Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-09-30 | 7.52 |
| 2025-09-29 | 7.52 |
| 2025-09-26 | 10.51 |
| 2025-09-25 | 10.51 |
| 2025-09-24 | 10.51 |
| 2025-09-23 | 10.51 |
| 2025-09-22 | 10.51 |
| 2025-09-19 | 10.51 |
| 2025-09-18 | 10.51 |
| 2025-09-17 | 10.51 |
| 2025-09-16 | 12.00 |
| 2025-09-15 | 12.00 |
| 2025-09-12 | 12.00 |
| 2025-09-11 | 12.00 |
| 2025-09-10 | 7.52 |
| 2025-09-09 | 7.52 |
| 2025-09-08 | 9.02 |
| 2025-09-05 | 9.02 |
| 2025-09-04 | 7.52 |
| 2025-09-03 | 6.03 |
| 2025-09-02 | 7.52 |
| 2025-09-01 | 7.52 |
| 2025-08-29 | 7.52 |
| 2025-08-28 | 7.52 |
| 2025-08-27 | 7.52 |
| 2025-08-26 | 7.52 |
| 2025-08-25 | 7.52 |
| 2025-08-22 | 13.50 |
| 2025-08-21 | 13.50 |
| 2025-08-20 | 7.52 |
| 2025-08-19 | 7.52 |
| 2025-08-18 | 7.52 |
| 2025-08-15 | 7.52 |
| 2025-08-14 | 9.02 |
| 2025-08-13 | 14.99 |
| 2025-08-12 | 12.00 |
| 2025-08-11 | 12.00 |
| 2025-08-08 | 20.96 |
| 2025-08-07 | 17.98 |
| 2025-08-06 | 17.98 |
| 2025-08-05 | 14.99 |
| 2025-08-04 | 14.99 |
| 2025-08-01 | 14.99 |
| 2025-07-31 | 13.50 |
| 2025-07-30 | 13.50 |
| 2025-07-29 | 16.48 |
| 2025-07-28 | 16.48 |
| 2025-07-25 | 16.48 |
| 2025-07-24 | 16.48 |
| 2025-07-23 | 14.99 |
| 2025-07-22 | 13.50 |
| 2025-07-21 | 12.00 |
| 2025-07-18 | 16.48 |
| 2025-07-17 | 13.50 |
| 2025-07-16 | 17.98 |
| 2025-07-15 | 19.47 |
| 2025-07-14 | 19.47 |
| 2025-07-11 | 19.47 |
| 2025-07-10 | 19.47 |
| 2025-07-09 | 19.47 |
| 2025-07-08 | 19.47 |
| 2025-07-07 | 19.47 |
| 2025-07-04 | 19.47 |
| 2025-07-03 | 19.47 |
| 2025-07-02 | 19.47 |
| 2025-06-30 | 17.98 |
| 2025-06-27 | 16.48 |
| 2025-06-26 | 20.96 |
| 2025-06-25 | 22.46 |
| 2025-06-24 | 22.46 |
| 2025-06-23 | 22.46 |
| 2025-06-20 | 22.46 |
| 2025-06-19 | 22.46 |
| 2025-06-18 | 22.46 |
| 2025-06-17 | 22.46 |
| 2025-06-16 | 19.47 |
| 2025-06-13 | 19.47 |
| 2025-06-12 | 22.46 |
| 2025-06-11 | 26.94 |
| 2025-06-10 | 34.40 |
| 2025-06-09 | 35.90 |
| 2025-06-06 | 40.38 |
| 2025-06-05 | 40.38 |
| 2025-06-04 | 41.87 |
| 2025-06-03 | 38.88 |
| 2025-06-02 | 37.39 |
| 2025-05-30 | 37.39 |
| 2025-05-29 | 40.38 |
| 2025-05-28 | 40.38 |
| 2025-05-27 | 38.88 |
| 2025-05-26 | 49.34 |
| 2025-05-23 | 40.38 |
| 2025-05-22 | 35.90 |
| 2025-05-21 | 35.90 |
| 2025-05-20 | 41.87 |
| 2025-05-19 | 41.87 |
| 2025-05-16 | 41.87 |
| 2025-05-15 | 41.87 |
| 2025-05-14 | 41.87 |
| 2025-05-13 | 41.87 |
| 2025-05-12 | 41.87 |
| 2025-05-09 | 34.40 |
| 2025-05-08 | 34.40 |
| 2025-05-07 | 38.88 |
| 2025-05-06 | 38.88 |
| 2025-05-02 | 38.88 |
| 2025-04-30 | 38.88 |
| 2025-04-29 | 40.38 |
| 2025-04-28 | 40.38 |
| 2025-04-25 | 40.38 |
| 2025-04-24 | 40.38 |
| 2025-04-23 | 37.39 |
| 2025-04-22 | 37.39 |
| 2025-04-17 | 37.39 |
| 2025-04-16 | 37.39 |
| 2025-04-15 | 37.39 |
| 2025-04-14 | 37.39 |
| 2025-04-11 | 35.90 |
| 2025-04-10 | 35.90 |
| 2025-04-09 | 35.90 |
| 2025-04-08 | 38.88 |
| 2025-04-07 | 38.88 |
| 2025-04-03 | 38.88 |
| 2025-04-02 | 38.88 |
| 2025-04-01 | 38.88 |
| 2025-03-31 | 38.88 |
| 2025-03-28 | 38.88 |
| 2025-03-27 | 34.40 |
| 2025-03-26 | 34.40 |
| 2025-03-25 | 38.88 |
| 2025-03-24 | 38.88 |
| 2025-03-21 | 38.88 |
| 2025-03-20 | 44.86 |
| 2025-03-19 | 44.86 |
| 2025-03-18 | 47.84 |
| 2025-03-17 | 40.38 |
| 2025-03-14 | 40.38 |
| 2025-03-13 | 40.38 |
| 2025-03-12 | 40.38 |
| 2025-03-11 | 40.38 |
| 2025-03-10 | 41.87 |
| 2025-03-07 | 41.87 |
| 2025-03-06 | 37.39 |
| 2025-03-05 | 37.39 |
| 2025-03-04 | 37.39 |
| 2025-03-03 | 37.39 |
| 2025-02-28 | 43.36 |
| 2025-02-27 | 43.36 |
| 2025-02-26 | 43.36 |
| 2025-02-25 | 44.86 |
| 2025-02-24 | 44.86 |
| 2025-02-21 | 43.36 |
| 2025-02-20 | 41.87 |
| 2025-02-19 | 44.86 |
| 2025-02-18 | 44.86 |
| 2025-02-17 | 44.86 |
| 2025-02-14 | 44.86 |
| 2025-02-13 | 44.86 |
| 2025-02-12 | 43.36 |
| 2025-02-11 | 40.38 |
| 2025-02-10 | 41.87 |
| 2025-02-07 | 50.83 |
| 2025-02-06 | 61.28 |
| 2025-02-05 | 61.28 |
| 2025-02-04 | 61.28 |
| 2025-02-03 | 61.28 |
| 2025-01-28 | 61.28 |
| 2025-01-27 | 61.28 |
| 2025-01-24 | 61.28 |
| 2025-01-23 | 61.28 |
| 2025-01-22 | 61.28 |
| 2025-01-21 | 49.34 |
| 2025-01-20 | 49.34 |
| 2025-01-17 | 49.34 |
| 2025-01-16 | 47.84 |
| 2025-01-15 | 47.84 |
| 2025-01-14 | 47.84 |
| 2025-01-13 | 46.35 |
| 2025-01-10 | 46.35 |
| 2025-01-09 | 46.35 |
| 2025-01-08 | 46.35 |
| 2025-01-07 | 44.86 |
| 2025-01-06 | 44.86 |
| 2025-01-03 | 44.86 |
| 2025-01-02 | 44.86 |
| 2024-12-31 | 44.86 |
| 2024-12-30 | 44.86 |
| 2024-12-27 | 44.86 |
| 2024-12-24 | 44.86 |
| 2024-12-23 | 53.82 |
| 2024-12-20 | 49.34 |
| 2024-12-19 | 49.34 |
| 2024-12-18 | 46.35 |
| 2024-12-17 | 44.11 |
| 2024-12-16 | 44.11 |
| 2024-12-13 | 44.11 |
| 2024-12-12 | 44.11 |
| 2024-12-11 | 44.11 |
| 2024-12-10 | 45.57 |
| 2024-12-09 | 45.57 |
| 2024-12-06 | 45.57 |
| 2024-12-05 | 47.02 |
| 2024-12-04 | 45.57 |
| 2024-12-03 | 41.20 |
| 2024-12-02 | 41.20 |
| 2024-11-29 | 47.02 |
| 2024-11-28 | 55.76 |
| 2024-11-27 | 57.21 |
| 2024-11-26 | 45.57 |
| 2024-11-25 | 48.48 |
| 2024-11-22 | 48.48 |
| 2024-11-21 | 49.93 |
| 2024-11-20 | 49.93 |
| 2024-11-19 | 48.48 |
| 2024-11-18 | 48.48 |
| 2024-11-15 | 49.93 |
| 2024-11-14 | 49.93 |
| 2024-11-13 | 49.93 |
| 2024-11-12 | 51.39 |
| 2024-11-11 | 51.39 |
| 2024-11-08 | 51.39 |
| 2024-11-07 | 49.93 |
| 2024-11-06 | 49.93 |
| 2024-11-05 | 49.93 |
| 2024-11-04 | 49.93 |
| 2024-11-01 | 49.93 |
| 2024-10-31 | 47.02 |
| 2024-10-30 | 47.02 |
| 2024-10-29 | 47.02 |
| 2024-10-28 | 51.39 |
| 2024-10-25 | 51.39 |
| 2024-10-24 | 51.39 |
| 2024-10-23 | 51.39 |
| 2024-10-22 | 51.39 |
| 2024-10-21 | 51.39 |
| 2024-10-18 | 51.39 |
| 2024-10-17 | 49.93 |
| 2024-10-16 | 49.93 |
| 2024-10-15 | 49.93 |
| 2024-10-14 | 48.48 |
| 2024-10-10 | 54.30 |
| 2024-10-09 | 54.30 |
| 2024-10-08 | 54.30 |
| 2024-10-07 | 49.93 |
| 2024-10-04 | 61.58 |
| 2024-10-03 | 57.21 |
| 2024-10-02 | 61.58 |
| 2024-09-30 | 61.58 |
| 2024-09-27 | 55.76 |
| 2024-09-26 | 64.49 |
| 2024-09-25 | 54.30 |
| 2024-09-24 | 54.30 |
| 2024-09-23 | 51.39 |
| 2024-09-20 | 53.57 |
| 2024-09-19 | 53.57 |
| 2024-09-17 | 53.57 |
| 2024-09-16 | 53.57 |
| 2024-09-13 | 53.57 |
| 2024-09-12 | 45.04 |
| 2024-09-11 | 53.57 |
| 2024-09-10 | 45.04 |
| 2024-09-09 | 53.57 |
| 2024-09-05 | 56.42 |
| 2024-09-04 | 56.42 |
| 2024-09-03 | 56.42 |
| 2024-09-02 | 57.84 |
| 2024-08-30 | 59.26 |
| 2024-08-29 | 59.26 |
| 2024-08-28 | 56.42 |
| 2024-08-27 | 64.95 |
| 2024-08-26 | 64.95 |
| 2024-08-23 | 67.79 |
| 2024-08-22 | 67.79 |
| 2024-08-21 | 67.79 |
| 2024-08-20 | 67.79 |
| 2024-08-19 | 67.79 |
| 2024-08-16 | 67.79 |
| 2024-08-15 | 67.79 |
| 2024-08-14 | 67.79 |
| 2024-08-13 | 67.79 |
| 2024-08-12 | 67.79 |
| 2024-08-09 | 67.79 |
| 2024-08-08 | 60.68 |
| 2024-08-07 | 60.68 |
| 2024-08-06 | 60.68 |
| 2024-08-05 | 60.68 |
| 2024-08-02 | 60.68 |
| 2024-08-01 | 60.68 |
| 2024-07-31 | 60.68 |
| 2024-07-30 | 60.68 |
| 2024-07-29 | 60.68 |
| 2024-07-26 | 70.64 |
| 2024-07-25 | 70.64 |
| 2024-07-24 | 70.64 |
| 2024-07-23 | 53.57 |
| 2024-07-22 | 57.84 |
| 2024-07-19 | 57.84 |
| 2024-07-18 | 70.64 |
| 2024-07-17 | 70.64 |
| 2024-07-16 | 70.64 |
| 2024-07-15 | 70.64 |
| 2024-07-12 | 70.64 |
| 2024-07-11 | 70.64 |
| 2024-07-10 | 70.64 |
| 2024-07-09 | 70.64 |
| 2024-07-08 | 70.64 |
| 2024-07-05 | 70.64 |
| 2024-07-04 | 70.64 |
| 2024-07-03 | 70.64 |
| 2024-07-02 | 70.64 |
| 2024-06-28 | 70.64 |
| 2024-06-27 | 70.64 |
| 2024-06-26 | 77.74 |
| 2024-06-25 | 77.74 |
| 2024-06-24 | 57.84 |
| 2024-06-21 | 57.84 |
| 2024-06-20 | 57.84 |
| 2024-06-19 | 57.84 |
| 2024-06-18 | 57.84 |
| 2024-06-17 | 57.84 |
| 2024-06-14 | 57.84 |
| 2024-06-13 | 57.84 |
| 2024-06-12 | 57.84 |
| 2024-06-11 | 57.84 |
| 2024-06-07 | 57.84 |
| 2024-06-06 | 60.68 |
| 2024-06-05 | 60.68 |
| 2024-06-04 | 60.68 |
| 2024-06-03 | 60.68 |
| 2024-05-31 | 60.68 |
| 2024-05-30 | 60.68 |
| 2024-05-29 | 60.68 |
| 2024-05-28 | 60.68 |
| 2024-05-27 | 60.68 |
| 2024-05-24 | 64.95 |
| 2024-05-23 | 64.95 |
| 2024-05-22 | 64.95 |
| 2024-05-21 | 64.95 |
| 2024-05-20 | 64.95 |
| 2024-05-17 | 50.73 |
| 2024-05-16 | 50.73 |
| 2024-05-14 | 50.73 |
| 2024-05-13 | 69.21 |
| 2024-05-10 | 50.73 |
| 2024-05-09 | 50.73 |
| 2024-05-08 | 64.95 |
| 2024-05-07 | 64.95 |
| 2024-05-06 | 60.68 |
| 2024-05-03 | 60.68 |
| 2024-05-02 | 69.21 |
| 2024-04-30 | 69.21 |
| 2024-04-29 | 69.21 |
| 2024-04-26 | 63.53 |
| 2024-04-25 | 56.42 |
| 2024-04-24 | 56.42 |
| 2024-04-23 | 56.42 |
| 2024-04-22 | 56.42 |
| 2024-04-19 | 56.42 |
| 2024-04-18 | 56.42 |
| 2024-04-17 | 56.42 |
| 2024-04-16 | 56.42 |
| 2024-04-15 | 45.04 |
| 2024-04-12 | 45.04 |
| 2024-04-11 | 45.04 |
| 2024-04-10 | 45.04 |
| 2024-04-09 | 45.04 |
| 2024-04-08 | 56.42 |
| 2024-04-05 | 56.42 |
| 2024-04-03 | 56.42 |
| 2024-04-02 | 56.42 |
| 2024-03-28 | 56.42 |
| 2024-03-27 | 56.42 |
| 2024-03-26 | 56.42 |
| 2024-03-25 | 56.42 |
| 2024-03-22 | 56.42 |
| 2024-03-21 | 56.42 |
| 2024-03-20 | 56.42 |
| 2024-03-19 | 59.26 |
| 2024-03-18 | 59.26 |
| 2024-03-15 | 59.26 |
| 2024-03-14 | 59.26 |
| 2024-03-13 | 59.26 |
| 2024-03-12 | 59.26 |
| 2024-03-11 | 57.84 |
| 2024-03-08 | 57.84 |
| 2024-03-07 | 57.84 |
| 2024-03-06 | 57.84 |
| 2024-03-05 | 57.84 |
| 2024-03-04 | 57.84 |
| 2024-03-01 | 57.84 |
| 2024-02-29 | 57.84 |
| 2024-02-28 | 57.84 |
| 2024-02-27 | 57.84 |
| 2024-02-26 | 59.26 |
| 2024-02-23 | 60.68 |
| 2024-02-22 | 60.68 |
| 2024-02-21 | 60.68 |
| 2024-02-20 | 54.99 |
| 2024-02-19 | 54.99 |
| 2024-02-16 | 54.99 |
| 2024-02-15 | 49.31 |
| 2024-02-14 | 49.31 |
| 2024-02-09 | 49.31 |
| 2024-02-08 | 57.84 |
| 2024-02-07 | 57.84 |
| 2024-02-06 | 57.84 |
| 2024-02-05 | 57.84 |
| 2024-02-02 | 57.84 |
| 2024-02-01 | 57.84 |
| 2024-01-31 | 69.21 |
| 2024-01-30 | 69.21 |
| 2024-01-29 | 69.21 |
| 2024-01-26 | 69.21 |
| 2024-01-25 | 69.21 |
| 2024-01-24 | 69.21 |
| 2024-01-23 | 69.21 |
| 2024-01-22 | 69.21 |
| 2024-01-19 | 69.21 |
| 2024-01-18 | 69.21 |
| 2024-01-17 | 69.21 |
| 2024-01-16 | 69.21 |
| 2024-01-15 | 59.26 |
| 2024-01-12 | 59.26 |
| 2024-01-11 | 59.26 |
| 2024-01-10 | 59.26 |
| 2024-01-09 | 59.26 |
| 2024-01-08 | 59.26 |
| 2024-01-05 | 59.26 |
| 2024-01-04 | 59.26 |
| 2024-01-03 | 59.26 |
| 2024-01-02 | 59.26 |
| 2023-12-29 | 59.26 |
| 2023-12-28 | 59.26 |
| 2023-12-27 | 59.26 |
| 2023-12-22 | 59.26 |
| 2023-12-21 | 59.26 |
| 2023-12-20 | 59.26 |
| 2023-12-19 | 59.26 |
| 2023-12-18 | 61.39 |
| 2023-12-15 | 61.39 |
| 2023-12-14 | 61.39 |
| 2023-12-13 | 61.39 |
| 2023-12-12 | 61.39 |
| 2023-12-11 | 61.39 |
| 2023-12-08 | 61.39 |
| 2023-12-07 | 61.39 |
| 2023-12-06 | 61.39 |
| 2023-12-05 | 61.39 |
| 2023-12-04 | 61.39 |
| 2023-12-01 | 61.39 |
| 2023-11-30 | 61.39 |
| 2023-11-29 | 61.39 |
| 2023-11-28 | 61.39 |
| 2023-11-27 | 61.39 |
| 2023-11-24 | 61.39 |
| 2023-11-23 | 61.39 |
| 2023-11-22 | 61.39 |
| 2023-11-21 | 61.39 |
| 2023-11-20 | 61.39 |
| 2023-11-17 | 61.39 |
| 2023-11-16 | 61.39 |
| 2023-11-15 | 61.39 |
| 2023-11-14 | 61.39 |
| 2023-11-13 | 61.39 |
| 2023-11-10 | 61.39 |
| 2023-11-09 | 60.00 |
| 2023-11-08 | 60.00 |
| 2023-11-07 | 60.00 |
| 2023-11-06 | 60.00 |
| 2023-11-03 | 54.44 |
| 2023-11-02 | 48.87 |
| 2023-11-01 | 47.48 |
| 2023-10-31 | 46.09 |
| 2023-10-30 | 46.09 |
| 2023-10-27 | 46.09 |
| 2023-10-26 | 46.09 |
| 2023-10-25 | 53.04 |
| 2023-10-24 | 53.04 |
| 2023-10-20 | 53.04 |
| 2023-10-19 | 53.04 |
| 2023-10-18 | 44.70 |
| 2023-10-17 | 64.18 |
| 2023-10-16 | 64.18 |
| 2023-10-13 | 64.18 |
| 2023-10-12 | 64.18 |
| 2023-10-11 | 64.18 |
| 2023-10-10 | 64.18 |
| 2023-10-09 | 64.18 |
| 2023-10-06 | 71.13 |
| 2023-10-05 | 71.13 |
| 2023-10-04 | 71.13 |
| 2023-10-03 | 73.91 |
| 2023-09-29 | 83.65 |
| 2023-09-28 | 94.09 |
| 2023-09-27 | 94.09 |
| 2023-09-26 | 94.09 |
| 2023-09-25 | 94.09 |
| 2023-09-22 | 94.09 |
| 2023-09-21 | 94.09 |
| 2023-09-20 | 94.09 |
| 2023-09-19 | 94.09 |
| 2023-09-18 | 94.09 |
| 2023-09-15 | 94.09 |
| 2023-09-14 | 94.09 |
| 2023-09-13 | 94.09 |
| 2023-09-12 | 94.09 |
| 2023-09-11 | 94.09 |
| 2023-09-07 | 94.09 |
| 2023-09-06 | 94.09 |
| 2023-09-05 | 94.09 |
| 2023-09-04 | 94.09 |
| 2023-08-31 | 94.09 |
| 2023-08-30 | 94.09 |
| 2023-08-29 | 94.09 |
| 2023-08-28 | 94.09 |
| 2023-08-25 | 94.09 |
| 2023-08-24 | 94.09 |
| 2023-08-23 | 94.09 |
| 2023-08-22 | 94.09 |
| 2023-08-21 | 94.09 |
| 2023-08-18 | 94.09 |
| 2023-08-17 | 94.09 |
| 2023-08-16 | 94.09 |
| 2023-08-15 | 94.09 |
| 2023-08-14 | 94.09 |
| 2023-08-11 | 94.09 |
| 2023-08-10 | 94.09 |
| 2023-08-09 | 94.09 |
| 2023-08-08 | 94.09 |
| 2023-08-07 | 94.09 |
| 2023-08-04 | 94.09 |
| 2023-08-03 | 94.09 |
| 2023-08-02 | 94.09 |
| 2023-08-01 | 94.09 |
| 2023-07-31 | 94.09 |
| 2023-07-28 | 94.09 |
| 2023-07-27 | 94.09 |
| 2023-07-26 | 94.09 |
| 2023-07-25 | 94.09 |
| 2023-07-24 | 94.09 |
| 2023-07-21 | 94.09 |
| 2023-07-20 | 94.09 |
| 2023-07-19 | 94.09 |
| 2023-07-18 | 94.09 |
| 2023-07-14 | 94.09 |
| 2023-07-13 | 94.09 |
| 2023-07-12 | 94.09 |
| 2023-07-11 | 94.09 |
| 2023-07-10 | 94.09 |
| 2023-07-07 | 94.09 |
| 2023-07-06 | 94.09 |
| 2023-07-05 | 94.09 |
| 2023-07-04 | 94.09 |
| 2023-07-03 | 94.09 |
| 2023-06-30 | 94.09 |
| 2023-06-29 | 94.09 |
| 2023-06-28 | 94.09 |
| 2023-06-27 | 94.09 |
| 2023-06-26 | 94.09 |
| 2023-06-23 | 94.09 |
| 2023-06-21 | 94.09 |
| 2023-06-20 | 94.09 |
| 2023-06-19 | 94.09 |
| 2023-06-16 | 94.09 |
| 2023-06-15 | 94.09 |
| 2023-06-14 | 92.72 |
| 2023-06-13 | 92.72 |
| 2023-06-12 | 92.72 |
| 2023-06-09 | 92.72 |
| 2023-06-08 | 92.72 |
| 2023-06-07 | 92.72 |
| 2023-06-06 | 92.72 |
| 2023-06-05 | 92.72 |
| 2023-06-02 | 92.72 |
| 2023-06-01 | 92.72 |
| 2023-05-31 | 92.72 |
| 2023-05-30 | 92.72 |
| 2023-05-29 | 92.72 |
| 2023-05-25 | 92.72 |
| 2023-05-24 | 92.72 |
| 2023-05-23 | 92.72 |
| 2023-05-22 | 92.72 |
| 2023-05-19 | 94.09 |
| 2023-05-18 | 94.09 |
| 2023-05-17 | 102.29 |
| 2023-05-16 | 105.02 |
| 2023-05-15 | 105.02 |
| 2023-05-12 | 107.76 |
| 2023-05-11 | 107.76 |
| 2023-05-10 | 107.76 |
| 2023-05-09 | 107.76 |
| 2023-05-08 | 107.76 |
| 2023-05-05 | 107.76 |
| 2023-05-04 | 107.76 |
| 2023-05-03 | 107.76 |
| 2023-05-02 | 107.76 |
| 2023-04-28 | 107.76 |
| 2023-04-27 | 107.76 |
| 2023-04-26 | 107.76 |
| 2023-04-25 | 107.76 |
| 2023-04-24 | 107.76 |
| 2023-04-21 | 107.76 |
| 2023-04-20 | 107.76 |
| 2023-04-19 | 105.02 |
| 2023-04-18 | 105.02 |
| 2023-04-17 | 105.02 |
| 2023-04-14 | 105.02 |
| 2023-04-13 | 105.02 |
| 2023-04-12 | 105.02 |
| 2023-04-11 | 105.02 |
| 2023-04-06 | 105.02 |
| 2023-04-04 | 105.02 |
| 2023-04-03 | 102.29 |
| 2023-03-31 | 102.29 |
| 2023-03-30 | 102.29 |
| 2023-03-29 | 102.29 |
| 2023-03-28 | 102.29 |
| 2023-03-27 | 102.29 |
| 2023-03-24 | 102.29 |
| 2023-03-23 | 102.29 |
| 2023-03-22 | 102.29 |
| 2023-03-21 | 102.29 |
| 2023-03-20 | 102.29 |
| 2023-03-17 | 102.29 |
| 2023-03-16 | 102.29 |
| 2023-03-15 | 102.29 |
| 2023-03-14 | 102.29 |
| 2023-03-13 | 102.29 |
| 2023-03-10 | 102.29 |
| 2023-03-09 | 102.29 |
| 2023-03-08 | 105.02 |
| 2023-03-07 | 105.02 |
| 2023-03-06 | 105.02 |
| 2023-03-03 | 105.02 |
| 2023-03-02 | 105.02 |
| 2023-03-01 | 105.02 |
| 2023-02-28 | 88.62 |
| 2023-02-27 | 88.62 |
| 2023-02-24 | 88.62 |
| 2023-02-23 | 88.62 |
| 2023-02-22 | 87.25 |
| 2023-02-21 | 87.25 |
| 2023-02-20 | 87.25 |
| 2023-02-17 | 87.25 |
| 2023-02-16 | 87.25 |
| 2023-02-15 | 87.25 |
| 2023-02-14 | 87.25 |
| 2023-02-13 | 87.25 |
| 2023-02-10 | 87.25 |
| 2023-02-09 | 87.25 |
| 2023-02-08 | 87.25 |
| 2023-02-07 | 87.25 |
| 2023-02-06 | 87.25 |
| 2023-02-03 | 87.25 |
| 2023-02-02 | 87.25 |
| 2023-02-01 | 87.25 |
| 2023-01-31 | 88.62 |
| 2023-01-30 | 91.35 |
| 2023-01-27 | 91.35 |
| 2023-01-26 | 91.35 |
| 2023-01-20 | 91.35 |
| 2023-01-19 | 91.35 |
| 2023-01-18 | 91.35 |
| 2023-01-17 | 91.35 |
| 2023-01-16 | 91.35 |
| 2023-01-13 | 91.35 |
| 2023-01-12 | 89.99 |
| 2023-01-11 | 89.99 |
| 2023-01-10 | 89.99 |
| 2023-01-09 | 70.85 |
| 2023-01-06 | 70.85 |
| 2023-01-05 | 70.85 |
| 2023-01-04 | 70.85 |
| 2023-01-03 | 70.85 |
| 2022-12-30 | 70.85 |
| 2022-12-29 | 70.85 |
| 2022-12-28 | 70.17 |
| 2022-12-23 | 70.17 |
| 2022-12-22 | 70.17 |
| 2022-12-21 | 70.17 |
| 2022-12-20 | 70.17 |
| 2022-12-19 | 70.17 |
| 2022-12-16 | 70.17 |
| 2022-12-15 | 70.17 |
| 2022-12-14 | 70.17 |
| 2022-12-13 | 70.17 |
| 2022-12-12 | 70.17 |
| 2022-12-09 | 67.49 |
| 2022-12-08 | 67.49 |
| 2022-12-07 | 68.83 |
| 2022-12-06 | 66.15 |
| 2022-12-05 | 66.15 |
| 2022-12-02 | 66.15 |
| 2022-12-01 | 62.13 |
| 2022-11-30 | 88.93 |
| 2022-11-29 | 88.93 |
| 2022-11-28 | 88.93 |
| 2022-11-25 | 91.61 |
| 2022-11-24 | 91.61 |
| 2022-11-23 | 91.61 |
| 2022-11-22 | 94.29 |
| 2022-11-21 | 94.29 |
| 2022-11-18 | 98.31 |
| 2022-11-17 | 100.99 |
| 2022-11-16 | 100.99 |
| 2022-11-15 | 106.35 |
| 2022-11-14 | 106.35 |
| 2022-11-11 | 106.35 |
| 2022-11-10 | 106.35 |
| 2022-11-09 | 111.71 |
| 2022-11-08 | 94.29 |
| 2022-11-07 | 94.29 |
| 2022-11-04 | 94.29 |
| 2022-11-03 | 94.29 |
| 2022-11-02 | 94.29 |
| 2022-11-01 | 94.29 |
| 2022-10-31 | 79.55 |
| 2022-10-28 | 79.55 |
| 2022-10-27 | 79.55 |
| 2022-10-26 | 79.55 |
| 2022-10-25 | 79.55 |
| 2022-10-24 | 79.55 |
| 2022-10-21 | 79.55 |
| 2022-10-20 | 67.49 |
| 2022-10-19 | 67.49 |
| 2022-10-18 | 67.49 |
| 2022-10-17 | 67.49 |
| 2022-10-14 | 67.49 |
| 2022-10-13 | 67.49 |
| 2022-10-12 | 67.49 |
| 2022-10-11 | 67.49 |
| 2022-10-10 | 67.49 |
| 2022-10-07 | 67.49 |
| 2022-10-06 | 67.49 |
| 2022-10-05 | 67.49 |
| 2022-10-03 | 60.79 |
| 2022-09-30 | 60.79 |
| 2022-09-29 | 60.79 |
| 2022-09-28 | 66.15 |
| 2022-09-27 | 75.53 |
| 2022-09-26 | 75.53 |
| 2022-09-23 | 76.87 |
| 2022-09-22 | 86.92 |
| 2022-09-21 | 86.92 |
| 2022-09-20 | 86.92 |
| 2022-09-19 | 86.92 |
| 2022-09-16 | 86.92 |
| 2022-09-15 | 86.92 |
| 2022-09-14 | 86.92 |
| 2022-09-13 | 86.92 |
| 2022-09-09 | 86.92 |
| 2022-09-08 | 86.92 |
| 2022-09-07 | 86.92 |
| 2022-09-06 | 86.92 |
| 2022-09-05 | 86.92 |
| 2022-09-02 | 86.92 |
| 2022-09-01 | 86.92 |
| 2022-08-31 | 86.92 |
| 2022-08-30 | 86.92 |
| 2022-08-29 | 86.92 |
| 2022-08-26 | 86.92 |
| 2022-08-25 | 86.92 |
| 2022-08-24 | 86.92 |
| 2022-08-23 | 86.92 |
| 2022-08-22 | 86.92 |
| 2022-08-19 | 84.29 |
| 2022-08-18 | 84.29 |
| 2022-08-17 | 84.29 |
| 2022-08-16 | 84.29 |
| 2022-08-15 | 84.29 |
| 2022-08-12 | 107.98 |
| 2022-08-11 | 106.66 |
| 2022-08-10 | 97.45 |
| 2022-08-09 | 97.45 |
| 2022-08-08 | 89.55 |
| 2022-08-05 | 71.12 |
| 2022-08-04 | 71.12 |
| 2022-08-03 | 71.12 |
| 2022-08-02 | 81.65 |
| 2022-08-01 | 84.29 |
| 2022-07-29 | 84.29 |
| 2022-07-28 | 84.29 |
| 2022-07-27 | 84.29 |
| 2022-07-26 | 84.29 |
| 2022-07-25 | 84.29 |
| 2022-07-22 | 84.29 |
| 2022-07-21 | 84.29 |
| 2022-07-20 | 84.29 |
| 2022-07-19 | 84.29 |
| 2022-07-18 | 84.29 |
| 2022-07-15 | 84.29 |
| 2022-07-14 | 84.29 |
| 2022-07-13 | 84.29 |
| 2022-07-12 | 84.29 |
| 2022-07-11 | 84.29 |
| 2022-07-08 | 84.29 |
| 2022-07-07 | 84.29 |
| 2022-07-06 | 84.29 |
| 2022-07-05 | 84.29 |
| 2022-07-04 | 84.29 |
| 2022-06-30 | 84.29 |
| 2022-06-29 | 84.29 |
| 2022-06-28 | 84.29 |
| 2022-06-27 | 84.29 |
| 2022-06-24 | 84.29 |
| 2022-06-23 | 97.45 |
| 2022-06-22 | 97.45 |
| 2022-06-21 | 97.45 |
| 2022-06-20 | 97.45 |
| 2022-06-17 | 97.45 |
| 2022-06-16 | 97.45 |
| 2022-06-15 | 97.45 |
| 2022-06-14 | 97.45 |
| 2022-06-13 | 97.45 |
| 2022-06-10 | 97.45 |
| 2022-06-09 | 97.45 |
| 2022-06-08 | 97.45 |
| 2022-06-07 | 97.45 |
| 2022-06-06 | 97.45 |
| 2022-06-02 | 97.45 |
| 2022-06-01 | 97.45 |
| 2022-05-31 | 100.08 |
| 2022-05-30 | 101.40 |
| 2022-05-27 | 101.40 |
| 2022-05-26 | 102.71 |
| 2022-05-25 | 102.71 |
| 2022-05-24 | 104.03 |
| 2022-05-23 | 101.40 |
| 2022-05-20 | 102.71 |
| 2022-05-19 | 102.71 |
| 2022-05-18 | 102.71 |
| 2022-05-17 | 102.71 |
| 2022-05-16 | 102.71 |
| 2022-05-13 | 102.71 |
| 2022-05-12 | 102.71 |
| 2022-05-11 | 102.71 |
| 2022-05-10 | 102.71 |
| 2022-05-06 | 102.71 |
| 2022-05-05 | 102.71 |
| 2022-05-04 | 97.45 |
| 2022-05-03 | 94.82 |
| 2022-04-29 | 89.55 |
| 2022-04-28 | 104.03 |
| 2022-04-27 | 104.03 |
| 2022-04-26 | 104.03 |
| 2022-04-25 | 104.03 |
| 2022-04-22 | 104.03 |
| 2022-04-21 | 104.03 |
| 2022-04-20 | 104.03 |
| 2022-04-19 | 104.03 |
| 2022-04-14 | 104.03 |
| 2022-04-13 | 104.03 |
| 2022-04-12 | 97.45 |
| 2022-04-11 | 97.45 |
| 2022-04-08 | 97.45 |
| 2022-04-07 | 97.45 |
| 2022-04-06 | 97.45 |
| 2022-04-04 | 92.18 |
| 2022-04-01 | 97.45 |
| 2022-03-31 | 90.87 |
| 2022-03-30 | 94.82 |
| 2022-03-29 | 94.82 |
| 2022-03-28 | 96.13 |
| 2022-03-25 | 96.13 |
| 2022-03-24 | 96.13 |
| 2022-03-23 | 96.13 |
| 2022-03-22 | 96.13 |
| 2022-03-21 | 96.13 |
| 2022-03-18 | 96.13 |
| 2022-03-17 | 96.13 |
| 2022-03-16 | 100.08 |
| 2022-03-15 | 100.08 |
| 2022-03-14 | 100.08 |
| 2022-03-11 | 100.08 |
| 2022-03-10 | 100.08 |
| 2022-03-09 | 100.08 |
| 2022-03-08 | 90.87 |
| 2022-03-07 | 90.87 |
| 2022-03-04 | 90.87 |
| 2022-03-03 | 94.82 |
| 2022-03-02 | 94.82 |
| 2022-03-01 | 97.45 |
| 2022-02-28 | 97.45 |
| 2022-02-25 | 97.45 |
| 2022-02-24 | 93.50 |
| 2022-02-23 | 93.50 |
| 2022-02-22 | 93.50 |
| 2022-02-21 | 96.13 |
| 2022-02-18 | 96.13 |
| 2022-02-17 | 96.13 |
| 2022-02-16 | 96.13 |
| 2022-02-15 | 96.13 |
| 2022-02-14 | 96.13 |
| 2022-02-11 | 96.13 |
| 2022-02-10 | 96.13 |
| 2022-02-09 | 96.13 |
| 2022-02-08 | 96.13 |
| 2022-02-07 | 93.50 |
| 2022-02-04 | 92.18 |
| 2022-01-31 | 97.45 |
| 2022-01-28 | 96.13 |
| 2022-01-27 | 96.13 |
| 2022-01-26 | 94.82 |
| 2022-01-25 | 94.82 |
| 2022-01-24 | 93.50 |
| 2022-01-21 | 88.23 |
| 2022-01-20 | 88.23 |
| 2022-01-19 | 88.23 |
| 2022-01-18 | 88.23 |
| 2022-01-17 | 94.82 |
| 2022-01-14 | 97.45 |
| 2022-01-13 | 93.50 |
| 2022-01-12 | 94.82 |
| 2022-01-11 | 88.23 |
| 2022-01-10 | 85.60 |
| 2022-01-07 | 85.60 |
| 2022-01-06 | 85.60 |
| 2022-01-05 | 85.60 |
| 2022-01-04 | 85.60 |
| 2022-01-03 | 85.60 |
| 2021-12-31 | 85.60 |
| 2021-12-30 | 85.60 |
| 2021-12-29 | 85.60 |
| 2021-12-28 | 85.60 |
| 2021-12-24 | 85.60 |
| 2021-12-23 | 85.60 |
| 2021-12-22 | 85.60 |
| 2021-12-21 | 84.94 |
| 2021-12-20 | 84.94 |
| 2021-12-17 | 84.94 |
| 2021-12-16 | 84.94 |
| 2021-12-15 | 84.94 |
| 2021-12-14 | 84.94 |
| 2021-12-13 | 84.94 |
| 2021-12-10 | 84.94 |
| 2021-12-09 | 84.94 |
| 2021-12-08 | 84.94 |
| 2021-12-07 | 84.94 |
| 2021-12-06 | 84.94 |
| 2021-12-03 | 84.94 |
| 2021-12-02 | 86.24 |
| 2021-12-01 | 86.24 |
| 2021-11-30 | 86.24 |
| 2021-11-29 | 86.24 |
| 2021-11-26 | 86.24 |
| 2021-11-25 | 84.94 |
| 2021-11-24 | 84.94 |
| 2021-11-23 | 84.94 |
| 2021-11-22 | 84.94 |
| 2021-11-19 | 84.94 |
| 2021-11-18 | 84.94 |
| 2021-11-17 | 84.94 |
| 2021-11-16 | 82.36 |
| 2021-11-15 | 88.82 |
| 2021-11-12 | 88.82 |
| 2021-11-11 | 88.82 |
| 2021-11-10 | 88.82 |
| 2021-11-09 | 88.82 |
| 2021-11-08 | 91.41 |
| 2021-11-05 | 91.41 |
| 2021-11-04 | 91.41 |
| 2021-11-03 | 91.41 |
| 2021-11-02 | 91.41 |
| 2021-11-01 | 91.41 |
| 2021-10-29 | 91.41 |
| 2021-10-28 | 94.00 |
| 2021-10-27 | 88.82 |
| 2021-10-26 | 88.82 |
| 2021-10-25 | 88.82 |
| 2021-10-22 | 86.24 |
| 2021-10-21 | 86.24 |
| 2021-10-20 | 86.24 |
| 2021-10-19 | 86.24 |
| 2021-10-18 | 86.24 |
| 2021-10-15 | 88.82 |
| 2021-10-12 | 88.82 |
| 2021-10-11 | 88.82 |
| 2021-10-08 | 88.82 |
| 2021-10-07 | 88.82 |
| 2021-10-06 | 90.12 |
| 2021-10-05 | 87.53 |
| 2021-10-04 | 87.53 |
| 2021-09-30 | 87.53 |
| 2021-09-29 | 87.53 |
| 2021-09-28 | 87.53 |
| 2021-09-27 | 87.53 |
| 2021-09-24 | 87.53 |
| 2021-09-23 | 87.53 |
| 2021-09-21 | 84.94 |
| 2021-09-20 | 74.60 |
| 2021-09-17 | 81.06 |
| 2021-09-16 | 78.74 |
| 2021-09-15 | 75.04 |
| 2021-09-14 | 75.04 |
| 2021-09-13 | 78.74 |
| 2021-09-10 | 78.74 |
| 2021-09-09 | 81.20 |
| 2021-09-08 | 81.20 |
| 2021-09-07 | 78.74 |
| 2021-09-06 | 72.57 |
| 2021-09-03 | 71.34 |
| 2021-09-02 | 57.78 |
| 2021-09-01 | 75.04 |
| 2021-08-31 | 75.04 |
| 2021-08-30 | 75.04 |
| 2021-08-27 | 77.50 |
| 2021-08-26 | 72.57 |
| 2021-08-25 | 79.97 |
| 2021-08-24 | 79.97 |
| 2021-08-23 | 65.18 |
| 2021-08-20 | 78.74 |
| 2021-08-19 | 78.74 |
| 2021-08-18 | 78.74 |
| 2021-08-17 | 78.74 |
| 2021-08-16 | 81.20 |
| 2021-08-13 | 77.50 |
| 2021-08-12 | 75.04 |
| 2021-08-11 | 75.04 |
| 2021-08-10 | 73.80 |
| 2021-08-09 | 73.80 |
| 2021-08-06 | 68.87 |
| 2021-08-05 | 68.87 |
| 2021-08-04 | 68.87 |
| 2021-08-03 | 68.87 |
| 2021-08-02 | 68.87 |
| 2021-07-30 | 68.87 |
| 2021-07-29 | 62.71 |
| 2021-07-28 | 60.25 |
| 2021-07-27 | 60.25 |
| 2021-07-26 | 63.94 |
| 2021-07-23 | 67.64 |
| 2021-07-22 | 66.41 |
| 2021-07-21 | 67.64 |
| 2021-07-20 | 65.18 |
| 2021-07-19 | 66.41 |
| 2021-07-16 | 70.11 |
| 2021-07-15 | 66.41 |
| 2021-07-14 | 66.41 |
| 2021-07-13 | 67.64 |
| 2021-07-12 | 67.64 |
| 2021-07-09 | 67.64 |
| 2021-07-08 | 67.64 |
| 2021-07-07 | 67.64 |
| 2021-07-06 | 70.11 |
| 2021-07-05 | 70.11 |
| 2021-07-02 | 65.18 |
| 2021-06-30 | 66.41 |
| 2021-06-29 | 66.41 |
| 2021-06-28 | 66.41 |
| 2021-06-25 | 66.41 |
| 2021-06-24 | 66.41 |
| 2021-06-23 | 68.87 |
| 2021-06-22 | 71.34 |
| 2021-06-21 | 71.34 |
| 2021-06-18 | 71.34 |
| 2021-06-17 | 71.34 |
| 2021-06-16 | 72.57 |
| 2021-06-15 | 72.57 |
| 2021-06-11 | 66.41 |
| 2021-06-10 | 67.64 |
| 2021-06-09 | 66.41 |
| 2021-06-08 | 72.57 |
| 2021-06-07 | 63.94 |
| 2021-06-04 | 62.71 |
| 2021-06-03 | 63.94 |
| 2021-06-02 | 65.18 |
| 2021-06-01 | 66.41 |
| 2021-05-31 | 63.94 |
| 2021-05-28 | 68.87 |
| 2021-05-27 | 68.87 |
| 2021-05-26 | 68.87 |
| 2021-05-25 | 68.87 |
| 2021-05-24 | 68.87 |
| 2021-05-21 | 59.01 |
| 2021-05-20 | 59.01 |
| 2021-05-18 | 57.78 |
| 2021-05-17 | 56.55 |
| 2021-05-14 | 59.01 |
| 2021-05-13 | 54.08 |
| 2021-05-12 | 59.01 |
| 2021-05-11 | 54.08 |
| 2021-05-10 | 49.15 |
| 2021-05-07 | 57.78 |
| 2021-05-06 | 54.08 |
| 2021-05-05 | 47.92 |
| 2021-05-04 | 47.92 |
| 2021-05-03 | 47.92 |
| 2021-04-30 | 47.92 |
| 2021-04-29 | 47.92 |
| 2021-04-28 | 47.92 |
| 2021-04-27 | 38.06 |
| 2021-04-26 | 38.06 |
| 2021-04-23 | 41.76 |
| 2021-04-22 | 39.29 |
| 2021-04-21 | 39.29 |
| 2021-04-20 | 39.29 |
| 2021-04-19 | 39.29 |
| 2021-04-16 | 35.59 |
| 2021-04-15 | 41.76 |
| 2021-04-14 | 41.76 |
| 2021-04-13 | 35.59 |
| 2021-04-12 | 33.13 |
| 2021-04-09 | 33.13 |
| 2021-04-08 | 39.29 |
| 2021-04-07 | 39.29 |
| 2021-04-01 | 39.29 |
| 2021-03-31 | 39.29 |
| 2021-03-30 | 39.29 |
| 2021-03-29 | 39.29 |
| 2021-03-26 | 39.29 |
| 2021-03-25 | 39.29 |
| 2021-03-24 | 39.29 |
| 2021-03-23 | 39.29 |
| 2021-03-22 | 39.29 |
| 2021-03-19 | 35.59 |
| 2021-03-18 | 35.59 |
| 2021-03-17 | 47.92 |
| 2021-03-16 | 50.38 |
| 2021-03-15 | 56.55 |
| 2021-03-12 | 57.78 |
| 2021-03-11 | 57.78 |
| 2021-03-10 | 34.36 |
| 2021-03-09 | 33.13 |
| 2021-03-08 | 33.13 |
| 2021-03-05 | 35.59 |
| 2021-03-04 | 35.59 |
| 2021-03-03 | 35.59 |
| 2021-03-02 | 34.36 |
| 2021-03-01 | 35.59 |
| 2021-02-26 | 35.59 |
| 2021-02-25 | 41.76 |
| 2021-02-24 | 31.89 |
| 2021-02-23 | 31.89 |
| 2021-02-22 | 31.89 |
| 2021-02-19 | 29.43 |
| 2021-02-18 | 28.20 |
| 2021-02-17 | 28.20 |
| 2021-02-16 | 26.96 |
| 2021-02-11 | 26.96 |
| 2021-02-10 | 26.96 |
| 2021-02-09 | 26.96 |
| 2021-02-08 | 26.96 |
| 2021-02-05 | 26.96 |
| 2021-02-04 | 26.96 |
| 2021-02-03 | 26.96 |
| 2021-02-02 | 26.96 |
| 2021-02-01 | 26.96 |
| 2021-01-29 | 26.96 |
| 2021-01-28 | 26.96 |
| 2021-01-27 | 26.96 |
| 2021-01-26 | 26.96 |
| 2021-01-25 | 26.96 |
| 2021-01-22 | 29.43 |
| 2021-01-21 | 29.43 |
| 2021-01-20 | 29.43 |
| 2021-01-19 | 28.20 |
| 2021-01-18 | 28.20 |
| 2021-01-15 | 28.20 |
| 2021-01-14 | 29.43 |
| 2021-01-13 | 29.43 |
| 2021-01-12 | 23.27 |
| 2021-01-11 | 20.80 |
| 2021-01-08 | 20.80 |
| 2021-01-07 | 18.34 |
| 2021-01-06 | 18.34 |
| 2021-01-05 | 18.34 |
| 2021-01-04 | 18.34 |
| 2020-12-31 | 18.34 |
| 2020-12-30 | 20.80 |
| 2020-12-29 | 20.80 |
| 2020-12-28 | 20.80 |
| 2020-12-24 | 20.80 |
| 2020-12-23 | 20.80 |
| 2020-12-22 | 20.80 |
| 2020-12-21 | 20.80 |
| 2020-12-18 | 13.40 |
| 2020-12-17 | 19.57 |
| 2020-12-16 | 23.27 |
| 2020-12-15 | 23.27 |
| 2020-12-14 | 25.73 |
| 2020-12-11 | 28.20 |
| 2020-12-10 | 28.20 |
| 2020-12-09 | 25.75 |
| 2020-12-08 | 25.75 |
| 2020-12-07 | 25.75 |
| 2020-12-04 | 25.75 |
| 2020-12-03 | 25.75 |
| 2020-12-02 | 24.53 |
| 2020-12-01 | 29.42 |
| 2020-11-30 | 29.42 |
| 2020-11-27 | 25.75 |
| 2020-11-26 | 28.20 |
| 2020-11-25 | 28.20 |
| 2020-11-24 | 28.20 |
| 2020-11-23 | 22.09 |
| 2020-11-20 | 22.09 |
| 2020-11-19 | 22.09 |
| 2020-11-18 | 22.09 |
| 2020-11-17 | 22.09 |
| 2020-11-16 | 22.09 |
| 2020-11-13 | 22.09 |
| 2020-11-12 | 22.09 |
| 2020-11-11 | 22.09 |
| 2020-11-10 | 22.09 |
| 2020-11-09 | 22.09 |
| 2020-11-06 | 9.88 |
| 2020-11-05 | 9.88 |
| 2020-11-04 | 13.55 |
| 2020-11-03 | 13.55 |
| 2020-11-02 | 13.55 |
| 2020-10-30 | 13.55 |
| 2020-10-29 | 13.55 |
| 2020-10-28 | 13.55 |
| 2020-10-27 | 13.55 |
| 2020-10-23 | 13.55 |
| 2020-10-22 | 13.55 |
| 2020-10-21 | 15.99 |
| 2020-10-20 | 15.99 |
| 2020-10-19 | 15.99 |
| 2020-10-16 | 15.99 |
| 2020-10-15 | 15.99 |
| 2020-10-14 | 15.99 |
| 2020-10-12 | 15.99 |
| 2020-10-09 | 18.43 |
| 2020-10-08 | 18.43 |
| 2020-10-07 | 18.43 |
| 2020-10-06 | 18.43 |
| 2020-10-05 | 18.43 |
| 2020-09-30 | 15.99 |
| 2020-09-29 | 18.43 |
| 2020-09-28 | 18.43 |
| 2020-09-25 | 18.43 |
| 2020-09-24 | 18.43 |
| 2020-09-23 | 18.43 |
| 2020-09-22 | 18.43 |
| 2020-09-21 | 17.21 |
| 2020-09-18 | 19.04 |
| 2020-09-17 | 15.43 |
| 2020-09-16 | 15.43 |
| 2020-09-15 | 15.43 |
| 2020-09-14 | 15.43 |
| 2020-09-11 | 15.43 |
| 2020-09-10 | 20.24 |
| 2020-09-09 | 20.24 |
| 2020-09-08 | 31.06 |
| 2020-09-07 | 20.24 |
| 2020-09-04 | 23.85 |
| 2020-09-03 | 20.24 |
| 2020-09-02 | 7.02 |
| 2020-09-01 | 7.02 |
| 2020-08-31 | 8.22 |
| 2020-08-28 | 19.04 |
| 2020-08-27 | 19.04 |
| 2020-08-26 | 21.44 |
| 2020-08-25 | 23.85 |
| 2020-08-24 | 23.85 |
| 2020-08-21 | 19.04 |
| 2020-08-20 | 14.23 |
| 2020-08-19 | 14.23 |
| 2020-08-18 | 14.23 |
| 2020-08-17 | 14.23 |
| 2020-08-14 | 14.23 |
| 2020-08-13 | 14.23 |
| 2020-08-12 | 15.43 |
| 2020-08-11 | 15.43 |
| 2020-08-10 | 15.43 |
| 2020-08-07 | 15.43 |
| 2020-08-06 | 19.04 |
| 2020-08-05 | 19.04 |
| 2020-08-04 | 16.63 |
| 2020-08-03 | 26.25 |
| 2020-07-31 | 26.25 |
| 2020-07-30 | 26.25 |
| 2020-07-29 | 23.85 |
| 2020-07-28 | 25.05 |
| 2020-07-27 | 26.25 |
| 2020-07-24 | 26.25 |
| 2020-07-23 | 29.86 |
| 2020-07-22 | 19.04 |
| 2020-07-21 | 19.04 |
| 2020-07-20 | 19.04 |
| 2020-07-17 | 10.62 |
| 2020-07-16 | 10.62 |
| 2020-07-15 | 10.62 |
| 2020-07-14 | 10.62 |
| 2020-07-13 | 10.62 |
| 2020-07-10 | 14.23 |
| 2020-07-09 | 14.23 |
| 2020-07-08 | 14.23 |
| 2020-07-07 | 4.61 |
| 2020-07-06 | 5.81 |
| 2020-07-03 | 8.22 |
| 2020-07-02 | 3.41 |
| 2020-06-30 | 13.03 |
| 2020-06-29 | 13.03 |
| 2020-06-26 | 13.03 |
| 2020-06-24 | 13.03 |
| 2020-06-23 | 13.03 |
| 2020-06-22 | 15.43 |
| 2020-06-19 | 15.43 |
| 2020-06-18 | 15.43 |
| 2020-06-17 | 15.43 |
| 2020-06-16 | 15.43 |
| 2020-06-15 | 16.63 |
| 2020-06-12 | 17.84 |
| 2020-06-11 | 17.84 |
| 2020-06-10 | 17.84 |
| 2020-06-09 | 17.84 |
| 2020-06-08 | 17.84 |
| 2020-06-05 | 17.84 |
| 2020-06-04 | 17.84 |
| 2020-06-03 | 19.04 |
| 2020-06-02 | 13.03 |
| 2020-06-01 | 11.83 |
| 2020-05-29 | 11.83 |
| 2020-05-28 | 17.84 |
| 2020-05-27 | 20.24 |
| 2020-05-26 | 20.24 |
| 2020-05-25 | 20.24 |
| 2020-05-22 | 22.65 |
| 2020-05-21 | 20.24 |
| 2020-05-20 | 20.24 |
| 2020-05-19 | 20.24 |
| 2020-05-18 | 20.24 |
| 2020-05-15 | 19.04 |
| 2020-05-14 | 33.47 |
| 2020-05-13 | 34.67 |
| 2020-05-12 | 29.86 |
| 2020-05-11 | 29.86 |
| 2020-05-08 | 29.86 |
| 2020-05-07 | 29.86 |
| 2020-05-06 | 29.86 |
| 2020-05-05 | 29.86 |
| 2020-05-04 | 29.86 |
| 2020-04-29 | 29.86 |
| 2020-04-28 | 29.86 |
| 2020-04-27 | 29.86 |
| 2020-04-24 | 29.86 |
| 2020-04-23 | 38.28 |
| 2020-04-22 | 38.28 |
| 2020-04-21 | 38.28 |
| 2020-04-20 | 38.28 |
| 2020-04-17 | 38.28 |
| 2020-04-16 | 38.28 |
| 2020-04-15 | 38.28 |
| 2020-04-14 | 38.28 |
| 2020-04-09 | 38.28 |
| 2020-04-08 | 38.28 |
| 2020-04-07 | 39.48 |
| 2020-04-06 | 39.48 |
| 2020-04-03 | 44.29 |
| 2020-04-02 | 53.91 |
| 2020-04-01 | 55.11 |
| 2020-03-31 | 44.29 |
| 2020-03-30 | 50.30 |
| 2020-03-27 | 50.30 |
| 2020-03-26 | 51.50 |
| 2020-03-25 | 51.50 |
| 2020-03-24 | 52.71 |
| 2020-03-23 | 43.09 |
| 2020-03-20 | 50.30 |
| 2020-03-19 | 44.29 |
| 2020-03-18 | 52.71 |
| 2020-03-17 | 56.31 |
| 2020-03-16 | 49.10 |
| 2020-03-13 | 55.11 |
| 2020-03-12 | 55.11 |
| 2020-03-11 | 58.72 |
| 2020-03-10 | 62.33 |
| 2020-03-09 | 61.12 |
| 2020-03-06 | 57.52 |
| 2020-03-05 | 57.52 |
| 2020-03-04 | 57.52 |
| 2020-03-03 | 56.31 |
| 2020-03-02 | 56.31 |
| 2020-02-28 | 56.31 |
| 2020-02-27 | 56.31 |
| 2020-02-26 | 56.31 |
| 2020-02-25 | 56.31 |
| 2020-02-24 | 56.31 |
| 2020-02-21 | 56.31 |
| 2020-02-20 | 56.31 |
| 2020-02-19 | 56.31 |
| 2020-02-18 | 56.31 |
| 2020-02-17 | 56.31 |
| 2020-02-14 | 56.31 |
| 2020-02-13 | 56.31 |
| 2020-02-12 | 56.31 |
| 2020-02-11 | 56.31 |
| 2020-02-10 | 55.11 |
| 2020-02-07 | 55.11 |
| 2020-02-06 | 55.11 |
| 2020-02-05 | 55.11 |
| 2020-02-04 | 55.11 |
| 2020-02-03 | 55.11 |
| 2020-01-31 | 55.11 |
| 2020-01-30 | 65.93 |
| 2020-01-29 | 65.93 |
| 2020-01-24 | 65.93 |
| 2020-01-23 | 65.93 |
| 2020-01-22 | 65.93 |
| 2020-01-21 | 65.93 |
| 2020-01-20 | 65.93 |
| 2020-01-17 | 65.93 |
| 2020-01-16 | 65.93 |
| 2020-01-15 | 65.93 |
| 2020-01-14 | 65.93 |
| 2020-01-13 | 65.93 |
| 2020-01-10 | 65.93 |
| 2020-01-09 | 65.93 |
| 2020-01-08 | 65.93 |
| 2020-01-07 | 65.93 |
| 2020-01-06 | 65.93 |
| 2020-01-03 | 65.93 |
| 2020-01-02 | 65.93 |
| 2019-12-31 | 64.73 |
| 2019-12-30 | 64.73 |
| 2019-12-27 | 68.34 |
| 2019-12-24 | 68.34 |
| 2019-12-23 | 68.34 |
| 2019-12-20 | 68.34 |
| 2019-12-19 | 68.34 |
| 2019-12-18 | 68.34 |
| 2019-12-17 | 68.34 |
| 2019-12-16 | 68.34 |
| 2019-12-13 | 49.10 |
| 2019-12-12 | 66.99 |
| 2019-12-11 | 66.99 |
| 2019-12-10 | 66.99 |
| 2019-12-09 | 66.99 |
| 2019-12-06 | 66.99 |
| 2019-12-05 | 66.99 |
| 2019-12-04 | 66.99 |
| 2019-12-03 | 66.99 |
| 2019-12-02 | 66.99 |
| 2019-11-29 | 66.99 |
| 2019-11-28 | 66.99 |
| 2019-11-27 | 65.80 |
| 2019-11-26 | 65.80 |
| 2019-11-25 | 71.76 |
| 2019-11-22 | 71.76 |
| 2019-11-21 | 71.76 |
| 2019-11-20 | 71.76 |
| 2019-11-19 | 71.76 |
| 2019-11-18 | 71.76 |
| 2019-11-15 | 71.76 |
| 2019-11-14 | 71.76 |
| 2019-11-13 | 71.76 |
| 2019-11-12 | 71.76 |
| 2019-11-11 | 71.76 |
| 2019-11-08 | 71.76 |
| 2019-11-07 | 66.99 |
| 2019-11-06 | 66.99 |
| 2019-11-05 | 66.99 |
| 2019-11-04 | 57.45 |
| 2019-11-01 | 57.45 |
| 2019-10-31 | 57.45 |
| 2019-10-30 | 57.45 |
| 2019-10-29 | 57.45 |
| 2019-10-28 | 53.87 |
| 2019-10-25 | 53.87 |
| 2019-10-24 | 57.45 |
| 2019-10-23 | 57.45 |
| 2019-10-22 | 57.45 |
| 2019-10-21 | 57.45 |
| 2019-10-18 | 57.45 |
| 2019-10-17 | 57.45 |
| 2019-10-16 | 57.45 |
| 2019-10-15 | 57.45 |
| 2019-10-14 | 57.45 |
| 2019-10-11 | 52.68 |
| 2019-10-10 | 52.68 |
| 2019-10-09 | 52.68 |
| 2019-10-08 | 52.68 |
| 2019-10-04 | 52.68 |
| 2019-10-03 | 52.68 |
| 2019-10-02 | 53.87 |
| 2019-09-30 | 53.87 |
| 2019-09-27 | 55.06 |
| 2019-09-26 | 57.45 |
| 2019-09-25 | 59.84 |
| 2019-09-24 | 59.84 |
| 2019-09-23 | 58.64 |
| 2019-09-20 | 62.82 |
| 2019-09-19 | 59.28 |
| 2019-09-18 | 71.08 |
| 2019-09-17 | 71.08 |
| 2019-09-16 | 71.08 |
| 2019-09-13 | 71.08 |
| 2019-09-12 | 71.08 |
| 2019-09-11 | 71.08 |
| 2019-09-10 | 71.08 |
| 2019-09-09 | 71.08 |
| 2019-09-06 | 71.08 |
| 2019-09-05 | 71.08 |
| 2019-09-04 | 71.08 |
| 2019-09-03 | 71.08 |
| 2019-09-02 | 71.08 |
| 2019-08-30 | 71.08 |
| 2019-08-29 | 71.08 |
| 2019-08-28 | 71.08 |
| 2019-08-27 | 71.08 |
| 2019-08-26 | 74.62 |
| 2019-08-23 | 74.62 |
| 2019-08-22 | 71.08 |
| 2019-08-21 | 76.98 |
| 2019-08-20 | 64.00 |
| 2019-08-19 | 69.90 |
| 2019-08-16 | 59.28 |
| 2019-08-15 | 53.38 |
| 2019-08-14 | 53.38 |
| 2019-08-13 | 59.28 |
| 2019-08-12 | 59.28 |
| 2019-08-09 | 68.72 |
| 2019-08-08 | 64.00 |
| 2019-08-07 | 53.38 |
| 2019-08-06 | 51.02 |
| 2019-08-05 | 56.92 |
| 2019-08-02 | 65.18 |
| 2019-08-01 | 65.18 |
| 2019-07-31 | 65.18 |
| 2019-07-30 | 65.18 |
| 2019-07-29 | 65.18 |
| 2019-07-26 | 65.18 |
| 2019-07-25 | 65.18 |
| 2019-07-24 | 65.18 |
| 2019-07-23 | 65.18 |
| 2019-07-22 | 65.18 |
| 2019-07-19 | 59.28 |
| 2019-07-18 | 64.00 |
| 2019-07-17 | 64.00 |
| 2019-07-16 | 64.00 |
| 2019-07-15 | 71.08 |
| 2019-07-12 | 71.08 |
| 2019-07-11 | 71.08 |
| 2019-07-10 | 71.08 |
| 2019-07-09 | 71.08 |
| 2019-07-08 | 71.08 |
| 2019-07-05 | 71.08 |
| 2019-07-04 | 71.08 |
| 2019-07-03 | 76.98 |
| 2019-07-02 | 76.98 |
| 2019-06-28 | 67.54 |
| 2019-06-27 | 67.54 |
| 2019-06-26 | 67.54 |
| 2019-06-25 | 66.36 |
| 2019-06-24 | 66.36 |
| 2019-06-21 | 76.98 |
| 2019-06-20 | 76.98 |
| 2019-06-19 | 68.72 |
| 2019-06-18 | 68.72 |
| 2019-06-17 | 68.72 |
| 2019-06-14 | 68.72 |
| 2019-06-13 | 69.90 |
| 2019-06-12 | 69.90 |
| 2019-06-11 | 69.90 |
| 2019-06-10 | 69.90 |
| 2019-06-06 | 72.26 |
| 2019-06-05 | 64.00 |
| 2019-06-04 | 72.26 |
| 2019-06-03 | 72.26 |
| 2019-05-31 | 65.18 |
| 2019-05-30 | 53.38 |
| 2019-05-29 | 78.16 |
| 2019-05-28 | 78.16 |
| 2019-05-27 | 56.92 |
| 2019-05-24 | 56.92 |
| 2019-05-23 | 58.10 |
| 2019-05-22 | 62.82 |
| 2019-05-21 | 62.82 |
| 2019-05-20 | 65.18 |
| 2019-05-17 | 69.90 |
| 2019-05-16 | 69.90 |
| 2019-05-15 | 69.90 |
| 2019-05-14 | 69.90 |
| 2019-05-10 | 69.90 |
| 2019-05-09 | 68.72 |
| 2019-05-08 | 68.72 |
| 2019-05-07 | 68.72 |
| 2019-05-06 | 69.90 |
| 2019-05-03 | 72.26 |
| 2019-05-02 | 72.26 |
| 2019-04-30 | 74.62 |
| 2019-04-29 | 73.44 |
| 2019-04-26 | 71.08 |
| 2019-04-25 | 76.98 |
| 2019-04-24 | 71.08 |
| 2019-04-23 | 71.08 |
| 2019-04-18 | 71.08 |
| 2019-04-17 | 71.08 |
| 2019-04-16 | 71.08 |
| 2019-04-15 | 71.08 |
| 2019-04-12 | 71.08 |
| 2019-04-11 | 71.08 |
| 2019-04-10 | 73.44 |
| 2019-04-09 | 76.98 |
| 2019-04-08 | 76.98 |
| 2019-04-04 | 76.98 |
| 2019-04-03 | 76.98 |
| 2019-04-02 | 76.98 |
| 2019-04-01 | 75.80 |
| 2019-03-29 | 73.44 |
| 2019-03-28 | 71.08 |
| 2019-03-27 | 72.26 |
| 2019-03-26 | 72.26 |
| 2019-03-25 | 74.62 |
| 2019-03-22 | 74.62 |
| 2019-03-21 | 74.62 |
| 2019-03-20 | 80.51 |
| 2019-03-19 | 74.62 |
| 2019-03-18 | 74.62 |
| 2019-03-15 | 76.98 |
| 2019-03-14 | 76.98 |
| 2019-03-13 | 76.98 |
| 2019-03-12 | 76.98 |
| 2019-03-11 | 76.98 |
| 2019-03-08 | 74.62 |
| 2019-03-07 | 79.34 |
| 2019-03-06 | 79.34 |
| 2019-03-05 | 79.34 |
| 2019-03-04 | 79.34 |
| 2019-03-01 | 74.62 |
| 2019-02-28 | 75.80 |
| 2019-02-27 | 75.80 |
| 2019-02-26 | 76.98 |
| 2019-02-25 | 76.98 |
| 2019-02-22 | 76.98 |
| 2019-02-21 | 76.98 |
| 2019-02-20 | 76.98 |
| 2019-02-19 | 76.98 |
| 2019-02-18 | 76.98 |
| 2019-02-15 | 75.80 |
| 2019-02-14 | 79.34 |
| 2019-02-13 | 72.26 |
| 2019-02-12 | 75.80 |
| 2019-02-11 | 75.80 |
| 2019-02-08 | 75.80 |
| 2019-02-04 | 80.51 |
| 2019-02-01 | 73.44 |
| 2019-01-31 | 73.44 |
| 2019-01-30 | 69.90 |
| 2019-01-29 | 67.54 |
| 2019-01-28 | 67.54 |
| 2019-01-25 | 64.00 |
| 2019-01-24 | 64.00 |
| 2019-01-23 | 61.64 |
| 2019-01-22 | 62.82 |
| 2019-01-21 | 59.28 |
| 2019-01-18 | 55.74 |
| 2019-01-17 | 55.74 |
| 2019-01-16 | 56.92 |
| 2019-01-15 | 54.56 |
| 2019-01-14 | 54.56 |
| 2019-01-11 | 54.56 |
| 2019-01-10 | 51.02 |
| 2019-01-09 | 61.64 |
| 2019-01-08 | 47.48 |
| 2019-01-07 | 53.38 |
| 2019-01-04 | 53.38 |
| 2019-01-03 | 53.38 |
| 2019-01-02 | 53.38 |
| 2018-12-31 | 53.38 |
| 2018-12-28 | 52.20 |
| 2018-12-27 | 59.28 |
| 2018-12-24 | 59.28 |
| 2018-12-21 | 59.28 |
| 2018-12-20 | 59.28 |
| 2018-12-19 | 59.28 |
| 2018-12-18 | 59.28 |
| 2018-12-17 | 59.28 |
| 2018-12-14 | 57.51 |
| 2018-12-13 | 57.51 |
| 2018-12-12 | 58.67 |
| 2018-12-11 | 58.67 |
| 2018-12-10 | 57.51 |
| 2018-12-07 | 57.51 |
| 2018-12-06 | 57.51 |
| 2018-12-05 | 57.51 |
| 2018-12-04 | 58.67 |
| 2018-12-03 | 58.67 |
| 2018-11-30 | 56.34 |
| 2018-11-29 | 55.17 |
| 2018-11-28 | 55.17 |
| 2018-11-27 | 55.17 |
| 2018-11-26 | 61.01 |
| 2018-11-23 | 61.01 |
| 2018-11-22 | 61.01 |
| 2018-11-21 | 61.01 |
| 2018-11-20 | 61.01 |
| 2018-11-19 | 61.01 |
| 2018-11-16 | 58.67 |
| 2018-11-15 | 57.51 |
| 2018-11-14 | 57.51 |
| 2018-11-13 | 57.51 |
| 2018-11-12 | 57.51 |
| 2018-11-09 | 56.34 |
| 2018-11-08 | 56.34 |
| 2018-11-07 | 56.34 |
| 2018-11-06 | 58.67 |
| 2018-11-05 | 56.34 |
| 2018-11-02 | 59.84 |
| 2018-11-01 | 59.84 |
| 2018-10-31 | 59.84 |
| 2018-10-30 | 58.67 |
| 2018-10-29 | 57.51 |
| 2018-10-26 | 57.51 |
| 2018-10-25 | 57.51 |
| 2018-10-24 | 57.51 |
| 2018-10-23 | 57.51 |
| 2018-10-22 | 57.51 |
| 2018-10-19 | 57.51 |
| 2018-10-18 | 64.51 |
| 2018-10-16 | 63.34 |
| 2018-10-15 | 62.17 |
| 2018-10-12 | 57.51 |
| 2018-10-11 | 54.01 |
| 2018-10-10 | 63.34 |
| 2018-10-09 | 62.17 |
| 2018-10-08 | 62.17 |
| 2018-10-05 | 63.34 |
| 2018-10-04 | 64.51 |
| 2018-10-03 | 64.51 |
| 2018-10-02 | 64.51 |
| 2018-09-28 | 64.51 |
| 2018-09-27 | 64.51 |
| 2018-09-26 | 64.51 |
| 2018-09-24 | 63.34 |
| 2018-09-21 | 63.34 |
| 2018-09-20 | 63.34 |
| 2018-09-19 | 65.68 |
| 2018-09-18 | 65.68 |
| 2018-09-17 | 65.68 |
| 2018-09-14 | 62.17 |
| 2018-09-13 | 62.17 |
| 2018-09-12 | 62.17 |
| 2018-09-11 | 62.17 |
| 2018-09-10 | 59.84 |
| 2018-09-07 | 63.34 |
| 2018-09-06 | 61.01 |
| 2018-09-05 | 61.01 |
| 2018-09-04 | 64.51 |
| 2018-09-03 | 65.68 |
| 2018-08-31 | 61.01 |
| 2018-08-30 | 62.17 |
| 2018-08-29 | 63.34 |
| 2018-08-28 | 63.34 |
| 2018-08-27 | 63.34 |
| 2018-08-24 | 61.59 |
| 2018-08-23 | 62.75 |
| 2018-08-22 | 59.28 |
| 2018-08-21 | 59.28 |
| 2018-08-20 | 59.28 |
| 2018-08-17 | 56.97 |
| 2018-08-16 | 52.36 |
| 2018-08-15 | 54.67 |
| 2018-08-14 | 54.67 |
| 2018-08-13 | 54.67 |
| 2018-08-10 | 54.67 |
| 2018-08-09 | 54.67 |
| 2018-08-08 | 53.51 |
| 2018-08-07 | 55.82 |
| 2018-08-06 | 54.67 |
| 2018-08-03 | 55.82 |
| 2018-08-02 | 59.28 |
| 2018-08-01 | 56.97 |
| 2018-07-31 | 56.97 |
| 2018-07-30 | 50.05 |
| 2018-07-27 | 53.51 |
| 2018-07-26 | 53.51 |
| 2018-07-25 | 56.97 |
| 2018-07-24 | 56.97 |
| 2018-07-23 | 56.97 |
| 2018-07-20 | 56.97 |
| 2018-07-19 | 56.97 |
| 2018-07-18 | 60.44 |
| 2018-07-17 | 60.44 |
| 2018-07-16 | 60.44 |
| 2018-07-13 | 61.59 |
| 2018-07-12 | 59.28 |
| 2018-07-11 | 59.28 |
| 2018-07-10 | 59.28 |
| 2018-07-09 | 54.67 |
| 2018-07-06 | 54.67 |
| 2018-07-05 | 56.97 |
| 2018-07-04 | 61.59 |
| 2018-07-03 | 61.59 |
| 2018-06-29 | 61.59 |
| 2018-06-28 | 62.75 |
| 2018-06-27 | 59.28 |
| 2018-06-26 | 60.44 |
| 2018-06-25 | 60.44 |
| 2018-06-22 | 65.05 |
| 2018-06-21 | 65.05 |
| 2018-06-20 | 65.05 |
| 2018-06-19 | 68.52 |
| 2018-06-15 | 70.83 |
| 2018-06-14 | 70.83 |
| 2018-06-13 | 67.36 |
| 2018-06-12 | 66.21 |
| 2018-06-11 | 63.90 |
| 2018-06-08 | 62.75 |
| 2018-06-07 | 67.36 |
| 2018-06-06 | 65.05 |
| 2018-06-05 | 63.90 |
| 2018-06-04 | 63.90 |
| 2018-06-01 | 61.59 |
| 2018-05-31 | 61.59 |
| 2018-05-30 | 61.59 |
| 2018-05-29 | 61.59 |
| 2018-05-28 | 61.59 |
| 2018-05-25 | 61.59 |
| 2018-05-24 | 61.59 |
| 2018-05-23 | 61.59 |
| 2018-05-21 | 61.59 |
| 2018-05-18 | 67.36 |
| 2018-05-17 | 62.75 |
| 2018-05-16 | 62.75 |
| 2018-05-15 | 63.90 |
| 2018-05-14 | 63.90 |
| 2018-05-11 | 63.90 |
| 2018-05-10 | 63.90 |
| 2018-05-09 | 62.75 |
| 2018-05-08 | 62.75 |
| 2018-05-07 | 62.75 |
| 2018-05-04 | 61.59 |
| 2018-05-03 | 63.90 |
| 2018-05-02 | 63.90 |
| 2018-04-30 | 63.90 |
| 2018-04-27 | 60.44 |
| 2018-04-26 | 60.44 |
| 2018-04-25 | 56.97 |
| 2018-04-24 | 56.97 |
| 2018-04-23 | 59.28 |
| 2018-04-20 | 63.90 |
| 2018-04-19 | 63.90 |
| 2018-04-18 | 63.90 |
| 2018-04-17 | 63.90 |
| 2018-04-16 | 63.90 |
| 2018-04-13 | 63.90 |
| 2018-04-12 | 63.90 |
| 2018-04-11 | 63.90 |
| 2018-04-10 | 66.21 |
| 2018-04-09 | 67.36 |
| 2018-04-06 | 61.59 |
| 2018-04-04 | 65.05 |
| 2018-04-03 | 68.52 |
| 2018-03-29 | 68.52 |
| 2018-03-28 | 68.52 |
| 2018-03-27 | 68.52 |
| 2018-03-26 | 67.36 |
| 2018-03-23 | 69.67 |
| 2018-03-22 | 69.67 |
| 2018-03-21 | 69.67 |
| 2018-03-20 | 69.67 |
| 2018-03-19 | 70.83 |
| 2018-03-16 | 69.67 |
| 2018-03-15 | 69.67 |
| 2018-03-14 | 68.52 |
| 2018-03-13 | 68.52 |
| 2018-03-12 | 71.98 |
| 2018-03-09 | 63.90 |
| 2018-03-08 | 63.90 |
| 2018-03-07 | 65.05 |
| 2018-03-06 | 65.05 |
| 2018-03-05 | 65.05 |
| 2018-03-02 | 65.05 |
| 2018-03-01 | 65.05 |
| 2018-02-28 | 65.05 |
| 2018-02-27 | 65.05 |
| 2018-02-26 | 63.90 |
| 2018-02-23 | 63.90 |
| 2018-02-22 | 63.90 |
| 2018-02-21 | 63.90 |
| 2018-02-20 | 63.90 |
| 2018-02-15 | 66.21 |
| 2018-02-14 | 66.21 |
| 2018-02-13 | 65.05 |
| 2018-02-12 | 60.44 |
| 2018-02-09 | 60.44 |
| 2018-02-08 | 65.05 |
| 2018-02-07 | 65.05 |
| 2018-02-06 | 63.90 |
| 2018-02-05 | 73.13 |
| 2018-02-02 | 73.13 |
| 2018-02-01 | 73.13 |
| 2018-01-31 | 71.98 |
| 2018-01-30 | 71.98 |
| 2018-01-29 | 71.98 |
| 2018-01-26 | 74.29 |
| 2018-01-25 | 73.13 |
| 2018-01-24 | 75.44 |
| 2018-01-23 | 73.13 |
| 2018-01-22 | 70.83 |
| 2018-01-19 | 70.83 |
| 2018-01-18 | 70.83 |
| 2018-01-17 | 71.98 |
| 2018-01-16 | 66.21 |
| 2018-01-15 | 68.52 |
| 2018-01-12 | 68.52 |
| 2018-01-11 | 71.98 |
| 2018-01-10 | 67.36 |
| 2018-01-09 | 67.36 |
| 2018-01-08 | 63.90 |
| 2018-01-05 | 56.97 |
| 2018-01-04 | 56.97 |
| 2018-01-03 | 56.97 |
| 2018-01-02 | 56.97 |
| 2017-12-29 | 56.97 |
| 2017-12-28 | 56.97 |
| 2017-12-27 | 56.97 |
| 2017-12-22 | 56.97 |
| 2017-12-21 | 57.55 |
| 2017-12-20 | 57.55 |
| 2017-12-19 | 56.41 |
| 2017-12-18 | 55.27 |
| 2017-12-15 | 55.27 |
| 2017-12-14 | 55.27 |
| 2017-12-13 | 55.27 |
| 2017-12-12 | 50.70 |
| 2017-12-11 | 55.27 |
| 2017-12-08 | 51.84 |
| 2017-12-07 | 56.41 |
| 2017-12-06 | 54.13 |
| 2017-12-05 | 59.84 |
| 2017-12-04 | 59.84 |
| 2017-12-01 | 62.12 |
| 2017-11-30 | 62.12 |
| 2017-11-29 | 62.12 |
| 2017-11-28 | 59.84 |
| 2017-11-27 | 59.84 |
| 2017-11-24 | 63.26 |
| 2017-11-23 | 60.98 |
| 2017-11-22 | 63.26 |
| 2017-11-21 | 64.40 |
| 2017-11-20 | 64.40 |
| 2017-11-17 | 63.26 |
| 2017-11-16 | 63.26 |
| 2017-11-15 | 63.26 |
| 2017-11-14 | 63.26 |
| 2017-11-13 | 65.54 |
| 2017-11-10 | 62.12 |
| 2017-11-09 | 63.26 |
| 2017-11-08 | 63.26 |
| 2017-11-07 | 62.12 |
| 2017-11-06 | 62.12 |
| 2017-11-03 | 64.40 |
| 2017-11-02 | 64.40 |
| 2017-11-01 | 65.54 |
| 2017-10-31 | 63.26 |
| 2017-10-30 | 63.26 |
| 2017-10-27 | 62.12 |
| 2017-10-26 | 63.26 |
| 2017-10-25 | 63.26 |
| 2017-10-24 | 62.12 |
| 2017-10-23 | 63.26 |
| 2017-10-20 | 62.12 |
| 2017-10-19 | 59.84 |
| 2017-10-18 | 65.54 |
| 2017-10-17 | 65.54 |
| 2017-10-16 | 59.84 |
| 2017-10-13 | 57.55 |
| 2017-10-12 | 54.13 |
| 2017-10-11 | 48.42 |
| 2017-10-10 | 48.42 |
| 2017-10-09 | 49.56 |
| 2017-10-06 | 49.56 |
| 2017-10-04 | 50.70 |
| 2017-10-03 | 46.14 |
| 2017-09-29 | 49.56 |
| 2017-09-28 | 49.56 |
| 2017-09-27 | 49.56 |
| 2017-09-26 | 49.56 |
| 2017-09-25 | 48.42 |
| 2017-09-22 | 49.56 |
| 2017-09-21 | 52.99 |
| 2017-09-20 | 47.28 |
| 2017-09-19 | 44.99 |
| 2017-09-18 | 46.14 |
| 2017-09-15 | 42.71 |
| 2017-09-14 | 44.99 |
| 2017-09-13 | 44.99 |
| 2017-09-12 | 43.85 |
| 2017-09-11 | 44.99 |
| 2017-09-08 | 41.57 |
| 2017-09-07 | 41.57 |
| 2017-09-06 | 41.57 |
| 2017-09-05 | 41.57 |
| 2017-09-04 | 41.57 |
| 2017-09-01 | 41.57 |
| 2017-08-31 | 43.85 |
| 2017-08-30 | 43.85 |
| 2017-08-29 | 43.85 |
| 2017-08-28 | 42.71 |
| 2017-08-25 | 42.71 |
| 2017-08-24 | 41.13 |
| 2017-08-22 | 40.01 |
| 2017-08-21 | 40.01 |
| 2017-08-18 | 40.01 |
| 2017-08-17 | 40.01 |
| 2017-08-16 | 40.01 |
| 2017-08-15 | 40.01 |
| 2017-08-14 | 41.13 |
| 2017-08-11 | 38.88 |
| 2017-08-10 | 38.88 |
| 2017-08-09 | 38.88 |
| 2017-08-08 | 38.88 |
| 2017-08-07 | 38.88 |
| 2017-08-04 | 38.88 |
| 2017-08-03 | 41.13 |
| 2017-08-02 | 41.13 |
| 2017-08-01 | 41.13 |
| 2017-07-31 | 36.62 |
| 2017-07-28 | 36.62 |
| 2017-07-27 | 36.62 |
| 2017-07-26 | 38.88 |
| 2017-07-25 | 37.75 |
| 2017-07-24 | 40.01 |
| 2017-07-21 | 37.75 |
| 2017-07-20 | 40.01 |
| 2017-07-19 | 37.75 |
| 2017-07-18 | 36.62 |
| 2017-07-17 | 37.75 |
| 2017-07-14 | 36.62 |
| 2017-07-13 | 41.13 |
| 2017-07-12 | 36.62 |
| 2017-07-11 | 36.62 |
| 2017-07-10 | 36.62 |
| 2017-07-07 | 36.62 |
| 2017-07-06 | 36.62 |
| 2017-07-05 | 36.62 |
| 2017-07-04 | 34.36 |
| 2017-07-03 | 35.49 |
| 2017-06-30 | 36.62 |
| 2017-06-29 | 36.62 |
| 2017-06-28 | 35.49 |
| 2017-06-27 | 37.75 |
| 2017-06-26 | 38.88 |
| 2017-06-23 | 46.78 |
| 2017-06-22 | 36.62 |
| 2017-06-21 | 36.62 |
| 2017-06-20 | 33.23 |
| 2017-06-19 | 32.10 |
| 2017-06-16 | 32.10 |
| 2017-06-15 | 32.10 |
| 2017-06-14 | 33.23 |
| 2017-06-13 | 32.10 |
| 2017-06-12 | 34.36 |
| 2017-06-09 | 34.36 |
| 2017-06-08 | 33.23 |
| 2017-06-07 | 35.49 |
| 2017-06-06 | 37.75 |
| 2017-06-05 | 37.75 |
| 2017-06-02 | 37.75 |
| 2017-06-01 | 37.75 |
| 2017-05-31 | 37.75 |
| 2017-05-29 | 36.62 |
| 2017-05-26 | 36.62 |
| 2017-05-25 | 36.62 |
| 2017-05-24 | 37.75 |
| 2017-05-23 | 37.75 |
| 2017-05-22 | 37.75 |
| 2017-05-19 | 35.49 |
| 2017-05-18 | 38.88 |
| 2017-05-17 | 35.49 |
| 2017-05-16 | 35.49 |
| 2017-05-15 | 36.62 |
| 2017-05-12 | 40.01 |
| 2017-05-11 | 38.88 |
| 2017-05-10 | 42.26 |
| 2017-05-09 | 41.13 |
| 2017-05-08 | 40.01 |
| 2017-05-05 | 26.46 |
| 2017-05-04 | 24.20 |
| 2017-05-02 | 26.46 |
| 2017-04-28 | 20.81 |
| 2017-04-27 | 14.04 |
| 2017-04-26 | 15.17 |
| 2017-04-25 | 15.17 |
| 2017-04-24 | 15.17 |
| 2017-04-21 | 12.91 |
| 2017-04-20 | 12.91 |
| 2017-04-19 | 12.91 |
| 2017-04-18 | 12.91 |
| 2017-04-13 | 12.91 |
| 2017-04-12 | 14.04 |
| 2017-04-11 | 12.91 |
| 2017-04-10 | 16.29 |
| 2017-04-07 | 16.29 |
| 2017-04-06 | 14.04 |
| 2017-04-05 | 16.29 |
| 2017-04-03 | 15.17 |
| 2017-03-31 | 17.42 |
| 2017-03-30 | 18.55 |
| 2017-03-29 | 18.55 |
| 2017-03-28 | 18.55 |
| 2017-03-27 | 20.81 |
| 2017-03-24 | 20.81 |
| 2017-03-23 | 20.81 |
| 2017-03-22 | 23.07 |
| 2017-03-21 | 24.20 |
| 2017-03-20 | 24.20 |
| 2017-03-17 | 19.68 |
| 2017-03-16 | 20.81 |
| 2017-03-15 | 14.04 |
| 2017-03-14 | 15.17 |
| 2017-03-13 | 14.04 |
| 2017-03-10 | 12.91 |
| 2017-03-09 | 12.91 |
| 2017-03-08 | 12.91 |
| 2017-03-07 | 14.04 |
| 2017-03-06 | 14.04 |
| 2017-03-03 | 14.04 |
| 2017-03-02 | 14.04 |
| 2017-03-01 | 14.04 |
| 2017-02-28 | 15.17 |
| 2017-02-27 | 12.91 |
| 2017-02-24 | 14.04 |
| 2017-02-23 | 14.04 |
| 2017-02-22 | 12.91 |
| 2017-02-21 | 12.91 |
| 2017-02-20 | 14.04 |
| 2017-02-17 | 14.04 |
| 2017-02-16 | 14.04 |
| 2017-02-15 | 12.91 |
| 2017-02-14 | 15.17 |
| 2017-02-13 | 15.17 |
| 2017-02-10 | 14.04 |
| 2017-02-09 | 14.04 |
| 2017-02-08 | 9.52 |
| 2017-02-07 | 9.52 |
| 2017-02-06 | 10.65 |
| 2017-02-03 | 10.65 |
| 2017-02-02 | 10.65 |
| 2017-02-01 | 10.65 |
| 2017-01-27 | 10.65 |
| 2017-01-26 | 10.65 |
| 2017-01-25 | 9.52 |
| 2017-01-24 | 9.52 |
| 2017-01-23 | 9.52 |
| 2017-01-20 | 9.52 |
| 2017-01-19 | 9.52 |
| 2017-01-18 | 9.52 |
| 2017-01-17 | 7.26 |
| 2017-01-16 | 9.52 |
| 2017-01-13 | 9.52 |
| 2017-01-12 | 9.52 |
| 2017-01-11 | 9.52 |
| 2017-01-10 | 9.52 |
| 2017-01-09 | 9.52 |
| 2017-01-06 | 9.52 |
| 2017-01-05 | 9.52 |
| 2017-01-04 | 12.91 |
| 2017-01-03 | 8.39 |
| 2016-12-30 | 8.39 |
| 2016-12-29 | 6.13 |
| 2016-12-28 | 7.26 |
| 2016-12-23 | 9.52 |
| 2016-12-22 | 10.65 |
| 2016-12-21 | 14.04 |
| 2016-12-20 | 15.17 |
| 2016-12-19 | 15.17 |
| 2016-12-16 | 16.29 |
| 2016-12-15 | 12.91 |
| 2016-12-14 | 12.91 |
| 2016-12-13 | 12.91 |
| 2016-12-12 | 12.91 |
| 2016-12-09 | 15.17 |
| 2016-12-08 | 16.29 |
| 2016-12-07 | 16.29 |
| 2016-12-06 | 12.91 |
| 2016-12-05 | 12.91 |
| 2016-12-02 | 14.04 |
| 2016-12-01 | 15.17 |
| 2016-11-30 | 14.04 |
| 2016-11-29 | 17.42 |
| 2016-11-28 | 10.65 |
| 2016-11-25 | 11.78 |
| 2016-11-24 | 9.52 |
| 2016-11-23 | 9.52 |
| 2016-11-22 | 9.52 |
| 2016-11-21 | 8.39 |
| 2016-11-18 | 7.26 |
| 2016-11-17 | 8.39 |
| 2016-11-16 | 7.26 |
| 2016-11-15 | 9.52 |
| 2016-11-14 | 10.65 |
| 2016-11-11 | 12.91 |
| 2016-11-10 | 12.91 |
| 2016-11-09 | 10.65 |
| 2016-11-08 | 14.04 |
| 2016-11-07 | 14.04 |
| 2016-11-04 | 12.91 |
| 2016-11-03 | 14.04 |
| 2016-11-02 | 14.04 |
| 2016-11-01 | 15.17 |
| 2016-10-31 | 19.68 |
| 2016-10-28 | 14.04 |
| 2016-10-27 | 14.04 |
| 2016-10-26 | 14.04 |
| 2016-10-25 | 14.04 |
| 2016-10-24 | 16.29 |
| 2016-10-20 | 16.29 |
| 2016-10-19 | 17.42 |
| 2016-10-18 | 16.29 |
| 2016-10-17 | 16.29 |
| 2016-10-14 | 16.29 |
| 2016-10-13 | 17.42 |
| 2016-10-12 | 18.55 |
| 2016-10-11 | 17.42 |
| 2016-10-07 | 17.42 |
| 2016-10-06 | 17.42 |
| 2016-10-05 | 17.42 |
| 2016-10-04 | 17.42 |
| 2016-10-03 | 18.55 |
| 2016-09-30 | 19.68 |
| 2016-09-29 | 19.68 |
| 2016-09-28 | 18.55 |
| 2016-09-27 | 18.55 |
| 2016-09-26 | 18.55 |
| 2016-09-23 | 18.55 |
| 2016-09-22 | 18.55 |
| 2016-09-21 | 18.55 |
| 2016-09-20 | 19.68 |
| 2016-09-19 | 18.55 |
| 2016-09-15 | 18.55 |
| 2016-09-14 | 19.68 |
| 2016-09-13 | 19.68 |
| 2016-09-12 | 18.55 |
| 2016-09-09 | 23.07 |
| 2016-09-08 | 19.68 |
| 2016-09-07 | 17.42 |
| 2016-09-06 | 19.68 |
| 2016-09-05 | 19.68 |
| 2016-09-02 | 26.46 |
| 2016-09-01 | 26.46 |
| 2016-08-31 | 26.46 |
| 2016-08-30 | 29.84 |
| 2016-08-29 | 32.10 |
| 2016-08-26 | 32.10 |
| 2016-08-25 | 33.23 |
| 2016-08-24 | 28.71 |
| 2016-08-23 | 28.71 |
| 2016-08-22 | 28.71 |
| 2016-08-19 | 26.46 |
| 2016-08-18 | 28.71 |
| 2016-08-17 | 30.97 |
| 2016-08-16 | 34.36 |
| 2016-08-15 | 34.36 |
| 2016-08-12 | 34.36 |
| 2016-08-11 | 32.10 |
| 2016-08-10 | 37.75 |
| 2016-08-09 | 34.36 |
| 2016-08-08 | 28.71 |
| 2016-08-05 | 28.71 |
| 2016-08-04 | 30.97 |
| 2016-08-03 | 30.97 |
| 2016-08-01 | 28.71 |
| 2016-07-29 | 27.59 |
| 2016-07-28 | 28.71 |
| 2016-07-27 | 34.36 |
| 2016-07-26 | 34.36 |
| 2016-07-25 | 34.36 |
| 2016-07-22 | 33.23 |
| 2016-07-21 | 35.49 |
| 2016-07-20 | 36.62 |
| 2016-07-19 | 36.62 |
| 2016-07-18 | 35.49 |
| 2016-07-15 | 35.49 |
| 2016-07-14 | 36.62 |
| 2016-07-13 | 35.49 |
| 2016-07-12 | 36.62 |
| 2016-07-11 | 38.88 |
| 2016-07-08 | 41.13 |
| 2016-07-07 | 41.13 |
| 2016-07-06 | 38.88 |
| 2016-07-05 | 51.30 |
| 2016-07-04 | 38.88 |
| 2016-06-30 | 36.62 |
| 2016-06-29 | 38.88 |
| 2016-06-28 | 35.49 |
| 2016-06-27 | 37.75 |
| 2016-06-24 | 36.62 |
| 2016-06-23 | 47.91 |
| 2016-06-22 | 41.13 |
| 2016-06-21 | 41.13 |
| 2016-06-20 | 41.13 |
| 2016-06-17 | 36.62 |
| 2016-06-16 | 36.62 |
| 2016-06-15 | 41.13 |
| 2016-06-14 | 41.13 |
| 2016-06-13 | 41.13 |
| 2016-06-10 | 42.26 |
| 2016-06-08 | 42.26 |
| 2016-06-07 | 42.26 |
| 2016-06-06 | 42.26 |
| 2016-06-03 | 42.26 |
| 2016-06-02 | 42.26 |
| 2016-06-01 | 42.26 |
| 2016-05-31 | 42.26 |
| 2016-05-30 | 42.26 |
| 2016-05-27 | 41.13 |
| 2016-05-26 | 41.13 |
| 2016-05-25 | 41.13 |
| 2016-05-24 | 45.65 |
| 2016-05-23 | 42.26 |
| 2016-05-20 | 44.52 |
| 2016-05-19 | 44.52 |
| 2016-05-18 | 44.52 |
| 2016-05-17 | 37.75 |
| 2016-05-16 | 37.75 |
| 2016-05-13 | 37.75 |
| 2016-05-12 | 38.88 |
| 2016-05-11 | 34.36 |
| 2016-05-10 | 34.36 |
| 2016-05-09 | 34.36 |
| 2016-05-06 | 37.75 |
| 2016-05-05 | 41.13 |
| 2016-05-04 | 38.88 |
| 2016-05-03 | 41.13 |
| 2016-04-29 | 38.88 |
| 2016-04-28 | 38.88 |
| 2016-04-27 | 38.88 |
| 2016-04-26 | 38.88 |
| 2016-04-25 | 38.88 |
| 2016-04-22 | 38.88 |
| 2016-04-21 | 41.13 |
| 2016-04-20 | 42.26 |
| 2016-04-19 | 36.62 |
| 2016-04-18 | 41.13 |
| 2016-04-15 | 38.88 |
| 2016-04-14 | 38.88 |
| 2016-04-13 | 38.88 |
| 2016-04-12 | 38.88 |
| 2016-04-11 | 38.88 |
| 2016-04-08 | 40.01 |
| 2016-04-07 | 40.01 |
| 2016-04-06 | 35.49 |
| 2016-04-05 | 35.49 |
| 2016-04-01 | 35.49 |
| 2016-03-31 | 38.88 |
| 2016-03-30 | 46.78 |
| 2016-03-29 | 41.13 |
| 2016-03-24 | 43.39 |
| 2016-03-23 | 43.39 |
| 2016-03-22 | 43.39 |
| 2016-03-21 | 43.39 |
| 2016-03-18 | 36.62 |
| 2016-03-17 | 36.62 |
| 2016-03-16 | 36.62 |
| 2016-03-15 | 37.75 |
| 2016-03-14 | 37.75 |
| 2016-03-11 | 37.75 |
| 2016-03-10 | 37.75 |
| 2016-03-09 | 37.75 |
| 2016-03-08 | 37.75 |
| 2016-03-07 | 37.75 |
| 2016-03-04 | 38.88 |
| 2016-03-03 | 38.88 |
| 2016-03-02 | 38.88 |
| 2016-03-01 | 40.01 |
| 2016-02-29 | 40.01 |
| 2016-02-26 | 42.26 |
| 2016-02-25 | 38.88 |
| 2016-02-24 | 38.88 |
| 2016-02-23 | 41.13 |
| 2016-02-22 | 41.13 |
| 2016-02-19 | 41.13 |
| 2016-02-18 | 41.13 |
| 2016-02-17 | 41.13 |
| 2016-02-16 | 41.13 |
| 2016-02-15 | 45.65 |
| 2016-02-12 | 30.97 |
| 2016-02-11 | 30.97 |
| 2016-02-05 | 33.23 |
| 2016-02-04 | 35.49 |
| 2016-02-03 | 30.97 |
| 2016-02-02 | 30.97 |
| 2016-02-01 | 34.36 |
| 2016-01-29 | 34.36 |
| 2016-01-28 | 34.36 |
| 2016-01-27 | 34.36 |
| 2016-01-26 | 35.49 |
| 2016-01-25 | 35.49 |
| 2016-01-22 | 33.23 |
| 2016-01-21 | 33.23 |
| 2016-01-20 | 33.23 |
| 2016-01-19 | 33.23 |
| 2016-01-18 | 30.97 |
| 2016-01-15 | 27.59 |
| 2016-01-14 | 35.49 |
| 2016-01-13 | 37.75 |
| 2016-01-12 | 37.75 |
| 2016-01-11 | 37.75 |
| 2016-01-08 | 41.13 |
| 2016-01-07 | 29.84 |
| 2016-01-06 | 44.52 |
| 2016-01-05 | 44.52 |
| 2016-01-04 | 44.52 |
| 2015-12-31 | 44.52 |
| 2015-12-30 | 44.52 |
| 2015-12-29 | 44.52 |
| 2015-12-28 | 44.52 |
| 2015-12-24 | 46.78 |
| 2015-12-23 | 33.23 |
| 2015-12-22 | 33.23 |
| 2015-12-21 | 33.23 |
| 2015-12-18 | 33.23 |
| 2015-12-17 | 33.23 |
| 2015-12-16 | 26.46 |
| 2015-12-15 | 30.97 |
| 2015-12-14 | 30.97 |
| 2015-12-11 | 33.23 |
| 2015-12-10 | 42.26 |
| 2015-12-09 | 43.39 |
| 2015-12-08 | 43.39 |
| 2015-12-07 | 44.52 |
| 2015-12-04 | 44.52 |
| 2015-12-03 | 45.65 |
| 2015-12-02 | 45.65 |
| 2015-12-01 | 45.65 |
| 2015-11-30 | 45.65 |
| 2015-11-27 | 34.36 |
| 2015-11-26 | 34.36 |
| 2015-11-25 | 34.36 |
| 2015-11-24 | 41.13 |
| 2015-11-23 | 41.13 |
| 2015-11-20 | 32.10 |
| 2015-11-19 | 32.10 |
| 2015-11-18 | 32.10 |
| 2015-11-17 | 32.10 |
| 2015-11-16 | 34.36 |
| 2015-11-13 | 40.01 |
| 2015-11-12 | 38.88 |
| 2015-11-11 | 38.88 |
| 2015-11-10 | 40.01 |
| 2015-11-09 | 33.23 |
| 2015-11-06 | 35.49 |
| 2015-11-05 | 42.26 |
| 2015-11-04 | 45.65 |
| 2015-11-03 | 49.04 |
| 2015-11-02 | 49.04 |
| 2015-10-30 | 36.62 |
| 2015-10-29 | 32.10 |
| 2015-10-28 | 32.10 |
| 2015-10-27 | 32.10 |
| 2015-10-26 | 33.23 |
| 2015-10-23 | 35.49 |
| 2015-10-22 | 34.36 |
| 2015-10-20 | 38.88 |
| 2015-10-19 | 38.88 |
| 2015-10-16 | 38.88 |
| 2015-10-15 | 38.88 |
| 2015-10-14 | 42.26 |
| 2015-10-13 | 42.26 |
| 2015-10-12 | 42.26 |
| 2015-10-09 | 42.26 |
| 2015-10-08 | 41.13 |
| 2015-10-07 | 54.68 |
| 2015-10-06 | 33.23 |
| 2015-10-05 | 33.23 |
| 2015-10-02 | 33.23 |
| 2015-09-30 | 33.23 |
| 2015-09-29 | 33.23 |
| 2015-09-25 | 33.23 |
| 2015-09-24 | 33.23 |
| 2015-09-23 | 32.10 |
| 2015-09-22 | 32.10 |
| 2015-09-21 | 38.88 |
| 2015-09-18 | 38.88 |
| 2015-09-17 | 38.88 |
| 2015-09-16 | 38.88 |
| 2015-09-15 | 35.49 |
| 2015-09-14 | 41.13 |
| 2015-09-11 | 35.49 |
| 2015-09-10 | 41.13 |
| 2015-09-09 | 41.13 |
| 2015-09-08 | 34.36 |
| 2015-09-07 | 34.36 |
| 2015-09-04 | 37.75 |
| 2015-09-02 | 44.52 |
| 2015-09-01 | 49.74 |
| 2015-08-31 | 35.32 |
| 2015-08-28 | 43.08 |
| 2015-08-27 | 53.07 |
| 2015-08-26 | 53.07 |
| 2015-08-25 | 55.28 |
| 2015-08-24 | 48.63 |
| 2015-08-21 | 53.07 |
| 2015-08-20 | 55.28 |
| 2015-08-19 | 55.28 |
| 2015-08-18 | 60.83 |
| 2015-08-17 | 60.83 |
| 2015-08-14 | 61.94 |
| 2015-08-13 | 66.38 |
| 2015-08-12 | 66.38 |
| 2015-08-11 | 67.48 |
| 2015-08-10 | 71.92 |
| 2015-08-07 | 76.36 |
| 2015-08-06 | 76.36 |
| 2015-08-05 | 75.25 |
| 2015-08-04 | 75.25 |
| 2015-08-03 | 75.25 |
| 2015-07-31 | 75.25 |
| 2015-07-30 | 75.25 |
| 2015-07-29 | 87.45 |
| 2015-07-28 | 87.45 |
| 2015-07-27 | 87.45 |
| 2015-07-24 | 89.67 |
| 2015-07-23 | 89.67 |
| 2015-07-22 | 97.43 |
| 2015-07-21 | 97.43 |
| 2015-07-20 | 99.65 |
| 2015-07-17 | 94.10 |
| 2015-07-16 | 98.54 |
| 2015-07-15 | 94.10 |
| 2015-07-14 | 94.10 |
| 2015-07-13 | 94.10 |
| 2015-07-10 | 88.56 |
| 2015-07-09 | 88.56 |
| 2015-07-08 | 66.38 |
| 2015-07-07 | 76.36 |
| 2015-07-06 | 84.12 |
| 2015-07-03 | 89.67 |
| 2015-07-02 | 94.10 |
| 2015-06-30 | 96.32 |
| 2015-06-29 | 97.43 |
| 2015-06-26 | 105.20 |
| 2015-06-25 | 108.52 |
| 2015-06-24 | 114.07 |
| 2015-06-23 | 114.07 |
| 2015-06-22 | 109.63 |
| 2015-06-19 | 110.74 |
| 2015-06-18 | 115.18 |
| 2015-06-17 | 116.29 |
| 2015-06-16 | 106.31 |
| 2015-06-15 | 107.41 |
| 2015-06-12 | 112.96 |
| 2015-06-11 | 110.74 |
| 2015-06-10 | 110.74 |
| 2015-06-09 | 110.74 |
| 2015-06-08 | 117.40 |
| 2015-06-05 | 112.96 |
| 2015-06-04 | 115.18 |
| 2015-06-03 | 116.29 |
| 2015-06-02 | 111.85 |
| 2015-06-01 | 115.18 |
| 2015-05-29 | 112.96 |
| 2015-05-28 | 111.85 |
| 2015-05-27 | 115.18 |
| 2015-05-26 | 115.18 |
| 2015-05-22 | 121.83 |
| 2015-05-21 | 117.40 |
| 2015-05-20 | 111.85 |
| 2015-05-19 | 112.96 |
| 2015-05-18 | 114.07 |
| 2015-05-15 | 115.18 |
| 2015-05-14 | 116.29 |
| 2015-05-13 | 120.72 |
| 2015-05-12 | 124.05 |
| 2015-05-11 | 114.07 |
| 2015-05-08 | 117.40 |
| 2015-05-07 | 111.85 |
| 2015-05-06 | 115.18 |
| 2015-05-05 | 112.96 |
| 2015-05-04 | 118.51 |
| 2015-04-30 | 100.76 |
| 2015-04-29 | 100.76 |
| 2015-04-28 | 99.65 |
| 2015-04-27 | 99.65 |
| 2015-04-24 | 98.54 |
| 2015-04-23 | 98.54 |
| 2015-04-22 | 98.54 |
| 2015-04-21 | 97.43 |
| 2015-04-20 | 100.76 |
| 2015-04-17 | 96.32 |
| 2015-04-16 | 99.65 |
| 2015-04-15 | 96.32 |
| 2015-04-14 | 99.65 |
| 2015-04-13 | 94.10 |
| 2015-04-10 | 90.78 |
| 2015-04-09 | 95.21 |
| 2015-04-08 | 88.56 |
| 2015-04-02 | 86.34 |
| 2015-04-01 | 86.34 |
| 2015-03-31 | 79.69 |
| 2015-03-30 | 85.23 |
| 2015-03-27 | 86.34 |
| 2015-03-26 | 77.47 |
| 2015-03-25 | 77.47 |
| 2015-03-24 | 83.01 |
| 2015-03-23 | 83.01 |
| 2015-03-20 | 80.79 |
| 2015-03-19 | 83.01 |
| 2015-03-18 | 83.01 |
| 2015-03-17 | 83.01 |
| 2015-03-16 | 85.23 |
| 2015-03-13 | 80.79 |
| 2015-03-12 | 80.79 |
| 2015-03-11 | 80.79 |
| 2015-03-10 | 81.90 |
| 2015-03-09 | 81.90 |
| 2015-03-06 | 81.90 |
| 2015-03-05 | 81.90 |
| 2015-03-04 | 86.34 |
| 2015-03-03 | 86.34 |
| 2015-03-02 | 88.56 |
| 2015-02-27 | 78.58 |
| 2015-02-26 | 87.45 |
| 2015-02-25 | 83.01 |
| 2015-02-24 | 83.01 |
| 2015-02-23 | 83.01 |
| 2015-02-18 | 83.01 |
| 2015-02-17 | 83.01 |
| 2015-02-16 | 88.56 |
| 2015-02-13 | 89.67 |
| 2015-02-12 | 86.34 |
| 2015-02-11 | 87.45 |
| 2015-02-10 | 88.56 |
| 2015-02-09 | 88.56 |
| 2015-02-06 | 85.23 |
| 2015-02-05 | 87.45 |
| 2015-02-04 | 90.78 |
| 2015-02-03 | 85.23 |
| 2015-02-02 | 88.56 |
| 2015-01-30 | 91.89 |
| 2015-01-29 | 88.56 |
| 2015-01-28 | 86.34 |
| 2015-01-27 | 88.56 |
| 2015-01-26 | 88.56 |
| 2015-01-23 | 88.56 |
| 2015-01-22 | 88.56 |
| 2015-01-21 | 90.78 |
| 2015-01-20 | 90.78 |
| 2015-01-19 | 88.56 |
| 2015-01-16 | 88.56 |
| 2015-01-15 | 88.56 |
| 2015-01-14 | 88.56 |
| 2015-01-13 | 89.67 |
| 2015-01-12 | 84.12 |
| 2015-01-09 | 89.67 |
| 2015-01-08 | 86.34 |
| 2015-01-07 | 89.67 |
| 2015-01-06 | 85.23 |
| 2015-01-05 | 87.45 |
| 2015-01-02 | 88.56 |
| 2014-12-31 | 85.23 |
| 2014-12-30 | 85.23 |
| 2014-12-29 | 84.12 |
| 2014-12-24 | 84.12 |
| 2014-12-23 | 85.23 |
| 2014-12-22 | 87.45 |
| 2014-12-19 | 88.56 |
| 2014-12-18 | 85.23 |
| 2014-12-17 | 81.90 |
| 2014-12-16 | 86.31 |
| 2014-12-15 | 87.42 |
| 2014-12-12 | 83.01 |
| 2014-12-11 | 85.21 |
| 2014-12-10 | 81.90 |
| 2014-12-09 | 81.90 |
| 2014-12-08 | 84.11 |
| 2014-12-05 | 77.49 |
| 2014-12-04 | 80.80 |
| 2014-12-03 | 78.60 |
| 2014-12-02 | 80.80 |
| 2014-12-01 | 81.90 |
| 2014-11-28 | 84.11 |
| 2014-11-27 | 85.21 |
| 2014-11-26 | 83.01 |
| 2014-11-25 | 83.01 |
| 2014-11-24 | 81.90 |
| 2014-11-21 | 81.90 |
| 2014-11-20 | 74.19 |
| 2014-11-19 | 73.08 |
| 2014-11-18 | 76.39 |
| 2014-11-17 | 76.39 |
| 2014-11-14 | 77.49 |
| 2014-11-13 | 75.29 |
| 2014-11-12 | 79.70 |
| 2014-11-11 | 79.70 |
| 2014-11-10 | 81.90 |
| 2014-11-07 | 81.90 |
| 2014-11-06 | 85.21 |
| 2014-11-05 | 81.90 |
| 2014-11-04 | 81.90 |
| 2014-11-03 | 76.39 |
| 2014-10-31 | 86.31 |
| 2014-10-30 | 84.11 |
| 2014-10-29 | 84.11 |
| 2014-10-28 | 85.21 |
| 2014-10-27 | 79.70 |
| 2014-10-24 | 81.90 |
| 2014-10-23 | 80.80 |
| 2014-10-22 | 80.80 |
| 2014-10-21 | 80.80 |
| 2014-10-20 | 80.80 |
| 2014-10-17 | 77.49 |
| 2014-10-16 | 75.29 |
| 2014-10-15 | 78.60 |
| 2014-10-14 | 78.60 |
| 2014-10-13 | 79.70 |
| 2014-10-10 | 79.70 |
| 2014-10-09 | 78.60 |
| 2014-10-08 | 81.90 |
| 2014-10-07 | 76.39 |
| 2014-10-06 | 80.80 |
| 2014-10-03 | 74.19 |
| 2014-09-30 | 77.49 |
| 2014-09-29 | 79.70 |
| 2014-09-26 | 80.80 |
| 2014-09-25 | 80.80 |
| 2014-09-24 | 80.80 |
| 2014-09-23 | 81.90 |
| 2014-09-22 | 81.90 |
| 2014-09-19 | 81.90 |
| 2014-09-18 | 81.90 |
| 2014-09-17 | 81.90 |
| 2014-09-16 | 79.70 |
| 2014-09-15 | 79.70 |
| 2014-09-12 | 80.80 |
| 2014-09-11 | 80.80 |
| 2014-09-10 | 81.90 |
| 2014-09-08 | 83.01 |
| 2014-09-05 | 80.80 |
| 2014-09-04 | 79.70 |
| 2014-09-03 | 81.90 |
| 2014-09-02 | 81.90 |
| 2014-09-01 | 81.90 |
| 2014-08-29 | 83.01 |
| 2014-08-28 | 83.01 |
| 2014-08-27 | 81.49 |
| 2014-08-26 | 80.39 |
| 2014-08-25 | 80.39 |
| 2014-08-22 | 79.30 |
| 2014-08-21 | 77.11 |
| 2014-08-20 | 81.49 |
| 2014-08-19 | 81.49 |
| 2014-08-18 | 78.21 |
| 2014-08-15 | 78.21 |
| 2014-08-14 | 81.49 |
| 2014-08-13 | 78.21 |
| 2014-08-12 | 78.21 |
| 2014-08-11 | 80.39 |
| 2014-08-08 | 81.49 |
| 2014-08-07 | 82.58 |
| 2014-08-06 | 82.58 |
| 2014-08-05 | 77.11 |
| 2014-08-04 | 81.49 |
| 2014-08-01 | 77.11 |
| 2014-07-31 | 80.39 |
| 2014-07-30 | 80.39 |
| 2014-07-29 | 80.39 |
| 2014-07-28 | 81.49 |
| 2014-07-25 | 80.39 |
| 2014-07-24 | 80.39 |
| 2014-07-23 | 80.39 |
| 2014-07-22 | 72.74 |
| 2014-07-21 | 80.39 |
| 2014-07-18 | 80.39 |
| 2014-07-17 | 78.21 |
| 2014-07-16 | 76.02 |
| 2014-07-15 | 76.02 |
| 2014-07-14 | 80.39 |
| 2014-07-11 | 80.39 |
| 2014-07-10 | 77.11 |
| 2014-07-09 | 79.30 |
| 2014-07-08 | 77.11 |
| 2014-07-07 | 77.11 |
| 2014-07-04 | 76.02 |
| 2014-07-03 | 73.83 |
| 2014-07-02 | 74.93 |
| 2014-06-30 | 78.21 |
| 2014-06-27 | 79.30 |
| 2014-06-26 | 73.83 |
| 2014-06-25 | 80.39 |
| 2014-06-24 | 89.14 |
| 2014-06-23 | 82.58 |
| 2014-06-20 | 86.95 |
| 2014-06-19 | 81.49 |
| 2014-06-18 | 85.86 |
| 2014-06-17 | 83.67 |
| 2014-06-16 | 83.67 |
| 2014-06-13 | 85.86 |
| 2014-06-12 | 84.76 |
| 2014-06-11 | 82.58 |
| 2014-06-10 | 82.58 |
| 2014-06-09 | 84.76 |
| 2014-06-06 | 81.49 |
| 2014-06-05 | 83.67 |
| 2014-06-04 | 83.67 |
| 2014-06-03 | 83.67 |
| 2014-05-30 | 82.58 |
| 2014-05-29 | 81.49 |
| 2014-05-28 | 82.58 |
| 2014-05-27 | 82.58 |
| 2014-05-26 | 80.39 |
| 2014-05-23 | 80.39 |
| 2014-05-22 | 82.58 |
| 2014-05-21 | 83.67 |
| 2014-05-20 | 83.67 |
| 2014-05-19 | 81.49 |
| 2014-05-16 | 81.49 |
| 2014-05-15 | 83.67 |
| 2014-05-14 | 81.49 |
| 2014-05-13 | 80.39 |
| 2014-05-12 | 76.02 |
| 2014-05-09 | 77.11 |
| 2014-05-08 | 76.02 |
| 2014-05-07 | 82.58 |
| 2014-05-05 | 83.67 |
| 2014-05-02 | 82.58 |
| 2014-04-30 | 83.67 |
| 2014-04-29 | 73.83 |
| 2014-04-28 | 84.76 |
| 2014-04-25 | 82.58 |
| 2014-04-24 | 78.21 |
| 2014-04-23 | 78.21 |
| 2014-04-22 | 78.21 |
| 2014-04-17 | 78.21 |
| 2014-04-16 | 78.21 |
| 2014-04-15 | 83.67 |
| 2014-04-14 | 84.76 |
| 2014-04-11 | 85.86 |
| 2014-04-10 | 84.76 |
| 2014-04-09 | 82.58 |
| 2014-04-08 | 83.67 |
| 2014-04-07 | 85.86 |
| 2014-04-04 | 78.21 |
| 2014-04-03 | 82.58 |
| 2014-04-02 | 81.49 |
| 2014-04-01 | 81.49 |
| 2014-03-31 | 79.30 |
| 2014-03-28 | 79.30 |
| 2014-03-27 | 81.49 |
| 2014-03-26 | 83.67 |
| 2014-03-25 | 85.86 |
| 2014-03-24 | 85.86 |
| 2014-03-21 | 86.95 |
| 2014-03-20 | 86.95 |
| 2014-03-19 | 80.39 |
| 2014-03-18 | 83.67 |
| 2014-03-17 | 82.58 |
| 2014-03-14 | 80.39 |
| 2014-03-13 | 80.39 |
| 2014-03-12 | 82.58 |
| 2014-03-11 | 82.58 |
| 2014-03-10 | 80.39 |
| 2014-03-07 | 83.67 |
| 2014-03-06 | 65.09 |
| 2014-03-05 | 65.09 |
| 2014-03-04 | 63.99 |
| 2014-03-03 | 65.09 |
| 2014-02-28 | 66.18 |
| 2014-02-27 | 69.46 |
| 2014-02-26 | 69.46 |
| 2014-02-25 | 69.46 |
| 2014-02-24 | 66.18 |
| 2014-02-21 | 66.18 |
| 2014-02-20 | 69.46 |
| 2014-02-19 | 66.18 |
| 2014-02-18 | 66.18 |
| 2014-02-17 | 66.18 |
| 2014-02-14 | 66.18 |
| 2014-02-13 | 67.27 |
| 2014-02-12 | 68.37 |
| 2014-02-11 | 67.27 |
| 2014-02-10 | 67.27 |
| 2014-02-07 | 71.65 |
| 2014-02-06 | 70.55 |
| 2014-02-05 | 70.55 |
| 2014-02-04 | 69.46 |
| 2014-01-30 | 69.46 |
| 2014-01-29 | 69.46 |
| 2014-01-28 | 72.74 |
| 2014-01-27 | 69.46 |
| 2014-01-24 | 69.46 |
| 2014-01-23 | 73.83 |
| 2014-01-22 | 74.93 |
| 2014-01-21 | 76.02 |
| 2014-01-20 | 74.93 |
| 2014-01-17 | 72.74 |
| 2014-01-16 | 72.74 |
| 2014-01-15 | 74.93 |
| 2014-01-14 | 73.83 |
| 2014-01-13 | 73.83 |
| 2014-01-10 | 73.83 |
| 2014-01-09 | 68.37 |
| 2014-01-08 | 68.37 |
| 2014-01-07 | 68.37 |
| 2014-01-06 | 70.55 |
| 2014-01-03 | 69.46 |
| 2014-01-02 | 73.83 |
| 2013-12-31 | 74.93 |
| 2013-12-30 | 69.46 |
| 2013-12-27 | 69.46 |
| 2013-12-24 | 69.46 |
| 2013-12-23 | 69.46 |
| 2013-12-20 | 69.46 |
| 2013-12-19 | 71.65 |
| 2013-12-18 | 71.65 |
| 2013-12-17 | 73.82 |
| 2013-12-16 | 73.82 |
| 2013-12-13 | 75.99 |
| 2013-12-12 | 71.65 |
| 2013-12-11 | 69.47 |
| 2013-12-10 | 74.90 |
| 2013-12-09 | 74.90 |
| 2013-12-06 | 74.90 |
| 2013-12-05 | 74.90 |
| 2013-12-04 | 74.90 |
| 2013-12-03 | 75.99 |
| 2013-12-02 | 74.90 |
| 2013-11-29 | 74.90 |
| 2013-11-28 | 73.82 |
| 2013-11-27 | 73.82 |
| 2013-11-26 | 71.65 |
| 2013-11-25 | 84.68 |
| 2013-11-22 | 79.25 |
| 2013-11-21 | 84.68 |
| 2013-11-20 | 82.51 |
| 2013-11-19 | 83.60 |
| 2013-11-18 | 83.60 |
| 2013-11-15 | 81.42 |
| 2013-11-14 | 75.99 |
| 2013-11-13 | 71.65 |
| 2013-11-12 | 86.85 |
| 2013-11-11 | 86.85 |
| 2013-11-08 | 84.68 |
| 2013-11-07 | 86.85 |
| 2013-11-06 | 85.77 |
| 2013-11-05 | 85.77 |
| 2013-11-04 | 87.94 |
| 2013-11-01 | 89.03 |
| 2013-10-31 | 91.20 |
| 2013-10-30 | 87.94 |
| 2013-10-29 | 87.94 |
| 2013-10-28 | 86.85 |
| 2013-10-25 | 84.68 |
| 2013-10-24 | 84.68 |
| 2013-10-23 | 85.77 |
| 2013-10-22 | 85.77 |
| 2013-10-21 | 84.68 |
| 2013-10-18 | 84.68 |
| 2013-10-17 | 86.85 |
| 2013-10-16 | 85.77 |
| 2013-10-15 | 85.77 |
| 2013-10-11 | 85.77 |
| 2013-10-10 | 78.16 |
| 2013-10-09 | 77.08 |
| 2013-10-08 | 74.90 |
| 2013-10-07 | 74.90 |
| 2013-10-04 | 68.39 |
| 2013-10-03 | 75.99 |
| 2013-10-02 | 69.47 |
| 2013-09-30 | 67.30 |
| 2013-09-27 | 67.30 |
| 2013-09-26 | 68.39 |
| 2013-09-25 | 69.47 |
| 2013-09-24 | 70.56 |
| 2013-09-23 | 71.65 |
| 2013-09-19 | 73.82 |
| 2013-09-18 | 64.04 |
| 2013-09-17 | 58.61 |
| 2013-09-16 | 56.44 |
| 2013-09-13 | 56.44 |
| 2013-09-12 | 57.52 |
| 2013-09-11 | 55.35 |
| 2013-09-10 | 55.35 |
| 2013-09-09 | 57.52 |
| 2013-09-06 | 56.44 |
| 2013-09-05 | 58.61 |
| 2013-09-04 | 56.44 |
| 2013-09-03 | 57.52 |
| 2013-09-02 | 55.35 |
| 2013-08-30 | 57.52 |
| 2013-08-29 | 56.44 |
| 2013-08-28 | 50.59 |
| 2013-08-27 | 53.82 |
| 2013-08-26 | 55.97 |
| 2013-08-23 | 51.67 |
| 2013-08-22 | 53.82 |
| 2013-08-21 | 52.74 |
| 2013-08-20 | 53.82 |
| 2013-08-19 | 53.82 |
| 2013-08-16 | 53.82 |
| 2013-08-15 | 55.97 |
| 2013-08-13 | 55.97 |
| 2013-08-12 | 54.89 |
| 2013-08-09 | 55.97 |
| 2013-08-08 | 57.05 |
| 2013-08-07 | 54.89 |
| 2013-08-06 | 59.20 |
| 2013-08-05 | 59.20 |
| 2013-08-02 | 58.12 |
| 2013-08-01 | 54.89 |
| 2013-07-31 | 59.20 |
| 2013-07-30 | 54.89 |
| 2013-07-29 | 60.27 |
| 2013-07-26 | 55.97 |
| 2013-07-25 | 59.20 |
| 2013-07-24 | 60.27 |
| 2013-07-23 | 60.27 |
| 2013-07-22 | 60.27 |
| 2013-07-19 | 63.50 |
| 2013-07-18 | 63.50 |
| 2013-07-17 | 60.27 |
| 2013-07-16 | 59.20 |
| 2013-07-15 | 64.58 |
| 2013-07-12 | 60.27 |
| 2013-07-11 | 61.35 |
| 2013-07-10 | 62.42 |
| 2013-07-09 | 55.97 |
| 2013-07-08 | 61.35 |
| 2013-07-05 | 61.35 |
| 2013-07-04 | 60.27 |
| 2013-07-03 | 60.27 |
| 2013-07-02 | 71.03 |
| 2013-06-28 | 71.03 |
| 2013-06-27 | 73.18 |
| 2013-06-26 | 75.33 |
| 2013-06-25 | 73.18 |
| 2013-06-24 | 73.18 |
| 2013-06-21 | 71.03 |
| 2013-06-20 | 71.03 |
| 2013-06-19 | 72.10 |
| 2013-06-18 | 76.41 |
| 2013-06-17 | 75.33 |
| 2013-06-14 | 71.03 |
| 2013-06-13 | 71.03 |
| 2013-06-11 | 72.10 |
| 2013-06-10 | 76.41 |
| 2013-06-07 | 75.33 |
| 2013-06-06 | 77.48 |
| 2013-06-05 | 77.48 |
| 2013-06-04 | 77.48 |
| 2013-06-03 | 77.48 |
| 2013-05-31 | 78.56 |
| 2013-05-30 | 78.56 |
| 2013-05-29 | 80.71 |
| 2013-05-28 | 82.86 |
| 2013-05-27 | 81.79 |
| 2013-05-24 | 82.86 |
| 2013-05-23 | 81.79 |
| 2013-05-22 | 85.01 |
| 2013-05-21 | 85.01 |
| 2013-05-20 | 85.01 |
| 2013-05-16 | 85.01 |
| 2013-05-15 | 85.01 |
| 2013-05-14 | 85.01 |
| 2013-05-13 | 85.01 |
| 2013-05-10 | 87.16 |
| 2013-05-09 | 88.24 |
| 2013-05-08 | 89.32 |
| 2013-05-07 | 89.32 |
| 2013-05-06 | 86.09 |
| 2013-05-03 | 85.01 |
| 2013-05-02 | 83.94 |
| 2013-04-30 | 86.09 |
| 2013-04-29 | 82.86 |
| 2013-04-26 | 85.01 |
| 2013-04-25 | 80.71 |
| 2013-04-24 | 82.86 |
| 2013-04-23 | 79.63 |
| 2013-04-22 | 85.01 |
| 2013-04-19 | 81.79 |
| 2013-04-18 | 78.56 |
| 2013-04-17 | 76.41 |
| 2013-04-16 | 75.33 |
| 2013-04-15 | 79.63 |
| 2013-04-12 | 78.56 |
| 2013-04-11 | 79.63 |
| 2013-04-10 | 79.63 |
| 2013-04-09 | 81.79 |
| 2013-04-08 | 81.79 |
| 2013-04-05 | 78.56 |
| 2013-04-03 | 85.01 |
| 2013-04-02 | 83.94 |
| 2013-03-28 | 85.01 |
| 2013-03-27 | 83.94 |
| 2013-03-26 | 82.86 |
| 2013-03-25 | 81.79 |
| 2013-03-22 | 81.79 |
| 2013-03-21 | 82.86 |
| 2013-03-20 | 82.86 |
| 2013-03-19 | 82.86 |
| 2013-03-18 | 82.86 |
| 2013-03-15 | 86.09 |
| 2013-03-14 | 87.16 |
| 2013-03-13 | 86.09 |
| 2013-03-12 | 87.16 |
| 2013-03-11 | 88.24 |
| 2013-03-08 | 91.47 |
| 2013-03-07 | 91.47 |
| 2013-03-06 | 91.47 |
| 2013-03-05 | 92.54 |
| 2013-03-04 | 94.69 |
| 2013-03-01 | 94.69 |
| 2013-02-28 | 93.62 |
| 2013-02-27 | 91.47 |
| 2013-02-26 | 85.01 |
| 2013-02-25 | 89.32 |
| 2013-02-22 | 87.16 |
| 2013-02-21 | 89.32 |
| 2013-02-20 | 92.54 |
| 2013-02-19 | 92.54 |
| 2013-02-18 | 97.92 |
| 2013-02-15 | 91.47 |
| 2013-02-14 | 89.32 |
| 2013-02-08 | 82.86 |
| 2013-02-07 | 81.79 |
| 2013-02-06 | 85.01 |
| 2013-02-05 | 82.86 |
| 2013-02-04 | 86.09 |
| 2013-02-01 | 82.86 |
| 2013-01-31 | 82.86 |
| 2013-01-30 | 81.79 |
| 2013-01-29 | 81.79 |
| 2013-01-28 | 82.86 |
| 2013-01-25 | 80.71 |
| 2013-01-24 | 81.79 |
| 2013-01-23 | 82.86 |
| 2013-01-22 | 83.94 |
| 2013-01-21 | 82.86 |
| 2013-01-18 | 80.71 |
| 2013-01-17 | 82.86 |
| 2013-01-16 | 83.94 |
| 2013-01-15 | 85.01 |
| 2013-01-14 | 86.09 |
| 2013-01-11 | 72.10 |
| 2013-01-10 | 74.26 |
| 2013-01-09 | 67.80 |
| 2013-01-08 | 62.42 |
| 2013-01-07 | 61.35 |
| 2013-01-04 | 61.35 |
| 2013-01-03 | 61.35 |
| 2013-01-02 | 61.35 |
| 2012-12-31 | 63.50 |
| 2012-12-28 | 62.42 |
| 2012-12-27 | 61.35 |
| 2012-12-24 | 59.20 |
| 2012-12-21 | 55.97 |
| 2012-12-20 | 60.27 |
| 2012-12-19 | 55.97 |
| 2012-12-18 | 53.82 |
| 2012-12-17 | 54.89 |
| 2012-12-14 | 53.82 |
| 2012-12-13 | 55.96 |
| 2012-12-12 | 52.75 |
| 2012-12-11 | 51.68 |
| 2012-12-10 | 50.61 |
| 2012-12-07 | 50.61 |
| 2012-12-06 | 49.55 |
| 2012-12-05 | 50.61 |
| 2012-12-04 | 46.34 |
| 2012-12-03 | 47.41 |
| 2012-11-30 | 51.68 |
| 2012-11-29 | 52.75 |
| 2012-11-28 | 46.34 |
| 2012-11-27 | 42.07 |
| 2012-11-26 | 42.07 |
| 2012-11-23 | 44.21 |
| 2012-11-22 | 43.14 |
| 2012-11-21 | 41.00 |
| 2012-11-20 | 37.80 |
| 2012-11-19 | 37.80 |
| 2012-11-16 | 37.80 |
| 2012-11-15 | 36.73 |
| 2012-11-14 | 38.86 |
| 2012-11-13 | 38.86 |
| 2012-11-12 | 38.86 |
| 2012-11-09 | 37.80 |
| 2012-11-08 | 39.93 |
| 2012-11-07 | 38.86 |
| 2012-11-06 | 36.73 |
| 2012-11-05 | 37.80 |
| 2012-11-02 | 36.73 |
| 2012-11-01 | 34.59 |
| 2012-10-31 | 37.80 |
| 2012-10-30 | 35.66 |
| 2012-10-29 | 38.86 |
| 2012-10-26 | 39.93 |
| 2012-10-25 | 42.07 |
| 2012-10-24 | 42.07 |
| 2012-10-22 | 43.14 |
| 2012-10-19 | 43.14 |
| 2012-10-18 | 43.14 |
| 2012-10-17 | 42.07 |
| 2012-10-16 | 41.00 |
| 2012-10-15 | 41.00 |
| 2012-10-12 | 41.00 |
| 2012-10-11 | 45.27 |
| 2012-10-10 | 46.34 |
| 2012-10-09 | 41.00 |
| 2012-10-08 | 43.14 |
| 2012-10-05 | 29.25 |
| 2012-10-04 | 28.18 |
| 2012-10-03 | 29.25 |
| 2012-09-28 | 30.32 |
| 2012-09-27 | 30.32 |
| 2012-09-26 | 33.52 |
| 2012-09-25 | 22.84 |
| 2012-09-24 | 19.64 |
| 2012-09-21 | 20.70 |
| 2012-09-20 | 20.70 |
| 2012-09-19 | 21.77 |
| 2012-09-18 | 15.36 |
| 2012-09-17 | 15.36 |
| 2012-09-14 | 15.36 |
| 2012-09-13 | 8.95 |
| 2012-09-12 | 8.95 |
| 2012-09-11 | 8.95 |
| 2012-09-10 | 8.95 |
| 2012-09-07 | 8.95 |
| 2012-09-06 | 7.89 |
| 2012-09-05 | 7.89 |
| 2012-09-04 | 8.95 |
| 2012-09-03 | 10.02 |
| 2012-08-31 | 8.95 |
| 2012-08-30 | 12.16 |
| 2012-08-29 | 11.86 |
| 2012-08-28 | 12.91 |
| 2012-08-27 | 9.77 |
| 2012-08-24 | 9.77 |
| 2012-08-23 | 11.86 |
| 2012-08-22 | 11.86 |
| 2012-08-21 | 11.86 |
| 2012-08-20 | 11.86 |
| 2012-08-17 | 6.63 |
| 2012-08-16 | 6.63 |
| 2012-08-15 | 9.77 |
| 2012-08-14 | 9.77 |
| 2012-08-13 | 6.63 |
| 2012-08-10 | 6.63 |
| 2012-08-09 | 6.63 |
| 2012-08-08 | 6.63 |
| 2012-08-07 | 6.63 |
| 2012-08-06 | 6.63 |
| 2012-08-03 | 6.63 |
| 2012-08-02 | 6.63 |
| 2012-08-01 | 6.63 |
| 2012-07-31 | 6.63 |
| 2012-07-30 | 6.63 |
| 2012-07-27 | 4.54 |
| 2012-07-26 | 4.54 |
| 2012-07-25 | 4.54 |
| 2012-07-24 | 5.59 |
| 2012-07-23 | 5.59 |
| 2012-07-20 | 5.59 |
| 2012-07-19 | 6.63 |
| 2012-07-18 | 6.63 |
| 2012-07-17 | 5.59 |
| 2012-07-16 | 6.63 |
| 2012-07-13 | 6.63 |
| 2012-07-12 | 5.59 |
| 2012-07-11 | 6.63 |
| 2012-07-10 | 7.68 |
| 2012-07-09 | 7.68 |
| 2012-07-06 | 7.68 |
| 2012-07-05 | 5.59 |
| 2012-07-04 | 6.63 |
| 2012-07-03 | 5.59 |
| 2012-06-29 | 4.54 |
| 2012-06-28 | 3.50 |
| 2012-06-27 | 3.50 |
| 2012-06-26 | 4.54 |
| 2012-06-25 | 6.63 |
| 2012-06-22 | 7.68 |
| 2012-06-21 | 5.59 |
| 2012-06-20 | 5.59 |
| 2012-06-19 | 4.54 |
| 2012-06-18 | 4.54 |
| 2012-06-15 | 3.50 |
| 2012-06-14 | 4.54 |
| 2012-06-13 | 4.54 |
| 2012-06-12 | 4.54 |
| 2012-06-11 | 4.54 |
| 2012-06-08 | 4.54 |
| 2012-06-07 | 4.54 |
| 2012-06-06 | 4.54 |
| 2012-06-05 | 3.50 |
| 2012-06-04 | 3.50 |
| 2012-06-01 | 4.54 |
| 2012-05-31 | 4.54 |
| 2012-05-30 | 4.54 |
| 2012-05-29 | 4.54 |
| 2012-05-28 | 3.50 |
| 2012-05-25 | 4.54 |
| 2012-05-24 | 4.54 |
| 2012-05-23 | 5.59 |
| 2012-05-22 | 5.59 |
| 2012-05-21 | 4.54 |
| 2012-05-18 | 0.36 |
| 2012-05-17 | 4.54 |
| 2012-05-16 | 4.54 |
| 2012-05-15 | 4.54 |
| 2012-05-14 | 4.54 |
| 2012-05-11 | 4.54 |
| 2012-05-10 | 6.63 |
| 2012-05-09 | 6.63 |
| 2012-05-08 | 5.59 |
| 2012-05-07 | 5.59 |
| 2012-05-04 | 5.59 |
| 2012-05-03 | 5.59 |
| 2012-05-02 | 4.54 |
| 2012-04-30 | 4.54 |
| 2012-04-27 | 4.54 |
| 2012-04-26 | 5.59 |
| 2012-04-25 | 4.54 |
| 2012-04-24 | 5.59 |
| 2012-04-23 | 5.59 |
| 2012-04-20 | 5.59 |
| 2012-04-19 | 5.59 |
| 2012-04-18 | 4.54 |
| 2012-04-17 | 5.59 |
| 2012-04-16 | 5.59 |
| 2012-04-13 | 5.59 |
| 2012-04-12 | 6.63 |
| 2012-04-11 | 6.63 |
| 2012-04-10 | 7.68 |
| 2012-04-05 | 7.68 |
| 2012-04-03 | 7.68 |
| 2012-04-02 | 6.63 |
| 2012-03-30 | 6.63 |
| 2012-03-29 | 5.59 |
| 2012-03-28 | 6.63 |
| 2012-03-27 | 6.63 |
| 2012-03-26 | 6.63 |
| 2012-03-23 | 6.63 |
| 2012-03-22 | 6.63 |
| 2012-03-21 | 6.63 |
| 2012-03-20 | 6.63 |
| 2012-03-19 | 6.63 |
| 2012-03-16 | 6.63 |
| 2012-03-15 | 6.63 |
| 2012-03-14 | 6.63 |
| 2012-03-13 | 7.68 |
| 2012-03-12 | 5.59 |
| 2012-03-09 | 9.77 |
| 2012-03-08 | 7.68 |
| 2012-03-07 | 8.72 |
| 2012-03-06 | 10.81 |
| 2012-03-05 | 10.81 |
| 2012-03-02 | 10.81 |
| 2012-03-01 | 9.77 |
| 2012-02-29 | 9.77 |
| 2012-02-28 | 11.86 |
| 2012-02-27 | 10.81 |
| 2012-02-24 | 10.81 |
| 2012-02-23 | 12.91 |
| 2012-02-22 | 11.86 |
| 2012-02-21 | 8.72 |
| 2012-02-20 | 5.59 |
| 2012-02-17 | 6.63 |
| 2012-02-16 | 5.59 |
| 2012-02-15 | 6.63 |
| 2012-02-14 | 5.59 |
| 2012-02-13 | 5.59 |
| 2012-02-10 | 9.77 |
| 2012-02-09 | 7.68 |
| 2012-02-08 | 7.68 |
| 2012-02-07 | 3.50 |
| 2012-02-06 | 3.50 |
| 2012-02-03 | 3.50 |
| 2012-02-02 | 3.50 |
| 2012-02-01 | 4.54 |
| 2012-01-31 | 4.54 |
| 2012-01-30 | 4.54 |
| 2012-01-27 | 4.54 |
| 2012-01-26 | 4.54 |
| 2012-01-20 | 4.54 |
| 2012-01-19 | 4.54 |
| 2012-01-18 | 4.54 |
| 2012-01-17 | 4.54 |
| 2012-01-16 | 3.50 |
| 2012-01-13 | 3.50 |
| 2012-01-12 | 3.50 |
| 2012-01-11 | 3.50 |
| 2012-01-10 | 4.54 |
| 2012-01-09 | 4.54 |
| 2012-01-06 | 4.54 |
| 2012-01-05 | 4.54 |
| 2012-01-04 | 4.54 |
| 2012-01-03 | 5.59 |
| 2011-12-30 | 5.59 |
| 2011-12-29 | 2.45 |
| 2011-12-28 | 5.59 |
| 2011-12-23 | 4.54 |
| 2011-12-22 | 4.54 |
| 2011-12-21 | 4.54 |
| 2011-12-20 | 4.54 |
| 2011-12-19 | 4.54 |
| 2011-12-16 | 4.54 |
| 2011-12-15 | 4.54 |
| 2011-12-14 | 4.54 |
| 2011-12-13 | 4.54 |
| 2011-12-12 | 4.54 |
| 2011-12-09 | 4.54 |
| 2011-12-08 | 4.54 |
| 2011-12-07 | 5.59 |
| 2011-12-06 | 5.59 |
| 2011-12-05 | 4.54 |
| 2011-12-02 | 5.59 |
| 2011-12-01 | 5.59 |
| 2011-11-30 | 5.59 |
| 2011-11-29 | 5.59 |
| 2011-11-28 | 5.59 |
| 2011-11-25 | 5.59 |
| 2011-11-24 | 6.63 |
| 2011-11-23 | 7.68 |
| 2011-11-22 | 7.68 |
| 2011-11-21 | 6.63 |
| 2011-11-18 | 5.59 |
| 2011-11-17 | 7.68 |
| 2011-11-16 | 8.72 |
| 2011-11-15 | 5.59 |
| 2011-11-14 | 5.59 |
| 2011-11-11 | 5.59 |
| 2011-11-10 | 5.59 |
| 2011-11-09 | 6.63 |
| 2011-11-08 | 5.59 |
| 2011-11-07 | 5.59 |
| 2011-11-04 | 5.59 |
| 2011-11-03 | 5.59 |
| 2011-11-02 | 5.59 |
| 2011-11-01 | 5.59 |
| 2011-10-31 | 5.59 |
| 2011-10-28 | 5.59 |
| 2011-10-27 | 5.59 |
| 2011-10-26 | 4.54 |
| 2011-10-25 | 4.54 |
| 2011-10-24 | 5.59 |
| 2011-10-21 | 5.59 |
| 2011-10-20 | 5.59 |
| 2011-10-19 | 5.59 |
| 2011-10-18 | 4.54 |
| 2011-10-17 | 5.59 |
| 2011-10-14 | 4.54 |
| 2011-10-13 | 6.63 |
| 2011-10-12 | 4.54 |
| 2011-10-11 | 3.50 |
| 2011-10-10 | 4.54 |
| 2011-10-07 | 1.41 |
| 2011-10-06 | 2.45 |
| 2011-10-04 | -1.73 |
| 2011-10-03 | -1.73 |
| 2011-09-30 | 4.54 |
| 2011-09-28 | 4.54 |
| 2011-09-27 | 4.54 |
| 2011-09-26 | 1.41 |
| 2011-09-23 | 4.54 |
| 2011-09-22 | 7.68 |
| 2011-09-21 | 7.68 |
| 2011-09-20 | 8.72 |
| 2011-09-19 | 15.00 |
| 2011-09-16 | 15.00 |
| 2011-09-15 | 13.95 |
| 2011-09-14 | 15.00 |
| 2011-09-12 | 16.04 |
| 2011-09-09 | 16.04 |
| 2011-09-08 | 16.04 |
| 2011-09-07 | 16.04 |
| 2011-09-06 | 17.09 |
| 2011-09-05 | 17.09 |
| 2011-09-02 | 18.13 |
| 2011-09-01 | 18.13 |
| 2011-08-31 | 17.09 |
| 2011-08-30 | 16.04 |
| 2011-08-29 | 11.86 |
| 2011-08-26 | 11.86 |
| 2011-08-25 | 10.81 |
| 2011-08-24 | 10.81 |
| 2011-08-23 | 11.86 |
| 2011-08-22 | 7.68 |
| 2011-08-19 | 8.72 |
| 2011-08-18 | 9.77 |
| 2011-08-17 | 7.39 |
| 2011-08-16 | 7.39 |
| 2011-08-15 | 6.36 |
| 2011-08-12 | 4.32 |
| 2011-08-11 | 4.32 |
| 2011-08-10 | 5.34 |
| 2011-08-09 | -1.82 |
| 2011-08-08 | 4.32 |
| 2011-08-05 | 10.45 |
| 2011-08-04 | 19.66 |
| 2011-08-03 | 15.57 |
| 2011-08-02 | 15.57 |
| 2011-08-01 | 15.57 |
| 2011-07-29 | 15.57 |
| 2011-07-28 | 15.57 |
| 2011-07-27 | 15.57 |
| 2011-07-26 | 16.59 |
| 2011-07-25 | 17.61 |
| 2011-07-22 | 16.59 |
| 2011-07-21 | 16.59 |
| 2011-07-20 | 16.59 |
| 2011-07-19 | 17.61 |
| 2011-07-18 | 20.68 |
| 2011-07-15 | 15.57 |
| 2011-07-14 | 16.59 |
| 2011-07-13 | 16.59 |
| 2011-07-12 | 15.57 |
| 2011-07-11 | 16.59 |
| 2011-07-08 | 16.59 |
| 2011-07-07 | 17.61 |
| 2011-07-06 | 15.57 |
| 2011-07-05 | 15.57 |
| 2011-07-04 | 15.57 |
| 2011-06-30 | 14.55 |
| 2011-06-29 | 14.55 |
| 2011-06-28 | 14.55 |
| 2011-06-27 | 17.61 |
| 2011-06-24 | 17.61 |
| 2011-06-23 | 18.64 |
| 2011-06-22 | 17.61 |
| 2011-06-21 | 17.61 |
| 2011-06-20 | 17.61 |
| 2011-06-17 | 17.61 |
| 2011-06-16 | 17.61 |
| 2011-06-15 | 18.64 |
| 2011-06-14 | 18.64 |
| 2011-06-13 | 17.61 |
| 2011-06-10 | 17.61 |
| 2011-06-09 | 17.61 |
| 2011-06-08 | 17.61 |
| 2011-06-07 | 18.64 |
| 2011-06-03 | 17.61 |
| 2011-06-02 | 17.61 |
| 2011-06-01 | 18.64 |
| 2011-05-31 | 18.64 |
| 2011-05-30 | 18.64 |
| 2011-05-27 | 19.66 |
| 2011-05-26 | 18.64 |
| 2011-05-25 | 19.66 |
| 2011-05-24 | 18.64 |
| 2011-05-23 | 18.64 |
| 2011-05-20 | 19.66 |
| 2011-05-19 | 20.68 |
| 2011-05-18 | 18.64 |
| 2011-05-17 | 20.68 |
| 2011-05-16 | 21.70 |
| 2011-05-13 | 20.68 |
| 2011-05-12 | 17.61 |
| 2011-05-11 | 19.66 |
| 2011-05-09 | 18.64 |
| 2011-05-06 | 17.61 |
| 2011-05-05 | 18.64 |
| 2011-05-04 | 18.64 |
| 2011-05-03 | 20.68 |
| 2011-04-29 | 20.68 |
| 2011-04-28 | 20.68 |
| 2011-04-27 | 19.66 |
| 2011-04-26 | 19.66 |
| 2011-04-21 | 19.66 |
| 2011-04-20 | 19.66 |
| 2011-04-19 | 19.66 |
| 2011-04-18 | 18.64 |
| 2011-04-15 | 19.66 |
| 2011-04-14 | 20.68 |
| 2011-04-13 | 19.66 |
| 2011-04-12 | 18.64 |
| 2011-04-11 | 18.64 |
| 2011-04-08 | 18.64 |
| 2011-04-07 | 18.64 |
| 2011-04-06 | 17.61 |
| 2011-04-04 | 16.59 |
| 2011-04-01 | 17.61 |
| 2011-03-31 | 19.66 |
| 2011-03-30 | 19.66 |
| 2011-03-29 | 17.61 |
| 2011-03-28 | 17.61 |
| 2011-03-25 | 17.61 |
| 2011-03-24 | 18.64 |
| 2011-03-23 | 16.59 |
| 2011-03-22 | 19.66 |
| 2011-03-21 | 16.59 |
| 2011-03-18 | 15.57 |
| 2011-03-17 | 14.55 |
| 2011-03-16 | 16.59 |
| 2011-03-15 | 18.64 |
| 2011-03-14 | 18.64 |
| 2011-03-11 | 18.64 |
| 2011-03-10 | 17.61 |
| 2011-03-09 | 18.64 |
| 2011-03-08 | 15.57 |
| 2011-03-07 | 16.59 |
| 2011-03-04 | 16.59 |
| 2011-03-03 | 17.61 |
| 2011-03-02 | 15.57 |
| 2011-03-01 | 16.59 |
| 2011-02-28 | 15.57 |
| 2011-02-25 | 15.57 |
| 2011-02-24 | 15.57 |
| 2011-02-23 | 17.61 |
| 2011-02-22 | 16.59 |
| 2011-02-21 | 16.59 |
| 2011-02-18 | 16.59 |
| 2011-02-17 | 16.59 |
| 2011-02-16 | 16.59 |
| 2011-02-15 | 16.59 |
| 2011-02-14 | 15.57 |
| 2011-02-11 | 16.59 |
| 2011-02-10 | 16.59 |
| 2011-02-09 | 16.59 |
| 2011-02-08 | 16.59 |
| 2011-02-07 | 16.59 |
| 2011-02-02 | 16.59 |
| 2011-02-01 | 16.59 |
| 2011-01-31 | 16.59 |
| 2011-01-28 | 16.59 |
| 2011-01-27 | 14.55 |
| 2011-01-26 | 16.59 |
| 2011-01-25 | 16.59 |
| 2011-01-24 | 16.59 |
| 2011-01-21 | 16.59 |
| 2011-01-20 | 16.59 |
| 2011-01-19 | 21.70 |
| 2011-01-18 | 21.70 |
| 2011-01-17 | 21.70 |
| 2011-01-14 | 23.75 |
| 2011-01-13 | 23.75 |
| 2011-01-12 | 24.77 |
| 2011-01-11 | 22.73 |
| 2011-01-10 | 23.75 |
| 2011-01-07 | 27.84 |
| 2011-01-06 | 22.73 |
| 2011-01-05 | 18.64 |
| 2011-01-04 | 18.64 |
| 2011-01-03 | 12.50 |
| 2010-12-31 | 13.52 |
| 2010-12-30 | 13.52 |
| 2010-12-29 | 12.50 |
| 2010-12-28 | 13.52 |
| 2010-12-24 | 13.52 |
| 2010-12-23 | 13.52 |
| 2010-12-22 | 14.55 |
| 2010-12-21 | 14.55 |
| 2010-12-20 | 13.52 |
| 2010-12-17 | 13.52 |
| 2010-12-16 | 15.57 |
| 2010-12-15 | 14.55 |
| 2010-12-14 | 14.55 |
| 2010-12-13 | 16.59 |
| 2010-12-10 | 15.57 |
| 2010-12-09 | 14.55 |
| 2010-12-08 | 15.57 |
| 2010-12-07 | 15.57 |
| 2010-12-06 | 14.55 |
| 2010-12-03 | 16.59 |
| 2010-12-02 | 17.61 |
| 2010-12-01 | 16.59 |
| 2010-11-30 | 17.61 |
| 2010-11-29 | 19.66 |
| 2010-11-26 | 19.66 |
| 2010-11-25 | 19.66 |
| 2010-11-24 | 19.66 |
| 2010-11-23 | 19.66 |
| 2010-11-22 | 21.70 |
| 2010-11-19 | 23.75 |
| 2010-11-18 | 19.66 |
| 2010-11-17 | 19.66 |
| 2010-11-16 | 19.66 |
| 2010-11-15 | 20.68 |
| 2010-11-12 | 20.68 |
| 2010-11-11 | 21.70 |
| 2010-11-10 | 20.68 |
| 2010-11-09 | 22.73 |
| 2010-11-08 | 22.73 |
| 2010-11-05 | 21.70 |
| 2010-11-04 | 20.68 |
| 2010-11-03 | 20.68 |
| 2010-11-02 | 18.64 |
| 2010-11-01 | 19.66 |
| 2010-10-29 | 17.61 |
| 2010-10-28 | 18.64 |
| 2010-10-27 | 18.64 |
| 2010-10-26 | 19.66 |
| 2010-10-25 | 18.64 |
| 2010-10-22 | 18.64 |
| 2010-10-21 | 20.68 |
| 2010-10-20 | 20.68 |
| 2010-10-19 | 22.73 |
| 2010-10-18 | 20.68 |
| 2010-10-15 | 20.68 |
| 2010-10-14 | 21.70 |
| 2010-10-13 | 18.64 |
| 2010-10-12 | 16.59 |
| 2010-10-11 | 17.61 |
| 2010-10-08 | 18.64 |
| 2010-10-07 | 16.59 |
| 2010-10-06 | 17.61 |
| 2010-10-05 | 16.59 |
| 2010-10-04 | 17.61 |
| 2010-09-30 | 18.64 |
| 2010-09-29 | 17.61 |
| 2010-09-28 | 17.61 |
| 2010-09-27 | 17.61 |
| 2010-09-24 | 18.64 |
| 2010-09-22 | 19.66 |
| 2010-09-21 | 18.64 |
| 2010-09-20 | 17.61 |
| 2010-09-17 | 18.64 |
| 2010-09-16 | 18.64 |
| 2010-09-15 | 20.68 |
| 2010-09-14 | 19.66 |
| 2010-09-13 | 21.70 |
| 2010-09-10 | 19.66 |
| 2010-09-09 | 21.70 |
| 2010-09-08 | 20.68 |
| 2010-09-07 | 20.68 |
| 2010-09-06 | 18.64 |
| 2010-09-03 | 17.61 |
| 2010-09-02 | 13.52 |
| 2010-09-01 | 13.52 |
| 2010-08-31 | 13.52 |
| 2010-08-30 | 13.52 |
| 2010-08-27 | 12.50 |
| 2010-08-26 | 13.52 |
| 2010-08-25 | 13.52 |
| 2010-08-24 | 12.50 |
| 2010-08-23 | 12.50 |
| 2010-08-20 | 15.57 |
| 2010-08-19 | 15.57 |
| 2010-08-18 | 14.55 |
| 2010-08-17 | 12.50 |
| 2010-08-16 | 12.50 |
| 2010-08-13 | 15.57 |
| 2010-08-12 | 12.50 |
| 2010-08-11 | 12.21 |
| 2010-08-10 | 11.20 |
| 2010-08-09 | 12.21 |
| 2010-08-06 | 11.20 |
| 2010-08-05 | 12.21 |
| 2010-08-04 | 12.21 |
| 2010-08-03 | 12.21 |
| 2010-08-02 | 12.21 |
| 2010-07-30 | 12.21 |
| 2010-07-29 | 12.21 |
| 2010-07-28 | 12.21 |
| 2010-07-27 | 12.21 |
| 2010-07-26 | 11.20 |
| 2010-07-23 | 11.20 |
| 2010-07-22 | 11.20 |
| 2010-07-21 | 9.18 |
| 2010-07-20 | 8.17 |
| 2010-07-19 | 8.17 |
| 2010-07-16 | 12.21 |
| 2010-07-15 | 8.17 |
| 2010-07-14 | 16.26 |
| 2010-07-13 | 16.26 |
| 2010-07-12 | 13.22 |
| 2010-07-09 | 9.18 |
| 2010-07-08 | 9.18 |
| 2010-07-07 | 9.18 |
| 2010-07-06 | 9.18 |
| 2010-07-05 | 9.18 |
| 2010-07-02 | 8.17 |
| 2010-06-30 | 8.17 |
| 2010-06-29 | 8.17 |
| 2010-06-28 | 10.19 |
| 2010-06-25 | 10.19 |
| 2010-06-24 | 11.20 |
| 2010-06-23 | 9.18 |
| 2010-06-22 | 9.18 |
| 2010-06-21 | 8.17 |
| 2010-06-18 | 8.17 |
| 2010-06-17 | 10.19 |
| 2010-06-15 | 10.19 |
| 2010-06-14 | 10.19 |
| 2010-06-11 | 7.16 |
| 2010-06-10 | 5.14 |
| 2010-06-09 | 5.14 |
| 2010-06-08 | 7.16 |
| 2010-06-07 | 7.16 |
| 2010-06-04 | 10.19 |
| 2010-06-03 | 13.22 |
| 2010-06-02 | 11.20 |
| 2010-06-01 | 7.16 |
| 2010-05-31 | 12.21 |
| 2010-05-28 | 9.18 |
| 2010-05-27 | 4.13 |
| 2010-05-26 | 2.10 |
| 2010-05-25 | 3.11 |
| 2010-05-24 | 8.17 |
| 2010-05-20 | 9.18 |
| 2010-05-19 | 16.26 |
| 2010-05-18 | 19.29 |
| 2010-05-17 | 22.32 |
| 2010-05-14 | 23.33 |
| 2010-05-13 | 21.31 |
| 2010-05-12 | 21.31 |
| 2010-05-11 | 24.34 |
| 2010-05-10 | 21.31 |
| 2010-05-07 | 19.29 |
| 2010-05-06 | 22.32 |
| 2010-05-05 | 25.36 |
| 2010-05-04 | 26.37 |
| 2010-05-03 | 27.38 |
| 2010-04-30 | 31.42 |
| 2010-04-29 | 24.34 |
| 2010-04-28 | 26.37 |
| 2010-04-27 | 27.38 |
| 2010-04-26 | 26.37 |
| 2010-04-23 | 27.38 |
| 2010-04-22 | 27.38 |
| 2010-04-21 | 26.37 |
| 2010-04-20 | 27.38 |
| 2010-04-19 | 28.39 |
| 2010-04-16 | 28.39 |
| 2010-04-15 | 30.41 |
| 2010-04-14 | 29.40 |
| 2010-04-13 | 27.38 |
| 2010-04-12 | 26.37 |
| 2010-04-09 | 27.38 |
| 2010-04-08 | 30.41 |
| 2010-04-07 | 28.39 |
| 2010-04-01 | 31.42 |
| 2010-03-31 | 29.40 |
| 2010-03-30 | 28.39 |
| 2010-03-29 | 27.38 |
| 2010-03-26 | 30.41 |
| 2010-03-25 | 31.42 |
| 2010-03-24 | 31.42 |
| 2010-03-23 | 28.39 |
| 2010-03-22 | 28.39 |
| 2010-03-19 | 30.41 |
| 2010-03-18 | 24.34 |
| 2010-03-17 | 23.33 |
| 2010-03-16 | 22.32 |
| 2010-03-15 | 22.32 |
| 2010-03-12 | 23.33 |
| 2010-03-11 | 23.33 |
| 2010-03-10 | 23.33 |
| 2010-03-09 | 23.33 |
| 2010-03-08 | 23.33 |
| 2010-03-05 | 22.32 |
| 2010-03-04 | 22.32 |
| 2010-03-03 | 22.32 |
| 2010-03-02 | 24.34 |
| 2010-03-01 | 24.34 |
| 2010-02-26 | 21.31 |
| 2010-02-25 | 23.33 |
| 2010-02-24 | 20.30 |
| 2010-02-23 | 24.34 |
| 2010-02-22 | 25.36 |
| 2010-02-19 | 24.34 |
| 2010-02-18 | 26.37 |
| 2010-02-17 | 26.37 |
| 2010-02-12 | 26.37 |
| 2010-02-11 | 25.36 |
| 2010-02-10 | 25.36 |
| 2010-02-09 | 23.33 |
| 2010-02-08 | 22.32 |
| 2010-02-05 | 23.33 |
| 2010-02-04 | 24.34 |
| 2010-02-03 | 23.33 |
| 2010-02-02 | 25.36 |
| 2010-02-01 | 23.33 |
| 2010-01-29 | 24.34 |
| 2010-01-28 | 24.34 |
| 2010-01-27 | 20.30 |
| 2010-01-26 | 21.31 |
| 2010-01-25 | 24.34 |
| 2010-01-22 | 24.34 |
| 2010-01-21 | 24.34 |
| 2010-01-20 | 26.37 |
| 2010-01-19 | 25.36 |
| 2010-01-18 | 25.36 |
| 2010-01-15 | 26.37 |
| 2010-01-14 | 26.37 |
| 2010-01-13 | 25.36 |
| 2010-01-12 | 28.39 |
| 2010-01-11 | 29.40 |
| 2010-01-08 | 29.40 |
| 2010-01-07 | 27.38 |
| 2010-01-06 | 28.39 |
| 2010-01-05 | 29.40 |
| 2010-01-04 | 29.40 |
| 2009-12-31 | 29.40 |
| 2009-12-30 | 29.40 |
| 2009-12-29 | 29.40 |
| 2009-12-28 | 27.38 |
| 2009-12-24 | 29.40 |
| 2009-12-23 | 29.40 |
| 2009-12-22 | 27.38 |
| 2009-12-21 | 27.38 |
| 2009-12-18 | 25.36 |
| 2009-12-17 | 26.37 |
| 2009-12-16 | 37.49 |
| 2009-12-15 | 40.52 |
| 2009-12-14 | 41.53 |
| 2009-12-11 | 31.42 |
| 2009-12-10 | 29.40 |
| 2009-12-09 | 29.40 |
| 2009-12-08 | 30.41 |
| 2009-12-07 | 32.43 |
| 2009-12-04 | 32.43 |
| 2009-12-03 | 32.43 |
| 2009-12-02 | 30.41 |
| 2009-12-01 | 30.41 |
| 2009-11-30 | 29.40 |
| 2009-11-27 | 26.37 |
| 2009-11-26 | 30.41 |
| 2009-11-25 | 30.41 |
| 2009-11-24 | 30.41 |
| 2009-11-23 | 29.40 |
| 2009-11-20 | 31.42 |
| 2009-11-19 | 30.41 |
| 2009-11-18 | 30.41 |
| 2009-11-17 | 31.42 |
| 2009-11-16 | 32.43 |
| 2009-11-13 | 25.36 |
| 2009-11-12 | 21.31 |
| 2009-11-11 | 27.38 |
| 2009-11-10 | 30.41 |
| 2009-11-09 | 19.29 |
| 2009-11-06 | 14.24 |
| 2009-11-05 | 13.22 |
| 2009-11-04 | 13.22 |
| 2009-11-03 | 13.22 |
| 2009-11-02 | 14.24 |
| 2009-10-30 | 14.24 |
| 2009-10-29 | 13.22 |
| 2009-10-28 | 16.26 |
| 2009-10-27 | 17.27 |
| 2009-10-23 | 18.28 |
| 2009-10-22 | 16.26 |
| 2009-10-21 | 15.25 |
| 2009-10-20 | 14.24 |
| 2009-10-19 | 15.25 |
| 2009-10-16 | 15.25 |
| 2009-10-15 | 16.26 |
| 2009-10-14 | 16.26 |
| 2009-10-13 | 13.22 |
| 2009-10-12 | 13.22 |
| 2009-10-09 | 11.20 |
| 2009-10-08 | 7.16 |
| 2009-10-07 | 9.18 |
| 2009-10-06 | 8.17 |
| 2009-10-05 | 9.18 |
| 2009-10-02 | 11.20 |
| 2009-09-30 | 13.22 |
| 2009-09-29 | 13.22 |
| 2009-09-28 | 13.22 |
| 2009-09-25 | 13.22 |
| 2009-09-24 | 14.24 |
| 2009-09-23 | 15.25 |
| 2009-09-22 | 17.27 |
| 2009-09-21 | 16.26 |
| 2009-09-18 | 16.26 |
| 2009-09-17 | 15.25 |
| 2009-09-16 | 15.25 |
| 2009-09-15 | 13.22 |
| 2009-09-14 | 12.21 |
| 2009-09-11 | 13.22 |
| 2009-09-10 | 13.22 |
| 2009-09-09 | 13.22 |
| 2009-09-08 | 16.26 |
| 2009-09-07 | 13.22 |
| 2009-09-04 | 12.21 |
| 2009-09-03 | 12.21 |
| 2009-09-02 | 12.21 |
| 2009-09-01 | 13.22 |
| 2009-08-31 | 14.24 |
| 2009-08-28 | 16.26 |
| 2009-08-27 | 16.26 |
| 2009-08-26 | 16.26 |
| 2009-08-25 | 16.26 |
| 2009-08-24 | 19.29 |
| 2009-08-21 | 18.28 |
| 2009-08-20 | 19.29 |
| 2009-08-19 | 15.25 |
| 2009-08-18 | 16.26 |
| 2009-08-17 | 20.30 |
| 2009-08-14 | 24.34 |
| 2009-08-13 | 25.36 |
| 2009-08-12 | 29.43 |
| 2009-08-11 | 33.44 |
| 2009-08-10 | 34.45 |
| 2009-08-07 | 33.44 |
| 2009-08-06 | 36.45 |
| 2009-08-05 | 37.46 |
| 2009-08-04 | 38.46 |
| 2009-08-03 | 38.46 |
| 2009-07-31 | 37.46 |
| 2009-07-30 | 29.43 |
| 2009-07-29 | 29.43 |
| 2009-07-28 | 28.43 |
| 2009-07-27 | 25.42 |
| 2009-07-24 | 25.42 |
| 2009-07-23 | 24.41 |
| 2009-07-22 | 26.42 |
| 2009-07-21 | 22.41 |
| 2009-07-20 | 24.41 |
| 2009-07-17 | 22.41 |
| 2009-07-16 | 20.40 |
| 2009-07-15 | 21.40 |
| 2009-07-14 | 15.38 |
| 2009-07-13 | 12.37 |
| 2009-07-10 | 14.38 |
| 2009-07-09 | 11.37 |
| 2009-07-08 | 11.37 |
| 2009-07-07 | 12.37 |
| 2009-07-06 | 12.37 |
| 2009-07-03 | 8.36 |
| 2009-07-02 | 5.35 |
| 2009-06-30 | 7.36 |
| 2009-06-29 | 7.36 |
| 2009-06-26 | 9.36 |
| 2009-06-25 | 9.36 |
| 2009-06-24 | 9.36 |
| 2009-06-23 | 8.36 |
| 2009-06-22 | 9.36 |
| 2009-06-19 | 6.35 |
| 2009-06-18 | 6.35 |
| 2009-06-17 | 7.36 |
| 2009-06-16 | 6.35 |
| 2009-06-15 | 8.36 |
| 2009-06-12 | 11.37 |
| 2009-06-11 | 11.37 |
| 2009-06-10 | 13.38 |
| 2009-06-09 | 12.37 |
| 2009-06-08 | 9.36 |
| 2009-06-05 | 7.36 |
| 2009-06-04 | 9.36 |
| 2009-06-03 | 10.37 |
| 2009-06-02 | 16.39 |
| 2009-06-01 | 16.39 |
| 2009-05-29 | 11.37 |
| 2009-05-27 | 1.34 |
| 2009-05-26 | 3.34 |
| 2009-05-25 | 3.34 |
| 2009-05-22 | 2.34 |
| 2009-05-21 | 4.35 |
| 2009-05-20 | 2.34 |
| 2009-05-19 | -8.70 |
| 2009-05-18 | -10.70 |
| 2009-05-15 | -12.71 |
| 2009-05-14 | -15.72 |
| 2009-05-13 | -13.71 |
| 2009-05-12 | -16.72 |
| 2009-05-11 | -14.72 |
| 2009-05-08 | -13.71 |
| 2009-05-07 | -13.71 |
| 2009-05-06 | -13.71 |
| 2009-05-05 | -18.73 |
| 2009-05-04 | -18.73 |
| 2009-04-30 | -18.73 |
| 2009-04-29 | -19.73 |
| 2009-04-28 | -20.74 |
| 2009-04-27 | -18.73 |
| 2009-04-24 | -15.72 |
| 2009-04-23 | -16.72 |
| 2009-04-22 | -16.72 |
| 2009-04-21 | -13.71 |
| 2009-04-20 | -10.70 |
| 2009-04-17 | -15.72 |
| 2009-04-16 | -16.72 |
| 2009-04-15 | -17.73 |
| 2009-04-14 | -16.72 |
| 2009-04-09 | -15.72 |
| 2009-04-08 | -17.73 |
| 2009-04-07 | -18.73 |
| 2009-04-06 | -21.74 |
| 2009-04-03 | -21.74 |
| 2009-04-02 | -20.74 |
| 2009-04-01 | -20.74 |
| 2009-03-31 | -20.74 |
| 2009-03-30 | -20.74 |
| 2009-03-27 | -19.73 |
| 2009-03-26 | -18.73 |
| 2009-03-25 | -20.74 |
| 2009-03-24 | -20.74 |
| 2009-03-23 | -17.73 |
| 2009-03-20 | -16.72 |
| 2009-03-19 | -17.73 |
| 2009-03-18 | -18.73 |
| 2009-03-17 | -15.72 |
| 2009-03-16 | -15.72 |
| 2009-03-13 | -19.73 |
| 2009-03-12 | -22.74 |
| 2009-03-11 | -22.74 |
| 2009-03-10 | -22.74 |
| 2009-03-09 | -22.74 |
| 2009-03-06 | -20.74 |
| 2009-03-05 | -20.74 |
| 2009-03-04 | -19.73 |
| 2009-03-03 | -22.74 |
| 2009-03-02 | -21.74 |
| 2009-02-27 | -18.73 |
| 2009-02-26 | -21.74 |
| 2009-02-25 | -20.74 |
| 2009-02-24 | -17.73 |
| 2009-02-23 | -11.71 |
| 2009-02-20 | -10.70 |
| 2009-02-19 | -11.71 |
| 2009-02-18 | -16.72 |
| 2009-02-17 | -20.74 |
| 2009-02-16 | -15.72 |
| 2009-02-13 | -28.76 |
| 2009-02-12 | -28.76 |
| 2009-02-11 | -28.76 |
| 2009-02-10 | -28.76 |
| 2009-02-09 | -29.77 |
| 2009-02-06 | -27.76 |
| 2009-02-05 | -29.77 |
| 2009-02-04 | -30.77 |
| 2009-02-03 | -29.77 |
| 2009-02-02 | -33.78 |
| 2009-01-30 | -31.77 |
| 2009-01-29 | -31.77 |
| 2009-01-23 | -32.78 |
| 2009-01-22 | -33.78 |
| 2009-01-21 | -33.78 |
| 2009-01-20 | -31.77 |
| 2009-01-19 | -31.77 |
| 2009-01-16 | -31.77 |
| 2009-01-15 | -32.78 |
| 2009-01-14 | -30.77 |
| 2009-01-13 | -33.78 |
| 2009-01-12 | -36.79 |
| 2009-01-09 | -36.79 |
| 2009-01-08 | -32.78 |
| 2009-01-07 | -27.76 |
| 2009-01-06 | -27.76 |
| 2009-01-05 | -26.76 |
| 2009-01-02 | -26.76 |
| 2008-12-31 | -31.77 |
| 2008-12-30 | -31.77 |
| 2008-12-29 | -37.79 |
| 2008-12-24 | -40.80 |
| 2008-12-23 | -42.81 |
| 2008-12-22 | -40.80 |
| 2008-12-19 | -39.80 |
| 2008-12-18 | -40.80 |
| 2008-12-17 | -39.80 |
| 2008-12-16 | -41.81 |
| 2008-12-15 | -34.78 |
| 2008-12-12 | -32.78 |
| 2008-12-11 | -32.78 |
| 2008-12-10 | -36.79 |
| 2008-12-09 | -36.79 |
| 2008-12-08 | -37.79 |
| 2008-12-05 | -38.80 |
| 2008-12-04 | -38.80 |
| 2008-12-03 | -38.80 |
| 2008-12-02 | -41.81 |
| 2008-12-01 | -39.80 |
| 2008-11-28 | -39.80 |
| 2008-11-27 | -39.80 |
| 2008-11-26 | -40.80 |
| 2008-11-25 | -40.80 |
| 2008-11-24 | -40.80 |
| 2008-11-21 | -41.81 |
| 2008-11-20 | -44.82 |
| 2008-11-19 | -43.81 |
| 2008-11-18 | -42.81 |
| 2008-11-17 | -42.81 |
| 2008-11-14 | -41.81 |
| 2008-11-13 | -44.82 |
| 2008-11-12 | -44.82 |
| 2008-11-11 | -39.80 |
| 2008-11-10 | -39.80 |
| 2008-11-07 | -39.80 |
| 2008-11-06 | -41.81 |
| 2008-11-05 | -37.79 |
| 2008-11-04 | -39.80 |
| 2008-11-03 | -35.79 |
| 2008-10-31 | -46.82 |
| 2008-10-30 | -47.83 |
| 2008-10-29 | -47.83 |
| 2008-10-28 | -49.83 |
| 2008-10-27 | -52.84 |
| 2008-10-24 | -41.81 |
| 2008-10-23 | -43.81 |
| 2008-10-22 | -40.80 |
| 2008-10-21 | -39.80 |
| 2008-10-20 | -41.81 |
| 2008-10-17 | -41.81 |
| 2008-10-16 | -40.80 |
| 2008-10-15 | -35.79 |
| 2008-10-14 | -37.79 |
| 2008-10-13 | -36.79 |
| 2008-10-10 | -37.79 |
| 2008-10-09 | -34.78 |
| 2008-10-08 | -34.78 |
| 2008-10-06 | -26.76 |
| 2008-10-03 | -26.76 |
| 2008-10-02 | -26.76 |
| 2008-09-30 | -27.76 |
| 2008-09-29 | -25.75 |
| 2008-09-26 | -24.75 |
| 2008-09-25 | -24.75 |
| 2008-09-24 | -25.75 |
| 2008-09-23 | -25.75 |
| 2008-09-22 | -25.75 |
| 2008-09-19 | -25.75 |
| 2008-09-18 | -32.78 |
| 2008-09-17 | -31.77 |
| 2008-09-16 | -27.76 |
| 2008-09-12 | -23.75 |
| 2008-09-11 | -22.74 |
| 2008-09-10 | -17.73 |
| 2008-09-09 | -14.72 |
| 2008-09-08 | -14.72 |
| 2008-09-05 | -18.73 |
| 2008-09-04 | -16.72 |
| 2008-09-03 | -16.72 |
| 2008-09-02 | -19.73 |
| 2008-09-01 | -19.73 |
| 2008-08-29 | -21.74 |
| 2008-08-28 | -24.75 |
| 2008-08-27 | -24.75 |
| 2008-08-26 | -22.74 |
| 2008-08-25 | -23.75 |
| 2008-08-21 | -19.73 |
| 2008-08-20 | -17.73 |
| 2008-08-19 | -17.73 |
| 2008-08-18 | -14.72 |
| 2008-08-15 | -7.69 |
| 2008-08-14 | -10.41 |
| 2008-08-13 | -10.41 |
| 2008-08-12 | -7.69 |
| 2008-08-11 | -6.79 |
| 2008-08-08 | -7.69 |
| 2008-08-07 | -7.69 |
| 2008-08-05 | -8.60 |
| 2008-08-04 | -7.69 |
| 2008-08-01 | -6.79 |
| 2008-07-31 | -7.69 |
| 2008-07-30 | -6.79 |
| 2008-07-29 | -7.69 |
| 2008-07-28 | -5.88 |
| 2008-07-25 | -1.36 |
| 2008-07-24 | -0.45 |
| 2008-07-23 | 2.26 |
| 2008-07-22 | 13.12 |
| 2008-07-21 | 13.12 |
| 2008-07-18 | 12.22 |
| 2008-07-17 | 13.12 |
| 2008-07-16 | 11.31 |
| 2008-07-15 | 10.41 |
| 2008-07-14 | 11.31 |
| 2008-07-11 | 15.84 |
| 2008-07-10 | 10.41 |
| 2008-07-09 | 11.31 |
| 2008-07-08 | 6.79 |
| 2008-07-07 | 12.22 |
| 2008-07-04 | 10.41 |
| 2008-07-03 | 4.07 |
| 2008-07-02 | 4.07 |
| 2008-06-30 | 4.98 |
| 2008-06-27 | 5.88 |
| 2008-06-26 | 4.07 |
| 2008-06-25 | 4.07 |
| 2008-06-24 | 1.36 |
| 2008-06-23 | 4.98 |
| 2008-06-20 | 3.17 |
| 2008-06-19 | 4.07 |
| 2008-06-18 | 4.98 |
| 2008-06-17 | 2.26 |
| 2008-06-16 | 4.98 |
| 2008-06-13 | 1.36 |
| 2008-06-12 | 4.07 |
| 2008-06-11 | 4.07 |
| 2008-06-10 | 5.88 |
| 2008-06-06 | 7.69 |
| 2008-06-05 | 9.50 |
| 2008-06-04 | 10.41 |
| 2008-06-03 | 8.60 |
| 2008-06-02 | 8.60 |
| 2008-05-30 | 6.79 |
| 2008-05-29 | 7.69 |
| 2008-05-28 | 7.69 |
| 2008-05-27 | 8.60 |
| 2008-05-26 | 8.60 |
| 2008-05-23 | 8.60 |
| 2008-05-22 | 11.31 |
| 2008-05-21 | 13.12 |
| 2008-05-20 | 11.31 |
| 2008-05-19 | 14.03 |
| 2008-05-16 | 5.88 |
| 2008-05-15 | 6.79 |
| 2008-05-14 | 5.88 |
| 2008-05-13 | 4.07 |
| 2008-05-09 | 5.88 |
| 2008-05-08 | 9.50 |
| 2008-05-07 | 9.50 |
| 2008-05-06 | 15.84 |
| 2008-05-05 | 13.12 |
| 2008-05-02 | 8.60 |
| 2008-04-30 | 7.69 |
| 2008-04-29 | 6.79 |
| 2008-04-28 | 4.98 |
| 2008-04-25 | 6.79 |
| 2008-04-24 | 6.79 |
| 2008-04-23 | 8.60 |
| 2008-04-22 | 5.88 |
| 2008-04-21 | 7.69 |
| 2008-04-18 | 5.88 |
| 2008-04-17 | 5.88 |
| 2008-04-16 | 2.26 |
| 2008-04-15 | 3.17 |
| 2008-04-14 | 3.17 |
| 2008-04-11 | 4.07 |
| 2008-04-10 | 4.98 |
| 2008-04-09 | 4.98 |
| 2008-04-08 | 6.79 |
| 2008-04-07 | 4.07 |
| 2008-04-03 | 12.22 |
| 2008-04-02 | 14.93 |
| 2008-04-01 | 14.03 |
| 2008-03-31 | 4.98 |
| 2008-03-28 | 0.45 |
| 2008-03-27 | -0.45 |
| 2008-03-26 | -0.45 |
| 2008-03-25 | -0.45 |
| 2008-03-20 | -5.88 |
| 2008-03-19 | -4.98 |
| 2008-03-18 | -4.98 |
| 2008-03-17 | -0.45 |
| 2008-03-14 | 7.69 |
| 2008-03-13 | 10.41 |
| 2008-03-12 | 12.22 |
| 2008-03-11 | 14.03 |
| 2008-03-10 | 13.12 |
| 2008-03-07 | 15.84 |
| 2008-03-06 | 17.65 |
| 2008-03-05 | 20.36 |
| 2008-03-04 | 18.55 |
| 2008-03-03 | 19.46 |
| 2008-02-29 | 21.27 |
| 2008-02-28 | 20.36 |
| 2008-02-27 | 20.36 |
| 2008-02-26 | 18.55 |
| 2008-02-25 | 11.31 |
| 2008-02-22 | 12.22 |
| 2008-02-21 | 11.31 |
| 2008-02-20 | 9.50 |
| 2008-02-19 | 11.31 |
| 2008-02-18 | 9.50 |
| 2008-02-15 | 5.88 |
| 2008-02-14 | 7.69 |
| 2008-02-13 | 4.98 |
| 2008-02-12 | 6.79 |
| 2008-02-11 | 7.69 |
| 2008-02-06 | 10.41 |
| 2008-02-05 | 12.22 |
| 2008-02-04 | 4.07 |
| 2008-02-01 | 5.88 |
| 2008-01-31 | 5.88 |
| 2008-01-30 | 4.98 |
| 2008-01-29 | 7.69 |
| 2008-01-28 | 10.41 |
| 2008-01-25 | 11.31 |
| 2008-01-24 | 14.03 |
| 2008-01-23 | 16.74 |
| 2008-01-22 | 9.50 |
| 2008-01-21 | 19.46 |
| 2008-01-18 | 13.12 |
| 2008-01-17 | 8.60 |
| 2008-01-16 | 6.79 |
| 2008-01-15 | 14.93 |
| 2008-01-14 | 16.74 |
| 2008-01-11 | 18.55 |
| 2008-01-10 | 20.36 |
| 2008-01-09 | 18.55 |
| 2008-01-08 | 20.36 |
| 2008-01-07 | 17.65 |
| 2008-01-04 | 19.46 |
| 2008-01-03 | 15.84 |
| 2008-01-02 | 13.12 |
| 2007-12-31 | 19.46 |
| 2007-12-28 | 19.46 |
| 2007-12-27 | 20.36 |
| 2007-12-24 | 24.88 |
| 2007-12-21 | 25.79 |
| 2007-12-20 | 18.55 |
| 2007-12-19 | 46.60 |
| 2007-12-18 | 48.41 |
| 2007-12-17 | 49.32 |
| 2007-12-14 | 57.46 |
| 2007-12-13 | 61.08 |
| 2007-12-12 | 65.61 |
| 2007-12-11 | 65.61 |
| 2007-12-10 | 62.89 |
| 2007-12-07 | 66.51 |
| 2007-12-06 | 60.18 |
| 2007-12-05 | 57.46 |
| 2007-12-04 | 61.08 |
| 2007-12-03 | 62.89 |
| 2007-11-30 | 56.56 |
| 2007-11-29 | 64.70 |
| 2007-11-28 | 75.56 |
| 2007-11-27 | 109.05 |
| 2007-11-26 | 109.05 |
| 2007-11-23 | 109.05 |
| 2007-11-22 | 109.05 |
| 2007-11-21 | 109.05 |
| 2007-11-20 | 98.19 |
| 2007-11-19 | 101.81 |
| 2007-11-16 | 82.80 |
| 2007-11-15 | 90.04 |
| 2007-11-14 | 93.66 |
| 2007-11-13 | 88.23 |
| 2007-11-12 | 90.95 |
| 2007-11-09 | 73.75 |
| 2007-11-08 | 73.75 |
| 2007-11-07 | 71.94 |
| 2007-11-06 | 71.94 |
| 2007-11-05 | 70.13 |
| 2007-11-02 | 79.18 |
| 2007-11-01 | 81.90 |
| 2007-10-31 | 88.23 |
| 2007-10-30 | 81.90 |
| 2007-10-29 | 83.71 |
| 2007-10-26 | 70.13 |
| 2007-10-25 | 68.32 |
| 2007-10-24 | 66.51 |
| 2007-10-23 | 68.32 |
| 2007-10-22 | 70.13 |
| 2007-10-18 | 74.66 |
| 2007-10-17 | 70.13 |
| 2007-10-16 | 70.13 |
| 2007-10-15 | 75.56 |
| 2007-10-12 | 81.90 |
| 2007-10-11 | 90.95 |
| 2007-10-10 | 84.61 |
| 2007-10-09 | 57.46 |
| 2007-10-08 | 58.37 |
| 2007-10-05 | 61.08 |
| 2007-10-04 | 51.13 |
| 2007-10-03 | 45.70 |
| 2007-10-02 | 56.56 |
| 2007-09-28 | 57.46 |
| 2007-09-27 | 61.08 |
| 2007-09-25 | 64.70 |
| 2007-09-24 | 59.27 |
| 2007-09-21 | 58.37 |
| 2007-09-20 | 64.70 |
| 2007-09-19 | 66.51 |
| 2007-09-18 | 62.89 |
| 2007-09-17 | 63.80 |
| 2007-09-14 | 53.84 |
| 2007-09-13 | 61.99 |
| 2007-09-12 | 36.65 |
| 2007-09-11 | 30.31 |
| 2007-09-10 | 40.27 |
| 2007-09-07 | 54.75 |
| 2007-09-06 | -3.17 |
| 2007-09-05 | -0.45 |
| 2007-09-04 | 1.36 |
| 2007-09-03 | 1.36 |
| 2007-08-31 | -0.45 |
| 2007-08-30 | 1.36 |
| 2007-08-29 | 1.36 |
| 2007-08-28 | 6.79 |
| 2007-08-27 | 14.93 |
| 2007-08-24 | 2.26 |
| 2007-08-23 | -3.17 |
| 2007-08-22 | -5.88 |
| 2007-08-21 | 0.45 |
| 2007-08-20 | 1.36 |
| 2007-08-17 | -4.07 |
| 2007-08-16 | -2.26 |
| 2007-08-15 | 6.79 |
| 2007-08-14 | 7.68 |
| 2007-08-13 | 12.17 |
| 2007-08-10 | 12.17 |
| 2007-08-09 | 12.17 |
| 2007-08-08 | 9.48 |
| 2007-08-07 | 5.89 |
| 2007-08-06 | 16.66 |
| 2007-08-03 | 23.84 |
| 2007-08-02 | 24.73 |
| 2007-08-01 | 21.14 |
| 2007-07-31 | 31.01 |
| 2007-07-30 | 35.50 |
| 2007-07-27 | 25.63 |
| 2007-07-26 | 7.68 |
| 2007-07-25 | 20.25 |
| 2007-07-24 | 25.63 |
| 2007-07-23 | 40.89 |
| 2007-07-20 | -18.34 |
| 2007-07-19 | -32.70 |
| 2007-07-18 | -32.70 |
| 2007-07-17 | -37.18 |
| 2007-07-16 | -37.18 |
| 2007-07-13 | -34.49 |
| 2007-07-12 | -36.29 |
| 2007-07-11 | -37.18 |
| 2007-07-10 | -35.39 |
| 2007-07-09 | -32.70 |
| 2007-07-06 | -36.29 |
| 2007-07-05 | -36.29 |
| 2007-07-04 | -35.39 |
| 2007-07-03 | -35.39 |
| 2007-06-29 | -36.29 |
| 2007-06-28 | -33.60 |
| 2007-06-27 | -33.60 |
| 2007-06-26 | -32.70 |
| 2007-06-25 | -32.70 |
| 2007-06-22 | -32.70 |
| 2007-06-21 | -33.60 |
| 2007-06-20 | -32.70 |
| 2007-06-18 | -32.70 |
| 2007-06-15 | -32.70 |
| 2007-06-14 | -30.01 |
| 2007-06-13 | -31.80 |
| 2007-06-12 | -30.90 |
| 2007-06-11 | -28.21 |
| 2007-06-08 | -30.90 |
| 2007-06-07 | -29.11 |
| 2007-06-06 | -34.49 |
| 2007-06-05 | -33.60 |
| 2007-06-04 | -30.90 |
| 2007-06-01 | -29.11 |
| 2007-05-31 | -29.11 |
| 2007-05-30 | -30.90 |
| 2007-05-29 | -25.52 |
| 2007-05-28 | -39.88 |
| 2007-05-25 | -45.26 |
| 2007-05-23 | -47.06 |
| 2007-05-22 | -49.75 |
| 2007-05-21 | -49.75 |
| 2007-05-18 | -51.54 |
| 2007-05-17 | -49.75 |
| 2007-05-16 | -50.65 |
| 2007-05-15 | -49.75 |
| 2007-05-14 | -49.75 |
| 2007-05-11 | -49.75 |
| 2007-05-10 | -52.44 |
| 2007-05-09 | -50.65 |
| 2007-05-08 | -51.54 |
| 2007-05-07 | -51.54 |
| 2007-05-04 | -51.54 |
| 2007-05-03 | -54.23 |
| 2007-05-02 | -53.34 |
| 2007-04-30 | -53.34 |
| 2007-04-27 | -53.34 |
| 2007-04-26 | -51.54 |
| 2007-04-25 | -51.54 |
| 2007-04-24 | -50.65 |
| 2007-04-23 | -51.54 |
| 2007-04-20 | -52.44 |
| 2007-04-19 | -53.34 |
| 2007-04-18 | -52.44 |
| 2007-04-17 | -52.44 |
| 2007-04-16 | -52.44 |
| 2007-04-13 | -54.23 |
| 2007-04-12 | -51.54 |
| 2007-04-11 | -54.23 |
| 2007-04-10 | -55.13 |
| 2007-04-04 | -55.13 |
| 2007-04-03 | -54.23 |
| 2007-04-02 | -54.23 |
| 2007-03-30 | -53.34 |
| 2007-03-29 | -55.13 |
| 2007-03-28 | -52.44 |
| 2007-03-27 | -55.13 |
| 2007-03-26 | -55.13 |
| 2007-03-23 | -55.13 |
| 2007-03-22 | -52.44 |
| 2007-03-21 | -52.44 |
| 2007-03-20 | -52.44 |
| 2007-03-19 | -56.93 |
| 2007-03-16 | -56.93 |
| 2007-03-15 | -55.13 |
| 2007-03-14 | -55.13 |
| 2007-03-13 | -55.13 |
| 2007-03-12 | -53.34 |
| 2007-03-09 | -53.34 |
| 2007-03-08 | -54.23 |
| 2007-03-07 | -54.23 |
| 2007-03-06 | -54.23 |
| 2007-03-05 | -55.13 |
| 2007-03-02 | -51.54 |
| 2007-03-01 | -52.44 |
| 2007-02-28 | -51.54 |
| 2007-02-27 | -51.54 |
| 2007-02-26 | -49.75 |
| 2007-02-23 | -50.65 |
| 2007-02-22 | -53.34 |
| 2007-02-21 | -51.54 |
| 2007-02-16 | -51.54 |
| 2007-02-15 | -56.03 |
| 2007-02-14 | -56.93 |
| 2007-02-13 | -56.03 |
| 2007-02-12 | -55.13 |
| 2007-02-09 | -58.27 |
| 2007-02-08 | -57.82 |
| 2007-02-07 | -56.93 |
| 2007-02-06 | -56.93 |
| 2007-02-05 | -56.48 |
| 2007-02-02 | -56.93 |
| 2007-02-01 | -56.03 |
| 2007-01-31 | -56.93 |
| 2007-01-30 | -58.72 |
| 2007-01-29 | -56.93 |
| 2007-01-26 | -57.82 |
| 2007-01-25 | -56.03 |
| 2007-01-24 | -59.17 |
| 2007-01-23 | -56.48 |
| 2007-01-22 | -56.93 |
| 2007-01-19 | -57.82 |
| 2007-01-18 | -57.82 |
| 2007-01-17 | -57.82 |
| 2007-01-16 | -56.93 |
| 2007-01-15 | -59.62 |
| 2007-01-12 | -60.52 |
| 2007-01-11 | -60.52 |
| 2007-01-10 | -59.62 |
| 2007-01-09 | -57.82 |
| 2007-01-08 | -58.72 |
| 2007-01-05 | -58.72 |
| 2007-01-04 | -58.72 |
| 2007-01-03 | -58.72 |
| 2007-01-02 | -59.17 |
| 2006-12-29 | -55.13 |
| 2006-12-28 | -59.62 |
| 2006-12-27 | -58.72 |
| 2006-12-22 | -57.38 |
| 2006-12-21 | -54.23 |
| 2006-12-20 | -53.34 |
| 2006-12-19 | -49.75 |
| 2006-12-18 | -50.65 |
| 2006-12-15 | -50.65 |
| 2006-12-14 | -50.65 |
| 2006-12-13 | -50.65 |
| 2006-12-12 | -51.54 |
| 2006-12-11 | -51.54 |
| 2006-12-08 | -49.75 |
| 2006-12-07 | -49.75 |
| 2006-12-06 | -50.65 |
| 2006-12-05 | -50.65 |
| 2006-12-04 | -53.34 |
| 2006-12-01 | -53.34 |
| 2006-11-30 | -52.44 |
| 2006-11-29 | -52.44 |
| 2006-11-28 | -50.65 |
| 2006-11-27 | -51.54 |
| 2006-11-24 | -50.65 |
| 2006-11-23 | -49.75 |
| 2006-11-22 | -51.54 |
| 2006-11-21 | -50.65 |
| 2006-11-20 | -54.23 |
| 2006-11-17 | -54.23 |
| 2006-11-16 | -55.13 |
| 2006-11-15 | -55.13 |
| 2006-11-14 | -55.13 |
| 2006-11-13 | -54.23 |
| 2006-11-10 | -56.48 |
| 2006-11-09 | -56.48 |
| 2006-11-08 | -60.96 |
| 2006-11-07 | -59.62 |
| 2006-11-06 | -61.86 |
| 2006-11-03 | -61.41 |
| 2006-11-02 | -61.41 |
| 2006-11-01 | -61.41 |
| 2006-10-31 | -60.07 |
| 2006-10-27 | -59.17 |
| 2006-10-26 | -59.62 |
| 2006-10-25 | -58.72 |
| 2006-10-24 | -58.72 |
| 2006-10-23 | -61.86 |
| 2006-10-20 | -60.52 |
| 2006-10-19 | -62.31 |
| 2006-10-18 | -61.41 |
| 2006-10-17 | -61.41 |
| 2006-10-16 | -61.41 |
| 2006-10-13 | -61.41 |
| 2006-10-12 | -59.62 |
| 2006-10-11 | -60.07 |
| 2006-10-10 | -59.17 |
| 2006-10-09 | -59.17 |
| 2006-10-06 | -59.62 |
| 2006-10-05 | -59.17 |
| 2006-10-04 | -59.62 |
| 2006-10-03 | -60.07 |
| 2006-09-29 | -60.52 |
| 2006-09-28 | -60.52 |
| 2006-09-27 | -58.27 |
| 2006-09-26 | -58.27 |
| 2006-09-25 | -58.27 |
| 2006-09-22 | -58.27 |
| 2006-09-21 | -58.27 |
| 2006-09-20 | -59.62 |
| 2006-09-19 | -58.27 |
| 2006-09-18 | -57.38 |
| 2006-09-15 | -57.38 |
| 2006-09-14 | -60.07 |
| 2006-09-13 | -60.07 |
| 2006-09-12 | -58.72 |
| 2006-09-11 | -59.62 |
| 2006-09-08 | -60.52 |
| 2006-09-07 | -59.62 |
| 2006-09-06 | -60.52 |
| 2006-09-05 | -60.52 |
| 2006-09-04 | -58.27 |
| 2006-09-01 | -60.96 |
| 2006-08-31 | -60.96 |
| 2006-08-30 | -59.62 |
| 2006-08-29 | -57.82 |
| 2006-08-28 | -60.52 |
| 2006-08-25 | -60.52 |
| 2006-08-24 | -58.27 |
| 2006-08-23 | -60.96 |
| 2006-08-22 | -58.72 |
| 2006-08-21 | -58.72 |
| 2006-08-18 | -58.72 |
| 2006-08-17 | -60.52 |
| 2006-08-16 | -60.52 |
| 2006-08-15 | -58.72 |
| 2006-08-14 | -58.72 |
| 2006-08-11 | -60.52 |
| 2006-08-10 | -59.17 |
| 2006-08-09 | -59.62 |
| 2006-08-08 | -59.62 |
| 2006-08-07 | -59.62 |
| 2006-08-04 | -59.17 |
| 2006-08-03 | -57.38 |
| 2006-08-02 | -58.27 |
| 2006-08-01 | -58.72 |
| 2006-07-31 | -58.27 |
| 2006-07-28 | -58.27 |
| 2006-07-27 | -58.72 |
| 2006-07-26 | -59.62 |
| 2006-07-25 | -58.72 |
| 2006-07-24 | -59.62 |
| 2006-07-21 | -59.17 |
| 2006-07-20 | -57.82 |
| 2006-07-19 | -60.07 |
| 2006-07-18 | -61.86 |
| 2006-07-17 | -57.82 |
| 2006-07-14 | -55.13 |
| 2006-07-13 | -55.58 |
| 2006-07-12 | -54.23 |
| 2006-07-11 | -56.03 |
| 2006-07-10 | -55.13 |
| 2006-07-07 | -55.13 |
| 2006-07-06 | -55.58 |
| 2006-07-05 | -55.13 |
| 2006-07-04 | -55.13 |
| 2006-07-03 | -54.23 |
| 2006-06-30 | -54.23 |
| 2006-06-29 | -58.72 |
| 2006-06-28 | -56.03 |
| 2006-06-27 | -55.58 |
| 2006-06-26 | -56.03 |
| 2006-06-23 | -55.58 |
| 2006-06-22 | -55.58 |
| 2006-06-21 | -55.58 |
| 2006-06-20 | -56.48 |
| 2006-06-19 | -55.58 |
| 2006-06-16 | -56.03 |
| 2006-06-15 | -55.58 |
| 2006-06-14 | -55.58 |
| 2006-06-13 | -56.93 |
| 2006-06-12 | -55.13 |
| 2006-06-09 | -54.23 |
| 2006-06-08 | -54.23 |
| 2006-06-07 | -54.23 |
| 2006-06-06 | -54.23 |
| 2006-06-05 | -55.58 |
| 2006-06-02 | -56.93 |
| 2006-06-01 | -55.13 |
| 2006-05-30 | -55.58 |
| 2006-05-29 | -55.58 |
| 2006-05-26 | -55.58 |
| 2006-05-25 | -55.13 |
| 2006-05-24 | -55.13 |
| 2006-05-23 | -54.23 |
| 2006-05-22 | -54.23 |
| 2006-05-19 | -55.13 |
| 2006-05-18 | -55.58 |
| 2006-05-17 | -54.23 |
| 2006-05-16 | -55.58 |
| 2006-05-15 | -55.13 |
| 2006-05-12 | -55.13 |
| 2006-05-11 | -54.23 |
| 2006-05-10 | -55.13 |
| 2006-05-09 | -55.13 |
| 2006-05-08 | -55.13 |
| 2006-05-04 | -55.13 |
| 2006-05-03 | -56.03 |
| 2006-05-02 | -54.23 |
| 2006-04-28 | -54.23 |
| 2006-04-27 | -55.13 |
| 2006-04-26 | -55.13 |
| 2006-04-25 | -56.93 |
| 2006-04-24 | -55.13 |
| 2006-04-21 | -55.13 |
| 2006-04-20 | -55.13 |
| 2006-04-19 | -54.23 |
| 2006-04-18 | -54.23 |
| 2006-04-13 | -54.23 |
| 2006-04-12 | -55.13 |
| 2006-04-11 | -54.23 |
| 2006-04-10 | -52.44 |
| 2006-04-07 | -51.54 |
| 2006-04-06 | -51.54 |
| 2006-04-04 | -53.34 |
| 2006-04-03 | -52.44 |
| 2006-03-31 | -51.54 |
| 2006-03-30 | -52.44 |
| 2006-03-29 | -56.48 |
| 2006-03-28 | -57.38 |
| 2006-03-27 | -56.93 |
| 2006-03-24 | -56.48 |
| 2006-03-23 | -56.03 |
| 2006-03-22 | -56.48 |
| 2006-03-21 | -57.82 |
| 2006-03-20 | -56.93 |
| 2006-03-17 | -56.93 |
| 2006-03-16 | -56.48 |
| 2006-03-15 | -57.82 |
| 2006-03-14 | -58.72 |
| 2006-03-13 | -56.93 |
| 2006-03-10 | -57.38 |
| 2006-03-09 | -58.72 |
| 2006-03-08 | -59.17 |
| 2006-03-07 | -57.82 |
| 2006-03-06 | -56.03 |
| 2006-03-03 | -55.58 |
| 2006-03-02 | -56.48 |
| 2006-03-01 | -56.03 |
| 2006-02-28 | -56.48 |
| 2006-02-27 | -56.93 |
| 2006-02-24 | -56.48 |
| 2006-02-23 | -56.48 |
| 2006-02-22 | -56.03 |
| 2006-02-21 | -56.93 |
| 2006-02-20 | -56.03 |
| 2006-02-17 | -56.93 |
| 2006-02-16 | -56.48 |
| 2006-02-15 | -55.13 |
| 2006-02-14 | -59.17 |
| 2006-02-13 | -58.72 |
| 2006-02-10 | -58.27 |
| 2006-02-09 | -57.38 |
| 2006-02-08 | -57.38 |
| 2006-02-07 | -56.93 |
| 2006-02-06 | -56.48 |
| 2006-02-03 | -57.38 |
| 2006-02-02 | -56.03 |
| 2006-02-01 | -58.72 |
| 2006-01-27 | -59.17 |
| 2006-01-26 | -59.17 |
| 2006-01-25 | -59.17 |
| 2006-01-24 | -59.62 |
| 2006-01-23 | -58.72 |
| 2006-01-20 | -58.72 |
| 2006-01-19 | -58.72 |
| 2006-01-18 | -58.72 |
| 2006-01-17 | -58.72 |
| 2006-01-16 | -57.82 |
| 2006-01-13 | -58.27 |
| 2006-01-12 | -57.82 |
| 2006-01-11 | -57.38 |
| 2006-01-10 | -57.38 |
| 2006-01-09 | -56.93 |
| 2006-01-06 | -56.03 |
| 2006-01-05 | -56.93 |
| 2006-01-04 | -56.03 |
| 2006-01-03 | -56.03 |
| 2005-12-30 | -57.38 |
| 2005-12-29 | -57.38 |
| 2005-12-28 | -56.93 |
| 2005-12-23 | -57.38 |
| 2005-12-22 | -56.93 |
| 2005-12-21 | -55.58 |
| 2005-12-20 | -47.95 |
| 2005-12-19 | -47.95 |
| 2005-12-16 | -49.75 |
| 2005-12-15 | -48.85 |
| 2005-12-14 | -47.06 |
| 2005-12-13 | -47.95 |
| 2005-12-12 | -47.95 |
| 2005-12-09 | -47.95 |
| 2005-12-08 | -47.95 |
| 2005-12-07 | -47.06 |
| 2005-12-06 | -45.26 |
| 2005-12-05 | -46.16 |
| 2005-12-02 | -48.85 |
| 2005-12-01 | -49.75 |
| 2005-11-30 | -49.75 |
| 2005-11-29 | -49.75 |
| 2005-11-28 | -49.75 |
| 2005-11-25 | -49.75 |
| 2005-11-24 | -48.85 |
| 2005-11-23 | -48.85 |
| 2005-11-22 | -51.54 |
| 2005-11-21 | -50.65 |
| 2005-11-18 | -52.44 |
| 2005-11-17 | -52.44 |
| 2005-11-16 | -51.54 |
| 2005-11-15 | -52.44 |
| 2005-11-14 | -53.34 |
| 2005-11-11 | -51.54 |
| 2005-11-10 | -50.65 |
| 2005-11-09 | -51.54 |
| 2005-11-08 | -50.65 |
| 2005-11-07 | -51.54 |
| 2005-11-04 | -52.44 |
| 2005-11-03 | -51.54 |
| 2005-11-02 | -50.65 |
| 2005-11-01 | -50.65 |
| 2005-10-31 | -52.44 |
| 2005-10-28 | -54.23 |
| 2005-10-27 | -52.44 |
| 2005-10-26 | -51.54 |
| 2005-10-25 | -49.75 |
| 2005-10-24 | -49.75 |
| 2005-10-21 | -49.75 |
| 2005-10-20 | -49.75 |
| 2005-10-19 | -50.65 |
| 2005-10-18 | -48.85 |
| 2005-10-17 | -50.65 |
| 2005-10-14 | -49.75 |
| 2005-10-13 | -49.75 |
| 2005-10-12 | -49.75 |
| 2005-10-10 | -47.95 |
| 2005-10-07 | -47.06 |
| 2005-10-06 | -47.95 |
| 2005-10-05 | -46.16 |
| 2005-10-04 | -47.06 |
| 2005-10-03 | -46.16 |
| 2005-09-30 | -45.26 |
| 2005-09-29 | -44.36 |
| 2005-09-28 | -44.36 |
| 2005-09-27 | -44.36 |
| 2005-09-26 | -44.36 |
| 2005-09-23 | -44.36 |
| 2005-09-22 | -44.36 |
| 2005-09-21 | -43.47 |
| 2005-09-20 | -42.57 |
| 2005-09-16 | -43.47 |
| 2005-09-15 | -44.36 |
| 2005-09-14 | -43.47 |
| 2005-09-13 | -43.47 |
| 2005-09-12 | -41.67 |
| 2005-09-09 | -41.67 |
| 2005-09-08 | -41.67 |
| 2005-09-07 | -40.77 |
| 2005-09-06 | -41.67 |
| 2005-09-05 | -41.67 |
| 2005-09-02 | -43.47 |
| 2005-09-01 | -42.57 |
| 2005-08-31 | -44.36 |
| 2005-08-30 | -44.36 |
| 2005-08-29 | -45.26 |
| 2005-08-26 | -43.47 |
| 2005-08-25 | -42.57 |
| 2005-08-24 | -44.36 |
| 2005-08-23 | -45.26 |
| 2005-08-22 | -43.47 |
| 2005-08-19 | -42.57 |
| 2005-08-18 | -42.57 |
| 2005-08-17 | -42.34 |
| 2005-08-16 | -44.12 |
| 2005-08-15 | -43.23 |
| 2005-08-12 | -43.23 |
| 2005-08-11 | -43.23 |
| 2005-08-10 | -44.12 |
| 2005-08-09 | -43.23 |
| 2005-08-08 | -43.23 |
| 2005-08-05 | -45.01 |
| 2005-08-04 | -45.89 |
| 2005-08-03 | -46.78 |
| 2005-08-02 | -48.55 |
| 2005-08-01 | -47.67 |
| 2005-07-29 | -46.78 |
| 2005-07-28 | -46.78 |
| 2005-07-27 | -45.89 |
| 2005-07-26 | -45.89 |
| 2005-07-25 | -46.78 |
| 2005-07-22 | -46.78 |
| 2005-07-21 | -44.12 |
| 2005-07-20 | -42.34 |
| 2005-07-19 | -45.01 |
| 2005-07-18 | -44.12 |
| 2005-07-15 | -43.23 |
| 2005-07-14 | -41.46 |
| 2005-07-13 | -42.34 |
| 2005-07-12 | -39.68 |
| 2005-07-11 | -38.80 |
| 2005-07-08 | -39.68 |
| 2005-07-07 | -40.57 |
| 2005-07-06 | -38.80 |
| 2005-07-05 | -38.80 |
| 2005-07-04 | -39.68 |
| 2005-06-30 | -39.68 |
| 2005-06-29 | -38.80 |
| 2005-06-28 | -40.57 |
| 2005-06-27 | -39.68 |
| 2005-06-24 | -38.80 |
| 2005-06-23 | -39.68 |
| 2005-06-22 | -39.68 |
| 2005-06-21 | -39.68 |
| 2005-06-20 | -39.68 |
| 2005-06-17 | -38.80 |
| 2005-06-16 | -40.57 |
| 2005-06-15 | -39.68 |
| 2005-06-14 | -39.68 |
| 2005-06-13 | -37.91 |
| 2005-06-10 | -37.91 |
| 2005-06-09 | -39.68 |
| 2005-06-08 | -37.91 |
| 2005-06-07 | -38.80 |
| 2005-06-06 | -38.80 |
| 2005-06-03 | -39.68 |
| 2005-06-02 | -39.68 |
| 2005-06-01 | -37.91 |
| 2005-05-31 | -39.68 |
| 2005-05-30 | -37.91 |
| 2005-05-27 | -38.80 |
| 2005-05-26 | -37.91 |
| 2005-05-25 | -38.80 |
| 2005-05-24 | -35.25 |
| 2005-05-23 | -36.14 |
| 2005-05-20 | -37.91 |
| 2005-05-19 | -38.80 |
| 2005-05-18 | -37.91 |
| 2005-05-17 | -39.68 |
| 2005-05-13 | -37.91 |
| 2005-05-12 | -37.91 |
| 2005-05-11 | -37.02 |
| 2005-05-10 | -37.02 |
| 2005-05-09 | -35.25 |
| 2005-05-06 | -36.14 |
| 2005-05-05 | -36.14 |
| 2005-05-04 | -37.02 |
| 2005-05-03 | -38.80 |
| 2005-04-29 | -37.91 |
| 2005-04-28 | -39.68 |
| 2005-04-27 | -39.68 |
| 2005-04-26 | -38.80 |
| 2005-04-25 | -38.80 |
| 2005-04-22 | -37.91 |
| 2005-04-21 | -37.91 |
| 2005-04-20 | -39.68 |
| 2005-04-19 | -37.02 |
| 2005-04-18 | -37.91 |
| 2005-04-15 | -37.02 |
| 2005-04-14 | -36.14 |
| 2005-04-13 | -34.36 |
| 2005-04-12 | -33.47 |
| 2005-04-11 | -32.59 |
| 2005-04-08 | -32.59 |
| 2005-04-07 | -33.47 |
| 2005-04-06 | -32.59 |
| 2005-04-04 | -30.81 |
| 2005-04-01 | -35.25 |
| 2005-03-31 | -35.25 |
| 2005-03-30 | -36.14 |
| 2005-03-29 | -36.14 |
| 2005-03-24 | -35.25 |
| 2005-03-23 | -37.91 |
| 2005-03-22 | -38.80 |
| 2005-03-21 | -38.80 |
| 2005-03-18 | -37.91 |
| 2005-03-17 | -38.80 |
| 2005-03-16 | -38.80 |
| 2005-03-15 | -38.80 |
| 2005-03-14 | -37.02 |
| 2005-03-11 | -37.02 |
| 2005-03-10 | -37.91 |
| 2005-03-09 | -37.91 |
| 2005-03-08 | -37.91 |
| 2005-03-07 | -41.46 |
| 2005-03-04 | -41.46 |
| 2005-03-03 | -39.68 |
| 2005-03-02 | -39.68 |
| 2005-03-01 | -37.91 |
| 2005-02-28 | -38.80 |
| 2005-02-25 | -38.80 |
| 2005-02-24 | -37.02 |
| 2005-02-23 | -37.33 |
| 2005-02-22 | -36.45 |
| 2005-02-21 | -36.45 |
| 2005-02-18 | -35.57 |
| 2005-02-17 | -37.33 |
| 2005-02-16 | -39.98 |
| 2005-02-15 | -41.75 |
| 2005-02-14 | -40.86 |
| 2005-02-08 | -40.86 |
| 2005-02-07 | -40.86 |
| 2005-02-04 | -39.98 |
| 2005-02-03 | -40.86 |
| 2005-02-02 | -40.86 |
| 2005-02-01 | -41.75 |
| 2005-01-31 | -41.75 |
| 2005-01-28 | -41.75 |
| 2005-01-27 | -41.75 |
| 2005-01-26 | -40.86 |
| 2005-01-25 | -41.75 |
| 2005-01-24 | -42.63 |
| 2005-01-21 | -39.98 |
| 2005-01-20 | -42.63 |
| 2005-01-19 | -39.98 |
| 2005-01-18 | -43.51 |
| 2005-01-17 | -42.63 |
| 2005-01-14 | -44.39 |
| 2005-01-13 | -44.39 |
| 2005-01-12 | -43.51 |
| 2005-01-11 | -44.39 |
| 2005-01-10 | -44.39 |
| 2005-01-07 | -43.51 |
| 2005-01-06 | -43.51 |
| 2005-01-05 | -42.63 |
| 2005-01-04 | -39.98 |
| 2005-01-03 | -39.10 |
| 2004-12-31 | -39.98 |
| 2004-12-30 | -39.10 |
| 2004-12-29 | -39.98 |
| 2004-12-28 | -39.10 |
| 2004-12-24 | -43.51 |
| 2004-12-23 | -42.63 |
| 2004-12-22 | -43.51 |
| 2004-12-21 | -42.63 |
| 2004-12-20 | -41.75 |
| 2004-12-17 | -43.51 |
| 2004-12-16 | -45.28 |
| 2004-12-15 | -45.28 |
| 2004-12-14 | -47.04 |
| 2004-12-13 | -45.28 |
| 2004-12-10 | -47.92 |
| 2004-12-09 | -47.04 |
| 2004-12-08 | -47.04 |
| 2004-12-07 | -45.28 |
| 2004-12-06 | -46.16 |
| 2004-12-03 | -47.04 |
| 2004-12-02 | -43.51 |
| 2004-12-01 | -44.39 |
| 2004-11-30 | -44.39 |
| 2004-11-29 | -42.63 |
| 2004-11-26 | -43.51 |
| 2004-11-25 | -39.10 |
| 2004-11-24 | -48.81 |
| 2004-11-23 | -48.81 |
| 2004-11-22 | -53.22 |
| 2004-11-19 | -53.22 |
| 2004-11-18 | -53.22 |
| 2004-11-17 | -54.10 |
| 2004-11-16 | -53.22 |
| 2004-11-15 | -53.22 |
| 2004-11-12 | -51.46 |
| 2004-11-11 | -51.46 |
| 2004-11-10 | -50.57 |
| 2004-11-09 | -51.46 |
| 2004-11-08 | -53.22 |
| 2004-11-05 | -51.46 |
| 2004-11-04 | -52.34 |
| 2004-11-03 | -54.10 |
| 2004-11-02 | -53.22 |
| 2004-11-01 | -56.75 |
| 2004-10-29 | -58.52 |
| 2004-10-28 | -58.52 |
| 2004-10-27 | -58.52 |
| 2004-10-26 | -58.52 |
| 2004-10-25 | -59.40 |
| 2004-10-21 | -58.96 |
| 2004-10-20 | -59.40 |
| 2004-10-19 | -57.63 |
| 2004-10-18 | -59.40 |
| 2004-10-15 | -59.40 |
| 2004-10-14 | -58.52 |
| 2004-10-13 | -57.63 |
| 2004-10-12 | -56.75 |
| 2004-10-11 | -59.84 |
| 2004-10-08 | -59.40 |
| 2004-10-07 | -58.52 |
| 2004-10-06 | -57.63 |
| 2004-10-05 | -57.63 |
| 2004-10-04 | -58.52 |
| 2004-09-30 | -58.96 |
| 2004-09-28 | -58.96 |
| 2004-09-27 | -58.52 |
| 2004-09-24 | -57.63 |
| 2004-09-23 | -57.63 |
| 2004-09-22 | -57.63 |
| 2004-09-21 | -58.08 |
| 2004-09-20 | -56.75 |
| 2004-09-17 | -56.75 |
| 2004-09-16 | -56.31 |
| 2004-09-15 | -56.31 |
| 2004-09-14 | -56.31 |
| 2004-09-13 | -56.31 |
| 2004-09-10 | -54.99 |
| 2004-09-09 | -55.87 |
| 2004-09-08 | -55.87 |
| 2004-09-07 | -53.22 |
| 2004-09-06 | -54.10 |
| 2004-09-03 | -57.19 |
| 2004-09-02 | -57.19 |
| 2004-09-01 | -57.63 |
| 2004-08-31 | -58.96 |
| 2004-08-30 | -58.96 |
| 2004-08-27 | -58.96 |
| 2004-08-26 | -57.63 |
| 2004-08-25 | -57.63 |
| 2004-08-24 | -56.75 |
| 2004-08-23 | -56.75 |
| 2004-08-20 | -61.61 |
| 2004-08-19 | -62.05 |
| 2004-08-18 | -62.05 |
| 2004-08-17 | -62.93 |
| 2004-08-16 | -61.16 |
| 2004-08-13 | -60.28 |
| 2004-08-12 | -58.96 |
| 2004-08-11 | -58.52 |
| 2004-08-10 | -58.08 |
| 2004-08-09 | -57.65 |
| 2004-08-06 | -57.22 |
| 2004-08-05 | -57.22 |
| 2004-08-04 | -57.65 |
| 2004-08-03 | -57.65 |
| 2004-08-02 | -61.97 |
| 2004-07-30 | -61.54 |
| 2004-07-29 | -63.70 |
| 2004-07-28 | -62.41 |
| 2004-07-27 | -64.57 |
| 2004-07-26 | -63.70 |
| 2004-07-23 | -63.70 |
| 2004-07-22 | -65.43 |
| 2004-07-21 | -65.00 |
| 2004-07-20 | -65.43 |
| 2004-07-19 | -65.86 |
| 2004-07-16 | -66.73 |
| 2004-07-15 | -67.16 |
| 2004-07-14 | -68.02 |
| 2004-07-13 | -65.86 |
| 2004-07-12 | -65.86 |
| 2004-07-09 | -65.86 |
| 2004-07-08 | -65.86 |
| 2004-07-07 | -64.57 |
| 2004-07-06 | -64.57 |
| 2004-07-05 | -67.16 |
| 2004-07-02 | -67.16 |
| 2004-06-30 | -67.16 |
| 2004-06-29 | -68.02 |
| 2004-06-28 | -68.02 |
| 2004-06-25 | -66.29 |
| 2004-06-24 | -65.86 |
| 2004-06-23 | -68.02 |
| 2004-06-21 | -68.02 |
| 2004-06-18 | -68.02 |
| 2004-06-17 | -68.02 |
| 2004-06-16 | -67.59 |
| 2004-06-15 | -67.59 |
| 2004-06-14 | -66.29 |
| 2004-06-11 | -65.43 |
| 2004-06-10 | -65.43 |
| 2004-06-09 | -65.00 |
| 2004-06-08 | -66.29 |
| 2004-06-07 | -67.16 |
| 2004-06-04 | -69.75 |
| 2004-06-03 | -69.75 |
| 2004-06-02 | -69.75 |
| 2004-06-01 | -69.32 |
| 2004-05-31 | -65.86 |
| 2004-05-28 | -66.29 |
| 2004-05-27 | -66.29 |
| 2004-05-25 | -68.89 |
| 2004-05-24 | -68.89 |
| 2004-05-21 | -68.89 |
| 2004-05-20 | -68.89 |
| 2004-05-19 | -68.89 |
| 2004-05-18 | -72.34 |
| 2004-05-17 | -73.64 |
| 2004-05-14 | -70.18 |
| 2004-05-13 | -69.75 |
| 2004-05-12 | -68.89 |
| 2004-05-11 | -68.02 |
| 2004-05-10 | -68.89 |
| 2004-05-07 | -65.00 |
| 2004-05-06 | -64.57 |
| 2004-05-05 | -64.57 |
| 2004-05-04 | -63.70 |
| 2004-05-03 | -66.29 |
| 2004-04-30 | -64.57 |
| 2004-04-29 | -62.84 |
| 2004-04-28 | -61.11 |
| 2004-04-27 | -60.68 |
| 2004-04-26 | -61.97 |
| 2004-04-23 | -60.24 |
| 2004-04-22 | -59.81 |
| 2004-04-21 | -59.81 |
| 2004-04-20 | -58.52 |
| 2004-04-19 | -60.24 |
| 2004-04-16 | -60.24 |
| 2004-04-15 | -61.54 |
| 2004-04-14 | -61.54 |
| 2004-04-13 | -59.81 |
| 2004-04-08 | -60.24 |
| 2004-04-07 | -59.81 |
| 2004-04-06 | -58.08 |
| 2004-04-02 | -60.24 |
| 2004-04-01 | -59.81 |
| 2004-03-31 | -58.08 |
| 2004-03-30 | -60.24 |
| 2004-03-29 | -61.97 |
| 2004-03-26 | -60.68 |
| 2004-03-25 | -60.24 |
| 2004-03-24 | -60.24 |
| 2004-03-23 | -59.38 |
| 2004-03-22 | -57.65 |
| 2004-03-19 | -57.65 |
| 2004-03-18 | -59.38 |
| 2004-03-17 | -56.79 |
| 2004-03-16 | -55.06 |
| 2004-03-15 | -61.97 |
| 2004-03-12 | -61.97 |
| 2004-03-11 | -61.11 |
| 2004-03-10 | -60.68 |
| 2004-03-09 | -59.81 |
| 2004-03-08 | -57.65 |
| 2004-03-05 | -59.38 |
| 2004-03-04 | -59.81 |
| 2004-03-03 | -58.95 |
| 2004-03-02 | -58.08 |
| 2004-03-01 | -58.52 |
| 2004-02-27 | -56.79 |
| 2004-02-26 | -56.79 |
| 2004-02-25 | -55.06 |
| 2004-02-24 | -55.06 |
| 2004-02-23 | -55.92 |
| 2004-02-20 | -54.20 |
| 2004-02-19 | -53.33 |
| 2004-02-18 | -52.47 |
| 2004-02-17 | -51.60 |
| 2004-02-16 | -49.01 |
| 2004-02-13 | -51.60 |
| 2004-02-12 | -52.47 |
| 2004-02-11 | -50.74 |
| 2004-02-10 | -51.60 |
| 2004-02-09 | -45.55 |
| 2004-02-06 | -56.79 |
| 2004-02-05 | -61.97 |
| 2004-02-04 | -65.43 |
| 2004-02-03 | -65.00 |
| 2004-02-02 | -64.57 |
| 2004-01-30 | -63.70 |
| 2004-01-29 | -62.41 |
| 2004-01-28 | -64.57 |
| 2004-01-27 | -61.97 |
| 2004-01-26 | -61.11 |
| 2004-01-21 | -69.75 |
| 2004-01-20 | -71.91 |
| 2004-01-19 | -75.80 |
| 2004-01-16 | -77.96 |
| 2004-01-15 | -77.53 |
| 2004-01-14 | -76.67 |
| 2004-01-13 | -76.67 |
| 2004-01-12 | -76.23 |
| 2004-01-09 | -77.53 |
| 2004-01-08 | -77.96 |
| 2004-01-07 | -77.53 |
| 2004-01-06 | -77.53 |
| 2004-01-05 | -77.96 |
| 2004-01-02 | -76.67 |
| 2003-12-31 | -76.67 |
| 2003-12-30 | -77.53 |
| 2003-12-29 | -78.83 |
| 2003-12-24 | -77.53 |
| 2003-12-23 | -77.53 |
| 2003-12-22 | -78.39 |
| 2003-12-19 | -78.65 |
| 2003-12-18 | -77.53 |
| 2003-12-17 | -77.53 |
| 2003-12-16 | -77.53 |
| 2003-12-15 | -77.53 |
| 2003-12-12 | -77.53 |
| 2003-12-11 | -78.83 |
| 2003-12-10 | -77.96 |
| 2003-12-09 | -78.39 |
| 2003-12-08 | -77.53 |
| 2003-12-05 | -77.53 |
| 2003-12-04 | -78.39 |
| 2003-12-03 | -77.96 |
| 2003-12-02 | -77.53 |
| 2003-12-01 | -78.39 |
| 2003-11-28 | -76.67 |
| 2003-11-27 | -78.39 |
| 2003-11-26 | -78.39 |
| 2003-11-25 | -79.26 |
| 2003-11-24 | -80.12 |
| 2003-11-21 | -79.43 |
| 2003-11-20 | -79.43 |
| 2003-11-19 | -81.85 |
| 2003-11-18 | -81.85 |
| 2003-11-17 | -81.85 |
| 2003-11-14 | -82.02 |
| 2003-11-13 | -81.85 |
| 2003-11-12 | -81.85 |
| 2003-11-11 | -81.85 |
| 2003-11-10 | -80.99 |
| 2003-11-07 | -80.99 |
| 2003-11-06 | -81.68 |
| 2003-11-05 | -80.99 |
| 2003-11-04 | -80.99 |
| 2003-11-03 | -80.99 |
| 2003-10-31 | -80.99 |
| 2003-10-30 | -80.99 |
| 2003-10-29 | -80.55 |
| 2003-10-28 | -80.55 |
| 2003-10-27 | -80.99 |
| 2003-10-24 | -80.99 |
| 2003-10-23 | -80.99 |
| 2003-10-22 | -80.99 |
| 2003-10-21 | -80.99 |
| 2003-10-20 | -80.99 |
| 2003-10-17 | -80.99 |
| 2003-10-16 | -82.72 |
| 2003-10-15 | -80.99 |
| 2003-10-14 | -80.99 |
| 2003-10-13 | -80.99 |
| 2003-10-10 | -80.30 |
| 2003-10-09 | -80.30 |
| 2003-10-08 | -80.55 |
| 2003-10-07 | -80.12 |
| 2003-10-06 | -80.55 |
| 2003-10-03 | -80.55 |
| 2003-10-02 | -81.16 |
| 2003-09-30 | -81.16 |
| 2003-09-29 | -80.99 |
| 2003-09-26 | -80.99 |
| 2003-09-25 | -80.99 |
| 2003-09-24 | -80.99 |
| 2003-09-23 | -80.99 |
| 2003-09-22 | -80.99 |
| 2003-09-19 | -80.99 |
| 2003-09-18 | -80.55 |
| 2003-09-17 | -80.90 |
| 2003-09-16 | -78.57 |
| 2003-09-15 | -78.39 |
| 2003-09-11 | -78.39 |
| 2003-09-10 | -78.39 |
| 2003-09-09 | -78.39 |
| 2003-09-08 | -76.67 |
| 2003-09-05 | -76.67 |
| 2003-09-04 | -77.10 |
| 2003-09-03 | -75.80 |
| 2003-09-02 | -78.39 |
| 2003-09-01 | -77.53 |
| 2003-08-29 | -79.43 |
| 2003-08-28 | -80.64 |
| 2003-08-27 | -79.26 |
| 2003-08-26 | -80.21 |
| 2003-08-25 | -79.60 |
| 2003-08-22 | -84.01 |
| 2003-08-21 | -84.88 |
| 2003-08-20 | -85.31 |
| 2003-08-19 | -85.31 |
| 2003-08-18 | -85.31 |
| 2003-08-15 | -85.31 |
| 2003-08-14 | -85.31 |
| 2003-08-13 | -84.44 |
| 2003-08-12 | -84.88 |
| 2003-08-11 | -85.74 |
| 2003-08-08 | -87.04 |
| 2003-08-07 | -87.04 |
| 2003-08-06 | -87.04 |
| 2003-08-05 | -85.91 |
| 2003-08-04 | -87.90 |
| 2003-08-01 | -87.04 |
| 2003-07-31 | -87.21 |
| 2003-07-30 | -87.04 |
| 2003-07-29 | -87.04 |
| 2003-07-28 | -87.04 |
| 2003-07-25 | -87.38 |
| 2003-07-24 | -87.04 |
| 2003-07-23 | -87.04 |
| 2003-07-22 | -87.04 |
| 2003-07-21 | -85.31 |
| 2003-07-18 | -86.26 |
| 2003-07-17 | -87.90 |
| 2003-07-16 | -87.90 |
| 2003-07-15 | -87.73 |
| 2003-07-14 | -87.73 |
| 2003-07-11 | -87.81 |
| 2003-07-10 | -87.90 |
| 2003-07-09 | -86.60 |
| 2003-07-08 | -86.60 |
| 2003-07-07 | -87.90 |
| 2003-07-04 | -87.81 |
| 2003-07-03 | -87.81 |
| 2003-07-02 | -86.17 |
| 2003-06-30 | -87.04 |
| 2003-06-27 | -87.90 |
| 2003-06-26 | -87.81 |
| 2003-06-25 | -87.73 |
| 2003-06-24 | -87.73 |
| 2003-06-23 | -87.90 |
| 2003-06-20 | -87.04 |
| 2003-06-19 | -87.04 |
| 2003-06-18 | -87.04 |
| 2003-06-17 | -86.60 |
| 2003-06-16 | -86.17 |
| 2003-06-13 | -87.81 |
| 2003-06-12 | -87.90 |
| 2003-06-11 | -87.47 |
| 2003-06-10 | -87.47 |
| 2003-06-09 | -87.47 |
| 2003-06-06 | -88.07 |
| 2003-06-05 | -87.04 |
| 2003-06-03 | -85.65 |
| 2003-06-02 | -85.65 |
| 2003-05-30 | -85.65 |
| 2003-05-29 | -85.65 |
| 2003-05-28 | -85.65 |
| 2003-05-27 | -86.34 |
| 2003-05-26 | -87.73 |
| 2003-05-23 | -87.47 |
| 2003-05-22 | -87.90 |
| 2003-05-21 | -87.90 |
| 2003-05-20 | -87.47 |
| 2003-05-19 | -87.90 |
| 2003-05-16 | -87.90 |
| 2003-05-15 | -87.90 |
| 2003-05-14 | -87.90 |
| 2003-05-13 | -87.90 |
| 2003-05-12 | -87.90 |
| 2003-05-09 | -87.90 |
| 2003-05-07 | -87.90 |
| 2003-05-06 | -91.18 |
| 2003-05-05 | -87.55 |
| 2003-05-02 | -87.12 |
| 2003-04-30 | -87.90 |
| 2003-04-29 | -87.90 |
| 2003-04-28 | -87.90 |
| 2003-04-25 | -87.90 |
| 2003-04-24 | -87.90 |
| 2003-04-23 | -87.90 |
| 2003-04-22 | -87.90 |
| 2003-04-17 | -87.90 |
| 2003-04-16 | -87.90 |
| 2003-04-15 | -87.90 |
| 2003-04-14 | -87.90 |
| 2003-04-11 | -87.90 |
| 2003-04-10 | -87.90 |
| 2003-04-09 | -87.90 |
| 2003-04-08 | -89.54 |
| 2003-04-07 | -89.63 |
| 2003-04-04 | -89.63 |
| 2003-04-03 | -87.90 |
| 2003-04-02 | -88.25 |
| 2003-04-01 | -88.25 |
| 2003-03-31 | -87.04 |
| 2003-03-28 | -87.04 |
| 2003-03-27 | -86.60 |
| 2003-03-26 | -86.17 |
| 2003-03-25 | -86.17 |
| 2003-03-24 | -86.17 |
| 2003-03-21 | -86.17 |
| 2003-03-20 | -87.04 |
| 2003-03-19 | -87.04 |
| 2003-03-18 | -87.04 |
| 2003-03-17 | -86.78 |
| 2003-03-14 | -86.78 |
| 2003-03-13 | -88.33 |
| 2003-03-12 | -87.90 |
| 2003-03-11 | -87.90 |
| 2003-03-10 | -87.90 |
| 2003-03-07 | -87.81 |
| 2003-03-06 | -85.31 |
| 2003-03-05 | -85.31 |
| 2003-03-04 | -85.31 |
| 2003-03-03 | -85.31 |
| 2003-02-28 | -87.04 |
| 2003-02-27 | -87.04 |
| 2003-02-26 | -87.04 |
| 2003-02-25 | -86.86 |
| 2003-02-24 | -88.25 |
| 2003-02-21 | -87.04 |
| 2003-02-20 | -86.95 |
| 2003-02-19 | -85.74 |
| 2003-02-18 | -85.31 |
| 2003-02-17 | -85.31 |
| 2003-02-14 | -85.31 |
| 2003-02-13 | -85.31 |
| 2003-02-12 | -85.31 |
| 2003-02-11 | -85.14 |
| 2003-02-10 | -85.31 |
| 2003-02-07 | -82.72 |
| 2003-02-06 | -82.72 |
| 2003-02-05 | -82.72 |
| 2003-02-04 | -82.72 |
| 2003-01-30 | -82.72 |
| 2003-01-29 | -87.04 |
| 2003-01-28 | -83.75 |
| 2003-01-27 | -83.58 |
| 2003-01-24 | -83.58 |
| 2003-01-23 | -85.48 |
| 2003-01-22 | -84.44 |
| 2003-01-21 | -84.01 |
| 2003-01-20 | -84.44 |
| 2003-01-17 | -84.10 |
| 2003-01-16 | -83.75 |
| 2003-01-15 | -85.74 |
| 2003-01-14 | -85.31 |
| 2003-01-13 | -85.31 |
| 2003-01-10 | -84.88 |
| 2003-01-09 | -84.44 |
| 2003-01-08 | -84.44 |
| 2003-01-07 | -84.96 |
| 2003-01-06 | -87.04 |
| 2003-01-03 | -87.04 |
| 2003-01-02 | -87.04 |
| 2002-12-31 | -87.04 |
| 2002-12-30 | -87.04 |
| 2002-12-27 | -86.00 |
| 2002-12-24 | -85.39 |
| 2002-12-23 | -86.69 |
| 2002-12-20 | -86.00 |
| 2002-12-19 | -85.31 |
| 2002-12-18 | -85.31 |
| 2002-12-17 | -85.31 |
| 2002-12-16 | -85.31 |
| 2002-12-13 | -85.31 |
| 2002-12-12 | -86.17 |
| 2002-12-11 | -86.17 |
| 2002-12-10 | -86.60 |
| 2002-12-09 | -86.60 |
| 2002-12-06 | -86.17 |
| 2002-12-05 | -85.74 |
| 2002-12-04 | -85.74 |
| 2002-12-03 | -84.88 |
| 2002-12-02 | -85.48 |
| 2002-11-29 | -85.48 |
| 2002-11-28 | -85.48 |
| 2002-11-27 | -84.27 |
| 2002-11-26 | -84.27 |
| 2002-11-25 | -83.58 |
| 2002-11-22 | -84.10 |
| 2002-11-21 | -85.74 |
| 2002-11-20 | -86.17 |
| 2002-11-19 | -86.17 |
| 2002-11-18 | -86.17 |
| 2002-11-15 | -86.17 |
| 2002-11-14 | -86.60 |
| 2002-11-13 | -86.60 |
| 2002-11-12 | -86.26 |
| 2002-11-11 | -85.57 |
| 2002-11-08 | -85.57 |
| 2002-11-07 | -84.88 |
| 2002-11-06 | -86.60 |
| 2002-11-05 | -85.57 |
| 2002-11-04 | -84.79 |
| 2002-11-01 | -82.72 |
| 2002-10-31 | -82.72 |
| 2002-10-30 | -82.72 |
| 2002-10-29 | -82.72 |
| 2002-10-28 | -82.72 |
| 2002-10-25 | -84.44 |
| 2002-10-24 | -83.58 |
| 2002-10-23 | -80.12 |
| 2002-10-22 | -80.12 |
| 2002-10-21 | -80.12 |
| 2002-10-18 | -80.12 |
| 2002-10-17 | -80.12 |
| 2002-10-16 | -80.12 |
| 2002-10-15 | -80.12 |
| 2002-10-11 | -79.26 |
| 2002-10-10 | -79.26 |
| 2002-10-09 | -79.26 |
| 2002-10-08 | -79.26 |
| 2002-10-07 | -79.26 |
| 2002-10-04 | -79.26 |
| 2002-10-03 | -79.26 |
| 2002-10-02 | -79.26 |
| 2002-09-30 | -78.48 |
| 2002-09-27 | -78.48 |
| 2002-09-26 | -78.48 |
| 2002-09-25 | -78.48 |
| 2002-09-24 | -78.48 |
| 2002-09-23 | -78.48 |
| 2002-09-20 | -78.48 |
| 2002-09-19 | -78.48 |
| 2002-09-18 | -78.48 |
| 2002-09-17 | -78.48 |
| 2002-09-16 | -78.48 |
| 2002-09-13 | -78.48 |
| 2002-09-12 | -77.96 |
| 2002-09-11 | -77.96 |
| 2002-09-10 | -77.53 |
| 2002-09-09 | -77.53 |
| 2002-09-06 | -76.67 |
| 2002-09-05 | -76.23 |
| 2002-09-04 | -78.39 |
| 2002-09-03 | -78.39 |
| 2002-09-02 | -75.80 |
| 2002-08-30 | -75.80 |
| 2002-08-29 | -75.80 |
| 2002-08-28 | -75.80 |
| 2002-08-27 | -75.80 |
| 2002-08-26 | -74.94 |
| 2002-08-23 | -74.50 |
| 2002-08-22 | -74.07 |
| 2002-08-21 | -74.94 |
| 2002-08-20 | -76.67 |
| 2002-08-19 | -77.53 |
| 2002-08-16 | -77.96 |
| 2002-08-15 | -78.83 |
| 2002-08-14 | -79.26 |
| 2002-08-13 | -79.43 |
| 2002-08-12 | -80.12 |
| 2002-08-09 | -80.55 |
| 2002-08-08 | -81.85 |
| 2002-08-07 | -82.28 |
| 2002-08-06 | -82.72 |
| 2002-08-05 | -83.15 |
| 2002-08-02 | -83.58 |
| 2002-08-01 | -84.44 |
| 2002-07-31 | -85.31 |
| 2002-07-30 | -85.31 |
| 2002-07-29 | -82.72 |
| 2002-07-26 | -79.43 |
| 2002-07-25 | -78.39 |
| 2002-07-24 | -78.39 |
| 2002-07-23 | -78.39 |
| 2002-07-22 | -78.39 |
| 2002-07-19 | -78.39 |
| 2002-07-18 | -77.53 |
| 2002-07-17 | -77.53 |
| 2002-07-16 | -77.53 |
| 2002-07-15 | -77.53 |
| 2002-07-12 | -77.53 |
| 2002-07-11 | -77.53 |
| 2002-07-10 | -78.83 |
| 2002-07-09 | -77.53 |
| 2002-07-08 | -77.53 |
| 2002-07-05 | -77.53 |
| 2002-07-04 | -77.53 |
| 2002-07-03 | -77.53 |
| 2002-07-02 | -75.80 |
| 2002-06-28 | -75.80 |
| 2002-06-27 | -76.67 |
| 2002-06-26 | -77.53 |
| 2002-06-25 | -75.80 |
| 2002-06-24 | -75.80 |
| 2002-06-21 | -77.53 |
| 2002-06-20 | -77.53 |
| 2002-06-19 | -76.23 |
| 2002-06-18 | -74.07 |
| 2002-06-17 | -75.37 |
| 2002-06-14 | -74.94 |
| 2002-06-13 | -74.50 |
| 2002-06-12 | -72.78 |
| 2002-06-11 | -73.64 |
| 2002-06-10 | -74.50 |
| 2002-06-07 | -75.80 |
| 2002-06-06 | -75.80 |
| 2002-06-05 | -75.80 |
| 2002-06-04 | -75.80 |
| 2002-06-03 | -74.94 |
| 2002-05-31 | -75.80 |
| 2002-05-30 | -75.80 |
| 2002-05-29 | -75.80 |
| 2002-05-28 | -73.64 |
| 2002-05-27 | -73.64 |
| 2002-05-24 | -74.94 |
| 2002-05-23 | -75.80 |
| 2002-05-22 | -74.50 |
| 2002-05-21 | -74.94 |
| 2002-05-17 | -74.50 |
| 2002-05-16 | -75.80 |
| 2002-05-15 | -77.53 |
| 2002-05-14 | -75.80 |
| 2002-05-13 | -78.39 |
| 2002-05-10 | -74.94 |
| 2002-05-09 | -75.37 |
| 2002-05-08 | -75.37 |
| 2002-05-07 | -74.94 |
| 2002-05-06 | -74.07 |
| 2002-05-03 | -72.34 |
| 2002-05-02 | -71.48 |
| 2002-04-30 | -77.10 |
| 2002-04-29 | -77.10 |
| 2002-04-26 | -77.10 |
| 2002-04-25 | -77.10 |
| 2002-04-24 | -76.67 |
| 2002-04-23 | -76.67 |
| 2002-04-22 | -76.67 |
| 2002-04-19 | -76.67 |
| 2002-04-18 | -77.53 |
| 2002-04-17 | -76.67 |
| 2002-04-16 | -76.67 |
| 2002-04-15 | -76.67 |
| 2002-04-12 | -76.67 |
| 2002-04-11 | -76.67 |
| 2002-04-10 | -76.67 |
| 2002-04-09 | -76.67 |
| 2002-04-08 | -76.67 |
| 2002-04-04 | -76.23 |
| 2002-04-03 | -76.23 |
| 2002-04-02 | -77.10 |
| 2002-03-28 | -77.10 |
| 2002-03-27 | -77.10 |
| 2002-03-26 | -77.10 |
| 2002-03-25 | -77.10 |
| 2002-03-22 | -77.10 |
| 2002-03-21 | -76.67 |
| 2002-03-20 | -76.67 |
| 2002-03-19 | -76.67 |
| 2002-03-18 | -76.67 |
| 2002-03-15 | -78.39 |
| 2002-03-14 | -77.53 |
| 2002-03-13 | -78.39 |
| 2002-03-12 | -78.39 |
| 2002-03-11 | -76.67 |
| 2002-03-08 | -77.10 |
| 2002-03-07 | -76.67 |
| 2002-03-06 | -78.39 |
| 2002-03-05 | -77.53 |
| 2002-03-04 | -74.94 |
| 2002-03-01 | -74.94 |
| 2002-02-28 | -75.80 |
| 2002-02-27 | -74.94 |
| 2002-02-26 | -77.10 |
| 2002-02-25 | -74.50 |
| 2002-02-22 | -74.50 |
| 2002-02-21 | -76.67 |
| 2002-02-20 | -74.07 |
| 2002-02-19 | -74.07 |
| 2002-02-18 | -74.07 |
| 2002-02-15 | -73.64 |
| 2002-02-11 | -73.64 |
| 2002-02-08 | -73.64 |
| 2002-02-07 | -73.64 |
| 2002-02-06 | -74.07 |
| 2002-02-05 | -74.07 |
| 2002-02-04 | -74.07 |
| 2002-02-01 | -73.64 |
| 2002-01-31 | -74.50 |
| 2002-01-30 | -73.64 |
| 2002-01-29 | -73.64 |
| 2002-01-28 | -72.34 |
| 2002-01-25 | -72.78 |
| 2002-01-24 | -74.07 |
| 2002-01-23 | -72.34 |
| 2002-01-22 | -74.07 |
| 2002-01-21 | -74.07 |
| 2002-01-18 | -72.78 |
| 2002-01-17 | -72.78 |
| 2002-01-16 | -73.21 |
| 2002-01-15 | -72.34 |
| 2002-01-14 | -72.34 |
| 2002-01-11 | -72.34 |
| 2002-01-10 | -73.21 |
| 2002-01-09 | -73.21 |
| 2002-01-08 | -74.07 |
| 2002-01-07 | -71.48 |
| 2002-01-04 | -71.05 |
| 2002-01-03 | -73.21 |
| 2002-01-02 | -72.34 |
| 2001-12-31 | -72.34 |
| 2001-12-28 | -73.21 |
| 2001-12-27 | -74.94 |
| 2001-12-24 | -73.21 |
| 2001-12-21 | -73.21 |
| 2001-12-20 | -71.05 |
| 2001-12-19 | -72.34 |
| 2001-12-18 | -72.34 |
| 2001-12-17 | -74.07 |
| 2001-12-14 | -72.34 |
| 2001-12-13 | -72.34 |
| 2001-12-12 | -71.05 |
| 2001-12-11 | -71.05 |
| 2001-12-10 | -69.75 |
| 2001-12-07 | -70.62 |
| 2001-12-06 | -69.75 |
| 2001-12-05 | -68.02 |
| 2001-12-04 | -69.75 |
| 2001-12-03 | -69.75 |
| 2001-11-30 | -69.75 |
| 2001-11-29 | -72.78 |
| 2001-11-28 | -72.78 |
| 2001-11-27 | -73.21 |
| 2001-11-26 | -71.91 |
| 2001-11-23 | -72.78 |
| 2001-11-22 | -73.21 |
| 2001-11-21 | -70.18 |
| 2001-11-20 | -70.18 |
| 2001-11-19 | -70.18 |
| 2001-11-16 | -70.18 |
| 2001-11-15 | -69.75 |
| 2001-11-14 | -69.75 |
| 2001-11-13 | -68.02 |
| 2001-11-12 | -71.48 |
| 2001-11-09 | -71.48 |
| 2001-11-08 | -71.05 |
| 2001-11-07 | -70.62 |
| 2001-11-06 | -74.07 |
| 2001-11-05 | -72.34 |
| 2001-11-02 | -71.05 |
| 2001-11-01 | -70.62 |
| 2001-10-31 | -69.75 |
| 2001-10-30 | -69.75 |
| 2001-10-29 | -69.75 |
| 2001-10-26 | -68.89 |
| 2001-10-24 | -69.75 |
| 2001-10-23 | -71.05 |
| 2001-10-22 | -71.48 |
| 2001-10-19 | -69.75 |
| 2001-10-18 | -69.75 |
| 2001-10-17 | -71.05 |
| 2001-10-16 | -70.62 |
| 2001-10-15 | -70.62 |
| 2001-10-12 | -69.75 |
| 2001-10-11 | -69.32 |
| 2001-10-10 | -69.32 |
| 2001-10-09 | -69.32 |
| 2001-10-08 | -69.75 |
| 2001-10-05 | -69.32 |
| 2001-10-04 | -69.75 |
| 2001-10-03 | -70.62 |
| 2001-09-28 | -70.62 |
| 2001-09-27 | -70.62 |
| 2001-09-26 | -70.62 |
| 2001-09-25 | -69.75 |
| 2001-09-24 | -71.48 |
| 2001-09-21 | -70.62 |
| 2001-09-20 | -69.75 |
| 2001-09-19 | -68.46 |
| 2001-09-18 | -68.46 |
| 2001-09-17 | -67.16 |
| 2001-09-14 | -65.43 |
| 2001-09-13 | -65.43 |
| 2001-09-12 | -67.16 |
| 2001-09-11 | -65.43 |
| 2001-09-10 | -65.43 |
| 2001-09-07 | -64.57 |
| 2001-09-06 | -64.57 |
| 2001-09-05 | -64.57 |
| 2001-09-04 | -64.57 |
| 2001-09-03 | -64.57 |
| 2001-08-31 | -64.57 |
| 2001-08-30 | -64.57 |
| 2001-08-29 | -64.57 |
| 2001-08-28 | -64.57 |
| 2001-08-27 | -63.70 |
| 2001-08-24 | -65.43 |
| 2001-08-23 | -65.43 |
| 2001-08-22 | -63.70 |
| 2001-08-21 | -63.27 |
| 2001-08-20 | -62.84 |
| 2001-08-17 | -63.70 |
| 2001-08-16 | -61.97 |
| 2001-08-15 | -63.70 |
| 2001-08-14 | -64.57 |
| 2001-08-13 | -65.00 |
| 2001-08-10 | -65.00 |
| 2001-08-09 | -65.00 |
| 2001-08-08 | -65.78 |
| 2001-08-07 | -65.78 |
| 2001-08-06 | -65.78 |
| 2001-08-03 | -65.78 |
| 2001-08-02 | -64.94 |
| 2001-08-01 | -66.61 |
| 2001-07-31 | -64.11 |
| 2001-07-30 | -65.36 |
| 2001-07-27 | -64.11 |
| 2001-07-26 | -64.94 |
| 2001-07-24 | -64.94 |
| 2001-07-23 | -64.94 |
| 2001-07-20 | -64.94 |
| 2001-07-19 | -64.94 |
| 2001-07-18 | -64.94 |
| 2001-07-17 | -62.44 |
| 2001-07-16 | -62.44 |
| 2001-07-13 | -63.27 |
| 2001-07-12 | -63.27 |
| 2001-07-11 | -63.27 |
| 2001-07-10 | -61.60 |
| 2001-07-09 | -64.52 |
| 2001-07-05 | -62.44 |
| 2001-07-04 | -63.27 |
| 2001-07-03 | -62.44 |
| 2001-06-29 | -64.11 |
| 2001-06-28 | -65.36 |
| 2001-06-27 | -64.94 |
| 2001-06-26 | -64.52 |
| 2001-06-22 | -64.52 |
| 2001-06-21 | -64.11 |
| 2001-06-20 | -64.11 |
| 2001-06-19 | -64.11 |
| 2001-06-18 | -64.11 |
| 2001-06-15 | -64.52 |
| 2001-06-14 | -64.52 |
| 2001-06-13 | -64.11 |
| 2001-06-12 | -64.11 |
| 2001-06-11 | -65.78 |
| 2001-06-08 | -65.78 |
| 2001-06-07 | -65.78 |
| 2001-06-06 | -65.36 |
| 2001-06-05 | -64.94 |
| 2001-06-04 | -63.69 |
| 2001-06-01 | -64.11 |
| 2001-05-31 | -66.61 |
| 2001-05-30 | -69.11 |
| 2001-05-29 | -68.28 |
| 2001-05-28 | -68.28 |
| 2001-05-25 | -66.61 |
| 2001-05-24 | -69.11 |
| 2001-05-23 | -69.11 |
| 2001-05-22 | -68.28 |
| 2001-05-21 | -69.11 |
| 2001-05-18 | -66.61 |
| 2001-05-17 | -67.45 |
| 2001-05-16 | -70.78 |
| 2001-05-15 | -68.28 |
| 2001-05-14 | -68.28 |
| 2001-05-11 | -68.28 |
| 2001-05-10 | -68.28 |
| 2001-05-09 | -70.78 |
| 2001-05-08 | -68.28 |
| 2001-05-07 | -68.28 |
| 2001-05-04 | -68.28 |
| 2001-05-03 | -70.78 |
| 2001-05-02 | -71.20 |
| 2001-04-27 | -69.53 |
| 2001-04-26 | -69.53 |
| 2001-04-25 | -70.37 |
| 2001-04-24 | -66.61 |
| 2001-04-23 | -71.62 |
| 2001-04-20 | -70.78 |
| 2001-04-19 | -69.95 |
| 2001-04-18 | -73.71 |
| 2001-04-17 | -68.28 |
| 2001-04-12 | -67.45 |
| 2001-04-11 | -68.28 |
| 2001-04-10 | -69.11 |
| 2001-04-09 | -68.28 |
| 2001-04-06 | -68.28 |
| 2001-04-04 | -67.45 |
| 2001-04-03 | -68.28 |
| 2001-04-02 | -68.28 |
| 2001-03-30 | -68.28 |
| 2001-03-29 | -68.70 |
| 2001-03-28 | -72.45 |
| 2001-03-27 | -72.45 |
| 2001-03-26 | -72.45 |
| 2001-03-23 | -74.12 |
| 2001-03-22 | -70.78 |
| 2001-03-21 | -70.78 |
| 2001-03-20 | -71.20 |
| 2001-03-19 | -71.62 |
| 2001-03-16 | -71.20 |
| 2001-03-15 | -70.78 |
| 2001-03-14 | -72.45 |
| 2001-03-13 | -72.87 |
| 2001-03-12 | -70.78 |
| 2001-03-09 | -70.78 |
| 2001-03-08 | -69.11 |
| 2001-03-07 | -69.53 |
| 2001-03-06 | -71.20 |
| 2001-03-05 | -71.20 |
| 2001-03-02 | -71.20 |
| 2001-03-01 | -71.62 |
| 2001-02-28 | -70.78 |
| 2001-02-27 | -70.37 |
| 2001-02-26 | -72.04 |
| 2001-02-23 | -72.87 |
| 2001-02-22 | -70.78 |
| 2001-02-21 | -70.78 |
| 2001-02-20 | -70.78 |
| 2001-02-19 | -70.78 |
| 2001-02-16 | -70.78 |
| 2001-02-15 | -70.78 |
| 2001-02-14 | -70.78 |
| 2001-02-13 | -70.78 |
| 2001-02-12 | -72.45 |
| 2001-02-09 | -72.45 |
| 2001-02-08 | -72.12 |
| 2001-02-07 | -70.53 |
| 2001-02-06 | -70.93 |
| 2001-02-05 | -70.53 |
| 2001-02-02 | -71.32 |
| 2001-02-01 | -73.71 |
| 2001-01-31 | -73.71 |
| 2001-01-30 | -72.92 |
| 2001-01-29 | -74.51 |
| 2001-01-23 | -74.51 |
| 2001-01-22 | -74.51 |
| 2001-01-19 | -74.51 |
| 2001-01-18 | -75.70 |
| 2001-01-17 | -76.10 |
| 2001-01-16 | -74.51 |
| 2001-01-15 | -74.51 |
| 2001-01-12 | -74.51 |
| 2001-01-11 | -75.31 |
| 2001-01-10 | -74.11 |
| 2001-01-09 | -74.11 |
| 2001-01-08 | -74.51 |
| 2001-01-05 | -72.92 |
| 2001-01-04 | -74.51 |
| 2001-01-03 | -73.71 |
| 2001-01-02 | -72.12 |
| 2000-12-29 | -72.12 |
| 2000-12-28 | -72.92 |
| 2000-12-27 | -72.12 |
| 2000-12-22 | -72.12 |
| 2000-12-21 | -72.12 |
| 2000-12-20 | -73.71 |
| 2000-12-19 | -71.32 |
| 2000-12-18 | -71.32 |
| 2000-12-15 | -74.51 |
| 2000-12-14 | -74.51 |
| 2000-12-13 | -75.31 |
| 2000-12-12 | -75.31 |
| 2000-12-11 | -75.31 |
| 2000-12-08 | -75.31 |
| 2000-12-07 | -76.10 |
| 2000-12-06 | -76.90 |
| 2000-12-05 | -75.31 |
| 2000-12-04 | -75.31 |
| 2000-12-01 | -75.31 |
| 2000-11-30 | -75.31 |
| 2000-11-29 | -73.71 |
| 2000-11-28 | -72.92 |
| 2000-11-27 | -75.31 |
| 2000-11-24 | -75.70 |
| 2000-11-23 | -75.31 |
| 2000-11-22 | -75.31 |
| 2000-11-21 | -74.51 |
| 2000-11-20 | -74.51 |
| 2000-11-17 | -72.92 |
| 2000-11-16 | -72.92 |
| 2000-11-15 | -75.31 |
| 2000-11-14 | -74.11 |
| 2000-11-13 | -73.31 |
| 2000-11-10 | -74.51 |
| 2000-11-09 | -74.51 |
| 2000-11-08 | -72.92 |
| 2000-11-07 | -72.92 |
| 2000-11-06 | -73.71 |
| 2000-11-03 | -75.31 |
| 2000-11-02 | -75.31 |
| 2000-11-01 | -74.51 |
| 2000-10-31 | -72.92 |
| 2000-10-30 | -72.92 |
| 2000-10-27 | -72.92 |
| 2000-10-26 | -73.71 |
| 2000-10-25 | -74.51 |
| 2000-10-24 | -72.12 |
| 2000-10-23 | -72.92 |
| 2000-10-20 | -73.31 |
| 2000-10-19 | -77.30 |
| 2000-10-18 | -72.12 |
| 2000-10-17 | -67.50 |
| 2000-10-16 | -75.47 |
| 2000-10-13 | -74.51 |
| 2000-10-12 | -74.51 |
| 2000-10-11 | -72.92 |
| 2000-10-10 | -71.64 |
| 2000-10-09 | -72.60 |
| 2000-10-05 | -69.41 |
| 2000-10-04 | -71.32 |
| 2000-10-03 | -71.00 |
| 2000-09-29 | -69.73 |
| 2000-09-28 | -71.64 |
| 2000-09-27 | -71.00 |
| 2000-09-26 | -68.14 |
| 2000-09-25 | -67.50 |
| 2000-09-22 | -68.77 |
| 2000-09-21 | -68.14 |
| 2000-09-20 | -67.50 |
| 2000-09-19 | -67.18 |
| 2000-09-18 | -67.82 |
| 2000-09-15 | -65.91 |
| 2000-09-14 | -65.91 |
| 2000-09-12 | -63.68 |
| 2000-09-11 | -65.27 |
| 2000-09-08 | -64.31 |
| 2000-09-07 | -64.31 |
| 2000-09-06 | -63.36 |
| 2000-09-05 | -63.99 |
| 2000-09-04 | -64.31 |
| 2000-09-01 | -64.63 |
| 2000-08-31 | -63.68 |
| 2000-08-30 | -63.99 |
| 2000-08-29 | -63.99 |
| 2000-08-28 | -63.36 |
| 2000-08-25 | -63.36 |
| 2000-08-24 | -63.36 |
| 2000-08-23 | -61.76 |
| 2000-08-22 | -61.76 |
| 2000-08-21 | -61.76 |
| 2000-08-18 | -61.76 |
| 2000-08-17 | -62.40 |
| 2000-08-16 | -62.72 |
| 2000-08-15 | -63.99 |
| 2000-08-14 | -62.08 |
| 2000-08-11 | -63.04 |
| 2000-08-10 | -63.68 |
| 2000-08-09 | -62.08 |
| 2000-08-08 | -62.38 |
| 2000-08-07 | -62.38 |
| 2000-08-04 | -62.38 |
| 2000-08-03 | -62.99 |
| 2000-08-02 | -62.38 |
| 2000-08-01 | -62.38 |
| 2000-07-31 | -63.29 |
| 2000-07-28 | -62.99 |
| 2000-07-27 | -62.08 |
| 2000-07-26 | -61.48 |
| 2000-07-25 | -61.48 |
| 2000-07-24 | -61.78 |
| 2000-07-21 | -62.99 |
| 2000-07-20 | -62.08 |
| 2000-07-19 | -62.68 |
| 2000-07-18 | -66.00 |
| 2000-07-17 | -63.89 |
| 2000-07-14 | -62.08 |
| 2000-07-13 | -63.59 |
| 2000-07-12 | -62.38 |
| 2000-07-11 | -63.89 |
| 2000-07-10 | -64.49 |
| 2000-07-07 | -63.59 |
| 2000-07-06 | -62.38 |
| 2000-07-05 | -66.90 |
| 2000-07-04 | -67.50 |
| 2000-07-03 | -66.90 |
| 2000-06-30 | -67.50 |
| 2000-06-29 | -65.09 |
| 2000-06-28 | -67.50 |
| 2000-06-27 | -67.50 |
| 2000-06-26 | -66.90 |
| 2000-06-23 | -67.80 |
| 2000-06-22 | -68.70 |
| 2000-06-21 | -66.90 |
| 2000-06-20 | -67.50 |
| 2000-06-19 | -65.39 |
| 2000-06-16 | -66.60 |
| 2000-06-15 | -67.50 |
| 2000-06-14 | -66.90 |
| 2000-06-13 | -66.00 |
| 2000-06-12 | -66.90 |
| 2000-06-09 | -65.69 |
| 2000-06-08 | -66.90 |
| 2000-06-07 | -66.90 |
| 2000-06-05 | -66.90 |
| 2000-06-02 | -66.90 |
| 2000-06-01 | -66.30 |
| 2000-05-31 | -65.39 |
| 2000-05-30 | -64.79 |
| 2000-05-29 | -64.79 |
| 2000-05-26 | -64.79 |
| 2000-05-25 | -62.08 |
| 2000-05-24 | -62.08 |
| 2000-05-23 | -62.68 |
| 2000-05-22 | -62.68 |
| 2000-05-19 | -65.09 |
| 2000-05-18 | -65.39 |
| 2000-05-17 | -64.49 |
| 2000-05-16 | -59.68 |
| 2000-05-15 | -62.99 |
| 2000-05-12 | -59.07 |
| 2000-05-10 | -66.30 |
| 2000-05-09 | -66.30 |
| 2000-05-08 | -65.69 |
| 2000-05-05 | -65.09 |
| 2000-05-04 | -64.79 |
| 2000-05-03 | -65.09 |
| 2000-05-02 | -65.09 |
| 2000-04-28 | -66.00 |
| 2000-04-27 | -66.30 |
| 2000-04-26 | -65.39 |
| 2000-04-25 | -65.09 |
| 2000-04-20 | -65.09 |
| 2000-04-19 | -65.39 |
| 2000-04-18 | -65.09 |
| 2000-04-17 | -65.39 |
| 2000-04-14 | -60.88 |
| 2000-04-13 | -60.88 |
| 2000-04-12 | -59.68 |
| 2000-04-11 | -62.08 |
| 2000-04-10 | -60.88 |
| 2000-04-07 | -57.87 |
| 2000-04-06 | -58.17 |
| 2000-04-05 | -57.57 |
| 2000-04-03 | -54.86 |
| 2000-03-31 | -50.05 |
| 2000-03-30 | -50.35 |
| 2000-03-29 | -48.54 |
| 2000-03-28 | -48.54 |
| 2000-03-27 | -51.25 |
| 2000-03-24 | -51.25 |
| 2000-03-23 | -53.36 |
| 2000-03-22 | -54.56 |
| 2000-03-21 | -55.16 |
| 2000-03-20 | -52.45 |
| 2000-03-17 | -51.85 |
| 2000-03-16 | -56.06 |
| 2000-03-15 | -54.86 |
| 2000-03-14 | -53.96 |
| 2000-03-13 | -53.36 |
| 2000-03-10 | -52.45 |
| 2000-03-09 | -50.35 |
| 2000-03-08 | -51.85 |
| 2000-03-07 | -51.55 |
| 2000-03-06 | -49.14 |
| 2000-03-03 | -47.04 |
| 2000-03-02 | -48.54 |
| 2000-03-01 | -48.54 |
| 2000-02-29 | -45.83 |
| 2000-02-28 | -44.93 |
| 2000-02-25 | -42.82 |
| 2000-02-24 | -36.81 |
| 2000-02-23 | -35.00 |
| 2000-02-22 | -41.32 |
| 2000-02-21 | -28.98 |
| 2000-02-18 | -20.25 |
| 2000-02-17 | -39.21 |
| 2000-02-16 | -45.83 |
| 2000-02-15 | -51.25 |
| 2000-02-14 | -48.24 |
| 2000-02-11 | -46.43 |
| 2000-02-10 | -45.23 |
| 2000-02-09 | -40.12 |
| 2000-02-08 | -44.93 |
| 2000-02-03 | -47.04 |
| 2000-02-02 | -52.45 |
| 2000-02-01 | -58.47 |
| 2000-01-31 | -58.47 |
| 2000-01-28 | -61.18 |
| 2000-01-27 | -60.88 |
| 2000-01-26 | -60.88 |
| 2000-01-25 | -61.18 |
| 2000-01-24 | -60.28 |
| 2000-01-21 | -65.09 |
| 2000-01-20 | -65.39 |
| 2000-01-19 | -64.79 |
| 2000-01-18 | -64.79 |
| 2000-01-17 | -65.39 |
| 2000-01-14 | -63.89 |
| 2000-01-13 | -61.78 |
| 2000-01-12 | -60.28 |
| 2000-01-11 | -64.19 |
| 2000-01-10 | -62.08 |
| 2000-01-07 | -61.78 |
| 2000-01-06 | -65.69 |
| 2000-01-05 | -61.18 |
| 2000-01-04 | -61.18 |
| 2000-01-03 | -65.69 |
| 1999-12-30 | -63.59 |
| 1999-12-29 | -69.61 |
| 1999-12-28 | -68.10 |
| 1999-12-24 | -70.51 |
| 1999-12-23 | -69.61 |
| 1999-12-22 | -68.10 |
| 1999-12-21 | -67.50 |
| 1999-12-20 | -67.20 |
| 1999-12-17 | -67.80 |
| 1999-12-16 | -67.80 |
| 1999-12-15 | -67.80 |
| 1999-12-14 | -68.10 |
| 1999-12-13 | -66.90 |
| 1999-12-10 | -67.50 |
| 1999-12-09 | -67.80 |
| 1999-12-08 | -67.80 |
| 1999-12-07 | -68.10 |
| 1999-12-06 | -68.70 |
| 1999-12-03 | -67.20 |
| 1999-12-02 | -67.10 |
| 1999-12-01 | -68.00 |
| 1999-11-30 | -67.10 |
| 1999-11-29 | -66.80 |
| 1999-11-26 | -67.40 |
| 1999-11-25 | -68.29 |
| 1999-11-24 | -67.10 |
| 1999-11-23 | -65.30 |
| 1999-11-22 | -62.61 |
| 1999-11-19 | -61.12 |
| 1999-11-18 | -61.12 |
| 1999-11-17 | -62.01 |
| 1999-11-16 | -62.01 |
| 1999-11-15 | -65.90 |
| 1999-11-12 | -63.51 |
| 1999-11-11 | -64.11 |
| 1999-11-10 | -62.31 |
| 1999-11-09 | -61.71 |
| 1999-11-08 | -61.71 |
| 1999-11-05 | -61.12 |
| 1999-11-04 | -60.52 |
| 1999-11-03 | -61.12 |
| 1999-11-02 | -60.52 |
| 1999-11-01 | -60.22 |
| 1999-10-29 | -57.53 |
| 1999-10-28 | -59.32 |
| 1999-10-27 | -59.32 |
| 1999-10-26 | -59.02 |
| 1999-10-25 | -57.23 |
| 1999-10-22 | -58.72 |
| 1999-10-21 | -58.72 |
| 1999-10-20 | -60.22 |
| 1999-10-19 | -61.12 |
| 1999-10-15 | -59.32 |
| 1999-10-14 | -58.13 |
| 1999-10-13 | -57.53 |
| 1999-10-12 | -57.23 |
| 1999-10-11 | -56.03 |
| 1999-10-08 | -56.63 |
| 1999-10-07 | -58.13 |
| 1999-10-06 | -57.83 |
| 1999-10-05 | -57.83 |
| 1999-10-04 | -58.13 |
| 1999-09-30 | -56.63 |
| 1999-09-29 | -55.73 |
| 1999-09-28 | -56.63 |
| 1999-09-27 | -57.83 |
| 1999-09-24 | -57.23 |
| 1999-09-23 | -56.63 |
| 1999-09-22 | -55.13 |
| 1999-09-21 | -59.02 |
| 1999-09-20 | -58.13 |
| 1999-09-17 | -62.61 |
| 1999-09-15 | -65.00 |
| 1999-09-14 | -65.60 |
| 1999-09-13 | -66.80 |
| 1999-09-10 | -67.40 |
| 1999-09-09 | -66.50 |
| 1999-09-08 | -68.29 |
| 1999-09-07 | -68.00 |
| 1999-09-06 | -67.10 |
| 1999-09-03 | -68.29 |
| 1999-09-02 | -68.00 |
| 1999-09-01 | -69.19 |
| 1999-08-31 | -68.29 |
| 1999-08-30 | -69.19 |
| 1999-08-27 | -69.19 |
| 1999-08-26 | -69.49 |
| 1999-08-25 | -69.79 |
| 1999-08-24 | -70.09 |
| 1999-08-23 | -68.59 |
| 1999-08-20 | -69.79 |
| 1999-08-19 | -70.39 |
| 1999-08-18 | -69.49 |
| 1999-08-17 | -69.49 |
| 1999-08-16 | -71.29 |
| 1999-08-13 | -71.29 |
| 1999-08-12 | -70.09 |
| 1999-08-11 | -70.69 |
| 1999-08-10 | -70.69 |
| 1999-08-09 | -69.49 |
| 1999-08-06 | -69.49 |
| 1999-08-05 | -69.49 |
| 1999-08-04 | -67.70 |
| 1999-08-03 | -68.89 |
| 1999-08-02 | -67.70 |
| 1999-07-30 | -67.70 |
| 1999-07-29 | -66.50 |
| 1999-07-28 | -66.20 |
| 1999-07-27 | -65.00 |
| 1999-07-26 | -65.60 |
| 1999-07-23 | -66.50 |
| 1999-07-22 | -65.30 |
| 1999-07-21 | -64.41 |
| 1999-07-20 | -63.81 |
| 1999-07-19 | -63.81 |
| 1999-07-16 | -62.31 |
| 1999-07-15 | -62.31 |
| 1999-07-14 | -62.91 |
| 1999-07-13 | -61.71 |
| 1999-07-12 | -61.12 |
| 1999-07-09 | -61.12 |
| 1999-07-08 | -60.22 |
| 1999-07-07 | -60.82 |
| 1999-07-06 | -60.52 |
| 1999-07-05 | -57.83 |
| 1999-07-02 | -58.13 |
| 1999-06-30 | -58.72 |
| 1999-06-29 | -58.13 |
| 1999-06-28 | -61.42 |
| 1999-06-25 | -62.91 |
| 1999-06-24 | -63.21 |
| 1999-06-23 | -62.31 |
| 1999-06-22 | -65.90 |
| 1999-06-21 | -69.19 |
| 1999-06-17 | -69.49 |
| 1999-06-16 | -69.19 |
| 1999-06-15 | -69.19 |
| 1999-06-14 | -68.89 |
| 1999-06-11 | -69.49 |
| 1999-06-10 | -70.09 |
| 1999-06-09 | -68.89 |
| 1999-06-08 | -68.59 |
| 1999-06-07 | -69.19 |
| 1999-06-04 | -70.09 |
| 1999-06-03 | -67.40 |
| 1999-06-02 | -69.49 |
| 1999-06-01 | -68.89 |
| 1999-05-31 | -70.69 |
| 1999-05-28 | -69.49 |
| 1999-05-27 | -67.10 |
| 1999-05-26 | -67.40 |
| 1999-05-25 | -65.90 |
| 1999-05-24 | -66.80 |
| 1999-05-21 | -66.80 |
| 1999-05-20 | -66.20 |
| 1999-05-19 | -68.29 |
| 1999-05-18 | -66.20 |
| 1999-05-17 | -65.60 |
| 1999-05-14 | -65.60 |
| 1999-05-13 | -66.20 |
| 1999-05-12 | -67.10 |
| 1999-05-11 | -68.29 |
| 1999-05-10 | -68.29 |
| 1999-05-07 | -65.30 |
| 1999-05-06 | -61.71 |
| 1999-05-05 | -63.21 |
| 1999-05-04 | -67.10 |
| 1999-05-03 | -69.79 |
| 1999-04-30 | -71.88 |
| 1999-04-29 | -72.78 |
| 1999-04-28 | -72.78 |
| 1999-04-27 | -71.59 |
| 1999-04-26 | -71.59 |
| 1999-04-23 | -71.59 |
| 1999-04-22 | -71.59 |
| 1999-04-21 | -73.68 |
| 1999-04-20 | -73.08 |
| 1999-04-19 | -71.29 |
| 1999-04-16 | -72.78 |
| 1999-04-15 | -75.17 |
| 1999-04-14 | -76.37 |
| 1999-04-13 | -76.07 |
| 1999-04-12 | -76.67 |
| 1999-04-09 | -76.37 |
| 1999-04-08 | -76.67 |
| 1999-04-07 | -76.37 |
| 1999-04-01 | -76.37 |
| 1999-03-31 | -76.37 |
| 1999-03-30 | -76.07 |
| 1999-03-29 | -76.07 |
| 1999-03-26 | -76.07 |
| 1999-03-25 | -76.07 |
| 1999-03-24 | -76.07 |
| 1999-03-23 | -76.97 |
| 1999-03-22 | -76.97 |
| 1999-03-19 | -77.27 |
| 1999-03-18 | -78.46 |
| 1999-03-17 | -78.46 |
| 1999-03-16 | -79.36 |
| 1999-03-15 | -79.36 |
| 1999-03-12 | -79.36 |
| 1999-03-11 | -78.17 |
| 1999-03-10 | -78.17 |
| 1999-03-09 | -77.87 |
| 1999-03-08 | -77.87 |
| 1999-03-05 | -77.87 |
| 1999-03-04 | -79.06 |
| 1999-03-03 | -78.17 |
| 1999-03-02 | -78.17 |
| 1999-03-01 | -78.17 |
| 1999-02-26 | -79.06 |
| 1999-02-25 | -79.06 |
| 1999-02-24 | -77.57 |
| 1999-02-23 | -78.17 |
| 1999-02-22 | -79.06 |
| 1999-02-19 | -78.46 |
| 1999-02-15 | -78.46 |
| 1999-02-12 | -79.06 |
| 1999-02-11 | -79.36 |
| 1999-02-10 | -79.06 |
| 1999-02-09 | -79.06 |
| 1999-02-08 | -79.96 |
| 1999-02-05 | -79.96 |
| 1999-02-04 | -79.66 |
| 1999-02-03 | -79.66 |
| 1999-02-02 | -80.26 |
| 1999-02-01 | -79.06 |
| 1999-01-29 | -78.46 |
| 1999-01-28 | -78.17 |
| 1999-01-27 | -78.17 |
| 1999-01-26 | -77.87 |
| 1999-01-25 | -78.17 |
| 1999-01-22 | -77.87 |
| 1999-01-21 | -78.17 |
| 1999-01-20 | -78.17 |
| 1999-01-19 | -77.57 |
| 1999-01-18 | -77.87 |
| 1999-01-15 | -77.27 |
| 1999-01-14 | -78.17 |
| 1999-01-13 | -76.67 |
| 1999-01-12 | -76.07 |
| 1999-01-11 | -76.07 |
| 1999-01-08 | -75.17 |
| 1999-01-07 | -76.67 |
| 1999-01-06 | -75.77 |
| 1999-01-05 | -76.67 |
| 1999-01-04 | -76.67 |
| 1998-12-31 | -76.67 |
| 1998-12-30 | -73.98 |
| 1998-12-29 | -74.28 |
| 1998-12-28 | -74.28 |
| 1998-12-24 | -72.48 |
| 1998-12-23 | -74.58 |
| 1998-12-22 | -74.28 |
| 1998-12-21 | -74.28 |
| 1998-12-18 | -73.98 |
| 1998-12-17 | -71.88 |
| 1998-12-16 | -71.59 |
| 1998-12-15 | -73.68 |
| 1998-12-14 | -73.38 |
| 1998-12-11 | -72.48 |
| 1998-12-10 | -71.29 |
| 1998-12-09 | -70.09 |
| 1998-12-08 | -70.09 |
| 1998-12-07 | -69.49 |
| 1998-12-04 | -69.49 |
| 1998-12-03 | -68.89 |
| 1998-12-02 | -69.19 |
| 1998-12-01 | -69.49 |
| 1998-11-30 | -66.20 |
| 1998-11-27 | -65.30 |
| 1998-11-26 | -67.70 |
| 1998-11-25 | -67.40 |
| 1998-11-24 | -60.52 |
| 1998-11-23 | -63.51 |
| 1998-11-20 | -66.50 |
| 1998-11-19 | -69.19 |
| 1998-11-18 | -68.59 |
| 1998-11-17 | -67.70 |
| 1998-11-16 | -67.40 |
| 1998-11-13 | -68.29 |
| 1998-11-12 | -69.19 |
| 1998-11-11 | -70.09 |
| 1998-11-10 | -72.48 |
| 1998-11-09 | -70.99 |
| 1998-11-06 | -73.38 |
| 1998-11-05 | -73.98 |
| 1998-11-04 | -72.18 |
| 1998-11-03 | -73.08 |
| 1998-11-02 | -74.58 |
| 1998-10-30 | -73.08 |
| 1998-10-29 | -75.17 |
| 1998-10-27 | -73.98 |
| 1998-10-26 | -75.47 |
| 1998-10-23 | -75.17 |
| 1998-10-22 | -75.17 |
| 1998-10-21 | -74.88 |
| 1998-10-20 | -75.73 |
| 1998-10-19 | -76.30 |
| 1998-10-16 | -76.87 |
| 1998-10-15 | -78.30 |
| 1998-10-14 | -78.02 |
| 1998-10-13 | -78.30 |
| 1998-10-12 | -77.44 |
| 1998-10-09 | -78.87 |
| 1998-10-08 | -78.30 |
| 1998-10-07 | -77.73 |
| 1998-10-05 | -77.16 |
| 1998-09-30 | -77.16 |
| 1998-09-29 | -77.16 |
| 1998-09-28 | -77.16 |
| 1998-09-25 | -64.03 |
| 1998-09-24 | -64.31 |
| 1998-09-23 | -64.31 |
| 1998-09-22 | -64.03 |
| 1998-09-21 | -64.03 |
| 1998-09-18 | -64.03 |
| 1998-09-17 | -64.60 |
| 1998-09-16 | -64.31 |
| 1998-09-15 | -64.60 |
| 1998-09-14 | -65.17 |
| 1998-09-11 | -65.74 |
| 1998-09-10 | -65.74 |
| 1998-09-09 | -66.60 |
| 1998-09-08 | -64.88 |
| 1998-09-07 | -63.74 |
| 1998-09-04 | -64.60 |
| 1998-09-03 | -64.60 |
| 1998-09-02 | -64.60 |
| 1998-09-01 | -64.60 |
| 1998-08-31 | -64.60 |
| 1998-08-28 | -64.03 |
| 1998-08-27 | -63.45 |
| 1998-08-26 | -62.88 |
| 1998-08-25 | -62.88 |
| 1998-08-24 | -62.88 |
| 1998-08-21 | -62.88 |
| 1998-08-20 | -62.88 |
| 1998-08-19 | -61.46 |
| 1998-08-18 | -60.03 |
| 1998-08-14 | -60.03 |
| 1998-08-13 | -61.74 |
| 1998-08-12 | -61.74 |
| 1998-08-11 | -61.74 |
| 1998-08-10 | -61.74 |
| 1998-08-07 | -61.46 |
| 1998-08-06 | -61.46 |
| 1998-08-05 | -61.46 |
| 1998-08-04 | -61.46 |
| 1998-08-03 | -61.46 |
| 1998-07-31 | -61.46 |
| 1998-07-30 | -61.46 |
| 1998-07-29 | -61.46 |
| 1998-07-28 | -61.46 |
| 1998-07-27 | -60.60 |
| 1998-07-24 | -60.60 |
| 1998-07-23 | -60.60 |
| 1998-07-22 | -60.60 |
| 1998-07-21 | -60.60 |
| 1998-07-20 | -60.60 |
| 1998-07-17 | -60.31 |
| 1998-07-16 | -59.17 |
| 1998-07-15 | -58.60 |
| 1998-07-14 | -58.32 |
| 1998-07-13 | -54.89 |
| 1998-07-10 | -54.89 |
| 1998-07-09 | -54.89 |
| 1998-07-08 | -54.89 |
| 1998-07-07 | -54.89 |
| 1998-07-06 | -54.89 |
| 1998-07-03 | -54.89 |
| 1998-07-02 | -54.89 |
| 1998-06-30 | -56.03 |
| 1998-06-29 | -56.03 |
| 1998-06-26 | -56.03 |
| 1998-06-25 | -55.75 |
| 1998-06-24 | -57.17 |
| 1998-06-23 | -57.17 |
| 1998-06-22 | -57.17 |
| 1998-06-19 | -56.32 |
| 1998-06-18 | -58.60 |
| 1998-06-17 | -60.03 |
| 1998-06-16 | -60.03 |
| 1998-06-15 | -54.89 |
| 1998-06-12 | -52.61 |
| 1998-06-11 | -51.46 |
| 1998-06-10 | -50.04 |
| 1998-06-09 | -48.61 |
| 1998-06-08 | -48.04 |
| 1998-06-05 | -45.75 |
| 1998-06-04 | -45.75 |
| 1998-06-03 | -45.75 |
| 1998-06-02 | -46.90 |
| 1998-06-01 | -44.90 |
| 1998-05-29 | -44.90 |
| 1998-05-28 | -42.61 |
| 1998-05-27 | -43.47 |
| 1998-05-26 | -42.04 |
| 1998-05-25 | -41.47 |
| 1998-05-22 | -41.47 |
| 1998-05-21 | -41.19 |
| 1998-05-20 | -38.62 |
| 1998-05-19 | -40.04 |
| 1998-05-18 | -42.61 |
| 1998-05-15 | -41.76 |
| 1998-05-14 | -40.04 |
| 1998-05-13 | -42.61 |
| 1998-05-12 | -38.62 |
| 1998-05-11 | -38.62 |
| 1998-05-08 | -38.62 |
| 1998-05-07 | -39.19 |
| 1998-05-06 | -35.76 |
| 1998-05-05 | -34.33 |
| 1998-05-04 | -32.62 |
| 1998-05-01 | -31.48 |
| 1998-04-30 | -32.62 |
| 1998-04-29 | -32.62 |
| 1998-04-28 | -31.48 |
| 1998-04-27 | -32.33 |
| 1998-04-24 | -30.05 |
| 1998-04-23 | -28.62 |
| 1998-04-22 | -28.62 |
| 1998-04-21 | -28.62 |
| 1998-04-20 | -27.20 |
| 1998-04-17 | -28.62 |
| 1998-04-16 | -27.20 |
| 1998-04-15 | -25.77 |
| 1998-04-14 | -27.20 |
| 1998-04-09 | -27.20 |
| 1998-04-08 | -27.20 |
| 1998-04-07 | -25.77 |
| 1998-04-03 | -25.77 |
| 1998-04-02 | -25.77 |
| 1998-04-01 | -25.77 |
| 1998-03-31 | -20.06 |
| 1998-03-30 | -25.77 |
| 1998-03-27 | -21.49 |
| 1998-03-26 | -18.63 |
| 1998-03-25 | -21.49 |
| 1998-03-24 | -24.34 |
| 1998-03-23 | -22.91 |
| 1998-03-20 | -24.34 |
| 1998-03-19 | -24.34 |
| 1998-03-18 | -25.77 |
| 1998-03-17 | -22.91 |
| 1998-03-16 | -22.91 |
| 1998-03-13 | -21.49 |
| 1998-03-12 | -25.77 |
| 1998-03-11 | -21.49 |
| 1998-03-10 | -21.49 |
| 1998-03-09 | -21.49 |
| 1998-03-06 | -21.49 |
| 1998-03-05 | -24.34 |
| 1998-03-04 | -17.20 |
| 1998-03-03 | -14.35 |
| 1998-03-02 | -17.20 |
| 1998-02-27 | -14.35 |
| 1998-02-26 | -17.20 |
| 1998-02-25 | -12.92 |
| 1998-02-24 | -12.92 |
| 1998-02-23 | -12.92 |
| 1998-02-20 | -12.92 |
| 1998-02-19 | -4.35 |
| 1998-02-18 | -17.20 |
| 1998-02-17 | -25.77 |
| 1998-02-16 | -25.77 |
| 1998-02-13 | -22.91 |
| 1998-02-12 | -20.06 |
| 1998-02-11 | -17.20 |
| 1998-02-10 | -17.20 |
| 1998-02-09 | -10.06 |
| 1998-02-06 | -12.92 |
| 1998-02-05 | -20.06 |
| 1998-02-04 | -27.20 |
| 1998-02-03 | -32.05 |
| 1998-02-02 | -32.91 |
| 1998-01-27 | -34.62 |
| 1998-01-26 | -35.76 |
| 1998-01-23 | -40.04 |
| 1998-01-22 | -40.04 |
| 1998-01-21 | -40.04 |
| 1998-01-20 | -37.19 |
| 1998-01-19 | -38.04 |
| 1998-01-16 | -39.19 |
| 1998-01-15 | -40.04 |
| 1998-01-14 | -40.33 |
| 1998-01-13 | -41.76 |
| 1998-01-12 | -42.04 |
| 1998-01-09 | -30.05 |
| 1998-01-08 | -28.62 |
| 1998-01-07 | -24.34 |
| 1998-01-06 | -18.63 |
| 1998-01-05 | -17.20 |
| 1998-01-02 | -15.78 |
| 1997-12-31 | -15.78 |
| 1997-12-30 | -14.35 |
| 1997-12-29 | -15.78 |
| 1997-12-24 | -17.20 |
| 1997-12-23 | -14.35 |
| 1997-12-22 | -11.49 |
| 1997-12-19 | -8.64 |
| 1997-12-18 | -5.78 |
| 1997-12-17 | -4.35 |
| 1997-12-16 | -1.50 |
| 1997-12-15 | 1.36 |
| 1997-12-12 | 2.78 |
| 1997-12-11 | -0.07 |
| 1997-12-10 | 2.78 |
| 1997-12-09 | 5.64 |
| 1997-12-08 | 7.07 |
| 1997-12-05 | 4.21 |
| 1997-12-04 | 7.07 |
| 1997-12-03 | -0.07 |
| 1997-12-02 | -1.50 |
| 1997-12-01 | -1.50 |
| 1997-11-28 | -1.50 |
| 1997-11-27 | -1.50 |
| 1997-11-26 | 1.36 |
| 1997-11-25 | 1.36 |
| 1997-11-24 | 1.36 |
| 1997-11-21 | 2.78 |
| 1997-11-20 | 1.36 |
| 1997-11-19 | 1.36 |
| 1997-11-18 | -0.07 |
| 1997-11-17 | 1.36 |
| 1997-11-14 | -1.50 |
| 1997-11-13 | -1.50 |
| 1997-11-12 | -2.93 |
| 1997-11-11 | 2.78 |
| 1997-11-10 | 4.21 |
| 1997-11-07 | 11.35 |
| 1997-11-06 | 11.35 |
| 1997-11-05 | 21.34 |
| 1997-11-04 | 14.20 |
| 1997-11-03 | 22.77 |
| 1997-10-31 | 14.20 |
| 1997-10-30 | 5.64 |
| 1997-10-29 | 7.07 |
| 1997-10-28 | -0.07 |
| 1997-10-27 | 17.06 |
| 1997-10-24 | 27.05 |
| 1997-10-23 | 12.78 |
| 1997-10-22 | 37.04 |
| 1997-10-21 | 42.75 |
| 1997-10-20 | 59.88 |
| 1997-10-17 | 68.45 |
| 1997-10-16 | 59.88 |
| 1997-10-15 | 62.74 |
| 1997-10-14 | 85.58 |
| 1997-10-13 | 111.28 |
| 1997-10-09 | 91.29 |
| 1997-10-08 | 88.44 |
| 1997-10-07 | 77.02 |
| 1997-10-06 | 74.16 |
| 1997-10-03 | 82.73 |
| 1997-09-30 | 74.16 |
| 1997-09-29 | 77.02 |
| 1997-09-26 | 79.87 |
| 1997-09-25 | 82.73 |
| 1997-09-24 | 77.02 |
| 1997-09-23 | 82.73 |
| 1997-09-22 | 74.16 |
| 1997-09-19 | 99.86 |
| 1997-09-18 | 108.42 |
| 1997-09-16 | 111.28 |
| 1997-09-15 | 108.42 |
| 1997-09-12 | 108.42 |
| 1997-09-11 | 102.71 |
| 1997-09-10 | 108.42 |
| 1997-09-09 | 119.84 |
| 1997-09-08 | 102.71 |
| 1997-09-05 | 91.29 |
| 1997-09-04 | 105.57 |
| 1997-09-03 | 116.99 |
| 1997-09-02 | 82.73 |
| 1997-09-01 | 108.42 |
| 1997-08-29 | 119.84 |
| 1997-08-28 | 119.84 |
| 1997-08-27 | 131.26 |
| 1997-08-26 | 119.84 |
| 1997-08-25 | 114.20 |
| 1997-08-22 | 114.20 |
| 1997-08-21 | 102.93 |
| 1997-08-20 | 105.75 |
| 1997-08-19 | 97.29 |
| 1997-08-15 | 111.39 |
| 1997-08-14 | 108.57 |
| 1997-08-13 | 111.39 |
| 1997-08-12 | 114.20 |
| 1997-08-11 | 119.84 |
| 1997-08-08 | 111.39 |
| 1997-08-07 | 114.20 |
| 1997-08-06 | 119.84 |
| 1997-08-05 | 125.48 |
| 1997-08-04 | 119.84 |
| 1997-08-01 | 111.39 |
| 1997-07-31 | 117.02 |
| 1997-07-30 | 108.57 |
| 1997-07-29 | 114.20 |
| 1997-07-28 | 122.66 |
| 1997-07-25 | 131.12 |
| 1997-07-24 | 117.02 |
| 1997-07-23 | 105.75 |
| 1997-07-22 | 114.20 |
| 1997-07-21 | 102.93 |
| 1997-07-18 | 108.57 |
| 1997-07-17 | 100.11 |
| 1997-07-16 | 122.66 |
| 1997-07-15 | 91.66 |
| 1997-07-14 | 91.66 |
| 1997-07-11 | 91.66 |
| 1997-07-10 | 86.02 |
| 1997-07-09 | 86.02 |
| 1997-07-08 | 117.02 |
| 1997-07-07 | 142.39 |
| 1997-07-04 | 91.66 |
| 1997-07-03 | 74.75 |
| 1997-06-27 | 66.29 |
| 1997-06-26 | 69.11 |
| 1997-06-25 | 77.56 |
| 1997-06-24 | 60.65 |
| 1997-06-23 | 66.29 |
| 1997-06-20 | 63.47 |
| 1997-06-19 | 69.11 |
| 1997-06-18 | 60.65 |
| 1997-06-17 | 60.65 |
| 1997-06-16 | 63.47 |
| 1997-06-13 | 55.02 |
| 1997-06-12 | 40.92 |
| 1997-06-11 | 66.29 |
| 1997-06-10 | 71.93 |
| 1997-06-06 | 77.56 |
| 1997-06-05 | 77.56 |
| 1997-06-04 | 69.11 |
| 1997-06-03 | 52.20 |
| 1997-06-02 | 55.02 |
| 1997-05-30 | 63.47 |
| 1997-05-29 | 57.83 |
| 1997-05-28 | 63.47 |
| 1997-05-27 | 63.47 |
| 1997-05-26 | 69.11 |
| 1997-05-23 | 69.11 |
| 1997-05-22 | 71.93 |
| 1997-05-21 | 74.75 |
| 1997-05-20 | 83.20 |
| 1997-05-19 | 91.66 |
| 1997-05-16 | 91.66 |
| 1997-05-15 | 74.75 |
| 1997-05-14 | 88.84 |
| 1997-05-13 | 91.66 |
| 1997-05-12 | 102.93 |
| 1997-05-09 | 100.11 |
| 1997-05-08 | 57.83 |
| 1997-05-07 | 57.83 |
| 1997-05-06 | 52.20 |
| 1997-05-05 | 57.83 |
| 1997-05-02 | 57.83 |
| 1997-05-01 | 63.47 |
| 1997-04-30 | 63.47 |
| 1997-04-29 | 55.02 |
| 1997-04-28 | 29.65 |
| 1997-04-25 | 12.74 |
| 1997-04-24 | 15.56 |
| 1997-04-23 | 15.56 |
| 1997-04-22 | 18.38 |
| 1997-04-21 | 12.74 |
| 1997-04-18 | 7.10 |
| 1997-04-17 | 8.51 |
| 1997-04-16 | 9.92 |
| 1997-04-15 | 8.51 |
| 1997-04-14 | 7.10 |
| 1997-04-11 | 9.92 |
| 1997-04-10 | 9.92 |
| 1997-04-09 | 9.92 |
| 1997-04-08 | 8.51 |
| 1997-04-07 | 11.33 |
| 1997-04-04 | 8.51 |
| 1997-04-03 | 8.51 |
| 1997-04-02 | 7.10 |
| 1997-04-01 | 5.69 |
| 1997-03-27 | 8.51 |
| 1997-03-26 | 9.92 |
| 1997-03-25 | 8.51 |
| 1997-03-24 | 11.33 |
| 1997-03-21 | 9.92 |
| 1997-03-20 | 7.10 |
| 1997-03-19 | 9.92 |
| 1997-03-18 | 9.92 |
| 1997-03-17 | 12.74 |
| 1997-03-14 | 9.92 |
| 1997-03-13 | 8.51 |
| 1997-03-12 | 9.92 |
| 1997-03-11 | 15.56 |
| 1997-03-10 | 15.56 |
| 1997-03-07 | 15.56 |
| 1997-03-06 | 18.38 |
| 1997-03-05 | 22.60 |
| 1997-03-04 | 16.97 |
| 1997-03-03 | 7.10 |
| 1997-02-28 | 5.69 |
| 1997-02-27 | 4.28 |
| 1997-02-26 | 2.87 |
| 1997-02-25 | 4.28 |
| 1997-02-24 | 4.28 |
| 1997-02-21 | 2.87 |
| 1997-02-20 | 4.28 |
| 1997-02-19 | 4.28 |
| 1997-02-18 | 5.69 |
| 1997-02-17 | 4.28 |
| 1997-02-14 | 2.87 |
| 1997-02-13 | 2.87 |
| 1997-02-12 | 7.10 |
| 1997-02-11 | 4.32 |
| 1997-02-10 | 7.10 |
| 1997-02-05 | 4.32 |
| 1997-02-04 | 4.32 |
| 1997-02-03 | 0.15 |
| 1997-01-31 | 2.93 |
| 1997-01-30 | 2.93 |
| 1997-01-29 | 1.54 |
| 1997-01-28 | 1.54 |
| 1997-01-27 | 1.54 |
| 1997-01-24 | 1.54 |
| 1997-01-23 | 0.15 |
| 1997-01-22 | 1.54 |
| 1997-01-21 | 1.54 |
| 1997-01-20 | 2.93 |
| 1997-01-17 | 1.54 |
| 1997-01-16 | 1.54 |
| 1997-01-15 | 4.32 |
| 1997-01-14 | 1.54 |
| 1997-01-13 | 2.93 |
| 1997-01-10 | 2.93 |
| 1997-01-09 | 1.54 |
| 1997-01-08 | 4.32 |
| 1997-01-07 | 5.71 |
| 1997-01-06 | 7.10 |
| 1997-01-03 | 1.54 |
| 1997-01-02 | 0.15 |
| 1996-12-31 | 1.54 |
| 1996-12-30 | 0.15 |
| 1996-12-27 | 2.93 |
| 1996-12-24 | 1.54 |
| 1996-12-23 | 2.93 |
| 1996-12-20 | 2.93 |
| 1996-12-19 | 2.93 |
| 1996-12-18 | 2.93 |
| 1996-12-17 | 4.32 |
| 1996-12-16 | 2.93 |
| 1996-12-13 | 0.15 |
| 1996-12-12 | 1.54 |
| 1996-12-11 | 1.54 |
| 1996-12-10 | 7.10 |
| 1996-12-09 | 2.93 |
| 1996-12-06 | 1.54 |
| 1996-12-05 | 7.10 |
| 1996-12-04 | 8.49 |
| 1996-12-03 | 9.88 |
| 1996-12-02 | -1.24 |
| 1996-11-29 | -1.24 |
| 1996-11-28 | 0.15 |
| 1996-11-27 | 1.54 |
| 1996-11-26 | 2.93 |
| 1996-11-25 | 1.54 |
| 1996-11-22 | 0.15 |
| 1996-11-21 | 0.15 |
| 1996-11-20 | 0.15 |
| 1996-11-19 | 0.15 |
| 1996-11-18 | 1.54 |
| 1996-11-15 | 1.54 |
| 1996-11-14 | 0.15 |
| 1996-11-13 | 1.54 |
| 1996-11-12 | 0.15 |
| 1996-11-11 | -2.63 |
| 1996-11-08 | 0.15 |
| 1996-11-07 | 1.54 |
| 1996-11-06 | 4.32 |
| 1996-11-05 | 4.32 |
| 1996-11-04 | 7.10 |
| 1996-11-01 | 0.15 |
| 1996-10-31 | 1.54 |
| 1996-10-30 | 2.93 |
| 1996-10-29 | 2.93 |
| 1996-10-28 | 7.10 |
| 1996-10-25 | 5.71 |
| 1996-10-24 | 11.28 |
| 1996-10-23 | 2.93 |
| 1996-10-22 | 4.32 |
| 1996-10-18 | 0.15 |
| 1996-10-17 | -1.24 |
| 1996-10-16 | -1.24 |
| 1996-10-15 | 0.15 |
| 1996-10-14 | -2.63 |
| 1996-10-11 | -1.24 |
| 1996-10-10 | -1.24 |
| 1996-10-09 | -2.63 |
| 1996-10-08 | -2.63 |
| 1996-10-07 | 0.15 |
| 1996-10-04 | 1.54 |
| 1996-10-03 | -1.24 |
| 1996-10-02 | -2.63 |
| 1996-10-01 | 0.15 |
| 1996-09-30 | -1.24 |
| 1996-09-27 | -1.24 |
| 1996-09-26 | -2.63 |
| 1996-09-25 | -1.24 |
| 1996-09-24 | -2.63 |
| 1996-09-23 | -5.42 |
| 1996-09-20 | 1.54 |
| 1996-09-19 | -1.24 |
| 1996-09-18 | 4.32 |
| 1996-09-17 | 4.32 |
| 1996-09-16 | 5.71 |
| 1996-09-13 | 1.54 |
| 1996-09-12 | 2.93 |
| 1996-09-11 | 2.93 |
| 1996-09-10 | 9.88 |
| 1996-09-09 | 9.88 |
| 1996-09-06 | 12.67 |
| 1996-09-05 | 0.15 |
| 1996-09-04 | 0.15 |
| 1996-09-03 | 2.93 |
| 1996-09-02 | 9.88 |
| 1996-08-30 | 8.49 |
| 1996-08-29 | 1.54 |
| 1996-08-28 | -9.59 |
| 1996-08-27 | -13.70 |
| 1996-08-23 | -13.70 |
| 1996-08-22 | -15.07 |
| 1996-08-21 | -15.07 |
| 1996-08-20 | -15.07 |
| 1996-08-19 | -16.44 |
| 1996-08-16 | -15.07 |
| 1996-08-15 | -15.07 |
| 1996-08-14 | -13.70 |
| 1996-08-13 | -12.33 |
| 1996-08-12 | -12.33 |
| 1996-08-09 | -12.33 |
| 1996-08-08 | -12.33 |
| 1996-08-07 | -10.96 |
| 1996-08-06 | -10.96 |
| 1996-08-05 | -6.85 |
| 1996-08-02 | -4.11 |
| 1996-08-01 | -4.11 |
| 1996-07-31 | -2.74 |
| 1996-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy