2011-07-06 | 728.38 |
| 2011-07-05 | 735.04 |
| 2011-07-04 | 673.77 |
| 2011-06-30 | 581.88 |
| 2011-06-29 | 565.90 |
| 2011-06-28 | 572.56 |
| 2011-06-27 | 563.23 |
| 2011-06-24 | 521.95 |
| 2011-06-23 | 489.98 |
| 2011-06-22 | 497.98 |
| 2011-06-21 | 509.96 |
| 2011-06-20 | 511.29 |
| 2011-06-17 | 515.29 |
| 2011-06-16 | 529.94 |
| 2011-06-15 | 556.57 |
| 2011-06-14 | 549.92 |
| 2011-06-13 | 551.25 |
| 2011-06-10 | 571.22 |
| 2011-06-09 | 583.21 |
| 2011-06-08 | 597.86 |
| 2011-06-07 | 607.18 |
| 2011-06-03 | 605.85 |
| 2011-06-02 | 615.17 |
| 2011-06-01 | 620.50 |
| 2011-05-31 | 631.16 |
| 2011-05-30 | 616.51 |
| 2011-05-27 | 608.51 |
| 2011-05-26 | 620.50 |
| 2011-05-25 | 633.82 |
| 2011-05-24 | 659.12 |
| 2011-05-23 | 661.79 |
| 2011-05-20 | 665.78 |
| 2011-05-19 | 673.77 |
| 2011-05-18 | 700.41 |
| 2011-05-17 | 685.76 |
| 2011-05-16 | 673.77 |
| 2011-05-13 | 691.09 |
| 2011-05-12 | 688.42 |
| 2011-05-11 | 711.06 |
| 2011-05-09 | 664.45 |
| 2011-05-06 | 659.12 |
| 2011-05-05 | 673.77 |
| 2011-05-04 | 679.10 |
| 2011-05-03 | 699.08 |
| 2011-04-29 | 727.04 |
| 2011-04-28 | 739.03 |
| 2011-04-27 | 761.01 |
| 2011-04-26 | 783.12 |
| 2011-04-21 | 797.42 |
| 2011-04-20 | 790.92 |
| 2011-04-19 | 777.91 |
| 2011-04-18 | 788.32 |
| 2011-04-15 | 797.42 |
| 2011-04-14 | 820.83 |
| 2011-04-13 | 797.42 |
| 2011-04-12 | 770.11 |
| 2011-04-11 | 798.72 |
| 2011-04-08 | 816.93 |
| 2011-04-07 | 829.94 |
| 2011-04-06 | 831.24 |
| 2011-04-04 | 858.55 |
| 2011-04-01 | 845.54 |
| 2011-03-31 | 846.85 |
| 2011-03-30 | 822.13 |
| 2011-03-29 | 794.82 |
| 2011-03-28 | 789.62 |
| 2011-03-25 | 819.53 |
| 2011-03-24 | 798.72 |
| 2011-03-23 | 793.52 |
| 2011-03-22 | 780.51 |
| 2011-03-21 | 780.51 |
| 2011-03-18 | 738.89 |
| 2011-03-17 | 701.18 |
| 2011-03-16 | 711.58 |
| 2011-03-15 | 706.38 |
| 2011-03-14 | 727.19 |
| 2011-03-11 | 723.29 |
| 2011-03-10 | 734.99 |
| 2011-03-09 | 731.09 |
| 2011-03-08 | 738.89 |
| 2011-03-07 | 736.29 |
| 2011-03-04 | 758.40 |
| 2011-03-03 | 733.69 |
| 2011-03-02 | 697.28 |
| 2011-03-01 | 725.89 |
| 2011-02-28 | 707.68 |
| 2011-02-25 | 702.48 |
| 2011-02-24 | 701.18 |
| 2011-02-23 | 721.99 |
| 2011-02-22 | 737.59 |
| 2011-02-21 | 792.22 |
| 2011-02-18 | 779.21 |
| 2011-02-17 | 751.90 |
| 2011-02-16 | 792.22 |
| 2011-02-15 | 794.82 |
| 2011-02-14 | 797.42 |
| 2011-02-11 | 764.91 |
| 2011-02-10 | 770.11 |
| 2011-02-09 | 822.13 |
| 2011-02-08 | 841.64 |
| 2011-02-07 | 849.45 |
| 2011-02-02 | 858.55 |
| 2011-02-01 | 839.04 |
| 2011-01-31 | 846.85 |
| 2011-01-28 | 857.25 |
| 2011-01-27 | 836.44 |
| 2011-01-26 | 872.86 |
| 2011-01-25 | 887.16 |
| 2011-01-24 | 896.27 |
| 2011-01-21 | 914.48 |
| 2011-01-20 | 920.98 |
| 2011-01-19 | 941.79 |
| 2011-01-18 | 931.39 |
| 2011-01-17 | 924.88 |
| 2011-01-14 | 961.30 |
| 2011-01-13 | 958.70 |
| 2011-01-12 | 962.60 |
| 2011-01-11 | 966.50 |
| 2011-01-10 | 965.20 |
| 2011-01-07 | 979.51 |
| 2011-01-06 | 945.69 |
| 2011-01-05 | 965.20 |
| 2011-01-04 | 965.20 |
| 2011-01-03 | 940.49 |
| 2010-12-31 | 888.47 |
| 2010-12-30 | 894.97 |
| 2010-12-29 | 910.58 |
| 2010-12-28 | 904.07 |
| 2010-12-24 | 926.18 |
| 2010-12-23 | 917.08 |
| 2010-12-22 | 917.08 |
| 2010-12-21 | 904.07 |
| 2010-12-20 | 859.85 |
| 2010-12-17 | 868.96 |
| 2010-12-16 | 862.45 |
| 2010-12-15 | 891.07 |
| 2010-12-14 | 897.57 |
| 2010-12-13 | 906.67 |
| 2010-12-10 | 889.77 |
| 2010-12-09 | 901.47 |
| 2010-12-08 | 917.08 |
| 2010-12-07 | 901.47 |
| 2010-12-06 | 837.74 |
| 2010-12-03 | 837.74 |
| 2010-12-02 | 841.64 |
| 2010-12-01 | 857.25 |
| 2010-11-30 | 841.64 |
| 2010-11-29 | 865.05 |
| 2010-11-26 | 872.86 |
| 2010-11-25 | 888.47 |
| 2010-11-24 | 896.27 |
| 2010-11-23 | 896.27 |
| 2010-11-22 | 913.18 |
| 2010-11-19 | 936.59 |
| 2010-11-18 | 933.99 |
| 2010-11-17 | 923.58 |
| 2010-11-16 | 974.31 |
| 2010-11-15 | 975.61 |
| 2010-11-12 | 992.51 |
| 2010-11-11 | 1,025.03 |
| 2010-11-10 | 1,023.73 |
| 2010-11-09 | 1,077.05 |
| 2010-11-08 | 1,080.96 |
| 2010-11-05 | 982.11 |
| 2010-11-04 | 966.50 |
| 2010-11-03 | 989.91 |
| 2010-11-02 | 983.41 |
| 2010-11-01 | 967.80 |
| 2010-10-29 | 937.89 |
| 2010-10-28 | 945.69 |
| 2010-10-27 | 949.59 |
| 2010-10-26 | 974.31 |
| 2010-10-25 | 989.91 |
| 2010-10-22 | 986.01 |
| 2010-10-21 | 1,006.82 |
| 2010-10-20 | 980.81 |
| 2010-10-19 | 1,040.64 |
| 2010-10-18 | 1,045.84 |
| 2010-10-15 | 1,064.05 |
| 2010-10-14 | 1,062.75 |
| 2010-10-13 | 1,062.75 |
| 2010-10-12 | 1,019.83 |
| 2010-10-11 | 1,002.92 |
| 2010-10-08 | 995.12 |
| 2010-10-07 | 1,008.12 |
| 2010-10-06 | 1,012.02 |
| 2010-10-05 | 992.51 |
| 2010-10-04 | 987.31 |
| 2010-09-30 | 982.11 |
| 2010-09-29 | 991.21 |
| 2010-09-28 | 993.81 |
| 2010-09-27 | 1,001.62 |
| 2010-09-24 | 1,002.92 |
| 2010-09-22 | 1,034.13 |
| 2010-09-21 | 1,056.24 |
| 2010-09-20 | 1,052.34 |
| 2010-09-17 | 1,062.75 |
| 2010-09-16 | 1,049.74 |
| 2010-09-15 | 1,041.94 |
| 2010-09-14 | 1,057.54 |
| 2010-09-13 | 1,034.13 |
| 2010-09-10 | 1,031.53 |
| 2010-09-09 | 1,044.54 |
| 2010-09-08 | 1,032.83 |
| 2010-09-07 | 1,049.74 |
| 2010-09-06 | 1,064.05 |
| 2010-09-03 | 1,019.83 |
| 2010-09-02 | 1,000.32 |
| 2010-09-01 | 992.51 |
| 2010-08-31 | 979.51 |
| 2010-08-30 | 1,000.32 |
| 2010-08-27 | 978.21 |
| 2010-08-26 | 1,005.52 |
| 2010-08-25 | 1,019.83 |
| 2010-08-24 | 1,040.64 |
| 2010-08-23 | 1,036.73 |
| 2010-08-20 | 1,058.85 |
| 2010-08-19 | 1,078.35 |
| 2010-08-18 | 1,077.05 |
| 2010-08-17 | 1,075.75 |
| 2010-08-16 | 1,062.75 |
| 2010-08-13 | 1,051.04 |
| 2010-08-12 | 1,044.54 |
| 2010-08-11 | 1,056.24 |
| 2010-08-10 | 1,083.56 |
| 2010-08-09 | 1,090.06 |
| 2010-08-06 | 1,064.05 |
| 2010-08-05 | 1,051.04 |
| 2010-08-04 | 1,126.48 |
| 2010-08-03 | 1,126.48 |
| 2010-08-02 | 1,136.88 |
| 2010-07-30 | 1,118.67 |
| 2010-07-29 | 1,103.07 |
| 2010-07-28 | 1,083.56 |
| 2010-07-27 | 1,108.27 |
| 2010-07-26 | 1,132.98 |
| 2010-07-23 | 1,125.18 |
| 2010-07-22 | 1,129.08 |
| 2010-07-21 | 1,082.26 |
| 2010-07-20 | 1,022.43 |
| 2010-07-19 | 995.12 |
| 2010-07-16 | 1,004.22 |
| 2010-07-15 | 1,012.02 |
| 2010-07-14 | 1,012.02 |
| 2010-07-13 | 1,030.23 |
| 2010-07-12 | 1,040.64 |
| 2010-07-09 | 1,018.53 |
| 2010-07-08 | 982.11 |
| 2010-07-07 | 956.10 |
| 2010-07-06 | 949.59 |
| 2010-07-05 | 906.67 |
| 2010-07-02 | 935.29 |
| 2010-06-30 | 905.37 |
| 2010-06-29 | 924.88 |
| 2010-06-28 | 970.40 |
| 2010-06-25 | 958.70 |
| 2010-06-24 | 971.70 |
| 2010-06-23 | 999.02 |
| 2010-06-22 | 1,018.53 |
| 2010-06-21 | 1,034.13 |
| 2010-06-18 | 940.49 |
| 2010-06-17 | 939.19 |
| 2010-06-15 | 894.97 |
| 2010-06-14 | 896.27 |
| 2010-06-11 | 865.05 |
| 2010-06-10 | 845.54 |
| 2010-06-09 | 863.75 |
| 2010-06-08 | 863.75 |
| 2010-06-07 | 871.56 |
| 2010-06-04 | 904.07 |
| 2010-06-03 | 905.37 |
| 2010-06-02 | 884.56 |
| 2010-06-01 | 883.26 |
| 2010-05-31 | 941.79 |
| 2010-05-28 | 915.78 |
| 2010-05-27 | 915.26 |
| 2010-05-26 | 860.94 |
| 2010-05-25 | 835.07 |
| 2010-05-24 | 877.75 |
| 2010-05-20 | 779.46 |
| 2010-05-19 | 769.11 |
| 2010-05-18 | 806.62 |
| 2010-05-17 | 726.43 |
| 2010-05-14 | 791.10 |
| 2010-05-13 | 819.55 |
| 2010-05-12 | 805.33 |
| 2010-05-11 | 841.54 |
| 2010-05-10 | 841.54 |
| 2010-05-07 | 858.35 |
| 2010-05-06 | 809.21 |
| 2010-05-05 | 837.66 |
| 2010-05-04 | 842.83 |
| 2010-05-03 | 849.30 |
| 2010-04-30 | 910.08 |
| 2010-04-29 | 912.67 |
| 2010-04-28 | 946.30 |
| 2010-04-27 | 952.76 |
| 2010-04-26 | 950.18 |
| 2010-04-23 | 924.31 |
| 2010-04-22 | 938.54 |
| 2010-04-21 | 983.80 |
| 2010-04-20 | 976.04 |
| 2010-04-19 | 950.18 |
| 2010-04-16 | 1,007.08 |
| 2010-04-15 | 1,029.07 |
| 2010-04-14 | 1,080.80 |
| 2010-04-13 | 1,097.62 |
| 2010-04-12 | 1,126.07 |
| 2010-04-09 | 1,170.04 |
| 2010-04-08 | 1,179.10 |
| 2010-04-07 | 1,206.26 |
| 2010-04-01 | 1,193.32 |
| 2010-03-31 | 1,181.68 |
| 2010-03-30 | 1,221.77 |
| 2010-03-29 | 1,184.27 |
| 2010-03-26 | 1,160.99 |
| 2010-03-25 | 1,150.64 |
| 2010-03-24 | 1,132.54 |
| 2010-03-23 | 1,129.95 |
| 2010-03-22 | 1,141.59 |
| 2010-03-19 | 1,188.15 |
| 2010-03-18 | 1,149.35 |
| 2010-03-17 | 1,151.94 |
| 2010-03-16 | 1,127.36 |
| 2010-03-15 | 1,127.36 |
| 2010-03-12 | 1,127.36 |
| 2010-03-11 | 1,141.59 |
| 2010-03-10 | 1,154.52 |
| 2010-03-09 | 1,154.52 |
| 2010-03-08 | 1,140.30 |
| 2010-03-05 | 1,136.42 |
| 2010-03-04 | 1,135.12 |
| 2010-03-03 | 1,167.46 |
| 2010-03-02 | 1,188.15 |
| 2010-03-01 | 1,141.59 |
| 2010-02-26 | 1,109.26 |
| 2010-02-25 | 1,109.26 |
| 2010-02-24 | 1,088.56 |
| 2010-02-23 | 1,062.70 |
| 2010-02-22 | 1,062.70 |
| 2010-02-19 | 998.03 |
| 2010-02-18 | 1,032.95 |
| 2010-02-17 | 1,031.66 |
| 2010-02-12 | 1,004.50 |
| 2010-02-11 | 965.70 |
| 2010-02-10 | 902.32 |
| 2010-02-09 | 889.39 |
| 2010-02-08 | 895.86 |
| 2010-02-05 | 955.35 |
| 2010-02-04 | 982.51 |
| 2010-02-03 | 990.27 |
| 2010-02-02 | 907.50 |
| 2010-02-01 | 889.39 |
| 2010-01-29 | 901.03 |
| 2010-01-28 | 872.58 |
| 2010-01-27 | 873.87 |
| 2010-01-26 | 951.47 |
| 2010-01-25 | 1,051.06 |
| 2010-01-22 | 1,060.11 |
| 2010-01-21 | 1,079.51 |
| 2010-01-20 | 1,123.48 |
| 2010-01-19 | 1,119.60 |
| 2010-01-18 | 1,071.75 |
| 2010-01-15 | 1,089.86 |
| 2010-01-14 | 1,102.79 |
| 2010-01-13 | 1,128.66 |
| 2010-01-12 | 1,219.19 |
| 2010-01-11 | 1,216.60 |
| 2010-01-08 | 1,226.95 |
| 2010-01-07 | 1,239.88 |
| 2010-01-06 | 1,239.88 |
| 2010-01-05 | 1,164.87 |
| 2010-01-04 | 1,145.47 |
| 2009-12-31 | 1,157.11 |
| 2009-12-30 | 1,102.79 |
| 2009-12-29 | 1,083.39 |
| 2009-12-28 | 1,149.35 |
| 2009-12-24 | 1,153.23 |
| 2009-12-23 | 1,167.46 |
| 2009-12-22 | 1,168.75 |
| 2009-12-21 | 1,102.79 |
| 2009-12-18 | 1,180.39 |
| 2009-12-17 | 1,255.40 |
| 2009-12-16 | 1,294.20 |
| 2009-12-15 | 1,322.65 |
| 2009-12-14 | 1,405.43 |
| 2009-12-11 | 1,410.60 |
| 2009-12-10 | 1,389.91 |
| 2009-12-09 | 1,387.32 |
| 2009-12-08 | 1,428.71 |
| 2009-12-07 | 1,457.16 |
| 2009-12-04 | 1,426.12 |
| 2009-12-03 | 1,451.99 |
| 2009-12-02 | 1,405.43 |
| 2009-12-01 | 1,413.19 |
| 2009-11-30 | 1,327.83 |
| 2009-11-27 | 1,268.33 |
| 2009-11-26 | 1,320.07 |
| 2009-11-25 | 1,361.45 |
| 2009-11-24 | 1,361.45 |
| 2009-11-23 | 1,340.76 |
| 2009-11-20 | 1,299.37 |
| 2009-11-19 | 1,255.40 |
| 2009-11-18 | 1,291.61 |
| 2009-11-17 | 1,338.17 |
| 2009-11-16 | 1,330.41 |
| 2009-11-13 | 1,242.47 |
| 2009-11-12 | 1,206.26 |
| 2009-11-11 | 1,182.98 |
| 2009-11-10 | 1,211.43 |
| 2009-11-09 | 1,162.28 |
| 2009-11-06 | 1,088.56 |
| 2009-11-05 | 1,078.22 |
| 2009-11-04 | 1,079.51 |
| 2009-11-03 | 1,054.94 |
| 2009-11-02 | 1,051.06 |
| 2009-10-30 | 1,062.70 |
| 2009-10-29 | 1,066.58 |
| 2009-10-28 | 1,113.14 |
| 2009-10-27 | 1,129.95 |
| 2009-10-23 | 1,139.00 |
| 2009-10-22 | 1,154.52 |
| 2009-10-21 | 1,168.75 |
| 2009-10-20 | 1,117.02 |
| 2009-10-19 | 1,148.06 |
| 2009-10-16 | 1,118.31 |
| 2009-10-15 | 1,145.47 |
| 2009-10-14 | 1,049.76 |
| 2009-10-13 | 1,049.76 |
| 2009-10-12 | 1,070.46 |
| 2009-10-09 | 1,092.44 |
| 2009-10-08 | 1,111.84 |
| 2009-10-07 | 1,109.26 |
| 2009-10-06 | 1,118.31 |
| 2009-10-05 | 1,052.35 |
| 2009-10-02 | 1,083.39 |
| 2009-09-30 | 1,067.87 |
| 2009-09-29 | 1,102.79 |
| 2009-09-28 | 1,093.74 |
| 2009-09-25 | 1,167.46 |
| 2009-09-24 | 1,168.75 |
| 2009-09-23 | 1,155.82 |
| 2009-09-22 | 1,088.56 |
| 2009-09-21 | 1,045.88 |
| 2009-09-18 | 1,066.58 |
| 2009-09-17 | 910.08 |
| 2009-09-16 | 910.08 |
| 2009-09-15 | 910.08 |
| 2009-09-14 | 910.08 |
| 2009-09-11 | 910.08 |
| 2009-09-10 | 818.26 |
| 2009-09-09 | 820.85 |
| 2009-09-08 | 814.38 |
| 2009-09-07 | 836.36 |
| 2009-09-04 | 792.39 |
| 2009-09-03 | 752.30 |
| 2009-09-02 | 716.09 |
| 2009-09-01 | 761.35 |
| 2009-08-31 | 714.79 |
| 2009-08-28 | 701.86 |
| 2009-08-27 | 725.14 |
| 2009-08-26 | 774.29 |
| 2009-08-25 | 766.53 |
| 2009-08-24 | 775.58 |
| 2009-08-21 | 670.82 |
| 2009-08-20 | 682.46 |
| 2009-08-19 | 666.94 |
| 2009-08-18 | 705.74 |
| 2009-08-17 | 748.42 |
| 2009-08-14 | 792.39 |
| 2009-08-13 | 784.63 |
| 2009-08-12 | 749.71 |
| 2009-08-11 | 772.99 |
| 2009-08-10 | 791.10 |
| 2009-08-07 | 772.99 |
| 2009-08-06 | 827.31 |
| 2009-08-05 | 785.93 |
| 2009-08-04 | 820.85 |
| 2009-08-03 | 842.83 |
| 2009-07-31 | 804.03 |
| 2009-07-30 | 774.29 |
| 2009-07-29 | 794.98 |
| 2009-07-28 | 787.22 |
| 2009-07-27 | 784.63 |
| 2009-07-24 | 679.87 |
| 2009-07-23 | 657.89 |
| 2009-07-22 | 628.14 |
| 2009-07-21 | 652.71 |
| 2009-07-20 | 652.71 |
| 2009-07-17 | 685.05 |
| 2009-07-16 | 657.89 |
| 2009-07-15 | 677.29 |
| 2009-07-14 | 669.53 |
| 2009-07-13 | 610.03 |
| 2009-07-10 | 646.25 |
| 2009-07-09 | 607.45 |
| 2009-07-08 | 620.38 |
| 2009-07-07 | 626.85 |
| 2009-07-06 | 657.89 |
| 2009-07-03 | 595.81 |
| 2009-07-02 | 529.85 |
| 2009-06-30 | 533.73 |
| 2009-06-29 | 544.07 |
| 2009-06-26 | 524.67 |
| 2009-06-25 | 529.85 |
| 2009-06-24 | 537.61 |
| 2009-06-23 | 533.73 |
| 2009-06-22 | 524.67 |
| 2009-06-19 | 529.85 |
| 2009-06-18 | 423.80 |
| 2009-06-17 | 409.57 |
| 2009-06-16 | 347.49 |
| 2009-06-15 | 338.44 |
| 2009-06-12 | 381.12 |
| 2009-06-11 | 381.12 |
| 2009-06-10 | 369.48 |
| 2009-06-09 | 352.66 |
| 2009-06-08 | 372.06 |
| 2009-06-05 | 369.48 |
| 2009-06-04 | 375.94 |
| 2009-06-03 | 394.05 |
| 2009-06-02 | 390.17 |
| 2009-06-01 | 404.40 |
| 2009-05-29 | 392.76 |
| 2009-05-27 | 373.36 |
| 2009-05-26 | 365.60 |
| 2009-05-25 | 361.74 |
| 2009-05-22 | 359.16 |
| 2009-05-21 | 352.73 |
| 2009-05-20 | 377.17 |
| 2009-05-19 | 382.32 |
| 2009-05-18 | 381.03 |
| 2009-05-15 | 350.16 |
| 2009-05-14 | 346.30 |
| 2009-05-13 | 341.16 |
| 2009-05-12 | 320.58 |
| 2009-05-11 | 314.15 |
| 2009-05-08 | 320.58 |
| 2009-05-07 | 303.86 |
| 2009-05-06 | 324.44 |
| 2009-05-05 | 285.85 |
| 2009-05-04 | 252.41 |
| 2009-04-30 | 222.83 |
| 2009-04-29 | 216.40 |
| 2009-04-28 | 197.11 |
| 2009-04-27 | 202.25 |
| 2009-04-24 | 222.83 |
| 2009-04-23 | 222.83 |
| 2009-04-22 | 216.40 |
| 2009-04-21 | 227.97 |
| 2009-04-20 | 235.69 |
| 2009-04-17 | 224.12 |
| 2009-04-16 | 234.41 |
| 2009-04-15 | 247.27 |
| 2009-04-14 | 227.97 |
| 2009-04-09 | 215.11 |
| 2009-04-08 | 172.67 |
| 2009-04-07 | 184.24 |
| 2009-04-06 | 182.96 |
| 2009-04-03 | 184.24 |
| 2009-04-02 | 175.24 |
| 2009-04-01 | 148.23 |
| 2009-03-31 | 143.09 |
| 2009-03-30 | 148.23 |
| 2009-03-27 | 162.38 |
| 2009-03-26 | 149.52 |
| 2009-03-25 | 159.81 |
| 2009-03-24 | 150.80 |
| 2009-03-23 | 132.80 |
| 2009-03-20 | 107.07 |
| 2009-03-19 | 110.93 |
| 2009-03-18 | 109.65 |
| 2009-03-17 | 107.07 |
| 2009-03-16 | 109.65 |
| 2009-03-13 | 104.50 |
| 2009-03-12 | 103.22 |
| 2009-03-11 | 104.50 |
| 2009-03-10 | 104.50 |
| 2009-03-09 | 101.93 |
| 2009-03-06 | 103.22 |
| 2009-03-05 | 105.79 |
| 2009-03-04 | 114.79 |
| 2009-03-03 | 100.64 |
| 2009-03-02 | 99.36 |
| 2009-02-27 | 109.65 |
| 2009-02-26 | 109.65 |
| 2009-02-25 | 110.93 |
| 2009-02-24 | 110.93 |
| 2009-02-23 | 113.51 |
| 2009-02-20 | 108.36 |
| 2009-02-19 | 117.36 |
| 2009-02-18 | 114.79 |
| 2009-02-17 | 114.79 |
| 2009-02-16 | 125.08 |
| 2009-02-13 | 118.65 |
| 2009-02-12 | 110.93 |
| 2009-02-11 | 103.22 |
| 2009-02-10 | 104.50 |
| 2009-02-09 | 109.65 |
| 2009-02-06 | 109.65 |
| 2009-02-05 | 96.78 |
| 2009-02-04 | 98.07 |
| 2009-02-03 | 98.07 |
| 2009-02-02 | 99.36 |
| 2009-01-30 | 103.22 |
| 2009-01-29 | 96.78 |
| 2009-01-23 | 96.78 |
| 2009-01-22 | 104.50 |
| 2009-01-21 | 92.93 |
| 2009-01-20 | 92.93 |
| 2009-01-19 | 95.50 |
| 2009-01-16 | 118.65 |
| 2009-01-15 | 110.93 |
| 2009-01-14 | 116.08 |
| 2009-01-13 | 110.93 |
| 2009-01-12 | 117.36 |
| 2009-01-09 | 130.23 |
| 2009-01-08 | 125.08 |
| 2009-01-07 | 140.51 |
| 2009-01-06 | 144.37 |
| 2009-01-05 | 143.09 |
| 2009-01-02 | 139.23 |
| 2008-12-31 | 135.37 |
| 2008-12-30 | 126.37 |
| 2008-12-29 | 130.23 |
| 2008-12-24 | 128.94 |
| 2008-12-23 | 126.37 |
| 2008-12-22 | 137.94 |
| 2008-12-19 | 146.95 |
| 2008-12-18 | 162.38 |
| 2008-12-17 | 131.51 |
| 2008-12-16 | 126.37 |
| 2008-12-15 | 109.65 |
| 2008-12-12 | 107.07 |
| 2008-12-11 | 118.65 |
| 2008-12-10 | 130.23 |
| 2008-12-09 | 123.79 |
| 2008-12-08 | 132.80 |
| 2008-12-05 | 103.22 |
| 2008-12-04 | 92.93 |
| 2008-12-03 | 103.22 |
| 2008-12-02 | 89.07 |
| 2008-12-01 | 99.36 |
| 2008-11-28 | 78.78 |
| 2008-11-27 | 82.64 |
| 2008-11-26 | 80.06 |
| 2008-11-25 | 80.06 |
| 2008-11-24 | 80.06 |
| 2008-11-21 | 80.06 |
| 2008-11-20 | 85.21 |
| 2008-11-19 | 91.64 |
| 2008-11-18 | 87.78 |
| 2008-11-17 | 87.78 |
| 2008-11-14 | 86.50 |
| 2008-11-13 | 83.92 |
| 2008-11-12 | 92.93 |
| 2008-11-11 | 94.21 |
| 2008-11-10 | 92.93 |
| 2008-11-07 | 90.35 |
| 2008-11-06 | 94.21 |
| 2008-11-05 | 105.79 |
| 2008-11-04 | 92.93 |
| 2008-11-03 | 89.07 |
| 2008-10-31 | 92.93 |
| 2008-10-30 | 92.93 |
| 2008-10-29 | 86.50 |
| 2008-10-28 | 80.06 |
| 2008-10-27 | 92.93 |
| 2008-10-24 | 118.65 |
| 2008-10-23 | 131.51 |
| 2008-10-22 | 144.37 |
| 2008-10-21 | 150.80 |
| 2008-10-20 | 157.24 |
| 2008-10-17 | 157.24 |
| 2008-10-16 | 159.81 |
| 2008-10-15 | 168.81 |
| 2008-10-14 | 167.52 |
| 2008-10-13 | 170.10 |
| 2008-10-10 | 167.52 |
| 2008-10-09 | 188.10 |
| 2008-10-08 | 170.10 |
| 2008-10-06 | 181.67 |
| 2008-10-03 | 204.82 |
| 2008-10-02 | 206.11 |
| 2008-09-30 | 202.25 |
| 2008-09-29 | 204.82 |
| 2008-09-26 | 207.40 |
| 2008-09-25 | 175.24 |
| 2008-09-24 | 162.38 |
| 2008-09-23 | 170.10 |
| 2008-09-22 | 170.10 |
| 2008-09-19 | 177.81 |
| 2008-09-18 | 167.52 |
| 2008-09-17 | 189.39 |
| 2008-09-16 | 195.82 |
| 2008-09-12 | 194.53 |
| 2008-09-11 | 197.11 |
| 2008-09-10 | 197.11 |
| 2008-09-09 | 194.53 |
| 2008-09-08 | 191.96 |
| 2008-09-05 | 194.53 |
| 2008-09-04 | 181.67 |
| 2008-09-03 | 182.96 |
| 2008-09-02 | 195.82 |
| 2008-09-01 | 198.39 |
| 2008-08-29 | 194.53 |
| 2008-08-28 | 221.54 |
| 2008-08-27 | 231.83 |
| 2008-08-26 | 229.26 |
| 2008-08-25 | 234.41 |
| 2008-08-21 | 236.98 |
| 2008-08-20 | 222.83 |
| 2008-08-19 | 207.40 |
| 2008-08-18 | 206.11 |
| 2008-08-15 | 211.25 |
| 2008-08-14 | 195.82 |
| 2008-08-13 | 195.82 |
| 2008-08-12 | 207.40 |
| 2008-08-11 | 213.83 |
| 2008-08-08 | 221.54 |
| 2008-08-07 | 226.69 |
| 2008-08-05 | 240.84 |
| 2008-08-04 | 265.27 |
| 2008-08-01 | 270.42 |
| 2008-07-31 | 266.56 |
| 2008-07-30 | 279.42 |
| 2008-07-29 | 279.42 |
| 2008-07-28 | 285.85 |
| 2008-07-25 | 288.43 |
| 2008-07-24 | 298.71 |
| 2008-07-23 | 289.71 |
| 2008-07-22 | 285.85 |
| 2008-07-21 | 302.57 |
| 2008-07-18 | 307.72 |
| 2008-07-17 | 311.58 |
| 2008-07-16 | 312.86 |
| 2008-07-15 | 324.44 |
| 2008-07-14 | 347.59 |
| 2008-07-11 | 363.02 |
| 2008-07-10 | 352.73 |
| 2008-07-09 | 338.59 |
| 2008-07-08 | 333.44 |
| 2008-07-07 | 337.30 |
| 2008-07-04 | 338.59 |
| 2008-07-03 | 343.73 |
| 2008-07-02 | 348.88 |
| 2008-06-30 | 359.16 |
| 2008-06-27 | 350.16 |
| 2008-06-26 | 377.17 |
| 2008-06-25 | 373.31 |
| 2008-06-24 | 369.45 |
| 2008-06-23 | 363.02 |
| 2008-06-20 | 384.89 |
| 2008-06-19 | 379.74 |
| 2008-06-18 | 402.89 |
| 2008-06-17 | 388.75 |
| 2008-06-16 | 388.75 |
| 2008-06-13 | 388.75 |
| 2008-06-12 | 396.46 |
| 2008-06-11 | 411.90 |
| 2008-06-10 | 417.04 |
| 2008-06-06 | 455.63 |
| 2008-06-05 | 465.92 |
| 2008-06-04 | 459.49 |
| 2008-06-03 | 453.13 |
| 2008-06-02 | 456.94 |
| 2008-05-30 | 465.84 |
| 2008-05-29 | 474.75 |
| 2008-05-28 | 478.56 |
| 2008-05-27 | 484.92 |
| 2008-05-26 | 497.63 |
| 2008-05-23 | 483.65 |
| 2008-05-22 | 468.39 |
| 2008-05-21 | 454.40 |
| 2008-05-20 | 465.84 |
| 2008-05-19 | 496.36 |
| 2008-05-16 | 478.56 |
| 2008-05-15 | 472.20 |
| 2008-05-14 | 478.56 |
| 2008-05-13 | 486.19 |
| 2008-05-09 | 512.89 |
| 2008-05-08 | 512.89 |
| 2008-05-07 | 517.98 |
| 2008-05-06 | 554.85 |
| 2008-05-05 | 529.42 |
| 2008-05-02 | 523.06 |
| 2008-04-30 | 510.35 |
| 2008-04-29 | 506.53 |
| 2008-04-28 | 510.35 |
| 2008-04-25 | 516.71 |
| 2008-04-24 | 526.88 |
| 2008-04-23 | 496.36 |
| 2008-04-22 | 497.63 |
| 2008-04-21 | 477.29 |
| 2008-04-18 | 469.66 |
| 2008-04-17 | 473.47 |
| 2008-04-16 | 498.91 |
| 2008-04-15 | 519.25 |
| 2008-04-14 | 503.99 |
| 2008-04-11 | 547.22 |
| 2008-04-10 | 551.04 |
| 2008-04-09 | 543.41 |
| 2008-04-08 | 542.14 |
| 2008-04-07 | 547.22 |
| 2008-04-03 | 548.50 |
| 2008-04-02 | 540.87 |
| 2008-04-01 | 535.78 |
| 2008-03-31 | 529.42 |
| 2008-03-28 | 529.42 |
| 2008-03-27 | 535.78 |
| 2008-03-26 | 530.69 |
| 2008-03-25 | 497.63 |
| 2008-03-20 | 469.66 |
| 2008-03-19 | 493.82 |
| 2008-03-18 | 479.83 |
| 2008-03-17 | 521.79 |
| 2008-03-14 | 542.14 |
| 2008-03-13 | 561.21 |
| 2008-03-12 | 586.64 |
| 2008-03-11 | 586.64 |
| 2008-03-10 | 596.82 |
| 2008-03-07 | 624.79 |
| 2008-03-06 | 626.06 |
| 2008-03-05 | 612.07 |
| 2008-03-04 | 631.15 |
| 2008-03-03 | 631.15 |
| 2008-02-29 | 618.43 |
| 2008-02-28 | 620.97 |
| 2008-02-27 | 624.79 |
| 2008-02-26 | 605.72 |
| 2008-02-25 | 622.25 |
| 2008-02-22 | 632.42 |
| 2008-02-21 | 656.58 |
| 2008-02-20 | 664.21 |
| 2008-02-19 | 687.10 |
| 2008-02-18 | 675.65 |
| 2008-02-15 | 673.11 |
| 2008-02-14 | 675.65 |
| 2008-02-13 | 670.57 |
| 2008-02-12 | 662.94 |
| 2008-02-11 | 612.07 |
| 2008-02-06 | 619.70 |
| 2008-02-05 | 643.86 |
| 2008-02-04 | 643.86 |
| 2008-02-01 | 585.37 |
| 2008-01-31 | 567.57 |
| 2008-01-30 | 561.21 |
| 2008-01-29 | 561.21 |
| 2008-01-28 | 515.44 |
| 2008-01-25 | 542.14 |
| 2008-01-24 | 507.81 |
| 2008-01-23 | 510.35 |
| 2008-01-22 | 506.53 |
| 2008-01-21 | 643.86 |
| 2008-01-18 | 671.84 |
| 2008-01-17 | 689.64 |
| 2008-01-16 | 670.57 |
| 2008-01-15 | 720.16 |
| 2008-01-14 | 751.95 |
| 2008-01-11 | 768.48 |
| 2008-01-10 | 767.20 |
| 2008-01-09 | 764.66 |
| 2008-01-08 | 776.11 |
| 2008-01-07 | 814.25 |
| 2008-01-04 | 825.70 |
| 2008-01-03 | 791.36 |
| 2008-01-02 | 776.11 |
| 2007-12-31 | 781.19 |
| 2007-12-28 | 786.28 |
| 2007-12-27 | 801.54 |
| 2007-12-24 | 810.44 |
| 2007-12-21 | 801.54 |
| 2007-12-20 | 783.73 |
| 2007-12-19 | 760.85 |
| 2007-12-18 | 774.83 |
| 2007-12-17 | 782.46 |
| 2007-12-14 | 853.67 |
| 2007-12-13 | 879.10 |
| 2007-12-12 | 872.74 |
| 2007-12-11 | 893.09 |
| 2007-12-10 | 908.35 |
| 2007-12-07 | 923.61 |
| 2007-12-06 | 946.49 |
| 2007-12-05 | 937.59 |
| 2007-12-04 | 904.53 |
| 2007-12-03 | 928.69 |
| 2007-11-30 | 942.68 |
| 2007-11-29 | 815.52 |
| 2007-11-28 | 751.95 |
| 2007-11-27 | 758.30 |
| 2007-11-26 | 774.83 |
| 2007-11-23 | 771.02 |
| 2007-11-22 | 745.59 |
| 2007-11-21 | 840.95 |
| 2007-11-20 | 879.10 |
| 2007-11-19 | 894.36 |
| 2007-11-16 | 923.61 |
| 2007-11-15 | 954.12 |
| 2007-11-14 | 959.21 |
| 2007-11-13 | 927.42 |
| 2007-11-12 | 960.48 |
| 2007-11-09 | 1,015.16 |
| 2007-11-08 | 1,006.26 |
| 2007-11-07 | 1,041.86 |
| 2007-11-06 | 1,036.78 |
| 2007-11-05 | 1,017.70 |
| 2007-11-02 | 1,031.69 |
| 2007-11-01 | 1,062.21 |
| 2007-10-31 | 1,057.12 |
| 2007-10-30 | 1,094.00 |
| 2007-10-29 | 1,143.59 |
| 2007-10-26 | 1,110.53 |
| 2007-10-25 | 1,029.15 |
| 2007-10-24 | 1,021.52 |
| 2007-10-23 | 999.90 |
| 2007-10-22 | 987.18 |
| 2007-10-18 | 1,004.99 |
| 2007-10-17 | 993.54 |
| 2007-10-16 | 1,018.97 |
| 2007-10-15 | 1,026.60 |
| 2007-10-12 | 1,055.85 |
| 2007-10-11 | 1,082.55 |
| 2007-10-10 | 1,120.70 |
| 2007-10-09 | 1,132.14 |
| 2007-10-08 | 1,142.31 |
| 2007-10-05 | 1,015.16 |
| 2007-10-04 | 969.38 |
| 2007-10-03 | 1,039.32 |
| 2007-10-02 | 1,022.79 |
| 2007-09-28 | 1,091.45 |
| 2007-09-27 | 1,069.84 |
| 2007-09-25 | 1,157.57 |
| 2007-09-24 | 1,171.56 |
| 2007-09-21 | 1,174.10 |
| 2007-09-20 | 1,207.16 |
| 2007-09-19 | 1,217.34 |
| 2007-09-18 | 1,219.88 |
| 2007-09-17 | 1,191.91 |
| 2007-09-14 | 1,199.54 |
| 2007-09-13 | 1,181.73 |
| 2007-09-12 | 1,214.79 |
| 2007-09-11 | 1,166.47 |
| 2007-09-10 | 1,209.71 |
| 2007-09-07 | 1,280.91 |
| 2007-09-06 | 1,329.23 |
| 2007-09-05 | 1,354.67 |
| 2007-09-04 | 1,260.57 |
| 2007-09-03 | 1,116.88 |
| 2007-08-31 | 879.10 |
| 2007-08-30 | 879.10 |
| 2007-08-29 | 879.10 |
| 2007-08-28 | 879.10 |
| 2007-08-27 | 879.10 |
| 2007-08-24 | 879.10 |
| 2007-08-23 | 760.85 |
| 2007-08-22 | 749.40 |
| 2007-08-21 | 726.51 |
| 2007-08-20 | 669.29 |
| 2007-08-17 | 561.21 |
| 2007-08-16 | 618.43 |
| 2007-08-15 | 701.08 |
| 2007-08-14 | 713.80 |
| 2007-08-13 | 725.24 |
| 2007-08-10 | 721.43 |
| 2007-08-09 | 774.83 |
| 2007-08-08 | 771.02 |
| 2007-08-07 | 736.69 |
| 2007-08-06 | 773.56 |
| 2007-08-03 | 795.18 |
| 2007-08-02 | 791.36 |
| 2007-08-01 | 881.64 |
| 2007-07-31 | 899.45 |
| 2007-07-30 | 891.82 |
| 2007-07-27 | 872.74 |
| 2007-07-26 | 907.08 |
| 2007-07-25 | 912.16 |
| 2007-07-24 | 868.93 |
| 2007-07-23 | 777.38 |
| 2007-07-20 | 773.56 |
| 2007-07-19 | 783.73 |
| 2007-07-18 | 734.14 |
| 2007-07-17 | 657.85 |
| 2007-07-16 | 668.02 |
| 2007-07-13 | 657.85 |
| 2007-07-12 | 620.97 |
| 2007-07-11 | 556.13 |
| 2007-07-10 | 463.30 |
| 2007-07-09 | 469.66 |
| 2007-07-06 | 440.41 |
| 2007-07-05 | 440.41 |
| 2007-07-04 | 440.41 |
| 2007-07-03 | 445.50 |
| 2007-06-29 | 440.41 |
| 2007-06-28 | 431.51 |
| 2007-06-27 | 440.41 |
| 2007-06-26 | 449.31 |
| 2007-06-25 | 449.31 |
| 2007-06-22 | 459.49 |
| 2007-06-21 | 430.24 |
| 2007-06-20 | 418.80 |
| 2007-06-18 | 398.45 |
| 2007-06-15 | 408.62 |
| 2007-06-14 | 423.88 |
| 2007-06-13 | 414.98 |
| 2007-06-12 | 422.61 |
| 2007-06-11 | 432.78 |
| 2007-06-08 | 445.50 |
| 2007-06-07 | 446.77 |
| 2007-06-06 | 445.50 |
| 2007-06-05 | 456.94 |
| 2007-06-04 | 476.02 |
| 2007-06-01 | 448.04 |
| 2007-05-31 | 427.70 |
| 2007-05-30 | 402.27 |
| 2007-05-29 | 441.68 |
| 2007-05-28 | 439.14 |
| 2007-05-25 | 427.70 |
| 2007-05-23 | 432.78 |
| 2007-05-22 | 395.91 |
| 2007-05-21 | 393.37 |
| 2007-05-18 | 392.09 |
| 2007-05-17 | 399.72 |
| 2007-05-16 | 394.66 |
| 2007-05-15 | 402.25 |
| 2007-05-14 | 418.70 |
| 2007-05-11 | 397.19 |
| 2007-05-10 | 359.24 |
| 2007-05-09 | 342.79 |
| 2007-05-08 | 350.38 |
| 2007-05-07 | 313.70 |
| 2007-05-04 | 279.54 |
| 2007-05-03 | 273.21 |
| 2007-05-02 | 285.86 |
| 2007-04-30 | 261.83 |
| 2007-04-27 | 208.69 |
| 2007-04-26 | 197.30 |
| 2007-04-25 | 174.53 |
| 2007-04-24 | 174.53 |
| 2007-04-23 | 178.33 |
| 2007-04-20 | 175.80 |
| 2007-04-19 | 173.27 |
| 2007-04-18 | 179.59 |
| 2007-04-17 | 175.80 |
| 2007-04-16 | 183.39 |
| 2007-04-13 | 174.53 |
| 2007-04-12 | 173.27 |
| 2007-04-11 | 179.59 |
| 2007-04-10 | 180.86 |
| 2007-04-04 | 184.65 |
| 2007-04-03 | 178.33 |
| 2007-04-02 | 159.35 |
| 2007-03-30 | 166.94 |
| 2007-03-29 | 169.47 |
| 2007-03-28 | 165.68 |
| 2007-03-27 | 174.53 |
| 2007-03-26 | 182.12 |
| 2007-03-23 | 184.65 |
| 2007-03-22 | 187.18 |
| 2007-03-21 | 190.98 |
| 2007-03-20 | 170.74 |
| 2007-03-19 | 182.12 |
| 2007-03-16 | 192.24 |
| 2007-03-15 | 117.60 |
| 2007-03-14 | 117.60 |
| 2007-03-13 | 121.40 |
| 2007-03-12 | 116.34 |
| 2007-03-09 | 115.07 |
| 2007-03-08 | 116.34 |
| 2007-03-07 | 107.48 |
| 2007-03-06 | 106.21 |
| 2007-03-05 | 94.83 |
| 2007-03-02 | 112.54 |
| 2007-03-01 | 117.60 |
| 2007-02-28 | 125.19 |
| 2007-02-27 | 136.58 |
| 2007-02-26 | 144.17 |
| 2007-02-23 | 147.96 |
| 2007-02-22 | 145.43 |
| 2007-02-21 | 150.49 |
| 2007-02-16 | 154.29 |
| 2007-02-15 | 149.23 |
| 2007-02-14 | 144.17 |
| 2007-02-13 | 137.84 |
| 2007-02-12 | 153.02 |
| 2007-02-09 | 141.64 |
| 2007-02-08 | 128.99 |
| 2007-02-07 | 117.60 |
| 2007-02-06 | 113.81 |
| 2007-02-05 | 113.81 |
| 2007-02-02 | 116.34 |
| 2007-02-01 | 103.68 |
| 2007-01-31 | 102.42 |
| 2007-01-30 | 104.95 |
| 2007-01-29 | 106.21 |
| 2007-01-26 | 99.89 |
| 2007-01-25 | 102.42 |
| 2007-01-24 | 110.01 |
| 2007-01-23 | 112.54 |
| 2007-01-22 | 113.81 |
| 2007-01-19 | 108.75 |
| 2007-01-18 | 102.42 |
| 2007-01-17 | 102.42 |
| 2007-01-16 | 103.68 |
| 2007-01-15 | 96.09 |
| 2007-01-12 | 87.24 |
| 2007-01-11 | 87.24 |
| 2007-01-10 | 85.97 |
| 2007-01-09 | 92.30 |
| 2007-01-08 | 92.30 |
| 2007-01-05 | 96.09 |
| 2007-01-04 | 94.83 |
| 2007-01-03 | 102.42 |
| 2007-01-02 | 98.62 |
| 2006-12-29 | 98.62 |
| 2006-12-28 | 96.09 |
| 2006-12-27 | 96.09 |
| 2006-12-22 | 96.09 |
| 2006-12-21 | 96.09 |
| 2006-12-20 | 101.15 |
| 2006-12-19 | 101.15 |
| 2006-12-18 | 104.95 |
| 2006-12-15 | 103.68 |
| 2006-12-14 | 108.75 |
| 2006-12-13 | 106.21 |
| 2006-12-12 | 110.01 |
| 2006-12-11 | 110.01 |
| 2006-12-08 | 110.01 |
| 2006-12-07 | 108.75 |
| 2006-12-06 | 112.54 |
| 2006-12-05 | 113.81 |
| 2006-12-04 | 104.95 |
| 2006-12-01 | 102.42 |
| 2006-11-30 | 108.75 |
| 2006-11-29 | 103.68 |
| 2006-11-28 | 101.15 |
| 2006-11-27 | 116.34 |
| 2006-11-24 | 120.13 |
| 2006-11-23 | 113.81 |
| 2006-11-22 | 110.01 |
| 2006-11-21 | 111.28 |
| 2006-11-20 | 103.68 |
| 2006-11-17 | 107.48 |
| 2006-11-16 | 104.95 |
| 2006-11-15 | 106.21 |
| 2006-11-14 | 93.56 |
| 2006-11-13 | 92.30 |
| 2006-11-10 | 91.03 |
| 2006-11-09 | 96.09 |
| 2006-11-08 | 92.30 |
| 2006-11-07 | 91.03 |
| 2006-11-06 | 88.50 |
| 2006-11-03 | 88.50 |
| 2006-11-02 | 89.77 |
| 2006-11-01 | 91.03 |
| 2006-10-31 | 87.24 |
| 2006-10-27 | 84.71 |
| 2006-10-26 | 89.77 |
| 2006-10-25 | 92.30 |
| 2006-10-24 | 94.83 |
| 2006-10-23 | 97.36 |
| 2006-10-20 | 97.36 |
| 2006-10-19 | 94.83 |
| 2006-10-18 | 93.56 |
| 2006-10-17 | 91.03 |
| 2006-10-16 | 89.77 |
| 2006-10-13 | 73.32 |
| 2006-10-12 | 75.85 |
| 2006-10-11 | 78.38 |
| 2006-10-10 | 75.85 |
| 2006-10-09 | 74.59 |
| 2006-10-06 | 75.85 |
| 2006-10-05 | 78.38 |
| 2006-10-04 | 77.12 |
| 2006-10-03 | 73.32 |
| 2006-09-29 | 75.85 |
| 2006-09-28 | 80.91 |
| 2006-09-27 | 79.65 |
| 2006-09-26 | 82.18 |
| 2006-09-25 | 92.30 |
| 2006-09-22 | 97.36 |
| 2006-09-21 | 98.62 |
| 2006-09-20 | 102.42 |
| 2006-09-19 | 97.36 |
| 2006-09-18 | 101.15 |
| 2006-09-15 | 99.89 |
| 2006-09-14 | 102.42 |
| 2006-09-13 | 93.56 |
| 2006-09-12 | 92.30 |
| 2006-09-11 | 97.36 |
| 2006-09-08 | 98.62 |
| 2006-09-07 | 101.15 |
| 2006-09-06 | 103.68 |
| 2006-09-05 | 98.62 |
| 2006-09-04 | 96.09 |
| 2006-09-01 | 85.97 |
| 2006-08-31 | 89.77 |
| 2006-08-30 | 88.50 |
| 2006-08-29 | 85.97 |
| 2006-08-28 | 84.71 |
| 2006-08-25 | 84.71 |
| 2006-08-24 | 87.24 |
| 2006-08-23 | 87.24 |
| 2006-08-22 | 87.24 |
| 2006-08-21 | 84.71 |
| 2006-08-18 | 88.50 |
| 2006-08-17 | 88.50 |
| 2006-08-16 | 98.62 |
| 2006-08-15 | 72.06 |
| 2006-08-14 | 72.06 |
| 2006-08-11 | 72.06 |
| 2006-08-10 | 72.06 |
| 2006-08-09 | 72.06 |
| 2006-08-08 | 70.79 |
| 2006-08-07 | 70.79 |
| 2006-08-04 | 72.06 |
| 2006-08-03 | 73.32 |
| 2006-08-02 | 70.79 |
| 2006-08-01 | 70.79 |
| 2006-07-31 | 70.79 |
| 2006-07-28 | 72.06 |
| 2006-07-27 | 70.79 |
| 2006-07-26 | 70.79 |
| 2006-07-25 | 70.79 |
| 2006-07-24 | 73.32 |
| 2006-07-21 | 71.63 |
| 2006-07-20 | 71.63 |
| 2006-07-19 | 72.90 |
| 2006-07-18 | 70.37 |
| 2006-07-17 | 72.90 |
| 2006-07-14 | 72.90 |
| 2006-07-13 | 70.37 |
| 2006-07-12 | 74.16 |
| 2006-07-11 | 74.16 |
| 2006-07-10 | 75.42 |
| 2006-07-07 | 71.63 |
| 2006-07-06 | 70.37 |
| 2006-07-05 | 72.90 |
| 2006-07-04 | 69.11 |
| 2006-07-03 | 67.85 |
| 2006-06-30 | 66.59 |
| 2006-06-29 | 64.06 |
| 2006-06-28 | 64.06 |
| 2006-06-27 | 67.85 |
| 2006-06-26 | 65.32 |
| 2006-06-23 | 65.32 |
| 2006-06-22 | 72.90 |
| 2006-06-21 | 72.90 |
| 2006-06-20 | 72.90 |
| 2006-06-19 | 72.90 |
| 2006-06-16 | 72.90 |
| 2006-06-15 | 72.90 |
| 2006-06-14 | 72.90 |
| 2006-06-13 | 71.66 |
| 2006-06-12 | 81.54 |
| 2006-06-09 | 82.78 |
| 2006-06-08 | 84.01 |
| 2006-06-07 | 95.13 |
| 2006-06-06 | 96.36 |
| 2006-06-05 | 92.66 |
| 2006-06-02 | 91.42 |
| 2006-06-01 | 90.19 |
| 2006-05-30 | 90.19 |
| 2006-05-29 | 87.72 |
| 2006-05-26 | 91.42 |
| 2006-05-25 | 88.95 |
| 2006-05-24 | 92.66 |
| 2006-05-23 | 90.19 |
| 2006-05-22 | 84.01 |
| 2006-05-19 | 106.24 |
| 2006-05-18 | 106.24 |
| 2006-05-17 | 109.95 |
| 2006-05-16 | 105.01 |
| 2006-05-15 | 105.01 |
| 2006-05-12 | 111.18 |
| 2006-05-11 | 116.12 |
| 2006-05-10 | 117.36 |
| 2006-05-09 | 118.59 |
| 2006-05-08 | 127.24 |
| 2006-05-04 | 123.53 |
| 2006-05-03 | 121.06 |
| 2006-05-02 | 117.36 |
| 2006-04-28 | 112.42 |
| 2006-04-27 | 119.83 |
| 2006-04-26 | 123.53 |
| 2006-04-25 | 114.89 |
| 2006-04-24 | 129.71 |
| 2006-04-21 | 174.78 |
| 2006-04-20 | 177.87 |
| 2006-04-19 | 171.70 |
| 2006-04-18 | 180.96 |
| 2006-04-13 | 177.87 |
| 2006-04-12 | 162.43 |
| 2006-04-11 | 171.70 |
| 2006-04-10 | 165.52 |
| 2006-04-07 | 174.78 |
| 2006-04-06 | 184.05 |
| 2006-04-04 | 165.52 |
| 2006-04-03 | 150.08 |
| 2006-03-31 | 137.12 |
| 2006-03-30 | 145.76 |
| 2006-03-29 | 135.88 |
| 2006-03-28 | 134.65 |
| 2006-03-27 | 121.06 |
| 2006-03-24 | 105.01 |
| 2006-03-23 | 106.24 |
| 2006-03-22 | 102.54 |
| 2006-03-21 | 103.77 |
| 2006-03-20 | 105.01 |
| 2006-03-17 | 107.48 |
| 2006-03-16 | 100.07 |
| 2006-03-15 | 86.48 |
| 2006-03-14 | 88.95 |
| 2006-03-13 | 82.78 |
| 2006-03-10 | 79.07 |
| 2006-03-09 | 75.37 |
| 2006-03-08 | 72.90 |
| 2006-03-07 | 80.31 |
| 2006-03-06 | 84.01 |
| 2006-03-03 | 81.54 |
| 2006-03-02 | 80.31 |
| 2006-03-01 | 76.60 |
| 2006-02-28 | 79.07 |
| 2006-02-27 | 75.37 |
| 2006-02-24 | 75.37 |
| 2006-02-23 | 80.31 |
| 2006-02-22 | 76.60 |
| 2006-02-21 | 72.90 |
| 2006-02-20 | 72.90 |
| 2006-02-17 | 75.37 |
| 2006-02-16 | 77.84 |
| 2006-02-15 | 77.84 |
| 2006-02-14 | 75.37 |
| 2006-02-13 | 79.07 |
| 2006-02-10 | 84.01 |
| 2006-02-09 | 88.95 |
| 2006-02-08 | 90.19 |
| 2006-02-07 | 93.89 |
| 2006-02-06 | 92.66 |
| 2006-02-03 | 91.42 |
| 2006-02-02 | 93.89 |
| 2006-02-01 | 93.89 |
| 2006-01-27 | 92.66 |
| 2006-01-26 | 90.19 |
| 2006-01-25 | 85.25 |
| 2006-01-24 | 85.25 |
| 2006-01-23 | 74.13 |
| 2006-01-20 | 74.13 |
| 2006-01-19 | 79.07 |
| 2006-01-18 | 70.43 |
| 2006-01-17 | 71.66 |
| 2006-01-16 | 61.78 |
| 2006-01-13 | 56.84 |
| 2006-01-12 | 53.14 |
| 2006-01-11 | 51.90 |
| 2006-01-10 | 53.14 |
| 2006-01-09 | 54.37 |
| 2006-01-06 | 55.61 |
| 2006-01-05 | 55.61 |
| 2006-01-04 | 54.37 |
| 2006-01-03 | 51.90 |
| 2005-12-30 | 49.43 |
| 2005-12-29 | 53.14 |
| 2005-12-28 | 55.61 |
| 2005-12-23 | 50.67 |
| 2005-12-22 | 45.73 |
| 2005-12-21 | 45.73 |
| 2005-12-20 | 48.20 |
| 2005-12-19 | 49.43 |
| 2005-12-16 | 51.90 |
| 2005-12-15 | 51.90 |
| 2005-12-14 | 53.14 |
| 2005-12-13 | 53.14 |
| 2005-12-12 | 56.84 |
| 2005-12-09 | 58.08 |
| 2005-12-08 | 58.08 |
| 2005-12-07 | 51.90 |
| 2005-12-06 | 53.14 |
| 2005-12-05 | 50.67 |
| 2005-12-02 | 53.14 |
| 2005-12-01 | 51.90 |
| 2005-11-30 | 53.14 |
| 2005-11-29 | 54.37 |
| 2005-11-28 | 53.14 |
| 2005-11-25 | 54.37 |
| 2005-11-24 | 44.49 |
| 2005-11-23 | 43.26 |
| 2005-11-22 | 43.26 |
| 2005-11-21 | 39.55 |
| 2005-11-18 | 39.55 |
| 2005-11-17 | 39.55 |
| 2005-11-16 | 39.55 |
| 2005-11-15 | 42.02 |
| 2005-11-14 | 46.96 |
| 2005-11-11 | 45.73 |
| 2005-11-10 | 45.73 |
| 2005-11-09 | 42.02 |
| 2005-11-08 | 38.32 |
| 2005-11-07 | 39.55 |
| 2005-11-04 | 40.79 |
| 2005-11-03 | 39.55 |
| 2005-11-02 | 40.79 |
| 2005-11-01 | 40.79 |
| 2005-10-31 | 40.79 |
| 2005-10-28 | 40.79 |
| 2005-10-27 | 40.79 |
| 2005-10-26 | 40.79 |
| 2005-10-25 | 40.79 |
| 2005-10-24 | 40.79 |
| 2005-10-21 | 40.79 |
| 2005-10-20 | 42.02 |
| 2005-10-19 | 40.79 |
| 2005-10-18 | 42.02 |
| 2005-10-17 | 42.02 |
| 2005-10-14 | 42.02 |
| 2005-10-13 | 42.02 |
| 2005-10-12 | 44.49 |
| 2005-10-10 | 46.96 |
| 2005-10-07 | 45.73 |
| 2005-10-06 | 46.96 |
| 2005-10-05 | 48.20 |
| 2005-10-04 | 51.90 |
| 2005-10-03 | 53.14 |
| 2005-09-30 | 53.14 |
| 2005-09-29 | 49.43 |
| 2005-09-28 | 47.00 |
| 2005-09-27 | 47.00 |
| 2005-09-26 | 45.79 |
| 2005-09-23 | 45.79 |
| 2005-09-22 | 48.22 |
| 2005-09-21 | 50.65 |
| 2005-09-20 | 50.65 |
| 2005-09-16 | 55.51 |
| 2005-09-15 | 53.08 |
| 2005-09-14 | 53.08 |
| 2005-09-13 | 51.86 |
| 2005-09-12 | 49.43 |
| 2005-09-09 | 49.43 |
| 2005-09-08 | 49.43 |
| 2005-09-07 | 49.43 |
| 2005-09-06 | 45.79 |
| 2005-09-05 | 45.79 |
| 2005-09-02 | 47.00 |
| 2005-09-01 | 45.79 |
| 2005-08-31 | 44.57 |
| 2005-08-30 | 43.36 |
| 2005-08-29 | 44.57 |
| 2005-08-26 | 43.36 |
| 2005-08-25 | 47.00 |
| 2005-08-24 | 45.79 |
| 2005-08-23 | 43.36 |
| 2005-08-22 | 45.79 |
| 2005-08-19 | 45.79 |
| 2005-08-18 | 51.86 |
| 2005-08-17 | 53.08 |
| 2005-08-16 | 53.08 |
| 2005-08-15 | 51.86 |
| 2005-08-12 | 53.08 |
| 2005-08-11 | 55.51 |
| 2005-08-10 | 54.29 |
| 2005-08-09 | 54.29 |
| 2005-08-08 | 54.29 |
| 2005-08-05 | 54.29 |
| 2005-08-04 | 51.86 |
| 2005-08-03 | 51.86 |
| 2005-08-02 | 54.29 |
| 2005-08-01 | 53.08 |
| 2005-07-29 | 50.65 |
| 2005-07-28 | 50.65 |
| 2005-07-27 | 50.65 |
| 2005-07-26 | 51.86 |
| 2005-07-25 | 51.86 |
| 2005-07-22 | 57.94 |
| 2005-07-21 | 55.51 |
| 2005-07-20 | 55.51 |
| 2005-07-19 | 54.29 |
| 2005-07-18 | 57.94 |
| 2005-07-15 | 57.94 |
| 2005-07-14 | 54.29 |
| 2005-07-13 | 43.36 |
| 2005-07-12 | 47.00 |
| 2005-07-11 | 50.65 |
| 2005-07-08 | 57.94 |
| 2005-07-07 | 57.94 |
| 2005-07-06 | 57.94 |
| 2005-07-05 | 61.58 |
| 2005-07-04 | 59.15 |
| 2005-06-30 | 64.01 |
| 2005-06-29 | 64.01 |
| 2005-06-28 | 62.80 |
| 2005-06-27 | 59.15 |
| 2005-06-24 | 59.15 |
| 2005-06-23 | 57.94 |
| 2005-06-22 | 59.15 |
| 2005-06-21 | 60.37 |
| 2005-06-20 | 60.37 |
| 2005-06-17 | 62.80 |
| 2005-06-16 | 59.15 |
| 2005-06-15 | 60.37 |
| 2005-06-14 | 60.37 |
| 2005-06-13 | 59.15 |
| 2005-06-10 | 60.37 |
| 2005-06-09 | 61.58 |
| 2005-06-08 | 60.37 |
| 2005-06-07 | 57.94 |
| 2005-06-06 | 57.94 |
| 2005-06-03 | 59.15 |
| 2005-06-02 | 59.15 |
| 2005-06-01 | 64.01 |
| 2005-05-31 | 57.94 |
| 2005-05-30 | 64.01 |
| 2005-05-27 | 64.01 |
| 2005-05-26 | 59.15 |
| 2005-05-25 | 61.58 |
| 2005-05-24 | 64.01 |
| 2005-05-23 | 61.58 |
| 2005-05-20 | 61.58 |
| 2005-05-19 | 64.01 |
| 2005-05-18 | 61.58 |
| 2005-05-17 | 59.21 |
| 2005-05-13 | 59.21 |
| 2005-05-12 | 66.33 |
| 2005-05-11 | 65.15 |
| 2005-05-10 | 66.33 |
| 2005-05-09 | 69.90 |
| 2005-05-06 | 67.52 |
| 2005-05-05 | 67.52 |
| 2005-05-04 | 65.15 |
| 2005-05-03 | 63.96 |
| 2005-04-29 | 62.77 |
| 2005-04-28 | 66.33 |
| 2005-04-27 | 69.90 |
| 2005-04-26 | 71.09 |
| 2005-04-25 | 71.09 |
| 2005-04-22 | 72.27 |
| 2005-04-21 | 66.33 |
| 2005-04-20 | 69.90 |
| 2005-04-19 | 72.27 |
| 2005-04-18 | 74.65 |
| 2005-04-15 | 80.59 |
| 2005-04-14 | 80.59 |
| 2005-04-13 | 81.78 |
| 2005-04-12 | 82.97 |
| 2005-04-11 | 80.59 |
| 2005-04-08 | 82.97 |
| 2005-04-07 | 80.59 |
| 2005-04-06 | 78.21 |
| 2005-04-04 | 78.21 |
| 2005-04-01 | 78.21 |
| 2005-03-31 | 81.78 |
| 2005-03-30 | 78.21 |
| 2005-03-29 | 77.03 |
| 2005-03-24 | 80.59 |
| 2005-03-23 | 77.03 |
| 2005-03-22 | 80.59 |
| 2005-03-21 | 84.16 |
| 2005-03-18 | 84.16 |
| 2005-03-17 | 86.53 |
| 2005-03-16 | 87.72 |
| 2005-03-15 | 84.16 |
| 2005-03-14 | 82.97 |
| 2005-03-11 | 82.97 |
| 2005-03-10 | 82.97 |
| 2005-03-09 | 84.16 |
| 2005-03-08 | 85.34 |
| 2005-03-07 | 80.59 |
| 2005-03-04 | 82.97 |
| 2005-03-03 | 86.53 |
| 2005-03-02 | 87.72 |
| 2005-03-01 | 91.28 |
| 2005-02-28 | 91.28 |
| 2005-02-25 | 93.66 |
| 2005-02-24 | 92.47 |
| 2005-02-23 | 91.28 |
| 2005-02-22 | 94.85 |
| 2005-02-21 | 93.66 |
| 2005-02-18 | 99.60 |
| 2005-02-17 | 98.41 |
| 2005-02-16 | 99.60 |
| 2005-02-15 | 99.60 |
| 2005-02-14 | 101.98 |
| 2005-02-08 | 97.22 |
| 2005-02-07 | 97.22 |
| 2005-02-04 | 96.04 |
| 2005-02-03 | 94.85 |
| 2005-02-02 | 92.47 |
| 2005-02-01 | 91.28 |
| 2005-01-31 | 101.98 |
| 2005-01-28 | 82.97 |
| 2005-01-27 | 80.59 |
| 2005-01-26 | 79.40 |
| 2005-01-25 | 80.59 |
| 2005-01-24 | 79.40 |
| 2005-01-21 | 84.16 |
| 2005-01-20 | 82.97 |
| 2005-01-19 | 86.53 |
| 2005-01-18 | 90.10 |
| 2005-01-17 | 86.53 |
| 2005-01-14 | 73.46 |
| 2005-01-13 | 77.03 |
| 2005-01-12 | 75.84 |
| 2005-01-11 | 73.46 |
| 2005-01-10 | 75.84 |
| 2005-01-07 | 77.03 |
| 2005-01-06 | 80.59 |
| 2005-01-05 | 77.03 |
| 2005-01-04 | 84.16 |
| 2005-01-03 | 86.53 |
| 2004-12-31 | 84.16 |
| 2004-12-30 | 81.78 |
| 2004-12-29 | 85.34 |
| 2004-12-28 | 87.72 |
| 2004-12-24 | 79.40 |
| 2004-12-23 | 72.27 |
| 2004-12-22 | 73.46 |
| 2004-12-21 | 73.46 |
| 2004-12-20 | 73.46 |
| 2004-12-17 | 69.90 |
| 2004-12-16 | 71.09 |
| 2004-12-15 | 71.09 |
| 2004-12-14 | 73.46 |
| 2004-12-13 | 69.90 |
| 2004-12-10 | 72.27 |
| 2004-12-09 | 72.27 |
| 2004-12-08 | 73.46 |
| 2004-12-07 | 74.65 |
| 2004-12-06 | 74.65 |
| 2004-12-03 | 74.65 |
| 2004-12-02 | 75.84 |
| 2004-12-01 | 79.40 |
| 2004-11-30 | 80.59 |
| 2004-11-29 | 81.78 |
| 2004-11-26 | 85.34 |
| 2004-11-25 | 81.78 |
| 2004-11-24 | 87.72 |
| 2004-11-23 | 79.40 |
| 2004-11-22 | 75.84 |
| 2004-11-19 | 78.21 |
| 2004-11-18 | 79.40 |
| 2004-11-17 | 78.21 |
| 2004-11-16 | 79.40 |
| 2004-11-15 | 79.40 |
| 2004-11-12 | 82.97 |
| 2004-11-11 | 94.85 |
| 2004-11-10 | 94.85 |
| 2004-11-09 | 94.85 |
| 2004-11-08 | 80.59 |
| 2004-11-05 | 82.97 |
| 2004-11-04 | 82.97 |
| 2004-11-03 | 87.72 |
| 2004-11-02 | 78.21 |
| 2004-11-01 | 68.71 |
| 2004-10-29 | 67.52 |
| 2004-10-28 | 71.09 |
| 2004-10-27 | 67.52 |
| 2004-10-26 | 65.15 |
| 2004-10-25 | 62.77 |
| 2004-10-21 | 66.33 |
| 2004-10-20 | 66.33 |
| 2004-10-19 | 69.90 |
| 2004-10-18 | 66.33 |
| 2004-10-15 | 66.33 |
| 2004-10-14 | 62.77 |
| 2004-10-13 | 63.96 |
| 2004-10-12 | 67.52 |
| 2004-10-11 | 71.09 |
| 2004-10-08 | 72.27 |
| 2004-10-07 | 73.46 |
| 2004-10-06 | 65.15 |
| 2004-10-05 | 69.90 |
| 2004-10-04 | 68.71 |
| 2004-09-30 | 65.15 |
| 2004-09-28 | 63.96 |
| 2004-09-27 | 65.15 |
| 2004-09-24 | 65.15 |
| 2004-09-23 | 65.15 |
| 2004-09-22 | 66.32 |
| 2004-09-21 | 67.49 |
| 2004-09-20 | 66.32 |
| 2004-09-17 | 62.80 |
| 2004-09-16 | 59.29 |
| 2004-09-15 | 55.78 |
| 2004-09-14 | 56.95 |
| 2004-09-13 | 52.26 |
| 2004-09-10 | 46.41 |
| 2004-09-09 | 48.75 |
| 2004-09-08 | 52.26 |
| 2004-09-07 | 45.23 |
| 2004-09-06 | 39.38 |
| 2004-09-03 | 39.38 |
| 2004-09-02 | 39.38 |
| 2004-09-01 | 40.55 |
| 2004-08-31 | 38.21 |
| 2004-08-30 | 40.55 |
| 2004-08-27 | 39.38 |
| 2004-08-26 | 41.72 |
| 2004-08-25 | 35.86 |
| 2004-08-24 | 31.18 |
| 2004-08-23 | 39.38 |
| 2004-08-20 | 41.72 |
| 2004-08-19 | 40.55 |
| 2004-08-18 | 44.06 |
| 2004-08-17 | 44.06 |
| 2004-08-16 | 44.06 |
| 2004-08-13 | 44.06 |
| 2004-08-12 | 44.06 |
| 2004-08-11 | 44.06 |
| 2004-08-10 | 44.06 |
| 2004-08-09 | 48.75 |
| 2004-08-06 | 48.75 |
| 2004-08-05 | 45.23 |
| 2004-08-04 | 47.58 |
| 2004-08-03 | 48.75 |
| 2004-08-02 | 47.58 |
| 2004-07-30 | 51.09 |
| 2004-07-29 | 48.75 |
| 2004-07-28 | 48.75 |
| 2004-07-27 | 51.09 |
| 2004-07-26 | 53.43 |
| 2004-07-23 | 52.26 |
| 2004-07-22 | 52.26 |
| 2004-07-21 | 54.60 |
| 2004-07-20 | 54.60 |
| 2004-07-19 | 55.78 |
| 2004-07-16 | 53.43 |
| 2004-07-15 | 52.26 |
| 2004-07-14 | 53.43 |
| 2004-07-13 | 59.29 |
| 2004-07-12 | 61.63 |
| 2004-07-09 | 63.97 |
| 2004-07-08 | 59.29 |
| 2004-07-07 | 60.46 |
| 2004-07-06 | 52.26 |
| 2004-07-05 | 49.92 |
| 2004-07-02 | 48.75 |
| 2004-06-30 | 49.92 |
| 2004-06-29 | 48.75 |
| 2004-06-28 | 49.92 |
| 2004-06-25 | 47.58 |
| 2004-06-24 | 52.26 |
| 2004-06-23 | 48.75 |
| 2004-06-21 | 49.92 |
| 2004-06-18 | 49.92 |
| 2004-06-17 | 51.09 |
| 2004-06-16 | 55.78 |
| 2004-06-15 | 55.78 |
| 2004-06-14 | 56.95 |
| 2004-06-11 | 59.29 |
| 2004-06-10 | 58.12 |
| 2004-06-09 | 60.46 |
| 2004-06-08 | 59.29 |
| 2004-06-07 | 62.80 |
| 2004-06-04 | 56.95 |
| 2004-06-03 | 54.60 |
| 2004-06-02 | 63.97 |
| 2004-06-01 | 58.12 |
| 2004-05-31 | 59.29 |
| 2004-05-28 | 60.46 |
| 2004-05-27 | 58.12 |
| 2004-05-25 | 53.43 |
| 2004-05-24 | 55.78 |
| 2004-05-21 | 58.12 |
| 2004-05-20 | 54.60 |
| 2004-05-19 | 54.60 |
| 2004-05-18 | 45.64 |
| 2004-05-17 | 45.64 |
| 2004-05-14 | 57.97 |
| 2004-05-13 | 61.33 |
| 2004-05-12 | 62.45 |
| 2004-05-11 | 63.57 |
| 2004-05-10 | 62.45 |
| 2004-05-07 | 66.93 |
| 2004-05-06 | 66.93 |
| 2004-05-05 | 66.93 |
| 2004-05-04 | 70.29 |
| 2004-05-03 | 65.81 |
| 2004-04-30 | 68.05 |
| 2004-04-29 | 65.81 |
| 2004-04-28 | 68.05 |
| 2004-04-27 | 68.05 |
| 2004-04-26 | 70.29 |
| 2004-04-23 | 75.89 |
| 2004-04-22 | 68.05 |
| 2004-04-21 | 64.69 |
| 2004-04-20 | 62.45 |
| 2004-04-19 | 74.77 |
| 2004-04-16 | 72.53 |
| 2004-04-15 | 71.41 |
| 2004-04-14 | 72.53 |
| 2004-04-13 | 77.01 |
| 2004-04-08 | 79.25 |
| 2004-04-07 | 77.01 |
| 2004-04-06 | 75.89 |
| 2004-04-02 | 74.77 |
| 2004-04-01 | 71.41 |
| 2004-03-31 | 75.89 |
| 2004-03-30 | 75.89 |
| 2004-03-29 | 73.65 |
| 2004-03-26 | 77.01 |
| 2004-03-25 | 78.13 |
| 2004-03-24 | 82.61 |
| 2004-03-23 | 74.77 |
| 2004-03-22 | 75.89 |
| 2004-03-19 | 82.61 |
| 2004-03-18 | 87.09 |
| 2004-03-17 | 77.01 |
| 2004-03-16 | 72.53 |
| 2004-03-15 | 73.65 |
| 2004-03-12 | 74.77 |
| 2004-03-11 | 74.77 |
| 2004-03-10 | 82.61 |
| 2004-03-09 | 83.73 |
| 2004-03-08 | 85.97 |
| 2004-03-05 | 88.21 |
| 2004-03-04 | 87.09 |
| 2004-03-03 | 75.89 |
| 2004-03-02 | 83.73 |
| 2004-03-01 | 87.09 |
| 2004-02-27 | 92.70 |
| 2004-02-26 | 89.33 |
| 2004-02-25 | 89.33 |
| 2004-02-24 | 93.82 |
| 2004-02-23 | 93.82 |
| 2004-02-20 | 94.94 |
| 2004-02-19 | 94.94 |
| 2004-02-18 | 99.42 |
| 2004-02-17 | 99.42 |
| 2004-02-16 | 97.18 |
| 2004-02-13 | 98.30 |
| 2004-02-12 | 99.42 |
| 2004-02-11 | 100.54 |
| 2004-02-10 | 91.58 |
| 2004-02-09 | 91.58 |
| 2004-02-06 | 88.21 |
| 2004-02-05 | 101.66 |
| 2004-02-04 | 101.66 |
| 2004-02-03 | 90.45 |
| 2004-02-02 | 85.97 |
| 2004-01-30 | 94.94 |
| 2004-01-29 | 98.30 |
| 2004-01-28 | 97.18 |
| 2004-01-27 | 101.66 |
| 2004-01-26 | 92.70 |
| 2004-01-21 | 93.82 |
| 2004-01-20 | 93.82 |
| 2004-01-19 | 93.82 |
| 2004-01-16 | 96.06 |
| 2004-01-15 | 97.18 |
| 2004-01-14 | 92.70 |
| 2004-01-13 | 84.85 |
| 2004-01-12 | 91.58 |
| 2004-01-09 | 92.70 |
| 2004-01-08 | 85.97 |
| 2004-01-07 | 83.73 |
| 2004-01-06 | 83.73 |
| 2004-01-05 | 83.73 |
| 2004-01-02 | 66.93 |
| 2003-12-31 | 54.60 |
| 2003-12-30 | 45.64 |
| 2003-12-29 | 36.68 |
| 2003-12-24 | 36.68 |
| 2003-12-23 | 36.68 |
| 2003-12-22 | 36.68 |
| 2003-12-19 | 38.92 |
| 2003-12-18 | 40.04 |
| 2003-12-17 | 33.32 |
| 2003-12-16 | 40.04 |
| 2003-12-15 | 43.40 |
| 2003-12-12 | 47.88 |
| 2003-12-11 | 49.00 |
| 2003-12-10 | 46.76 |
| 2003-12-09 | 49.00 |
| 2003-12-08 | 46.76 |
| 2003-12-05 | 40.04 |
| 2003-12-04 | 31.08 |
| 2003-12-03 | 31.08 |
| 2003-12-02 | 31.08 |
| 2003-12-01 | 31.08 |
| 2003-11-28 | 28.84 |
| 2003-11-27 | 26.60 |
| 2003-11-26 | 25.48 |
| 2003-11-25 | 27.72 |
| 2003-11-24 | 29.96 |
| 2003-11-21 | 18.75 |
| 2003-11-20 | 22.12 |
| 2003-11-19 | 26.60 |
| 2003-11-18 | 31.08 |
| 2003-11-17 | 37.80 |
| 2003-11-14 | 27.72 |
| 2003-11-13 | 16.51 |
| 2003-11-12 | 16.51 |
| 2003-11-11 | 16.51 |
| 2003-11-10 | 15.39 |
| 2003-11-07 | 17.63 |
| 2003-11-06 | 15.39 |
| 2003-11-05 | 18.75 |
| 2003-11-04 | 19.87 |
| 2003-11-03 | 24.36 |
| 2003-10-31 | 20.99 |
| 2003-10-30 | 20.99 |
| 2003-10-29 | 16.51 |
| 2003-10-28 | 14.27 |
| 2003-10-27 | 12.03 |
| 2003-10-24 | 12.03 |
| 2003-10-23 | 13.15 |
| 2003-10-22 | 23.24 |
| 2003-10-21 | 24.36 |
| 2003-10-20 | 25.48 |
| 2003-10-17 | 22.12 |
| 2003-10-16 | 25.48 |
| 2003-10-15 | 22.12 |
| 2003-10-14 | 18.75 |
| 2003-10-13 | 23.24 |
| 2003-10-10 | 22.12 |
| 2003-10-09 | 25.48 |
| 2003-10-08 | 22.12 |
| 2003-10-07 | 19.87 |
| 2003-10-06 | 1.95 |
| 2003-10-03 | 4.19 |
| 2003-10-02 | 4.19 |
| 2003-09-30 | 5.31 |
| 2003-09-29 | -9.25 |
| 2003-09-26 | -10.37 |
| 2003-09-25 | -8.13 |
| 2003-09-24 | -7.01 |
| 2003-09-23 | -8.13 |
| 2003-09-22 | -7.01 |
| 2003-09-19 | -7.01 |
| 2003-09-18 | -8.13 |
| 2003-09-17 | -4.77 |
| 2003-09-16 | -2.53 |
| 2003-09-15 | -7.01 |
| 2003-09-11 | -10.37 |
| 2003-09-10 | -13.74 |
| 2003-09-09 | -7.01 |
| 2003-09-08 | -5.89 |
| 2003-09-05 | -8.13 |
| 2003-09-04 | -10.37 |
| 2003-09-03 | -5.89 |
| 2003-09-02 | -12.61 |
| 2003-09-01 | -10.37 |
| 2003-08-29 | -13.74 |
| 2003-08-28 | -21.58 |
| 2003-08-27 | -21.58 |
| 2003-08-26 | -21.58 |
| 2003-08-25 | -21.58 |
| 2003-08-22 | -20.46 |
| 2003-08-21 | -19.34 |
| 2003-08-20 | -22.70 |
| 2003-08-19 | -21.58 |
| 2003-08-18 | -18.22 |
| 2003-08-15 | -24.94 |
| 2003-08-14 | -26.06 |
| 2003-08-13 | -27.18 |
| 2003-08-12 | -28.30 |
| 2003-08-11 | -27.18 |
| 2003-08-08 | -30.54 |
| 2003-08-07 | -29.42 |
| 2003-08-06 | -29.42 |
| 2003-08-05 | -26.06 |
| 2003-08-04 | -26.06 |
| 2003-08-01 | -28.30 |
| 2003-07-31 | -24.94 |
| 2003-07-30 | -29.42 |
| 2003-07-29 | -26.06 |
| 2003-07-28 | -26.06 |
| 2003-07-25 | -30.54 |
| 2003-07-24 | -29.42 |
| 2003-07-23 | -31.66 |
| 2003-07-22 | -30.54 |
| 2003-07-21 | -29.42 |
| 2003-07-18 | -29.42 |
| 2003-07-17 | -29.42 |
| 2003-07-16 | -26.06 |
| 2003-07-15 | -27.18 |
| 2003-07-14 | -23.82 |
| 2003-07-11 | -27.18 |
| 2003-07-10 | -31.66 |
| 2003-07-09 | -33.90 |
| 2003-07-08 | -35.02 |
| 2003-07-07 | -31.66 |
| 2003-07-04 | -38.38 |
| 2003-07-03 | -37.26 |
| 2003-07-02 | -37.26 |
| 2003-06-30 | -37.26 |
| 2003-06-27 | -36.14 |
| 2003-06-26 | -36.14 |
| 2003-06-25 | -38.38 |
| 2003-06-24 | -38.38 |
| 2003-06-23 | -38.38 |
| 2003-06-20 | -33.90 |
| 2003-06-19 | -31.66 |
| 2003-06-18 | -36.14 |
| 2003-06-17 | -31.66 |
| 2003-06-16 | -28.30 |
| 2003-06-13 | -24.94 |
| 2003-06-12 | -26.06 |
| 2003-06-11 | -27.18 |
| 2003-06-10 | -31.66 |
| 2003-06-09 | -40.62 |
| 2003-06-06 | -39.50 |
| 2003-06-05 | -39.50 |
| 2003-06-03 | -40.62 |
| 2003-06-02 | -40.62 |
| 2003-05-30 | -36.14 |
| 2003-05-29 | -41.74 |
| 2003-05-28 | -38.38 |
| 2003-05-27 | -38.38 |
| 2003-05-26 | -39.50 |
| 2003-05-23 | -48.47 |
| 2003-05-22 | -47.91 |
| 2003-05-21 | -48.47 |
| 2003-05-20 | -47.91 |
| 2003-05-19 | -51.27 |
| 2003-05-16 | -54.07 |
| 2003-05-15 | -52.39 |
| 2003-05-14 | -52.39 |
| 2003-05-13 | -54.63 |
| 2003-05-12 | -51.83 |
| 2003-05-09 | -53.51 |
| 2003-05-07 | -54.07 |
| 2003-05-06 | -52.95 |
| 2003-05-05 | -50.15 |
| 2003-05-02 | -54.07 |
| 2003-04-30 | -54.07 |
| 2003-04-29 | -54.07 |
| 2003-04-28 | -54.07 |
| 2003-04-25 | -55.75 |
| 2003-04-24 | -54.07 |
| 2003-04-23 | -54.07 |
| 2003-04-22 | -55.19 |
| 2003-04-17 | -53.51 |
| 2003-04-16 | -54.63 |
| 2003-04-15 | -54.63 |
| 2003-04-14 | -55.19 |
| 2003-04-11 | -51.27 |
| 2003-04-10 | -50.71 |
| 2003-04-09 | -51.27 |
| 2003-04-08 | -47.91 |
| 2003-04-07 | -46.78 |
| 2003-04-04 | -46.22 |
| 2003-04-03 | -46.22 |
| 2003-04-02 | -47.34 |
| 2003-04-01 | -49.59 |
| 2003-03-31 | -49.03 |
| 2003-03-28 | -46.78 |
| 2003-03-27 | -49.03 |
| 2003-03-26 | -46.22 |
| 2003-03-25 | -44.54 |
| 2003-03-24 | -44.54 |
| 2003-03-21 | -45.66 |
| 2003-03-20 | -44.54 |
| 2003-03-19 | -43.98 |
| 2003-03-18 | -44.54 |
| 2003-03-17 | -44.54 |
| 2003-03-14 | -43.98 |
| 2003-03-13 | -43.98 |
| 2003-03-12 | -43.98 |
| 2003-03-11 | -43.98 |
| 2003-03-10 | -42.86 |
| 2003-03-07 | -43.98 |
| 2003-03-06 | -43.98 |
| 2003-03-05 | -41.74 |
| 2003-03-04 | -42.86 |
| 2003-03-03 | -41.74 |
| 2003-02-28 | -40.62 |
| 2003-02-27 | -39.50 |
| 2003-02-26 | -38.38 |
| 2003-02-25 | -38.38 |
| 2003-02-24 | -38.38 |
| 2003-02-21 | -39.50 |
| 2003-02-20 | -39.50 |
| 2003-02-19 | -39.50 |
| 2003-02-18 | -38.38 |
| 2003-02-17 | -37.26 |
| 2003-02-14 | -38.38 |
| 2003-02-13 | -38.38 |
| 2003-02-12 | -35.02 |
| 2003-02-11 | -37.26 |
| 2003-02-10 | -38.38 |
| 2003-02-07 | -35.02 |
| 2003-02-06 | -35.02 |
| 2003-02-05 | -33.90 |
| 2003-02-04 | -32.78 |
| 2003-01-30 | -35.02 |
| 2003-01-29 | -36.14 |
| 2003-01-28 | -35.02 |
| 2003-01-27 | -35.02 |
| 2003-01-24 | -39.50 |
| 2003-01-23 | -37.26 |
| 2003-01-22 | -36.14 |
| 2003-01-21 | -31.66 |
| 2003-01-20 | -38.38 |
| 2003-01-17 | -40.62 |
| 2003-01-16 | -38.38 |
| 2003-01-15 | -36.14 |
| 2003-01-14 | -36.14 |
| 2003-01-13 | -33.90 |
| 2003-01-10 | -38.38 |
| 2003-01-09 | -41.74 |
| 2003-01-08 | -43.98 |
| 2003-01-07 | -44.54 |
| 2003-01-06 | -45.10 |
| 2003-01-03 | -45.66 |
| 2003-01-02 | -50.71 |
| 2002-12-31 | -50.71 |
| 2002-12-30 | -50.71 |
| 2002-12-27 | -47.34 |
| 2002-12-24 | -45.10 |
| 2002-12-23 | -47.34 |
| 2002-12-20 | -46.78 |
| 2002-12-19 | -47.34 |
| 2002-12-18 | -45.10 |
| 2002-12-17 | -45.10 |
| 2002-12-16 | -47.34 |
| 2002-12-13 | -47.34 |
| 2002-12-12 | -45.10 |
| 2002-12-11 | -42.86 |
| 2002-12-10 | -43.98 |
| 2002-12-09 | -47.34 |
| 2002-12-06 | -44.54 |
| 2002-12-05 | -47.34 |
| 2002-12-04 | -40.62 |
| 2002-12-03 | -46.22 |
| 2002-12-02 | -46.22 |
| 2002-11-29 | -46.78 |
| 2002-11-28 | -46.78 |
| 2002-11-27 | -46.78 |
| 2002-11-26 | -43.98 |
| 2002-11-25 | -41.74 |
| 2002-11-22 | -41.74 |
| 2002-11-21 | -41.74 |
| 2002-11-20 | -43.98 |
| 2002-11-19 | -42.86 |
| 2002-11-18 | -40.62 |
| 2002-11-15 | -42.86 |
| 2002-11-14 | -42.86 |
| 2002-11-13 | -45.66 |
| 2002-11-12 | -47.34 |
| 2002-11-11 | -49.59 |
| 2002-11-08 | -45.10 |
| 2002-11-07 | -47.34 |
| 2002-11-06 | -49.03 |
| 2002-11-05 | -49.03 |
| 2002-11-04 | -49.59 |
| 2002-11-01 | -48.47 |
| 2002-10-31 | -49.59 |
| 2002-10-30 | -48.47 |
| 2002-10-29 | -48.47 |
| 2002-10-28 | -46.22 |
| 2002-10-25 | -42.86 |
| 2002-10-24 | -45.66 |
| 2002-10-23 | -45.66 |
| 2002-10-22 | -50.71 |
| 2002-10-21 | -50.71 |
| 2002-10-18 | -50.71 |
| 2002-10-17 | -49.59 |
| 2002-10-16 | -49.59 |
| 2002-10-15 | -47.34 |
| 2002-10-11 | -49.59 |
| 2002-10-10 | -51.27 |
| 2002-10-09 | -50.15 |
| 2002-10-08 | -49.59 |
| 2002-10-07 | -48.47 |
| 2002-10-04 | -48.47 |
| 2002-10-03 | -45.10 |
| 2002-10-02 | -45.10 |
| 2002-09-30 | -44.54 |
| 2002-09-27 | -43.98 |
| 2002-09-26 | -43.98 |
| 2002-09-25 | -48.47 |
| 2002-09-24 | -46.22 |
| 2002-09-23 | -46.22 |
| 2002-09-20 | -46.78 |
| 2002-09-19 | -45.10 |
| 2002-09-18 | -45.10 |
| 2002-09-17 | -42.86 |
| 2002-09-16 | -42.86 |
| 2002-09-13 | -42.86 |
| 2002-09-12 | -42.86 |
| 2002-09-11 | -42.86 |
| 2002-09-10 | -42.86 |
| 2002-09-09 | -40.62 |
| 2002-09-06 | -39.50 |
| 2002-09-05 | -36.14 |
| 2002-09-04 | -36.14 |
| 2002-09-03 | -36.14 |
| 2002-09-02 | -36.14 |
| 2002-08-30 | -30.54 |
| 2002-08-29 | -33.90 |
| 2002-08-28 | -32.78 |
| 2002-08-27 | -32.78 |
| 2002-08-26 | -31.66 |
| 2002-08-23 | -29.42 |
| 2002-08-22 | -26.06 |
| 2002-08-21 | -31.66 |
| 2002-08-20 | -27.18 |
| 2002-08-19 | -24.94 |
| 2002-08-16 | -23.82 |
| 2002-08-15 | -28.30 |
| 2002-08-14 | -28.30 |
| 2002-08-13 | -27.18 |
| 2002-08-12 | -28.30 |
| 2002-08-09 | -28.30 |
| 2002-08-08 | -29.42 |
| 2002-08-07 | -29.42 |
| 2002-08-06 | -29.42 |
| 2002-08-05 | -32.78 |
| 2002-08-02 | -26.06 |
| 2002-08-01 | -24.94 |
| 2002-07-31 | -22.70 |
| 2002-07-30 | -23.82 |
| 2002-07-29 | -23.82 |
| 2002-07-26 | -26.06 |
| 2002-07-25 | -24.94 |
| 2002-07-24 | -24.94 |
| 2002-07-23 | -27.18 |
| 2002-07-22 | -27.18 |
| 2002-07-19 | -27.18 |
| 2002-07-18 | -28.30 |
| 2002-07-17 | -27.18 |
| 2002-07-16 | -23.82 |
| 2002-07-15 | -23.82 |
| 2002-07-12 | -20.46 |
| 2002-07-11 | -21.58 |
| 2002-07-10 | -15.98 |
| 2002-07-09 | -21.58 |
| 2002-07-08 | -18.22 |
| 2002-07-05 | -17.10 |
| 2002-07-04 | -17.10 |
| 2002-07-03 | -14.86 |
| 2002-07-02 | -14.86 |
| 2002-06-28 | -14.86 |
| 2002-06-27 | -14.86 |
| 2002-06-26 | -14.86 |
| 2002-06-25 | -12.61 |
| 2002-06-24 | -11.49 |
| 2002-06-21 | -11.49 |
| 2002-06-20 | -15.98 |
| 2002-06-19 | -17.10 |
| 2002-06-18 | -12.61 |
| 2002-06-17 | -10.37 |
| 2002-06-14 | -7.01 |
| 2002-06-13 | -1.41 |
| 2002-06-12 | -8.13 |
| 2002-06-11 | -8.13 |
| 2002-06-10 | -8.13 |
| 2002-06-07 | -9.25 |
| 2002-06-06 | -9.25 |
| 2002-06-05 | -10.37 |
| 2002-06-04 | -8.13 |
| 2002-06-03 | -7.01 |
| 2002-05-31 | -7.01 |
| 2002-05-30 | -3.65 |
| 2002-05-29 | -8.13 |
| 2002-05-28 | -8.13 |
| 2002-05-27 | -7.01 |
| 2002-05-24 | -5.89 |
| 2002-05-23 | -10.37 |
| 2002-05-22 | -8.13 |
| 2002-05-21 | -7.01 |
| 2002-05-17 | -8.13 |
| 2002-05-16 | -5.89 |
| 2002-05-15 | -10.37 |
| 2002-05-14 | -10.37 |
| 2002-05-13 | -10.37 |
| 2002-05-10 | -12.61 |
| 2002-05-09 | -12.61 |
| 2002-05-08 | -10.37 |
| 2002-05-07 | -9.25 |
| 2002-05-06 | -12.61 |
| 2002-05-03 | -9.25 |
| 2002-05-02 | -10.37 |
| 2002-04-30 | -10.37 |
| 2002-04-29 | -9.25 |
| 2002-04-26 | -5.89 |
| 2002-04-25 | -4.77 |
| 2002-04-24 | -4.77 |
| 2002-04-23 | -4.77 |
| 2002-04-22 | -4.77 |
| 2002-04-19 | -4.77 |
| 2002-04-18 | -8.13 |
| 2002-04-17 | -7.01 |
| 2002-04-16 | -5.89 |
| 2002-04-15 | -7.01 |
| 2002-04-12 | -10.37 |
| 2002-04-11 | -9.25 |
| 2002-04-10 | -8.13 |
| 2002-04-09 | -3.65 |
| 2002-04-08 | -8.13 |
| 2002-04-04 | -3.65 |
| 2002-04-03 | -4.77 |
| 2002-04-02 | -5.89 |
| 2002-03-28 | -9.25 |
| 2002-03-27 | -13.74 |
| 2002-03-26 | -15.98 |
| 2002-03-25 | -14.86 |
| 2002-03-22 | -15.98 |
| 2002-03-21 | -17.10 |
| 2002-03-20 | -12.61 |
| 2002-03-19 | -15.98 |
| 2002-03-18 | -15.98 |
| 2002-03-15 | -11.49 |
| 2002-03-14 | -9.25 |
| 2002-03-13 | -11.49 |
| 2002-03-12 | -7.01 |
| 2002-03-11 | -11.49 |
| 2002-03-08 | -13.74 |
| 2002-03-07 | -15.98 |
| 2002-03-06 | -15.98 |
| 2002-03-05 | -15.98 |
| 2002-03-04 | -15.98 |
| 2002-03-01 | -15.98 |
| 2002-02-28 | -13.74 |
| 2002-02-27 | -13.74 |
| 2002-02-26 | -13.74 |
| 2002-02-25 | -12.61 |
| 2002-02-22 | -9.25 |
| 2002-02-21 | -10.37 |
| 2002-02-20 | -11.49 |
| 2002-02-19 | -9.25 |
| 2002-02-18 | -8.13 |
| 2002-02-15 | -9.25 |
| 2002-02-11 | -9.25 |
| 2002-02-08 | -15.98 |
| 2002-02-07 | -15.98 |
| 2002-02-06 | -12.61 |
| 2002-02-05 | -11.49 |
| 2002-02-04 | -11.49 |
| 2002-02-01 | -9.25 |
| 2002-01-31 | -9.25 |
| 2002-01-30 | -8.13 |
| 2002-01-29 | -4.77 |
| 2002-01-28 | -10.37 |
| 2002-01-25 | -7.01 |
| 2002-01-24 | -10.37 |
| 2002-01-23 | -8.13 |
| 2002-01-22 | -7.01 |
| 2002-01-21 | -2.53 |
| 2002-01-18 | -0.29 |
| 2002-01-17 | 10.91 |
| 2002-01-16 | -11.49 |
| 2002-01-15 | -11.49 |
| 2002-01-14 | -11.49 |
| 2002-01-11 | -7.01 |
| 2002-01-10 | -5.89 |
| 2002-01-09 | -9.25 |
| 2002-01-08 | -8.13 |
| 2002-01-07 | -8.13 |
| 2002-01-04 | -5.89 |
| 2002-01-03 | -5.89 |
| 2002-01-02 | -5.89 |
| 2001-12-31 | -5.89 |
| 2001-12-28 | -5.89 |
| 2001-12-27 | -5.89 |
| 2001-12-24 | -11.49 |
| 2001-12-21 | -11.49 |
| 2001-12-20 | -10.37 |
| 2001-12-19 | -10.37 |
| 2001-12-18 | -11.49 |
| 2001-12-17 | -10.37 |
| 2001-12-14 | -7.01 |
| 2001-12-13 | -4.77 |
| 2001-12-12 | -4.77 |
| 2001-12-11 | -0.29 |
| 2001-12-10 | -3.65 |
| 2001-12-07 | -4.77 |
| 2001-12-06 | -1.41 |
| 2001-12-05 | -1.41 |
| 2001-12-04 | -4.77 |
| 2001-12-03 | -4.77 |
| 2001-11-30 | -2.53 |
| 2001-11-29 | -3.65 |
| 2001-11-28 | -5.89 |
| 2001-11-27 | -5.89 |
| 2001-11-26 | -1.41 |
| 2001-11-23 | -1.41 |
| 2001-11-22 | -7.01 |
| 2001-11-21 | -4.77 |
| 2001-11-20 | -3.65 |
| 2001-11-19 | -1.41 |
| 2001-11-16 | -1.41 |
| 2001-11-15 | -1.41 |
| 2001-11-14 | -3.65 |
| 2001-11-13 | -4.77 |
| 2001-11-12 | -4.77 |
| 2001-11-09 | -5.89 |
| 2001-11-08 | -1.41 |
| 2001-11-07 | -2.53 |
| 2001-11-06 | -1.41 |
| 2001-11-05 | 1.95 |
| 2001-11-02 | -1.41 |
| 2001-11-01 | 5.31 |
| 2001-10-31 | 3.07 |
| 2001-10-30 | 3.07 |
| 2001-10-29 | -7.01 |
| 2001-10-26 | -11.49 |
| 2001-10-24 | -10.37 |
| 2001-10-23 | -10.37 |
| 2001-10-22 | -14.86 |
| 2001-10-19 | -14.86 |
| 2001-10-18 | -14.86 |
| 2001-10-17 | -19.34 |
| 2001-10-16 | -17.10 |
| 2001-10-15 | -17.10 |
| 2001-10-12 | -17.10 |
| 2001-10-11 | -10.37 |
| 2001-10-10 | -14.86 |
| 2001-10-09 | -18.22 |
| 2001-10-08 | -20.46 |
| 2001-10-05 | -15.98 |
| 2001-10-04 | -20.46 |
| 2001-10-03 | -23.82 |
| 2001-09-28 | -19.34 |
| 2001-09-27 | -20.46 |
| 2001-09-26 | -19.34 |
| 2001-09-25 | -18.22 |
| 2001-09-24 | -18.22 |
| 2001-09-21 | -21.58 |
| 2001-09-20 | -21.58 |
| 2001-09-19 | -20.46 |
| 2001-09-18 | -22.70 |
| 2001-09-17 | -23.82 |
| 2001-09-14 | -23.82 |
| 2001-09-13 | -24.94 |
| 2001-09-12 | -22.70 |
| 2001-09-11 | -13.74 |
| 2001-09-10 | -12.61 |
| 2001-09-07 | -9.25 |
| 2001-09-06 | -5.89 |
| 2001-09-05 | -5.89 |
| 2001-09-04 | -7.01 |
| 2001-09-03 | -3.65 |
| 2001-08-31 | -3.65 |
| 2001-08-30 | -1.41 |
| 2001-08-29 | -3.65 |
| 2001-08-28 | -2.53 |
| 2001-08-27 | 0.83 |
| 2001-08-24 | 0.83 |
| 2001-08-23 | 1.95 |
| 2001-08-22 | 3.07 |
| 2001-08-21 | 3.07 |
| 2001-08-20 | 0.83 |
| 2001-08-17 | 1.95 |
| 2001-08-16 | 3.07 |
| 2001-08-15 | 6.43 |
| 2001-08-14 | 4.19 |
| 2001-08-13 | 1.95 |
| 2001-08-10 | 6.43 |
| 2001-08-09 | 1.95 |
| 2001-08-08 | 4.19 |
| 2001-08-07 | 0.83 |
| 2001-08-06 | 3.07 |
| 2001-08-03 | 7.55 |
| 2001-08-02 | 7.55 |
| 2001-08-01 | 5.31 |
| 2001-07-31 | 6.43 |
| 2001-07-30 | 10.91 |
| 2001-07-27 | 14.27 |
| 2001-07-26 | 8.67 |
| 2001-07-24 | 6.43 |
| 2001-07-23 | 1.95 |
| 2001-07-20 | 9.79 |
| 2001-07-19 | 3.07 |
| 2001-07-18 | 3.07 |
| 2001-07-17 | 5.31 |
| 2001-07-16 | 5.31 |
| 2001-07-13 | 9.79 |
| 2001-07-12 | 12.03 |
| 2001-07-11 | 12.03 |
| 2001-07-10 | 14.27 |
| 2001-07-09 | 13.15 |
| 2001-07-05 | 17.63 |
| 2001-07-04 | 23.24 |
| 2001-07-03 | 26.60 |
| 2001-06-29 | 25.48 |
| 2001-06-28 | 25.48 |
| 2001-06-27 | 28.84 |
| 2001-06-26 | 28.84 |
| 2001-06-22 | 28.84 |
| 2001-06-21 | 33.32 |
| 2001-06-20 | 26.60 |
| 2001-06-19 | 27.72 |
| 2001-06-18 | 27.72 |
| 2001-06-15 | 34.44 |
| 2001-06-14 | 33.32 |
| 2001-06-13 | 46.76 |
| 2001-06-12 | 57.97 |
| 2001-06-11 | 44.52 |
| 2001-06-08 | 44.52 |
| 2001-06-07 | 45.64 |
| 2001-06-06 | 40.04 |
| 2001-06-05 | 44.52 |
| 2001-06-04 | 49.00 |
| 2001-06-01 | 32.20 |
| 2001-05-31 | 33.32 |
| 2001-05-30 | 35.56 |
| 2001-05-29 | 38.92 |
| 2001-05-28 | 43.40 |
| 2001-05-25 | 43.40 |
| 2001-05-24 | 36.68 |
| 2001-05-23 | 36.68 |
| 2001-05-22 | 38.92 |
| 2001-05-21 | 29.96 |
| 2001-05-18 | 26.60 |
| 2001-05-17 | 23.24 |
| 2001-05-16 | 19.87 |
| 2001-05-15 | 18.75 |
| 2001-05-14 | 17.63 |
| 2001-05-11 | 20.99 |
| 2001-05-10 | 16.51 |
| 2001-05-09 | 19.87 |
| 2001-05-08 | 24.36 |
| 2001-05-07 | 29.96 |
| 2001-05-04 | 16.51 |
| 2001-05-03 | 17.63 |
| 2001-05-02 | 20.99 |
| 2001-04-27 | 16.51 |
| 2001-04-26 | 14.27 |
| 2001-04-25 | 16.51 |
| 2001-04-24 | 18.75 |
| 2001-04-23 | 14.27 |
| 2001-04-20 | 14.27 |
| 2001-04-19 | 18.75 |
| 2001-04-18 | 19.87 |
| 2001-04-17 | 4.19 |
| 2001-04-12 | 4.19 |
| 2001-04-11 | 8.67 |
| 2001-04-10 | 8.67 |
| 2001-04-09 | 3.07 |
| 2001-04-06 | 0.83 |
| 2001-04-04 | 1.95 |
| 2001-04-03 | 8.67 |
| 2001-04-02 | 12.03 |
| 2001-03-30 | 1.95 |
| 2001-03-29 | 1.95 |
| 2001-03-28 | 4.19 |
| 2001-03-27 | 5.31 |
| 2001-03-26 | 9.79 |
| 2001-03-23 | 5.31 |
| 2001-03-22 | 5.31 |
| 2001-03-21 | 10.91 |
| 2001-03-20 | 12.03 |
| 2001-03-19 | 17.63 |
| 2001-03-16 | 23.24 |
| 2001-03-15 | 16.51 |
| 2001-03-14 | 9.79 |
| 2001-03-13 | 6.43 |
| 2001-03-12 | 9.79 |
| 2001-03-09 | 12.03 |
| 2001-03-08 | 13.15 |
| 2001-03-07 | 14.27 |
| 2001-03-06 | 15.39 |
| 2001-03-05 | 13.15 |
| 2001-03-02 | 15.39 |
| 2001-03-01 | 13.15 |
| 2001-02-28 | 18.75 |
| 2001-02-27 | 26.60 |
| 2001-02-26 | 28.84 |
| 2001-02-23 | 25.48 |
| 2001-02-22 | 15.39 |
| 2001-02-21 | 23.24 |
| 2001-02-20 | 25.48 |
| 2001-02-19 | 19.87 |
| 2001-02-16 | 17.63 |
| 2001-02-15 | 17.63 |
| 2001-02-14 | 17.63 |
| 2001-02-13 | 17.63 |
| 2001-02-12 | 17.63 |
| 2001-02-09 | 17.63 |
| 2001-02-08 | 15.39 |
| 2001-02-07 | 20.99 |
| 2001-02-06 | 16.51 |
| 2001-02-05 | 17.63 |
| 2001-02-02 | 17.63 |
| 2001-02-01 | 23.24 |
| 2001-01-31 | 18.75 |
| 2001-01-30 | 16.51 |
| 2001-01-29 | 12.03 |
| 2001-01-23 | 17.63 |
| 2001-01-22 | 22.12 |
| 2001-01-19 | 23.24 |
| 2001-01-18 | 23.24 |
| 2001-01-17 | 23.24 |
| 2001-01-16 | 23.24 |
| 2001-01-15 | 24.36 |
| 2001-01-12 | 24.36 |
| 2001-01-11 | 24.36 |
| 2001-01-10 | 28.84 |
| 2001-01-09 | 28.84 |
| 2001-01-08 | 26.60 |
| 2001-01-05 | 29.96 |
| 2001-01-04 | 29.96 |
| 2001-01-03 | 24.36 |
| 2001-01-02 | 25.48 |
| 2000-12-29 | 25.48 |
| 2000-12-28 | 18.75 |
| 2000-12-27 | 12.03 |
| 2000-12-22 | 12.03 |
| 2000-12-21 | 7.55 |
| 2000-12-20 | 13.15 |
| 2000-12-19 | 16.51 |
| 2000-12-18 | 16.51 |
| 2000-12-15 | 12.03 |
| 2000-12-14 | 17.63 |
| 2000-12-13 | 16.51 |
| 2000-12-12 | 16.51 |
| 2000-12-11 | 14.27 |
| 2000-12-08 | 14.27 |
| 2000-12-07 | 12.03 |
| 2000-12-06 | 17.63 |
| 2000-12-05 | 13.15 |
| 2000-12-04 | 14.27 |
| 2000-12-01 | 16.51 |
| 2000-11-30 | 12.03 |
| 2000-11-29 | 15.39 |
| 2000-11-28 | 15.39 |
| 2000-11-27 | 19.87 |
| 2000-11-24 | 17.63 |
| 2000-11-23 | 17.63 |
| 2000-11-22 | 14.27 |
| 2000-11-21 | 20.99 |
| 2000-11-20 | 20.99 |
| 2000-11-17 | 20.99 |
| 2000-11-16 | 28.84 |
| 2000-11-15 | 28.84 |
| 2000-11-14 | 27.72 |
| 2000-11-13 | 22.12 |
| 2000-11-10 | 31.08 |
| 2000-11-09 | 23.24 |
| 2000-11-08 | 23.24 |
| 2000-11-07 | 23.24 |
| 2000-11-06 | 20.99 |
| 2000-11-03 | 20.99 |
| 2000-11-02 | 17.63 |
| 2000-11-01 | 15.39 |
| 2000-10-31 | 14.27 |
| 2000-10-30 | 8.67 |
| 2000-10-27 | 8.67 |
| 2000-10-26 | -2.53 |
| 2000-10-25 | -8.13 |
| 2000-10-24 | -2.53 |
| 2000-10-23 | 0.83 |
| 2000-10-20 | 3.07 |
| 2000-10-19 | -5.89 |
| 2000-10-18 | 7.55 |
| 2000-10-17 | 28.84 |
| 2000-10-16 | 31.08 |
| 2000-10-13 | 31.08 |
| 2000-10-12 | 33.32 |
| 2000-10-11 | 32.20 |
| 2000-10-10 | 32.20 |
| 2000-10-09 | 35.56 |
| 2000-10-05 | 37.80 |
| 2000-10-04 | 36.68 |
| 2000-10-03 | 36.68 |
| 2000-09-29 | 40.04 |
| 2000-09-28 | 34.44 |
| 2000-09-27 | 36.68 |
| 2000-09-26 | 42.28 |
| 2000-09-25 | 50.12 |
| 2000-09-22 | 47.88 |
| 2000-09-21 | 50.12 |
| 2000-09-20 | 53.43 |
| 2000-09-19 | 53.43 |
| 2000-09-18 | 54.54 |
| 2000-09-15 | 57.85 |
| 2000-09-14 | 67.78 |
| 2000-09-12 | 66.68 |
| 2000-09-11 | 65.58 |
| 2000-09-08 | 67.78 |
| 2000-09-07 | 65.58 |
| 2000-09-06 | 67.78 |
| 2000-09-05 | 66.68 |
| 2000-09-04 | 74.41 |
| 2000-09-01 | 76.62 |
| 2000-08-31 | 75.51 |
| 2000-08-30 | 74.41 |
| 2000-08-29 | 76.62 |
| 2000-08-28 | 76.62 |
| 2000-08-25 | 68.89 |
| 2000-08-24 | 72.20 |
| 2000-08-23 | 74.41 |
| 2000-08-22 | 74.41 |
| 2000-08-21 | 79.93 |
| 2000-08-18 | 74.41 |
| 2000-08-17 | 74.41 |
| 2000-08-16 | 78.82 |
| 2000-08-15 | 73.30 |
| 2000-08-14 | 72.20 |
| 2000-08-11 | 76.62 |
| 2000-08-10 | 73.30 |
| 2000-08-09 | 74.41 |
| 2000-08-08 | 78.82 |
| 2000-08-07 | 82.13 |
| 2000-08-04 | 76.62 |
| 2000-08-03 | 76.62 |
| 2000-08-02 | 76.62 |
| 2000-08-01 | 75.51 |
| 2000-07-31 | 73.30 |
| 2000-07-28 | 74.41 |
| 2000-07-27 | 77.72 |
| 2000-07-26 | 78.82 |
| 2000-07-25 | 82.13 |
| 2000-07-24 | 84.34 |
| 2000-07-21 | 77.72 |
| 2000-07-20 | 79.93 |
| 2000-07-19 | 72.20 |
| 2000-07-18 | 72.20 |
| 2000-07-17 | 72.20 |
| 2000-07-14 | 76.62 |
| 2000-07-13 | 78.82 |
| 2000-07-12 | 82.13 |
| 2000-07-11 | 76.62 |
| 2000-07-10 | 75.51 |
| 2000-07-07 | 76.62 |
| 2000-07-06 | 75.51 |
| 2000-07-05 | 76.62 |
| 2000-07-04 | 75.51 |
| 2000-07-03 | 74.41 |
| 2000-06-30 | 76.62 |
| 2000-06-29 | 74.41 |
| 2000-06-28 | 78.82 |
| 2000-06-27 | 79.93 |
| 2000-06-26 | 81.03 |
| 2000-06-23 | 85.45 |
| 2000-06-22 | 89.86 |
| 2000-06-21 | 97.59 |
| 2000-06-20 | 98.69 |
| 2000-06-19 | 110.83 |
| 2000-06-16 | 100.90 |
| 2000-06-15 | 88.76 |
| 2000-06-14 | 85.45 |
| 2000-06-13 | 87.65 |
| 2000-06-12 | 86.55 |
| 2000-06-09 | 90.97 |
| 2000-06-08 | 86.55 |
| 2000-06-07 | 87.65 |
| 2000-06-05 | 92.07 |
| 2000-06-02 | 93.17 |
| 2000-06-01 | 85.45 |
| 2000-05-31 | 83.24 |
| 2000-05-30 | 81.03 |
| 2000-05-29 | 83.24 |
| 2000-05-26 | 82.13 |
| 2000-05-25 | 86.55 |
| 2000-05-24 | 84.34 |
| 2000-05-23 | 90.97 |
| 2000-05-22 | 93.17 |
| 2000-05-19 | 96.48 |
| 2000-05-18 | 95.38 |
| 2000-05-17 | 98.69 |
| 2000-05-16 | 99.80 |
| 2000-05-15 | 95.38 |
| 2000-05-12 | 84.34 |
| 2000-05-10 | 83.24 |
| 2000-05-09 | 86.55 |
| 2000-05-08 | 90.97 |
| 2000-05-05 | 88.76 |
| 2000-05-04 | 90.97 |
| 2000-05-03 | 94.28 |
| 2000-05-02 | 104.21 |
| 2000-04-28 | 96.48 |
| 2000-04-27 | 85.45 |
| 2000-04-26 | 84.34 |
| 2000-04-25 | 87.65 |
| 2000-04-20 | 87.65 |
| 2000-04-19 | 82.13 |
| 2000-04-18 | 88.76 |
| 2000-04-17 | 82.13 |
| 2000-04-14 | 109.73 |
| 2000-04-13 | 109.73 |
| 2000-04-12 | 118.56 |
| 2000-04-11 | 118.56 |
| 2000-04-10 | 120.77 |
| 2000-04-07 | 123.53 |
| 2000-04-06 | 116.35 |
| 2000-04-05 | 114.15 |
| 2000-04-03 | 123.53 |
| 2000-03-31 | 129.05 |
| 2000-03-30 | 156.64 |
| 2000-03-29 | 126.29 |
| 2000-03-28 | 126.29 |
| 2000-03-27 | 113.04 |
| 2000-03-24 | 99.80 |
| 2000-03-23 | 105.32 |
| 2000-03-22 | 102.00 |
| 2000-03-21 | 105.32 |
| 2000-03-20 | 107.52 |
| 2000-03-17 | 95.38 |
| 2000-03-16 | 76.62 |
| 2000-03-15 | 90.97 |
| 2000-03-14 | 97.59 |
| 2000-03-13 | 102.00 |
| 2000-03-10 | 108.63 |
| 2000-03-09 | 108.63 |
| 2000-03-08 | 98.69 |
| 2000-03-07 | 85.45 |
| 2000-03-06 | 84.34 |
| 2000-03-03 | 89.86 |
| 2000-03-02 | 87.65 |
| 2000-03-01 | 50.12 |
| 2000-02-29 | 46.81 |
| 2000-02-28 | 43.50 |
| 2000-02-25 | 50.12 |
| 2000-02-24 | 30.25 |
| 2000-02-23 | 37.98 |
| 2000-02-22 | 42.40 |
| 2000-02-21 | 47.92 |
| 2000-02-18 | 54.54 |
| 2000-02-17 | 51.23 |
| 2000-02-16 | 54.54 |
| 2000-02-15 | 55.64 |
| 2000-02-14 | 51.23 |
| 2000-02-11 | 58.95 |
| 2000-02-10 | 60.06 |
| 2000-02-09 | 63.37 |
| 2000-02-08 | 73.30 |
| 2000-02-03 | 74.41 |
| 2000-02-02 | 55.64 |
| 2000-02-01 | 43.50 |
| 2000-01-31 | 47.92 |
| 2000-01-28 | 46.81 |
| 2000-01-27 | 42.40 |
| 2000-01-26 | 41.29 |
| 2000-01-25 | 43.50 |
| 2000-01-24 | 26.94 |
| 2000-01-21 | 22.53 |
| 2000-01-20 | 22.53 |
| 2000-01-19 | 22.53 |
| 2000-01-18 | 25.84 |
| 2000-01-17 | 24.73 |
| 2000-01-14 | 29.15 |
| 2000-01-13 | 30.25 |
| 2000-01-12 | 32.46 |
| 2000-01-11 | 30.25 |
| 2000-01-10 | 25.84 |
| 2000-01-07 | 14.80 |
| 2000-01-06 | 10.38 |
| 2000-01-05 | 14.80 |
| 2000-01-04 | 25.84 |
| 2000-01-03 | 21.42 |
| 1999-12-30 | 21.42 |
| 1999-12-29 | 21.42 |
| 1999-12-28 | 20.32 |
| 1999-12-24 | 10.38 |
| 1999-12-23 | 10.38 |
| 1999-12-22 | 14.80 |
| 1999-12-21 | 17.01 |
| 1999-12-20 | 17.01 |
| 1999-12-17 | 18.09 |
| 1999-12-16 | 18.09 |
| 1999-12-15 | 19.17 |
| 1999-12-14 | 15.92 |
| 1999-12-13 | 19.17 |
| 1999-12-10 | 22.42 |
| 1999-12-09 | 19.17 |
| 1999-12-08 | 25.67 |
| 1999-12-07 | 22.42 |
| 1999-12-06 | 23.51 |
| 1999-12-03 | 14.84 |
| 1999-12-02 | 17.01 |
| 1999-12-01 | 19.17 |
| 1999-11-30 | 17.01 |
| 1999-11-29 | 21.34 |
| 1999-11-26 | 12.67 |
| 1999-11-25 | 13.76 |
| 1999-11-24 | 18.09 |
| 1999-11-23 | 13.76 |
| 1999-11-22 | 15.92 |
| 1999-11-19 | 17.01 |
| 1999-11-18 | 17.01 |
| 1999-11-17 | 19.17 |
| 1999-11-16 | 26.76 |
| 1999-11-15 | 33.26 |
| 1999-11-12 | 21.34 |
| 1999-11-11 | 22.42 |
| 1999-11-10 | 22.42 |
| 1999-11-09 | 22.42 |
| 1999-11-08 | 19.17 |
| 1999-11-05 | 28.93 |
| 1999-11-04 | 26.76 |
| 1999-11-03 | 20.26 |
| 1999-11-02 | 17.01 |
| 1999-11-01 | 33.26 |
| 1999-10-29 | 15.92 |
| 1999-10-28 | 11.59 |
| 1999-10-27 | 14.84 |
| 1999-10-26 | 10.51 |
| 1999-10-25 | 12.67 |
| 1999-10-22 | 19.17 |
| 1999-10-21 | 14.84 |
| 1999-10-20 | 8.34 |
| 1999-10-19 | 12.67 |
| 1999-10-15 | 13.76 |
| 1999-10-14 | 19.17 |
| 1999-10-13 | 17.01 |
| 1999-10-12 | 17.01 |
| 1999-10-11 | 21.34 |
| 1999-10-08 | 27.84 |
| 1999-10-07 | 27.84 |
| 1999-10-06 | 27.84 |
| 1999-10-05 | 28.93 |
| 1999-10-04 | 20.26 |
| 1999-09-30 | 24.59 |
| 1999-09-29 | 30.01 |
| 1999-09-28 | 24.59 |
| 1999-09-27 | 23.51 |
| 1999-09-24 | 30.01 |
| 1999-09-23 | 24.59 |
| 1999-09-22 | 27.84 |
| 1999-09-21 | 31.09 |
| 1999-09-20 | 34.34 |
| 1999-09-17 | 37.59 |
| 1999-09-15 | 37.59 |
| 1999-09-14 | 43.01 |
| 1999-09-13 | 40.84 |
| 1999-09-10 | 38.68 |
| 1999-09-09 | 37.59 |
| 1999-09-08 | 32.18 |
| 1999-09-07 | 34.34 |
| 1999-09-06 | 32.18 |
| 1999-09-03 | 31.09 |
| 1999-09-02 | 28.93 |
| 1999-09-01 | 25.67 |
| 1999-08-31 | 30.01 |
| 1999-08-30 | 33.26 |
| 1999-08-27 | 35.43 |
| 1999-08-26 | 38.68 |
| 1999-08-25 | 35.43 |
| 1999-08-24 | 39.76 |
| 1999-08-23 | 36.51 |
| 1999-08-20 | 36.51 |
| 1999-08-19 | 36.51 |
| 1999-08-18 | 26.76 |
| 1999-08-17 | 24.59 |
| 1999-08-16 | 31.09 |
| 1999-08-13 | 30.01 |
| 1999-08-12 | 35.43 |
| 1999-08-11 | 17.01 |
| 1999-08-10 | 23.51 |
| 1999-08-09 | 35.43 |
| 1999-08-06 | 46.26 |
| 1999-08-05 | 46.26 |
| 1999-08-04 | 58.18 |
| 1999-08-03 | 60.34 |
| 1999-08-02 | 65.76 |
| 1999-07-30 | 59.26 |
| 1999-07-29 | 52.76 |
| 1999-07-28 | 49.51 |
| 1999-07-27 | 46.26 |
| 1999-07-26 | 46.26 |
| 1999-07-23 | 51.68 |
| 1999-07-22 | 57.09 |
| 1999-07-21 | 63.59 |
| 1999-07-20 | 61.43 |
| 1999-07-19 | 64.68 |
| 1999-07-16 | 77.68 |
| 1999-07-15 | 84.18 |
| 1999-07-14 | 88.51 |
| 1999-07-13 | 77.68 |
| 1999-07-12 | 80.93 |
| 1999-07-09 | 83.10 |
| 1999-07-08 | 84.18 |
| 1999-07-07 | 86.35 |
| 1999-07-06 | 89.60 |
| 1999-07-05 | 95.01 |
| 1999-07-02 | 80.93 |
| 1999-06-30 | 80.93 |
| 1999-06-29 | 82.01 |
| 1999-06-28 | 76.60 |
| 1999-06-25 | 64.68 |
| 1999-06-24 | 71.18 |
| 1999-06-23 | 50.59 |
| 1999-06-22 | 37.59 |
| 1999-06-21 | 33.26 |
| 1999-06-17 | 27.84 |
| 1999-06-16 | 27.84 |
| 1999-06-15 | 28.93 |
| 1999-06-14 | 31.09 |
| 1999-06-11 | 19.17 |
| 1999-06-10 | 11.59 |
| 1999-06-09 | 7.26 |
| 1999-06-08 | 8.34 |
| 1999-06-07 | 8.34 |
| 1999-06-04 | 8.34 |
| 1999-06-03 | 9.42 |
| 1999-06-02 | 10.51 |
| 1999-06-01 | 10.51 |
| 1999-05-31 | 6.17 |
| 1999-05-28 | 6.17 |
| 1999-05-27 | 8.34 |
| 1999-05-26 | 11.59 |
| 1999-05-25 | 12.67 |
| 1999-05-24 | 15.92 |
| 1999-05-21 | 10.51 |
| 1999-05-20 | 13.76 |
| 1999-05-19 | 12.67 |
| 1999-05-18 | 17.01 |
| 1999-05-17 | 7.26 |
| 1999-05-14 | 10.51 |
| 1999-05-13 | 10.51 |
| 1999-05-12 | 10.51 |
| 1999-05-11 | 12.67 |
| 1999-05-10 | 11.59 |
| 1999-05-07 | 18.09 |
| 1999-05-06 | 22.42 |
| 1999-05-05 | 12.67 |
| 1999-05-04 | 12.67 |
| 1999-05-03 | 9.42 |
| 1999-04-30 | 8.34 |
| 1999-04-29 | 2.92 |
| 1999-04-28 | 1.84 |
| 1999-04-27 | 2.92 |
| 1999-04-26 | 5.09 |
| 1999-04-23 | 12.67 |
| 1999-04-22 | 10.51 |
| 1999-04-21 | -5.74 |
| 1999-04-20 | -11.16 |
| 1999-04-19 | -14.41 |
| 1999-04-16 | -18.74 |
| 1999-04-15 | -18.74 |
| 1999-04-14 | -20.91 |
| 1999-04-13 | -17.66 |
| 1999-04-12 | -17.66 |
| 1999-04-09 | -20.91 |
| 1999-04-08 | -23.08 |
| 1999-04-07 | -19.83 |
| 1999-04-01 | -23.08 |
| 1999-03-31 | -25.25 |
| 1999-03-30 | -26.33 |
| 1999-03-29 | -28.50 |
| 1999-03-26 | -25.25 |
| 1999-03-25 | -21.99 |
| 1999-03-24 | -21.99 |
| 1999-03-23 | -19.83 |
| 1999-03-22 | -24.16 |
| 1999-03-19 | -29.58 |
| 1999-03-18 | -32.83 |
| 1999-03-17 | -18.74 |
| 1999-03-16 | -26.33 |
| 1999-03-15 | -25.25 |
| 1999-03-12 | -28.50 |
| 1999-03-11 | -29.58 |
| 1999-03-10 | -28.50 |
| 1999-03-09 | -28.50 |
| 1999-03-08 | -28.50 |
| 1999-03-05 | -31.75 |
| 1999-03-04 | -24.16 |
| 1999-03-03 | -26.33 |
| 1999-03-02 | -29.58 |
| 1999-03-01 | -25.25 |
| 1999-02-26 | -24.16 |
| 1999-02-25 | -28.50 |
| 1999-02-24 | -29.58 |
| 1999-02-23 | -30.66 |
| 1999-02-22 | -30.66 |
| 1999-02-19 | -29.58 |
| 1999-02-15 | -29.58 |
| 1999-02-12 | -29.58 |
| 1999-02-11 | -29.58 |
| 1999-02-10 | -28.50 |
| 1999-02-09 | -28.50 |
| 1999-02-08 | -30.66 |
| 1999-02-05 | -32.83 |
| 1999-02-04 | -30.66 |
| 1999-02-03 | -32.83 |
| 1999-02-02 | -29.58 |
| 1999-02-01 | -27.41 |
| 1999-01-29 | -27.41 |
| 1999-01-28 | -32.83 |
| 1999-01-27 | -29.58 |
| 1999-01-26 | -31.75 |
| 1999-01-25 | -33.91 |
| 1999-01-22 | -28.50 |
| 1999-01-21 | -25.25 |
| 1999-01-20 | -21.99 |
| 1999-01-19 | -20.91 |
| 1999-01-18 | -14.41 |
| 1999-01-15 | -13.33 |
| 1999-01-14 | -13.33 |
| 1999-01-13 | -11.16 |
| 1999-01-12 | -5.74 |
| 1999-01-11 | -1.41 |
| 1999-01-08 | 1.84 |
| 1999-01-07 | -0.33 |
| 1999-01-06 | 2.92 |
| 1999-01-05 | -0.33 |
| 1999-01-04 | 1.84 |
| 1998-12-31 | 6.17 |
| 1998-12-30 | 8.34 |
| 1998-12-29 | 11.59 |
| 1998-12-28 | 4.01 |
| 1998-12-24 | 8.34 |
| 1998-12-23 | 6.17 |
| 1998-12-22 | 8.34 |
| 1998-12-21 | 10.51 |
| 1998-12-18 | 8.34 |
| 1998-12-17 | 7.26 |
| 1998-12-16 | 6.17 |
| 1998-12-15 | 8.34 |
| 1998-12-14 | 8.34 |
| 1998-12-11 | 10.51 |
| 1998-12-10 | 12.67 |
| 1998-12-09 | 12.67 |
| 1998-12-08 | 9.42 |
| 1998-12-07 | 14.84 |
| 1998-12-04 | 21.34 |
| 1998-12-03 | 18.09 |
| 1998-12-02 | 12.67 |
| 1998-12-01 | 13.76 |
| 1998-11-30 | 21.34 |
| 1998-11-27 | 25.67 |
| 1998-11-26 | 23.51 |
| 1998-11-25 | 25.67 |
| 1998-11-24 | 27.84 |
| 1998-11-23 | 27.84 |
| 1998-11-20 | 28.93 |
| 1998-11-19 | 27.84 |
| 1998-11-18 | 30.01 |
| 1998-11-17 | 27.84 |
| 1998-11-16 | 30.01 |
| 1998-11-13 | 27.84 |
| 1998-11-12 | 28.93 |
| 1998-11-11 | 31.09 |
| 1998-11-10 | 27.84 |
| 1998-11-09 | 28.93 |
| 1998-11-06 | 26.76 |
| 1998-11-05 | 26.76 |
| 1998-11-04 | 37.59 |
| 1998-11-03 | 43.01 |
| 1998-11-02 | 21.34 |
| 1998-10-30 | 12.67 |
| 1998-10-29 | 13.76 |
| 1998-10-27 | 17.01 |
| 1998-10-26 | 11.59 |
| 1998-10-23 | 9.42 |
| 1998-10-22 | 7.26 |
| 1998-10-21 | 10.51 |
| 1998-10-20 | 13.76 |
| 1998-10-19 | 17.01 |
| 1998-10-16 | 2.92 |
| 1998-10-15 | -0.33 |
| 1998-10-14 | 0.76 |
| 1998-10-13 | 2.92 |
| 1998-10-12 | 4.01 |
| 1998-10-09 | -2.49 |
| 1998-10-08 | -5.74 |
| 1998-10-07 | -5.74 |
| 1998-10-05 | -6.83 |
| 1998-09-30 | -2.49 |
| 1998-09-29 | -4.66 |
| 1998-09-28 | 2.92 |
| 1998-09-25 | 8.34 |
| 1998-09-24 | 8.34 |
| 1998-09-23 | 4.01 |
| 1998-09-22 | 2.92 |
| 1998-09-21 | -0.33 |
| 1998-09-18 | 9.42 |
| 1998-09-17 | 8.39 |
| 1998-09-16 | 20.78 |
| 1998-09-15 | 2.20 |
| 1998-09-14 | -1.93 |
| 1998-09-11 | -5.03 |
| 1998-09-10 | 0.13 |
| 1998-09-09 | -7.09 |
| 1998-09-08 | -2.96 |
| 1998-09-07 | -6.06 |
| 1998-09-04 | -12.25 |
| 1998-09-03 | -22.58 |
| 1998-09-02 | -23.61 |
| 1998-09-01 | -26.71 |
| 1998-08-31 | -26.71 |
| 1998-08-28 | -27.74 |
| 1998-08-27 | -23.61 |
| 1998-08-26 | -20.51 |
| 1998-08-25 | -18.45 |
| 1998-08-24 | -17.42 |
| 1998-08-21 | -16.38 |
| 1998-08-20 | -17.42 |
| 1998-08-19 | -19.48 |
| 1998-08-18 | -24.64 |
| 1998-08-14 | -16.38 |
| 1998-08-13 | -19.48 |
| 1998-08-12 | -19.48 |
| 1998-08-11 | -19.48 |
| 1998-08-10 | -19.48 |
| 1998-08-07 | -17.42 |
| 1998-08-06 | -14.32 |
| 1998-08-05 | -12.25 |
| 1998-08-04 | -17.42 |
| 1998-08-03 | -21.55 |
| 1998-07-31 | -15.35 |
| 1998-07-30 | -15.35 |
| 1998-07-29 | -18.45 |
| 1998-07-28 | -17.42 |
| 1998-07-27 | -14.32 |
| 1998-07-24 | 0.13 |
| 1998-07-23 | -6.06 |
| 1998-07-22 | -7.09 |
| 1998-07-21 | 1.17 |
| 1998-07-20 | 0.13 |
| 1998-07-17 | 3.23 |
| 1998-07-16 | 9.42 |
| 1998-07-15 | 7.36 |
| 1998-07-14 | 8.39 |
| 1998-07-13 | 6.33 |
| 1998-07-10 | 10.46 |
| 1998-07-09 | 13.55 |
| 1998-07-08 | 14.59 |
| 1998-07-07 | 14.59 |
| 1998-07-06 | 18.71 |
| 1998-07-03 | 19.75 |
| 1998-07-02 | 33.17 |
| 1998-06-30 | 34.20 |
| 1998-06-29 | 37.30 |
| 1998-06-26 | 41.43 |
| 1998-06-25 | 45.55 |
| 1998-06-24 | 40.39 |
| 1998-06-23 | 37.30 |
| 1998-06-22 | 44.52 |
| 1998-06-19 | 56.91 |
| 1998-06-18 | 44.52 |
| 1998-06-17 | 24.91 |
| 1998-06-16 | 12.52 |
| 1998-06-15 | 29.04 |
| 1998-06-12 | 39.36 |
| 1998-06-11 | 38.33 |
| 1998-06-10 | 39.36 |
| 1998-06-09 | 44.52 |
| 1998-06-08 | 56.91 |
| 1998-06-05 | 60.01 |
| 1998-06-04 | 60.01 |
| 1998-06-03 | 60.01 |
| 1998-06-02 | 52.78 |
| 1998-06-01 | 55.88 |
| 1998-05-29 | 60.01 |
| 1998-05-28 | 63.10 |
| 1998-05-27 | 65.17 |
| 1998-05-26 | 74.46 |
| 1998-05-25 | 77.56 |
| 1998-05-22 | 83.75 |
| 1998-05-21 | 90.98 |
| 1998-05-20 | 95.10 |
| 1998-05-19 | 79.62 |
| 1998-05-18 | 73.43 |
| 1998-05-15 | 77.56 |
| 1998-05-14 | 80.65 |
| 1998-05-13 | 70.33 |
| 1998-05-12 | 76.52 |
| 1998-05-11 | 80.65 |
| 1998-05-08 | 82.72 |
| 1998-05-07 | 80.65 |
| 1998-05-06 | 85.81 |
| 1998-05-05 | 88.91 |
| 1998-05-04 | 99.23 |
| 1998-05-01 | 106.46 |
| 1998-04-30 | 104.40 |
| 1998-04-29 | 109.04 |
| 1998-04-28 | 114.20 |
| 1998-04-27 | 106.46 |
| 1998-04-24 | 119.36 |
| 1998-04-23 | 119.36 |
| 1998-04-22 | 127.11 |
| 1998-04-21 | 127.11 |
| 1998-04-20 | 132.27 |
| 1998-04-17 | 129.69 |
| 1998-04-16 | 132.27 |
| 1998-04-15 | 140.01 |
| 1998-04-14 | 137.43 |
| 1998-04-09 | 137.43 |
| 1998-04-08 | 132.27 |
| 1998-04-07 | 124.53 |
| 1998-04-03 | 129.69 |
| 1998-04-02 | 129.69 |
| 1998-04-01 | 137.43 |
| 1998-03-31 | 145.17 |
| 1998-03-30 | 137.43 |
| 1998-03-27 | 145.17 |
| 1998-03-26 | 160.66 |
| 1998-03-25 | 165.82 |
| 1998-03-24 | 142.59 |
| 1998-03-23 | 145.17 |
| 1998-03-20 | 142.59 |
| 1998-03-19 | 155.49 |
| 1998-03-18 | 132.27 |
| 1998-03-17 | 134.85 |
| 1998-03-16 | 137.43 |
| 1998-03-13 | 137.43 |
| 1998-03-12 | 132.27 |
| 1998-03-11 | 140.01 |
| 1998-03-10 | 140.01 |
| 1998-03-09 | 145.17 |
| 1998-03-06 | 142.59 |
| 1998-03-05 | 134.85 |
| 1998-03-04 | 176.14 |
| 1998-03-03 | 181.30 |
| 1998-03-02 | 168.40 |
| 1998-02-27 | 163.24 |
| 1998-02-26 | 140.01 |
| 1998-02-25 | 134.85 |
| 1998-02-24 | 140.01 |
| 1998-02-23 | 119.36 |
| 1998-02-20 | 119.36 |
| 1998-02-19 | 121.94 |
| 1998-02-18 | 127.11 |
| 1998-02-17 | 119.36 |
| 1998-02-16 | 119.36 |
| 1998-02-13 | 119.36 |
| 1998-02-12 | 142.59 |
| 1998-02-11 | 147.75 |
| 1998-02-10 | 147.75 |
| 1998-02-09 | 165.82 |
| 1998-02-06 | 121.94 |
| 1998-02-05 | 104.40 |
| 1998-02-04 | 85.81 |
| 1998-02-03 | 76.52 |
| 1998-02-02 | 45.55 |
| 1998-01-27 | 30.07 |
| 1998-01-26 | 13.55 |
| 1998-01-23 | 11.49 |
| 1998-01-22 | 5.29 |
| 1998-01-21 | 20.78 |
| 1998-01-20 | 31.10 |
| 1998-01-19 | 42.46 |
| 1998-01-16 | 34.20 |
| 1998-01-15 | 48.65 |
| 1998-01-14 | 66.20 |
| 1998-01-13 | 56.91 |
| 1998-01-12 | 61.04 |
| 1998-01-09 | 105.43 |
| 1998-01-08 | 127.11 |
| 1998-01-07 | 147.75 |
| 1998-01-06 | 176.14 |
| 1998-01-05 | 186.46 |
| 1998-01-02 | 194.21 |
| 1997-12-31 | 196.79 |
| 1997-12-30 | 204.53 |
| 1997-12-29 | 189.04 |
| 1997-12-24 | 191.63 |
| 1997-12-23 | 181.30 |
| 1997-12-22 | 181.30 |
| 1997-12-19 | 199.37 |
| 1997-12-18 | 209.69 |
| 1997-12-17 | 220.01 |
| 1997-12-16 | 214.85 |
| 1997-12-15 | 225.17 |
| 1997-12-12 | 225.17 |
| 1997-12-11 | 230.34 |
| 1997-12-10 | 240.66 |
| 1997-12-09 | 266.47 |
| 1997-12-08 | 274.21 |
| 1997-12-05 | 266.47 |
| 1997-12-04 | 232.92 |
| 1997-12-03 | 222.59 |
| 1997-12-02 | 230.34 |
| 1997-12-01 | 201.95 |
| 1997-11-28 | 220.01 |
| 1997-11-27 | 232.92 |
| 1997-11-26 | 248.40 |
| 1997-11-25 | 256.14 |
| 1997-11-24 | 266.47 |
| 1997-11-21 | 276.79 |
| 1997-11-20 | 274.21 |
| 1997-11-19 | 297.44 |
| 1997-11-18 | 281.95 |
| 1997-11-17 | 289.69 |
| 1997-11-14 | 281.95 |
| 1997-11-13 | 276.79 |
| 1997-11-12 | 263.89 |
| 1997-11-11 | 300.02 |
| 1997-11-10 | 307.76 |
| 1997-11-07 | 325.82 |
| 1997-11-06 | 343.89 |
| 1997-11-05 | 351.63 |
| 1997-11-04 | 330.99 |
| 1997-11-03 | 374.86 |
| 1997-10-31 | 325.82 |
| 1997-10-30 | 287.11 |
| 1997-10-29 | 274.21 |
| 1997-10-28 | 227.76 |
| 1997-10-27 | 307.76 |
| 1997-10-24 | 305.18 |
| 1997-10-23 | 263.89 |
| 1997-10-22 | 318.08 |
| 1997-10-21 | 354.21 |
| 1997-10-20 | 408.41 |
| 1997-10-17 | 410.99 |
| 1997-10-16 | 367.12 |
| 1997-10-15 | 333.57 |
| 1997-10-14 | 416.15 |
| 1997-10-13 | 462.60 |
| 1997-10-09 | 509.06 |
| 1997-10-08 | 555.51 |
| 1997-10-07 | 586.48 |
| 1997-10-06 | 627.77 |
| 1997-10-03 | 674.23 |
| 1997-09-30 | 684.55 |
| 1997-09-29 | 679.39 |
| 1997-09-26 | 684.55 |
| 1997-09-25 | 591.64 |
| 1997-09-24 | 503.90 |
| 1997-09-23 | 509.06 |
| 1997-09-22 | 562.39 |
| 1997-09-19 | 639.32 |
| 1997-09-18 | 652.14 |
| 1997-09-16 | 673.50 |
| 1997-09-15 | 686.32 |
| 1997-09-12 | 711.97 |
| 1997-09-11 | 699.15 |
| 1997-09-10 | 720.51 |
| 1997-09-09 | 694.87 |
| 1997-09-08 | 613.68 |
| 1997-09-05 | 588.03 |
| 1997-09-04 | 622.22 |
| 1997-09-03 | 686.32 |
| 1997-09-02 | 485.47 |
| 1997-09-01 | 592.31 |
| 1997-08-29 | 737.61 |
| 1997-08-28 | 780.34 |
| 1997-08-27 | 831.62 |
| 1997-08-26 | 840.17 |
| 1997-08-25 | 861.54 |
| 1997-08-22 | 857.27 |
| 1997-08-21 | 840.17 |
| 1997-08-20 | 912.82 |
| 1997-08-19 | 784.62 |
| 1997-08-15 | 669.23 |
| 1997-08-14 | 605.13 |
| 1997-08-13 | 605.13 |
| 1997-08-12 | 558.12 |
| 1997-08-11 | 545.30 |
| 1997-08-08 | 549.57 |
| 1997-08-07 | 558.12 |
| 1997-08-06 | 558.12 |
| 1997-08-05 | 570.94 |
| 1997-08-04 | 613.68 |
| 1997-08-01 | 600.85 |
| 1997-07-31 | 541.03 |
| 1997-07-30 | 545.30 |
| 1997-07-29 | 562.39 |
| 1997-07-28 | 562.39 |
| 1997-07-25 | 506.84 |
| 1997-07-24 | 472.65 |
| 1997-07-23 | 442.74 |
| 1997-07-22 | 434.19 |
| 1997-07-21 | 447.01 |
| 1997-07-18 | 459.83 |
| 1997-07-17 | 442.74 |
| 1997-07-16 | 455.56 |
| 1997-07-15 | 481.20 |
| 1997-07-14 | 481.20 |
| 1997-07-11 | 459.83 |
| 1997-07-10 | 404.27 |
| 1997-07-09 | 387.18 |
| 1997-07-08 | 459.83 |
| 1997-07-07 | 481.20 |
| 1997-07-04 | 472.65 |
| 1997-07-03 | 498.29 |
| 1997-06-27 | 532.48 |
| 1997-06-26 | 536.75 |
| 1997-06-25 | 575.21 |
| 1997-06-24 | 562.39 |
| 1997-06-23 | 553.85 |
| 1997-06-20 | 485.47 |
| 1997-06-19 | 412.82 |
| 1997-06-18 | 391.45 |
| 1997-06-17 | 374.36 |
| 1997-06-16 | 429.91 |
| 1997-06-13 | 481.20 |
| 1997-06-12 | 481.20 |
| 1997-06-11 | 481.20 |
| 1997-06-10 | 481.20 |
| 1997-06-06 | 481.20 |
| 1997-06-05 | 481.20 |
| 1997-06-04 | 481.20 |
| 1997-06-03 | 481.20 |
| 1997-06-02 | 481.20 |
| 1997-05-30 | 481.20 |
| 1997-05-29 | 481.20 |
| 1997-05-28 | 481.20 |
| 1997-05-27 | 481.20 |
| 1997-05-26 | 481.20 |
| 1997-05-23 | 340.17 |
| 1997-05-22 | 320.94 |
| 1997-05-21 | 297.44 |
| 1997-05-20 | 273.93 |
| 1997-05-19 | 263.25 |
| 1997-05-16 | 252.56 |
| 1997-05-15 | 258.97 |
| 1997-05-14 | 276.07 |
| 1997-05-13 | 276.07 |
| 1997-05-12 | 286.75 |
| 1997-05-09 | 284.62 |
| 1997-05-08 | 271.79 |
| 1997-05-07 | 261.11 |
| 1997-05-06 | 271.79 |
| 1997-05-05 | 256.84 |
| 1997-05-02 | 284.62 |
| 1997-05-01 | 291.03 |
| 1997-04-30 | 293.16 |
| 1997-04-29 | 284.62 |
| 1997-04-28 | 299.57 |
| 1997-04-25 | 312.39 |
| 1997-04-24 | 291.03 |
| 1997-04-23 | 288.89 |
| 1997-04-22 | 284.62 |
| 1997-04-21 | 280.34 |
| 1997-04-18 | 267.52 |
| 1997-04-17 | 252.56 |
| 1997-04-16 | 244.02 |
| 1997-04-15 | 231.20 |
| 1997-04-14 | 222.65 |
| 1997-04-11 | 237.61 |
| 1997-04-10 | 239.74 |
| 1997-04-09 | 226.92 |
| 1997-04-08 | 218.38 |
| 1997-04-07 | 194.87 |
| 1997-04-04 | 199.15 |
| 1997-04-03 | 190.60 |
| 1997-04-02 | 220.51 |
| 1997-04-01 | 235.47 |
| 1997-03-27 | 237.61 |
| 1997-03-26 | 244.02 |
| 1997-03-25 | 244.02 |
| 1997-03-24 | 248.29 |
| 1997-03-21 | 233.33 |
| 1997-03-20 | 237.61 |
| 1997-03-19 | 265.38 |
| 1997-03-18 | 276.07 |
| 1997-03-17 | 284.62 |
| 1997-03-14 | 269.66 |
| 1997-03-13 | 282.48 |
| 1997-03-12 | 291.03 |
| 1997-03-11 | 308.12 |
| 1997-03-10 | 288.89 |
| 1997-03-07 | 258.97 |
| 1997-03-06 | 248.29 |
| 1997-03-05 | 252.56 |
| 1997-03-04 | 241.88 |
| 1997-03-03 | 250.43 |
| 1997-02-28 | 246.15 |
| 1997-02-27 | 250.43 |
| 1997-02-26 | 254.70 |
| 1997-02-25 | 258.97 |
| 1997-02-24 | 258.97 |
| 1997-02-21 | 248.29 |
| 1997-02-20 | 241.88 |
| 1997-02-19 | 239.74 |
| 1997-02-18 | 246.15 |
| 1997-02-17 | 265.38 |
| 1997-02-14 | 235.47 |
| 1997-02-13 | 226.92 |
| 1997-02-12 | 233.33 |
| 1997-02-11 | 224.79 |
| 1997-02-10 | 229.06 |
| 1997-02-05 | 244.02 |
| 1997-02-04 | 205.56 |
| 1997-02-03 | 214.10 |
| 1997-01-31 | 226.92 |
| 1997-01-30 | 226.92 |
| 1997-01-29 | 233.33 |
| 1997-01-28 | 241.88 |
| 1997-01-27 | 244.02 |
| 1997-01-24 | 246.15 |
| 1997-01-23 | 254.70 |
| 1997-01-22 | 265.38 |
| 1997-01-21 | 269.66 |
| 1997-01-20 | 252.56 |
| 1997-01-17 | 250.43 |
| 1997-01-16 | 220.51 |
| 1997-01-15 | 199.15 |
| 1997-01-14 | 197.01 |
| 1997-01-13 | 207.69 |
| 1997-01-10 | 197.01 |
| 1997-01-09 | 188.46 |
| 1997-01-08 | 194.87 |
| 1997-01-07 | 201.28 |
| 1997-01-06 | 224.79 |
| 1997-01-03 | 143.59 |
| 1997-01-02 | 113.68 |
| 1996-12-31 | 85.90 |
| 1996-12-30 | 64.96 |
| 1996-12-27 | 61.54 |
| 1996-12-24 | 58.12 |
| 1996-12-23 | 58.97 |
| 1996-12-20 | 60.68 |
| 1996-12-19 | 62.39 |
| 1996-12-18 | 58.12 |
| 1996-12-17 | 58.97 |
| 1996-12-16 | 60.68 |
| 1996-12-13 | 62.39 |
| 1996-12-12 | 61.54 |
| 1996-12-11 | 60.68 |
| 1996-12-10 | 63.25 |
| 1996-12-09 | 47.86 |
| 1996-12-06 | 39.32 |
| 1996-12-05 | 48.72 |
| 1996-12-04 | 41.03 |
| 1996-12-03 | 32.48 |
| 1996-12-02 | 17.95 |
| 1996-11-29 | 21.37 |
| 1996-11-28 | 25.64 |
| 1996-11-27 | 9.40 |
| 1996-11-26 | 6.84 |
| 1996-11-25 | 4.27 |
| 1996-11-22 | 5.98 |
| 1996-11-21 | 11.97 |
| 1996-11-20 | 7.69 |
| 1996-11-19 | 0.00 |
| 1996-11-18 | -4.27 |
| 1996-11-15 | -7.69 |
| 1996-11-14 | -8.55 |
| 1996-11-13 | -7.69 |
| 1996-11-12 | -8.55 |
| 1996-11-11 | -6.84 |
| 1996-11-08 | -7.69 |
| 1996-11-07 | -9.40 |
| 1996-11-06 | -6.84 |
| 1996-11-05 | -9.40 |
| 1996-11-04 | -10.26 |
| 1996-11-01 | -8.55 |
| 1996-10-31 | -8.55 |
| 1996-10-30 | -9.40 |
| 1996-10-29 | -7.69 |
| 1996-10-28 | -5.98 |
| 1996-10-25 | -4.27 |
| 1996-10-24 | -7.69 |
| 1996-10-23 | -5.13 |
| 1996-10-22 | -6.84 |
| 1996-10-18 | -3.42 |
| 1996-10-17 | -3.42 |
| 1996-10-16 | -4.27 |
| 1996-10-15 | -5.13 |
| 1996-10-14 | -6.84 |
| 1996-10-11 | -7.69 |
| 1996-10-10 | -6.84 |
| 1996-10-09 | -5.98 |
| 1996-10-08 | -6.84 |
| 1996-10-07 | -7.69 |
| 1996-10-04 | -7.69 |
| 1996-10-03 | -5.13 |
| 1996-10-02 | -10.26 |
| 1996-10-01 | -10.26 |
| 1996-09-30 | -10.26 |
| 1996-09-27 | -4.27 |
| 1996-09-26 | -5.98 |
| 1996-09-25 | -11.11 |
| 1996-09-24 | -13.68 |
| 1996-09-23 | -14.53 |
| 1996-09-20 | -17.09 |
| 1996-09-19 | -17.09 |
| 1996-09-18 | -16.24 |
| 1996-09-17 | -16.24 |
| 1996-09-16 | -23.08 |
| 1996-09-13 | -25.64 |
| 1996-09-12 | -19.66 |
| 1996-09-11 | -18.80 |
| 1996-09-10 | -17.95 |
| 1996-09-09 | -16.24 |
| 1996-09-06 | -12.82 |
| 1996-09-05 | -14.53 |
| 1996-09-04 | -19.66 |
| 1996-09-03 | -35.04 |
| 1996-09-02 | -35.04 |
| 1996-08-30 | -35.90 |
| 1996-08-29 | -27.35 |
| 1996-08-28 | -21.37 |
| 1996-08-27 | -20.51 |
| 1996-08-23 | -21.37 |
| 1996-08-22 | -18.80 |
| 1996-08-21 | -16.24 |
| 1996-08-20 | -21.37 |
| 1996-08-19 | -17.95 |
| 1996-08-16 | -12.82 |
| 1996-08-15 | -8.55 |
| 1996-08-14 | -1.71 |
| 1996-08-13 | -0.85 |
| 1996-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy