Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-30 | -26.61 |
| 2026-01-29 | -26.31 |
| 2026-01-28 | -26.31 |
| 2026-01-27 | -26.76 |
| 2026-01-26 | -26.91 |
| 2026-01-23 | -27.66 |
| 2026-01-22 | -27.66 |
| 2026-01-21 | -29.17 |
| 2026-01-20 | -28.12 |
| 2026-01-19 | -29.17 |
| 2026-01-16 | -29.62 |
| 2026-01-15 | -29.92 |
| 2026-01-14 | -29.62 |
| 2026-01-13 | -29.32 |
| 2026-01-12 | -28.57 |
| 2026-01-09 | -28.42 |
| 2026-01-08 | -29.32 |
| 2026-01-07 | -28.42 |
| 2026-01-06 | -29.92 |
| 2026-01-05 | -27.81 |
| 2026-01-02 | -27.66 |
| 2025-12-31 | -28.42 |
| 2025-12-30 | -28.42 |
| 2025-12-29 | -27.06 |
| 2025-12-24 | -26.01 |
| 2025-12-23 | -26.01 |
| 2025-12-22 | -26.01 |
| 2025-12-19 | -26.16 |
| 2025-12-18 | -29.02 |
| 2025-12-17 | -29.02 |
| 2025-12-16 | -29.32 |
| 2025-12-15 | -29.17 |
| 2025-12-12 | -29.47 |
| 2025-12-11 | -30.38 |
| 2025-12-10 | -30.07 |
| 2025-12-09 | -30.22 |
| 2025-12-08 | -29.62 |
| 2025-12-05 | -29.17 |
| 2025-12-04 | -29.47 |
| 2025-12-03 | -30.68 |
| 2025-12-02 | -30.22 |
| 2025-12-01 | -30.22 |
| 2025-11-28 | -31.88 |
| 2025-11-27 | -30.38 |
| 2025-11-26 | -30.98 |
| 2025-11-25 | -31.73 |
| 2025-11-24 | -31.58 |
| 2025-11-21 | -31.73 |
| 2025-11-20 | -31.13 |
| 2025-11-19 | -31.88 |
| 2025-11-18 | -31.73 |
| 2025-11-17 | -30.07 |
| 2025-11-14 | -29.77 |
| 2025-11-13 | -28.87 |
| 2025-11-12 | -28.72 |
| 2025-11-11 | -29.17 |
| 2025-11-10 | -29.77 |
| 2025-11-07 | -29.02 |
| 2025-11-06 | -29.02 |
| 2025-11-05 | -27.21 |
| 2025-11-04 | -26.46 |
| 2025-11-03 | -26.01 |
| 2025-10-31 | -26.91 |
| 2025-10-30 | -27.36 |
| 2025-10-28 | -28.57 |
| 2025-10-27 | -28.57 |
| 2025-10-24 | -31.43 |
| 2025-10-23 | -31.58 |
| 2025-10-22 | -32.03 |
| 2025-10-21 | -31.28 |
| 2025-10-20 | -31.43 |
| 2025-10-17 | -32.33 |
| 2025-10-16 | -32.33 |
| 2025-10-15 | -31.88 |
| 2025-10-14 | -31.88 |
| 2025-10-13 | -32.03 |
| 2025-10-10 | -30.98 |
| 2025-10-09 | -31.13 |
| 2025-10-08 | -32.03 |
| 2025-10-06 | -32.18 |
| 2025-10-03 | -31.73 |
| 2025-10-02 | -31.58 |
| 2025-09-30 | -31.43 |
| 2025-09-29 | -31.73 |
| 2025-09-26 | -32.03 |
| 2025-09-25 | -32.33 |
| 2025-09-24 | -32.33 |
| 2025-09-23 | -31.74 |
| 2025-09-22 | -32.19 |
| 2025-09-19 | -31.44 |
| 2025-09-18 | -32.19 |
| 2025-09-17 | -31.44 |
| 2025-09-16 | -32.63 |
| 2025-09-15 | -32.19 |
| 2025-09-12 | -31.44 |
| 2025-09-11 | -32.04 |
| 2025-09-10 | -32.04 |
| 2025-09-09 | -31.89 |
| 2025-09-08 | -31.44 |
| 2025-09-05 | -32.33 |
| 2025-09-04 | -32.93 |
| 2025-09-03 | -32.63 |
| 2025-09-02 | -31.59 |
| 2025-09-01 | -31.14 |
| 2025-08-29 | -31.89 |
| 2025-08-28 | -27.27 |
| 2025-08-27 | -27.12 |
| 2025-08-26 | -25.93 |
| 2025-08-25 | -24.88 |
| 2025-08-22 | -26.22 |
| 2025-08-21 | -26.37 |
| 2025-08-20 | -28.76 |
| 2025-08-19 | -28.01 |
| 2025-08-18 | -31.14 |
| 2025-08-15 | -29.80 |
| 2025-08-14 | -28.91 |
| 2025-08-13 | -31.29 |
| 2025-08-12 | -32.04 |
| 2025-08-11 | -32.04 |
| 2025-08-08 | -31.74 |
| 2025-08-07 | -31.89 |
| 2025-08-06 | -32.48 |
| 2025-08-05 | -33.08 |
| 2025-08-04 | -33.38 |
| 2025-08-01 | -32.19 |
| 2025-07-31 | -32.19 |
| 2025-07-30 | -30.84 |
| 2025-07-29 | -29.65 |
| 2025-07-28 | -30.40 |
| 2025-07-25 | -29.80 |
| 2025-07-24 | -28.91 |
| 2025-07-23 | -30.55 |
| 2025-07-22 | -30.55 |
| 2025-07-21 | -29.95 |
| 2025-07-18 | -29.50 |
| 2025-07-17 | -30.40 |
| 2025-07-16 | -30.40 |
| 2025-07-15 | -30.70 |
| 2025-07-14 | -31.74 |
| 2025-07-11 | -31.59 |
| 2025-07-10 | -30.84 |
| 2025-07-09 | -30.10 |
| 2025-07-08 | -31.29 |
| 2025-07-07 | -32.48 |
| 2025-07-04 | -33.83 |
| 2025-07-03 | -33.83 |
| 2025-07-02 | -35.61 |
| 2025-06-30 | -36.36 |
| 2025-06-27 | -35.61 |
| 2025-06-26 | -36.06 |
| 2025-06-25 | -35.91 |
| 2025-06-24 | -38.00 |
| 2025-06-23 | -38.89 |
| 2025-06-20 | -40.08 |
| 2025-06-19 | -39.79 |
| 2025-06-18 | -37.85 |
| 2025-06-17 | -36.96 |
| 2025-06-16 | -36.81 |
| 2025-06-13 | -36.51 |
| 2025-06-12 | -35.63 |
| 2025-06-11 | -34.61 |
| 2025-06-10 | -34.76 |
| 2025-06-09 | -34.18 |
| 2025-06-06 | -34.18 |
| 2025-06-05 | -34.18 |
| 2025-06-04 | -34.91 |
| 2025-06-03 | -34.91 |
| 2025-06-02 | -36.07 |
| 2025-05-30 | -36.07 |
| 2025-05-29 | -35.20 |
| 2025-05-28 | -35.05 |
| 2025-05-27 | -34.91 |
| 2025-05-26 | -35.63 |
| 2025-05-23 | -34.32 |
| 2025-05-22 | -35.93 |
| 2025-05-21 | -35.78 |
| 2025-05-20 | -37.09 |
| 2025-05-19 | -36.22 |
| 2025-05-16 | -36.07 |
| 2025-05-15 | -35.05 |
| 2025-05-14 | -35.20 |
| 2025-05-13 | -32.87 |
| 2025-05-12 | -32.14 |
| 2025-05-09 | -34.91 |
| 2025-05-08 | -34.61 |
| 2025-05-07 | -35.78 |
| 2025-05-06 | -35.34 |
| 2025-05-02 | -35.93 |
| 2025-04-30 | -36.80 |
| 2025-04-29 | -36.80 |
| 2025-04-28 | -37.24 |
| 2025-04-25 | -37.24 |
| 2025-04-24 | -38.98 |
| 2025-04-23 | -38.11 |
| 2025-04-22 | -40.15 |
| 2025-04-17 | -38.84 |
| 2025-04-16 | -39.27 |
| 2025-04-15 | -38.55 |
| 2025-04-14 | -39.27 |
| 2025-04-11 | -38.55 |
| 2025-04-10 | -38.11 |
| 2025-04-09 | -40.44 |
| 2025-04-08 | -39.42 |
| 2025-04-07 | -41.46 |
| 2025-04-03 | -33.30 |
| 2025-04-02 | -33.30 |
| 2025-04-01 | -34.32 |
| 2025-03-31 | -34.18 |
| 2025-03-28 | -30.97 |
| 2025-03-27 | -31.41 |
| 2025-03-26 | -31.12 |
| 2025-03-25 | -31.99 |
| 2025-03-24 | -31.56 |
| 2025-03-21 | -31.41 |
| 2025-03-20 | -30.68 |
| 2025-03-19 | -30.25 |
| 2025-03-18 | -31.27 |
| 2025-03-17 | -32.43 |
| 2025-03-14 | -33.30 |
| 2025-03-13 | -34.47 |
| 2025-03-12 | -34.61 |
| 2025-03-11 | -33.74 |
| 2025-03-10 | -33.30 |
| 2025-03-07 | -33.01 |
| 2025-03-06 | -34.03 |
| 2025-03-05 | -33.01 |
| 2025-03-04 | -34.32 |
| 2025-03-03 | -35.93 |
| 2025-02-28 | -35.93 |
| 2025-02-27 | -32.58 |
| 2025-02-26 | -34.47 |
| 2025-02-25 | -36.94 |
| 2025-02-24 | -34.91 |
| 2025-02-21 | -35.05 |
| 2025-02-20 | -33.16 |
| 2025-02-19 | -32.28 |
| 2025-02-18 | -29.81 |
| 2025-02-17 | -25.73 |
| 2025-02-14 | -23.84 |
| 2025-02-13 | -22.96 |
| 2025-02-12 | -21.22 |
| 2025-02-11 | -21.22 |
| 2025-02-10 | -21.07 |
| 2025-02-07 | -21.22 |
| 2025-02-06 | -23.11 |
| 2025-02-05 | -22.53 |
| 2025-02-04 | -22.96 |
| 2025-02-03 | -24.57 |
| 2025-01-28 | -25.88 |
| 2025-01-27 | -24.57 |
| 2025-01-24 | -25.88 |
| 2025-01-23 | -26.17 |
| 2025-01-22 | -26.31 |
| 2025-01-21 | -25.29 |
| 2025-01-20 | -25.44 |
| 2025-01-17 | -23.98 |
| 2025-01-16 | -24.71 |
| 2025-01-15 | -24.42 |
| 2025-01-14 | -23.69 |
| 2025-01-13 | -24.71 |
| 2025-01-10 | -23.40 |
| 2025-01-09 | -23.26 |
| 2025-01-08 | -23.84 |
| 2025-01-07 | -24.28 |
| 2025-01-06 | -24.28 |
| 2025-01-03 | -23.69 |
| 2025-01-02 | -23.69 |
| 2024-12-31 | -22.82 |
| 2024-12-30 | -22.38 |
| 2024-12-27 | -22.67 |
| 2024-12-24 | -23.40 |
| 2024-12-23 | -23.84 |
| 2024-12-20 | -24.28 |
| 2024-12-19 | -23.40 |
| 2024-12-18 | -21.65 |
| 2024-12-17 | -21.65 |
| 2024-12-16 | -21.22 |
| 2024-12-13 | -21.36 |
| 2024-12-12 | -20.63 |
| 2024-12-11 | -20.63 |
| 2024-12-10 | -19.91 |
| 2024-12-09 | -18.60 |
| 2024-12-06 | -19.91 |
| 2024-12-05 | -19.76 |
| 2024-12-04 | -18.89 |
| 2024-12-03 | -19.32 |
| 2024-12-02 | -20.20 |
| 2024-11-29 | -21.22 |
| 2024-11-28 | -21.36 |
| 2024-11-27 | -20.78 |
| 2024-11-26 | -23.11 |
| 2024-11-25 | -22.82 |
| 2024-11-22 | -24.86 |
| 2024-11-21 | -24.71 |
| 2024-11-20 | -24.13 |
| 2024-11-19 | -24.13 |
| 2024-11-18 | -24.86 |
| 2024-11-15 | -23.69 |
| 2024-11-14 | -23.55 |
| 2024-11-13 | -22.82 |
| 2024-11-12 | -23.11 |
| 2024-11-11 | -21.36 |
| 2024-11-08 | -21.22 |
| 2024-11-07 | -20.49 |
| 2024-11-06 | -20.63 |
| 2024-11-05 | -20.20 |
| 2024-11-04 | -20.78 |
| 2024-11-01 | -19.32 |
| 2024-10-31 | -18.60 |
| 2024-10-30 | -17.58 |
| 2024-10-29 | -18.45 |
| 2024-10-28 | -17.58 |
| 2024-10-25 | -18.30 |
| 2024-10-24 | -18.74 |
| 2024-10-23 | -17.43 |
| 2024-10-22 | -18.01 |
| 2024-10-21 | -16.85 |
| 2024-10-18 | -16.27 |
| 2024-10-17 | -16.41 |
| 2024-10-16 | -16.12 |
| 2024-10-15 | -15.25 |
| 2024-10-14 | -15.97 |
| 2024-10-10 | -14.37 |
| 2024-10-09 | -16.85 |
| 2024-10-08 | -14.66 |
| 2024-10-07 | -10.73 |
| 2024-10-04 | -15.25 |
| 2024-10-03 | -15.83 |
| 2024-10-02 | -13.21 |
| 2024-09-30 | -17.87 |
| 2024-09-27 | -20.49 |
| 2024-09-26 | -23.84 |
| 2024-09-25 | -26.61 |
| 2024-09-24 | -27.62 |
| 2024-09-23 | -30.51 |
| 2024-09-20 | -29.79 |
| 2024-09-19 | -31.66 |
| 2024-09-17 | -31.23 |
| 2024-09-16 | -31.52 |
| 2024-09-13 | -31.81 |
| 2024-09-12 | -31.66 |
| 2024-09-11 | -31.37 |
| 2024-09-10 | -33.10 |
| 2024-09-09 | -32.53 |
| 2024-09-05 | -31.52 |
| 2024-09-04 | -32.96 |
| 2024-09-03 | -31.52 |
| 2024-09-02 | -31.81 |
| 2024-08-30 | -30.80 |
| 2024-08-29 | -31.23 |
| 2024-08-28 | -30.65 |
| 2024-08-27 | -31.66 |
| 2024-08-26 | -30.08 |
| 2024-08-23 | -28.92 |
| 2024-08-22 | -27.91 |
| 2024-08-21 | -27.91 |
| 2024-08-20 | -28.78 |
| 2024-08-19 | -27.62 |
| 2024-08-16 | -28.35 |
| 2024-08-15 | -28.63 |
| 2024-08-14 | -28.35 |
| 2024-08-13 | -27.91 |
| 2024-08-12 | -26.33 |
| 2024-08-09 | -26.90 |
| 2024-08-08 | -28.92 |
| 2024-08-07 | -27.91 |
| 2024-08-06 | -25.75 |
| 2024-08-05 | -25.61 |
| 2024-08-02 | -23.88 |
| 2024-08-01 | -21.71 |
| 2024-07-31 | -20.99 |
| 2024-07-30 | -24.89 |
| 2024-07-29 | -22.43 |
| 2024-07-26 | -23.01 |
| 2024-07-25 | -23.01 |
| 2024-07-24 | -20.13 |
| 2024-07-23 | -21.28 |
| 2024-07-22 | -19.41 |
| 2024-07-19 | -19.26 |
| 2024-07-18 | -20.70 |
| 2024-07-17 | -18.69 |
| 2024-07-16 | -18.83 |
| 2024-07-15 | -21.43 |
| 2024-07-12 | -19.55 |
| 2024-07-11 | -19.98 |
| 2024-07-10 | -20.70 |
| 2024-07-09 | -23.59 |
| 2024-07-08 | -23.16 |
| 2024-07-05 | -20.70 |
| 2024-07-04 | -20.85 |
| 2024-07-03 | -21.86 |
| 2024-07-02 | -21.14 |
| 2024-06-28 | -22.58 |
| 2024-06-27 | -25.17 |
| 2024-06-26 | -23.88 |
| 2024-06-25 | -23.30 |
| 2024-06-24 | -23.59 |
| 2024-06-21 | -22.15 |
| 2024-06-20 | -22.72 |
| 2024-06-19 | -21.86 |
| 2024-06-18 | -22.00 |
| 2024-06-17 | -19.55 |
| 2024-06-14 | -21.14 |
| 2024-06-13 | -21.71 |
| 2024-06-12 | -21.86 |
| 2024-06-11 | -20.99 |
| 2024-06-07 | -21.14 |
| 2024-06-06 | -20.42 |
| 2024-06-05 | -20.13 |
| 2024-06-04 | -19.55 |
| 2024-06-03 | -20.56 |
| 2024-05-31 | -22.87 |
| 2024-05-30 | -22.31 |
| 2024-05-29 | -20.76 |
| 2024-05-28 | -20.90 |
| 2024-05-27 | -21.04 |
| 2024-05-24 | -20.20 |
| 2024-05-23 | -19.08 |
| 2024-05-22 | -17.82 |
| 2024-05-21 | -16.70 |
| 2024-05-20 | -15.01 |
| 2024-05-17 | -15.71 |
| 2024-05-16 | -15.01 |
| 2024-05-14 | -15.86 |
| 2024-05-13 | -17.12 |
| 2024-05-10 | -18.94 |
| 2024-05-09 | -19.08 |
| 2024-05-08 | -18.10 |
| 2024-05-07 | -18.52 |
| 2024-05-06 | -16.56 |
| 2024-05-03 | -16.98 |
| 2024-05-02 | -20.20 |
| 2024-04-30 | -23.15 |
| 2024-04-29 | -21.75 |
| 2024-04-26 | -20.34 |
| 2024-04-25 | -20.76 |
| 2024-04-24 | -21.75 |
| 2024-04-23 | -21.89 |
| 2024-04-22 | -22.17 |
| 2024-04-19 | -24.41 |
| 2024-04-18 | -24.83 |
| 2024-04-17 | -25.39 |
| 2024-04-16 | -25.67 |
| 2024-04-15 | -24.41 |
| 2024-04-12 | -22.03 |
| 2024-04-11 | -19.78 |
| 2024-04-10 | -20.06 |
| 2024-04-09 | -21.60 |
| 2024-04-08 | -23.15 |
| 2024-04-05 | -26.37 |
| 2024-04-03 | -28.62 |
| 2024-04-02 | -30.16 |
| 2024-03-28 | -31.28 |
| 2024-03-27 | -30.30 |
| 2024-03-26 | -31.14 |
| 2024-03-25 | -32.54 |
| 2024-03-22 | -27.50 |
| 2024-03-21 | -26.93 |
| 2024-03-20 | -28.20 |
| 2024-03-19 | -28.62 |
| 2024-03-18 | -29.18 |
| 2024-03-15 | -31.14 |
| 2024-03-14 | -30.58 |
| 2024-03-13 | -29.60 |
| 2024-03-12 | -28.48 |
| 2024-03-11 | -30.86 |
| 2024-03-08 | -31.00 |
| 2024-03-07 | -30.44 |
| 2024-03-06 | -31.56 |
| 2024-03-05 | -32.40 |
| 2024-03-04 | -30.58 |
| 2024-03-01 | -29.60 |
| 2024-02-29 | -28.62 |
| 2024-02-28 | -26.93 |
| 2024-02-27 | -26.65 |
| 2024-02-26 | -27.21 |
| 2024-02-23 | -29.04 |
| 2024-02-22 | -26.51 |
| 2024-02-21 | -29.74 |
| 2024-02-20 | -30.30 |
| 2024-02-19 | -30.02 |
| 2024-02-16 | -28.34 |
| 2024-02-15 | -29.04 |
| 2024-02-14 | -29.60 |
| 2024-02-09 | -29.88 |
| 2024-02-08 | -29.88 |
| 2024-02-07 | -29.74 |
| 2024-02-06 | -29.88 |
| 2024-02-05 | -31.98 |
| 2024-02-02 | -30.86 |
| 2024-02-01 | -29.88 |
| 2024-01-31 | -32.12 |
| 2024-01-30 | -31.28 |
| 2024-01-29 | -29.74 |
| 2024-01-26 | -28.48 |
| 2024-01-25 | -30.16 |
| 2024-01-24 | -29.60 |
| 2024-01-23 | -29.46 |
| 2024-01-22 | -32.82 |
| 2024-01-19 | -31.28 |
| 2024-01-18 | -29.32 |
| 2024-01-17 | -30.44 |
| 2024-01-16 | -28.48 |
| 2024-01-15 | -28.76 |
| 2024-01-12 | -27.78 |
| 2024-01-11 | -28.20 |
| 2024-01-10 | -28.34 |
| 2024-01-09 | -28.20 |
| 2024-01-08 | -28.20 |
| 2024-01-05 | -28.06 |
| 2024-01-04 | -26.93 |
| 2024-01-03 | -26.09 |
| 2024-01-02 | -24.13 |
| 2023-12-29 | -24.83 |
| 2023-12-28 | -25.81 |
| 2023-12-27 | -26.37 |
| 2023-12-22 | -28.06 |
| 2023-12-21 | -26.79 |
| 2023-12-20 | -28.06 |
| 2023-12-19 | -28.34 |
| 2023-12-18 | -27.64 |
| 2023-12-15 | -26.51 |
| 2023-12-14 | -27.78 |
| 2023-12-13 | -28.20 |
| 2023-12-12 | -25.95 |
| 2023-12-11 | -29.60 |
| 2023-12-08 | -27.21 |
| 2023-12-07 | -26.79 |
| 2023-12-06 | -25.53 |
| 2023-12-05 | -27.92 |
| 2023-12-04 | -23.01 |
| 2023-12-01 | -24.83 |
| 2023-11-30 | -27.64 |
| 2023-11-29 | -28.20 |
| 2023-11-28 | -25.67 |
| 2023-11-27 | -25.53 |
| 2023-11-24 | -27.50 |
| 2023-11-23 | -27.35 |
| 2023-11-22 | -29.04 |
| 2023-11-21 | -27.21 |
| 2023-11-20 | -26.51 |
| 2023-11-17 | -28.48 |
| 2023-11-16 | -29.60 |
| 2023-11-15 | -28.06 |
| 2023-11-14 | -30.44 |
| 2023-11-13 | -32.26 |
| 2023-11-10 | -33.39 |
| 2023-11-09 | -32.26 |
| 2023-11-08 | -31.28 |
| 2023-11-07 | -30.86 |
| 2023-11-06 | -28.20 |
| 2023-11-03 | -27.07 |
| 2023-11-02 | -30.30 |
| 2023-11-01 | -30.30 |
| 2023-10-31 | -30.02 |
| 2023-10-30 | -29.46 |
| 2023-10-27 | -28.90 |
| 2023-10-26 | -30.02 |
| 2023-10-25 | -29.04 |
| 2023-10-24 | -29.18 |
| 2023-10-20 | -28.34 |
| 2023-10-19 | -28.06 |
| 2023-10-18 | -26.09 |
| 2023-10-17 | -26.79 |
| 2023-10-16 | -27.78 |
| 2023-10-13 | -24.13 |
| 2023-10-12 | -23.29 |
| 2023-10-11 | -25.95 |
| 2023-10-10 | -27.21 |
| 2023-10-09 | -26.93 |
| 2023-10-06 | -26.79 |
| 2023-10-05 | -28.90 |
| 2023-10-04 | -29.32 |
| 2023-10-03 | -27.50 |
| 2023-09-29 | -24.83 |
| 2023-09-28 | -26.23 |
| 2023-09-27 | -24.69 |
| 2023-09-26 | -24.97 |
| 2023-09-25 | -25.39 |
| 2023-09-22 | -24.83 |
| 2023-09-21 | -26.23 |
| 2023-09-20 | -25.67 |
| 2023-09-19 | -26.79 |
| 2023-09-18 | -25.39 |
| 2023-09-15 | -23.43 |
| 2023-09-14 | -23.01 |
| 2023-09-13 | -22.45 |
| 2023-09-12 | -23.15 |
| 2023-09-11 | -23.71 |
| 2023-09-07 | -21.89 |
| 2023-09-06 | -22.17 |
| 2023-09-05 | -21.18 |
| 2023-09-04 | -20.48 |
| 2023-08-31 | -24.83 |
| 2023-08-30 | -25.67 |
| 2023-08-29 | -22.45 |
| 2023-08-28 | -26.79 |
| 2023-08-25 | -27.78 |
| 2023-08-24 | -27.35 |
| 2023-08-23 | -27.78 |
| 2023-08-22 | -27.35 |
| 2023-08-21 | -27.35 |
| 2023-08-18 | -24.41 |
| 2023-08-17 | -23.01 |
| 2023-08-16 | -22.59 |
| 2023-08-15 | -19.08 |
| 2023-08-14 | -21.46 |
| 2023-08-11 | -14.45 |
| 2023-08-10 | -14.03 |
| 2023-08-09 | -15.15 |
| 2023-08-08 | -14.45 |
| 2023-08-07 | -13.33 |
| 2023-08-04 | -12.35 |
| 2023-08-03 | -12.77 |
| 2023-08-02 | -11.51 |
| 2023-08-01 | -7.72 |
| 2023-07-31 | -9.12 |
| 2023-07-28 | -14.17 |
| 2023-07-27 | -12.35 |
| 2023-07-26 | -12.77 |
| 2023-07-25 | -12.49 |
| 2023-07-24 | -13.61 |
| 2023-07-21 | -13.75 |
| 2023-07-20 | -15.29 |
| 2023-07-19 | -13.89 |
| 2023-07-18 | -14.17 |
| 2023-07-14 | -10.67 |
| 2023-07-13 | -12.07 |
| 2023-07-12 | -13.89 |
| 2023-07-11 | -13.05 |
| 2023-07-10 | -15.01 |
| 2023-07-07 | -17.54 |
| 2023-07-06 | -18.10 |
| 2023-07-05 | -16.14 |
| 2023-07-04 | -15.01 |
| 2023-07-03 | -15.57 |
| 2023-06-30 | -16.00 |
| 2023-06-29 | -16.98 |
| 2023-06-28 | -16.84 |
| 2023-06-27 | -15.57 |
| 2023-06-26 | -16.56 |
| 2023-06-23 | -15.01 |
| 2023-06-21 | -13.33 |
| 2023-06-20 | -10.67 |
| 2023-06-19 | -9.68 |
| 2023-06-16 | -10.11 |
| 2023-06-15 | -10.53 |
| 2023-06-14 | -9.68 |
| 2023-06-13 | -13.33 |
| 2023-06-12 | -12.07 |
| 2023-06-09 | -13.19 |
| 2023-06-08 | -12.77 |
| 2023-06-07 | -13.19 |
| 2023-06-06 | -14.45 |
| 2023-06-05 | -14.45 |
| 2023-06-02 | -14.31 |
| 2023-06-01 | -18.10 |
| 2023-05-31 | -17.82 |
| 2023-05-30 | -15.29 |
| 2023-05-29 | -15.01 |
| 2023-05-25 | -10.53 |
| 2023-05-24 | -3.51 |
| 2023-05-23 | -7.30 |
| 2023-05-22 | -8.00 |
| 2023-05-19 | -6.74 |
| 2023-05-18 | -7.58 |
| 2023-05-17 | -8.28 |
| 2023-05-16 | -5.76 |
| 2023-05-15 | -5.48 |
| 2023-05-12 | -2.53 |
| 2023-05-11 | -2.39 |
| 2023-05-10 | -4.07 |
| 2023-05-09 | -5.62 |
| 2023-05-08 | -4.50 |
| 2023-05-05 | -1.13 |
| 2023-05-04 | -4.64 |
| 2023-05-03 | 1.68 |
| 2023-05-02 | 1.25 |
| 2023-04-28 | 1.39 |
| 2023-04-27 | 0.69 |
| 2023-04-26 | 1.25 |
| 2023-04-25 | -0.43 |
| 2023-04-24 | 2.66 |
| 2023-04-21 | 3.92 |
| 2023-04-20 | 6.16 |
| 2023-04-19 | 4.90 |
| 2023-04-18 | 5.32 |
| 2023-04-17 | 7.14 |
| 2023-04-14 | 6.16 |
| 2023-04-13 | 10.79 |
| 2023-04-12 | 9.95 |
| 2023-04-11 | 6.44 |
| 2023-04-06 | 7.85 |
| 2023-04-04 | 5.46 |
| 2023-04-03 | 5.18 |
| 2023-03-31 | 3.22 |
| 2023-03-30 | -0.15 |
| 2023-03-29 | 1.53 |
| 2023-03-28 | -0.85 |
| 2023-03-27 | -1.55 |
| 2023-03-24 | -3.23 |
| 2023-03-23 | -1.55 |
| 2023-03-22 | -1.41 |
| 2023-03-21 | 1.68 |
| 2023-03-20 | -3.37 |
| 2023-03-17 | 2.80 |
| 2023-03-16 | -1.27 |
| 2023-03-15 | 0.27 |
| 2023-03-14 | 2.52 |
| 2023-03-13 | 4.20 |
| 2023-03-10 | 1.11 |
| 2023-03-09 | 2.80 |
| 2023-03-08 | 4.90 |
| 2023-03-07 | 6.58 |
| 2023-03-06 | 6.72 |
| 2023-03-03 | 8.55 |
| 2023-03-02 | 6.44 |
| 2023-03-01 | 6.58 |
| 2023-02-28 | 5.18 |
| 2023-02-27 | 3.08 |
| 2023-02-24 | 6.58 |
| 2023-02-23 | 11.35 |
| 2023-02-22 | 6.44 |
| 2023-02-21 | 7.99 |
| 2023-02-20 | 7.14 |
| 2023-02-17 | 8.55 |
| 2023-02-16 | 11.77 |
| 2023-02-15 | 11.63 |
| 2023-02-14 | 13.03 |
| 2023-02-13 | 14.86 |
| 2023-02-10 | 15.84 |
| 2023-02-09 | 14.16 |
| 2023-02-08 | 10.23 |
| 2023-02-07 | 9.39 |
| 2023-02-06 | 10.09 |
| 2023-02-03 | 5.18 |
| 2023-02-02 | 0.41 |
| 2023-02-01 | -3.23 |
| 2023-01-31 | -4.07 |
| 2023-01-30 | -5.76 |
| 2023-01-27 | -8.28 |
| 2023-01-26 | -10.25 |
| 2023-01-20 | -9.54 |
| 2023-01-19 | -8.70 |
| 2023-01-18 | -8.84 |
| 2023-01-17 | -8.70 |
| 2023-01-16 | -7.02 |
| 2023-01-13 | -8.42 |
| 2023-01-12 | -6.88 |
| 2023-01-11 | -8.98 |
| 2023-01-10 | -8.70 |
| 2023-01-09 | -5.34 |
| 2023-01-06 | -6.88 |
| 2023-01-05 | -5.34 |
| 2023-01-04 | -6.46 |
| 2023-01-03 | -7.44 |
| 2022-12-30 | -10.25 |
| 2022-12-29 | -11.09 |
| 2022-12-28 | -10.53 |
| 2022-12-23 | -10.81 |
| 2022-12-22 | -10.25 |
| 2022-12-21 | -12.35 |
| 2022-12-20 | -15.86 |
| 2022-12-19 | -16.42 |
| 2022-12-16 | -15.86 |
| 2022-12-15 | -15.43 |
| 2022-12-14 | -12.21 |
| 2022-12-13 | -12.21 |
| 2022-12-12 | -13.19 |
| 2022-12-09 | -14.31 |
| 2022-12-08 | -17.82 |
| 2022-12-07 | -22.17 |
| 2022-12-06 | -23.43 |
| 2022-12-05 | -25.81 |
| 2022-12-02 | -26.79 |
| 2022-12-01 | -28.20 |
| 2022-11-30 | -32.12 |
| 2022-11-29 | -30.44 |
| 2022-11-28 | -35.21 |
| 2022-11-25 | -34.79 |
| 2022-11-24 | -34.51 |
| 2022-11-23 | -34.79 |
| 2022-11-22 | -32.68 |
| 2022-11-21 | -31.56 |
| 2022-11-18 | -32.26 |
| 2022-11-17 | -32.40 |
| 2022-11-16 | -31.84 |
| 2022-11-15 | -30.58 |
| 2022-11-14 | -30.86 |
| 2022-11-11 | -33.67 |
| 2022-11-10 | -35.49 |
| 2022-11-09 | -33.95 |
| 2022-11-08 | -34.37 |
| 2022-11-07 | -31.84 |
| 2022-11-04 | -34.65 |
| 2022-11-03 | -38.15 |
| 2022-11-02 | -35.63 |
| 2022-11-01 | -37.73 |
| 2022-10-31 | -39.14 |
| 2022-10-28 | -38.43 |
| 2022-10-27 | -37.73 |
| 2022-10-26 | -38.57 |
| 2022-10-25 | -39.14 |
| 2022-10-24 | -40.12 |
| 2022-10-21 | -37.03 |
| 2022-10-20 | -36.61 |
| 2022-10-19 | -35.49 |
| 2022-10-18 | -33.95 |
| 2022-10-17 | -34.51 |
| 2022-10-14 | -33.95 |
| 2022-10-13 | -33.24 |
| 2022-10-12 | -31.42 |
| 2022-10-11 | -31.14 |
| 2022-10-10 | -28.48 |
| 2022-10-07 | -23.99 |
| 2022-10-06 | -22.87 |
| 2022-10-05 | -23.15 |
| 2022-10-03 | -24.97 |
| 2022-09-30 | -23.57 |
| 2022-09-29 | -21.18 |
| 2022-09-28 | -23.15 |
| 2022-09-27 | -19.36 |
| 2022-09-26 | -18.66 |
| 2022-09-23 | -18.10 |
| 2022-09-22 | -16.42 |
| 2022-09-21 | -11.79 |
| 2022-09-20 | -11.37 |
| 2022-09-19 | -12.21 |
| 2022-09-16 | -13.61 |
| 2022-09-15 | -12.49 |
| 2022-09-14 | -12.49 |
| 2022-09-13 | -12.07 |
| 2022-09-09 | -13.47 |
| 2022-09-08 | -13.61 |
| 2022-09-07 | -14.73 |
| 2022-09-06 | -14.31 |
| 2022-09-05 | -13.75 |
| 2022-09-02 | -13.75 |
| 2022-09-01 | -13.05 |
| 2022-08-31 | -12.07 |
| 2022-08-30 | -14.31 |
| 2022-08-29 | -13.75 |
| 2022-08-26 | -12.63 |
| 2022-08-25 | -11.93 |
| 2022-08-24 | -10.81 |
| 2022-08-23 | -12.91 |
| 2022-08-22 | -11.79 |
| 2022-08-19 | -11.79 |
| 2022-08-18 | -11.23 |
| 2022-08-17 | -9.26 |
| 2022-08-16 | -10.39 |
| 2022-08-15 | -10.67 |
| 2022-08-12 | -10.39 |
| 2022-08-11 | -10.95 |
| 2022-08-10 | -10.81 |
| 2022-08-09 | -8.98 |
| 2022-08-08 | -9.12 |
| 2022-08-05 | -9.54 |
| 2022-08-04 | -11.65 |
| 2022-08-03 | -14.31 |
| 2022-08-02 | -12.49 |
| 2022-08-01 | -10.39 |
| 2022-07-29 | -10.11 |
| 2022-07-28 | -9.68 |
| 2022-07-27 | -11.93 |
| 2022-07-26 | -11.09 |
| 2022-07-25 | -9.96 |
| 2022-07-22 | -14.31 |
| 2022-07-21 | -13.75 |
| 2022-07-20 | -13.19 |
| 2022-07-19 | -13.75 |
| 2022-07-18 | -13.75 |
| 2022-07-15 | -15.15 |
| 2022-07-14 | -13.05 |
| 2022-07-13 | -12.91 |
| 2022-07-12 | -13.89 |
| 2022-07-11 | -12.77 |
| 2022-07-08 | -12.77 |
| 2022-07-07 | -13.75 |
| 2022-07-06 | -13.89 |
| 2022-07-05 | -12.21 |
| 2022-07-04 | -11.65 |
| 2022-06-30 | -10.81 |
| 2022-06-29 | -9.54 |
| 2022-06-28 | -8.00 |
| 2022-06-27 | -9.68 |
| 2022-06-24 | -13.05 |
| 2022-06-23 | -13.75 |
| 2022-06-22 | -15.29 |
| 2022-06-21 | -13.89 |
| 2022-06-20 | -14.73 |
| 2022-06-17 | -13.61 |
| 2022-06-16 | -14.73 |
| 2022-06-15 | -15.71 |
| 2022-06-14 | -16.00 |
| 2022-06-13 | -14.45 |
| 2022-06-10 | -12.77 |
| 2022-06-09 | -12.63 |
| 2022-06-08 | -12.35 |
| 2022-06-07 | -14.73 |
| 2022-06-06 | -15.43 |
| 2022-06-02 | -15.15 |
| 2022-06-01 | -17.82 |
| 2022-05-31 | -16.84 |
| 2022-05-30 | -18.66 |
| 2022-05-27 | -21.18 |
| 2022-05-26 | -22.17 |
| 2022-05-25 | -22.17 |
| 2022-05-24 | -22.17 |
| 2022-05-23 | -21.46 |
| 2022-05-20 | -22.17 |
| 2022-05-19 | -23.29 |
| 2022-05-18 | -21.32 |
| 2022-05-17 | -21.46 |
| 2022-05-16 | -21.75 |
| 2022-05-13 | -21.18 |
| 2022-05-12 | -21.60 |
| 2022-05-11 | -20.20 |
| 2022-05-10 | -19.08 |
| 2022-05-06 | -17.96 |
| 2022-05-05 | -16.14 |
| 2022-05-04 | -14.03 |
| 2022-05-03 | -13.89 |
| 2022-04-29 | -16.28 |
| 2022-04-28 | -16.70 |
| 2022-04-27 | -16.70 |
| 2022-04-26 | -17.12 |
| 2022-04-25 | -16.70 |
| 2022-04-22 | -16.42 |
| 2022-04-21 | -16.56 |
| 2022-04-20 | -16.28 |
| 2022-04-19 | -16.42 |
| 2022-04-14 | -15.43 |
| 2022-04-13 | -15.01 |
| 2022-04-12 | -15.43 |
| 2022-04-11 | -15.01 |
| 2022-04-08 | -13.89 |
| 2022-04-07 | -14.87 |
| 2022-04-06 | -14.59 |
| 2022-04-04 | -13.61 |
| 2022-04-01 | -13.75 |
| 2022-03-31 | -13.61 |
| 2022-03-30 | -13.75 |
| 2022-03-29 | -14.17 |
| 2022-03-28 | -14.59 |
| 2022-03-25 | -12.91 |
| 2022-03-24 | -12.49 |
| 2022-03-23 | -11.23 |
| 2022-03-22 | -12.21 |
| 2022-03-21 | -13.05 |
| 2022-03-18 | -14.87 |
| 2022-03-17 | -14.87 |
| 2022-03-16 | -19.36 |
| 2022-03-15 | -22.45 |
| 2022-03-14 | -19.22 |
| 2022-03-11 | -14.73 |
| 2022-03-10 | -13.33 |
| 2022-03-09 | -13.33 |
| 2022-03-08 | -13.61 |
| 2022-03-07 | -13.75 |
| 2022-03-04 | -11.65 |
| 2022-03-03 | -10.11 |
| 2022-03-02 | -12.35 |
| 2022-03-01 | -10.53 |
| 2022-02-28 | -10.67 |
| 2022-02-25 | -7.86 |
| 2022-02-24 | -7.58 |
| 2022-02-23 | -3.93 |
| 2022-02-22 | -5.20 |
| 2022-02-21 | -2.53 |
| 2022-02-18 | -1.55 |
| 2022-02-17 | -1.13 |
| 2022-02-16 | -0.57 |
| 2022-02-15 | -2.25 |
| 2022-02-14 | -1.13 |
| 2022-02-11 | -4.64 |
| 2022-02-10 | -5.48 |
| 2022-02-09 | -9.54 |
| 2022-02-08 | -9.54 |
| 2022-02-07 | -10.81 |
| 2022-02-04 | -12.21 |
| 2022-01-31 | -14.73 |
| 2022-01-28 | -13.75 |
| 2022-01-27 | -12.49 |
| 2022-01-26 | -11.65 |
| 2022-01-25 | -11.79 |
| 2022-01-24 | -8.42 |
| 2022-01-21 | -7.72 |
| 2022-01-20 | -9.26 |
| 2022-01-19 | -8.56 |
| 2022-01-18 | -9.40 |
| 2022-01-17 | -8.84 |
| 2022-01-14 | -10.81 |
| 2022-01-13 | -10.39 |
| 2022-01-12 | -10.25 |
| 2022-01-11 | -11.37 |
| 2022-01-10 | -10.81 |
| 2022-01-07 | -11.51 |
| 2022-01-06 | -11.51 |
| 2022-01-05 | -10.53 |
| 2022-01-04 | -9.12 |
| 2022-01-03 | -8.98 |
| 2021-12-31 | -8.70 |
| 2021-12-30 | -10.11 |
| 2021-12-29 | -9.12 |
| 2021-12-28 | -8.98 |
| 2021-12-24 | -9.96 |
| 2021-12-23 | -10.25 |
| 2021-12-22 | -10.11 |
| 2021-12-21 | -9.96 |
| 2021-12-20 | -10.95 |
| 2021-12-17 | -10.11 |
| 2021-12-16 | -9.40 |
| 2021-12-15 | -8.98 |
| 2021-12-14 | -9.40 |
| 2021-12-13 | -10.67 |
| 2021-12-10 | -10.11 |
| 2021-12-09 | -10.53 |
| 2021-12-08 | -11.79 |
| 2021-12-07 | -10.95 |
| 2021-12-06 | -12.07 |
| 2021-12-03 | -12.21 |
| 2021-12-02 | -13.05 |
| 2021-12-01 | -12.07 |
| 2021-11-30 | -13.47 |
| 2021-11-29 | -10.53 |
| 2021-11-26 | -7.44 |
| 2021-11-25 | -5.76 |
| 2021-11-24 | -8.42 |
| 2021-11-23 | -8.00 |
| 2021-11-22 | -8.28 |
| 2021-11-19 | -8.00 |
| 2021-11-18 | -7.44 |
| 2021-11-17 | -7.72 |
| 2021-11-16 | -7.02 |
| 2021-11-15 | -8.28 |
| 2021-11-12 | -8.56 |
| 2021-11-11 | -10.81 |
| 2021-11-10 | -9.40 |
| 2021-11-09 | -11.37 |
| 2021-11-08 | -10.95 |
| 2021-11-05 | -12.91 |
| 2021-11-04 | -13.19 |
| 2021-11-03 | -14.31 |
| 2021-11-02 | -13.19 |
| 2021-11-01 | -11.09 |
| 2021-10-29 | -11.09 |
| 2021-10-28 | -11.79 |
| 2021-10-27 | -11.93 |
| 2021-10-26 | -12.91 |
| 2021-10-25 | -12.07 |
| 2021-10-22 | -10.81 |
| 2021-10-21 | -10.81 |
| 2021-10-20 | -10.67 |
| 2021-10-19 | -10.11 |
| 2021-10-18 | -9.26 |
| 2021-10-15 | -10.95 |
| 2021-10-12 | -9.26 |
| 2021-10-11 | -8.98 |
| 2021-10-08 | -9.82 |
| 2021-10-07 | -9.12 |
| 2021-10-06 | -9.12 |
| 2021-10-05 | -10.95 |
| 2021-10-04 | -11.37 |
| 2021-09-30 | -13.19 |
| 2021-09-29 | -14.31 |
| 2021-09-28 | -15.01 |
| 2021-09-27 | -16.14 |
| 2021-09-24 | -16.42 |
| 2021-09-23 | -15.86 |
| 2021-09-21 | -14.45 |
| 2021-09-20 | -17.26 |
| 2021-09-17 | -15.43 |
| 2021-09-16 | -13.89 |
| 2021-09-15 | -12.49 |
| 2021-09-14 | -10.53 |
| 2021-09-13 | -10.25 |
| 2021-09-10 | -8.84 |
| 2021-09-09 | -8.98 |
| 2021-09-08 | -8.84 |
| 2021-09-07 | -8.98 |
| 2021-09-06 | -8.84 |
| 2021-09-03 | -7.58 |
| 2021-09-02 | -3.23 |
| 2021-09-01 | -3.51 |
| 2021-08-31 | -4.07 |
| 2021-08-30 | -6.88 |
| 2021-08-27 | -8.56 |
| 2021-08-26 | -6.46 |
| 2021-08-25 | -7.44 |
| 2021-08-24 | -7.30 |
| 2021-08-23 | -9.68 |
| 2021-08-20 | -10.95 |
| 2021-08-19 | -6.88 |
| 2021-08-18 | -7.72 |
| 2021-08-17 | -7.44 |
| 2021-08-16 | -6.32 |
| 2021-08-13 | -4.64 |
| 2021-08-12 | -4.21 |
| 2021-08-11 | -4.64 |
| 2021-08-10 | -4.78 |
| 2021-08-09 | -5.34 |
| 2021-08-06 | -6.18 |
| 2021-08-05 | -6.32 |
| 2021-08-04 | -6.04 |
| 2021-08-03 | -5.20 |
| 2021-08-02 | -2.11 |
| 2021-07-30 | -3.23 |
| 2021-07-29 | -0.01 |
| 2021-07-28 | -0.99 |
| 2021-07-27 | -2.81 |
| 2021-07-26 | -2.53 |
| 2021-07-23 | -1.55 |
| 2021-07-22 | -0.15 |
| 2021-07-21 | -3.23 |
| 2021-07-20 | -2.81 |
| 2021-07-19 | -1.13 |
| 2021-07-16 | 0.13 |
| 2021-07-15 | -0.01 |
| 2021-07-14 | -0.15 |
| 2021-07-13 | 1.53 |
| 2021-07-12 | -0.43 |
| 2021-07-09 | 0.97 |
| 2021-07-08 | 0.69 |
| 2021-07-07 | 0.97 |
| 2021-07-06 | 1.25 |
| 2021-07-05 | 2.52 |
| 2021-07-02 | 5.04 |
| 2021-06-30 | 6.58 |
| 2021-06-29 | 6.30 |
| 2021-06-28 | 9.67 |
| 2021-06-25 | 7.99 |
| 2021-06-24 | 8.13 |
| 2021-06-23 | 7.14 |
| 2021-06-22 | 6.86 |
| 2021-06-21 | 6.58 |
| 2021-06-18 | 6.86 |
| 2021-06-17 | 8.55 |
| 2021-06-16 | 4.62 |
| 2021-06-15 | 5.46 |
| 2021-06-11 | 8.97 |
| 2021-06-10 | 4.76 |
| 2021-06-09 | 6.58 |
| 2021-06-08 | 2.66 |
| 2021-06-07 | 1.96 |
| 2021-06-04 | 0.97 |
| 2021-06-03 | 1.11 |
| 2021-06-02 | 0.55 |
| 2021-06-01 | -0.01 |
| 2021-05-31 | 1.53 |
| 2021-05-28 | 1.53 |
| 2021-05-27 | 0.97 |
| 2021-05-26 | -0.71 |
| 2021-05-25 | -1.97 |
| 2021-05-24 | -5.20 |
| 2021-05-21 | -3.93 |
| 2021-05-20 | -4.07 |
| 2021-05-18 | -2.95 |
| 2021-05-17 | -4.21 |
| 2021-05-14 | -3.23 |
| 2021-05-13 | -3.09 |
| 2021-05-12 | -1.83 |
| 2021-05-11 | -1.83 |
| 2021-05-10 | -0.15 |
| 2021-05-07 | -0.85 |
| 2021-05-06 | -0.15 |
| 2021-05-05 | 3.64 |
| 2021-05-04 | 5.60 |
| 2021-05-03 | 2.80 |
| 2021-04-30 | 3.78 |
| 2021-04-29 | 6.30 |
| 2021-04-28 | 6.30 |
| 2021-04-27 | 4.48 |
| 2021-04-26 | 4.20 |
| 2021-04-23 | 3.64 |
| 2021-04-22 | 4.62 |
| 2021-04-21 | 5.18 |
| 2021-04-20 | 8.55 |
| 2021-04-19 | 8.55 |
| 2021-04-16 | 4.76 |
| 2021-04-15 | 4.76 |
| 2021-04-14 | 5.32 |
| 2021-04-13 | 8.27 |
| 2021-04-12 | 8.83 |
| 2021-04-09 | 9.67 |
| 2021-04-08 | 11.07 |
| 2021-04-07 | 8.55 |
| 2021-04-01 | 10.23 |
| 2021-03-31 | 8.97 |
| 2021-03-30 | 9.67 |
| 2021-03-29 | 11.21 |
| 2021-03-26 | 13.60 |
| 2021-03-25 | 16.68 |
| 2021-03-24 | 13.18 |
| 2021-03-23 | 17.80 |
| 2021-03-22 | 22.85 |
| 2021-03-19 | 15.98 |
| 2021-03-18 | 16.68 |
| 2021-03-17 | 13.32 |
| 2021-03-16 | 13.32 |
| 2021-03-15 | 8.27 |
| 2021-03-12 | 8.83 |
| 2021-03-11 | 9.53 |
| 2021-03-10 | 10.65 |
| 2021-03-09 | 15.00 |
| 2021-03-08 | 13.60 |
| 2021-03-05 | 14.02 |
| 2021-03-04 | 12.33 |
| 2021-03-03 | 13.32 |
| 2021-03-02 | 11.49 |
| 2021-03-01 | 12.33 |
| 2021-02-26 | 11.35 |
| 2021-02-25 | 12.33 |
| 2021-02-24 | 10.51 |
| 2021-02-23 | 9.11 |
| 2021-02-22 | 6.16 |
| 2021-02-19 | 6.44 |
| 2021-02-18 | 5.04 |
| 2021-02-17 | 10.93 |
| 2021-02-16 | 8.27 |
| 2021-02-11 | 1.68 |
| 2021-02-10 | -1.41 |
| 2021-02-09 | -3.23 |
| 2021-02-08 | -2.25 |
| 2021-02-05 | -4.50 |
| 2021-02-04 | -5.20 |
| 2021-02-03 | -4.21 |
| 2021-02-02 | -5.76 |
| 2021-02-01 | -7.30 |
| 2021-01-29 | -7.44 |
| 2021-01-28 | -6.74 |
| 2021-01-27 | -6.88 |
| 2021-01-26 | -6.04 |
| 2021-01-25 | -4.07 |
| 2021-01-22 | -2.11 |
| 2021-01-21 | -0.15 |
| 2021-01-20 | -1.97 |
| 2021-01-19 | -2.11 |
| 2021-01-18 | -1.83 |
| 2021-01-15 | 1.11 |
| 2021-01-14 | 2.80 |
| 2021-01-13 | 3.78 |
| 2021-01-12 | -0.43 |
| 2021-01-11 | 0.41 |
| 2021-01-08 | -1.13 |
| 2021-01-07 | -4.64 |
| 2021-01-06 | -3.09 |
| 2021-01-05 | -4.92 |
| 2021-01-04 | -4.78 |
| 2020-12-31 | -3.09 |
| 2020-12-30 | -1.97 |
| 2020-12-29 | -1.41 |
| 2020-12-28 | -3.65 |
| 2020-12-24 | -2.25 |
| 2020-12-23 | -2.81 |
| 2020-12-22 | -1.41 |
| 2020-12-21 | -1.27 |
| 2020-12-18 | -0.01 |
| 2020-12-17 | 1.25 |
| 2020-12-16 | 0.55 |
| 2020-12-15 | -1.83 |
| 2020-12-14 | 2.38 |
| 2020-12-11 | 3.36 |
| 2020-12-10 | 2.80 |
| 2020-12-09 | 3.50 |
| 2020-12-08 | 2.38 |
| 2020-12-07 | 5.04 |
| 2020-12-04 | 3.78 |
| 2020-12-03 | 3.78 |
| 2020-12-02 | 3.78 |
| 2020-12-01 | 0.41 |
| 2020-11-30 | -0.71 |
| 2020-11-27 | 5.18 |
| 2020-11-26 | 4.62 |
| 2020-11-25 | 5.18 |
| 2020-11-24 | 6.58 |
| 2020-11-23 | 5.88 |
| 2020-11-20 | 7.57 |
| 2020-11-19 | 7.28 |
| 2020-11-18 | 4.48 |
| 2020-11-17 | 5.04 |
| 2020-11-16 | 0.55 |
| 2020-11-13 | -4.21 |
| 2020-11-12 | -2.81 |
| 2020-11-11 | 0.97 |
| 2020-11-10 | 1.11 |
| 2020-11-09 | -8.00 |
| 2020-11-06 | -10.95 |
| 2020-11-05 | -8.00 |
| 2020-11-04 | -9.82 |
| 2020-11-03 | -12.21 |
| 2020-11-02 | -12.91 |
| 2020-10-30 | -14.59 |
| 2020-10-29 | -14.73 |
| 2020-10-28 | -13.33 |
| 2020-10-27 | -10.95 |
| 2020-10-23 | -8.98 |
| 2020-10-22 | -13.47 |
| 2020-10-21 | -15.29 |
| 2020-10-20 | -14.73 |
| 2020-10-19 | -14.45 |
| 2020-10-16 | -14.87 |
| 2020-10-15 | -14.45 |
| 2020-10-14 | -14.45 |
| 2020-10-12 | -13.05 |
| 2020-10-09 | -12.91 |
| 2020-10-08 | -11.93 |
| 2020-10-07 | -11.79 |
| 2020-10-06 | -10.95 |
| 2020-10-05 | -10.81 |
| 2020-09-30 | -11.09 |
| 2020-09-29 | -11.79 |
| 2020-09-28 | -12.77 |
| 2020-09-25 | -13.05 |
| 2020-09-24 | -13.89 |
| 2020-09-23 | -14.17 |
| 2020-09-22 | -13.61 |
| 2020-09-21 | -11.93 |
| 2020-09-18 | -9.26 |
| 2020-09-17 | -10.39 |
| 2020-09-16 | -7.44 |
| 2020-09-15 | -6.88 |
| 2020-09-14 | -7.16 |
| 2020-09-11 | -5.62 |
| 2020-09-10 | -8.28 |
| 2020-09-09 | -10.53 |
| 2020-09-08 | -10.81 |
| 2020-09-07 | -10.39 |
| 2020-09-04 | -8.98 |
| 2020-09-03 | -7.02 |
| 2020-09-02 | -7.44 |
| 2020-09-01 | -9.54 |
| 2020-08-31 | -11.51 |
| 2020-08-28 | -9.54 |
| 2020-08-27 | -10.39 |
| 2020-08-26 | -9.68 |
| 2020-08-25 | -10.11 |
| 2020-08-24 | -12.49 |
| 2020-08-21 | -14.31 |
| 2020-08-20 | -14.73 |
| 2020-08-19 | -12.91 |
| 2020-08-18 | -13.05 |
| 2020-08-17 | -13.05 |
| 2020-08-14 | -13.05 |
| 2020-08-13 | -16.42 |
| 2020-08-12 | -14.73 |
| 2020-08-11 | -16.70 |
| 2020-08-10 | -20.90 |
| 2020-08-07 | -19.78 |
| 2020-08-06 | -19.08 |
| 2020-08-05 | -18.94 |
| 2020-08-04 | -17.96 |
| 2020-08-03 | -18.10 |
| 2020-07-31 | -21.46 |
| 2020-07-30 | -22.73 |
| 2020-07-29 | -22.17 |
| 2020-07-28 | -21.04 |
| 2020-07-27 | -20.76 |
| 2020-07-24 | -19.50 |
| 2020-07-23 | -17.68 |
| 2020-07-22 | -17.40 |
| 2020-07-21 | -15.86 |
| 2020-07-20 | -15.57 |
| 2020-07-17 | -15.86 |
| 2020-07-16 | -14.87 |
| 2020-07-15 | -14.59 |
| 2020-07-14 | -14.45 |
| 2020-07-13 | -13.05 |
| 2020-07-10 | -12.77 |
| 2020-07-09 | -8.70 |
| 2020-07-08 | -4.07 |
| 2020-07-07 | -2.39 |
| 2020-07-06 | -2.53 |
| 2020-07-03 | -5.20 |
| 2020-07-02 | -5.62 |
| 2020-06-30 | -6.60 |
| 2020-06-29 | -8.84 |
| 2020-06-26 | -8.70 |
| 2020-06-24 | -11.65 |
| 2020-06-23 | -11.51 |
| 2020-06-22 | -12.21 |
| 2020-06-19 | -8.84 |
| 2020-06-18 | -8.00 |
| 2020-06-17 | -7.16 |
| 2020-06-16 | -5.90 |
| 2020-06-15 | -10.53 |
| 2020-06-12 | -7.58 |
| 2020-06-11 | -6.04 |
| 2020-06-10 | -0.15 |
| 2020-06-09 | 0.41 |
| 2020-06-08 | -3.09 |
| 2020-06-05 | -2.39 |
| 2020-06-04 | -3.65 |
| 2020-06-03 | -3.79 |
| 2020-06-02 | -3.65 |
| 2020-06-01 | -5.20 |
| 2020-05-29 | -6.60 |
| 2020-05-28 | -4.36 |
| 2020-05-27 | -2.81 |
| 2020-05-26 | -4.50 |
| 2020-05-25 | -8.00 |
| 2020-05-22 | -7.58 |
| 2020-05-21 | -2.95 |
| 2020-05-20 | -2.11 |
| 2020-05-19 | -6.18 |
| 2020-05-18 | -9.12 |
| 2020-05-15 | -11.65 |
| 2020-05-14 | -13.61 |
| 2020-05-13 | -11.09 |
| 2020-05-12 | -10.39 |
| 2020-05-11 | -9.12 |
| 2020-05-08 | -11.37 |
| 2020-05-07 | -13.33 |
| 2020-05-06 | -11.65 |
| 2020-05-05 | -10.53 |
| 2020-05-04 | -12.91 |
| 2020-04-29 | -10.53 |
| 2020-04-28 | -13.89 |
| 2020-04-27 | -12.91 |
| 2020-04-24 | -15.01 |
| 2020-04-23 | -13.47 |
| 2020-04-22 | -15.29 |
| 2020-04-21 | -15.86 |
| 2020-04-20 | -13.89 |
| 2020-04-17 | -15.15 |
| 2020-04-16 | -19.92 |
| 2020-04-15 | -18.66 |
| 2020-04-14 | -18.66 |
| 2020-04-09 | -18.24 |
| 2020-04-08 | -22.03 |
| 2020-04-07 | -20.62 |
| 2020-04-06 | -23.29 |
| 2020-04-03 | -27.50 |
| 2020-04-02 | -26.65 |
| 2020-04-01 | -23.57 |
| 2020-03-31 | -26.37 |
| 2020-03-30 | -23.57 |
| 2020-03-27 | -20.06 |
| 2020-03-26 | -21.18 |
| 2020-03-25 | -18.24 |
| 2020-03-24 | -19.36 |
| 2020-03-23 | -20.62 |
| 2020-03-20 | -15.86 |
| 2020-03-19 | -16.98 |
| 2020-03-18 | -14.03 |
| 2020-03-17 | -11.51 |
| 2020-03-16 | -10.11 |
| 2020-03-13 | -7.02 |
| 2020-03-12 | -6.18 |
| 2020-03-11 | -2.25 |
| 2020-03-10 | -3.79 |
| 2020-03-09 | -3.51 |
| 2020-03-06 | -1.13 |
| 2020-03-05 | -0.71 |
| 2020-03-04 | -0.71 |
| 2020-03-03 | 0.27 |
| 2020-03-02 | -0.99 |
| 2020-02-28 | -4.64 |
| 2020-02-27 | -2.95 |
| 2020-02-26 | -1.83 |
| 2020-02-25 | 1.25 |
| 2020-02-24 | 1.39 |
| 2020-02-21 | 4.62 |
| 2020-02-20 | 6.58 |
| 2020-02-19 | 5.88 |
| 2020-02-18 | 4.62 |
| 2020-02-17 | 4.62 |
| 2020-02-14 | 6.02 |
| 2020-02-13 | 6.86 |
| 2020-02-12 | 6.86 |
| 2020-02-11 | 4.90 |
| 2020-02-10 | 2.94 |
| 2020-02-07 | 4.76 |
| 2020-02-06 | 4.62 |
| 2020-02-05 | 1.96 |
| 2020-02-04 | 0.83 |
| 2020-02-03 | 0.41 |
| 2020-01-31 | 0.83 |
| 2020-01-30 | 1.96 |
| 2020-01-29 | 2.24 |
| 2020-01-24 | 6.58 |
| 2020-01-23 | 7.99 |
| 2020-01-22 | 10.09 |
| 2020-01-21 | 11.21 |
| 2020-01-20 | 18.08 |
| 2020-01-17 | 16.40 |
| 2020-01-16 | 16.12 |
| 2020-01-15 | 18.08 |
| 2020-01-14 | 18.22 |
| 2020-01-13 | 17.10 |
| 2020-01-10 | 15.84 |
| 2020-01-09 | 13.32 |
| 2020-01-08 | 12.33 |
| 2020-01-07 | 12.19 |
| 2020-01-06 | 12.47 |
| 2020-01-03 | 14.58 |
| 2020-01-02 | 15.56 |
| 2019-12-31 | 14.16 |
| 2019-12-30 | 16.26 |
| 2019-12-27 | 17.80 |
| 2019-12-24 | 16.82 |
| 2019-12-23 | 15.42 |
| 2019-12-20 | 14.02 |
| 2019-12-19 | 13.88 |
| 2019-12-18 | 16.40 |
| 2019-12-17 | 17.10 |
| 2019-12-16 | 17.52 |
| 2019-12-13 | 17.80 |
| 2019-12-12 | 15.00 |
| 2019-12-11 | 13.18 |
| 2019-12-10 | 12.33 |
| 2019-12-09 | 12.75 |
| 2019-12-06 | 15.28 |
| 2019-12-05 | 13.74 |
| 2019-12-04 | 12.19 |
| 2019-12-03 | 13.88 |
| 2019-12-02 | 13.60 |
| 2019-11-29 | 13.88 |
| 2019-11-28 | 15.56 |
| 2019-11-27 | 18.50 |
| 2019-11-26 | 14.30 |
| 2019-11-25 | 9.67 |
| 2019-11-22 | 13.18 |
| 2019-11-21 | 17.66 |
| 2019-11-20 | 15.70 |
| 2019-11-19 | 16.54 |
| 2019-11-18 | 13.46 |
| 2019-11-15 | 13.88 |
| 2019-11-14 | 12.47 |
| 2019-11-13 | 15.42 |
| 2019-11-12 | 17.24 |
| 2019-11-11 | 16.26 |
| 2019-11-08 | 16.54 |
| 2019-11-07 | 16.68 |
| 2019-11-06 | 16.40 |
| 2019-11-05 | 21.73 |
| 2019-11-04 | 19.91 |
| 2019-11-01 | 17.94 |
| 2019-10-31 | 12.89 |
| 2019-10-30 | 13.18 |
| 2019-10-29 | 15.98 |
| 2019-10-28 | 10.65 |
| 2019-10-25 | 10.51 |
| 2019-10-24 | 9.25 |
| 2019-10-23 | 9.81 |
| 2019-10-22 | 10.23 |
| 2019-10-21 | 5.60 |
| 2019-10-18 | 4.34 |
| 2019-10-17 | 7.43 |
| 2019-10-16 | 9.67 |
| 2019-10-15 | 10.79 |
| 2019-10-14 | 11.21 |
| 2019-10-11 | 7.71 |
| 2019-10-10 | 5.60 |
| 2019-10-09 | 6.30 |
| 2019-10-08 | 8.13 |
| 2019-10-04 | 8.97 |
| 2019-10-03 | 11.07 |
| 2019-10-02 | 12.19 |
| 2019-09-30 | 12.19 |
| 2019-09-27 | 11.77 |
| 2019-09-26 | 9.67 |
| 2019-09-25 | 10.23 |
| 2019-09-24 | 12.89 |
| 2019-09-23 | 13.88 |
| 2019-09-20 | 14.02 |
| 2019-09-19 | 12.63 |
| 2019-09-18 | 12.77 |
| 2019-09-17 | 12.91 |
| 2019-09-16 | 14.71 |
| 2019-09-13 | 16.66 |
| 2019-09-12 | 17.63 |
| 2019-09-11 | 16.24 |
| 2019-09-10 | 10.41 |
| 2019-09-09 | 11.10 |
| 2019-09-06 | 14.16 |
| 2019-09-05 | 11.79 |
| 2019-09-04 | 14.29 |
| 2019-09-03 | 11.38 |
| 2019-09-02 | 9.57 |
| 2019-08-30 | 13.74 |
| 2019-08-29 | 12.77 |
| 2019-08-28 | 12.35 |
| 2019-08-27 | 12.49 |
| 2019-08-26 | 11.66 |
| 2019-08-23 | 12.63 |
| 2019-08-22 | 15.68 |
| 2019-08-21 | 20.13 |
| 2019-08-20 | 19.57 |
| 2019-08-19 | 16.66 |
| 2019-08-16 | 14.16 |
| 2019-08-15 | 15.54 |
| 2019-08-14 | 16.10 |
| 2019-08-13 | 15.27 |
| 2019-08-12 | 17.21 |
| 2019-08-09 | 19.99 |
| 2019-08-08 | 20.82 |
| 2019-08-07 | 18.04 |
| 2019-08-06 | 20.40 |
| 2019-08-05 | 25.27 |
| 2019-08-02 | 32.07 |
| 2019-08-01 | 34.99 |
| 2019-07-31 | 32.90 |
| 2019-07-30 | 33.32 |
| 2019-07-29 | 32.90 |
| 2019-07-26 | 34.15 |
| 2019-07-25 | 34.99 |
| 2019-07-24 | 36.93 |
| 2019-07-23 | 36.65 |
| 2019-07-22 | 34.15 |
| 2019-07-19 | 35.96 |
| 2019-07-18 | 34.43 |
| 2019-07-17 | 36.93 |
| 2019-07-16 | 38.32 |
| 2019-07-15 | 36.51 |
| 2019-07-12 | 39.43 |
| 2019-07-11 | 38.74 |
| 2019-07-10 | 36.65 |
| 2019-07-09 | 36.38 |
| 2019-07-08 | 36.10 |
| 2019-07-05 | 39.43 |
| 2019-07-04 | 38.46 |
| 2019-07-03 | 38.88 |
| 2019-07-02 | 38.88 |
| 2019-06-28 | 36.79 |
| 2019-06-27 | 35.68 |
| 2019-06-26 | 34.29 |
| 2019-06-25 | 32.49 |
| 2019-06-24 | 34.01 |
| 2019-06-21 | 38.04 |
| 2019-06-20 | 36.93 |
| 2019-06-19 | 34.01 |
| 2019-06-18 | 31.24 |
| 2019-06-17 | 30.68 |
| 2019-06-14 | 31.24 |
| 2019-06-13 | 31.79 |
| 2019-06-12 | 31.24 |
| 2019-06-11 | 31.79 |
| 2019-06-10 | 31.65 |
| 2019-06-06 | 29.99 |
| 2019-06-05 | 30.12 |
| 2019-06-04 | 30.12 |
| 2019-06-03 | 34.91 |
| 2019-05-31 | 36.83 |
| 2019-05-30 | 36.83 |
| 2019-05-29 | 38.20 |
| 2019-05-28 | 40.93 |
| 2019-05-27 | 41.21 |
| 2019-05-24 | 40.39 |
| 2019-05-23 | 41.21 |
| 2019-05-22 | 42.03 |
| 2019-05-21 | 41.48 |
| 2019-05-20 | 45.59 |
| 2019-05-17 | 45.31 |
| 2019-05-16 | 45.31 |
| 2019-05-15 | 46.13 |
| 2019-05-14 | 45.59 |
| 2019-05-10 | 44.49 |
| 2019-05-09 | 41.75 |
| 2019-05-08 | 43.40 |
| 2019-05-07 | 46.41 |
| 2019-05-06 | 50.51 |
| 2019-05-03 | 52.15 |
| 2019-05-02 | 51.88 |
| 2019-04-30 | 52.15 |
| 2019-04-29 | 52.43 |
| 2019-04-26 | 50.51 |
| 2019-04-25 | 50.79 |
| 2019-04-24 | 49.14 |
| 2019-04-23 | 47.77 |
| 2019-04-18 | 52.15 |
| 2019-04-17 | 53.80 |
| 2019-04-16 | 51.61 |
| 2019-04-15 | 52.15 |
| 2019-04-12 | 51.88 |
| 2019-04-11 | 53.25 |
| 2019-04-10 | 56.53 |
| 2019-04-09 | 61.18 |
| 2019-04-08 | 62.28 |
| 2019-04-04 | 62.00 |
| 2019-04-03 | 62.00 |
| 2019-04-02 | 61.46 |
| 2019-04-01 | 58.17 |
| 2019-03-29 | 52.70 |
| 2019-03-28 | 49.14 |
| 2019-03-27 | 49.96 |
| 2019-03-26 | 51.06 |
| 2019-03-25 | 52.43 |
| 2019-03-22 | 54.62 |
| 2019-03-21 | 52.97 |
| 2019-03-20 | 51.61 |
| 2019-03-19 | 51.61 |
| 2019-03-18 | 49.96 |
| 2019-03-15 | 52.43 |
| 2019-03-14 | 50.51 |
| 2019-03-13 | 51.61 |
| 2019-03-12 | 51.06 |
| 2019-03-11 | 52.70 |
| 2019-03-08 | 53.80 |
| 2019-03-07 | 57.90 |
| 2019-03-06 | 58.72 |
| 2019-03-05 | 55.98 |
| 2019-03-04 | 56.53 |
| 2019-03-01 | 54.34 |
| 2019-02-28 | 52.70 |
| 2019-02-27 | 48.87 |
| 2019-02-26 | 48.32 |
| 2019-02-25 | 49.42 |
| 2019-02-22 | 44.76 |
| 2019-02-21 | 45.59 |
| 2019-02-20 | 43.67 |
| 2019-02-19 | 42.85 |
| 2019-02-18 | 43.12 |
| 2019-02-15 | 40.93 |
| 2019-02-14 | 45.04 |
| 2019-02-13 | 41.75 |
| 2019-02-12 | 38.47 |
| 2019-02-11 | 38.74 |
| 2019-02-08 | 39.29 |
| 2019-02-04 | 42.03 |
| 2019-02-01 | 41.48 |
| 2019-01-31 | 39.29 |
| 2019-01-30 | 37.92 |
| 2019-01-29 | 37.65 |
| 2019-01-28 | 38.74 |
| 2019-01-25 | 40.11 |
| 2019-01-24 | 37.38 |
| 2019-01-23 | 40.11 |
| 2019-01-22 | 39.84 |
| 2019-01-21 | 40.93 |
| 2019-01-18 | 38.74 |
| 2019-01-17 | 38.47 |
| 2019-01-16 | 39.57 |
| 2019-01-15 | 38.47 |
| 2019-01-14 | 36.69 |
| 2019-01-11 | 41.21 |
| 2019-01-10 | 43.94 |
| 2019-01-09 | 47.77 |
| 2019-01-08 | 48.60 |
| 2019-01-07 | 54.34 |
| 2019-01-04 | 51.06 |
| 2019-01-03 | 51.33 |
| 2019-01-02 | 52.70 |
| 2018-12-31 | 58.72 |
| 2018-12-28 | 50.51 |
| 2018-12-27 | 36.42 |
| 2018-12-24 | 37.65 |
| 2018-12-21 | 38.74 |
| 2018-12-20 | 41.48 |
| 2018-12-19 | 44.76 |
| 2018-12-18 | 46.13 |
| 2018-12-17 | 49.69 |
| 2018-12-14 | 51.33 |
| 2018-12-13 | 51.88 |
| 2018-12-12 | 50.79 |
| 2018-12-11 | 48.87 |
| 2018-12-10 | 49.69 |
| 2018-12-07 | 51.06 |
| 2018-12-06 | 52.97 |
| 2018-12-05 | 55.71 |
| 2018-12-04 | 57.90 |
| 2018-12-03 | 57.35 |
| 2018-11-30 | 51.88 |
| 2018-11-29 | 52.70 |
| 2018-11-28 | 52.15 |
| 2018-11-27 | 51.88 |
| 2018-11-26 | 53.25 |
| 2018-11-23 | 54.07 |
| 2018-11-22 | 56.53 |
| 2018-11-21 | 57.90 |
| 2018-11-20 | 59.54 |
| 2018-11-19 | 59.82 |
| 2018-11-16 | 56.26 |
| 2018-11-15 | 58.72 |
| 2018-11-14 | 51.61 |
| 2018-11-13 | 53.52 |
| 2018-11-12 | 51.06 |
| 2018-11-09 | 51.33 |
| 2018-11-08 | 52.97 |
| 2018-11-07 | 53.52 |
| 2018-11-06 | 51.88 |
| 2018-11-05 | 52.15 |
| 2018-11-02 | 54.62 |
| 2018-11-01 | 50.24 |
| 2018-10-31 | 46.41 |
| 2018-10-30 | 45.59 |
| 2018-10-29 | 45.86 |
| 2018-10-26 | 46.41 |
| 2018-10-25 | 46.41 |
| 2018-10-24 | 48.32 |
| 2018-10-23 | 48.87 |
| 2018-10-22 | 53.25 |
| 2018-10-19 | 50.24 |
| 2018-10-18 | 49.69 |
| 2018-10-16 | 47.23 |
| 2018-10-15 | 47.77 |
| 2018-10-12 | 46.95 |
| 2018-10-11 | 45.59 |
| 2018-10-10 | 50.51 |
| 2018-10-09 | 49.96 |
| 2018-10-08 | 51.88 |
| 2018-10-05 | 54.62 |
| 2018-10-04 | 55.71 |
| 2018-10-03 | 57.08 |
| 2018-10-02 | 58.72 |
| 2018-09-28 | 59.27 |
| 2018-09-27 | 58.17 |
| 2018-09-26 | 62.83 |
| 2018-09-24 | 64.19 |
| 2018-09-21 | 70.21 |
| 2018-09-20 | 66.68 |
| 2018-09-19 | 61.24 |
| 2018-09-18 | 54.99 |
| 2018-09-17 | 56.08 |
| 2018-09-14 | 57.44 |
| 2018-09-13 | 57.44 |
| 2018-09-12 | 50.37 |
| 2018-09-11 | 49.01 |
| 2018-09-10 | 50.64 |
| 2018-09-07 | 53.36 |
| 2018-09-06 | 62.06 |
| 2018-09-05 | 59.07 |
| 2018-09-04 | 63.69 |
| 2018-09-03 | 61.51 |
| 2018-08-31 | 64.50 |
| 2018-08-30 | 60.15 |
| 2018-08-29 | 63.15 |
| 2018-08-28 | 63.69 |
| 2018-08-27 | 60.43 |
| 2018-08-24 | 60.43 |
| 2018-08-23 | 56.35 |
| 2018-08-22 | 59.61 |
| 2018-08-21 | 60.70 |
| 2018-08-20 | 56.89 |
| 2018-08-17 | 56.35 |
| 2018-08-16 | 59.07 |
| 2018-08-15 | 57.16 |
| 2018-08-14 | 61.51 |
| 2018-08-13 | 59.07 |
| 2018-08-10 | 61.24 |
| 2018-08-09 | 61.24 |
| 2018-08-08 | 58.25 |
| 2018-08-07 | 57.44 |
| 2018-08-06 | 54.99 |
| 2018-08-03 | 62.87 |
| 2018-08-02 | 69.94 |
| 2018-08-01 | 73.48 |
| 2018-07-31 | 74.57 |
| 2018-07-30 | 75.11 |
| 2018-07-27 | 78.64 |
| 2018-07-26 | 83.54 |
| 2018-07-25 | 78.37 |
| 2018-07-24 | 72.39 |
| 2018-07-23 | 73.75 |
| 2018-07-20 | 76.74 |
| 2018-07-19 | 78.37 |
| 2018-07-18 | 84.63 |
| 2018-07-17 | 85.99 |
| 2018-07-16 | 89.52 |
| 2018-07-13 | 90.34 |
| 2018-07-12 | 90.06 |
| 2018-07-11 | 91.42 |
| 2018-07-10 | 94.41 |
| 2018-07-09 | 93.33 |
| 2018-07-06 | 83.81 |
| 2018-07-05 | 83.54 |
| 2018-07-04 | 91.42 |
| 2018-07-03 | 94.69 |
| 2018-06-29 | 100.67 |
| 2018-06-28 | 99.31 |
| 2018-06-27 | 102.03 |
| 2018-06-26 | 103.93 |
| 2018-06-25 | 106.38 |
| 2018-06-22 | 110.19 |
| 2018-06-21 | 109.10 |
| 2018-06-20 | 109.37 |
| 2018-06-19 | 113.45 |
| 2018-06-15 | 124.32 |
| 2018-06-14 | 126.77 |
| 2018-06-13 | 127.86 |
| 2018-06-12 | 128.13 |
| 2018-06-11 | 127.04 |
| 2018-06-08 | 125.96 |
| 2018-06-07 | 136.56 |
| 2018-06-06 | 126.77 |
| 2018-06-05 | 117.25 |
| 2018-06-04 | 118.89 |
| 2018-06-01 | 115.49 |
| 2018-05-31 | 111.71 |
| 2018-05-30 | 109.55 |
| 2018-05-29 | 106.58 |
| 2018-05-28 | 111.44 |
| 2018-05-25 | 110.09 |
| 2018-05-24 | 110.09 |
| 2018-05-23 | 111.44 |
| 2018-05-21 | 109.01 |
| 2018-05-18 | 104.42 |
| 2018-05-17 | 99.02 |
| 2018-05-16 | 97.67 |
| 2018-05-15 | 100.10 |
| 2018-05-14 | 102.26 |
| 2018-05-11 | 100.37 |
| 2018-05-10 | 97.94 |
| 2018-05-09 | 96.32 |
| 2018-05-08 | 102.53 |
| 2018-05-07 | 104.69 |
| 2018-05-04 | 102.26 |
| 2018-05-03 | 103.34 |
| 2018-05-02 | 106.85 |
| 2018-04-30 | 108.20 |
| 2018-04-27 | 102.80 |
| 2018-04-26 | 101.45 |
| 2018-04-25 | 100.37 |
| 2018-04-24 | 103.34 |
| 2018-04-23 | 98.21 |
| 2018-04-20 | 100.10 |
| 2018-04-19 | 106.04 |
| 2018-04-18 | 107.12 |
| 2018-04-17 | 109.28 |
| 2018-04-16 | 105.50 |
| 2018-04-13 | 106.31 |
| 2018-04-12 | 108.20 |
| 2018-04-11 | 113.60 |
| 2018-04-10 | 113.87 |
| 2018-04-09 | 113.87 |
| 2018-04-06 | 113.60 |
| 2018-04-04 | 107.93 |
| 2018-04-03 | 108.20 |
| 2018-03-29 | 113.33 |
| 2018-03-28 | 107.66 |
| 2018-03-27 | 113.06 |
| 2018-03-26 | 115.76 |
| 2018-03-23 | 120.89 |
| 2018-03-22 | 121.16 |
| 2018-03-21 | 140.87 |
| 2018-03-20 | 141.14 |
| 2018-03-19 | 140.87 |
| 2018-03-16 | 140.33 |
| 2018-03-15 | 139.25 |
| 2018-03-14 | 135.20 |
| 2018-03-13 | 140.87 |
| 2018-03-12 | 145.46 |
| 2018-03-09 | 145.73 |
| 2018-03-08 | 139.52 |
| 2018-03-07 | 136.28 |
| 2018-03-06 | 136.01 |
| 2018-03-05 | 134.66 |
| 2018-03-02 | 133.85 |
| 2018-03-01 | 137.09 |
| 2018-02-28 | 137.90 |
| 2018-02-27 | 138.17 |
| 2018-02-26 | 135.74 |
| 2018-02-23 | 135.74 |
| 2018-02-22 | 131.69 |
| 2018-02-21 | 130.07 |
| 2018-02-20 | 130.07 |
| 2018-02-15 | 126.29 |
| 2018-02-14 | 119.54 |
| 2018-02-13 | 121.16 |
| 2018-02-12 | 118.46 |
| 2018-02-09 | 112.79 |
| 2018-02-08 | 123.86 |
| 2018-02-07 | 121.16 |
| 2018-02-06 | 118.73 |
| 2018-02-05 | 135.74 |
| 2018-02-02 | 144.65 |
| 2018-02-01 | 146.27 |
| 2018-01-31 | 168.68 |
| 2018-01-30 | 153.83 |
| 2018-01-29 | 151.13 |
| 2018-01-26 | 155.72 |
| 2018-01-25 | 157.07 |
| 2018-01-24 | 155.99 |
| 2018-01-23 | 154.37 |
| 2018-01-22 | 150.32 |
| 2018-01-19 | 145.46 |
| 2018-01-18 | 136.55 |
| 2018-01-17 | 136.55 |
| 2018-01-16 | 136.28 |
| 2018-01-15 | 137.09 |
| 2018-01-12 | 138.98 |
| 2018-01-11 | 136.82 |
| 2018-01-10 | 137.63 |
| 2018-01-09 | 141.14 |
| 2018-01-08 | 140.60 |
| 2018-01-05 | 140.33 |
| 2018-01-04 | 140.87 |
| 2018-01-03 | 140.33 |
| 2018-01-02 | 136.82 |
| 2017-12-29 | 139.52 |
| 2017-12-28 | 122.51 |
| 2017-12-27 | 120.08 |
| 2017-12-22 | 120.08 |
| 2017-12-21 | 121.97 |
| 2017-12-20 | 119.27 |
| 2017-12-19 | 120.08 |
| 2017-12-18 | 119.27 |
| 2017-12-15 | 120.62 |
| 2017-12-14 | 122.78 |
| 2017-12-13 | 122.78 |
| 2017-12-12 | 123.59 |
| 2017-12-11 | 124.94 |
| 2017-12-08 | 127.64 |
| 2017-12-07 | 125.48 |
| 2017-12-06 | 125.48 |
| 2017-12-05 | 128.99 |
| 2017-12-04 | 134.39 |
| 2017-12-01 | 137.63 |
| 2017-11-30 | 137.63 |
| 2017-11-29 | 143.84 |
| 2017-11-28 | 134.66 |
| 2017-11-27 | 138.17 |
| 2017-11-24 | 140.33 |
| 2017-11-23 | 141.68 |
| 2017-11-22 | 147.08 |
| 2017-11-21 | 147.08 |
| 2017-11-20 | 144.38 |
| 2017-11-17 | 142.22 |
| 2017-11-16 | 138.98 |
| 2017-11-15 | 136.01 |
| 2017-11-14 | 128.18 |
| 2017-11-13 | 126.83 |
| 2017-11-10 | 126.83 |
| 2017-11-09 | 125.48 |
| 2017-11-08 | 119.00 |
| 2017-11-07 | 117.38 |
| 2017-11-06 | 114.68 |
| 2017-11-03 | 116.84 |
| 2017-11-02 | 116.03 |
| 2017-11-01 | 116.57 |
| 2017-10-31 | 109.55 |
| 2017-10-30 | 102.53 |
| 2017-10-27 | 98.48 |
| 2017-10-26 | 98.48 |
| 2017-10-25 | 98.21 |
| 2017-10-24 | 99.02 |
| 2017-10-23 | 98.48 |
| 2017-10-20 | 99.56 |
| 2017-10-19 | 100.10 |
| 2017-10-18 | 102.53 |
| 2017-10-17 | 99.83 |
| 2017-10-16 | 99.83 |
| 2017-10-13 | 98.75 |
| 2017-10-12 | 97.67 |
| 2017-10-11 | 101.45 |
| 2017-10-10 | 106.58 |
| 2017-10-09 | 98.21 |
| 2017-10-06 | 95.77 |
| 2017-10-04 | 98.48 |
| 2017-10-03 | 99.02 |
| 2017-09-29 | 95.50 |
| 2017-09-28 | 95.77 |
| 2017-09-27 | 95.77 |
| 2017-09-26 | 95.50 |
| 2017-09-25 | 102.53 |
| 2017-09-22 | 100.10 |
| 2017-09-21 | 95.52 |
| 2017-09-20 | 96.87 |
| 2017-09-19 | 98.21 |
| 2017-09-18 | 100.36 |
| 2017-09-15 | 84.50 |
| 2017-09-14 | 82.61 |
| 2017-09-13 | 82.61 |
| 2017-09-12 | 82.88 |
| 2017-09-11 | 82.08 |
| 2017-09-08 | 81.27 |
| 2017-09-07 | 80.46 |
| 2017-09-06 | 81.54 |
| 2017-09-05 | 80.73 |
| 2017-09-04 | 81.27 |
| 2017-09-01 | 81.54 |
| 2017-08-31 | 76.16 |
| 2017-08-30 | 73.47 |
| 2017-08-29 | 72.13 |
| 2017-08-28 | 71.32 |
| 2017-08-25 | 75.35 |
| 2017-08-24 | 77.24 |
| 2017-08-22 | 75.89 |
| 2017-08-21 | 76.16 |
| 2017-08-18 | 76.16 |
| 2017-08-17 | 75.35 |
| 2017-08-16 | 75.08 |
| 2017-08-15 | 74.01 |
| 2017-08-14 | 72.13 |
| 2017-08-11 | 69.44 |
| 2017-08-10 | 72.13 |
| 2017-08-09 | 72.66 |
| 2017-08-08 | 70.51 |
| 2017-08-07 | 71.05 |
| 2017-08-04 | 71.32 |
| 2017-08-03 | 71.05 |
| 2017-08-02 | 71.05 |
| 2017-08-01 | 72.13 |
| 2017-07-31 | 70.78 |
| 2017-07-28 | 70.78 |
| 2017-07-27 | 72.13 |
| 2017-07-26 | 72.39 |
| 2017-07-25 | 72.93 |
| 2017-07-24 | 72.93 |
| 2017-07-21 | 72.13 |
| 2017-07-20 | 73.47 |
| 2017-07-19 | 72.66 |
| 2017-07-18 | 71.59 |
| 2017-07-17 | 71.32 |
| 2017-07-14 | 71.05 |
| 2017-07-13 | 70.78 |
| 2017-07-12 | 73.20 |
| 2017-07-11 | 69.97 |
| 2017-07-10 | 69.44 |
| 2017-07-07 | 68.63 |
| 2017-07-06 | 68.63 |
| 2017-07-05 | 68.90 |
| 2017-07-04 | 68.09 |
| 2017-07-03 | 72.66 |
| 2017-06-30 | 78.04 |
| 2017-06-29 | 77.77 |
| 2017-06-28 | 78.31 |
| 2017-06-27 | 81.00 |
| 2017-06-26 | 81.81 |
| 2017-06-23 | 80.19 |
| 2017-06-22 | 80.73 |
| 2017-06-21 | 79.92 |
| 2017-06-20 | 79.92 |
| 2017-06-19 | 79.12 |
| 2017-06-16 | 73.74 |
| 2017-06-15 | 73.47 |
| 2017-06-14 | 73.74 |
| 2017-06-13 | 73.47 |
| 2017-06-12 | 74.55 |
| 2017-06-09 | 71.59 |
| 2017-06-08 | 74.55 |
| 2017-06-07 | 74.81 |
| 2017-06-06 | 74.55 |
| 2017-06-05 | 71.59 |
| 2017-06-02 | 72.12 |
| 2017-06-01 | 56.35 |
| 2017-05-31 | 59.29 |
| 2017-05-29 | 53.15 |
| 2017-05-26 | 51.81 |
| 2017-05-25 | 53.68 |
| 2017-05-24 | 51.01 |
| 2017-05-23 | 53.15 |
| 2017-05-22 | 50.21 |
| 2017-05-19 | 48.33 |
| 2017-05-18 | 47.80 |
| 2017-05-17 | 48.07 |
| 2017-05-16 | 49.40 |
| 2017-05-15 | 48.07 |
| 2017-05-12 | 48.87 |
| 2017-05-11 | 49.40 |
| 2017-05-10 | 50.74 |
| 2017-05-09 | 48.33 |
| 2017-05-08 | 49.94 |
| 2017-05-05 | 51.01 |
| 2017-05-04 | 55.02 |
| 2017-05-02 | 50.21 |
| 2017-04-28 | 48.87 |
| 2017-04-27 | 49.14 |
| 2017-04-26 | 49.94 |
| 2017-04-25 | 49.40 |
| 2017-04-24 | 46.73 |
| 2017-04-21 | 45.66 |
| 2017-04-20 | 46.73 |
| 2017-04-19 | 47.00 |
| 2017-04-18 | 48.07 |
| 2017-04-13 | 56.09 |
| 2017-04-12 | 53.41 |
| 2017-04-11 | 53.15 |
| 2017-04-10 | 54.48 |
| 2017-04-07 | 49.94 |
| 2017-04-06 | 49.67 |
| 2017-04-05 | 52.34 |
| 2017-04-03 | 56.62 |
| 2017-03-31 | 51.27 |
| 2017-03-30 | 45.39 |
| 2017-03-29 | 45.39 |
| 2017-03-28 | 45.39 |
| 2017-03-27 | 42.99 |
| 2017-03-24 | 38.45 |
| 2017-03-23 | 30.56 |
| 2017-03-22 | 30.03 |
| 2017-03-21 | 30.56 |
| 2017-03-20 | 32.30 |
| 2017-03-17 | 30.96 |
| 2017-03-16 | 30.69 |
| 2017-03-15 | 30.69 |
| 2017-03-14 | 30.03 |
| 2017-03-13 | 26.95 |
| 2017-03-10 | 27.89 |
| 2017-03-09 | 26.69 |
| 2017-03-08 | 28.69 |
| 2017-03-07 | 30.29 |
| 2017-03-06 | 27.62 |
| 2017-03-03 | 30.03 |
| 2017-03-02 | 32.83 |
| 2017-03-01 | 32.03 |
| 2017-02-28 | 32.03 |
| 2017-02-27 | 32.30 |
| 2017-02-24 | 33.23 |
| 2017-02-23 | 34.70 |
| 2017-02-22 | 26.95 |
| 2017-02-21 | 24.55 |
| 2017-02-20 | 23.21 |
| 2017-02-17 | 23.35 |
| 2017-02-16 | 22.41 |
| 2017-02-15 | 21.47 |
| 2017-02-14 | 21.47 |
| 2017-02-13 | 19.47 |
| 2017-02-10 | 17.73 |
| 2017-02-09 | 17.60 |
| 2017-02-08 | 17.60 |
| 2017-02-07 | 18.53 |
| 2017-02-06 | 17.20 |
| 2017-02-03 | 16.40 |
| 2017-02-02 | 17.33 |
| 2017-02-01 | 16.00 |
| 2017-01-27 | 15.59 |
| 2017-01-26 | 13.72 |
| 2017-01-25 | 12.79 |
| 2017-01-24 | 11.99 |
| 2017-01-23 | 10.38 |
| 2017-01-20 | 11.05 |
| 2017-01-19 | 11.45 |
| 2017-01-18 | 9.98 |
| 2017-01-17 | 10.38 |
| 2017-01-16 | 10.92 |
| 2017-01-13 | 12.12 |
| 2017-01-12 | 12.39 |
| 2017-01-11 | 13.19 |
| 2017-01-10 | 14.26 |
| 2017-01-09 | 9.71 |
| 2017-01-06 | 8.51 |
| 2017-01-05 | 8.78 |
| 2017-01-04 | 10.38 |
| 2017-01-03 | 9.31 |
| 2016-12-30 | 9.31 |
| 2016-12-29 | 8.11 |
| 2016-12-28 | 8.38 |
| 2016-12-23 | 8.78 |
| 2016-12-22 | 8.78 |
| 2016-12-21 | 9.05 |
| 2016-12-20 | 9.45 |
| 2016-12-19 | 10.92 |
| 2016-12-16 | 10.38 |
| 2016-12-15 | 11.59 |
| 2016-12-14 | 13.46 |
| 2016-12-13 | 13.99 |
| 2016-12-12 | 16.93 |
| 2016-12-09 | 15.19 |
| 2016-12-08 | 14.93 |
| 2016-12-07 | 16.00 |
| 2016-12-06 | 15.46 |
| 2016-12-05 | 14.79 |
| 2016-12-02 | 14.53 |
| 2016-12-01 | 13.06 |
| 2016-11-30 | 12.92 |
| 2016-11-29 | 14.79 |
| 2016-11-28 | 13.72 |
| 2016-11-25 | 14.79 |
| 2016-11-24 | 14.93 |
| 2016-11-23 | 15.73 |
| 2016-11-22 | 13.99 |
| 2016-11-21 | 13.86 |
| 2016-11-18 | 16.26 |
| 2016-11-17 | 16.13 |
| 2016-11-16 | 13.72 |
| 2016-11-15 | 14.93 |
| 2016-11-14 | 14.39 |
| 2016-11-11 | 15.46 |
| 2016-11-10 | 16.00 |
| 2016-11-09 | 13.06 |
| 2016-11-08 | 13.19 |
| 2016-11-07 | 12.39 |
| 2016-11-04 | 9.98 |
| 2016-11-03 | 11.99 |
| 2016-11-02 | 12.79 |
| 2016-11-01 | 15.46 |
| 2016-10-31 | 13.99 |
| 2016-10-28 | 13.46 |
| 2016-10-27 | 14.53 |
| 2016-10-26 | 13.59 |
| 2016-10-25 | 13.59 |
| 2016-10-24 | 13.59 |
| 2016-10-20 | 13.46 |
| 2016-10-19 | 12.12 |
| 2016-10-18 | 12.12 |
| 2016-10-17 | 13.32 |
| 2016-10-14 | 13.46 |
| 2016-10-13 | 13.19 |
| 2016-10-12 | 13.06 |
| 2016-10-11 | 12.92 |
| 2016-10-07 | 12.79 |
| 2016-10-06 | 14.26 |
| 2016-10-05 | 14.39 |
| 2016-10-04 | 14.53 |
| 2016-10-03 | 13.86 |
| 2016-09-30 | 13.59 |
| 2016-09-29 | 13.59 |
| 2016-09-28 | 13.46 |
| 2016-09-27 | 12.52 |
| 2016-09-26 | 11.05 |
| 2016-09-23 | 11.98 |
| 2016-09-22 | 12.25 |
| 2016-09-21 | 11.58 |
| 2016-09-20 | 11.32 |
| 2016-09-19 | 11.18 |
| 2016-09-15 | 11.32 |
| 2016-09-14 | 11.58 |
| 2016-09-13 | 11.85 |
| 2016-09-12 | 12.91 |
| 2016-09-09 | 14.90 |
| 2016-09-08 | 13.31 |
| 2016-09-07 | 14.24 |
| 2016-09-06 | 13.71 |
| 2016-09-05 | 12.25 |
| 2016-09-02 | 13.31 |
| 2016-09-01 | 12.91 |
| 2016-08-31 | 11.58 |
| 2016-08-30 | 11.71 |
| 2016-08-29 | 10.92 |
| 2016-08-26 | 11.71 |
| 2016-08-25 | 11.58 |
| 2016-08-24 | 12.38 |
| 2016-08-23 | 13.71 |
| 2016-08-22 | 14.11 |
| 2016-08-19 | 14.37 |
| 2016-08-18 | 15.57 |
| 2016-08-17 | 14.37 |
| 2016-08-16 | 15.57 |
| 2016-08-15 | 16.76 |
| 2016-08-12 | 16.10 |
| 2016-08-11 | 15.04 |
| 2016-08-10 | 15.57 |
| 2016-08-09 | 14.90 |
| 2016-08-08 | 12.38 |
| 2016-08-05 | 11.32 |
| 2016-08-04 | 12.51 |
| 2016-08-03 | 11.58 |
| 2016-08-01 | 11.85 |
| 2016-07-29 | 10.65 |
| 2016-07-28 | 13.71 |
| 2016-07-27 | 13.84 |
| 2016-07-26 | 11.18 |
| 2016-07-25 | 11.05 |
| 2016-07-22 | 11.32 |
| 2016-07-21 | 11.45 |
| 2016-07-20 | 11.71 |
| 2016-07-19 | 9.99 |
| 2016-07-18 | 10.25 |
| 2016-07-15 | 7.86 |
| 2016-07-14 | 7.33 |
| 2016-07-13 | 7.73 |
| 2016-07-12 | 6.14 |
| 2016-07-11 | 3.88 |
| 2016-07-08 | 2.68 |
| 2016-07-07 | 3.88 |
| 2016-07-06 | 3.48 |
| 2016-07-05 | 4.67 |
| 2016-07-04 | 5.07 |
| 2016-06-30 | 2.95 |
| 2016-06-29 | 2.42 |
| 2016-06-28 | 1.88 |
| 2016-06-27 | 3.61 |
| 2016-06-24 | 4.01 |
| 2016-06-23 | 6.40 |
| 2016-06-22 | 6.53 |
| 2016-06-21 | 5.74 |
| 2016-06-20 | 6.67 |
| 2016-06-17 | 6.27 |
| 2016-06-16 | 7.33 |
| 2016-06-15 | 9.06 |
| 2016-06-14 | 10.92 |
| 2016-06-13 | 11.32 |
| 2016-06-10 | 13.04 |
| 2016-06-08 | 16.50 |
| 2016-06-07 | 16.36 |
| 2016-06-06 | 15.97 |
| 2016-06-03 | 16.63 |
| 2016-06-02 | 15.84 |
| 2016-06-01 | 16.37 |
| 2016-05-31 | 17.16 |
| 2016-05-30 | 15.18 |
| 2016-05-27 | 15.84 |
| 2016-05-26 | 15.97 |
| 2016-05-25 | 14.78 |
| 2016-05-24 | 13.59 |
| 2016-05-23 | 13.59 |
| 2016-05-20 | 14.78 |
| 2016-05-19 | 15.44 |
| 2016-05-18 | 17.03 |
| 2016-05-17 | 16.76 |
| 2016-05-16 | 16.37 |
| 2016-05-13 | 16.50 |
| 2016-05-12 | 19.14 |
| 2016-05-11 | 18.48 |
| 2016-05-10 | 19.54 |
| 2016-05-09 | 17.69 |
| 2016-05-06 | 17.95 |
| 2016-05-05 | 20.99 |
| 2016-05-04 | 19.80 |
| 2016-05-03 | 20.99 |
| 2016-04-29 | 25.35 |
| 2016-04-28 | 24.69 |
| 2016-04-27 | 20.06 |
| 2016-04-26 | 23.23 |
| 2016-04-25 | 24.29 |
| 2016-04-22 | 22.18 |
| 2016-04-21 | 23.50 |
| 2016-04-20 | 24.55 |
| 2016-04-19 | 26.54 |
| 2016-04-18 | 23.89 |
| 2016-04-15 | 24.29 |
| 2016-04-14 | 25.35 |
| 2016-04-13 | 24.03 |
| 2016-04-12 | 21.78 |
| 2016-04-11 | 21.38 |
| 2016-04-08 | 21.12 |
| 2016-04-07 | 20.86 |
| 2016-04-06 | 19.80 |
| 2016-04-05 | 19.01 |
| 2016-04-01 | 21.65 |
| 2016-03-31 | 16.89 |
| 2016-03-30 | 18.48 |
| 2016-03-29 | 14.91 |
| 2016-03-24 | 12.27 |
| 2016-03-23 | 13.33 |
| 2016-03-22 | 11.74 |
| 2016-03-21 | 10.55 |
| 2016-03-18 | 12.67 |
| 2016-03-17 | 8.84 |
| 2016-03-16 | 7.78 |
| 2016-03-15 | 7.38 |
| 2016-03-14 | 5.93 |
| 2016-03-11 | 4.08 |
| 2016-03-10 | 5.27 |
| 2016-03-09 | 4.61 |
| 2016-03-08 | 3.95 |
| 2016-03-07 | 3.69 |
| 2016-03-04 | 2.76 |
| 2016-03-03 | 1.57 |
| 2016-03-02 | -0.01 |
| 2016-03-01 | -2.39 |
| 2016-02-29 | -2.65 |
| 2016-02-26 | -3.71 |
| 2016-02-25 | -3.71 |
| 2016-02-24 | -1.20 |
| 2016-02-23 | -0.94 |
| 2016-02-22 | -1.47 |
| 2016-02-19 | -2.92 |
| 2016-02-18 | -3.71 |
| 2016-02-17 | -5.56 |
| 2016-02-16 | -6.62 |
| 2016-02-15 | -7.15 |
| 2016-02-12 | -9.13 |
| 2016-02-11 | -8.20 |
| 2016-02-05 | -6.09 |
| 2016-02-04 | -5.43 |
| 2016-02-03 | -5.69 |
| 2016-02-02 | -4.90 |
| 2016-02-01 | -3.71 |
| 2016-01-29 | -4.90 |
| 2016-01-28 | -7.01 |
| 2016-01-27 | -6.35 |
| 2016-01-26 | -7.01 |
| 2016-01-25 | -5.82 |
| 2016-01-22 | -6.62 |
| 2016-01-21 | -7.81 |
| 2016-01-20 | -7.67 |
| 2016-01-19 | -3.98 |
| 2016-01-18 | -7.15 |
| 2016-01-15 | -8.07 |
| 2016-01-14 | -6.75 |
| 2016-01-13 | -5.16 |
| 2016-01-12 | -6.09 |
| 2016-01-11 | -6.75 |
| 2016-01-08 | -5.69 |
| 2016-01-07 | -4.77 |
| 2016-01-06 | -1.99 |
| 2016-01-05 | -0.67 |
| 2016-01-04 | -2.52 |
| 2015-12-31 | -0.01 |
| 2015-12-30 | 1.31 |
| 2015-12-29 | 0.38 |
| 2015-12-28 | -0.01 |
| 2015-12-24 | -1.33 |
| 2015-12-23 | -2.52 |
| 2015-12-22 | -5.96 |
| 2015-12-21 | -8.33 |
| 2015-12-18 | -9.13 |
| 2015-12-17 | -8.07 |
| 2015-12-16 | -8.20 |
| 2015-12-15 | -8.86 |
| 2015-12-14 | -8.73 |
| 2015-12-11 | -6.75 |
| 2015-12-10 | -6.35 |
| 2015-12-09 | -5.96 |
| 2015-12-08 | -4.37 |
| 2015-12-07 | -4.50 |
| 2015-12-04 | -3.98 |
| 2015-12-03 | -4.37 |
| 2015-12-02 | -5.16 |
| 2015-12-01 | -5.56 |
| 2015-11-30 | -4.77 |
| 2015-11-27 | -6.62 |
| 2015-11-26 | -5.16 |
| 2015-11-25 | -5.43 |
| 2015-11-24 | -4.90 |
| 2015-11-23 | -3.84 |
| 2015-11-20 | -3.84 |
| 2015-11-19 | -4.50 |
| 2015-11-18 | -4.24 |
| 2015-11-17 | -3.45 |
| 2015-11-16 | -0.81 |
| 2015-11-13 | 1.44 |
| 2015-11-12 | -0.28 |
| 2015-11-11 | -2.13 |
| 2015-11-10 | -2.39 |
| 2015-11-09 | -0.28 |
| 2015-11-06 | -0.94 |
| 2015-11-05 | -1.60 |
| 2015-11-04 | -3.31 |
| 2015-11-03 | -3.58 |
| 2015-11-02 | -6.22 |
| 2015-10-30 | -5.96 |
| 2015-10-29 | -5.16 |
| 2015-10-28 | -5.03 |
| 2015-10-27 | -4.64 |
| 2015-10-26 | -4.90 |
| 2015-10-23 | -5.82 |
| 2015-10-22 | -6.09 |
| 2015-10-20 | -6.22 |
| 2015-10-19 | -5.43 |
| 2015-10-16 | -5.56 |
| 2015-10-15 | -5.96 |
| 2015-10-14 | -5.82 |
| 2015-10-13 | -5.96 |
| 2015-10-12 | -5.96 |
| 2015-10-09 | -7.15 |
| 2015-10-08 | -6.62 |
| 2015-10-07 | -7.67 |
| 2015-10-06 | -7.67 |
| 2015-10-05 | -8.86 |
| 2015-10-02 | -9.39 |
| 2015-09-30 | -11.50 |
| 2015-09-29 | -10.71 |
| 2015-09-25 | -8.07 |
| 2015-09-24 | -9.25 |
| 2015-09-23 | -7.41 |
| 2015-09-22 | -5.32 |
| 2015-09-21 | -6.37 |
| 2015-09-18 | -6.23 |
| 2015-09-17 | -6.37 |
| 2015-09-16 | -6.89 |
| 2015-09-15 | -7.81 |
| 2015-09-14 | -6.63 |
| 2015-09-11 | -5.45 |
| 2015-09-10 | -4.79 |
| 2015-09-09 | -0.99 |
| 2015-09-08 | -3.61 |
| 2015-09-07 | -6.10 |
| 2015-09-04 | -5.58 |
| 2015-09-02 | -4.79 |
| 2015-09-01 | -2.56 |
| 2015-08-31 | -0.20 |
| 2015-08-28 | 2.55 |
| 2015-08-27 | 3.86 |
| 2015-08-26 | 1.24 |
| 2015-08-25 | 6.36 |
| 2015-08-24 | 4.91 |
| 2015-08-21 | 12.13 |
| 2015-08-20 | 14.36 |
| 2015-08-19 | 16.58 |
| 2015-08-18 | 20.26 |
| 2015-08-17 | 20.91 |
| 2015-08-14 | 22.09 |
| 2015-08-13 | 22.35 |
| 2015-08-12 | 24.58 |
| 2015-08-11 | 26.42 |
| 2015-08-10 | 28.52 |
| 2015-08-07 | 28.39 |
| 2015-08-06 | 29.17 |
| 2015-08-05 | 29.04 |
| 2015-08-04 | 31.40 |
| 2015-08-03 | 31.40 |
| 2015-07-31 | 31.14 |
| 2015-07-30 | 29.31 |
| 2015-07-29 | 30.49 |
| 2015-07-28 | 27.60 |
| 2015-07-27 | 31.14 |
| 2015-07-24 | 32.19 |
| 2015-07-23 | 32.45 |
| 2015-07-22 | 32.45 |
| 2015-07-21 | 32.72 |
| 2015-07-20 | 32.98 |
| 2015-07-17 | 34.03 |
| 2015-07-16 | 31.67 |
| 2015-07-15 | 31.93 |
| 2015-07-14 | 31.93 |
| 2015-07-13 | 33.24 |
| 2015-07-10 | 35.34 |
| 2015-07-09 | 35.08 |
| 2015-07-08 | 32.72 |
| 2015-07-07 | 36.91 |
| 2015-07-06 | 39.27 |
| 2015-07-03 | 42.68 |
| 2015-07-02 | 43.21 |
| 2015-06-30 | 41.89 |
| 2015-06-29 | 44.78 |
| 2015-06-26 | 47.14 |
| 2015-06-25 | 47.40 |
| 2015-06-24 | 48.19 |
| 2015-06-23 | 49.24 |
| 2015-06-22 | 48.19 |
| 2015-06-19 | 48.98 |
| 2015-06-18 | 52.91 |
| 2015-06-17 | 52.91 |
| 2015-06-16 | 51.86 |
| 2015-06-15 | 50.81 |
| 2015-06-12 | 50.55 |
| 2015-06-11 | 51.34 |
| 2015-06-10 | 50.81 |
| 2015-06-09 | 47.14 |
| 2015-06-08 | 50.03 |
| 2015-06-05 | 53.44 |
| 2015-06-04 | 53.44 |
| 2015-06-03 | 53.96 |
| 2015-06-02 | 55.27 |
| 2015-06-01 | 52.91 |
| 2015-05-29 | 54.75 |
| 2015-05-28 | 59.71 |
| 2015-05-27 | 61.79 |
| 2015-05-26 | 62.84 |
| 2015-05-22 | 61.53 |
| 2015-05-21 | 61.53 |
| 2015-05-20 | 60.23 |
| 2015-05-19 | 59.18 |
| 2015-05-18 | 57.10 |
| 2015-05-15 | 59.71 |
| 2015-05-14 | 57.10 |
| 2015-05-13 | 56.31 |
| 2015-05-12 | 49.27 |
| 2015-05-11 | 51.35 |
| 2015-05-08 | 51.09 |
| 2015-05-07 | 51.09 |
| 2015-05-06 | 53.18 |
| 2015-05-05 | 57.62 |
| 2015-05-04 | 54.22 |
| 2015-04-30 | 53.96 |
| 2015-04-29 | 52.92 |
| 2015-04-28 | 55.01 |
| 2015-04-27 | 55.79 |
| 2015-04-24 | 53.96 |
| 2015-04-23 | 54.22 |
| 2015-04-22 | 54.49 |
| 2015-04-21 | 51.09 |
| 2015-04-20 | 49.01 |
| 2015-04-17 | 48.74 |
| 2015-04-16 | 47.96 |
| 2015-04-15 | 43.53 |
| 2015-04-14 | 49.01 |
| 2015-04-13 | 50.05 |
| 2015-04-10 | 49.27 |
| 2015-04-09 | 47.18 |
| 2015-04-08 | 43.79 |
| 2015-04-02 | 39.87 |
| 2015-04-01 | 40.39 |
| 2015-03-31 | 39.09 |
| 2015-03-30 | 38.31 |
| 2015-03-27 | 37.78 |
| 2015-03-26 | 36.74 |
| 2015-03-25 | 40.66 |
| 2015-03-24 | 39.61 |
| 2015-03-23 | 36.74 |
| 2015-03-20 | 40.66 |
| 2015-03-19 | 39.35 |
| 2015-03-18 | 37.52 |
| 2015-03-17 | 37.26 |
| 2015-03-16 | 38.31 |
| 2015-03-13 | 39.61 |
| 2015-03-12 | 39.61 |
| 2015-03-11 | 38.57 |
| 2015-03-10 | 36.22 |
| 2015-03-09 | 36.74 |
| 2015-03-06 | 38.83 |
| 2015-03-05 | 37.26 |
| 2015-03-04 | 38.57 |
| 2015-03-03 | 36.74 |
| 2015-03-02 | 35.70 |
| 2015-02-27 | 36.74 |
| 2015-02-26 | 36.48 |
| 2015-02-25 | 35.96 |
| 2015-02-24 | 35.96 |
| 2015-02-23 | 36.74 |
| 2015-02-18 | 35.44 |
| 2015-02-17 | 35.44 |
| 2015-02-16 | 34.91 |
| 2015-02-13 | 35.44 |
| 2015-02-12 | 33.87 |
| 2015-02-11 | 34.65 |
| 2015-02-10 | 34.39 |
| 2015-02-09 | 36.74 |
| 2015-02-06 | 36.74 |
| 2015-02-05 | 35.18 |
| 2015-02-04 | 36.48 |
| 2015-02-03 | 33.61 |
| 2015-02-02 | 33.61 |
| 2015-01-30 | 31.78 |
| 2015-01-29 | 31.52 |
| 2015-01-28 | 31.78 |
| 2015-01-27 | 32.04 |
| 2015-01-26 | 32.04 |
| 2015-01-23 | 32.30 |
| 2015-01-22 | 31.78 |
| 2015-01-21 | 31.26 |
| 2015-01-20 | 32.57 |
| 2015-01-19 | 31.78 |
| 2015-01-16 | 34.13 |
| 2015-01-15 | 36.22 |
| 2015-01-14 | 37.26 |
| 2015-01-13 | 35.44 |
| 2015-01-12 | 37.78 |
| 2015-01-09 | 37.26 |
| 2015-01-08 | 36.48 |
| 2015-01-07 | 36.48 |
| 2015-01-06 | 37.78 |
| 2015-01-05 | 38.31 |
| 2015-01-02 | 39.87 |
| 2014-12-31 | 39.61 |
| 2014-12-30 | 38.83 |
| 2014-12-29 | 37.78 |
| 2014-12-24 | 38.31 |
| 2014-12-23 | 38.31 |
| 2014-12-22 | 39.87 |
| 2014-12-19 | 37.00 |
| 2014-12-18 | 35.70 |
| 2014-12-17 | 37.52 |
| 2014-12-16 | 39.61 |
| 2014-12-15 | 41.18 |
| 2014-12-12 | 41.96 |
| 2014-12-11 | 42.48 |
| 2014-12-10 | 42.74 |
| 2014-12-09 | 41.70 |
| 2014-12-08 | 42.22 |
| 2014-12-05 | 41.96 |
| 2014-12-04 | 41.96 |
| 2014-12-03 | 41.96 |
| 2014-12-02 | 41.44 |
| 2014-12-01 | 42.74 |
| 2014-11-28 | 40.13 |
| 2014-11-27 | 42.48 |
| 2014-11-26 | 38.83 |
| 2014-11-25 | 26.04 |
| 2014-11-24 | 42.48 |
| 2014-11-21 | 41.70 |
| 2014-11-20 | 41.18 |
| 2014-11-19 | 40.92 |
| 2014-11-18 | 41.18 |
| 2014-11-17 | 41.96 |
| 2014-11-14 | 40.39 |
| 2014-11-13 | 41.44 |
| 2014-11-12 | 40.13 |
| 2014-11-11 | 43.00 |
| 2014-11-10 | 41.96 |
| 2014-11-07 | 40.13 |
| 2014-11-06 | 39.87 |
| 2014-11-05 | 39.87 |
| 2014-11-04 | 44.05 |
| 2014-11-03 | 44.57 |
| 2014-10-31 | 46.92 |
| 2014-10-30 | 44.83 |
| 2014-10-29 | 43.79 |
| 2014-10-28 | 44.57 |
| 2014-10-27 | 44.31 |
| 2014-10-24 | 44.31 |
| 2014-10-23 | 44.83 |
| 2014-10-22 | 44.83 |
| 2014-10-21 | 43.00 |
| 2014-10-20 | 44.05 |
| 2014-10-17 | 44.31 |
| 2014-10-16 | 44.57 |
| 2014-10-15 | 46.40 |
| 2014-10-14 | 46.66 |
| 2014-10-13 | 46.14 |
| 2014-10-10 | 47.70 |
| 2014-10-09 | 49.27 |
| 2014-10-08 | 50.57 |
| 2014-10-07 | 52.14 |
| 2014-10-06 | 49.53 |
| 2014-10-03 | 50.05 |
| 2014-09-30 | 50.31 |
| 2014-09-29 | 49.79 |
| 2014-09-26 | 52.92 |
| 2014-09-25 | 54.22 |
| 2014-09-24 | 53.96 |
| 2014-09-23 | 53.18 |
| 2014-09-22 | 53.96 |
| 2014-09-19 | 53.96 |
| 2014-09-18 | 53.18 |
| 2014-09-17 | 54.48 |
| 2014-09-16 | 53.96 |
| 2014-09-15 | 55.00 |
| 2014-09-12 | 55.52 |
| 2014-09-11 | 54.48 |
| 2014-09-10 | 55.52 |
| 2014-09-08 | 58.63 |
| 2014-09-05 | 59.15 |
| 2014-09-04 | 60.45 |
| 2014-09-03 | 60.19 |
| 2014-09-02 | 57.85 |
| 2014-09-01 | 57.08 |
| 2014-08-29 | 55.78 |
| 2014-08-28 | 59.41 |
| 2014-08-27 | 58.89 |
| 2014-08-26 | 57.85 |
| 2014-08-25 | 58.11 |
| 2014-08-22 | 58.89 |
| 2014-08-21 | 57.59 |
| 2014-08-20 | 59.67 |
| 2014-08-19 | 57.85 |
| 2014-08-18 | 54.48 |
| 2014-08-15 | 54.74 |
| 2014-08-14 | 55.00 |
| 2014-08-13 | 55.00 |
| 2014-08-12 | 54.48 |
| 2014-08-11 | 53.70 |
| 2014-08-08 | 54.74 |
| 2014-08-07 | 55.00 |
| 2014-08-06 | 55.26 |
| 2014-08-05 | 56.82 |
| 2014-08-04 | 57.85 |
| 2014-08-01 | 57.85 |
| 2014-07-31 | 59.67 |
| 2014-07-30 | 58.11 |
| 2014-07-29 | 56.82 |
| 2014-07-28 | 56.04 |
| 2014-07-25 | 56.30 |
| 2014-07-24 | 56.30 |
| 2014-07-23 | 55.26 |
| 2014-07-22 | 53.96 |
| 2014-07-21 | 54.48 |
| 2014-07-18 | 53.44 |
| 2014-07-17 | 53.44 |
| 2014-07-16 | 52.92 |
| 2014-07-15 | 54.22 |
| 2014-07-14 | 52.66 |
| 2014-07-11 | 52.66 |
| 2014-07-10 | 53.18 |
| 2014-07-09 | 53.18 |
| 2014-07-08 | 54.74 |
| 2014-07-07 | 54.48 |
| 2014-07-04 | 54.48 |
| 2014-07-03 | 56.56 |
| 2014-07-02 | 56.56 |
| 2014-06-30 | 57.59 |
| 2014-06-27 | 58.11 |
| 2014-06-26 | 57.08 |
| 2014-06-25 | 55.26 |
| 2014-06-24 | 54.74 |
| 2014-06-23 | 55.26 |
| 2014-06-20 | 56.56 |
| 2014-06-19 | 57.08 |
| 2014-06-18 | 56.82 |
| 2014-06-17 | 58.89 |
| 2014-06-16 | 60.19 |
| 2014-06-13 | 59.15 |
| 2014-06-12 | 58.63 |
| 2014-06-11 | 59.67 |
| 2014-06-10 | 60.45 |
| 2014-06-09 | 59.41 |
| 2014-06-06 | 60.45 |
| 2014-06-05 | 59.93 |
| 2014-06-04 | 58.63 |
| 2014-06-03 | 58.89 |
| 2014-05-30 | 57.34 |
| 2014-05-29 | 59.66 |
| 2014-05-28 | 60.18 |
| 2014-05-27 | 61.48 |
| 2014-05-26 | 61.48 |
| 2014-05-23 | 60.18 |
| 2014-05-22 | 58.89 |
| 2014-05-21 | 59.92 |
| 2014-05-20 | 60.70 |
| 2014-05-19 | 60.44 |
| 2014-05-16 | 60.18 |
| 2014-05-15 | 61.73 |
| 2014-05-14 | 64.58 |
| 2014-05-13 | 65.36 |
| 2014-05-12 | 63.03 |
| 2014-05-09 | 65.10 |
| 2014-05-08 | 63.55 |
| 2014-05-07 | 64.84 |
| 2014-05-05 | 67.17 |
| 2014-05-02 | 66.91 |
| 2014-04-30 | 65.36 |
| 2014-04-29 | 66.39 |
| 2014-04-28 | 66.65 |
| 2014-04-25 | 66.91 |
| 2014-04-24 | 66.65 |
| 2014-04-23 | 66.65 |
| 2014-04-22 | 68.46 |
| 2014-04-17 | 67.69 |
| 2014-04-16 | 68.20 |
| 2014-04-15 | 68.20 |
| 2014-04-14 | 67.17 |
| 2014-04-11 | 66.39 |
| 2014-04-10 | 65.62 |
| 2014-04-09 | 64.32 |
| 2014-04-08 | 63.03 |
| 2014-04-07 | 64.84 |
| 2014-04-04 | 65.87 |
| 2014-04-03 | 65.36 |
| 2014-04-02 | 65.62 |
| 2014-04-01 | 64.84 |
| 2014-03-31 | 64.32 |
| 2014-03-28 | 60.44 |
| 2014-03-27 | 57.85 |
| 2014-03-26 | 57.34 |
| 2014-03-25 | 57.34 |
| 2014-03-24 | 57.34 |
| 2014-03-21 | 52.68 |
| 2014-03-20 | 55.78 |
| 2014-03-19 | 61.22 |
| 2014-03-18 | 57.59 |
| 2014-03-17 | 60.44 |
| 2014-03-14 | 54.75 |
| 2014-03-13 | 56.82 |
| 2014-03-12 | 62.51 |
| 2014-03-11 | 65.62 |
| 2014-03-10 | 64.58 |
| 2014-03-07 | 66.91 |
| 2014-03-06 | 66.65 |
| 2014-03-05 | 66.13 |
| 2014-03-04 | 65.62 |
| 2014-03-03 | 66.13 |
| 2014-02-28 | 67.69 |
| 2014-02-27 | 68.98 |
| 2014-02-26 | 73.12 |
| 2014-02-25 | 74.67 |
| 2014-02-24 | 75.45 |
| 2014-02-21 | 75.19 |
| 2014-02-20 | 75.19 |
| 2014-02-19 | 75.45 |
| 2014-02-18 | 73.64 |
| 2014-02-17 | 75.97 |
| 2014-02-14 | 76.23 |
| 2014-02-13 | 74.16 |
| 2014-02-12 | 78.55 |
| 2014-02-11 | 79.59 |
| 2014-02-10 | 78.55 |
| 2014-02-07 | 71.83 |
| 2014-02-06 | 69.50 |
| 2014-02-05 | 69.76 |
| 2014-02-04 | 66.13 |
| 2014-01-30 | 66.91 |
| 2014-01-29 | 71.05 |
| 2014-01-28 | 69.50 |
| 2014-01-27 | 70.27 |
| 2014-01-24 | 71.05 |
| 2014-01-23 | 78.30 |
| 2014-01-22 | 83.47 |
| 2014-01-21 | 89.42 |
| 2014-01-20 | 88.39 |
| 2014-01-17 | 90.20 |
| 2014-01-16 | 89.94 |
| 2014-01-15 | 92.53 |
| 2014-01-14 | 94.60 |
| 2014-01-13 | 93.56 |
| 2014-01-10 | 94.08 |
| 2014-01-09 | 95.12 |
| 2014-01-08 | 96.41 |
| 2014-01-07 | 96.15 |
| 2014-01-06 | 94.08 |
| 2014-01-03 | 95.38 |
| 2014-01-02 | 96.67 |
| 2013-12-31 | 95.63 |
| 2013-12-30 | 94.60 |
| 2013-12-27 | 96.41 |
| 2013-12-24 | 97.96 |
| 2013-12-23 | 95.63 |
| 2013-12-20 | 94.08 |
| 2013-12-19 | 94.60 |
| 2013-12-18 | 99.52 |
| 2013-12-17 | 100.55 |
| 2013-12-16 | 99.26 |
| 2013-12-13 | 99.26 |
| 2013-12-12 | 100.29 |
| 2013-12-11 | 100.81 |
| 2013-12-10 | 99.77 |
| 2013-12-09 | 101.07 |
| 2013-12-06 | 100.55 |
| 2013-12-05 | 101.59 |
| 2013-12-04 | 103.91 |
| 2013-12-03 | 104.43 |
| 2013-12-02 | 98.22 |
| 2013-11-29 | 92.01 |
| 2013-11-28 | 91.75 |
| 2013-11-27 | 91.75 |
| 2013-11-26 | 89.94 |
| 2013-11-25 | 88.65 |
| 2013-11-22 | 86.06 |
| 2013-11-21 | 83.73 |
| 2013-11-20 | 84.77 |
| 2013-11-19 | 83.21 |
| 2013-11-18 | 86.06 |
| 2013-11-15 | 83.21 |
| 2013-11-14 | 80.37 |
| 2013-11-13 | 75.45 |
| 2013-11-12 | 79.07 |
| 2013-11-11 | 80.88 |
| 2013-11-08 | 82.44 |
| 2013-11-07 | 82.44 |
| 2013-11-06 | 85.80 |
| 2013-11-05 | 83.99 |
| 2013-11-04 | 82.95 |
| 2013-11-01 | 83.47 |
| 2013-10-31 | 83.73 |
| 2013-10-30 | 81.92 |
| 2013-10-29 | 77.26 |
| 2013-10-28 | 83.73 |
| 2013-10-25 | 80.37 |
| 2013-10-24 | 78.81 |
| 2013-10-23 | 78.55 |
| 2013-10-22 | 77.26 |
| 2013-10-21 | 73.90 |
| 2013-10-18 | 71.31 |
| 2013-10-17 | 64.58 |
| 2013-10-16 | 60.96 |
| 2013-10-15 | 58.11 |
| 2013-10-11 | 57.85 |
| 2013-10-10 | 57.59 |
| 2013-10-09 | 59.41 |
| 2013-10-08 | 60.70 |
| 2013-10-07 | 61.22 |
| 2013-10-04 | 61.73 |
| 2013-10-03 | 63.29 |
| 2013-10-02 | 64.58 |
| 2013-09-30 | 66.13 |
| 2013-09-27 | 65.10 |
| 2013-09-26 | 63.80 |
| 2013-09-25 | 62.77 |
| 2013-09-24 | 58.89 |
| 2013-09-23 | 63.26 |
| 2013-09-19 | 62.49 |
| 2013-09-18 | 63.00 |
| 2013-09-17 | 62.23 |
| 2013-09-16 | 61.72 |
| 2013-09-13 | 60.43 |
| 2013-09-12 | 62.74 |
| 2013-09-11 | 62.49 |
| 2013-09-10 | 60.94 |
| 2013-09-09 | 59.92 |
| 2013-09-06 | 56.57 |
| 2013-09-05 | 54.77 |
| 2013-09-04 | 54.52 |
| 2013-09-03 | 54.26 |
| 2013-09-02 | 56.06 |
| 2013-08-30 | 53.49 |
| 2013-08-29 | 53.23 |
| 2013-08-28 | 49.89 |
| 2013-08-27 | 52.20 |
| 2013-08-26 | 50.92 |
| 2013-08-23 | 53.49 |
| 2013-08-22 | 53.23 |
| 2013-08-21 | 54.26 |
| 2013-08-20 | 55.03 |
| 2013-08-19 | 58.89 |
| 2013-08-16 | 56.57 |
| 2013-08-15 | 60.43 |
| 2013-08-13 | 56.06 |
| 2013-08-12 | 55.03 |
| 2013-08-09 | 50.40 |
| 2013-08-08 | 50.40 |
| 2013-08-07 | 49.63 |
| 2013-08-06 | 54.00 |
| 2013-08-05 | 55.03 |
| 2013-08-02 | 58.63 |
| 2013-08-01 | 57.35 |
| 2013-07-31 | 56.83 |
| 2013-07-30 | 56.83 |
| 2013-07-29 | 66.86 |
| 2013-07-26 | 68.14 |
| 2013-07-25 | 68.66 |
| 2013-07-24 | 66.09 |
| 2013-07-23 | 66.60 |
| 2013-07-22 | 66.09 |
| 2013-07-19 | 64.54 |
| 2013-07-18 | 66.60 |
| 2013-07-17 | 66.86 |
| 2013-07-16 | 67.37 |
| 2013-07-15 | 73.54 |
| 2013-07-12 | 73.29 |
| 2013-07-11 | 73.29 |
| 2013-07-10 | 73.03 |
| 2013-07-09 | 72.00 |
| 2013-07-08 | 72.00 |
| 2013-07-05 | 69.43 |
| 2013-07-04 | 69.69 |
| 2013-07-03 | 69.94 |
| 2013-07-02 | 70.71 |
| 2013-06-28 | 72.26 |
| 2013-06-27 | 68.91 |
| 2013-06-26 | 75.34 |
| 2013-06-25 | 73.54 |
| 2013-06-24 | 74.83 |
| 2013-06-21 | 74.06 |
| 2013-06-20 | 77.91 |
| 2013-06-19 | 77.66 |
| 2013-06-18 | 78.43 |
| 2013-06-17 | 77.40 |
| 2013-06-14 | 73.80 |
| 2013-06-13 | 74.57 |
| 2013-06-11 | 76.88 |
| 2013-06-10 | 77.14 |
| 2013-06-07 | 76.11 |
| 2013-06-06 | 78.43 |
| 2013-06-05 | 79.97 |
| 2013-06-04 | 84.98 |
| 2013-06-03 | 85.50 |
| 2013-05-31 | 84.73 |
| 2013-05-30 | 83.96 |
| 2013-05-29 | 84.98 |
| 2013-05-28 | 82.67 |
| 2013-05-27 | 82.67 |
| 2013-05-24 | 83.70 |
| 2013-05-23 | 81.39 |
| 2013-05-22 | 85.50 |
| 2013-05-21 | 86.27 |
| 2013-05-20 | 83.70 |
| 2013-05-16 | 83.70 |
| 2013-05-15 | 85.24 |
| 2013-05-14 | 86.27 |
| 2013-05-13 | 87.04 |
| 2013-05-10 | 87.04 |
| 2013-05-09 | 87.55 |
| 2013-05-08 | 87.30 |
| 2013-05-07 | 88.58 |
| 2013-05-06 | 90.12 |
| 2013-05-03 | 86.53 |
| 2013-05-02 | 89.35 |
| 2013-04-30 | 92.69 |
| 2013-04-29 | 90.12 |
| 2013-04-26 | 86.27 |
| 2013-04-25 | 83.70 |
| 2013-04-24 | 82.16 |
| 2013-04-23 | 77.28 |
| 2013-04-22 | 78.82 |
| 2013-04-19 | 80.36 |
| 2013-04-18 | 81.90 |
| 2013-04-17 | 80.62 |
| 2013-04-16 | 76.25 |
| 2013-04-15 | 81.64 |
| 2013-04-12 | 87.04 |
| 2013-04-11 | 87.04 |
| 2013-04-10 | 86.53 |
| 2013-04-09 | 84.98 |
| 2013-04-08 | 84.47 |
| 2013-04-05 | 90.12 |
| 2013-04-03 | 95.52 |
| 2013-04-02 | 95.26 |
| 2013-03-28 | 95.26 |
| 2013-03-27 | 99.88 |
| 2013-03-26 | 104.00 |
| 2013-03-25 | 105.54 |
| 2013-03-22 | 112.47 |
| 2013-03-21 | 118.38 |
| 2013-03-20 | 112.99 |
| 2013-03-19 | 116.58 |
| 2013-03-18 | 114.79 |
| 2013-03-15 | 127.89 |
| 2013-03-14 | 123.52 |
| 2013-03-13 | 125.06 |
| 2013-03-12 | 123.78 |
| 2013-03-11 | 131.23 |
| 2013-03-08 | 130.46 |
| 2013-03-07 | 131.74 |
| 2013-03-06 | 129.69 |
| 2013-03-05 | 127.12 |
| 2013-03-04 | 131.23 |
| 2013-03-01 | 130.97 |
| 2013-02-28 | 132.26 |
| 2013-02-27 | 131.23 |
| 2013-02-26 | 131.49 |
| 2013-02-25 | 133.03 |
| 2013-02-22 | 130.46 |
| 2013-02-21 | 133.54 |
| 2013-02-20 | 136.37 |
| 2013-02-19 | 131.49 |
| 2013-02-18 | 132.00 |
| 2013-02-15 | 132.51 |
| 2013-02-14 | 129.69 |
| 2013-02-08 | 131.23 |
| 2013-02-07 | 131.49 |
| 2013-02-06 | 134.83 |
| 2013-02-05 | 129.94 |
| 2013-02-04 | 134.57 |
| 2013-02-01 | 140.22 |
| 2013-01-31 | 135.85 |
| 2013-01-30 | 133.54 |
| 2013-01-29 | 118.38 |
| 2013-01-28 | 115.56 |
| 2013-01-25 | 116.84 |
| 2013-01-24 | 117.36 |
| 2013-01-23 | 118.13 |
| 2013-01-22 | 118.38 |
| 2013-01-21 | 118.38 |
| 2013-01-18 | 115.30 |
| 2013-01-17 | 114.53 |
| 2013-01-16 | 114.27 |
| 2013-01-15 | 114.79 |
| 2013-01-14 | 114.02 |
| 2013-01-11 | 115.56 |
| 2013-01-10 | 116.33 |
| 2013-01-09 | 116.33 |
| 2013-01-08 | 115.81 |
| 2013-01-07 | 115.56 |
| 2013-01-04 | 112.73 |
| 2013-01-03 | 109.13 |
| 2013-01-02 | 102.97 |
| 2012-12-31 | 98.34 |
| 2012-12-28 | 97.32 |
| 2012-12-27 | 96.80 |
| 2012-12-24 | 95.52 |
| 2012-12-21 | 94.75 |
| 2012-12-20 | 97.06 |
| 2012-12-19 | 95.77 |
| 2012-12-18 | 94.49 |
| 2012-12-17 | 94.75 |
| 2012-12-14 | 95.00 |
| 2012-12-13 | 96.03 |
| 2012-12-12 | 96.03 |
| 2012-12-11 | 96.54 |
| 2012-12-10 | 93.20 |
| 2012-12-07 | 91.15 |
| 2012-12-06 | 92.69 |
| 2012-12-05 | 92.69 |
| 2012-12-04 | 90.12 |
| 2012-12-03 | 92.69 |
| 2012-11-30 | 92.69 |
| 2012-11-29 | 92.69 |
| 2012-11-28 | 92.43 |
| 2012-11-27 | 93.20 |
| 2012-11-26 | 93.46 |
| 2012-11-23 | 93.46 |
| 2012-11-22 | 92.69 |
| 2012-11-21 | 93.98 |
| 2012-11-20 | 94.75 |
| 2012-11-19 | 94.23 |
| 2012-11-16 | 95.77 |
| 2012-11-15 | 93.72 |
| 2012-11-14 | 94.49 |
| 2012-11-13 | 95.26 |
| 2012-11-12 | 96.03 |
| 2012-11-09 | 98.34 |
| 2012-11-08 | 93.46 |
| 2012-11-07 | 93.46 |
| 2012-11-06 | 93.98 |
| 2012-11-05 | 93.98 |
| 2012-11-02 | 96.03 |
| 2012-11-01 | 93.98 |
| 2012-10-31 | 92.69 |
| 2012-10-30 | 95.26 |
| 2012-10-29 | 96.54 |
| 2012-10-26 | 98.86 |
| 2012-10-25 | 102.20 |
| 2012-10-24 | 103.22 |
| 2012-10-22 | 102.97 |
| 2012-10-19 | 102.20 |
| 2012-10-18 | 101.43 |
| 2012-10-17 | 101.94 |
| 2012-10-16 | 100.91 |
| 2012-10-15 | 99.63 |
| 2012-10-12 | 98.60 |
| 2012-10-11 | 95.26 |
| 2012-10-10 | 96.80 |
| 2012-10-09 | 97.83 |
| 2012-10-08 | 97.83 |
| 2012-10-05 | 97.32 |
| 2012-10-04 | 95.00 |
| 2012-10-03 | 97.83 |
| 2012-09-28 | 93.20 |
| 2012-09-27 | 92.18 |
| 2012-09-26 | 92.43 |
| 2012-09-25 | 91.92 |
| 2012-09-24 | 92.69 |
| 2012-09-21 | 91.41 |
| 2012-09-20 | 90.90 |
| 2012-09-19 | 90.90 |
| 2012-09-18 | 90.90 |
| 2012-09-17 | 91.41 |
| 2012-09-14 | 87.58 |
| 2012-09-13 | 82.48 |
| 2012-09-12 | 82.99 |
| 2012-09-11 | 80.69 |
| 2012-09-10 | 79.41 |
| 2012-09-07 | 76.10 |
| 2012-09-06 | 75.84 |
| 2012-09-05 | 78.65 |
| 2012-09-04 | 81.20 |
| 2012-09-03 | 85.80 |
| 2012-08-31 | 85.28 |
| 2012-08-30 | 87.07 |
| 2012-08-29 | 88.09 |
| 2012-08-28 | 84.77 |
| 2012-08-27 | 88.09 |
| 2012-08-24 | 85.80 |
| 2012-08-23 | 81.46 |
| 2012-08-22 | 80.69 |
| 2012-08-21 | 78.65 |
| 2012-08-20 | 79.67 |
| 2012-08-17 | 81.20 |
| 2012-08-16 | 77.12 |
| 2012-08-15 | 77.63 |
| 2012-08-14 | 78.39 |
| 2012-08-13 | 79.16 |
| 2012-08-10 | 82.73 |
| 2012-08-09 | 85.80 |
| 2012-08-08 | 87.84 |
| 2012-08-07 | 87.84 |
| 2012-08-06 | 88.35 |
| 2012-08-03 | 86.31 |
| 2012-08-02 | 88.09 |
| 2012-08-01 | 89.88 |
| 2012-07-31 | 95.24 |
| 2012-07-30 | 93.20 |
| 2012-07-27 | 89.62 |
| 2012-07-26 | 88.60 |
| 2012-07-25 | 88.09 |
| 2012-07-24 | 86.56 |
| 2012-07-23 | 89.37 |
| 2012-07-20 | 87.33 |
| 2012-07-19 | 90.39 |
| 2012-07-18 | 93.45 |
| 2012-07-17 | 93.71 |
| 2012-07-16 | 91.67 |
| 2012-07-13 | 95.24 |
| 2012-07-12 | 94.73 |
| 2012-07-11 | 93.45 |
| 2012-07-10 | 92.43 |
| 2012-07-09 | 93.20 |
| 2012-07-06 | 96.00 |
| 2012-07-05 | 90.13 |
| 2012-07-04 | 91.41 |
| 2012-07-03 | 89.37 |
| 2012-06-29 | 88.60 |
| 2012-06-28 | 92.69 |
| 2012-06-27 | 91.41 |
| 2012-06-26 | 89.37 |
| 2012-06-25 | 90.13 |
| 2012-06-22 | 95.75 |
| 2012-06-21 | 95.24 |
| 2012-06-20 | 95.49 |
| 2012-06-19 | 94.73 |
| 2012-06-18 | 89.37 |
| 2012-06-15 | 91.15 |
| 2012-06-14 | 89.88 |
| 2012-06-13 | 90.13 |
| 2012-06-12 | 92.94 |
| 2012-06-11 | 91.92 |
| 2012-06-08 | 90.39 |
| 2012-06-07 | 88.60 |
| 2012-06-06 | 88.35 |
| 2012-06-05 | 86.31 |
| 2012-06-04 | 84.52 |
| 2012-06-01 | 92.94 |
| 2012-05-31 | 94.73 |
| 2012-05-30 | 97.54 |
| 2012-05-29 | 101.09 |
| 2012-05-28 | 96.52 |
| 2012-05-25 | 97.79 |
| 2012-05-24 | 95.76 |
| 2012-05-23 | 94.49 |
| 2012-05-22 | 99.06 |
| 2012-05-21 | 93.48 |
| 2012-05-18 | 93.99 |
| 2012-05-17 | 99.56 |
| 2012-05-16 | 96.01 |
| 2012-05-15 | 93.48 |
| 2012-05-14 | 96.27 |
| 2012-05-11 | 100.58 |
| 2012-05-10 | 104.64 |
| 2012-05-09 | 108.95 |
| 2012-05-08 | 110.47 |
| 2012-05-07 | 109.45 |
| 2012-05-04 | 115.29 |
| 2012-05-03 | 114.02 |
| 2012-05-02 | 109.45 |
| 2012-04-30 | 108.95 |
| 2012-04-27 | 107.17 |
| 2012-04-26 | 111.99 |
| 2012-04-25 | 109.96 |
| 2012-04-24 | 115.03 |
| 2012-04-23 | 117.31 |
| 2012-04-20 | 116.30 |
| 2012-04-19 | 112.24 |
| 2012-04-18 | 111.99 |
| 2012-04-17 | 111.74 |
| 2012-04-16 | 111.23 |
| 2012-04-13 | 115.29 |
| 2012-04-12 | 112.24 |
| 2012-04-11 | 114.02 |
| 2012-04-10 | 120.61 |
| 2012-04-05 | 116.05 |
| 2012-04-03 | 120.36 |
| 2012-04-02 | 119.34 |
| 2012-03-30 | 115.29 |
| 2012-03-29 | 114.27 |
| 2012-03-28 | 115.79 |
| 2012-03-27 | 116.05 |
| 2012-03-26 | 111.99 |
| 2012-03-23 | 109.45 |
| 2012-03-22 | 114.27 |
| 2012-03-21 | 114.02 |
| 2012-03-20 | 116.30 |
| 2012-03-19 | 134.56 |
| 2012-03-16 | 132.02 |
| 2012-03-15 | 137.09 |
| 2012-03-14 | 142.67 |
| 2012-03-13 | 140.90 |
| 2012-03-12 | 140.14 |
| 2012-03-09 | 142.16 |
| 2012-03-08 | 140.90 |
| 2012-03-07 | 139.63 |
| 2012-03-06 | 141.91 |
| 2012-03-05 | 142.93 |
| 2012-03-02 | 141.40 |
| 2012-03-01 | 142.16 |
| 2012-02-29 | 145.97 |
| 2012-02-28 | 138.11 |
| 2012-02-27 | 138.36 |
| 2012-02-24 | 134.81 |
| 2012-02-23 | 135.32 |
| 2012-02-22 | 135.32 |
| 2012-02-21 | 136.33 |
| 2012-02-20 | 134.05 |
| 2012-02-17 | 129.49 |
| 2012-02-16 | 127.46 |
| 2012-02-15 | 126.44 |
| 2012-02-14 | 116.81 |
| 2012-02-13 | 116.81 |
| 2012-02-10 | 118.58 |
| 2012-02-09 | 115.03 |
| 2012-02-08 | 107.17 |
| 2012-02-07 | 103.62 |
| 2012-02-06 | 103.62 |
| 2012-02-03 | 103.11 |
| 2012-02-02 | 102.86 |
| 2012-02-01 | 106.41 |
| 2012-01-31 | 104.13 |
| 2012-01-30 | 101.09 |
| 2012-01-27 | 106.16 |
| 2012-01-26 | 106.16 |
| 2012-01-20 | 104.38 |
| 2012-01-19 | 100.83 |
| 2012-01-18 | 95.51 |
| 2012-01-17 | 93.22 |
| 2012-01-16 | 91.20 |
| 2012-01-13 | 92.46 |
| 2012-01-12 | 90.43 |
| 2012-01-11 | 85.62 |
| 2012-01-10 | 82.57 |
| 2012-01-09 | 79.28 |
| 2012-01-06 | 75.47 |
| 2012-01-05 | 74.71 |
| 2012-01-04 | 73.19 |
| 2012-01-03 | 70.91 |
| 2011-12-30 | 69.90 |
| 2011-12-29 | 71.42 |
| 2011-12-28 | 69.90 |
| 2011-12-23 | 71.42 |
| 2011-12-22 | 68.88 |
| 2011-12-21 | 67.36 |
| 2011-12-20 | 66.09 |
| 2011-12-19 | 65.33 |
| 2011-12-16 | 67.61 |
| 2011-12-15 | 66.85 |
| 2011-12-14 | 68.63 |
| 2011-12-13 | 69.64 |
| 2011-12-12 | 72.43 |
| 2011-12-09 | 73.45 |
| 2011-12-08 | 75.98 |
| 2011-12-07 | 80.04 |
| 2011-12-06 | 77.50 |
| 2011-12-05 | 79.53 |
| 2011-12-02 | 77.25 |
| 2011-12-01 | 77.25 |
| 2011-11-30 | 77.50 |
| 2011-11-29 | 75.47 |
| 2011-11-28 | 72.68 |
| 2011-11-25 | 71.67 |
| 2011-11-24 | 73.19 |
| 2011-11-23 | 74.21 |
| 2011-11-22 | 73.70 |
| 2011-11-21 | 73.70 |
| 2011-11-18 | 76.23 |
| 2011-11-17 | 77.25 |
| 2011-11-16 | 79.78 |
| 2011-11-15 | 82.83 |
| 2011-11-14 | 82.57 |
| 2011-11-11 | 85.87 |
| 2011-11-10 | 87.39 |
| 2011-11-09 | 94.75 |
| 2011-11-08 | 95.25 |
| 2011-11-07 | 99.82 |
| 2011-11-04 | 98.04 |
| 2011-11-03 | 93.99 |
| 2011-11-02 | 94.75 |
| 2011-11-01 | 96.77 |
| 2011-10-31 | 100.58 |
| 2011-10-28 | 99.06 |
| 2011-10-27 | 98.80 |
| 2011-10-26 | 93.99 |
| 2011-10-25 | 94.49 |
| 2011-10-24 | 93.73 |
| 2011-10-21 | 91.96 |
| 2011-10-20 | 88.66 |
| 2011-10-19 | 91.96 |
| 2011-10-18 | 87.39 |
| 2011-10-17 | 90.69 |
| 2011-10-14 | 83.33 |
| 2011-10-13 | 87.39 |
| 2011-10-12 | 85.87 |
| 2011-10-11 | 89.67 |
| 2011-10-10 | 86.88 |
| 2011-10-07 | 96.27 |
| 2011-10-06 | 87.39 |
| 2011-10-04 | 77.50 |
| 2011-10-03 | 83.08 |
| 2011-09-30 | 90.43 |
| 2011-09-28 | 87.90 |
| 2011-09-27 | 91.96 |
| 2011-09-26 | 77.00 |
| 2011-09-23 | 81.02 |
| 2011-09-22 | 78.25 |
| 2011-09-21 | 87.32 |
| 2011-09-20 | 88.58 |
| 2011-09-19 | 92.10 |
| 2011-09-16 | 96.63 |
| 2011-09-15 | 97.39 |
| 2011-09-14 | 100.91 |
| 2011-09-12 | 106.96 |
| 2011-09-09 | 116.78 |
| 2011-09-08 | 121.56 |
| 2011-09-07 | 121.56 |
| 2011-09-06 | 120.30 |
| 2011-09-05 | 124.58 |
| 2011-09-02 | 128.61 |
| 2011-09-01 | 130.62 |
| 2011-08-31 | 125.59 |
| 2011-08-30 | 119.04 |
| 2011-08-29 | 110.98 |
| 2011-08-26 | 114.26 |
| 2011-08-25 | 116.52 |
| 2011-08-24 | 117.53 |
| 2011-08-23 | 118.79 |
| 2011-08-22 | 120.55 |
| 2011-08-19 | 127.35 |
| 2011-08-18 | 137.17 |
| 2011-08-17 | 134.65 |
| 2011-08-16 | 136.67 |
| 2011-08-15 | 135.41 |
| 2011-08-12 | 130.87 |
| 2011-08-11 | 127.60 |
| 2011-08-10 | 134.40 |
| 2011-08-09 | 127.35 |
| 2011-08-08 | 134.40 |
| 2011-08-05 | 142.46 |
| 2011-08-04 | 158.07 |
| 2011-08-03 | 158.70 |
| 2011-08-02 | 162.47 |
| 2011-08-01 | 158.70 |
| 2011-07-29 | 153.03 |
| 2011-07-28 | 151.77 |
| 2011-07-27 | 154.92 |
| 2011-07-26 | 151.02 |
| 2011-07-25 | 146.74 |
| 2011-07-22 | 153.03 |
| 2011-07-21 | 153.03 |
| 2011-07-20 | 151.02 |
| 2011-07-19 | 148.25 |
| 2011-07-18 | 150.26 |
| 2011-07-15 | 150.26 |
| 2011-07-14 | 148.75 |
| 2011-07-13 | 151.52 |
| 2011-07-12 | 154.29 |
| 2011-07-11 | 156.81 |
| 2011-07-08 | 150.76 |
| 2011-07-07 | 147.24 |
| 2011-07-06 | 144.47 |
| 2011-07-05 | 143.21 |
| 2011-07-04 | 145.23 |
| 2011-06-30 | 139.69 |
| 2011-06-29 | 138.93 |
| 2011-06-28 | 137.17 |
| 2011-06-27 | 138.18 |
| 2011-06-24 | 137.92 |
| 2011-06-23 | 140.19 |
| 2011-06-22 | 140.69 |
| 2011-06-21 | 140.44 |
| 2011-06-20 | 138.93 |
| 2011-06-17 | 138.68 |
| 2011-06-16 | 141.95 |
| 2011-06-15 | 145.73 |
| 2011-06-14 | 140.69 |
| 2011-06-13 | 134.65 |
| 2011-06-10 | 138.43 |
| 2011-06-09 | 145.98 |
| 2011-06-08 | 150.01 |
| 2011-06-07 | 152.40 |
| 2011-06-03 | 157.44 |
| 2011-06-02 | 158.07 |
| 2011-06-01 | 155.55 |
| 2011-05-31 | 154.92 |
| 2011-05-30 | 153.66 |
| 2011-05-27 | 151.77 |
| 2011-05-26 | 151.77 |
| 2011-05-25 | 154.29 |
| 2011-05-24 | 156.81 |
| 2011-05-23 | 153.68 |
| 2011-05-20 | 156.18 |
| 2011-05-19 | 156.81 |
| 2011-05-18 | 155.55 |
| 2011-05-17 | 153.68 |
| 2011-05-16 | 155.55 |
| 2011-05-13 | 159.31 |
| 2011-05-12 | 160.57 |
| 2011-05-11 | 164.32 |
| 2011-05-09 | 166.20 |
| 2011-05-06 | 169.96 |
| 2011-05-05 | 164.32 |
| 2011-05-04 | 164.32 |
| 2011-05-03 | 170.59 |
| 2011-04-29 | 171.21 |
| 2011-04-28 | 177.48 |
| 2011-04-27 | 171.84 |
| 2011-04-26 | 181.86 |
| 2011-04-21 | 175.60 |
| 2011-04-20 | 170.59 |
| 2011-04-19 | 166.20 |
| 2011-04-18 | 166.83 |
| 2011-04-15 | 166.20 |
| 2011-04-14 | 164.95 |
| 2011-04-13 | 159.94 |
| 2011-04-12 | 156.81 |
| 2011-04-11 | 158.69 |
| 2011-04-08 | 159.94 |
| 2011-04-07 | 169.33 |
| 2011-04-06 | 173.72 |
| 2011-04-04 | 173.09 |
| 2011-04-01 | 161.19 |
| 2011-03-31 | 151.80 |
| 2011-03-30 | 152.42 |
| 2011-03-29 | 153.68 |
| 2011-03-28 | 149.29 |
| 2011-03-25 | 151.80 |
| 2011-03-24 | 142.03 |
| 2011-03-23 | 141.77 |
| 2011-03-22 | 143.53 |
| 2011-03-21 | 143.03 |
| 2011-03-18 | 139.27 |
| 2011-03-17 | 138.02 |
| 2011-03-16 | 141.77 |
| 2011-03-15 | 139.27 |
| 2011-03-14 | 148.79 |
| 2011-03-11 | 147.54 |
| 2011-03-10 | 149.04 |
| 2011-03-09 | 150.54 |
| 2011-03-08 | 147.04 |
| 2011-03-07 | 142.53 |
| 2011-03-04 | 145.78 |
| 2011-03-03 | 137.26 |
| 2011-03-02 | 127.74 |
| 2011-03-01 | 130.50 |
| 2011-02-28 | 128.75 |
| 2011-02-25 | 127.74 |
| 2011-02-24 | 121.73 |
| 2011-02-23 | 131.50 |
| 2011-02-22 | 134.51 |
| 2011-02-21 | 140.77 |
| 2011-02-18 | 144.03 |
| 2011-02-17 | 143.03 |
| 2011-02-16 | 140.77 |
| 2011-02-15 | 144.03 |
| 2011-02-14 | 137.01 |
| 2011-02-11 | 135.76 |
| 2011-02-10 | 139.52 |
| 2011-02-09 | 143.03 |
| 2011-02-08 | 146.53 |
| 2011-02-07 | 149.04 |
| 2011-02-02 | 151.17 |
| 2011-02-01 | 152.42 |
| 2011-01-31 | 154.93 |
| 2011-01-28 | 150.04 |
| 2011-01-27 | 151.80 |
| 2011-01-26 | 154.93 |
| 2011-01-25 | 156.18 |
| 2011-01-24 | 156.18 |
| 2011-01-21 | 163.07 |
| 2011-01-20 | 175.60 |
| 2011-01-19 | 176.22 |
| 2011-01-18 | 177.48 |
| 2011-01-17 | 174.35 |
| 2011-01-14 | 176.85 |
| 2011-01-13 | 176.22 |
| 2011-01-12 | 168.71 |
| 2011-01-11 | 174.35 |
| 2011-01-10 | 166.83 |
| 2011-01-07 | 170.56 |
| 2011-01-06 | 174.91 |
| 2011-01-05 | 176.78 |
| 2011-01-04 | 180.51 |
| 2011-01-03 | 174.91 |
| 2010-12-31 | 162.47 |
| 2010-12-30 | 171.18 |
| 2010-12-29 | 168.69 |
| 2010-12-28 | 162.47 |
| 2010-12-24 | 161.85 |
| 2010-12-23 | 161.23 |
| 2010-12-22 | 159.99 |
| 2010-12-21 | 160.61 |
| 2010-12-20 | 159.37 |
| 2010-12-17 | 167.45 |
| 2010-12-16 | 157.50 |
| 2010-12-15 | 156.88 |
| 2010-12-14 | 155.63 |
| 2010-12-13 | 150.66 |
| 2010-12-10 | 147.30 |
| 2010-12-09 | 157.50 |
| 2010-12-08 | 157.50 |
| 2010-12-07 | 155.01 |
| 2010-12-06 | 153.77 |
| 2010-12-03 | 155.01 |
| 2010-12-02 | 154.39 |
| 2010-12-01 | 144.31 |
| 2010-11-30 | 143.07 |
| 2010-11-29 | 142.82 |
| 2010-11-26 | 139.59 |
| 2010-11-25 | 144.06 |
| 2010-11-24 | 141.83 |
| 2010-11-23 | 144.06 |
| 2010-11-22 | 148.79 |
| 2010-11-19 | 148.29 |
| 2010-11-18 | 147.30 |
| 2010-11-17 | 140.58 |
| 2010-11-16 | 149.41 |
| 2010-11-15 | 150.04 |
| 2010-11-12 | 151.28 |
| 2010-11-11 | 152.52 |
| 2010-11-10 | 155.63 |
| 2010-11-09 | 155.63 |
| 2010-11-08 | 156.26 |
| 2010-11-05 | 144.56 |
| 2010-11-04 | 136.10 |
| 2010-11-03 | 127.64 |
| 2010-11-02 | 126.40 |
| 2010-11-01 | 124.41 |
| 2010-10-29 | 116.95 |
| 2010-10-28 | 117.44 |
| 2010-10-27 | 120.68 |
| 2010-10-26 | 121.67 |
| 2010-10-25 | 121.67 |
| 2010-10-22 | 122.92 |
| 2010-10-21 | 122.17 |
| 2010-10-20 | 123.17 |
| 2010-10-19 | 127.89 |
| 2010-10-18 | 122.67 |
| 2010-10-15 | 124.91 |
| 2010-10-14 | 128.14 |
| 2010-10-13 | 122.42 |
| 2010-10-12 | 119.93 |
| 2010-10-11 | 121.42 |
| 2010-10-08 | 124.41 |
| 2010-10-07 | 119.93 |
| 2010-10-06 | 119.43 |
| 2010-10-05 | 119.19 |
| 2010-10-04 | 120.18 |
| 2010-09-30 | 119.68 |
| 2010-09-29 | 119.19 |
| 2010-09-28 | 121.42 |
| 2010-09-27 | 123.91 |
| 2010-09-24 | 124.16 |
| 2010-09-22 | 126.40 |
| 2010-09-21 | 122.92 |
| 2010-09-20 | 120.69 |
| 2010-09-17 | 119.45 |
| 2010-09-16 | 118.96 |
| 2010-09-15 | 120.94 |
| 2010-09-14 | 113.02 |
| 2010-09-13 | 108.57 |
| 2010-09-10 | 109.31 |
| 2010-09-09 | 107.83 |
| 2010-09-08 | 105.35 |
| 2010-09-07 | 106.59 |
| 2010-09-06 | 107.58 |
| 2010-09-03 | 106.34 |
| 2010-09-02 | 107.33 |
| 2010-09-01 | 109.31 |
| 2010-08-31 | 110.30 |
| 2010-08-30 | 110.30 |
| 2010-08-27 | 112.53 |
| 2010-08-26 | 111.04 |
| 2010-08-25 | 107.08 |
| 2010-08-24 | 107.33 |
| 2010-08-23 | 106.34 |
| 2010-08-20 | 105.60 |
| 2010-08-19 | 101.89 |
| 2010-08-18 | 98.18 |
| 2010-08-17 | 100.40 |
| 2010-08-16 | 101.14 |
| 2010-08-13 | 100.16 |
| 2010-08-12 | 102.38 |
| 2010-08-11 | 98.67 |
| 2010-08-10 | 101.64 |
| 2010-08-09 | 100.40 |
| 2010-08-06 | 101.89 |
| 2010-08-05 | 102.13 |
| 2010-08-04 | 100.65 |
| 2010-08-03 | 99.91 |
| 2010-08-02 | 97.43 |
| 2010-07-30 | 94.71 |
| 2010-07-29 | 94.46 |
| 2010-07-28 | 90.75 |
| 2010-07-27 | 91.25 |
| 2010-07-26 | 89.52 |
| 2010-07-23 | 88.03 |
| 2010-07-22 | 84.07 |
| 2010-07-21 | 82.09 |
| 2010-07-20 | 84.82 |
| 2010-07-19 | 82.34 |
| 2010-07-16 | 80.61 |
| 2010-07-15 | 79.87 |
| 2010-07-14 | 80.12 |
| 2010-07-13 | 79.87 |
| 2010-07-12 | 81.85 |
| 2010-07-09 | 81.85 |
| 2010-07-08 | 81.85 |
| 2010-07-07 | 79.13 |
| 2010-07-06 | 78.88 |
| 2010-07-05 | 76.90 |
| 2010-07-02 | 76.16 |
| 2010-06-30 | 79.13 |
| 2010-06-29 | 77.15 |
| 2010-06-28 | 79.37 |
| 2010-06-25 | 82.09 |
| 2010-06-24 | 84.07 |
| 2010-06-23 | 83.58 |
| 2010-06-22 | 82.84 |
| 2010-06-21 | 83.83 |
| 2010-06-18 | 79.13 |
| 2010-06-17 | 76.40 |
| 2010-06-15 | 72.45 |
| 2010-06-14 | 70.47 |
| 2010-06-11 | 69.97 |
| 2010-06-10 | 69.48 |
| 2010-06-09 | 69.48 |
| 2010-06-08 | 70.47 |
| 2010-06-07 | 67.99 |
| 2010-06-04 | 72.45 |
| 2010-06-03 | 70.22 |
| 2010-06-02 | 70.96 |
| 2010-06-01 | 69.23 |
| 2010-05-31 | 70.47 |
| 2010-05-28 | 70.22 |
| 2010-05-27 | 68.24 |
| 2010-05-26 | 65.02 |
| 2010-05-25 | 66.26 |
| 2010-05-24 | 68.73 |
| 2010-05-20 | 68.98 |
| 2010-05-19 | 68.98 |
| 2010-05-18 | 69.48 |
| 2010-05-17 | 72.19 |
| 2010-05-14 | 73.66 |
| 2010-05-13 | 74.40 |
| 2010-05-12 | 76.13 |
| 2010-05-11 | 77.36 |
| 2010-05-10 | 79.33 |
| 2010-05-07 | 79.58 |
| 2010-05-06 | 82.04 |
| 2010-05-05 | 82.29 |
| 2010-05-04 | 84.75 |
| 2010-05-03 | 83.02 |
| 2010-04-30 | 86.72 |
| 2010-04-29 | 85.98 |
| 2010-04-28 | 85.98 |
| 2010-04-27 | 85.98 |
| 2010-04-26 | 88.44 |
| 2010-04-23 | 84.26 |
| 2010-04-22 | 87.46 |
| 2010-04-21 | 86.23 |
| 2010-04-20 | 87.95 |
| 2010-04-19 | 84.75 |
| 2010-04-16 | 87.46 |
| 2010-04-15 | 89.92 |
| 2010-04-14 | 89.43 |
| 2010-04-13 | 87.95 |
| 2010-04-12 | 88.94 |
| 2010-04-09 | 89.43 |
| 2010-04-08 | 85.98 |
| 2010-04-07 | 95.09 |
| 2010-04-01 | 90.41 |
| 2010-03-31 | 87.70 |
| 2010-03-30 | 85.00 |
| 2010-03-29 | 88.20 |
| 2010-03-26 | 87.46 |
| 2010-03-25 | 89.43 |
| 2010-03-24 | 88.20 |
| 2010-03-23 | 90.91 |
| 2010-03-22 | 86.23 |
| 2010-03-19 | 85.73 |
| 2010-03-18 | 85.24 |
| 2010-03-17 | 80.81 |
| 2010-03-16 | 77.36 |
| 2010-03-15 | 75.14 |
| 2010-03-12 | 75.14 |
| 2010-03-11 | 73.66 |
| 2010-03-10 | 73.66 |
| 2010-03-09 | 70.22 |
| 2010-03-08 | 68.74 |
| 2010-03-05 | 69.72 |
| 2010-03-04 | 66.52 |
| 2010-03-03 | 66.52 |
| 2010-03-02 | 65.04 |
| 2010-03-01 | 60.61 |
| 2010-02-26 | 58.88 |
| 2010-02-25 | 57.90 |
| 2010-02-24 | 60.12 |
| 2010-02-23 | 58.88 |
| 2010-02-22 | 60.36 |
| 2010-02-19 | 58.64 |
| 2010-02-18 | 61.35 |
| 2010-02-17 | 62.83 |
| 2010-02-12 | 64.80 |
| 2010-02-11 | 64.55 |
| 2010-02-10 | 62.83 |
| 2010-02-09 | 64.55 |
| 2010-02-08 | 63.07 |
| 2010-02-05 | 64.55 |
| 2010-02-04 | 70.22 |
| 2010-02-03 | 70.71 |
| 2010-02-02 | 69.23 |
| 2010-02-01 | 68.49 |
| 2010-01-29 | 67.26 |
| 2010-01-28 | 67.26 |
| 2010-01-27 | 66.52 |
| 2010-01-26 | 69.97 |
| 2010-01-25 | 74.16 |
| 2010-01-22 | 76.62 |
| 2010-01-21 | 81.30 |
| 2010-01-20 | 79.08 |
| 2010-01-19 | 79.58 |
| 2010-01-18 | 81.05 |
| 2010-01-15 | 81.79 |
| 2010-01-14 | 80.32 |
| 2010-01-13 | 80.81 |
| 2010-01-12 | 82.04 |
| 2010-01-11 | 81.79 |
| 2010-01-08 | 78.59 |
| 2010-01-07 | 78.59 |
| 2010-01-06 | 81.05 |
| 2010-01-05 | 81.30 |
| 2010-01-04 | 80.07 |
| 2009-12-31 | 79.82 |
| 2009-12-30 | 81.30 |
| 2009-12-29 | 82.29 |
| 2009-12-28 | 81.05 |
| 2009-12-24 | 83.02 |
| 2009-12-23 | 83.76 |
| 2009-12-22 | 81.79 |
| 2009-12-21 | 77.61 |
| 2009-12-18 | 78.59 |
| 2009-12-17 | 79.82 |
| 2009-12-16 | 79.08 |
| 2009-12-15 | 84.50 |
| 2009-12-14 | 84.01 |
| 2009-12-11 | 82.29 |
| 2009-12-10 | 80.07 |
| 2009-12-09 | 77.85 |
| 2009-12-08 | 80.07 |
| 2009-12-07 | 77.85 |
| 2009-12-04 | 73.66 |
| 2009-12-03 | 76.62 |
| 2009-12-02 | 77.11 |
| 2009-12-01 | 73.42 |
| 2009-11-30 | 72.93 |
| 2009-11-27 | 72.43 |
| 2009-11-26 | 76.13 |
| 2009-11-25 | 77.36 |
| 2009-11-24 | 77.61 |
| 2009-11-23 | 78.84 |
| 2009-11-20 | 81.05 |
| 2009-11-19 | 82.53 |
| 2009-11-18 | 86.72 |
| 2009-11-17 | 86.47 |
| 2009-11-16 | 85.73 |
| 2009-11-13 | 83.52 |
| 2009-11-12 | 85.24 |
| 2009-11-11 | 82.29 |
| 2009-11-10 | 84.26 |
| 2009-11-09 | 80.32 |
| 2009-11-06 | 82.04 |
| 2009-11-05 | 82.04 |
| 2009-11-04 | 85.00 |
| 2009-11-03 | 83.27 |
| 2009-11-02 | 82.78 |
| 2009-10-30 | 85.98 |
| 2009-10-29 | 82.78 |
| 2009-10-28 | 88.44 |
| 2009-10-27 | 89.43 |
| 2009-10-23 | 92.88 |
| 2009-10-22 | 87.70 |
| 2009-10-21 | 90.17 |
| 2009-10-20 | 91.15 |
| 2009-10-19 | 90.41 |
| 2009-10-16 | 91.15 |
| 2009-10-15 | 89.68 |
| 2009-10-14 | 90.17 |
| 2009-10-13 | 92.14 |
| 2009-10-12 | 98.54 |
| 2009-10-09 | 93.37 |
| 2009-10-08 | 83.52 |
| 2009-10-07 | 84.26 |
| 2009-10-06 | 78.84 |
| 2009-10-05 | 75.88 |
| 2009-10-02 | 78.10 |
| 2009-09-30 | 79.82 |
| 2009-09-29 | 78.84 |
| 2009-09-28 | 76.62 |
| 2009-09-25 | 76.13 |
| 2009-09-24 | 75.64 |
| 2009-09-23 | 80.30 |
| 2009-09-22 | 73.92 |
| 2009-09-21 | 76.87 |
| 2009-09-18 | 72.94 |
| 2009-09-17 | 69.26 |
| 2009-09-16 | 69.26 |
| 2009-09-15 | 59.20 |
| 2009-09-14 | 54.05 |
| 2009-09-11 | 59.69 |
| 2009-09-10 | 56.75 |
| 2009-09-09 | 44.73 |
| 2009-09-08 | 43.99 |
| 2009-09-07 | 45.47 |
| 2009-09-04 | 45.22 |
| 2009-09-03 | 44.24 |
| 2009-09-02 | 41.30 |
| 2009-09-01 | 40.07 |
| 2009-08-31 | 39.82 |
| 2009-08-28 | 47.18 |
| 2009-08-27 | 44.98 |
| 2009-08-26 | 46.94 |
| 2009-08-25 | 46.94 |
| 2009-08-24 | 47.43 |
| 2009-08-21 | 45.47 |
| 2009-08-20 | 48.66 |
| 2009-08-19 | 44.24 |
| 2009-08-18 | 44.24 |
| 2009-08-17 | 49.64 |
| 2009-08-14 | 59.94 |
| 2009-08-13 | 60.68 |
| 2009-08-12 | 60.18 |
| 2009-08-11 | 62.39 |
| 2009-08-10 | 55.77 |
| 2009-08-07 | 54.30 |
| 2009-08-06 | 51.60 |
| 2009-08-05 | 55.77 |
| 2009-08-04 | 57.00 |
| 2009-08-03 | 51.84 |
| 2009-07-31 | 51.60 |
| 2009-07-30 | 49.39 |
| 2009-07-29 | 50.62 |
| 2009-07-28 | 52.83 |
| 2009-07-27 | 52.09 |
| 2009-07-24 | 51.35 |
| 2009-07-23 | 50.86 |
| 2009-07-22 | 52.58 |
| 2009-07-21 | 51.35 |
| 2009-07-20 | 46.20 |
| 2009-07-17 | 44.73 |
| 2009-07-16 | 42.52 |
| 2009-07-15 | 45.71 |
| 2009-07-14 | 38.84 |
| 2009-07-13 | 37.62 |
| 2009-07-10 | 36.88 |
| 2009-07-09 | 35.41 |
| 2009-07-08 | 38.11 |
| 2009-07-07 | 39.09 |
| 2009-07-06 | 39.82 |
| 2009-07-03 | 40.81 |
| 2009-07-02 | 41.30 |
| 2009-06-30 | 41.05 |
| 2009-06-29 | 43.50 |
| 2009-06-26 | 49.64 |
| 2009-06-25 | 46.94 |
| 2009-06-24 | 43.75 |
| 2009-06-23 | 41.30 |
| 2009-06-22 | 47.18 |
| 2009-06-19 | 51.60 |
| 2009-06-18 | 55.52 |
| 2009-06-17 | 62.39 |
| 2009-06-16 | 72.70 |
| 2009-06-15 | 71.47 |
| 2009-06-12 | 66.32 |
| 2009-06-11 | 67.54 |
| 2009-06-10 | 71.71 |
| 2009-06-09 | 69.51 |
| 2009-06-08 | 66.81 |
| 2009-06-05 | 67.30 |
| 2009-06-04 | 60.92 |
| 2009-06-03 | 58.96 |
| 2009-06-02 | 57.00 |
| 2009-06-01 | 54.30 |
| 2009-05-29 | 46.69 |
| 2009-05-27 | 49.39 |
| 2009-05-26 | 40.56 |
| 2009-05-25 | 40.56 |
| 2009-05-22 | 36.64 |
| 2009-05-21 | 37.13 |
| 2009-05-20 | 36.88 |
| 2009-05-19 | 39.55 |
| 2009-05-18 | 38.10 |
| 2009-05-15 | 37.37 |
| 2009-05-14 | 38.58 |
| 2009-05-13 | 41.26 |
| 2009-05-12 | 43.44 |
| 2009-05-11 | 43.44 |
| 2009-05-08 | 45.15 |
| 2009-05-07 | 45.63 |
| 2009-05-06 | 42.47 |
| 2009-05-05 | 44.66 |
| 2009-05-04 | 46.36 |
| 2009-04-30 | 39.31 |
| 2009-04-29 | 25.45 |
| 2009-04-28 | 25.21 |
| 2009-04-27 | 30.07 |
| 2009-04-24 | 42.47 |
| 2009-04-23 | 41.50 |
| 2009-04-22 | 34.45 |
| 2009-04-21 | 31.29 |
| 2009-04-20 | 37.85 |
| 2009-04-17 | 41.74 |
| 2009-04-16 | 34.21 |
| 2009-04-15 | 30.07 |
| 2009-04-14 | 25.70 |
| 2009-04-09 | 21.56 |
| 2009-04-08 | 18.40 |
| 2009-04-07 | 18.16 |
| 2009-04-06 | 21.56 |
| 2009-04-03 | 18.40 |
| 2009-04-02 | 13.05 |
| 2009-04-01 | 6.61 |
| 2009-03-31 | 6.98 |
| 2009-03-30 | 6.49 |
| 2009-03-27 | 7.22 |
| 2009-03-26 | 4.67 |
| 2009-03-25 | 5.76 |
| 2009-03-24 | 10.50 |
| 2009-03-23 | 6.61 |
| 2009-03-20 | 0.65 |
| 2009-03-19 | 1.51 |
| 2009-03-18 | 0.65 |
| 2009-03-17 | -9.92 |
| 2009-03-16 | -5.55 |
| 2009-03-13 | -2.75 |
| 2009-03-12 | -5.79 |
| 2009-03-11 | -1.05 |
| 2009-03-10 | -0.44 |
| 2009-03-09 | 1.02 |
| 2009-03-06 | 6.37 |
| 2009-03-05 | 8.56 |
| 2009-03-04 | 6.85 |
| 2009-03-03 | 3.33 |
| 2009-03-02 | 3.09 |
| 2009-02-27 | 1.51 |
| 2009-02-26 | 2.60 |
| 2009-02-25 | 1.02 |
| 2009-02-24 | 2.48 |
| 2009-02-23 | 1.87 |
| 2009-02-20 | 3.21 |
| 2009-02-19 | 4.18 |
| 2009-02-18 | 5.15 |
| 2009-02-17 | 9.41 |
| 2009-02-16 | 11.11 |
| 2009-02-13 | 10.14 |
| 2009-02-12 | 6.25 |
| 2009-02-11 | 5.27 |
| 2009-02-10 | 5.40 |
| 2009-02-09 | 4.79 |
| 2009-02-06 | 6.25 |
| 2009-02-05 | 4.42 |
| 2009-02-04 | 8.43 |
| 2009-02-03 | 5.15 |
| 2009-02-02 | 9.41 |
| 2009-01-30 | 11.23 |
| 2009-01-29 | 9.53 |
| 2009-01-23 | 7.22 |
| 2009-01-22 | 4.79 |
| 2009-01-21 | 7.83 |
| 2009-01-20 | 10.62 |
| 2009-01-19 | 13.05 |
| 2009-01-16 | 14.88 |
| 2009-01-15 | 11.23 |
| 2009-01-14 | 19.38 |
| 2009-01-13 | 21.56 |
| 2009-01-12 | 23.02 |
| 2009-01-09 | 21.56 |
| 2009-01-08 | 19.86 |
| 2009-01-07 | 19.74 |
| 2009-01-06 | 14.88 |
| 2009-01-05 | 12.32 |
| 2009-01-02 | 8.43 |
| 2008-12-31 | 8.31 |
| 2008-12-30 | 3.57 |
| 2008-12-29 | 7.58 |
| 2008-12-24 | 4.18 |
| 2008-12-23 | 6.25 |
| 2008-12-22 | 8.31 |
| 2008-12-19 | 7.83 |
| 2008-12-18 | 9.65 |
| 2008-12-17 | 5.76 |
| 2008-12-16 | 4.42 |
| 2008-12-15 | 7.95 |
| 2008-12-12 | 9.41 |
| 2008-12-11 | 12.57 |
| 2008-12-10 | 11.11 |
| 2008-12-09 | 10.74 |
| 2008-12-08 | 12.93 |
| 2008-12-05 | 11.11 |
| 2008-12-04 | 14.63 |
| 2008-12-03 | 14.63 |
| 2008-12-02 | 11.11 |
| 2008-12-01 | 16.94 |
| 2008-11-28 | 21.56 |
| 2008-11-27 | 21.56 |
| 2008-11-26 | 15.73 |
| 2008-11-25 | 10.50 |
| 2008-11-24 | 1.75 |
| 2008-11-21 | 2.11 |
| 2008-11-20 | 3.33 |
| 2008-11-19 | 4.54 |
| 2008-11-18 | 6.98 |
| 2008-11-17 | 16.09 |
| 2008-11-14 | 21.56 |
| 2008-11-13 | 20.71 |
| 2008-11-12 | 24.48 |
| 2008-11-11 | 26.91 |
| 2008-11-10 | 30.56 |
| 2008-11-07 | 29.10 |
| 2008-11-06 | 33.72 |
| 2008-11-05 | 43.93 |
| 2008-11-04 | 39.80 |
| 2008-11-03 | 50.74 |
| 2008-10-31 | 30.32 |
| 2008-10-30 | 21.56 |
| 2008-10-29 | 17.92 |
| 2008-10-28 | 11.84 |
| 2008-10-27 | 8.19 |
| 2008-10-24 | 13.42 |
| 2008-10-23 | 10.99 |
| 2008-10-22 | 13.66 |
| 2008-10-21 | 17.19 |
| 2008-10-20 | 10.74 |
| 2008-10-17 | 3.33 |
| 2008-10-16 | 3.69 |
| 2008-10-15 | 13.30 |
| 2008-10-14 | 15.73 |
| 2008-10-13 | 3.33 |
| 2008-10-10 | -2.26 |
| 2008-10-09 | 2.23 |
| 2008-10-08 | -2.75 |
| 2008-10-06 | 20.59 |
| 2008-10-03 | 32.26 |
| 2008-10-02 | 33.72 |
| 2008-09-30 | 33.72 |
| 2008-09-29 | 38.58 |
| 2008-09-26 | 37.12 |
| 2008-09-25 | 31.77 |
| 2008-09-24 | 32.26 |
| 2008-09-23 | 36.88 |
| 2008-09-22 | 46.49 |
| 2008-09-19 | 48.89 |
| 2008-09-18 | 30.88 |
| 2008-09-17 | 40.48 |
| 2008-09-16 | 48.89 |
| 2008-09-12 | 61.13 |
| 2008-09-11 | 66.18 |
| 2008-09-10 | 73.14 |
| 2008-09-09 | 71.94 |
| 2008-09-08 | 75.54 |
| 2008-09-05 | 71.94 |
| 2008-09-04 | 72.90 |
| 2008-09-03 | 65.70 |
| 2008-09-02 | 68.10 |
| 2008-09-01 | 75.30 |
| 2008-08-29 | 80.83 |
| 2008-08-28 | 82.75 |
| 2008-08-27 | 80.35 |
| 2008-08-26 | 87.55 |
| 2008-08-25 | 87.31 |
| 2008-08-21 | 89.95 |
| 2008-08-20 | 95.23 |
| 2008-08-19 | 95.96 |
| 2008-08-18 | 108.68 |
| 2008-08-15 | 107.72 |
| 2008-08-14 | 102.92 |
| 2008-08-13 | 105.32 |
| 2008-08-12 | 104.60 |
| 2008-08-11 | 101.72 |
| 2008-08-08 | 101.96 |
| 2008-08-07 | 102.44 |
| 2008-08-05 | 98.12 |
| 2008-08-04 | 102.92 |
| 2008-08-01 | 102.20 |
| 2008-07-31 | 101.48 |
| 2008-07-30 | 104.60 |
| 2008-07-29 | 102.20 |
| 2008-07-28 | 104.84 |
| 2008-07-25 | 102.44 |
| 2008-07-24 | 111.08 |
| 2008-07-23 | 110.12 |
| 2008-07-22 | 102.68 |
| 2008-07-21 | 101.24 |
| 2008-07-18 | 97.40 |
| 2008-07-17 | 96.44 |
| 2008-07-16 | 96.68 |
| 2008-07-15 | 94.75 |
| 2008-07-14 | 103.40 |
| 2008-07-11 | 104.12 |
| 2008-07-10 | 106.52 |
| 2008-07-09 | 101.24 |
| 2008-07-08 | 106.52 |
| 2008-07-07 | 117.33 |
| 2008-07-04 | 115.89 |
| 2008-07-03 | 114.93 |
| 2008-07-02 | 120.93 |
| 2008-06-30 | 118.53 |
| 2008-06-27 | 119.73 |
| 2008-06-26 | 127.89 |
| 2008-06-25 | 135.34 |
| 2008-06-24 | 135.34 |
| 2008-06-23 | 128.13 |
| 2008-06-20 | 140.14 |
| 2008-06-19 | 143.14 |
| 2008-06-18 | 144.34 |
| 2008-06-17 | 144.34 |
| 2008-06-16 | 139.90 |
| 2008-06-13 | 144.34 |
| 2008-06-12 | 144.94 |
| 2008-06-11 | 150.95 |
| 2008-06-10 | 159.35 |
| 2008-06-06 | 174.96 |
| 2008-06-05 | 174.96 |
| 2008-06-04 | 170.16 |
| 2008-06-03 | 168.96 |
| 2008-06-02 | 168.36 |
| 2008-05-30 | 215.79 |
| 2008-05-29 | 164.16 |
| 2008-05-28 | 160.55 |
| 2008-05-27 | 168.36 |
| 2008-05-26 | 162.35 |
| 2008-05-23 | 164.16 |
| 2008-05-22 | 159.35 |
| 2008-05-21 | 165.96 |
| 2008-05-20 | 155.75 |
| 2008-05-19 | 156.95 |
| 2008-05-16 | 163.31 |
| 2008-05-15 | 170.48 |
| 2008-05-14 | 162.12 |
| 2008-05-13 | 159.73 |
| 2008-05-09 | 158.54 |
| 2008-05-08 | 160.93 |
| 2008-05-07 | 167.49 |
| 2008-05-06 | 165.11 |
| 2008-05-05 | 163.31 |
| 2008-05-02 | 165.11 |
| 2008-04-30 | 157.94 |
| 2008-04-29 | 159.14 |
| 2008-04-28 | 156.75 |
| 2008-04-25 | 146.00 |
| 2008-04-24 | 141.22 |
| 2008-04-23 | 141.22 |
| 2008-04-22 | 146.60 |
| 2008-04-21 | 156.75 |
| 2008-04-18 | 159.73 |
| 2008-04-17 | 159.73 |
| 2008-04-16 | 147.19 |
| 2008-04-15 | 141.22 |
| 2008-04-14 | 144.81 |
| 2008-04-11 | 159.14 |
| 2008-04-10 | 159.73 |
| 2008-04-09 | 159.14 |
| 2008-04-08 | 168.69 |
| 2008-04-07 | 148.98 |
| 2008-04-03 | 157.34 |
| 2008-04-02 | 166.90 |
| 2008-04-01 | 134.30 |
| 2008-03-31 | 150.78 |
| 2008-03-28 | 138.12 |
| 2008-03-27 | 132.62 |
| 2008-03-26 | 130.48 |
| 2008-03-25 | 127.13 |
| 2008-03-20 | 111.37 |
| 2008-03-19 | 129.28 |
| 2008-03-18 | 118.53 |
| 2008-03-17 | 124.27 |
| 2008-03-14 | 138.83 |
| 2008-03-13 | 132.62 |
| 2008-03-12 | 154.36 |
| 2008-03-11 | 152.57 |
| 2008-03-10 | 156.75 |
| 2008-03-07 | 157.34 |
| 2008-03-06 | 158.54 |
| 2008-03-05 | 161.52 |
| 2008-03-04 | 166.30 |
| 2008-03-03 | 175.85 |
| 2008-02-29 | 187.20 |
| 2008-02-28 | 187.20 |
| 2008-02-27 | 177.05 |
| 2008-02-26 | 166.90 |
| 2008-02-25 | 168.69 |
| 2008-02-22 | 169.88 |
| 2008-02-21 | 163.91 |
| 2008-02-20 | 162.72 |
| 2008-02-19 | 155.55 |
| 2008-02-18 | 157.34 |
| 2008-02-15 | 162.72 |
| 2008-02-14 | 165.11 |
| 2008-02-13 | 143.01 |
| 2008-02-12 | 140.03 |
| 2008-02-11 | 143.61 |
| 2008-02-06 | 157.34 |
| 2008-02-05 | 168.69 |
| 2008-02-04 | 158.54 |
| 2008-02-01 | 159.14 |
| 2008-01-31 | 174.06 |
| 2008-01-30 | 150.18 |
| 2008-01-29 | 154.96 |
| 2008-01-28 | 153.76 |
| 2008-01-25 | 164.51 |
| 2008-01-24 | 150.78 |
| 2008-01-23 | 143.61 |
| 2008-01-22 | 134.06 |
| 2008-01-21 | 154.36 |
| 2008-01-18 | 163.91 |
| 2008-01-17 | 150.78 |
| 2008-01-16 | 153.76 |
| 2008-01-15 | 174.06 |
| 2008-01-14 | 183.02 |
| 2008-01-11 | 197.35 |
| 2008-01-10 | 198.54 |
| 2008-01-09 | 192.57 |
| 2008-01-08 | 181.82 |
| 2008-01-07 | 180.03 |
| 2008-01-04 | 188.39 |
| 2008-01-03 | 205.11 |
| 2008-01-02 | 205.71 |
| 2007-12-31 | 192.57 |
| 2007-12-28 | 188.99 |
| 2007-12-27 | 188.39 |
| 2007-12-24 | 187.80 |
| 2007-12-21 | 185.41 |
| 2007-12-20 | 165.11 |
| 2007-12-19 | 159.73 |
| 2007-12-18 | 150.78 |
| 2007-12-17 | 163.31 |
| 2007-12-14 | 180.03 |
| 2007-12-13 | 188.99 |
| 2007-12-12 | 179.44 |
| 2007-12-11 | 184.21 |
| 2007-12-10 | 171.67 |
| 2007-12-07 | 166.30 |
| 2007-12-06 | 172.87 |
| 2007-12-05 | 177.05 |
| 2007-12-04 | 183.02 |
| 2007-12-03 | 187.80 |
| 2007-11-30 | 166.90 |
| 2007-11-29 | 179.44 |
| 2007-11-28 | 181.23 |
| 2007-11-27 | 166.30 |
| 2007-11-26 | 164.51 |
| 2007-11-23 | 156.15 |
| 2007-11-22 | 156.15 |
| 2007-11-21 | 161.52 |
| 2007-11-20 | 165.11 |
| 2007-11-19 | 178.24 |
| 2007-11-16 | 165.70 |
| 2007-11-15 | 181.23 |
| 2007-11-14 | 186.60 |
| 2007-11-13 | 176.45 |
| 2007-11-12 | 183.02 |
| 2007-11-09 | 186.00 |
| 2007-11-08 | 174.66 |
| 2007-11-07 | 196.15 |
| 2007-11-06 | 186.00 |
| 2007-11-05 | 186.00 |
| 2007-11-02 | 200.33 |
| 2007-11-01 | 210.48 |
| 2007-10-31 | 193.77 |
| 2007-10-30 | 201.53 |
| 2007-10-29 | 198.54 |
| 2007-10-26 | 186.00 |
| 2007-10-25 | 185.41 |
| 2007-10-24 | 181.23 |
| 2007-10-23 | 188.99 |
| 2007-10-22 | 194.36 |
| 2007-10-18 | 197.95 |
| 2007-10-17 | 198.54 |
| 2007-10-16 | 202.13 |
| 2007-10-15 | 203.92 |
| 2007-10-12 | 212.28 |
| 2007-10-11 | 217.05 |
| 2007-10-10 | 228.40 |
| 2007-10-09 | 214.66 |
| 2007-10-08 | 215.86 |
| 2007-10-05 | 210.48 |
| 2007-10-04 | 200.93 |
| 2007-10-03 | 210.48 |
| 2007-10-02 | 224.22 |
| 2007-09-28 | 212.87 |
| 2007-09-27 | 214.07 |
| 2007-09-25 | 183.02 |
| 2007-09-24 | 168.69 |
| 2007-09-21 | 155.55 |
| 2007-09-20 | 154.96 |
| 2007-09-19 | 155.55 |
| 2007-09-18 | 136.46 |
| 2007-09-17 | 140.14 |
| 2007-09-14 | 138.95 |
| 2007-09-13 | 134.09 |
| 2007-09-12 | 135.04 |
| 2007-09-11 | 135.99 |
| 2007-09-10 | 137.17 |
| 2007-09-07 | 143.10 |
| 2007-09-06 | 144.88 |
| 2007-09-05 | 153.77 |
| 2007-09-04 | 140.14 |
| 2007-09-03 | 130.29 |
| 2007-08-31 | 121.04 |
| 2007-08-30 | 118.67 |
| 2007-08-29 | 117.49 |
| 2007-08-28 | 118.44 |
| 2007-08-27 | 119.62 |
| 2007-08-24 | 116.06 |
| 2007-08-23 | 111.32 |
| 2007-08-22 | 103.97 |
| 2007-08-21 | 103.49 |
| 2007-08-20 | 97.09 |
| 2007-08-17 | 86.18 |
| 2007-08-16 | 100.17 |
| 2007-08-15 | 104.92 |
| 2007-08-14 | 110.61 |
| 2007-08-13 | 109.42 |
| 2007-08-10 | 106.34 |
| 2007-08-09 | 111.08 |
| 2007-08-08 | 107.05 |
| 2007-08-07 | 103.02 |
| 2007-08-06 | 103.49 |
| 2007-08-03 | 107.76 |
| 2007-08-02 | 113.45 |
| 2007-08-01 | 112.27 |
| 2007-07-31 | 121.04 |
| 2007-07-30 | 115.83 |
| 2007-07-27 | 119.38 |
| 2007-07-26 | 127.69 |
| 2007-07-25 | 132.43 |
| 2007-07-24 | 135.51 |
| 2007-07-23 | 135.75 |
| 2007-07-20 | 141.92 |
| 2007-07-19 | 131.24 |
| 2007-07-18 | 127.21 |
| 2007-07-17 | 124.13 |
| 2007-07-16 | 128.63 |
| 2007-07-13 | 135.99 |
| 2007-07-12 | 134.80 |
| 2007-07-11 | 139.54 |
| 2007-07-10 | 143.10 |
| 2007-07-09 | 141.92 |
| 2007-07-06 | 148.44 |
| 2007-07-05 | 129.82 |
| 2007-07-04 | 123.89 |
| 2007-07-03 | 124.13 |
| 2007-06-29 | 124.13 |
| 2007-06-28 | 124.13 |
| 2007-06-27 | 125.31 |
| 2007-06-26 | 126.02 |
| 2007-06-25 | 127.45 |
| 2007-06-22 | 131.24 |
| 2007-06-21 | 121.76 |
| 2007-06-20 | 126.97 |
| 2007-06-18 | 135.04 |
| 2007-06-15 | 137.17 |
| 2007-06-14 | 133.85 |
| 2007-06-13 | 129.58 |
| 2007-06-12 | 131.01 |
| 2007-06-11 | 134.09 |
| 2007-06-08 | 131.95 |
| 2007-06-07 | 136.46 |
| 2007-06-06 | 137.17 |
| 2007-06-05 | 135.75 |
| 2007-06-04 | 138.95 |
| 2007-06-01 | 135.75 |
| 2007-05-31 | 140.73 |
| 2007-05-30 | 137.76 |
| 2007-05-29 | 131.72 |
| 2007-05-28 | 133.14 |
| 2007-05-25 | 139.54 |
| 2007-05-23 | 142.51 |
| 2007-05-22 | 143.10 |
| 2007-05-21 | 152.00 |
| 2007-05-18 | 154.37 |
| 2007-05-17 | 160.30 |
| 2007-05-16 | 157.92 |
| 2007-05-15 | 150.25 |
| 2007-05-14 | 149.66 |
| 2007-05-11 | 145.53 |
| 2007-05-10 | 147.89 |
| 2007-05-09 | 140.22 |
| 2007-05-08 | 133.49 |
| 2007-05-07 | 134.20 |
| 2007-05-04 | 139.04 |
| 2007-05-03 | 134.91 |
| 2007-05-02 | 127.59 |
| 2007-04-30 | 126.64 |
| 2007-04-27 | 132.07 |
| 2007-04-26 | 135.38 |
| 2007-04-25 | 133.25 |
| 2007-04-24 | 136.68 |
| 2007-04-23 | 141.40 |
| 2007-04-20 | 133.73 |
| 2007-04-19 | 131.60 |
| 2007-04-18 | 131.36 |
| 2007-04-17 | 130.66 |
| 2007-04-16 | 133.49 |
| 2007-04-13 | 133.73 |
| 2007-04-12 | 131.36 |
| 2007-04-11 | 135.38 |
| 2007-04-10 | 140.22 |
| 2007-04-04 | 136.09 |
| 2007-04-03 | 134.67 |
| 2007-04-02 | 131.13 |
| 2007-03-30 | 128.30 |
| 2007-03-29 | 117.44 |
| 2007-03-28 | 117.20 |
| 2007-03-27 | 117.20 |
| 2007-03-26 | 121.92 |
| 2007-03-23 | 126.41 |
| 2007-03-22 | 129.95 |
| 2007-03-21 | 132.55 |
| 2007-03-20 | 132.55 |
| 2007-03-19 | 133.49 |
| 2007-03-16 | 134.91 |
| 2007-03-15 | 133.73 |
| 2007-03-14 | 130.66 |
| 2007-03-13 | 136.09 |
| 2007-03-12 | 155.56 |
| 2007-03-09 | 148.48 |
| 2007-03-08 | 141.40 |
| 2007-03-07 | 121.92 |
| 2007-03-06 | 115.07 |
| 2007-03-05 | 112.48 |
| 2007-03-02 | 128.77 |
| 2007-03-01 | 135.61 |
| 2007-02-28 | 139.04 |
| 2007-02-27 | 158.51 |
| 2007-02-26 | 159.10 |
| 2007-02-23 | 159.70 |
| 2007-02-22 | 159.70 |
| 2007-02-21 | 159.70 |
| 2007-02-16 | 156.15 |
| 2007-02-15 | 158.51 |
| 2007-02-14 | 158.51 |
| 2007-02-13 | 149.07 |
| 2007-02-12 | 152.61 |
| 2007-02-09 | 154.97 |
| 2007-02-08 | 160.29 |
| 2007-02-07 | 157.92 |
| 2007-02-06 | 150.25 |
| 2007-02-05 | 147.30 |
| 2007-02-02 | 159.70 |
| 2007-02-01 | 150.25 |
| 2007-01-31 | 147.30 |
| 2007-01-30 | 145.53 |
| 2007-01-29 | 140.81 |
| 2007-01-26 | 146.71 |
| 2007-01-25 | 151.43 |
| 2007-01-24 | 152.02 |
| 2007-01-23 | 159.10 |
| 2007-01-22 | 159.10 |
| 2007-01-19 | 153.20 |
| 2007-01-18 | 156.15 |
| 2007-01-17 | 150.25 |
| 2007-01-16 | 156.15 |
| 2007-01-15 | 156.74 |
| 2007-01-12 | 147.89 |
| 2007-01-11 | 139.63 |
| 2007-01-10 | 142.58 |
| 2007-01-09 | 140.81 |
| 2007-01-08 | 146.12 |
| 2007-01-05 | 149.66 |
| 2007-01-04 | 150.25 |
| 2007-01-03 | 149.66 |
| 2007-01-02 | 154.97 |
| 2006-12-29 | 136.68 |
| 2006-12-28 | 141.40 |
| 2006-12-27 | 170.91 |
| 2006-12-22 | 133.73 |
| 2006-12-21 | 126.64 |
| 2006-12-20 | 127.82 |
| 2006-12-19 | 124.05 |
| 2006-12-18 | 136.09 |
| 2006-12-15 | 126.41 |
| 2006-12-14 | 121.45 |
| 2006-12-13 | 124.05 |
| 2006-12-12 | 118.38 |
| 2006-12-11 | 115.07 |
| 2006-12-08 | 114.84 |
| 2006-12-07 | 113.89 |
| 2006-12-06 | 120.98 |
| 2006-12-05 | 125.93 |
| 2006-12-04 | 127.82 |
| 2006-12-01 | 121.21 |
| 2006-11-30 | 136.09 |
| 2006-11-29 | 109.88 |
| 2006-11-28 | 105.63 |
| 2006-11-27 | 108.94 |
| 2006-11-24 | 106.34 |
| 2006-11-23 | 111.06 |
| 2006-11-22 | 113.19 |
| 2006-11-21 | 110.35 |
| 2006-11-20 | 112.48 |
| 2006-11-17 | 112.48 |
| 2006-11-16 | 112.24 |
| 2006-11-15 | 111.30 |
| 2006-11-14 | 109.64 |
| 2006-11-13 | 110.12 |
| 2006-11-10 | 112.01 |
| 2006-11-09 | 110.35 |
| 2006-11-08 | 101.38 |
| 2006-11-07 | 106.58 |
| 2006-11-06 | 98.31 |
| 2006-11-03 | 97.37 |
| 2006-11-02 | 95.72 |
| 2006-11-01 | 99.02 |
| 2006-10-31 | 99.26 |
| 2006-10-27 | 96.90 |
| 2006-10-26 | 99.49 |
| 2006-10-25 | 98.08 |
| 2006-10-24 | 101.85 |
| 2006-10-23 | 95.48 |
| 2006-10-20 | 95.01 |
| 2006-10-19 | 96.90 |
| 2006-10-18 | 95.01 |
| 2006-10-17 | 94.30 |
| 2006-10-16 | 93.83 |
| 2006-10-13 | 95.95 |
| 2006-10-12 | 93.35 |
| 2006-10-11 | 92.41 |
| 2006-10-10 | 94.06 |
| 2006-10-09 | 95.24 |
| 2006-10-06 | 94.54 |
| 2006-10-05 | 101.62 |
| 2006-10-04 | 99.97 |
| 2006-10-03 | 108.23 |
| 2006-09-29 | 104.45 |
| 2006-09-28 | 97.13 |
| 2006-09-27 | 96.90 |
| 2006-09-26 | 96.66 |
| 2006-09-25 | 96.19 |
| 2006-09-22 | 95.36 |
| 2006-09-21 | 94.66 |
| 2006-09-20 | 93.96 |
| 2006-09-19 | 91.61 |
| 2006-09-18 | 85.99 |
| 2006-09-15 | 75.68 |
| 2006-09-14 | 79.67 |
| 2006-09-13 | 78.50 |
| 2006-09-12 | 74.98 |
| 2006-09-11 | 72.64 |
| 2006-09-08 | 76.39 |
| 2006-09-07 | 80.14 |
| 2006-09-06 | 73.81 |
| 2006-09-05 | 76.15 |
| 2006-09-04 | 80.14 |
| 2006-09-01 | 78.03 |
| 2006-08-31 | 80.37 |
| 2006-08-30 | 82.71 |
| 2006-08-29 | 81.78 |
| 2006-08-28 | 82.95 |
| 2006-08-25 | 81.54 |
| 2006-08-24 | 81.54 |
| 2006-08-23 | 85.76 |
| 2006-08-22 | 85.05 |
| 2006-08-21 | 81.31 |
| 2006-08-18 | 83.88 |
| 2006-08-17 | 78.03 |
| 2006-08-16 | 78.03 |
| 2006-08-15 | 75.68 |
| 2006-08-14 | 76.15 |
| 2006-08-11 | 78.03 |
| 2006-08-10 | 77.56 |
| 2006-08-09 | 78.03 |
| 2006-08-08 | 77.79 |
| 2006-08-07 | 78.03 |
| 2006-08-04 | 82.01 |
| 2006-08-03 | 86.69 |
| 2006-08-02 | 84.12 |
| 2006-08-01 | 87.40 |
| 2006-07-31 | 87.16 |
| 2006-07-28 | 80.37 |
| 2006-07-27 | 85.29 |
| 2006-07-26 | 87.87 |
| 2006-07-25 | 86.23 |
| 2006-07-24 | 82.71 |
| 2006-07-21 | 75.68 |
| 2006-07-20 | 76.86 |
| 2006-07-19 | 77.44 |
| 2006-07-18 | 69.83 |
| 2006-07-17 | 66.90 |
| 2006-07-14 | 73.34 |
| 2006-07-13 | 78.03 |
| 2006-07-12 | 75.68 |
| 2006-07-11 | 75.68 |
| 2006-07-10 | 77.44 |
| 2006-07-07 | 79.78 |
| 2006-07-06 | 75.10 |
| 2006-07-05 | 71.00 |
| 2006-07-04 | 71.00 |
| 2006-07-03 | 75.10 |
| 2006-06-30 | 75.10 |
| 2006-06-29 | 66.90 |
| 2006-06-28 | 63.97 |
| 2006-06-27 | 65.14 |
| 2006-06-26 | 66.32 |
| 2006-06-23 | 68.66 |
| 2006-06-22 | 74.51 |
| 2006-06-21 | 64.56 |
| 2006-06-20 | 71.00 |
| 2006-06-19 | 66.90 |
| 2006-06-16 | 71.00 |
| 2006-06-15 | 63.97 |
| 2006-06-14 | 61.63 |
| 2006-06-13 | 70.41 |
| 2006-06-12 | 73.34 |
| 2006-06-09 | 74.51 |
| 2006-06-08 | 80.96 |
| 2006-06-07 | 82.13 |
| 2006-06-06 | 83.30 |
| 2006-06-05 | 79.20 |
| 2006-06-02 | 76.27 |
| 2006-06-01 | 85.05 |
| 2006-05-30 | 77.44 |
| 2006-05-29 | 73.93 |
| 2006-05-26 | 66.32 |
| 2006-05-25 | 64.56 |
| 2006-05-24 | 62.80 |
| 2006-05-23 | 66.90 |
| 2006-05-22 | 70.41 |
| 2006-05-19 | 79.78 |
| 2006-05-18 | 82.71 |
| 2006-05-17 | 82.71 |
| 2006-05-16 | 78.03 |
| 2006-05-15 | 85.01 |
| 2006-05-12 | 79.77 |
| 2006-05-11 | 82.10 |
| 2006-05-10 | 72.21 |
| 2006-05-09 | 65.81 |
| 2006-05-08 | 69.30 |
| 2006-05-04 | 73.37 |
| 2006-05-03 | 65.81 |
| 2006-05-02 | 62.32 |
| 2006-04-28 | 59.99 |
| 2006-04-27 | 61.16 |
| 2006-04-26 | 58.25 |
| 2006-04-25 | 57.66 |
| 2006-04-24 | 54.17 |
| 2006-04-21 | 57.08 |
| 2006-04-20 | 55.92 |
| 2006-04-19 | 60.57 |
| 2006-04-18 | 61.16 |
| 2006-04-13 | 57.08 |
| 2006-04-12 | 56.50 |
| 2006-04-11 | 60.57 |
| 2006-04-10 | 61.16 |
| 2006-04-07 | 61.16 |
| 2006-04-06 | 62.32 |
| 2006-04-04 | 53.01 |
| 2006-04-03 | 50.68 |
| 2006-03-31 | 46.03 |
| 2006-03-30 | 47.77 |
| 2006-03-29 | 46.03 |
| 2006-03-28 | 44.87 |
| 2006-03-27 | 44.87 |
| 2006-03-24 | 44.28 |
| 2006-03-23 | 44.87 |
| 2006-03-22 | 44.28 |
| 2006-03-21 | 44.87 |
| 2006-03-20 | 46.03 |
| 2006-03-17 | 46.61 |
| 2006-03-16 | 44.28 |
| 2006-03-15 | 42.54 |
| 2006-03-14 | 45.45 |
| 2006-03-13 | 43.12 |
| 2006-03-10 | 42.54 |
| 2006-03-09 | 41.37 |
| 2006-03-08 | 41.37 |
| 2006-03-07 | 44.28 |
| 2006-03-06 | 45.45 |
| 2006-03-03 | 45.45 |
| 2006-03-02 | 45.45 |
| 2006-03-01 | 44.87 |
| 2006-02-28 | 44.87 |
| 2006-02-27 | 44.28 |
| 2006-02-24 | 47.19 |
| 2006-02-23 | 47.77 |
| 2006-02-22 | 49.52 |
| 2006-02-21 | 49.52 |
| 2006-02-20 | 50.10 |
| 2006-02-17 | 48.94 |
| 2006-02-16 | 45.45 |
| 2006-02-15 | 45.45 |
| 2006-02-14 | 43.70 |
| 2006-02-13 | 43.12 |
| 2006-02-10 | 41.37 |
| 2006-02-09 | 44.28 |
| 2006-02-08 | 43.70 |
| 2006-02-07 | 45.45 |
| 2006-02-06 | 44.87 |
| 2006-02-03 | 42.54 |
| 2006-02-02 | 43.70 |
| 2006-02-01 | 44.87 |
| 2006-01-27 | 46.61 |
| 2006-01-26 | 41.37 |
| 2006-01-25 | 48.36 |
| 2006-01-24 | 49.52 |
| 2006-01-23 | 47.77 |
| 2006-01-20 | 50.10 |
| 2006-01-19 | 47.77 |
| 2006-01-18 | 45.45 |
| 2006-01-17 | 50.10 |
| 2006-01-16 | 53.01 |
| 2006-01-13 | 48.36 |
| 2006-01-12 | 50.68 |
| 2006-01-11 | 48.94 |
| 2006-01-10 | 48.36 |
| 2006-01-09 | 48.36 |
| 2006-01-06 | 46.61 |
| 2006-01-05 | 41.96 |
| 2006-01-04 | 45.45 |
| 2006-01-03 | 45.45 |
| 2005-12-30 | 50.68 |
| 2005-12-29 | 48.36 |
| 2005-12-28 | 47.77 |
| 2005-12-23 | 52.43 |
| 2005-12-22 | 42.54 |
| 2005-12-21 | 36.14 |
| 2005-12-20 | 32.65 |
| 2005-12-19 | 32.07 |
| 2005-12-16 | 30.90 |
| 2005-12-15 | 29.74 |
| 2005-12-14 | 29.74 |
| 2005-12-13 | 29.74 |
| 2005-12-12 | 29.74 |
| 2005-12-09 | 31.48 |
| 2005-12-08 | 30.32 |
| 2005-12-07 | 30.90 |
| 2005-12-06 | 30.90 |
| 2005-12-05 | 30.32 |
| 2005-12-02 | 29.74 |
| 2005-12-01 | 29.74 |
| 2005-11-30 | 30.32 |
| 2005-11-29 | 30.32 |
| 2005-11-28 | 30.32 |
| 2005-11-25 | 33.81 |
| 2005-11-24 | 32.07 |
| 2005-11-23 | 30.90 |
| 2005-11-22 | 32.07 |
| 2005-11-21 | 32.07 |
| 2005-11-18 | 29.74 |
| 2005-11-17 | 29.16 |
| 2005-11-16 | 29.74 |
| 2005-11-15 | 33.23 |
| 2005-11-14 | 33.23 |
| 2005-11-11 | 35.56 |
| 2005-11-10 | 38.47 |
| 2005-11-09 | 33.81 |
| 2005-11-08 | 33.23 |
| 2005-11-07 | 33.81 |
| 2005-11-04 | 36.72 |
| 2005-11-03 | 39.63 |
| 2005-11-02 | 38.47 |
| 2005-11-01 | 41.96 |
| 2005-10-31 | 26.25 |
| 2005-10-28 | 21.01 |
| 2005-10-27 | 19.85 |
| 2005-10-26 | 23.92 |
| 2005-10-25 | 26.83 |
| 2005-10-24 | 26.25 |
| 2005-10-21 | 32.65 |
| 2005-10-20 | 32.65 |
| 2005-10-19 | 29.74 |
| 2005-10-18 | 34.97 |
| 2005-10-17 | 34.39 |
| 2005-10-14 | 33.23 |
| 2005-10-13 | 38.47 |
| 2005-10-12 | 40.21 |
| 2005-10-10 | 43.12 |
| 2005-10-07 | 43.70 |
| 2005-10-06 | 41.96 |
| 2005-10-05 | 45.45 |
| 2005-10-04 | 52.43 |
| 2005-10-03 | 48.94 |
| 2005-09-30 | 46.03 |
| 2005-09-29 | 47.19 |
| 2005-09-28 | 46.61 |
| 2005-09-27 | 46.03 |
| 2005-09-26 | 43.70 |
| 2005-09-23 | 43.12 |
| 2005-09-22 | 42.54 |
| 2005-09-21 | 41.37 |
| 2005-09-20 | 40.80 |
| 2005-09-16 | 40.80 |
| 2005-09-15 | 41.37 |
| 2005-09-14 | 41.37 |
| 2005-09-13 | 41.95 |
| 2005-09-12 | 41.95 |
| 2005-09-09 | 41.95 |
| 2005-09-08 | 38.49 |
| 2005-09-07 | 43.11 |
| 2005-09-06 | 43.68 |
| 2005-09-05 | 45.99 |
| 2005-09-02 | 52.34 |
| 2005-09-01 | 52.34 |
| 2005-08-31 | 55.80 |
| 2005-08-30 | 54.65 |
| 2005-08-29 | 55.22 |
| 2005-08-26 | 59.26 |
| 2005-08-25 | 55.22 |
| 2005-08-24 | 56.38 |
| 2005-08-23 | 55.22 |
| 2005-08-22 | 59.26 |
| 2005-08-19 | 58.11 |
| 2005-08-18 | 54.65 |
| 2005-08-17 | 58.69 |
| 2005-08-16 | 58.69 |
| 2005-08-15 | 55.80 |
| 2005-08-12 | 50.03 |
| 2005-08-11 | 52.92 |
| 2005-08-10 | 53.49 |
| 2005-08-09 | 49.45 |
| 2005-08-08 | 50.03 |
| 2005-08-05 | 55.80 |
| 2005-08-04 | 56.38 |
| 2005-08-03 | 59.84 |
| 2005-08-02 | 59.26 |
| 2005-08-01 | 54.65 |
| 2005-07-29 | 58.11 |
| 2005-07-28 | 62.73 |
| 2005-07-27 | 63.88 |
| 2005-07-26 | 59.84 |
| 2005-07-25 | 60.99 |
| 2005-07-22 | 52.92 |
| 2005-07-21 | 50.61 |
| 2005-07-20 | 51.18 |
| 2005-07-19 | 48.30 |
| 2005-07-18 | 49.45 |
| 2005-07-15 | 45.99 |
| 2005-07-14 | 49.45 |
| 2005-07-13 | 45.41 |
| 2005-07-12 | 43.68 |
| 2005-07-11 | 41.95 |
| 2005-07-08 | 41.37 |
| 2005-07-07 | 42.53 |
| 2005-07-06 | 41.37 |
| 2005-07-05 | 44.26 |
| 2005-07-04 | 43.68 |
| 2005-06-30 | 38.49 |
| 2005-06-29 | 40.80 |
| 2005-06-28 | 41.37 |
| 2005-06-27 | 38.49 |
| 2005-06-24 | 40.80 |
| 2005-06-23 | 43.68 |
| 2005-06-22 | 43.68 |
| 2005-06-21 | 44.84 |
| 2005-06-20 | 45.99 |
| 2005-06-17 | 44.84 |
| 2005-06-16 | 39.64 |
| 2005-06-15 | 36.18 |
| 2005-06-14 | 35.60 |
| 2005-06-13 | 35.60 |
| 2005-06-10 | 35.03 |
| 2005-06-09 | 34.45 |
| 2005-06-08 | 34.45 |
| 2005-06-07 | 33.30 |
| 2005-06-06 | 35.03 |
| 2005-06-03 | 34.45 |
| 2005-06-02 | 34.45 |
| 2005-06-01 | 34.45 |
| 2005-05-31 | 35.60 |
| 2005-05-30 | 36.18 |
| 2005-05-27 | 35.60 |
| 2005-05-26 | 33.87 |
| 2005-05-25 | 35.03 |
| 2005-05-24 | 35.60 |
| 2005-05-23 | 33.87 |
| 2005-05-20 | 35.60 |
| 2005-05-19 | 35.60 |
| 2005-05-18 | 35.03 |
| 2005-05-17 | 33.31 |
| 2005-05-13 | 32.17 |
| 2005-05-12 | 33.31 |
| 2005-05-11 | 35.03 |
| 2005-05-10 | 35.60 |
| 2005-05-09 | 34.46 |
| 2005-05-06 | 32.17 |
| 2005-05-05 | 31.59 |
| 2005-05-04 | 32.74 |
| 2005-05-03 | 35.03 |
| 2005-04-29 | 36.17 |
| 2005-04-28 | 32.74 |
| 2005-04-27 | 34.46 |
| 2005-04-26 | 33.31 |
| 2005-04-25 | 31.59 |
| 2005-04-22 | 28.73 |
| 2005-04-21 | 27.59 |
| 2005-04-20 | 25.30 |
| 2005-04-19 | 26.44 |
| 2005-04-18 | 23.58 |
| 2005-04-15 | 29.88 |
| 2005-04-14 | 33.31 |
| 2005-04-13 | 35.03 |
| 2005-04-12 | 32.17 |
| 2005-04-11 | 29.88 |
| 2005-04-08 | 29.88 |
| 2005-04-07 | 29.88 |
| 2005-04-06 | 32.17 |
| 2005-04-04 | 29.31 |
| 2005-04-01 | 31.02 |
| 2005-03-31 | 30.45 |
| 2005-03-30 | 30.45 |
| 2005-03-29 | 27.59 |
| 2005-03-24 | 31.02 |
| 2005-03-23 | 35.03 |
| 2005-03-22 | 29.88 |
| 2005-03-21 | 27.02 |
| 2005-03-18 | 25.87 |
| 2005-03-17 | 27.02 |
| 2005-03-16 | 27.02 |
| 2005-03-15 | 28.16 |
| 2005-03-14 | 28.16 |
| 2005-03-11 | 28.16 |
| 2005-03-10 | 31.59 |
| 2005-03-09 | 33.88 |
| 2005-03-08 | 33.88 |
| 2005-03-07 | 32.74 |
| 2005-03-04 | 31.02 |
| 2005-03-03 | 34.46 |
| 2005-03-02 | 36.17 |
| 2005-03-01 | 36.17 |
| 2005-02-28 | 35.03 |
| 2005-02-25 | 31.59 |
| 2005-02-24 | 28.73 |
| 2005-02-23 | 24.16 |
| 2005-02-22 | 29.31 |
| 2005-02-21 | 29.88 |
| 2005-02-18 | 26.44 |
| 2005-02-17 | 23.58 |
| 2005-02-16 | 28.16 |
| 2005-02-15 | 28.73 |
| 2005-02-14 | 28.73 |
| 2005-02-08 | 31.59 |
| 2005-02-07 | 31.02 |
| 2005-02-04 | 25.30 |
| 2005-02-03 | 24.16 |
| 2005-02-02 | 24.16 |
| 2005-02-01 | 21.87 |
| 2005-01-31 | 21.30 |
| 2005-01-28 | 20.15 |
| 2005-01-27 | 18.43 |
| 2005-01-26 | 21.87 |
| 2005-01-25 | 19.01 |
| 2005-01-24 | 21.87 |
| 2005-01-21 | 22.44 |
| 2005-01-20 | 20.72 |
| 2005-01-19 | 22.44 |
| 2005-01-18 | 20.15 |
| 2005-01-17 | 19.01 |
| 2005-01-14 | 17.86 |
| 2005-01-13 | 19.58 |
| 2005-01-12 | 21.87 |
| 2005-01-11 | 23.58 |
| 2005-01-10 | 20.15 |
| 2005-01-07 | 20.72 |
| 2005-01-06 | 21.30 |
| 2005-01-05 | 21.87 |
| 2005-01-04 | 25.87 |
| 2005-01-03 | 27.02 |
| 2004-12-31 | 27.59 |
| 2004-12-30 | 23.58 |
| 2004-12-29 | 25.30 |
| 2004-12-28 | 25.30 |
| 2004-12-24 | 25.87 |
| 2004-12-23 | 27.59 |
| 2004-12-22 | 22.44 |
| 2004-12-21 | 22.44 |
| 2004-12-20 | 23.01 |
| 2004-12-17 | 20.72 |
| 2004-12-16 | 16.72 |
| 2004-12-15 | 16.72 |
| 2004-12-14 | 16.72 |
| 2004-12-13 | 17.29 |
| 2004-12-10 | 15.57 |
| 2004-12-09 | 16.72 |
| 2004-12-08 | 16.15 |
| 2004-12-07 | 16.15 |
| 2004-12-06 | 17.29 |
| 2004-12-03 | 20.72 |
| 2004-12-02 | 19.01 |
| 2004-12-01 | 15.57 |
| 2004-11-30 | 13.86 |
| 2004-11-29 | 12.14 |
| 2004-11-26 | 14.43 |
| 2004-11-25 | 14.43 |
| 2004-11-24 | 16.15 |
| 2004-11-23 | 15.00 |
| 2004-11-22 | 11.00 |
| 2004-11-19 | 12.14 |
| 2004-11-18 | 11.57 |
| 2004-11-17 | 10.42 |
| 2004-11-16 | 10.42 |
| 2004-11-15 | 12.14 |
| 2004-11-12 | 9.85 |
| 2004-11-11 | 6.42 |
| 2004-11-10 | 7.56 |
| 2004-11-09 | 4.13 |
| 2004-11-08 | 1.84 |
| 2004-11-05 | 5.85 |
| 2004-11-04 | 4.13 |
| 2004-11-03 | 4.13 |
| 2004-11-02 | 2.41 |
| 2004-11-01 | 0.70 |
| 2004-10-29 | 2.41 |
| 2004-10-28 | 2.41 |
| 2004-10-27 | 0.70 |
| 2004-10-26 | 0.70 |
| 2004-10-25 | 0.13 |
| 2004-10-21 | 0.70 |
| 2004-10-20 | 1.27 |
| 2004-10-19 | 0.70 |
| 2004-10-18 | 0.70 |
| 2004-10-15 | -0.45 |
| 2004-10-14 | -1.59 |
| 2004-10-13 | -1.59 |
| 2004-10-12 | -1.59 |
| 2004-10-11 | -0.45 |
| 2004-10-08 | -0.45 |
| 2004-10-07 | -2.16 |
| 2004-10-06 | -1.59 |
| 2004-10-05 | 0.13 |
| 2004-10-04 | -2.16 |
| 2004-09-30 | -3.88 |
| 2004-09-28 | -6.17 |
| 2004-09-27 | -7.77 |
| 2004-09-24 | -8.90 |
| 2004-09-23 | -5.51 |
| 2004-09-22 | -5.51 |
| 2004-09-21 | -6.64 |
| 2004-09-20 | -7.77 |
| 2004-09-17 | -7.20 |
| 2004-09-16 | -8.34 |
| 2004-09-15 | -8.34 |
| 2004-09-14 | -8.90 |
| 2004-09-13 | -9.47 |
| 2004-09-10 | -10.60 |
| 2004-09-09 | -8.34 |
| 2004-09-08 | -9.47 |
| 2004-09-07 | -13.43 |
| 2004-09-06 | -14.56 |
| 2004-09-03 | -15.13 |
| 2004-09-02 | -15.13 |
| 2004-09-01 | -15.69 |
| 2004-08-31 | -17.95 |
| 2004-08-30 | -16.26 |
| 2004-08-27 | -17.39 |
| 2004-08-26 | -15.13 |
| 2004-08-25 | -16.26 |
| 2004-08-24 | -17.95 |
| 2004-08-23 | -18.52 |
| 2004-08-20 | -17.95 |
| 2004-08-19 | -17.95 |
| 2004-08-18 | -17.39 |
| 2004-08-17 | -16.82 |
| 2004-08-16 | -17.39 |
| 2004-08-13 | -17.39 |
| 2004-08-12 | -16.82 |
| 2004-08-11 | -16.82 |
| 2004-08-10 | -15.69 |
| 2004-08-09 | -15.13 |
| 2004-08-06 | -13.43 |
| 2004-08-05 | -14.56 |
| 2004-08-04 | -15.69 |
| 2004-08-03 | -17.95 |
| 2004-08-02 | -16.82 |
| 2004-07-30 | -17.39 |
| 2004-07-29 | -18.52 |
| 2004-07-28 | -17.95 |
| 2004-07-27 | -17.95 |
| 2004-07-26 | -18.52 |
| 2004-07-23 | -19.09 |
| 2004-07-22 | -18.52 |
| 2004-07-21 | -17.95 |
| 2004-07-20 | -17.95 |
| 2004-07-19 | -17.95 |
| 2004-07-16 | -19.09 |
| 2004-07-15 | -18.52 |
| 2004-07-14 | -18.52 |
| 2004-07-13 | -17.39 |
| 2004-07-12 | -15.13 |
| 2004-07-09 | -15.13 |
| 2004-07-08 | -15.13 |
| 2004-07-07 | -15.13 |
| 2004-07-06 | -15.13 |
| 2004-07-05 | -15.13 |
| 2004-07-02 | -14.56 |
| 2004-06-30 | -13.99 |
| 2004-06-29 | -13.99 |
| 2004-06-28 | -13.99 |
| 2004-06-25 | -13.99 |
| 2004-06-24 | -13.43 |
| 2004-06-23 | -14.56 |
| 2004-06-21 | -13.43 |
| 2004-06-18 | -12.30 |
| 2004-06-17 | -11.73 |
| 2004-06-16 | -13.43 |
| 2004-06-15 | -11.73 |
| 2004-06-14 | -12.86 |
| 2004-06-11 | -11.73 |
| 2004-06-10 | -12.30 |
| 2004-06-09 | -13.99 |
| 2004-06-08 | -11.16 |
| 2004-06-07 | -11.73 |
| 2004-06-04 | -13.99 |
| 2004-06-03 | -11.73 |
| 2004-06-02 | -11.73 |
| 2004-06-01 | -11.16 |
| 2004-05-31 | -11.73 |
| 2004-05-28 | -13.43 |
| 2004-05-27 | -14.56 |
| 2004-05-25 | -14.56 |
| 2004-05-24 | -15.13 |
| 2004-05-21 | -13.99 |
| 2004-05-20 | -15.13 |
| 2004-05-19 | -14.56 |
| 2004-05-18 | -18.52 |
| 2004-05-17 | -23.39 |
| 2004-05-14 | -18.35 |
| 2004-05-13 | -17.79 |
| 2004-05-12 | -12.76 |
| 2004-05-11 | -16.68 |
| 2004-05-10 | -15.00 |
| 2004-05-07 | -12.20 |
| 2004-05-06 | -12.76 |
| 2004-05-05 | -13.32 |
| 2004-05-04 | -14.44 |
| 2004-05-03 | -14.44 |
| 2004-04-30 | -14.44 |
| 2004-04-29 | -14.44 |
| 2004-04-28 | -13.32 |
| 2004-04-27 | -13.32 |
| 2004-04-26 | -15.56 |
| 2004-04-23 | -12.76 |
| 2004-04-22 | -14.44 |
| 2004-04-21 | -14.44 |
| 2004-04-20 | -12.20 |
| 2004-04-19 | -11.64 |
| 2004-04-16 | -11.64 |
| 2004-04-15 | -15.56 |
| 2004-04-14 | -12.76 |
| 2004-04-13 | -10.52 |
| 2004-04-08 | -11.08 |
| 2004-04-07 | -11.08 |
| 2004-04-06 | -9.41 |
| 2004-04-02 | -11.08 |
| 2004-04-01 | -12.76 |
| 2004-03-31 | -13.32 |
| 2004-03-30 | -15.00 |
| 2004-03-29 | -16.68 |
| 2004-03-26 | -15.00 |
| 2004-03-25 | -14.44 |
| 2004-03-24 | -15.56 |
| 2004-03-23 | -15.00 |
| 2004-03-22 | -15.56 |
| 2004-03-19 | -15.00 |
| 2004-03-18 | -15.56 |
| 2004-03-17 | -16.12 |
| 2004-03-16 | -15.56 |
| 2004-03-15 | -15.00 |
| 2004-03-12 | -13.88 |
| 2004-03-11 | -13.32 |
| 2004-03-10 | -15.56 |
| 2004-03-09 | -13.88 |
| 2004-03-08 | -15.00 |
| 2004-03-05 | -15.00 |
| 2004-03-04 | -13.32 |
| 2004-03-03 | -13.88 |
| 2004-03-02 | -13.32 |
| 2004-03-01 | -15.00 |
| 2004-02-27 | -18.35 |
| 2004-02-26 | -17.24 |
| 2004-02-25 | -16.68 |
| 2004-02-24 | -16.12 |
| 2004-02-23 | -15.00 |
| 2004-02-20 | -15.56 |
| 2004-02-19 | -16.12 |
| 2004-02-18 | -16.12 |
| 2004-02-17 | -16.68 |
| 2004-02-16 | -15.56 |
| 2004-02-13 | -17.24 |
| 2004-02-12 | -17.24 |
| 2004-02-11 | -10.52 |
| 2004-02-10 | -10.52 |
| 2004-02-09 | -10.52 |
| 2004-02-06 | -10.52 |
| 2004-02-05 | -13.88 |
| 2004-02-04 | -10.52 |
| 2004-02-03 | -10.52 |
| 2004-02-02 | -9.97 |
| 2004-01-30 | -11.08 |
| 2004-01-29 | -12.20 |
| 2004-01-28 | -11.08 |
| 2004-01-27 | -10.52 |
| 2004-01-26 | -10.52 |
| 2004-01-21 | -11.64 |
| 2004-01-20 | -9.97 |
| 2004-01-19 | -10.52 |
| 2004-01-16 | -10.52 |
| 2004-01-15 | -11.64 |
| 2004-01-14 | -11.08 |
| 2004-01-13 | -9.97 |
| 2004-01-12 | -11.08 |
| 2004-01-09 | -10.52 |
| 2004-01-08 | -14.44 |
| 2004-01-07 | -12.20 |
| 2004-01-06 | -0.46 |
| 2004-01-05 | -10.52 |
| 2004-01-02 | -17.24 |
| 2003-12-31 | -18.35 |
| 2003-12-30 | -18.91 |
| 2003-12-29 | -19.47 |
| 2003-12-24 | -18.35 |
| 2003-12-23 | -19.47 |
| 2003-12-22 | -21.15 |
| 2003-12-19 | -20.59 |
| 2003-12-18 | -20.03 |
| 2003-12-17 | -20.59 |
| 2003-12-16 | -19.47 |
| 2003-12-15 | -18.35 |
| 2003-12-12 | -19.47 |
| 2003-12-11 | -18.91 |
| 2003-12-10 | -20.03 |
| 2003-12-09 | -20.03 |
| 2003-12-08 | -19.47 |
| 2003-12-05 | -19.47 |
| 2003-12-04 | -16.68 |
| 2003-12-03 | -16.68 |
| 2003-12-02 | -19.47 |
| 2003-12-01 | -21.15 |
| 2003-11-28 | -22.27 |
| 2003-11-27 | -22.27 |
| 2003-11-26 | -22.83 |
| 2003-11-25 | -21.15 |
| 2003-11-24 | -22.83 |
| 2003-11-21 | -20.03 |
| 2003-11-20 | -21.71 |
| 2003-11-19 | -22.27 |
| 2003-11-18 | -20.59 |
| 2003-11-17 | -21.15 |
| 2003-11-14 | -18.91 |
| 2003-11-13 | -16.68 |
| 2003-11-12 | -23.39 |
| 2003-11-11 | -20.59 |
| 2003-11-10 | -19.47 |
| 2003-11-07 | -18.35 |
| 2003-11-06 | -20.59 |
| 2003-11-05 | -18.35 |
| 2003-11-04 | -18.35 |
| 2003-11-03 | -17.79 |
| 2003-10-31 | -16.68 |
| 2003-10-30 | -18.91 |
| 2003-10-29 | -19.47 |
| 2003-10-28 | -18.91 |
| 2003-10-27 | -21.71 |
| 2003-10-24 | -20.59 |
| 2003-10-23 | -20.59 |
| 2003-10-22 | -19.47 |
| 2003-10-21 | -19.47 |
| 2003-10-20 | -21.15 |
| 2003-10-17 | -21.71 |
| 2003-10-16 | -21.15 |
| 2003-10-15 | -23.39 |
| 2003-10-14 | -25.06 |
| 2003-10-13 | -24.50 |
| 2003-10-10 | -24.50 |
| 2003-10-09 | -25.62 |
| 2003-10-08 | -25.06 |
| 2003-10-07 | -22.83 |
| 2003-10-06 | -22.83 |
| 2003-10-03 | -22.27 |
| 2003-10-02 | -21.15 |
| 2003-09-30 | -24.50 |
| 2003-09-29 | -23.95 |
| 2003-09-26 | -21.71 |
| 2003-09-25 | -21.71 |
| 2003-09-24 | -20.03 |
| 2003-09-23 | -26.18 |
| 2003-09-22 | -25.62 |
| 2003-09-19 | -27.30 |
| 2003-09-18 | -24.50 |
| 2003-09-17 | -21.71 |
| 2003-09-16 | -20.59 |
| 2003-09-15 | -20.03 |
| 2003-09-11 | -20.70 |
| 2003-09-10 | -25.14 |
| 2003-09-09 | -27.36 |
| 2003-09-08 | -20.70 |
| 2003-09-05 | -20.15 |
| 2003-09-04 | -20.15 |
| 2003-09-03 | -17.38 |
| 2003-09-02 | -22.92 |
| 2003-09-01 | -26.25 |
| 2003-08-29 | -27.91 |
| 2003-08-28 | -29.57 |
| 2003-08-27 | -29.02 |
| 2003-08-26 | -29.02 |
| 2003-08-25 | -25.69 |
| 2003-08-22 | -21.26 |
| 2003-08-21 | -24.58 |
| 2003-08-20 | -26.25 |
| 2003-08-19 | -26.25 |
| 2003-08-18 | -25.69 |
| 2003-08-15 | -23.47 |
| 2003-08-14 | -22.37 |
| 2003-08-13 | -24.03 |
| 2003-08-12 | -28.47 |
| 2003-08-11 | -27.91 |
| 2003-08-08 | -30.68 |
| 2003-08-07 | -30.13 |
| 2003-08-06 | -30.13 |
| 2003-08-05 | -28.47 |
| 2003-08-04 | -27.91 |
| 2003-08-01 | -27.91 |
| 2003-07-31 | -31.24 |
| 2003-07-30 | -30.68 |
| 2003-07-29 | -29.02 |
| 2003-07-28 | -30.68 |
| 2003-07-25 | -35.12 |
| 2003-07-24 | -34.01 |
| 2003-07-23 | -33.46 |
| 2003-07-22 | -34.57 |
| 2003-07-21 | -34.01 |
| 2003-07-18 | -34.57 |
| 2003-07-17 | -34.57 |
| 2003-07-16 | -37.89 |
| 2003-07-15 | -35.12 |
| 2003-07-14 | -35.12 |
| 2003-07-11 | -36.78 |
| 2003-07-10 | -35.67 |
| 2003-07-09 | -35.67 |
| 2003-07-08 | -39.00 |
| 2003-07-07 | -35.67 |
| 2003-07-04 | -37.89 |
| 2003-07-03 | -40.67 |
| 2003-07-02 | -42.33 |
| 2003-06-30 | -45.10 |
| 2003-06-27 | -45.10 |
| 2003-06-26 | -45.66 |
| 2003-06-25 | -46.21 |
| 2003-06-24 | -45.66 |
| 2003-06-23 | -44.82 |
| 2003-06-20 | -44.55 |
| 2003-06-19 | -42.88 |
| 2003-06-18 | -43.44 |
| 2003-06-17 | -42.88 |
| 2003-06-16 | -42.33 |
| 2003-06-13 | -42.88 |
| 2003-06-12 | -43.44 |
| 2003-06-11 | -43.44 |
| 2003-06-10 | -44.82 |
| 2003-06-09 | -44.55 |
| 2003-06-06 | -44.82 |
| 2003-06-05 | -44.55 |
| 2003-06-03 | -44.55 |
| 2003-06-02 | -45.38 |
| 2003-05-30 | -47.32 |
| 2003-05-29 | -45.93 |
| 2003-05-28 | -46.21 |
| 2003-05-27 | -45.93 |
| 2003-05-26 | -44.55 |
| 2003-05-23 | -47.32 |
| 2003-05-22 | -46.77 |
| 2003-05-21 | -47.04 |
| 2003-05-20 | -46.77 |
| 2003-05-19 | -47.32 |
| 2003-05-16 | -46.77 |
| 2003-05-15 | -46.77 |
| 2003-05-14 | -46.77 |
| 2003-05-13 | -46.77 |
| 2003-05-12 | -47.04 |
| 2003-05-09 | -46.77 |
| 2003-05-07 | -46.49 |
| 2003-05-06 | -45.66 |
| 2003-05-05 | -43.44 |
| 2003-05-02 | -44.82 |
| 2003-04-30 | -45.38 |
| 2003-04-29 | -47.87 |
| 2003-04-28 | -51.20 |
| 2003-04-25 | -52.59 |
| 2003-04-24 | -50.65 |
| 2003-04-23 | -49.54 |
| 2003-04-22 | -47.87 |
| 2003-04-17 | -47.04 |
| 2003-04-16 | -47.32 |
| 2003-04-15 | -47.87 |
| 2003-04-14 | -47.87 |
| 2003-04-11 | -47.32 |
| 2003-04-10 | -49.54 |
| 2003-04-09 | -47.04 |
| 2003-04-08 | -45.38 |
| 2003-04-07 | -44.55 |
| 2003-04-04 | -43.99 |
| 2003-04-03 | -43.99 |
| 2003-04-02 | -45.93 |
| 2003-04-01 | -45.93 |
| 2003-03-31 | -43.44 |
| 2003-03-28 | -44.82 |
| 2003-03-27 | -43.99 |
| 2003-03-26 | -42.88 |
| 2003-03-25 | -36.78 |
| 2003-03-24 | -36.78 |
| 2003-03-21 | -37.89 |
| 2003-03-20 | -36.78 |
| 2003-03-19 | -35.67 |
| 2003-03-18 | -39.56 |
| 2003-03-17 | -40.11 |
| 2003-03-14 | -39.56 |
| 2003-03-13 | -41.22 |
| 2003-03-12 | -39.00 |
| 2003-03-11 | -41.22 |
| 2003-03-10 | -42.33 |
| 2003-03-07 | -39.00 |
| 2003-03-06 | -37.34 |
| 2003-03-05 | -36.78 |
| 2003-03-04 | -37.89 |
| 2003-03-03 | -37.89 |
| 2003-02-28 | -37.89 |
| 2003-02-27 | -36.23 |
| 2003-02-26 | -36.78 |
| 2003-02-25 | -34.01 |
| 2003-02-24 | -33.46 |
| 2003-02-21 | -35.67 |
| 2003-02-20 | -34.57 |
| 2003-02-19 | -34.01 |
| 2003-02-18 | -34.01 |
| 2003-02-17 | -32.35 |
| 2003-02-14 | -36.78 |
| 2003-02-13 | -38.45 |
| 2003-02-12 | -38.45 |
| 2003-02-11 | -39.00 |
| 2003-02-10 | -40.11 |
| 2003-02-07 | -39.00 |
| 2003-02-06 | -41.22 |
| 2003-02-05 | -41.77 |
| 2003-02-04 | -42.33 |
| 2003-01-30 | -42.33 |
| 2003-01-29 | -41.77 |
| 2003-01-28 | -40.67 |
| 2003-01-27 | -41.22 |
| 2003-01-24 | -40.11 |
| 2003-01-23 | -40.67 |
| 2003-01-22 | -39.56 |
| 2003-01-21 | -37.34 |
| 2003-01-20 | -37.89 |
| 2003-01-17 | -37.34 |
| 2003-01-16 | -36.23 |
| 2003-01-15 | -39.56 |
| 2003-01-14 | -38.45 |
| 2003-01-13 | -39.56 |
| 2003-01-10 | -42.88 |
| 2003-01-09 | -43.99 |
| 2003-01-08 | -44.55 |
| 2003-01-07 | -44.55 |
| 2003-01-06 | -44.55 |
| 2003-01-03 | -44.55 |
| 2003-01-02 | -45.10 |
| 2002-12-31 | -43.44 |
| 2002-12-30 | -44.55 |
| 2002-12-27 | -44.55 |
| 2002-12-24 | -42.88 |
| 2002-12-23 | -44.55 |
| 2002-12-20 | -44.55 |
| 2002-12-19 | -42.88 |
| 2002-12-18 | -42.88 |
| 2002-12-17 | -42.33 |
| 2002-12-16 | -42.88 |
| 2002-12-13 | -42.88 |
| 2002-12-12 | -42.88 |
| 2002-12-11 | -42.88 |
| 2002-12-10 | -42.88 |
| 2002-12-09 | -42.88 |
| 2002-12-06 | -43.44 |
| 2002-12-05 | -42.33 |
| 2002-12-04 | -39.56 |
| 2002-12-03 | -42.33 |
| 2002-12-02 | -44.55 |
| 2002-11-29 | -43.99 |
| 2002-11-28 | -44.55 |
| 2002-11-27 | -44.55 |
| 2002-11-26 | -43.99 |
| 2002-11-25 | -43.44 |
| 2002-11-22 | -42.33 |
| 2002-11-21 | -43.99 |
| 2002-11-20 | -42.33 |
| 2002-11-19 | -41.77 |
| 2002-11-18 | -41.77 |
| 2002-11-15 | -41.77 |
| 2002-11-14 | -44.55 |
| 2002-11-13 | -45.10 |
| 2002-11-12 | -43.99 |
| 2002-11-11 | -43.99 |
| 2002-11-08 | -45.10 |
| 2002-11-07 | -44.55 |
| 2002-11-06 | -46.49 |
| 2002-11-05 | -47.60 |
| 2002-11-04 | -46.49 |
| 2002-11-01 | -46.77 |
| 2002-10-31 | -46.77 |
| 2002-10-30 | -48.15 |
| 2002-10-29 | -48.71 |
| 2002-10-28 | -48.15 |
| 2002-10-25 | -48.15 |
| 2002-10-24 | -48.43 |
| 2002-10-23 | -48.43 |
| 2002-10-22 | -49.26 |
| 2002-10-21 | -47.87 |
| 2002-10-18 | -48.43 |
| 2002-10-17 | -49.82 |
| 2002-10-16 | -49.26 |
| 2002-10-15 | -51.20 |
| 2002-10-11 | -52.03 |
| 2002-10-10 | -51.76 |
| 2002-10-09 | -51.48 |
| 2002-10-08 | -50.92 |
| 2002-10-07 | -51.48 |
| 2002-10-04 | -50.09 |
| 2002-10-03 | -50.09 |
| 2002-10-02 | -48.98 |
| 2002-09-30 | -50.09 |
| 2002-09-27 | -50.09 |
| 2002-09-26 | -52.03 |
| 2002-09-25 | -50.92 |
| 2002-09-24 | -50.65 |
| 2002-09-23 | -50.37 |
| 2002-09-20 | -49.82 |
| 2002-09-19 | -49.82 |
| 2002-09-18 | -47.04 |
| 2002-09-17 | -46.21 |
| 2002-09-16 | -45.38 |
| 2002-09-13 | -45.88 |
| 2002-09-12 | -44.78 |
| 2002-09-11 | -44.24 |
| 2002-09-10 | -44.78 |
| 2002-09-09 | -44.24 |
| 2002-09-06 | -44.24 |
| 2002-09-05 | -44.24 |
| 2002-09-04 | -45.88 |
| 2002-09-03 | -45.88 |
| 2002-09-02 | -44.78 |
| 2002-08-30 | -44.24 |
| 2002-08-29 | -45.60 |
| 2002-08-28 | -45.33 |
| 2002-08-27 | -44.78 |
| 2002-08-26 | -43.14 |
| 2002-08-23 | -42.60 |
| 2002-08-22 | -45.33 |
| 2002-08-21 | -44.78 |
| 2002-08-20 | -45.33 |
| 2002-08-19 | -43.14 |
| 2002-08-16 | -43.69 |
| 2002-08-15 | -44.78 |
| 2002-08-14 | -45.33 |
| 2002-08-13 | -46.42 |
| 2002-08-12 | -47.52 |
| 2002-08-09 | -45.88 |
| 2002-08-08 | -44.24 |
| 2002-08-07 | -43.14 |
| 2002-08-06 | -46.15 |
| 2002-08-05 | -39.86 |
| 2002-08-02 | -39.32 |
| 2002-08-01 | -39.86 |
| 2002-07-31 | -39.32 |
| 2002-07-30 | -39.32 |
| 2002-07-29 | -36.58 |
| 2002-07-26 | -39.32 |
| 2002-07-25 | -36.04 |
| 2002-07-24 | -36.58 |
| 2002-07-23 | -33.30 |
| 2002-07-22 | -31.66 |
| 2002-07-19 | -29.48 |
| 2002-07-18 | -27.84 |
| 2002-07-17 | -28.38 |
| 2002-07-16 | -27.84 |
| 2002-07-15 | -28.38 |
| 2002-07-12 | -27.84 |
| 2002-07-11 | -28.38 |
| 2002-07-10 | -28.38 |
| 2002-07-09 | -28.93 |
| 2002-07-08 | -27.84 |
| 2002-07-05 | -28.38 |
| 2002-07-04 | -28.38 |
| 2002-07-03 | -28.38 |
| 2002-07-02 | -29.48 |
| 2002-06-28 | -28.93 |
| 2002-06-27 | -31.12 |
| 2002-06-26 | -34.40 |
| 2002-06-25 | -30.57 |
| 2002-06-24 | -28.93 |
| 2002-06-21 | -30.57 |
| 2002-06-20 | -31.66 |
| 2002-06-19 | -33.30 |
| 2002-06-18 | -30.02 |
| 2002-06-17 | -28.93 |
| 2002-06-14 | -28.93 |
| 2002-06-13 | -28.93 |
| 2002-06-12 | -28.93 |
| 2002-06-11 | -28.93 |
| 2002-06-10 | -28.93 |
| 2002-06-07 | -29.48 |
| 2002-06-06 | -29.48 |
| 2002-06-05 | -30.57 |
| 2002-06-04 | -30.02 |
| 2002-06-03 | -29.48 |
| 2002-05-31 | -34.40 |
| 2002-05-30 | -26.74 |
| 2002-05-29 | -26.74 |
| 2002-05-28 | -25.65 |
| 2002-05-27 | -24.01 |
| 2002-05-24 | -26.74 |
| 2002-05-23 | -25.65 |
| 2002-05-22 | -25.65 |
| 2002-05-21 | -24.56 |
| 2002-05-17 | -22.92 |
| 2002-05-16 | -22.92 |
| 2002-05-15 | -23.24 |
| 2002-05-14 | -23.79 |
| 2002-05-13 | -22.70 |
| 2002-05-10 | -23.24 |
| 2002-05-09 | -22.16 |
| 2002-05-08 | -23.24 |
| 2002-05-07 | -21.62 |
| 2002-05-06 | -21.08 |
| 2002-05-03 | -18.38 |
| 2002-05-02 | -15.68 |
| 2002-04-30 | -18.92 |
| 2002-04-29 | -24.33 |
| 2002-04-26 | -24.33 |
| 2002-04-25 | -23.79 |
| 2002-04-24 | -23.79 |
| 2002-04-23 | -24.33 |
| 2002-04-22 | -23.24 |
| 2002-04-19 | -25.41 |
| 2002-04-18 | -23.79 |
| 2002-04-17 | -22.70 |
| 2002-04-16 | -25.41 |
| 2002-04-15 | -24.33 |
| 2002-04-12 | -27.03 |
| 2002-04-11 | -30.27 |
| 2002-04-10 | -30.27 |
| 2002-04-09 | -29.73 |
| 2002-04-08 | -27.57 |
| 2002-04-04 | -26.49 |
| 2002-04-03 | -28.11 |
| 2002-04-02 | -27.57 |
| 2002-03-28 | -28.65 |
| 2002-03-27 | -31.89 |
| 2002-03-26 | -32.43 |
| 2002-03-25 | -32.97 |
| 2002-03-22 | -34.60 |
| 2002-03-21 | -30.81 |
| 2002-03-20 | -29.73 |
| 2002-03-19 | -30.27 |
| 2002-03-18 | -32.43 |
| 2002-03-15 | -26.49 |
| 2002-03-14 | -32.43 |
| 2002-03-13 | -32.97 |
| 2002-03-12 | -31.89 |
| 2002-03-11 | -32.97 |
| 2002-03-08 | -31.35 |
| 2002-03-07 | -29.19 |
| 2002-03-06 | -27.57 |
| 2002-03-05 | -26.49 |
| 2002-03-04 | -25.95 |
| 2002-03-01 | -26.49 |
| 2002-02-28 | -27.57 |
| 2002-02-27 | -29.19 |
| 2002-02-26 | -30.27 |
| 2002-02-25 | -27.57 |
| 2002-02-22 | -27.03 |
| 2002-02-21 | -27.57 |
| 2002-02-20 | -27.57 |
| 2002-02-19 | -27.57 |
| 2002-02-18 | -29.19 |
| 2002-02-15 | -28.65 |
| 2002-02-11 | -30.27 |
| 2002-02-08 | -31.89 |
| 2002-02-07 | -33.52 |
| 2002-02-06 | -34.60 |
| 2002-02-05 | -34.06 |
| 2002-02-04 | -37.30 |
| 2002-02-01 | -37.30 |
| 2002-01-31 | -36.76 |
| 2002-01-30 | -36.76 |
| 2002-01-29 | -37.84 |
| 2002-01-28 | -37.84 |
| 2002-01-25 | -36.76 |
| 2002-01-24 | -37.84 |
| 2002-01-23 | -37.84 |
| 2002-01-22 | -37.84 |
| 2002-01-21 | -38.38 |
| 2002-01-18 | -40.54 |
| 2002-01-17 | -37.30 |
| 2002-01-16 | -36.22 |
| 2002-01-15 | -35.14 |
| 2002-01-14 | -35.68 |
| 2002-01-11 | -36.22 |
| 2002-01-10 | -35.14 |
| 2002-01-09 | -35.68 |
| 2002-01-08 | -35.68 |
| 2002-01-07 | -35.68 |
| 2002-01-04 | -36.76 |
| 2002-01-03 | -36.22 |
| 2002-01-02 | -37.30 |
| 2001-12-31 | -34.06 |
| 2001-12-28 | -39.46 |
| 2001-12-27 | -37.84 |
| 2001-12-24 | -37.30 |
| 2001-12-21 | -36.76 |
| 2001-12-20 | -35.14 |
| 2001-12-19 | -31.89 |
| 2001-12-18 | -35.14 |
| 2001-12-17 | -38.38 |
| 2001-12-14 | -38.38 |
| 2001-12-13 | -38.38 |
| 2001-12-12 | -34.06 |
| 2001-12-11 | -31.35 |
| 2001-12-10 | -34.06 |
| 2001-12-07 | -36.22 |
| 2001-12-06 | -40.54 |
| 2001-12-05 | -43.24 |
| 2001-12-04 | -44.33 |
| 2001-12-03 | -44.33 |
| 2001-11-30 | -47.84 |
| 2001-11-29 | -50.00 |
| 2001-11-28 | -50.00 |
| 2001-11-27 | -48.38 |
| 2001-11-26 | -51.62 |
| 2001-11-23 | -50.81 |
| 2001-11-22 | -50.54 |
| 2001-11-21 | -51.08 |
| 2001-11-20 | -49.19 |
| 2001-11-19 | -47.03 |
| 2001-11-16 | -47.03 |
| 2001-11-15 | -48.38 |
| 2001-11-14 | -52.43 |
| 2001-11-13 | -52.97 |
| 2001-11-12 | -53.24 |
| 2001-11-09 | -52.43 |
| 2001-11-08 | -53.24 |
| 2001-11-07 | -52.97 |
| 2001-11-06 | -52.16 |
| 2001-11-05 | -52.43 |
| 2001-11-02 | -51.62 |
| 2001-11-01 | -51.62 |
| 2001-10-31 | -51.35 |
| 2001-10-30 | -53.51 |
| 2001-10-29 | -52.16 |
| 2001-10-26 | -50.81 |
| 2001-10-24 | -51.35 |
| 2001-10-23 | -50.54 |
| 2001-10-22 | -52.43 |
| 2001-10-19 | -51.89 |
| 2001-10-18 | -51.89 |
| 2001-10-17 | -51.35 |
| 2001-10-16 | -53.51 |
| 2001-10-15 | -51.35 |
| 2001-10-12 | -50.81 |
| 2001-10-11 | -52.16 |
| 2001-10-10 | -54.60 |
| 2001-10-09 | -54.33 |
| 2001-10-08 | -55.68 |
| 2001-10-05 | -54.60 |
| 2001-10-04 | -53.78 |
| 2001-10-03 | -54.60 |
| 2001-09-28 | -54.60 |
| 2001-09-27 | -54.60 |
| 2001-09-26 | -57.57 |
| 2001-09-25 | -56.22 |
| 2001-09-24 | -55.68 |
| 2001-09-21 | -57.57 |
| 2001-09-20 | -55.41 |
| 2001-09-19 | -52.70 |
| 2001-09-18 | -53.24 |
| 2001-09-17 | -53.51 |
| 2001-09-14 | -52.11 |
| 2001-09-13 | -53.71 |
| 2001-09-12 | -53.44 |
| 2001-09-11 | -47.05 |
| 2001-09-10 | -47.05 |
| 2001-09-07 | -46.79 |
| 2001-09-06 | -43.06 |
| 2001-09-05 | -38.27 |
| 2001-09-04 | -36.15 |
| 2001-09-03 | -36.15 |
| 2001-08-31 | -32.95 |
| 2001-08-30 | -35.61 |
| 2001-08-29 | -35.08 |
| 2001-08-28 | -32.95 |
| 2001-08-27 | -32.42 |
| 2001-08-24 | -32.95 |
| 2001-08-23 | -31.89 |
| 2001-08-22 | -32.95 |
| 2001-08-21 | -30.82 |
| 2001-08-20 | -32.42 |
| 2001-08-17 | -34.55 |
| 2001-08-16 | -34.02 |
| 2001-08-15 | -33.48 |
| 2001-08-14 | -34.02 |
| 2001-08-13 | -33.48 |
| 2001-08-10 | -34.02 |
| 2001-08-09 | -35.61 |
| 2001-08-08 | -34.02 |
| 2001-08-07 | -32.95 |
| 2001-08-06 | -30.82 |
| 2001-08-03 | -29.23 |
| 2001-08-02 | -24.44 |
| 2001-08-01 | -24.44 |
| 2001-07-31 | -27.10 |
| 2001-07-30 | -28.70 |
| 2001-07-27 | -28.16 |
| 2001-07-26 | -30.82 |
| 2001-07-24 | -29.76 |
| 2001-07-23 | -31.36 |
| 2001-07-20 | -28.16 |
| 2001-07-19 | -27.10 |
| 2001-07-18 | -26.57 |
| 2001-07-17 | -26.57 |
| 2001-07-16 | -23.37 |
| 2001-07-13 | -24.97 |
| 2001-07-12 | -24.97 |
| 2001-07-11 | -29.76 |
| 2001-07-10 | -28.70 |
| 2001-07-09 | -32.42 |
| 2001-07-05 | -26.04 |
| 2001-07-04 | -26.04 |
| 2001-07-03 | -26.57 |
| 2001-06-29 | -27.10 |
| 2001-06-28 | -26.57 |
| 2001-06-27 | -28.70 |
| 2001-06-26 | -31.89 |
| 2001-06-22 | -34.02 |
| 2001-06-21 | -34.55 |
| 2001-06-20 | -34.02 |
| 2001-06-19 | -30.29 |
| 2001-06-18 | -31.89 |
| 2001-06-15 | -37.21 |
| 2001-06-14 | -34.02 |
| 2001-06-13 | -30.29 |
| 2001-06-12 | -29.23 |
| 2001-06-11 | -28.70 |
| 2001-06-08 | -28.16 |
| 2001-06-07 | -27.10 |
| 2001-06-06 | -27.63 |
| 2001-06-05 | -24.97 |
| 2001-06-04 | -24.44 |
| 2001-06-01 | -26.04 |
| 2001-05-31 | -24.44 |
| 2001-05-30 | -23.37 |
| 2001-05-29 | -20.71 |
| 2001-05-28 | -19.65 |
| 2001-05-25 | -22.84 |
| 2001-05-24 | -22.84 |
| 2001-05-23 | -21.03 |
| 2001-05-22 | -23.67 |
| 2001-05-21 | -24.19 |
| 2001-05-18 | -24.19 |
| 2001-05-17 | -22.61 |
| 2001-05-16 | -23.67 |
| 2001-05-15 | -23.14 |
| 2001-05-14 | -22.09 |
| 2001-05-11 | -22.61 |
| 2001-05-10 | -21.56 |
| 2001-05-09 | -20.51 |
| 2001-05-08 | -20.51 |
| 2001-05-07 | -19.45 |
| 2001-05-04 | -18.93 |
| 2001-05-03 | -14.72 |
| 2001-05-02 | -15.24 |
| 2001-04-27 | -19.98 |
| 2001-04-26 | -21.03 |
| 2001-04-25 | -22.09 |
| 2001-04-24 | -21.03 |
| 2001-04-23 | -22.09 |
| 2001-04-20 | -20.51 |
| 2001-04-19 | -20.51 |
| 2001-04-18 | -18.40 |
| 2001-04-17 | -18.40 |
| 2001-04-12 | -18.40 |
| 2001-04-11 | -18.93 |
| 2001-04-10 | -17.87 |
| 2001-04-09 | -18.40 |
| 2001-04-06 | -16.82 |
| 2001-04-04 | -18.93 |
| 2001-04-03 | -17.35 |
| 2001-04-02 | -15.77 |
| 2001-03-30 | -16.30 |
| 2001-03-29 | -17.35 |
| 2001-03-28 | -17.87 |
| 2001-03-27 | -15.77 |
| 2001-03-26 | -17.87 |
| 2001-03-23 | -15.77 |
| 2001-03-22 | -16.82 |
| 2001-03-21 | -17.87 |
| 2001-03-20 | -17.35 |
| 2001-03-19 | -16.30 |
| 2001-03-16 | -15.77 |
| 2001-03-15 | -17.87 |
| 2001-03-14 | -19.98 |
| 2001-03-13 | -21.03 |
| 2001-03-12 | -18.40 |
| 2001-03-09 | -16.30 |
| 2001-03-08 | -17.35 |
| 2001-03-07 | -17.87 |
| 2001-03-06 | -18.40 |
| 2001-03-05 | -18.40 |
| 2001-03-02 | -19.45 |
| 2001-03-01 | -18.40 |
| 2001-02-28 | -18.93 |
| 2001-02-27 | -19.98 |
| 2001-02-26 | -19.45 |
| 2001-02-23 | -19.45 |
| 2001-02-22 | -19.98 |
| 2001-02-21 | -20.51 |
| 2001-02-20 | -19.45 |
| 2001-02-19 | -19.45 |
| 2001-02-16 | -19.45 |
| 2001-02-15 | -19.98 |
| 2001-02-14 | -18.40 |
| 2001-02-13 | -18.40 |
| 2001-02-12 | -17.87 |
| 2001-02-09 | -18.40 |
| 2001-02-08 | -19.98 |
| 2001-02-07 | -19.45 |
| 2001-02-06 | -17.87 |
| 2001-02-05 | -16.30 |
| 2001-02-02 | -15.24 |
| 2001-02-01 | -15.24 |
| 2001-01-31 | -16.30 |
| 2001-01-30 | -16.30 |
| 2001-01-29 | -20.51 |
| 2001-01-23 | -20.51 |
| 2001-01-22 | -19.98 |
| 2001-01-19 | -20.51 |
| 2001-01-18 | -20.51 |
| 2001-01-17 | -21.56 |
| 2001-01-16 | -19.45 |
| 2001-01-15 | -18.40 |
| 2001-01-12 | -17.87 |
| 2001-01-11 | -17.87 |
| 2001-01-10 | -16.30 |
| 2001-01-09 | -15.77 |
| 2001-01-08 | -14.19 |
| 2001-01-05 | -13.66 |
| 2001-01-04 | -12.61 |
| 2001-01-03 | -13.66 |
| 2001-01-02 | -12.61 |
| 2000-12-29 | -11.03 |
| 2000-12-28 | -14.19 |
| 2000-12-27 | -15.24 |
| 2000-12-22 | -14.72 |
| 2000-12-21 | -13.14 |
| 2000-12-20 | -13.14 |
| 2000-12-19 | -12.61 |
| 2000-12-18 | -14.19 |
| 2000-12-15 | -14.19 |
| 2000-12-14 | -15.24 |
| 2000-12-13 | -16.82 |
| 2000-12-12 | -17.87 |
| 2000-12-11 | -16.30 |
| 2000-12-08 | -17.35 |
| 2000-12-07 | -16.30 |
| 2000-12-06 | -15.77 |
| 2000-12-05 | -18.40 |
| 2000-12-04 | -19.45 |
| 2000-12-01 | -18.40 |
| 2000-11-30 | -17.35 |
| 2000-11-29 | -16.30 |
| 2000-11-28 | -15.77 |
| 2000-11-27 | -16.30 |
| 2000-11-24 | -15.77 |
| 2000-11-23 | -16.30 |
| 2000-11-22 | -17.35 |
| 2000-11-21 | -15.77 |
| 2000-11-20 | -18.93 |
| 2000-11-17 | -17.87 |
| 2000-11-16 | -17.87 |
| 2000-11-15 | -16.82 |
| 2000-11-14 | -17.87 |
| 2000-11-13 | -17.87 |
| 2000-11-10 | -16.82 |
| 2000-11-09 | -16.82 |
| 2000-11-08 | -15.24 |
| 2000-11-07 | -15.77 |
| 2000-11-06 | -16.30 |
| 2000-11-03 | -16.82 |
| 2000-11-02 | -16.30 |
| 2000-11-01 | -18.40 |
| 2000-10-31 | -18.93 |
| 2000-10-30 | -19.98 |
| 2000-10-27 | -20.51 |
| 2000-10-26 | -21.03 |
| 2000-10-25 | -22.09 |
| 2000-10-24 | -19.98 |
| 2000-10-23 | -17.35 |
| 2000-10-20 | -15.77 |
| 2000-10-19 | -17.87 |
| 2000-10-18 | -19.98 |
| 2000-10-17 | -12.61 |
| 2000-10-16 | -8.93 |
| 2000-10-13 | -11.03 |
| 2000-10-12 | -13.14 |
| 2000-10-11 | -13.66 |
| 2000-10-10 | -11.56 |
| 2000-10-09 | -11.56 |
| 2000-10-05 | -11.56 |
| 2000-10-04 | -13.66 |
| 2000-10-03 | -12.61 |
| 2000-09-29 | -11.56 |
| 2000-09-28 | -17.87 |
| 2000-09-27 | -15.77 |
| 2000-09-26 | -16.30 |
| 2000-09-25 | -16.82 |
| 2000-09-22 | -17.87 |
| 2000-09-21 | -13.66 |
| 2000-09-20 | -14.72 |
| 2000-09-19 | -15.77 |
| 2000-09-18 | -15.24 |
| 2000-09-15 | -13.87 |
| 2000-09-14 | -13.35 |
| 2000-09-12 | -12.31 |
| 2000-09-11 | -13.87 |
| 2000-09-08 | -14.40 |
| 2000-09-07 | -11.79 |
| 2000-09-06 | -11.79 |
| 2000-09-05 | -12.83 |
| 2000-09-04 | -15.44 |
| 2000-09-01 | -12.83 |
| 2000-08-31 | -17.53 |
| 2000-08-30 | -14.92 |
| 2000-08-29 | -16.48 |
| 2000-08-28 | -16.48 |
| 2000-08-25 | -15.96 |
| 2000-08-24 | -11.79 |
| 2000-08-23 | -13.35 |
| 2000-08-22 | -13.35 |
| 2000-08-21 | -13.87 |
| 2000-08-18 | -13.87 |
| 2000-08-17 | -12.31 |
| 2000-08-16 | -11.26 |
| 2000-08-15 | -13.87 |
| 2000-08-14 | -10.74 |
| 2000-08-11 | -11.26 |
| 2000-08-10 | -14.40 |
| 2000-08-09 | -13.35 |
| 2000-08-08 | -19.62 |
| 2000-08-07 | -10.22 |
| 2000-08-04 | -12.31 |
| 2000-08-03 | -14.40 |
| 2000-08-02 | -13.35 |
| 2000-08-01 | -19.09 |
| 2000-07-31 | -12.83 |
| 2000-07-28 | -8.13 |
| 2000-07-27 | -6.04 |
| 2000-07-26 | -6.04 |
| 2000-07-25 | -6.04 |
| 2000-07-24 | -6.04 |
| 2000-07-21 | -6.57 |
| 2000-07-20 | -10.74 |
| 2000-07-19 | -8.65 |
| 2000-07-18 | -11.79 |
| 2000-07-17 | -9.18 |
| 2000-07-14 | -3.96 |
| 2000-07-13 | -6.04 |
| 2000-07-12 | -7.09 |
| 2000-07-11 | -6.04 |
| 2000-07-10 | -6.04 |
| 2000-07-07 | -8.65 |
| 2000-07-06 | -6.04 |
| 2000-07-05 | -8.13 |
| 2000-07-04 | -6.04 |
| 2000-07-03 | -6.57 |
| 2000-06-30 | -3.96 |
| 2000-06-29 | -9.70 |
| 2000-06-28 | -5.52 |
| 2000-06-27 | -5.52 |
| 2000-06-26 | -5.52 |
| 2000-06-23 | -6.04 |
| 2000-06-22 | -5.52 |
| 2000-06-21 | -5.52 |
| 2000-06-20 | -6.04 |
| 2000-06-19 | -5.00 |
| 2000-06-16 | -4.48 |
| 2000-06-15 | -8.13 |
| 2000-06-14 | -7.61 |
| 2000-06-13 | -13.87 |
| 2000-06-12 | -11.79 |
| 2000-06-09 | -11.26 |
| 2000-06-08 | -11.79 |
| 2000-06-07 | -11.26 |
| 2000-06-05 | -11.79 |
| 2000-06-02 | -11.79 |
| 2000-06-01 | -11.79 |
| 2000-05-31 | -17.01 |
| 2000-05-30 | -15.96 |
| 2000-05-29 | -14.92 |
| 2000-05-26 | -11.79 |
| 2000-05-25 | -9.18 |
| 2000-05-24 | -10.22 |
| 2000-05-23 | -6.57 |
| 2000-05-22 | -13.35 |
| 2000-05-19 | -11.26 |
| 2000-05-18 | -18.36 |
| 2000-05-17 | -12.68 |
| 2000-05-16 | -12.68 |
| 2000-05-15 | -7.51 |
| 2000-05-12 | -7.51 |
| 2000-05-10 | -15.78 |
| 2000-05-09 | -8.55 |
| 2000-05-08 | -11.13 |
| 2000-05-05 | -7.51 |
| 2000-05-04 | -11.65 |
| 2000-05-03 | -15.78 |
| 2000-05-02 | -15.26 |
| 2000-04-28 | -10.61 |
| 2000-04-27 | -7.51 |
| 2000-04-26 | -6.48 |
| 2000-04-25 | -9.06 |
| 2000-04-20 | -16.30 |
| 2000-04-19 | -18.36 |
| 2000-04-18 | -21.98 |
| 2000-04-17 | -27.66 |
| 2000-04-14 | -19.91 |
| 2000-04-13 | -19.40 |
| 2000-04-12 | -13.20 |
| 2000-04-11 | -17.85 |
| 2000-04-10 | -18.36 |
| 2000-04-07 | -17.85 |
| 2000-04-06 | -19.40 |
| 2000-04-05 | -14.23 |
| 2000-04-03 | -13.20 |
| 2000-03-31 | -9.58 |
| 2000-03-30 | -7.51 |
| 2000-03-29 | -11.65 |
| 2000-03-28 | -14.23 |
| 2000-03-27 | -16.81 |
| 2000-03-24 | -19.91 |
| 2000-03-23 | -19.40 |
| 2000-03-22 | -21.98 |
| 2000-03-21 | -22.50 |
| 2000-03-20 | -22.50 |
| 2000-03-17 | -18.88 |
| 2000-03-16 | -23.53 |
| 2000-03-15 | -23.01 |
| 2000-03-14 | -22.50 |
| 2000-03-13 | -33.35 |
| 2000-03-10 | -22.50 |
| 2000-03-09 | -20.95 |
| 2000-03-08 | -23.53 |
| 2000-03-07 | -27.66 |
| 2000-03-06 | -31.80 |
| 2000-03-03 | -38.00 |
| 2000-03-02 | -34.38 |
| 2000-03-01 | -30.25 |
| 2000-02-29 | -35.41 |
| 2000-02-28 | -38.51 |
| 2000-02-25 | -34.38 |
| 2000-02-24 | -28.70 |
| 2000-02-23 | -27.15 |
| 2000-02-22 | -29.21 |
| 2000-02-21 | -25.60 |
| 2000-02-18 | -25.08 |
| 2000-02-17 | -23.53 |
| 2000-02-16 | -24.05 |
| 2000-02-15 | -23.01 |
| 2000-02-14 | -24.56 |
| 2000-02-11 | -21.46 |
| 2000-02-10 | -18.36 |
| 2000-02-09 | -16.81 |
| 2000-02-08 | -22.50 |
| 2000-02-03 | -14.23 |
| 2000-02-02 | -12.68 |
| 2000-02-01 | -10.61 |
| 2000-01-31 | -11.65 |
| 2000-01-28 | -10.61 |
| 2000-01-27 | -18.36 |
| 2000-01-26 | -18.36 |
| 2000-01-25 | -23.01 |
| 2000-01-24 | -19.40 |
| 2000-01-21 | -19.91 |
| 2000-01-20 | -16.81 |
| 2000-01-19 | -17.33 |
| 2000-01-18 | -12.16 |
| 2000-01-17 | -13.20 |
| 2000-01-14 | -14.23 |
| 2000-01-13 | -12.68 |
| 2000-01-12 | -9.06 |
| 2000-01-11 | -9.06 |
| 2000-01-10 | -13.20 |
| 2000-01-07 | -15.26 |
| 2000-01-06 | -10.61 |
| 2000-01-05 | -10.61 |
| 2000-01-04 | -7.51 |
| 2000-01-03 | -9.58 |
| 1999-12-30 | -8.03 |
| 1999-12-29 | -8.03 |
| 1999-12-28 | -7.00 |
| 1999-12-24 | -8.03 |
| 1999-12-23 | -7.00 |
| 1999-12-22 | -10.10 |
| 1999-12-21 | -5.96 |
| 1999-12-20 | -6.48 |
| 1999-12-17 | -6.48 |
| 1999-12-16 | -4.93 |
| 1999-12-15 | -1.83 |
| 1999-12-14 | 2.82 |
| 1999-12-13 | 0.24 |
| 1999-12-10 | 5.92 |
| 1999-12-09 | 7.99 |
| 1999-12-08 | -1.31 |
| 1999-12-07 | -8.55 |
| 1999-12-06 | -10.61 |
| 1999-12-03 | -10.61 |
| 1999-12-02 | -5.96 |
| 1999-12-01 | -4.41 |
| 1999-11-30 | -5.96 |
| 1999-11-29 | -7.00 |
| 1999-11-26 | -12.68 |
| 1999-11-25 | -14.75 |
| 1999-11-24 | -12.16 |
| 1999-11-23 | -12.16 |
| 1999-11-22 | -13.20 |
| 1999-11-19 | -13.20 |
| 1999-11-18 | -13.71 |
| 1999-11-17 | -15.26 |
| 1999-11-16 | -16.81 |
| 1999-11-15 | -17.33 |
| 1999-11-12 | -17.33 |
| 1999-11-11 | -14.75 |
| 1999-11-10 | -14.75 |
| 1999-11-09 | -17.33 |
| 1999-11-08 | -14.75 |
| 1999-11-05 | -12.68 |
| 1999-11-04 | -14.75 |
| 1999-11-03 | -14.75 |
| 1999-11-02 | -15.26 |
| 1999-11-01 | -14.75 |
| 1999-10-29 | -12.68 |
| 1999-10-28 | -16.30 |
| 1999-10-27 | -20.43 |
| 1999-10-26 | -18.88 |
| 1999-10-25 | -17.33 |
| 1999-10-22 | -18.88 |
| 1999-10-21 | -19.40 |
| 1999-10-20 | -20.43 |
| 1999-10-19 | -21.46 |
| 1999-10-15 | -18.88 |
| 1999-10-14 | -17.85 |
| 1999-10-13 | -18.36 |
| 1999-10-12 | -16.81 |
| 1999-10-11 | -16.30 |
| 1999-10-08 | -13.71 |
| 1999-10-07 | -11.13 |
| 1999-10-06 | -11.13 |
| 1999-10-05 | -11.13 |
| 1999-10-04 | -11.13 |
| 1999-09-30 | -11.13 |
| 1999-09-29 | -18.88 |
| 1999-09-28 | -16.50 |
| 1999-09-27 | -19.06 |
| 1999-09-24 | -17.53 |
| 1999-09-23 | -15.99 |
| 1999-09-22 | -18.04 |
| 1999-09-21 | -12.92 |
| 1999-09-20 | -11.89 |
| 1999-09-17 | -9.84 |
| 1999-09-15 | -5.23 |
| 1999-09-14 | -2.67 |
| 1999-09-13 | -3.18 |
| 1999-09-10 | -4.72 |
| 1999-09-09 | -5.23 |
| 1999-09-08 | -9.33 |
| 1999-09-07 | -7.28 |
| 1999-09-06 | -9.84 |
| 1999-09-03 | -10.36 |
| 1999-09-02 | -10.36 |
| 1999-09-01 | -9.84 |
| 1999-08-31 | -9.84 |
| 1999-08-30 | -4.72 |
| 1999-08-27 | -5.75 |
| 1999-08-26 | -4.72 |
| 1999-08-25 | -6.26 |
| 1999-08-24 | -6.77 |
| 1999-08-23 | -5.23 |
| 1999-08-20 | -2.67 |
| 1999-08-19 | -4.72 |
| 1999-08-18 | -12.92 |
| 1999-08-17 | -10.87 |
| 1999-08-16 | -8.82 |
| 1999-08-13 | -18.55 |
| 1999-08-12 | -17.01 |
| 1999-08-11 | -21.11 |
| 1999-08-10 | -14.97 |
| 1999-08-09 | -9.33 |
| 1999-08-06 | -9.33 |
| 1999-08-05 | -10.87 |
| 1999-08-04 | -4.72 |
| 1999-08-03 | -6.26 |
| 1999-08-02 | -5.75 |
| 1999-07-30 | -6.26 |
| 1999-07-29 | -3.18 |
| 1999-07-28 | -1.14 |
| 1999-07-27 | -0.62 |
| 1999-07-26 | -0.62 |
| 1999-07-23 | -1.65 |
| 1999-07-22 | 2.45 |
| 1999-07-21 | 3.48 |
| 1999-07-20 | 2.96 |
| 1999-07-19 | -0.62 |
| 1999-07-16 | -4.21 |
| 1999-07-15 | -1.14 |
| 1999-07-14 | -2.67 |
| 1999-07-13 | 3.48 |
| 1999-07-12 | 2.45 |
| 1999-07-09 | 2.45 |
| 1999-07-08 | 2.45 |
| 1999-07-07 | 0.91 |
| 1999-07-06 | 1.43 |
| 1999-07-05 | -0.62 |
| 1999-07-02 | 2.45 |
| 1999-06-30 | -1.65 |
| 1999-06-29 | 0.91 |
| 1999-06-28 | 2.96 |
| 1999-06-25 | 3.99 |
| 1999-06-24 | 2.45 |
| 1999-06-23 | 2.96 |
| 1999-06-22 | 5.01 |
| 1999-06-21 | -1.14 |
| 1999-06-17 | -2.67 |
| 1999-06-16 | -3.70 |
| 1999-06-15 | -8.31 |
| 1999-06-14 | -8.31 |
| 1999-06-11 | -8.31 |
| 1999-06-10 | -7.28 |
| 1999-06-09 | -7.79 |
| 1999-06-08 | -7.79 |
| 1999-06-07 | -8.31 |
| 1999-06-04 | -12.92 |
| 1999-06-03 | -12.40 |
| 1999-06-02 | -13.94 |
| 1999-06-01 | -17.01 |
| 1999-05-31 | -18.55 |
| 1999-05-28 | -14.97 |
| 1999-05-27 | -15.99 |
| 1999-05-26 | -9.84 |
| 1999-05-25 | -13.94 |
| 1999-05-24 | -17.53 |
| 1999-05-21 | -17.53 |
| 1999-05-20 | -15.99 |
| 1999-05-19 | -14.97 |
| 1999-05-18 | -12.40 |
| 1999-05-17 | -9.84 |
| 1999-05-14 | -13.43 |
| 1999-05-13 | -6.77 |
| 1999-05-12 | -6.77 |
| 1999-05-11 | -7.79 |
| 1999-05-10 | -8.51 |
| 1999-05-07 | -11.56 |
| 1999-05-06 | -7.49 |
| 1999-05-05 | -7.49 |
| 1999-05-04 | -6.48 |
| 1999-05-03 | -7.49 |
| 1999-04-30 | -6.48 |
| 1999-04-29 | -8.51 |
| 1999-04-28 | -15.12 |
| 1999-04-27 | -5.46 |
| 1999-04-26 | -9.02 |
| 1999-04-23 | -12.07 |
| 1999-04-22 | -12.58 |
| 1999-04-21 | -17.15 |
| 1999-04-20 | -23.76 |
| 1999-04-19 | -21.22 |
| 1999-04-16 | -19.69 |
| 1999-04-15 | -23.25 |
| 1999-04-14 | -22.74 |
| 1999-04-13 | -22.74 |
| 1999-04-12 | -22.74 |
| 1999-04-09 | -22.23 |
| 1999-04-08 | -23.76 |
| 1999-04-07 | -22.23 |
| 1999-04-01 | -23.25 |
| 1999-03-31 | -19.69 |
| 1999-03-30 | -24.27 |
| 1999-03-29 | -28.33 |
| 1999-03-26 | -27.32 |
| 1999-03-25 | -27.83 |
| 1999-03-24 | -30.37 |
| 1999-03-23 | -28.84 |
| 1999-03-22 | -25.79 |
| 1999-03-19 | -24.78 |
| 1999-03-18 | -30.88 |
| 1999-03-17 | -30.88 |
| 1999-03-16 | -27.32 |
| 1999-03-15 | -30.88 |
| 1999-03-12 | -34.94 |
| 1999-03-11 | -30.88 |
| 1999-03-10 | -28.33 |
| 1999-03-09 | -34.94 |
| 1999-03-08 | -40.02 |
| 1999-03-05 | -41.04 |
| 1999-03-04 | -43.58 |
| 1999-03-03 | -42.06 |
| 1999-03-02 | -42.06 |
| 1999-03-01 | -42.06 |
| 1999-02-26 | -43.58 |
| 1999-02-25 | -42.57 |
| 1999-02-24 | -46.63 |
| 1999-02-23 | -47.65 |
| 1999-02-22 | -48.66 |
| 1999-02-19 | -49.17 |
| 1999-02-15 | -48.16 |
| 1999-02-12 | -46.63 |
| 1999-02-11 | -48.16 |
| 1999-02-10 | -49.17 |
| 1999-02-09 | -47.14 |
| 1999-02-08 | -48.16 |
| 1999-02-05 | -48.16 |
| 1999-02-04 | -47.14 |
| 1999-02-03 | -47.65 |
| 1999-02-02 | -49.17 |
| 1999-02-01 | -48.16 |
| 1999-01-29 | -47.14 |
| 1999-01-28 | -49.17 |
| 1999-01-27 | -44.60 |
| 1999-01-26 | -47.14 |
| 1999-01-25 | -47.14 |
| 1999-01-22 | -43.07 |
| 1999-01-21 | -38.50 |
| 1999-01-20 | -34.43 |
| 1999-01-19 | -34.94 |
| 1999-01-18 | -31.89 |
| 1999-01-15 | -33.42 |
| 1999-01-14 | -32.91 |
| 1999-01-13 | -30.88 |
| 1999-01-12 | -23.76 |
| 1999-01-11 | -24.78 |
| 1999-01-08 | -20.71 |
| 1999-01-07 | -26.81 |
| 1999-01-06 | -32.91 |
| 1999-01-05 | -34.94 |
| 1999-01-04 | -36.47 |
| 1998-12-31 | -32.91 |
| 1998-12-30 | -30.88 |
| 1998-12-29 | -30.88 |
| 1998-12-28 | -30.88 |
| 1998-12-24 | -31.38 |
| 1998-12-23 | -30.88 |
| 1998-12-22 | -31.38 |
| 1998-12-21 | -32.91 |
| 1998-12-18 | -34.94 |
| 1998-12-17 | -37.48 |
| 1998-12-16 | -36.97 |
| 1998-12-15 | -35.96 |
| 1998-12-14 | -39.01 |
| 1998-12-11 | -33.42 |
| 1998-12-10 | -28.33 |
| 1998-12-09 | -29.86 |
| 1998-12-08 | -28.33 |
| 1998-12-07 | -27.32 |
| 1998-12-04 | -29.86 |
| 1998-12-03 | -30.37 |
| 1998-12-02 | -29.86 |
| 1998-12-01 | -30.37 |
| 1998-11-30 | -29.86 |
| 1998-11-27 | -28.33 |
| 1998-11-26 | -29.35 |
| 1998-11-25 | -28.84 |
| 1998-11-24 | -30.37 |
| 1998-11-23 | -32.91 |
| 1998-11-20 | -36.97 |
| 1998-11-19 | -32.91 |
| 1998-11-18 | -32.40 |
| 1998-11-17 | -32.40 |
| 1998-11-16 | -30.37 |
| 1998-11-13 | -32.40 |
| 1998-11-12 | -34.94 |
| 1998-11-11 | -33.92 |
| 1998-11-10 | -33.92 |
| 1998-11-09 | -32.91 |
| 1998-11-06 | -32.40 |
| 1998-11-05 | -34.94 |
| 1998-11-04 | -31.89 |
| 1998-11-03 | -31.38 |
| 1998-11-02 | -30.88 |
| 1998-10-30 | -29.86 |
| 1998-10-29 | -29.86 |
| 1998-10-27 | -38.50 |
| 1998-10-26 | -41.55 |
| 1998-10-23 | -42.06 |
| 1998-10-22 | -42.06 |
| 1998-10-21 | -47.65 |
| 1998-10-20 | -47.14 |
| 1998-10-19 | -48.16 |
| 1998-10-16 | -48.16 |
| 1998-10-15 | -49.94 |
| 1998-10-14 | -50.44 |
| 1998-10-13 | -49.43 |
| 1998-10-12 | -50.19 |
| 1998-10-09 | -49.17 |
| 1998-10-08 | -49.17 |
| 1998-10-07 | -49.17 |
| 1998-10-05 | -49.17 |
| 1998-09-30 | -49.17 |
| 1998-09-29 | -49.17 |
| 1998-09-28 | -49.17 |
| 1998-09-25 | -50.19 |
| 1998-09-24 | -49.68 |
| 1998-09-23 | -50.70 |
| 1998-09-22 | -51.46 |
| 1998-09-21 | -58.07 |
| 1998-09-18 | -53.24 |
| 1998-09-17 | -52.99 |
| 1998-09-16 | -52.02 |
| 1998-09-15 | -50.02 |
| 1998-09-14 | -50.02 |
| 1998-09-11 | -50.52 |
| 1998-09-10 | -48.02 |
| 1998-09-09 | -47.52 |
| 1998-09-08 | -46.02 |
| 1998-09-07 | -47.02 |
| 1998-09-04 | -51.27 |
| 1998-09-03 | -51.27 |
| 1998-09-02 | -51.52 |
| 1998-09-01 | -52.02 |
| 1998-08-31 | -56.02 |
| 1998-08-28 | -52.02 |
| 1998-08-27 | -51.02 |
| 1998-08-26 | -51.02 |
| 1998-08-25 | -46.02 |
| 1998-08-24 | -50.27 |
| 1998-08-21 | -51.02 |
| 1998-08-20 | -52.02 |
| 1998-08-19 | -53.02 |
| 1998-08-18 | -58.52 |
| 1998-08-14 | -62.52 |
| 1998-08-13 | -66.01 |
| 1998-08-12 | -64.01 |
| 1998-08-11 | -67.26 |
| 1998-08-10 | -64.26 |
| 1998-08-07 | -63.01 |
| 1998-08-06 | -61.27 |
| 1998-08-05 | -60.02 |
| 1998-08-04 | -60.27 |
| 1998-08-03 | -61.77 |
| 1998-07-31 | -58.52 |
| 1998-07-30 | -59.27 |
| 1998-07-29 | -59.77 |
| 1998-07-28 | -59.52 |
| 1998-07-27 | -59.27 |
| 1998-07-24 | -56.52 |
| 1998-07-23 | -58.52 |
| 1998-07-22 | -56.02 |
| 1998-07-21 | -52.02 |
| 1998-07-20 | -50.27 |
| 1998-07-17 | -50.02 |
| 1998-07-16 | -50.02 |
| 1998-07-15 | -54.27 |
| 1998-07-14 | -56.77 |
| 1998-07-13 | -58.02 |
| 1998-07-10 | -56.77 |
| 1998-07-09 | -52.02 |
| 1998-07-08 | -45.02 |
| 1998-07-07 | -51.02 |
| 1998-07-06 | -49.52 |
| 1998-07-03 | -47.02 |
| 1998-07-02 | -45.02 |
| 1998-06-30 | -50.02 |
| 1998-06-29 | -51.02 |
| 1998-06-26 | -51.02 |
| 1998-06-25 | -53.52 |
| 1998-06-24 | -57.27 |
| 1998-06-23 | -57.02 |
| 1998-06-22 | -57.27 |
| 1998-06-19 | -54.27 |
| 1998-06-18 | -55.02 |
| 1998-06-17 | -58.27 |
| 1998-06-16 | -58.52 |
| 1998-06-15 | -58.52 |
| 1998-06-12 | -58.52 |
| 1998-06-11 | -56.52 |
| 1998-06-10 | -57.52 |
| 1998-06-09 | -55.52 |
| 1998-06-08 | -56.52 |
| 1998-06-05 | -55.52 |
| 1998-06-04 | -57.02 |
| 1998-06-03 | -55.02 |
| 1998-06-02 | -55.02 |
| 1998-06-01 | -53.52 |
| 1998-05-29 | -49.02 |
| 1998-05-28 | -49.52 |
| 1998-05-27 | -51.52 |
| 1998-05-26 | -49.52 |
| 1998-05-25 | -48.52 |
| 1998-05-22 | -49.52 |
| 1998-05-21 | -49.52 |
| 1998-05-20 | -50.02 |
| 1998-05-19 | -50.02 |
| 1998-05-18 | -49.52 |
| 1998-05-15 | -48.02 |
| 1998-05-14 | -48.02 |
| 1998-05-13 | -50.02 |
| 1998-05-12 | -48.52 |
| 1998-05-11 | -49.49 |
| 1998-05-08 | -49.49 |
| 1998-05-07 | -49.49 |
| 1998-05-06 | -47.55 |
| 1998-05-05 | -47.06 |
| 1998-05-04 | -45.61 |
| 1998-05-01 | -45.61 |
| 1998-04-30 | -45.61 |
| 1998-04-29 | -43.66 |
| 1998-04-28 | -41.72 |
| 1998-04-27 | -43.66 |
| 1998-04-24 | -41.72 |
| 1998-04-23 | -41.72 |
| 1998-04-22 | -41.72 |
| 1998-04-21 | -40.75 |
| 1998-04-20 | -39.78 |
| 1998-04-17 | -41.24 |
| 1998-04-16 | -41.24 |
| 1998-04-15 | -41.24 |
| 1998-04-14 | -40.26 |
| 1998-04-09 | -40.75 |
| 1998-04-08 | -40.75 |
| 1998-04-07 | -40.75 |
| 1998-04-03 | -39.78 |
| 1998-04-02 | -39.29 |
| 1998-04-01 | -39.29 |
| 1998-03-31 | -35.41 |
| 1998-03-30 | -39.29 |
| 1998-03-27 | -35.41 |
| 1998-03-26 | -39.78 |
| 1998-03-25 | -37.84 |
| 1998-03-24 | -40.26 |
| 1998-03-23 | -38.81 |
| 1998-03-20 | -35.41 |
| 1998-03-19 | -34.92 |
| 1998-03-18 | -44.15 |
| 1998-03-17 | -41.24 |
| 1998-03-16 | -41.24 |
| 1998-03-13 | -40.26 |
| 1998-03-12 | -40.75 |
| 1998-03-11 | -39.78 |
| 1998-03-10 | -40.75 |
| 1998-03-09 | -40.26 |
| 1998-03-06 | -37.35 |
| 1998-03-05 | -39.29 |
| 1998-03-04 | -36.38 |
| 1998-03-03 | -35.41 |
| 1998-03-02 | -32.98 |
| 1998-02-27 | -32.49 |
| 1998-02-26 | -32.01 |
| 1998-02-25 | -35.89 |
| 1998-02-24 | -37.35 |
| 1998-02-23 | -36.87 |
| 1998-02-20 | -39.29 |
| 1998-02-19 | -35.89 |
| 1998-02-18 | -38.32 |
| 1998-02-17 | -39.29 |
| 1998-02-16 | -39.78 |
| 1998-02-13 | -35.89 |
| 1998-02-12 | -34.92 |
| 1998-02-11 | -33.95 |
| 1998-02-10 | -32.98 |
| 1998-02-09 | -32.98 |
| 1998-02-06 | -34.92 |
| 1998-02-05 | -37.84 |
| 1998-02-04 | -33.95 |
| 1998-02-03 | -33.95 |
| 1998-02-02 | -32.49 |
| 1998-01-27 | -39.29 |
| 1998-01-26 | -41.24 |
| 1998-01-23 | -40.26 |
| 1998-01-22 | -41.72 |
| 1998-01-21 | -37.84 |
| 1998-01-20 | -33.95 |
| 1998-01-19 | -37.84 |
| 1998-01-16 | -39.29 |
| 1998-01-15 | -41.72 |
| 1998-01-14 | -41.24 |
| 1998-01-13 | -51.92 |
| 1998-01-12 | -52.89 |
| 1998-01-09 | -51.43 |
| 1998-01-08 | -48.52 |
| 1998-01-07 | -46.09 |
| 1998-01-06 | -40.75 |
| 1998-01-05 | -41.24 |
| 1998-01-02 | -41.72 |
| 1997-12-31 | -36.38 |
| 1997-12-30 | -36.38 |
| 1997-12-29 | -39.29 |
| 1997-12-24 | -37.84 |
| 1997-12-23 | -37.35 |
| 1997-12-22 | -41.24 |
| 1997-12-19 | -40.75 |
| 1997-12-18 | -37.84 |
| 1997-12-17 | -38.81 |
| 1997-12-16 | -40.26 |
| 1997-12-15 | -39.78 |
| 1997-12-12 | -39.78 |
| 1997-12-11 | -40.75 |
| 1997-12-10 | -35.41 |
| 1997-12-09 | -34.44 |
| 1997-12-08 | -33.95 |
| 1997-12-05 | -34.92 |
| 1997-12-04 | -33.95 |
| 1997-12-03 | -36.38 |
| 1997-12-02 | -36.38 |
| 1997-12-01 | -38.81 |
| 1997-11-28 | -41.72 |
| 1997-11-27 | -41.72 |
| 1997-11-26 | -40.75 |
| 1997-11-25 | -40.75 |
| 1997-11-24 | -39.29 |
| 1997-11-21 | -37.35 |
| 1997-11-20 | -42.21 |
| 1997-11-19 | -42.21 |
| 1997-11-18 | -42.21 |
| 1997-11-17 | -41.72 |
| 1997-11-14 | -40.75 |
| 1997-11-13 | -42.69 |
| 1997-11-12 | -41.72 |
| 1997-11-11 | -40.26 |
| 1997-11-10 | -41.72 |
| 1997-11-07 | -38.32 |
| 1997-11-06 | -38.32 |
| 1997-11-05 | -38.32 |
| 1997-11-04 | -35.41 |
| 1997-11-03 | -37.35 |
| 1997-10-31 | -44.15 |
| 1997-10-30 | -46.58 |
| 1997-10-29 | -45.12 |
| 1997-10-28 | -51.43 |
| 1997-10-27 | -44.64 |
| 1997-10-24 | -42.69 |
| 1997-10-23 | -44.64 |
| 1997-10-22 | -41.72 |
| 1997-10-21 | -41.72 |
| 1997-10-20 | -37.35 |
| 1997-10-17 | -37.84 |
| 1997-10-16 | -34.92 |
| 1997-10-15 | -36.38 |
| 1997-10-14 | -35.41 |
| 1997-10-13 | -34.44 |
| 1997-10-09 | -35.41 |
| 1997-10-08 | -29.09 |
| 1997-10-07 | -27.15 |
| 1997-10-06 | -25.70 |
| 1997-10-03 | -23.27 |
| 1997-09-30 | -22.78 |
| 1997-09-29 | -21.32 |
| 1997-09-26 | -20.84 |
| 1997-09-25 | -19.87 |
| 1997-09-24 | -20.84 |
| 1997-09-23 | -21.32 |
| 1997-09-22 | -21.32 |
| 1997-09-19 | -19.87 |
| 1997-09-18 | -18.41 |
| 1997-09-16 | -18.90 |
| 1997-09-15 | -18.90 |
| 1997-09-12 | -19.87 |
| 1997-09-11 | -19.87 |
| 1997-09-10 | -18.90 |
| 1997-09-09 | -17.94 |
| 1997-09-08 | -18.42 |
| 1997-09-05 | -19.85 |
| 1997-09-04 | -22.71 |
| 1997-09-03 | -19.85 |
| 1997-09-02 | -23.67 |
| 1997-09-01 | -23.67 |
| 1997-08-29 | -24.14 |
| 1997-08-28 | -20.33 |
| 1997-08-27 | -19.85 |
| 1997-08-26 | -19.85 |
| 1997-08-25 | -19.85 |
| 1997-08-22 | -20.80 |
| 1997-08-21 | -18.42 |
| 1997-08-20 | -18.90 |
| 1997-08-19 | -21.76 |
| 1997-08-15 | -20.33 |
| 1997-08-14 | -19.85 |
| 1997-08-13 | -16.03 |
| 1997-08-12 | -16.03 |
| 1997-08-11 | -15.08 |
| 1997-08-08 | -15.08 |
| 1997-08-07 | -15.56 |
| 1997-08-06 | -16.99 |
| 1997-08-05 | -18.42 |
| 1997-08-04 | -18.42 |
| 1997-08-01 | -17.46 |
| 1997-07-31 | -17.46 |
| 1997-07-30 | -16.99 |
| 1997-07-29 | -18.90 |
| 1997-07-28 | -18.90 |
| 1997-07-25 | -16.99 |
| 1997-07-24 | -15.56 |
| 1997-07-23 | -15.08 |
| 1997-07-22 | -16.03 |
| 1997-07-21 | -15.56 |
| 1997-07-18 | -14.60 |
| 1997-07-17 | -15.08 |
| 1997-07-16 | -12.22 |
| 1997-07-15 | -10.79 |
| 1997-07-14 | -10.31 |
| 1997-07-11 | -8.88 |
| 1997-07-10 | -11.26 |
| 1997-07-09 | -12.69 |
| 1997-07-08 | -12.22 |
| 1997-07-07 | -12.69 |
| 1997-07-04 | -13.65 |
| 1997-07-03 | -13.65 |
| 1997-06-27 | -11.26 |
| 1997-06-26 | -9.35 |
| 1997-06-25 | -9.35 |
| 1997-06-24 | -9.35 |
| 1997-06-23 | -7.45 |
| 1997-06-20 | -7.45 |
| 1997-06-19 | -8.88 |
| 1997-06-18 | -13.17 |
| 1997-06-17 | -9.35 |
| 1997-06-16 | -10.31 |
| 1997-06-13 | -13.17 |
| 1997-06-12 | -14.13 |
| 1997-06-11 | -10.31 |
| 1997-06-10 | -8.40 |
| 1997-06-06 | -7.45 |
| 1997-06-05 | -6.49 |
| 1997-06-04 | -8.40 |
| 1997-06-03 | -8.40 |
| 1997-06-02 | -6.01 |
| 1997-05-30 | -6.49 |
| 1997-05-29 | -8.40 |
| 1997-05-28 | -7.92 |
| 1997-05-27 | -8.88 |
| 1997-05-26 | -9.35 |
| 1997-05-23 | -9.82 |
| 1997-05-22 | -9.82 |
| 1997-05-21 | -10.76 |
| 1997-05-20 | -10.76 |
| 1997-05-19 | -10.76 |
| 1997-05-16 | -9.35 |
| 1997-05-15 | -10.29 |
| 1997-05-14 | -8.41 |
| 1997-05-13 | -10.29 |
| 1997-05-12 | -10.76 |
| 1997-05-09 | -11.23 |
| 1997-05-08 | -10.76 |
| 1997-05-07 | -11.23 |
| 1997-05-06 | -11.23 |
| 1997-05-05 | -10.76 |
| 1997-05-02 | -9.82 |
| 1997-05-01 | -9.82 |
| 1997-04-30 | -9.35 |
| 1997-04-29 | -12.17 |
| 1997-04-28 | -14.98 |
| 1997-04-25 | -14.98 |
| 1997-04-24 | -14.51 |
| 1997-04-23 | -14.98 |
| 1997-04-22 | -14.98 |
| 1997-04-21 | -14.98 |
| 1997-04-18 | -14.04 |
| 1997-04-17 | -12.17 |
| 1997-04-16 | -11.70 |
| 1997-04-15 | -14.51 |
| 1997-04-14 | -13.10 |
| 1997-04-11 | -11.23 |
| 1997-04-10 | -10.76 |
| 1997-04-09 | -12.17 |
| 1997-04-08 | -13.10 |
| 1997-04-07 | -12.17 |
| 1997-04-04 | -14.51 |
| 1997-04-03 | -15.45 |
| 1997-04-02 | -16.86 |
| 1997-04-01 | -16.86 |
| 1997-03-27 | -15.45 |
| 1997-03-26 | -13.10 |
| 1997-03-25 | -13.10 |
| 1997-03-24 | -13.10 |
| 1997-03-21 | -14.04 |
| 1997-03-20 | -14.51 |
| 1997-03-19 | -13.10 |
| 1997-03-18 | -13.57 |
| 1997-03-17 | -12.17 |
| 1997-03-14 | -13.10 |
| 1997-03-13 | -13.10 |
| 1997-03-12 | -13.57 |
| 1997-03-11 | -13.10 |
| 1997-03-10 | -11.23 |
| 1997-03-07 | -8.41 |
| 1997-03-06 | -7.00 |
| 1997-03-05 | -6.53 |
| 1997-03-04 | -6.06 |
| 1997-03-03 | -5.12 |
| 1997-02-28 | -5.12 |
| 1997-02-27 | -3.71 |
| 1997-02-26 | -2.77 |
| 1997-02-25 | -3.24 |
| 1997-02-24 | -3.71 |
| 1997-02-21 | -5.12 |
| 1997-02-20 | -6.06 |
| 1997-02-19 | -7.00 |
| 1997-02-18 | -5.12 |
| 1997-02-17 | -2.77 |
| 1997-02-14 | -1.83 |
| 1997-02-13 | 0.99 |
| 1997-02-12 | 0.99 |
| 1997-02-11 | 2.40 |
| 1997-02-10 | 3.34 |
| 1997-02-05 | 4.74 |
| 1997-02-04 | 4.74 |
| 1997-02-03 | 6.15 |
| 1997-01-31 | 8.03 |
| 1997-01-30 | 6.62 |
| 1997-01-29 | 5.21 |
| 1997-01-28 | 7.09 |
| 1997-01-27 | 8.03 |
| 1997-01-24 | 6.15 |
| 1997-01-23 | 8.97 |
| 1997-01-22 | 10.38 |
| 1997-01-21 | 9.44 |
| 1997-01-20 | 9.44 |
| 1997-01-17 | 9.91 |
| 1997-01-16 | 10.85 |
| 1997-01-15 | 11.32 |
| 1997-01-14 | 8.97 |
| 1997-01-13 | 7.56 |
| 1997-01-10 | 8.03 |
| 1997-01-09 | 7.56 |
| 1997-01-08 | 10.85 |
| 1997-01-07 | 11.32 |
| 1997-01-06 | 11.79 |
| 1997-01-03 | 6.15 |
| 1997-01-02 | 5.68 |
| 1996-12-31 | 7.56 |
| 1996-12-30 | 6.62 |
| 1996-12-27 | 7.56 |
| 1996-12-24 | 8.03 |
| 1996-12-23 | 8.97 |
| 1996-12-20 | 8.97 |
| 1996-12-19 | 7.09 |
| 1996-12-18 | 8.50 |
| 1996-12-17 | 8.03 |
| 1996-12-16 | 6.62 |
| 1996-12-13 | 8.03 |
| 1996-12-12 | 6.62 |
| 1996-12-11 | 8.50 |
| 1996-12-10 | 10.38 |
| 1996-12-09 | 9.91 |
| 1996-12-06 | 10.38 |
| 1996-12-05 | 9.91 |
| 1996-12-04 | 13.20 |
| 1996-12-03 | 14.14 |
| 1996-12-02 | 15.55 |
| 1996-11-29 | 14.61 |
| 1996-11-28 | 16.49 |
| 1996-11-27 | 12.26 |
| 1996-11-26 | 10.38 |
| 1996-11-25 | 8.03 |
| 1996-11-22 | 7.56 |
| 1996-11-21 | 7.09 |
| 1996-11-20 | 7.56 |
| 1996-11-19 | 6.15 |
| 1996-11-18 | 8.03 |
| 1996-11-15 | 8.03 |
| 1996-11-14 | 9.44 |
| 1996-11-13 | 10.38 |
| 1996-11-12 | 9.44 |
| 1996-11-11 | 9.91 |
| 1996-11-08 | 9.91 |
| 1996-11-07 | 9.44 |
| 1996-11-06 | 9.91 |
| 1996-11-05 | 6.15 |
| 1996-11-04 | 4.74 |
| 1996-11-01 | 2.40 |
| 1996-10-31 | 3.80 |
| 1996-10-30 | 3.34 |
| 1996-10-29 | 2.40 |
| 1996-10-28 | 0.52 |
| 1996-10-25 | 3.34 |
| 1996-10-24 | 0.99 |
| 1996-10-23 | 0.05 |
| 1996-10-22 | 1.46 |
| 1996-10-18 | 3.34 |
| 1996-10-17 | 3.34 |
| 1996-10-16 | 1.93 |
| 1996-10-15 | -0.42 |
| 1996-10-14 | -4.18 |
| 1996-10-11 | -2.30 |
| 1996-10-10 | -3.24 |
| 1996-10-09 | -2.78 |
| 1996-10-08 | -1.85 |
| 1996-10-07 | -2.31 |
| 1996-10-04 | -5.56 |
| 1996-10-03 | -3.24 |
| 1996-10-02 | -4.63 |
| 1996-10-01 | -5.09 |
| 1996-09-30 | -4.63 |
| 1996-09-27 | -7.41 |
| 1996-09-26 | -8.33 |
| 1996-09-25 | -8.33 |
| 1996-09-24 | -9.26 |
| 1996-09-23 | -8.33 |
| 1996-09-20 | -8.33 |
| 1996-09-19 | -7.87 |
| 1996-09-18 | -7.41 |
| 1996-09-17 | -7.41 |
| 1996-09-16 | -7.41 |
| 1996-09-13 | -8.33 |
| 1996-09-12 | -8.80 |
| 1996-09-11 | -7.41 |
| 1996-09-10 | -7.87 |
| 1996-09-09 | -7.41 |
| 1996-09-06 | -9.72 |
| 1996-09-05 | -8.80 |
| 1996-09-04 | -7.87 |
| 1996-09-03 | -7.87 |
| 1996-09-02 | -7.41 |
| 1996-08-30 | -6.48 |
| 1996-08-29 | -6.02 |
| 1996-08-28 | -5.56 |
| 1996-08-27 | -5.09 |
| 1996-08-23 | -4.63 |
| 1996-08-22 | -6.02 |
| 1996-08-21 | -5.56 |
| 1996-08-20 | -5.09 |
| 1996-08-19 | -5.09 |
| 1996-08-16 | -4.63 |
| 1996-08-15 | -4.17 |
| 1996-08-14 | -5.09 |
| 1996-08-13 | -4.63 |
| 1996-08-12 | -4.63 |
| 1996-08-09 | -6.02 |
| 1996-08-08 | -5.09 |
| 1996-08-07 | -6.94 |
| 1996-08-06 | -5.56 |
| 1996-08-05 | -4.63 |
| 1996-08-02 | -5.09 |
| 1996-08-01 | -6.02 |
| 1996-07-31 | -7.87 |
| 1996-07-30 | -8.80 |
| 1996-07-29 | -8.80 |
| 1996-07-26 | -6.94 |
| 1996-07-25 | -5.56 |
| 1996-07-24 | -5.56 |
| 1996-07-23 | -2.78 |
| 1996-07-22 | -3.24 |
| 1996-07-19 | -1.85 |
| 1996-07-18 | -1.85 |
| 1996-07-17 | -2.78 |
| 1996-07-16 | -1.39 |
| 1996-07-15 | -1.39 |
| 1996-07-12 | -0.46 |
| 1996-07-11 | -1.85 |
| 1996-07-10 | -1.85 |
| 1996-07-09 | -1.85 |
| 1996-07-08 | -3.70 |
| 1996-07-05 | -0.46 |
| 1996-07-04 | -0.46 |
| 1996-07-03 | -0.46 |
| 1996-07-02 | -0.46 |
| 1996-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy