Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-29 | 4,711.03 |
| 2026-01-28 | 4,648.02 |
| 2026-01-27 | 4,373.49 |
| 2026-01-26 | 4,220.48 |
| 2026-01-23 | 4,314.99 |
| 2026-01-22 | 4,256.48 |
| 2026-01-21 | 4,350.99 |
| 2026-01-20 | 4,278.98 |
| 2026-01-19 | 4,283.48 |
| 2026-01-16 | 4,323.99 |
| 2026-01-15 | 4,310.48 |
| 2026-01-14 | 4,314.99 |
| 2026-01-13 | 4,301.48 |
| 2026-01-12 | 4,157.47 |
| 2026-01-09 | 4,031.45 |
| 2026-01-08 | 3,990.95 |
| 2026-01-07 | 4,004.45 |
| 2026-01-06 | 3,887.44 |
| 2026-01-05 | 3,900.94 |
| 2026-01-02 | 3,716.42 |
| 2025-12-31 | 3,693.92 |
| 2025-12-30 | 3,725.42 |
| 2025-12-29 | 3,756.92 |
| 2025-12-24 | 3,846.93 |
| 2025-12-23 | 3,896.44 |
| 2025-12-22 | 3,612.91 |
| 2025-12-19 | 3,590.41 |
| 2025-12-18 | 3,504.90 |
| 2025-12-17 | 3,284.37 |
| 2025-12-16 | 3,212.36 |
| 2025-12-15 | 3,279.87 |
| 2025-12-12 | 3,347.38 |
| 2025-12-11 | 3,360.88 |
| 2025-12-10 | 3,396.88 |
| 2025-12-09 | 3,288.87 |
| 2025-12-08 | 3,270.87 |
| 2025-12-05 | 3,369.88 |
| 2025-12-04 | 3,342.88 |
| 2025-12-03 | 3,365.38 |
| 2025-12-02 | 3,405.89 |
| 2025-12-01 | 3,432.89 |
| 2025-11-28 | 3,459.89 |
| 2025-11-27 | 3,518.40 |
| 2025-11-26 | 3,477.89 |
| 2025-11-25 | 3,396.88 |
| 2025-11-24 | 3,302.37 |
| 2025-11-21 | 3,221.37 |
| 2025-11-20 | 3,374.38 |
| 2025-11-19 | 3,306.87 |
| 2025-11-18 | 3,378.88 |
| 2025-11-17 | 3,441.89 |
| 2025-11-14 | 3,473.39 |
| 2025-11-13 | 3,477.89 |
| 2025-11-12 | 3,347.38 |
| 2025-11-11 | 3,302.37 |
| 2025-11-10 | 3,311.37 |
| 2025-11-07 | 3,221.37 |
| 2025-11-06 | 3,297.87 |
| 2025-11-05 | 3,230.37 |
| 2025-11-04 | 3,207.86 |
| 2025-11-03 | 3,360.88 |
| 2025-10-31 | 3,342.88 |
| 2025-10-30 | 3,261.87 |
| 2025-10-28 | 3,360.88 |
| 2025-10-27 | 3,401.38 |
| 2025-10-24 | 3,450.89 |
| 2025-10-23 | 3,594.91 |
| 2025-10-22 | 3,707.42 |
| 2025-10-21 | 3,914.44 |
| 2025-10-20 | 3,959.45 |
| 2025-10-17 | 3,842.43 |
| 2025-10-16 | 4,008.95 |
| 2025-10-15 | 3,933.60 |
| 2025-10-14 | 3,796.19 |
| 2025-10-13 | 4,093.17 |
| 2025-10-10 | 4,124.20 |
| 2025-10-09 | 4,066.57 |
| 2025-10-08 | 4,252.74 |
| 2025-10-06 | 4,199.55 |
| 2025-10-03 | 4,199.55 |
| 2025-10-02 | 4,177.39 |
| 2025-09-30 | 4,053.28 |
| 2025-09-29 | 4,031.11 |
| 2025-09-26 | 3,929.17 |
| 2025-09-25 | 4,022.25 |
| 2025-09-24 | 4,088.74 |
| 2025-09-23 | 4,097.60 |
| 2025-09-22 | 4,305.93 |
| 2025-09-19 | 4,305.93 |
| 2025-09-18 | 4,394.58 |
| 2025-09-17 | 4,336.96 |
| 2025-09-16 | 4,456.64 |
| 2025-09-15 | 4,571.88 |
| 2025-09-12 | 4,487.66 |
| 2025-09-11 | 4,385.72 |
| 2025-09-10 | 4,749.18 |
| 2025-09-09 | 4,828.97 |
| 2025-09-08 | 4,988.54 |
| 2025-09-05 | 4,860.00 |
| 2025-09-04 | 4,700.43 |
| 2025-09-03 | 4,877.73 |
| 2025-09-02 | 4,664.97 |
| 2025-09-01 | 4,771.35 |
| 2025-08-29 | 4,363.55 |
| 2025-08-28 | 4,084.30 |
| 2025-08-27 | 4,208.42 |
| 2025-08-26 | 4,500.96 |
| 2025-08-25 | 4,709.29 |
| 2025-08-22 | 4,558.58 |
| 2025-08-21 | 4,549.72 |
| 2025-08-20 | 4,487.66 |
| 2025-08-19 | 4,616.21 |
| 2025-08-18 | 4,740.32 |
| 2025-08-15 | 4,758.05 |
| 2025-08-14 | 4,531.99 |
| 2025-08-13 | 4,651.67 |
| 2025-08-12 | 4,350.26 |
| 2025-08-11 | 4,492.10 |
| 2025-08-08 | 4,447.77 |
| 2025-08-07 | 4,190.69 |
| 2025-08-06 | 4,359.12 |
| 2025-08-05 | 4,332.53 |
| 2025-08-04 | 4,181.82 |
| 2025-08-01 | 4,283.77 |
| 2025-07-31 | 4,297.07 |
| 2025-07-30 | 4,376.85 |
| 2025-07-29 | 4,274.90 |
| 2025-07-28 | 3,933.60 |
| 2025-07-25 | 3,725.27 |
| 2025-07-24 | 3,720.84 |
| 2025-07-23 | 3,694.24 |
| 2025-07-22 | 3,787.33 |
| 2025-07-21 | 3,889.27 |
| 2025-07-18 | 3,973.49 |
| 2025-07-17 | 3,871.54 |
| 2025-07-16 | 3,734.13 |
| 2025-07-15 | 3,707.54 |
| 2025-07-14 | 3,441.59 |
| 2025-07-11 | 3,419.43 |
| 2025-07-10 | 3,468.18 |
| 2025-07-09 | 3,485.91 |
| 2025-07-08 | 3,383.97 |
| 2025-07-07 | 3,397.26 |
| 2025-07-04 | 3,512.51 |
| 2025-07-03 | 3,552.40 |
| 2025-07-02 | 3,419.43 |
| 2025-06-30 | 3,313.04 |
| 2025-06-27 | 3,326.34 |
| 2025-06-26 | 3,366.24 |
| 2025-06-25 | 3,432.72 |
| 2025-06-24 | 3,437.16 |
| 2025-06-23 | 3,317.48 |
| 2025-06-20 | 3,277.58 |
| 2025-06-19 | 3,273.15 |
| 2025-06-18 | 3,503.64 |
| 2025-06-17 | 3,530.24 |
| 2025-06-16 | 3,778.46 |
| 2025-06-13 | 3,818.35 |
| 2025-06-12 | 3,911.44 |
| 2025-06-11 | 3,813.92 |
| 2025-06-10 | 3,924.73 |
| 2025-06-09 | 3,809.49 |
| 2025-06-06 | 3,827.22 |
| 2025-06-05 | 3,383.97 |
| 2025-06-04 | 3,468.18 |
| 2025-06-03 | 3,326.34 |
| 2025-06-02 | 3,273.83 |
| 2025-05-30 | 3,444.49 |
| 2025-05-29 | 3,234.45 |
| 2025-05-28 | 2,884.38 |
| 2025-05-27 | 2,919.38 |
| 2025-05-26 | 2,753.10 |
| 2025-05-23 | 2,796.86 |
| 2025-05-22 | 2,735.59 |
| 2025-05-21 | 2,753.10 |
| 2025-05-20 | 2,656.83 |
| 2025-05-19 | 2,499.29 |
| 2025-05-16 | 2,477.41 |
| 2025-05-15 | 2,398.65 |
| 2025-05-14 | 2,420.53 |
| 2025-05-13 | 2,319.88 |
| 2025-05-12 | 2,306.75 |
| 2025-05-09 | 2,411.78 |
| 2025-05-08 | 2,416.15 |
| 2025-05-07 | 2,407.40 |
| 2025-05-06 | 2,455.54 |
| 2025-05-02 | 2,617.44 |
| 2025-04-30 | 2,582.44 |
| 2025-04-29 | 2,564.93 |
| 2025-04-28 | 2,543.05 |
| 2025-04-25 | 2,573.69 |
| 2025-04-24 | 2,586.81 |
| 2025-04-23 | 2,591.19 |
| 2025-04-22 | 2,547.43 |
| 2025-04-17 | 2,333.01 |
| 2025-04-16 | 2,276.12 |
| 2025-04-15 | 2,350.51 |
| 2025-04-14 | 2,424.90 |
| 2025-04-11 | 2,206.11 |
| 2025-04-10 | 2,153.60 |
| 2025-04-09 | 2,079.21 |
| 2025-04-08 | 2,039.82 |
| 2025-04-07 | 1,974.18 |
| 2025-04-03 | 2,319.88 |
| 2025-04-02 | 2,319.88 |
| 2025-04-01 | 2,298.00 |
| 2025-03-31 | 2,061.70 |
| 2025-03-28 | 2,114.21 |
| 2025-03-27 | 2,052.95 |
| 2025-03-26 | 1,952.30 |
| 2025-03-25 | 1,956.68 |
| 2025-03-24 | 1,982.94 |
| 2025-03-21 | 2,022.32 |
| 2025-03-20 | 2,166.72 |
| 2025-03-19 | 2,109.84 |
| 2025-03-18 | 2,083.58 |
| 2025-03-17 | 2,009.19 |
| 2025-03-14 | 2,013.57 |
| 2025-03-13 | 1,969.81 |
| 2025-03-12 | 1,982.94 |
| 2025-03-11 | 2,009.19 |
| 2025-03-10 | 1,996.06 |
| 2025-03-07 | 2,022.32 |
| 2025-03-06 | 2,026.70 |
| 2025-03-05 | 1,987.31 |
| 2025-03-04 | 1,952.30 |
| 2025-03-03 | 1,926.05 |
| 2025-02-28 | 1,961.06 |
| 2025-02-27 | 2,083.58 |
| 2025-02-26 | 2,009.19 |
| 2025-02-25 | 2,101.09 |
| 2025-02-24 | 2,114.21 |
| 2025-02-21 | 2,092.33 |
| 2025-02-20 | 2,048.57 |
| 2025-02-19 | 2,035.45 |
| 2025-02-18 | 2,013.57 |
| 2025-02-17 | 1,978.56 |
| 2025-02-14 | 2,000.44 |
| 2025-02-13 | 1,886.67 |
| 2025-02-12 | 1,882.29 |
| 2025-02-11 | 1,877.91 |
| 2025-02-10 | 1,926.05 |
| 2025-02-07 | 1,891.04 |
| 2025-02-06 | 1,899.79 |
| 2025-02-05 | 1,851.66 |
| 2025-02-04 | 1,869.16 |
| 2025-02-03 | 1,860.41 |
| 2025-01-28 | 1,851.66 |
| 2025-01-27 | 1,864.79 |
| 2025-01-24 | 1,834.16 |
| 2025-01-23 | 1,812.28 |
| 2025-01-22 | 1,816.65 |
| 2025-01-21 | 1,847.28 |
| 2025-01-20 | 1,829.78 |
| 2025-01-17 | 1,825.40 |
| 2025-01-16 | 1,825.40 |
| 2025-01-15 | 1,799.15 |
| 2025-01-14 | 1,812.28 |
| 2025-01-13 | 1,803.52 |
| 2025-01-10 | 1,812.28 |
| 2025-01-09 | 1,851.66 |
| 2025-01-08 | 1,834.16 |
| 2025-01-07 | 1,873.54 |
| 2025-01-06 | 1,895.42 |
| 2025-01-03 | 1,908.55 |
| 2025-01-02 | 1,926.05 |
| 2024-12-31 | 1,991.69 |
| 2024-12-30 | 1,978.56 |
| 2024-12-27 | 1,991.69 |
| 2024-12-24 | 2,000.44 |
| 2024-12-23 | 2,000.44 |
| 2024-12-20 | 2,004.82 |
| 2024-12-19 | 1,991.69 |
| 2024-12-18 | 1,978.56 |
| 2024-12-17 | 1,926.05 |
| 2024-12-16 | 1,926.05 |
| 2024-12-13 | 2,000.44 |
| 2024-12-12 | 2,092.33 |
| 2024-12-11 | 2,096.71 |
| 2024-12-10 | 2,114.21 |
| 2024-12-09 | 2,153.60 |
| 2024-12-06 | 2,087.96 |
| 2024-12-05 | 2,052.95 |
| 2024-12-04 | 2,083.58 |
| 2024-12-03 | 2,118.59 |
| 2024-12-02 | 2,122.97 |
| 2024-11-29 | 2,118.59 |
| 2024-11-28 | 2,109.84 |
| 2024-11-27 | 2,166.72 |
| 2024-11-26 | 2,109.84 |
| 2024-11-25 | 2,122.97 |
| 2024-11-22 | 2,127.34 |
| 2024-11-21 | 2,171.10 |
| 2024-11-20 | 2,179.85 |
| 2024-11-19 | 2,166.72 |
| 2024-11-18 | 2,140.47 |
| 2024-11-15 | 2,144.85 |
| 2024-11-14 | 2,171.10 |
| 2024-11-13 | 2,197.36 |
| 2024-11-12 | 2,236.74 |
| 2024-11-11 | 2,241.12 |
| 2024-11-08 | 2,241.12 |
| 2024-11-07 | 2,280.50 |
| 2024-11-06 | 2,232.36 |
| 2024-11-05 | 2,293.63 |
| 2024-11-04 | 2,192.98 |
| 2024-11-01 | 2,206.11 |
| 2024-10-31 | 2,416.15 |
| 2024-10-30 | 2,494.92 |
| 2024-10-29 | 2,541.79 |
| 2024-10-28 | 2,537.53 |
| 2024-10-25 | 2,554.57 |
| 2024-10-24 | 2,520.48 |
| 2024-10-23 | 2,614.23 |
| 2024-10-22 | 2,648.31 |
| 2024-10-21 | 2,639.79 |
| 2024-10-18 | 2,699.44 |
| 2024-10-17 | 2,490.66 |
| 2024-10-16 | 2,537.53 |
| 2024-10-15 | 2,567.35 |
| 2024-10-14 | 2,742.05 |
| 2024-10-10 | 2,878.40 |
| 2024-10-09 | 2,763.36 |
| 2024-10-08 | 2,899.71 |
| 2024-10-07 | 2,933.80 |
| 2024-10-04 | 2,801.71 |
| 2024-10-03 | 2,550.31 |
| 2024-10-02 | 2,639.79 |
| 2024-09-30 | 2,477.87 |
| 2024-09-27 | 2,307.44 |
| 2024-09-26 | 2,226.48 |
| 2024-09-25 | 2,132.74 |
| 2024-09-24 | 2,107.17 |
| 2024-09-23 | 2,000.65 |
| 2024-09-20 | 2,026.21 |
| 2024-09-19 | 1,898.39 |
| 2024-09-17 | 1,881.34 |
| 2024-09-16 | 1,881.34 |
| 2024-09-13 | 1,847.25 |
| 2024-09-12 | 1,838.73 |
| 2024-09-11 | 1,838.73 |
| 2024-09-10 | 1,842.99 |
| 2024-09-09 | 1,885.60 |
| 2024-09-05 | 1,932.47 |
| 2024-09-04 | 1,966.56 |
| 2024-09-03 | 1,958.04 |
| 2024-09-02 | 1,919.69 |
| 2024-08-30 | 1,953.78 |
| 2024-08-29 | 1,958.04 |
| 2024-08-28 | 1,906.91 |
| 2024-08-27 | 1,962.30 |
| 2024-08-26 | 1,958.04 |
| 2024-08-23 | 1,911.17 |
| 2024-08-22 | 1,970.82 |
| 2024-08-21 | 2,320.22 |
| 2024-08-20 | 2,465.09 |
| 2024-08-19 | 2,494.92 |
| 2024-08-16 | 2,499.18 |
| 2024-08-15 | 2,409.70 |
| 2024-08-14 | 2,401.18 |
| 2024-08-13 | 2,413.96 |
| 2024-08-12 | 2,426.74 |
| 2024-08-09 | 2,401.18 |
| 2024-08-08 | 2,431.00 |
| 2024-08-07 | 2,422.48 |
| 2024-08-06 | 2,388.39 |
| 2024-08-05 | 2,337.26 |
| 2024-08-02 | 2,350.05 |
| 2024-08-01 | 2,358.57 |
| 2024-07-31 | 2,379.87 |
| 2024-07-30 | 2,315.96 |
| 2024-07-29 | 2,367.09 |
| 2024-07-26 | 2,379.87 |
| 2024-07-25 | 2,388.39 |
| 2024-07-24 | 2,409.70 |
| 2024-07-23 | 2,448.05 |
| 2024-07-22 | 2,490.66 |
| 2024-07-19 | 2,465.09 |
| 2024-07-18 | 2,494.92 |
| 2024-07-17 | 2,469.35 |
| 2024-07-16 | 2,452.31 |
| 2024-07-15 | 2,482.14 |
| 2024-07-12 | 2,533.27 |
| 2024-07-11 | 2,507.70 |
| 2024-07-10 | 2,465.09 |
| 2024-07-09 | 2,494.92 |
| 2024-07-08 | 2,494.92 |
| 2024-07-05 | 2,558.83 |
| 2024-07-04 | 2,520.48 |
| 2024-07-03 | 2,541.79 |
| 2024-07-02 | 2,563.09 |
| 2024-06-28 | 2,550.31 |
| 2024-06-27 | 2,597.18 |
| 2024-06-26 | 2,690.92 |
| 2024-06-25 | 2,605.70 |
| 2024-06-24 | 2,588.66 |
| 2024-06-21 | 2,601.44 |
| 2024-06-20 | 2,644.05 |
| 2024-06-19 | 2,767.62 |
| 2024-06-18 | 2,712.23 |
| 2024-06-17 | 2,742.05 |
| 2024-06-14 | 2,805.97 |
| 2024-06-13 | 2,840.06 |
| 2024-06-12 | 2,784.66 |
| 2024-06-11 | 2,840.06 |
| 2024-06-07 | 2,891.19 |
| 2024-06-06 | 2,861.36 |
| 2024-06-05 | 2,818.75 |
| 2024-06-04 | 2,844.32 |
| 2024-06-03 | 2,759.10 |
| 2024-05-31 | 2,725.01 |
| 2024-05-30 | 2,750.58 |
| 2024-05-29 | 2,717.19 |
| 2024-05-28 | 2,834.05 |
| 2024-05-27 | 2,775.62 |
| 2024-05-24 | 2,566.94 |
| 2024-05-23 | 2,587.80 |
| 2024-05-22 | 2,617.02 |
| 2024-05-21 | 2,642.06 |
| 2024-05-20 | 2,725.53 |
| 2024-05-17 | 2,662.93 |
| 2024-05-16 | 2,692.14 |
| 2024-05-14 | 2,708.84 |
| 2024-05-13 | 2,763.10 |
| 2024-05-10 | 2,763.10 |
| 2024-05-09 | 2,721.36 |
| 2024-05-08 | 2,675.45 |
| 2024-05-07 | 2,679.62 |
| 2024-05-06 | 2,729.71 |
| 2024-05-03 | 2,721.36 |
| 2024-05-02 | 2,700.49 |
| 2024-04-30 | 2,604.50 |
| 2024-04-29 | 2,654.58 |
| 2024-04-26 | 2,654.58 |
| 2024-04-25 | 2,621.19 |
| 2024-04-24 | 2,495.99 |
| 2024-04-23 | 2,425.03 |
| 2024-04-22 | 2,404.17 |
| 2024-04-19 | 2,308.17 |
| 2024-04-18 | 2,345.74 |
| 2024-04-17 | 2,324.87 |
| 2024-04-16 | 2,324.87 |
| 2024-04-15 | 2,349.91 |
| 2024-04-12 | 2,379.12 |
| 2024-04-11 | 2,454.25 |
| 2024-04-10 | 2,495.99 |
| 2024-04-09 | 2,495.99 |
| 2024-04-08 | 2,466.77 |
| 2024-04-05 | 2,466.77 |
| 2024-04-03 | 2,483.46 |
| 2024-04-02 | 2,554.42 |
| 2024-03-28 | 2,466.77 |
| 2024-03-27 | 2,516.85 |
| 2024-03-26 | 2,550.24 |
| 2024-03-25 | 2,546.07 |
| 2024-03-22 | 2,583.63 |
| 2024-03-21 | 2,608.67 |
| 2024-03-20 | 2,575.28 |
| 2024-03-19 | 2,579.46 |
| 2024-03-18 | 2,629.54 |
| 2024-03-15 | 2,696.32 |
| 2024-03-14 | 2,642.06 |
| 2024-03-13 | 2,591.98 |
| 2024-03-12 | 2,554.42 |
| 2024-03-11 | 2,408.34 |
| 2024-03-08 | 2,383.30 |
| 2024-03-07 | 2,337.39 |
| 2024-03-06 | 2,354.08 |
| 2024-03-05 | 2,320.69 |
| 2024-03-04 | 2,391.64 |
| 2024-03-01 | 2,445.90 |
| 2024-02-29 | 2,454.25 |
| 2024-02-28 | 2,445.90 |
| 2024-02-27 | 2,558.59 |
| 2024-02-26 | 2,525.20 |
| 2024-02-23 | 2,537.72 |
| 2024-02-22 | 2,558.59 |
| 2024-02-21 | 2,516.85 |
| 2024-02-20 | 2,479.29 |
| 2024-02-19 | 2,450.08 |
| 2024-02-16 | 2,491.81 |
| 2024-02-15 | 2,399.99 |
| 2024-02-14 | 2,399.99 |
| 2024-02-09 | 2,345.74 |
| 2024-02-08 | 2,399.99 |
| 2024-02-07 | 2,420.86 |
| 2024-02-06 | 2,462.60 |
| 2024-02-05 | 2,299.83 |
| 2024-02-02 | 2,333.21 |
| 2024-02-01 | 2,333.21 |
| 2024-01-31 | 2,295.65 |
| 2024-01-30 | 2,345.74 |
| 2024-01-29 | 2,379.12 |
| 2024-01-26 | 2,399.99 |
| 2024-01-25 | 2,445.90 |
| 2024-01-24 | 2,370.78 |
| 2024-01-23 | 2,308.17 |
| 2024-01-22 | 2,266.44 |
| 2024-01-19 | 2,366.60 |
| 2024-01-18 | 2,441.73 |
| 2024-01-17 | 2,399.99 |
| 2024-01-16 | 2,450.08 |
| 2024-01-15 | 2,550.24 |
| 2024-01-12 | 2,629.54 |
| 2024-01-11 | 2,600.33 |
| 2024-01-10 | 2,779.79 |
| 2024-01-09 | 2,800.66 |
| 2024-01-08 | 2,800.66 |
| 2024-01-05 | 2,892.48 |
| 2024-01-04 | 2,959.26 |
| 2024-01-03 | 2,867.44 |
| 2024-01-02 | 2,888.30 |
| 2023-12-29 | 2,930.04 |
| 2023-12-28 | 2,913.35 |
| 2023-12-27 | 2,804.83 |
| 2023-12-22 | 2,767.27 |
| 2023-12-21 | 2,758.92 |
| 2023-12-20 | 2,763.10 |
| 2023-12-19 | 2,779.79 |
| 2023-12-18 | 2,817.35 |
| 2023-12-15 | 2,842.39 |
| 2023-12-14 | 2,779.79 |
| 2023-12-13 | 2,679.62 |
| 2023-12-12 | 2,650.41 |
| 2023-12-11 | 2,650.41 |
| 2023-12-08 | 2,667.10 |
| 2023-12-07 | 2,654.58 |
| 2023-12-06 | 2,758.92 |
| 2023-12-05 | 2,725.53 |
| 2023-12-04 | 2,767.27 |
| 2023-12-01 | 2,888.30 |
| 2023-11-30 | 2,842.39 |
| 2023-11-29 | 2,821.53 |
| 2023-11-28 | 2,867.44 |
| 2023-11-27 | 2,771.44 |
| 2023-11-24 | 2,800.66 |
| 2023-11-23 | 2,842.39 |
| 2023-11-22 | 2,758.92 |
| 2023-11-21 | 2,775.62 |
| 2023-11-20 | 2,829.87 |
| 2023-11-17 | 2,758.92 |
| 2023-11-16 | 2,725.53 |
| 2023-11-15 | 2,905.00 |
| 2023-11-14 | 2,750.58 |
| 2023-11-13 | 2,767.27 |
| 2023-11-10 | 2,750.58 |
| 2023-11-09 | 2,758.92 |
| 2023-11-08 | 2,825.70 |
| 2023-11-07 | 2,796.49 |
| 2023-11-06 | 2,875.78 |
| 2023-11-03 | 2,792.31 |
| 2023-11-02 | 2,758.92 |
| 2023-11-01 | 2,746.40 |
| 2023-10-31 | 2,750.58 |
| 2023-10-30 | 2,696.32 |
| 2023-10-27 | 2,679.62 |
| 2023-10-26 | 2,408.34 |
| 2023-10-25 | 2,395.82 |
| 2023-10-24 | 2,304.00 |
| 2023-10-20 | 2,228.87 |
| 2023-10-19 | 2,208.01 |
| 2023-10-18 | 2,249.74 |
| 2023-10-17 | 2,287.30 |
| 2023-10-16 | 2,270.61 |
| 2023-10-13 | 2,278.96 |
| 2023-10-12 | 2,354.08 |
| 2023-10-11 | 2,287.30 |
| 2023-10-10 | 2,203.83 |
| 2023-10-09 | 2,195.49 |
| 2023-10-06 | 2,157.92 |
| 2023-10-05 | 2,112.01 |
| 2023-10-04 | 2,107.84 |
| 2023-10-03 | 2,149.58 |
| 2023-09-29 | 2,295.65 |
| 2023-09-28 | 2,274.78 |
| 2023-09-27 | 2,299.83 |
| 2023-09-26 | 2,233.05 |
| 2023-09-25 | 2,283.13 |
| 2023-09-22 | 2,312.35 |
| 2023-09-21 | 2,287.30 |
| 2023-09-20 | 2,333.21 |
| 2023-09-19 | 2,349.91 |
| 2023-09-18 | 2,370.78 |
| 2023-09-15 | 2,358.26 |
| 2023-09-14 | 2,295.65 |
| 2023-09-13 | 2,291.48 |
| 2023-09-12 | 2,299.83 |
| 2023-09-11 | 2,308.17 |
| 2023-09-07 | 2,266.44 |
| 2023-09-06 | 2,274.78 |
| 2023-09-05 | 2,282.93 |
| 2023-09-04 | 2,335.88 |
| 2023-08-31 | 2,303.30 |
| 2023-08-30 | 2,319.59 |
| 2023-08-29 | 2,348.11 |
| 2023-08-28 | 2,303.30 |
| 2023-08-25 | 2,262.56 |
| 2023-08-24 | 2,262.56 |
| 2023-08-23 | 2,193.32 |
| 2023-08-22 | 2,201.46 |
| 2023-08-21 | 2,189.24 |
| 2023-08-18 | 2,201.46 |
| 2023-08-17 | 2,262.56 |
| 2023-08-16 | 2,274.78 |
| 2023-08-15 | 2,282.93 |
| 2023-08-14 | 2,278.86 |
| 2023-08-11 | 2,250.34 |
| 2023-08-10 | 2,299.22 |
| 2023-08-09 | 2,295.15 |
| 2023-08-08 | 2,250.34 |
| 2023-08-07 | 2,311.44 |
| 2023-08-04 | 2,417.35 |
| 2023-08-03 | 2,425.50 |
| 2023-08-02 | 2,417.35 |
| 2023-08-01 | 2,547.70 |
| 2023-07-31 | 2,543.63 |
| 2023-07-28 | 2,568.07 |
| 2023-07-27 | 2,531.41 |
| 2023-07-26 | 2,490.67 |
| 2023-07-25 | 2,502.89 |
| 2023-07-24 | 2,454.01 |
| 2023-07-21 | 2,478.45 |
| 2023-07-20 | 2,462.16 |
| 2023-07-19 | 2,433.65 |
| 2023-07-18 | 2,474.38 |
| 2023-07-14 | 2,506.97 |
| 2023-07-13 | 2,535.48 |
| 2023-07-12 | 2,486.60 |
| 2023-07-11 | 2,515.11 |
| 2023-07-10 | 2,555.85 |
| 2023-07-07 | 2,547.70 |
| 2023-07-06 | 2,612.87 |
| 2023-07-05 | 2,686.20 |
| 2023-07-04 | 2,735.08 |
| 2023-07-03 | 2,661.76 |
| 2023-06-30 | 2,673.98 |
| 2023-06-29 | 2,653.61 |
| 2023-06-28 | 2,673.98 |
| 2023-06-27 | 2,710.64 |
| 2023-06-26 | 2,657.68 |
| 2023-06-23 | 2,608.80 |
| 2023-06-21 | 2,698.42 |
| 2023-06-20 | 2,783.96 |
| 2023-06-19 | 2,767.66 |
| 2023-06-16 | 2,743.22 |
| 2023-06-15 | 2,649.54 |
| 2023-06-14 | 2,588.43 |
| 2023-06-13 | 2,629.17 |
| 2023-06-12 | 2,621.02 |
| 2023-06-09 | 2,645.46 |
| 2023-06-08 | 2,637.32 |
| 2023-06-07 | 2,608.80 |
| 2023-06-06 | 2,633.24 |
| 2023-06-05 | 2,645.46 |
| 2023-06-02 | 2,629.17 |
| 2023-06-01 | 2,581.08 |
| 2023-05-31 | 2,633.18 |
| 2023-05-30 | 2,645.20 |
| 2023-05-29 | 2,669.24 |
| 2023-05-25 | 2,797.49 |
| 2023-05-24 | 2,885.65 |
| 2023-05-23 | 2,969.81 |
| 2023-05-22 | 2,949.78 |
| 2023-05-19 | 2,889.66 |
| 2023-05-18 | 2,905.69 |
| 2023-05-17 | 2,917.72 |
| 2023-05-16 | 3,037.94 |
| 2023-05-15 | 3,029.93 |
| 2023-05-12 | 2,977.83 |
| 2023-05-11 | 2,989.85 |
| 2023-05-10 | 3,045.96 |
| 2023-05-09 | 3,013.90 |
| 2023-05-08 | 3,122.10 |
| 2023-05-05 | 3,134.12 |
| 2023-05-04 | 3,150.16 |
| 2023-05-03 | 3,049.97 |
| 2023-05-02 | 3,049.97 |
| 2023-04-28 | 3,098.06 |
| 2023-04-27 | 3,037.94 |
| 2023-04-26 | 3,061.99 |
| 2023-04-25 | 2,993.86 |
| 2023-04-24 | 3,178.21 |
| 2023-04-21 | 3,070.00 |
| 2023-04-20 | 3,074.01 |
| 2023-04-19 | 3,114.09 |
| 2023-04-18 | 3,162.18 |
| 2023-04-17 | 3,162.18 |
| 2023-04-14 | 3,166.19 |
| 2023-04-13 | 3,142.14 |
| 2023-04-12 | 3,082.03 |
| 2023-04-11 | 3,037.94 |
| 2023-04-06 | 2,989.85 |
| 2023-04-04 | 2,949.78 |
| 2023-04-03 | 2,977.83 |
| 2023-03-31 | 2,993.86 |
| 2023-03-30 | 2,909.70 |
| 2023-03-29 | 2,921.72 |
| 2023-03-28 | 2,945.77 |
| 2023-03-27 | 2,981.84 |
| 2023-03-24 | 2,961.80 |
| 2023-03-23 | 3,001.87 |
| 2023-03-22 | 3,246.34 |
| 2023-03-21 | 3,166.19 |
| 2023-03-20 | 3,005.88 |
| 2023-03-17 | 3,098.06 |
| 2023-03-16 | 3,057.98 |
| 2023-03-15 | 3,061.99 |
| 2023-03-14 | 3,001.87 |
| 2023-03-13 | 3,033.94 |
| 2023-03-10 | 3,041.95 |
| 2023-03-09 | 3,098.06 |
| 2023-03-08 | 3,158.17 |
| 2023-03-07 | 3,374.58 |
| 2023-03-06 | 3,410.65 |
| 2023-03-03 | 3,410.65 |
| 2023-03-02 | 3,398.63 |
| 2023-03-01 | 3,338.51 |
| 2023-02-28 | 3,278.40 |
| 2023-02-27 | 3,354.54 |
| 2023-02-24 | 3,438.70 |
| 2023-02-23 | 3,418.66 |
| 2023-02-22 | 3,330.50 |
| 2023-02-21 | 3,382.60 |
| 2023-02-20 | 3,398.63 |
| 2023-02-17 | 3,406.64 |
| 2023-02-16 | 3,406.64 |
| 2023-02-15 | 3,398.63 |
| 2023-02-14 | 3,458.74 |
| 2023-02-13 | 3,442.71 |
| 2023-02-10 | 3,434.69 |
| 2023-02-09 | 3,482.78 |
| 2023-02-08 | 3,478.78 |
| 2023-02-07 | 3,406.64 |
| 2023-02-06 | 3,422.67 |
| 2023-02-03 | 3,566.94 |
| 2023-02-02 | 3,562.94 |
| 2023-02-01 | 3,514.85 |
| 2023-01-31 | 3,482.78 |
| 2023-01-30 | 3,619.04 |
| 2023-01-27 | 3,671.14 |
| 2023-01-26 | 3,655.11 |
| 2023-01-20 | 3,647.10 |
| 2023-01-19 | 3,570.95 |
| 2023-01-18 | 3,538.89 |
| 2023-01-17 | 3,566.94 |
| 2023-01-16 | 3,619.04 |
| 2023-01-13 | 3,574.96 |
| 2023-01-12 | 3,574.96 |
| 2023-01-11 | 3,518.85 |
| 2023-01-10 | 3,366.56 |
| 2023-01-09 | 3,354.54 |
| 2023-01-06 | 3,394.62 |
| 2023-01-05 | 3,358.55 |
| 2023-01-04 | 3,342.52 |
| 2023-01-03 | 3,234.31 |
| 2022-12-30 | 3,186.22 |
| 2022-12-29 | 3,286.41 |
| 2022-12-28 | 3,266.38 |
| 2022-12-23 | 3,246.34 |
| 2022-12-22 | 3,222.29 |
| 2022-12-21 | 3,214.28 |
| 2022-12-20 | 3,218.28 |
| 2022-12-19 | 3,206.26 |
| 2022-12-16 | 3,346.53 |
| 2022-12-15 | 3,334.50 |
| 2022-12-14 | 3,398.63 |
| 2022-12-13 | 3,186.22 |
| 2022-12-12 | 3,334.50 |
| 2022-12-09 | 3,234.31 |
| 2022-12-08 | 3,306.45 |
| 2022-12-07 | 3,338.51 |
| 2022-12-06 | 3,370.57 |
| 2022-12-05 | 3,699.19 |
| 2022-12-02 | 3,542.90 |
| 2022-12-01 | 3,578.97 |
| 2022-11-30 | 3,903.58 |
| 2022-11-29 | 3,823.43 |
| 2022-11-28 | 3,767.32 |
| 2022-11-25 | 3,755.30 |
| 2022-11-24 | 3,823.43 |
| 2022-11-23 | 3,735.26 |
| 2022-11-22 | 3,727.25 |
| 2022-11-21 | 3,923.62 |
| 2022-11-18 | 3,931.64 |
| 2022-11-17 | 3,839.46 |
| 2022-11-16 | 3,883.54 |
| 2022-11-15 | 3,979.73 |
| 2022-11-14 | 3,963.70 |
| 2022-11-11 | 3,703.20 |
| 2022-11-10 | 3,647.10 |
| 2022-11-09 | 3,683.16 |
| 2022-11-08 | 3,703.20 |
| 2022-11-07 | 3,727.25 |
| 2022-11-04 | 3,695.19 |
| 2022-11-03 | 3,526.87 |
| 2022-11-02 | 3,915.60 |
| 2022-11-01 | 3,426.68 |
| 2022-10-31 | 3,134.12 |
| 2022-10-28 | 3,190.23 |
| 2022-10-27 | 3,254.35 |
| 2022-10-26 | 3,382.60 |
| 2022-10-25 | 3,206.26 |
| 2022-10-24 | 3,210.27 |
| 2022-10-21 | 3,318.47 |
| 2022-10-20 | 3,230.31 |
| 2022-10-19 | 3,162.18 |
| 2022-10-18 | 3,274.39 |
| 2022-10-17 | 3,130.12 |
| 2022-10-14 | 3,114.09 |
| 2022-10-13 | 2,993.86 |
| 2022-10-12 | 2,941.76 |
| 2022-10-11 | 2,909.70 |
| 2022-10-10 | 2,945.77 |
| 2022-10-07 | 2,969.81 |
| 2022-10-06 | 2,965.81 |
| 2022-10-05 | 3,009.89 |
| 2022-10-03 | 3,025.92 |
| 2022-09-30 | 3,017.90 |
| 2022-09-29 | 2,925.73 |
| 2022-09-28 | 2,865.62 |
| 2022-09-27 | 2,853.59 |
| 2022-09-26 | 2,761.42 |
| 2022-09-23 | 2,705.31 |
| 2022-09-22 | 2,749.40 |
| 2022-09-21 | 2,797.49 |
| 2022-09-20 | 2,885.65 |
| 2022-09-19 | 2,841.57 |
| 2022-09-16 | 2,949.78 |
| 2022-09-15 | 2,989.85 |
| 2022-09-14 | 2,945.77 |
| 2022-09-13 | 3,017.90 |
| 2022-09-09 | 3,098.06 |
| 2022-09-08 | 3,009.89 |
| 2022-09-07 | 3,025.92 |
| 2022-09-06 | 2,986.35 |
| 2022-09-05 | 3,006.14 |
| 2022-09-02 | 3,025.92 |
| 2022-09-01 | 3,081.32 |
| 2022-08-31 | 3,061.53 |
| 2022-08-30 | 2,970.52 |
| 2022-08-29 | 3,010.09 |
| 2022-08-26 | 3,081.32 |
| 2022-08-25 | 3,029.88 |
| 2022-08-24 | 2,927.00 |
| 2022-08-23 | 3,061.53 |
| 2022-08-22 | 3,097.14 |
| 2022-08-19 | 3,049.66 |
| 2022-08-18 | 3,073.40 |
| 2022-08-17 | 3,105.06 |
| 2022-08-16 | 3,243.55 |
| 2022-08-15 | 3,283.12 |
| 2022-08-12 | 3,243.55 |
| 2022-08-11 | 3,283.12 |
| 2022-08-10 | 3,184.19 |
| 2022-08-09 | 3,271.25 |
| 2022-08-08 | 3,247.50 |
| 2022-08-05 | 3,271.25 |
| 2022-08-04 | 3,144.63 |
| 2022-08-03 | 3,077.36 |
| 2022-08-02 | 3,089.23 |
| 2022-08-01 | 3,223.76 |
| 2022-07-29 | 3,298.94 |
| 2022-07-28 | 3,346.43 |
| 2022-07-27 | 3,196.06 |
| 2022-07-26 | 3,231.68 |
| 2022-07-25 | 3,219.81 |
| 2022-07-22 | 3,219.81 |
| 2022-07-21 | 3,196.06 |
| 2022-07-20 | 3,207.94 |
| 2022-07-19 | 3,120.88 |
| 2022-07-18 | 3,235.63 |
| 2022-07-15 | 3,140.67 |
| 2022-07-14 | 3,200.02 |
| 2022-07-13 | 3,053.62 |
| 2022-07-12 | 3,203.98 |
| 2022-07-11 | 3,188.15 |
| 2022-07-08 | 3,251.46 |
| 2022-07-07 | 3,065.49 |
| 2022-07-06 | 3,124.84 |
| 2022-07-05 | 3,105.06 |
| 2022-07-04 | 3,109.01 |
| 2022-06-30 | 2,982.39 |
| 2022-06-29 | 2,919.08 |
| 2022-06-28 | 3,025.92 |
| 2022-06-27 | 2,982.39 |
| 2022-06-24 | 2,990.31 |
| 2022-06-23 | 2,911.17 |
| 2022-06-22 | 2,796.42 |
| 2022-06-21 | 2,843.90 |
| 2022-06-20 | 2,717.28 |
| 2022-06-17 | 2,733.11 |
| 2022-06-16 | 2,685.63 |
| 2022-06-15 | 2,748.94 |
| 2022-06-14 | 2,729.16 |
| 2022-06-13 | 2,748.94 |
| 2022-06-10 | 2,832.03 |
| 2022-06-09 | 2,887.43 |
| 2022-06-08 | 2,927.00 |
| 2022-06-07 | 2,820.16 |
| 2022-06-06 | 2,851.82 |
| 2022-06-02 | 2,859.73 |
| 2022-06-01 | 3,021.96 |
| 2022-05-31 | 3,223.76 |
| 2022-05-30 | 3,021.96 |
| 2022-05-27 | 2,889.11 |
| 2022-05-26 | 2,807.06 |
| 2022-05-25 | 2,963.35 |
| 2022-05-24 | 2,932.09 |
| 2022-05-23 | 3,002.43 |
| 2022-05-20 | 2,986.80 |
| 2022-05-19 | 2,896.93 |
| 2022-05-18 | 2,963.35 |
| 2022-05-17 | 3,002.43 |
| 2022-05-16 | 2,928.19 |
| 2022-05-13 | 2,939.91 |
| 2022-05-12 | 2,908.65 |
| 2022-05-11 | 2,936.00 |
| 2022-05-10 | 2,853.95 |
| 2022-05-06 | 2,912.56 |
| 2022-05-05 | 3,076.67 |
| 2022-05-04 | 3,018.06 |
| 2022-05-03 | 3,045.41 |
| 2022-04-29 | 3,064.94 |
| 2022-04-28 | 3,088.39 |
| 2022-04-27 | 2,978.98 |
| 2022-04-26 | 3,002.43 |
| 2022-04-25 | 3,033.69 |
| 2022-04-22 | 3,115.74 |
| 2022-04-21 | 3,107.92 |
| 2022-04-20 | 3,150.91 |
| 2022-04-19 | 3,131.37 |
| 2022-04-14 | 3,225.14 |
| 2022-04-13 | 3,139.18 |
| 2022-04-12 | 3,189.98 |
| 2022-04-11 | 3,186.07 |
| 2022-04-08 | 3,322.83 |
| 2022-04-07 | 3,330.64 |
| 2022-04-06 | 3,350.18 |
| 2022-04-04 | 3,533.82 |
| 2022-04-01 | 3,354.09 |
| 2022-03-31 | 3,436.14 |
| 2022-03-30 | 3,619.79 |
| 2022-03-29 | 3,498.66 |
| 2022-03-28 | 3,447.86 |
| 2022-03-25 | 3,459.58 |
| 2022-03-24 | 3,553.36 |
| 2022-03-23 | 3,483.03 |
| 2022-03-22 | 3,303.29 |
| 2022-03-21 | 3,393.16 |
| 2022-03-18 | 3,330.64 |
| 2022-03-17 | 3,365.81 |
| 2022-03-16 | 3,135.28 |
| 2022-03-15 | 2,857.85 |
| 2022-03-14 | 3,131.37 |
| 2022-03-11 | 3,209.52 |
| 2022-03-10 | 3,287.66 |
| 2022-03-09 | 3,252.50 |
| 2022-03-08 | 3,318.92 |
| 2022-03-07 | 3,189.98 |
| 2022-03-04 | 3,346.27 |
| 2022-03-03 | 3,338.46 |
| 2022-03-02 | 3,326.74 |
| 2022-03-01 | 3,412.70 |
| 2022-02-28 | 3,514.29 |
| 2022-02-25 | 3,510.38 |
| 2022-02-24 | 3,451.77 |
| 2022-02-23 | 3,615.88 |
| 2022-02-22 | 3,557.27 |
| 2022-02-21 | 3,678.40 |
| 2022-02-18 | 3,694.03 |
| 2022-02-17 | 3,705.75 |
| 2022-02-16 | 3,647.14 |
| 2022-02-15 | 3,604.16 |
| 2022-02-14 | 3,576.80 |
| 2022-02-11 | 3,545.55 |
| 2022-02-10 | 3,737.01 |
| 2022-02-09 | 3,686.21 |
| 2022-02-08 | 3,568.99 |
| 2022-02-07 | 3,592.43 |
| 2022-02-04 | 3,639.32 |
| 2022-01-31 | 3,592.43 |
| 2022-01-28 | 3,455.68 |
| 2022-01-27 | 3,447.86 |
| 2022-01-26 | 3,436.14 |
| 2022-01-25 | 3,514.29 |
| 2022-01-24 | 3,627.60 |
| 2022-01-21 | 3,756.54 |
| 2022-01-20 | 3,725.28 |
| 2022-01-19 | 3,697.93 |
| 2022-01-18 | 3,643.23 |
| 2022-01-17 | 3,768.26 |
| 2022-01-14 | 3,651.04 |
| 2022-01-13 | 3,553.36 |
| 2022-01-12 | 3,510.38 |
| 2022-01-11 | 3,514.29 |
| 2022-01-10 | 3,541.64 |
| 2022-01-07 | 3,330.64 |
| 2022-01-06 | 3,264.22 |
| 2022-01-05 | 3,189.98 |
| 2022-01-04 | 3,279.85 |
| 2022-01-03 | 3,209.52 |
| 2021-12-31 | 3,209.52 |
| 2021-12-30 | 3,115.74 |
| 2021-12-29 | 3,104.02 |
| 2021-12-28 | 3,123.55 |
| 2021-12-24 | 3,100.11 |
| 2021-12-23 | 3,092.30 |
| 2021-12-22 | 3,049.31 |
| 2021-12-21 | 3,084.48 |
| 2021-12-20 | 3,033.69 |
| 2021-12-17 | 3,076.67 |
| 2021-12-16 | 3,131.37 |
| 2021-12-15 | 3,104.02 |
| 2021-12-14 | 3,182.16 |
| 2021-12-13 | 3,193.89 |
| 2021-12-10 | 3,260.31 |
| 2021-12-09 | 3,283.75 |
| 2021-12-08 | 3,088.39 |
| 2021-12-07 | 3,084.48 |
| 2021-12-06 | 3,068.85 |
| 2021-12-03 | 3,182.16 |
| 2021-12-02 | 3,088.39 |
| 2021-12-01 | 3,064.94 |
| 2021-11-30 | 3,057.13 |
| 2021-11-29 | 3,131.37 |
| 2021-11-26 | 3,143.09 |
| 2021-11-25 | 3,119.65 |
| 2021-11-24 | 3,084.48 |
| 2021-11-23 | 3,033.69 |
| 2021-11-22 | 3,092.30 |
| 2021-11-19 | 3,143.09 |
| 2021-11-18 | 3,147.00 |
| 2021-11-17 | 3,225.14 |
| 2021-11-16 | 3,209.52 |
| 2021-11-15 | 3,127.46 |
| 2021-11-12 | 3,107.92 |
| 2021-11-11 | 3,166.53 |
| 2021-11-10 | 3,174.35 |
| 2021-11-09 | 3,029.78 |
| 2021-11-08 | 2,986.80 |
| 2021-11-05 | 2,982.89 |
| 2021-11-04 | 3,092.30 |
| 2021-11-03 | 3,068.85 |
| 2021-11-02 | 3,041.50 |
| 2021-11-01 | 3,104.02 |
| 2021-10-29 | 3,080.57 |
| 2021-10-28 | 3,115.74 |
| 2021-10-27 | 3,205.61 |
| 2021-10-26 | 3,272.03 |
| 2021-10-25 | 3,279.85 |
| 2021-10-22 | 3,307.20 |
| 2021-10-21 | 3,268.13 |
| 2021-10-20 | 3,397.07 |
| 2021-10-19 | 3,451.77 |
| 2021-10-18 | 3,279.85 |
| 2021-10-15 | 3,279.85 |
| 2021-10-12 | 3,416.60 |
| 2021-10-11 | 3,502.57 |
| 2021-10-08 | 3,483.03 |
| 2021-10-07 | 3,514.29 |
| 2021-10-06 | 3,451.77 |
| 2021-10-05 | 3,494.75 |
| 2021-10-04 | 3,533.82 |
| 2021-09-30 | 3,549.45 |
| 2021-09-29 | 3,584.62 |
| 2021-09-28 | 3,565.08 |
| 2021-09-27 | 3,666.67 |
| 2021-09-24 | 3,533.82 |
| 2021-09-23 | 3,592.43 |
| 2021-09-21 | 3,608.06 |
| 2021-09-20 | 3,572.90 |
| 2021-09-17 | 3,666.67 |
| 2021-09-16 | 3,486.94 |
| 2021-09-15 | 3,619.79 |
| 2021-09-14 | 3,690.12 |
| 2021-09-13 | 3,697.93 |
| 2021-09-10 | 3,725.28 |
| 2021-09-09 | 3,658.86 |
| 2021-09-08 | 3,627.86 |
| 2021-09-07 | 3,716.99 |
| 2021-09-06 | 3,775.11 |
| 2021-09-03 | 3,813.86 |
| 2021-09-02 | 3,732.49 |
| 2021-09-01 | 3,790.61 |
| 2021-08-31 | 3,724.74 |
| 2021-08-30 | 3,732.49 |
| 2021-08-27 | 3,631.73 |
| 2021-08-26 | 3,790.61 |
| 2021-08-25 | 3,953.37 |
| 2021-08-24 | 3,968.87 |
| 2021-08-23 | 3,984.37 |
| 2021-08-20 | 3,829.36 |
| 2021-08-19 | 4,123.87 |
| 2021-08-18 | 4,162.62 |
| 2021-08-17 | 4,255.63 |
| 2021-08-16 | 4,224.63 |
| 2021-08-13 | 4,123.87 |
| 2021-08-12 | 4,154.87 |
| 2021-08-11 | 4,178.12 |
| 2021-08-10 | 4,139.37 |
| 2021-08-09 | 4,108.37 |
| 2021-08-06 | 4,007.62 |
| 2021-08-05 | 4,023.12 |
| 2021-08-04 | 4,007.62 |
| 2021-08-03 | 3,984.37 |
| 2021-08-02 | 3,961.12 |
| 2021-07-30 | 3,961.12 |
| 2021-07-29 | 4,038.62 |
| 2021-07-28 | 3,813.86 |
| 2021-07-27 | 3,651.11 |
| 2021-07-26 | 3,937.87 |
| 2021-07-23 | 4,077.37 |
| 2021-07-22 | 3,999.87 |
| 2021-07-21 | 4,030.87 |
| 2021-07-20 | 4,038.62 |
| 2021-07-19 | 4,085.12 |
| 2021-07-16 | 4,123.87 |
| 2021-07-15 | 4,224.63 |
| 2021-07-14 | 4,116.12 |
| 2021-07-13 | 3,976.62 |
| 2021-07-12 | 3,953.37 |
| 2021-07-09 | 3,837.11 |
| 2021-07-08 | 3,813.86 |
| 2021-07-07 | 3,922.37 |
| 2021-07-06 | 3,740.24 |
| 2021-07-05 | 3,906.87 |
| 2021-07-02 | 4,178.12 |
| 2021-06-30 | 4,255.63 |
| 2021-06-29 | 4,278.88 |
| 2021-06-28 | 4,410.63 |
| 2021-06-25 | 4,371.88 |
| 2021-06-24 | 4,371.88 |
| 2021-06-23 | 4,387.38 |
| 2021-06-22 | 4,402.88 |
| 2021-06-21 | 4,278.88 |
| 2021-06-18 | 4,402.88 |
| 2021-06-17 | 4,511.38 |
| 2021-06-16 | 4,441.63 |
| 2021-06-15 | 4,705.14 |
| 2021-06-11 | 4,728.39 |
| 2021-06-10 | 4,643.14 |
| 2021-06-09 | 4,612.14 |
| 2021-06-08 | 4,666.39 |
| 2021-06-07 | 4,658.64 |
| 2021-06-04 | 4,557.89 |
| 2021-06-03 | 4,635.39 |
| 2021-06-02 | 4,635.39 |
| 2021-06-01 | 4,612.14 |
| 2021-05-31 | 4,619.89 |
| 2021-05-28 | 4,418.38 |
| 2021-05-27 | 4,550.14 |
| 2021-05-26 | 4,457.13 |
| 2021-05-25 | 4,371.88 |
| 2021-05-24 | 4,379.63 |
| 2021-05-21 | 4,189.75 |
| 2021-05-20 | 4,105.18 |
| 2021-05-18 | 4,189.75 |
| 2021-05-17 | 4,082.12 |
| 2021-05-14 | 4,089.81 |
| 2021-05-13 | 3,693.89 |
| 2021-05-12 | 3,713.11 |
| 2021-05-11 | 3,666.98 |
| 2021-05-10 | 3,647.77 |
| 2021-05-07 | 3,551.67 |
| 2021-05-06 | 3,578.58 |
| 2021-05-05 | 3,532.45 |
| 2021-05-04 | 3,609.33 |
| 2021-05-03 | 3,559.36 |
| 2021-04-30 | 3,597.79 |
| 2021-04-29 | 3,674.67 |
| 2021-04-28 | 3,670.83 |
| 2021-04-27 | 3,613.17 |
| 2021-04-26 | 3,609.33 |
| 2021-04-23 | 3,713.11 |
| 2021-04-22 | 3,590.11 |
| 2021-04-21 | 3,555.51 |
| 2021-04-20 | 3,590.11 |
| 2021-04-19 | 3,647.77 |
| 2021-04-16 | 3,586.26 |
| 2021-04-15 | 3,570.89 |
| 2021-04-14 | 3,613.17 |
| 2021-04-13 | 3,447.88 |
| 2021-04-12 | 3,474.79 |
| 2021-04-09 | 3,547.82 |
| 2021-04-08 | 3,609.33 |
| 2021-04-07 | 3,578.58 |
| 2021-04-01 | 3,509.39 |
| 2021-03-31 | 3,513.23 |
| 2021-03-30 | 3,494.01 |
| 2021-03-29 | 3,386.38 |
| 2021-03-26 | 3,397.91 |
| 2021-03-25 | 3,324.88 |
| 2021-03-24 | 3,363.32 |
| 2021-03-23 | 3,444.04 |
| 2021-03-22 | 3,559.36 |
| 2021-03-19 | 3,609.33 |
| 2021-03-18 | 3,586.26 |
| 2021-03-17 | 3,705.42 |
| 2021-03-16 | 3,713.11 |
| 2021-03-15 | 3,528.61 |
| 2021-03-12 | 3,555.51 |
| 2021-03-11 | 3,613.17 |
| 2021-03-10 | 3,248.00 |
| 2021-03-09 | 3,098.09 |
| 2021-03-08 | 3,113.47 |
| 2021-03-05 | 3,082.72 |
| 2021-03-04 | 3,128.84 |
| 2021-03-03 | 3,221.10 |
| 2021-03-02 | 3,075.03 |
| 2021-03-01 | 3,048.12 |
| 2021-02-26 | 3,013.53 |
| 2021-02-25 | 3,078.87 |
| 2021-02-24 | 3,098.09 |
| 2021-02-23 | 3,186.50 |
| 2021-02-22 | 3,132.69 |
| 2021-02-19 | 3,221.10 |
| 2021-02-18 | 3,078.87 |
| 2021-02-17 | 3,128.84 |
| 2021-02-16 | 3,071.19 |
| 2021-02-11 | 3,059.65 |
| 2021-02-10 | 3,051.97 |
| 2021-02-09 | 3,028.90 |
| 2021-02-08 | 3,009.68 |
| 2021-02-05 | 3,028.90 |
| 2021-02-04 | 3,117.31 |
| 2021-02-03 | 3,186.50 |
| 2021-02-02 | 3,290.29 |
| 2021-02-01 | 3,005.84 |
| 2021-01-29 | 2,944.34 |
| 2021-01-28 | 3,040.43 |
| 2021-01-27 | 3,125.00 |
| 2021-01-26 | 3,078.87 |
| 2021-01-25 | 3,159.59 |
| 2021-01-22 | 3,205.72 |
| 2021-01-21 | 3,282.60 |
| 2021-01-20 | 3,301.82 |
| 2021-01-19 | 3,155.75 |
| 2021-01-18 | 2,955.87 |
| 2021-01-15 | 2,971.25 |
| 2021-01-14 | 3,002.00 |
| 2021-01-13 | 3,017.37 |
| 2021-01-12 | 3,032.75 |
| 2021-01-11 | 2,986.62 |
| 2021-01-08 | 3,032.75 |
| 2021-01-07 | 2,986.62 |
| 2021-01-06 | 3,025.06 |
| 2021-01-05 | 2,936.65 |
| 2021-01-04 | 2,967.40 |
| 2020-12-31 | 2,948.18 |
| 2020-12-30 | 2,932.81 |
| 2020-12-29 | 2,909.74 |
| 2020-12-28 | 2,771.36 |
| 2020-12-24 | 2,821.33 |
| 2020-12-23 | 2,821.33 |
| 2020-12-22 | 2,836.71 |
| 2020-12-21 | 2,878.99 |
| 2020-12-18 | 2,913.59 |
| 2020-12-17 | 3,009.68 |
| 2020-12-16 | 2,886.68 |
| 2020-12-15 | 2,825.18 |
| 2020-12-14 | 2,702.18 |
| 2020-12-11 | 2,652.20 |
| 2020-12-10 | 2,698.33 |
| 2020-12-09 | 2,771.36 |
| 2020-12-08 | 2,813.65 |
| 2020-12-07 | 2,871.31 |
| 2020-12-04 | 2,898.21 |
| 2020-12-03 | 2,932.81 |
| 2020-12-02 | 2,763.68 |
| 2020-12-01 | 2,748.30 |
| 2020-11-30 | 2,809.80 |
| 2020-11-27 | 2,840.55 |
| 2020-11-26 | 2,821.33 |
| 2020-11-25 | 2,882.84 |
| 2020-11-24 | 2,917.43 |
| 2020-11-23 | 3,028.90 |
| 2020-11-20 | 3,044.28 |
| 2020-11-19 | 3,055.81 |
| 2020-11-18 | 3,048.12 |
| 2020-11-17 | 3,032.75 |
| 2020-11-16 | 3,051.97 |
| 2020-11-13 | 3,101.94 |
| 2020-11-12 | 3,059.65 |
| 2020-11-11 | 3,040.43 |
| 2020-11-10 | 3,040.43 |
| 2020-11-09 | 3,048.12 |
| 2020-11-06 | 3,075.03 |
| 2020-11-05 | 3,128.84 |
| 2020-11-04 | 3,025.06 |
| 2020-11-03 | 3,013.53 |
| 2020-11-02 | 2,994.31 |
| 2020-10-30 | 3,040.43 |
| 2020-10-29 | 3,144.22 |
| 2020-10-28 | 3,128.84 |
| 2020-10-27 | 3,132.69 |
| 2020-10-23 | 3,182.66 |
| 2020-10-22 | 3,282.60 |
| 2020-10-21 | 3,344.10 |
| 2020-10-20 | 3,363.32 |
| 2020-10-19 | 3,332.57 |
| 2020-10-16 | 3,436.35 |
| 2020-10-15 | 3,624.70 |
| 2020-10-14 | 3,686.20 |
| 2020-10-12 | 3,705.42 |
| 2020-10-09 | 3,662.18 |
| 2020-10-08 | 3,657.37 |
| 2020-10-07 | 3,647.77 |
| 2020-10-06 | 3,623.74 |
| 2020-10-05 | 3,508.43 |
| 2020-09-30 | 3,503.62 |
| 2020-09-29 | 3,474.79 |
| 2020-09-28 | 3,450.77 |
| 2020-09-25 | 3,469.99 |
| 2020-09-24 | 3,575.69 |
| 2020-09-23 | 3,618.94 |
| 2020-09-22 | 3,585.30 |
| 2020-09-21 | 3,623.74 |
| 2020-09-18 | 3,686.20 |
| 2020-09-17 | 3,681.40 |
| 2020-09-16 | 3,729.45 |
| 2020-09-15 | 3,710.23 |
| 2020-09-14 | 3,652.57 |
| 2020-09-11 | 3,604.52 |
| 2020-09-10 | 3,594.91 |
| 2020-09-09 | 3,628.55 |
| 2020-09-08 | 3,652.48 |
| 2020-09-07 | 3,666.84 |
| 2020-09-04 | 3,757.78 |
| 2020-09-03 | 3,867.86 |
| 2020-09-02 | 3,982.73 |
| 2020-09-01 | 3,997.09 |
| 2020-08-31 | 4,021.02 |
| 2020-08-28 | 3,977.95 |
| 2020-08-27 | 3,968.37 |
| 2020-08-26 | 3,882.22 |
| 2020-08-25 | 3,705.13 |
| 2020-08-24 | 3,714.70 |
| 2020-08-21 | 3,685.98 |
| 2020-08-20 | 3,647.69 |
| 2020-08-19 | 3,705.13 |
| 2020-08-18 | 3,752.99 |
| 2020-08-17 | 3,628.55 |
| 2020-08-14 | 3,595.04 |
| 2020-08-13 | 3,599.83 |
| 2020-08-12 | 3,585.47 |
| 2020-08-11 | 3,666.84 |
| 2020-08-10 | 3,618.97 |
| 2020-08-07 | 3,666.84 |
| 2020-08-06 | 3,767.35 |
| 2020-08-05 | 3,776.92 |
| 2020-08-04 | 3,757.78 |
| 2020-08-03 | 3,767.35 |
| 2020-07-31 | 3,791.28 |
| 2020-07-30 | 3,743.42 |
| 2020-07-29 | 3,556.75 |
| 2020-07-28 | 3,528.03 |
| 2020-07-27 | 3,537.61 |
| 2020-07-24 | 3,571.11 |
| 2020-07-23 | 3,757.78 |
| 2020-07-22 | 3,709.91 |
| 2020-07-21 | 3,762.56 |
| 2020-07-20 | 3,690.77 |
| 2020-07-17 | 3,709.91 |
| 2020-07-16 | 3,599.83 |
| 2020-07-15 | 3,791.28 |
| 2020-07-14 | 3,733.84 |
| 2020-07-13 | 3,786.49 |
| 2020-07-10 | 3,542.39 |
| 2020-07-09 | 3,508.89 |
| 2020-07-08 | 3,537.61 |
| 2020-07-07 | 3,523.25 |
| 2020-07-06 | 3,508.89 |
| 2020-07-03 | 3,437.09 |
| 2020-07-02 | 3,379.66 |
| 2020-06-30 | 3,403.59 |
| 2020-06-29 | 3,327.01 |
| 2020-06-26 | 3,465.81 |
| 2020-06-24 | 3,298.29 |
| 2020-06-23 | 3,226.49 |
| 2020-06-22 | 3,164.27 |
| 2020-06-19 | 3,231.28 |
| 2020-06-18 | 3,216.92 |
| 2020-06-17 | 3,047.01 |
| 2020-06-16 | 2,976.11 |
| 2020-06-15 | 2,893.40 |
| 2020-06-12 | 2,940.66 |
| 2020-06-11 | 2,976.11 |
| 2020-06-10 | 3,054.88 |
| 2020-06-09 | 3,031.25 |
| 2020-06-08 | 3,003.68 |
| 2020-06-05 | 3,062.76 |
| 2020-06-04 | 3,054.88 |
| 2020-06-03 | 3,062.76 |
| 2020-06-02 | 3,125.78 |
| 2020-06-01 | 2,983.99 |
| 2020-05-29 | 2,889.46 |
| 2020-05-28 | 2,893.40 |
| 2020-05-27 | 3,236.06 |
| 2020-05-26 | 3,027.31 |
| 2020-05-25 | 2,948.54 |
| 2020-05-22 | 2,913.09 |
| 2020-05-21 | 3,102.15 |
| 2020-05-20 | 3,153.35 |
| 2020-05-19 | 3,007.62 |
| 2020-05-18 | 2,991.87 |
| 2020-05-15 | 2,960.36 |
| 2020-05-14 | 2,940.66 |
| 2020-05-13 | 3,003.68 |
| 2020-05-12 | 2,940.66 |
| 2020-05-11 | 3,007.62 |
| 2020-05-08 | 3,003.68 |
| 2020-05-07 | 2,952.48 |
| 2020-05-06 | 2,889.46 |
| 2020-05-05 | 2,854.01 |
| 2020-05-04 | 2,755.54 |
| 2020-04-29 | 2,932.79 |
| 2020-04-28 | 2,995.80 |
| 2020-04-27 | 2,928.85 |
| 2020-04-24 | 2,964.30 |
| 2020-04-23 | 3,039.13 |
| 2020-04-22 | 3,015.50 |
| 2020-04-21 | 3,015.50 |
| 2020-04-20 | 3,161.23 |
| 2020-04-17 | 3,129.72 |
| 2020-04-16 | 3,137.60 |
| 2020-04-15 | 3,169.11 |
| 2020-04-14 | 3,188.80 |
| 2020-04-09 | 3,236.06 |
| 2020-04-08 | 3,098.21 |
| 2020-04-07 | 3,110.03 |
| 2020-04-06 | 2,952.48 |
| 2020-04-03 | 2,905.21 |
| 2020-04-02 | 2,857.95 |
| 2020-04-01 | 2,822.50 |
| 2020-03-31 | 2,956.42 |
| 2020-03-30 | 3,094.27 |
| 2020-03-27 | 3,098.21 |
| 2020-03-26 | 3,113.97 |
| 2020-03-25 | 3,054.88 |
| 2020-03-24 | 2,877.64 |
| 2020-03-23 | 2,668.89 |
| 2020-03-20 | 2,826.44 |
| 2020-03-19 | 2,601.94 |
| 2020-03-18 | 2,727.97 |
| 2020-03-17 | 2,956.42 |
| 2020-03-16 | 2,976.11 |
| 2020-03-13 | 3,137.60 |
| 2020-03-12 | 3,141.54 |
| 2020-03-11 | 3,287.27 |
| 2020-03-10 | 3,413.31 |
| 2020-03-09 | 3,421.18 |
| 2020-03-06 | 3,586.61 |
| 2020-03-05 | 3,586.61 |
| 2020-03-04 | 3,472.39 |
| 2020-03-03 | 3,492.08 |
| 2020-03-02 | 3,421.18 |
| 2020-02-28 | 3,397.55 |
| 2020-02-27 | 3,492.08 |
| 2020-02-26 | 3,484.20 |
| 2020-02-25 | 3,574.79 |
| 2020-02-24 | 3,539.34 |
| 2020-02-21 | 3,645.69 |
| 2020-02-20 | 3,685.07 |
| 2020-02-19 | 3,657.50 |
| 2020-02-18 | 3,653.56 |
| 2020-02-17 | 3,712.64 |
| 2020-02-14 | 3,645.69 |
| 2020-02-13 | 3,590.55 |
| 2020-02-12 | 3,669.32 |
| 2020-02-11 | 3,657.50 |
| 2020-02-10 | 3,653.56 |
| 2020-02-07 | 3,724.46 |
| 2020-02-06 | 3,712.64 |
| 2020-02-05 | 3,673.26 |
| 2020-02-04 | 3,511.77 |
| 2020-02-03 | 3,433.00 |
| 2020-01-31 | 3,306.96 |
| 2020-01-30 | 3,385.73 |
| 2020-01-29 | 3,539.34 |
| 2020-01-24 | 3,582.67 |
| 2020-01-23 | 3,625.99 |
| 2020-01-22 | 3,736.28 |
| 2020-01-21 | 3,641.75 |
| 2020-01-20 | 3,677.20 |
| 2020-01-17 | 3,625.99 |
| 2020-01-16 | 3,444.81 |
| 2020-01-15 | 3,366.04 |
| 2020-01-14 | 3,397.55 |
| 2020-01-13 | 3,444.81 |
| 2020-01-10 | 3,440.88 |
| 2020-01-09 | 3,476.32 |
| 2020-01-08 | 3,421.18 |
| 2020-01-07 | 3,444.81 |
| 2020-01-06 | 3,377.86 |
| 2020-01-03 | 3,543.28 |
| 2020-01-02 | 3,578.73 |
| 2019-12-31 | 3,559.04 |
| 2019-12-30 | 3,606.30 |
| 2019-12-27 | 3,606.30 |
| 2019-12-24 | 3,543.28 |
| 2019-12-23 | 3,566.91 |
| 2019-12-20 | 3,492.08 |
| 2019-12-19 | 3,484.20 |
| 2019-12-18 | 3,460.57 |
| 2019-12-17 | 3,515.71 |
| 2019-12-16 | 3,369.98 |
| 2019-12-13 | 3,401.49 |
| 2019-12-12 | 3,417.24 |
| 2019-12-11 | 3,318.78 |
| 2019-12-10 | 3,247.88 |
| 2019-12-09 | 3,251.82 |
| 2019-12-06 | 3,433.00 |
| 2019-12-05 | 3,393.61 |
| 2019-12-04 | 3,338.47 |
| 2019-12-03 | 3,366.04 |
| 2019-12-02 | 3,413.31 |
| 2019-11-29 | 3,409.37 |
| 2019-11-28 | 3,787.48 |
| 2019-11-27 | 3,803.23 |
| 2019-11-26 | 3,787.48 |
| 2019-11-25 | 3,787.48 |
| 2019-11-22 | 3,838.68 |
| 2019-11-21 | 3,834.74 |
| 2019-11-20 | 3,947.00 |
| 2019-11-19 | 4,094.70 |
| 2019-11-18 | 3,947.00 |
| 2019-11-15 | 3,996.23 |
| 2019-11-14 | 4,055.31 |
| 2019-11-13 | 3,996.23 |
| 2019-11-12 | 4,025.77 |
| 2019-11-11 | 4,045.46 |
| 2019-11-08 | 4,025.77 |
| 2019-11-07 | 4,114.39 |
| 2019-11-06 | 3,937.15 |
| 2019-11-05 | 3,917.46 |
| 2019-11-04 | 3,996.23 |
| 2019-11-01 | 3,803.23 |
| 2019-10-31 | 3,868.22 |
| 2019-10-30 | 3,834.74 |
| 2019-10-29 | 3,614.18 |
| 2019-10-28 | 3,543.28 |
| 2019-10-25 | 3,499.96 |
| 2019-10-24 | 3,306.96 |
| 2019-10-23 | 3,255.76 |
| 2019-10-22 | 3,326.65 |
| 2019-10-21 | 3,334.53 |
| 2019-10-18 | 3,326.65 |
| 2019-10-17 | 3,228.19 |
| 2019-10-16 | 3,208.49 |
| 2019-10-15 | 3,196.68 |
| 2019-10-14 | 3,188.80 |
| 2019-10-11 | 3,054.88 |
| 2019-10-10 | 3,259.70 |
| 2019-10-09 | 3,200.62 |
| 2019-10-08 | 3,267.57 |
| 2019-10-04 | 3,050.95 |
| 2019-10-03 | 3,082.46 |
| 2019-10-02 | 2,980.05 |
| 2019-09-30 | 2,999.74 |
| 2019-09-27 | 3,023.38 |
| 2019-09-26 | 3,054.88 |
| 2019-09-25 | 2,983.99 |
| 2019-09-24 | 3,102.15 |
| 2019-09-23 | 2,850.07 |
| 2019-09-20 | 2,928.85 |
| 2019-09-19 | 2,944.60 |
| 2019-09-18 | 2,909.15 |
| 2019-09-17 | 2,940.66 |
| 2019-09-16 | 2,952.48 |
| 2019-09-13 | 2,980.05 |
| 2019-09-12 | 2,936.72 |
| 2019-09-11 | 2,901.28 |
| 2019-09-10 | 2,948.54 |
| 2019-09-09 | 2,960.36 |
| 2019-09-06 | 3,047.01 |
| 2019-09-05 | 3,113.97 |
| 2019-09-04 | 3,078.52 |
| 2019-09-03 | 3,098.21 |
| 2019-09-02 | 3,050.95 |
| 2019-08-30 | 2,987.93 |
| 2019-08-29 | 3,070.64 |
| 2019-08-28 | 2,952.48 |
| 2019-08-27 | 3,110.03 |
| 2019-08-26 | 3,015.50 |
| 2019-08-23 | 2,991.87 |
| 2019-08-22 | 2,889.46 |
| 2019-08-21 | 2,834.32 |
| 2019-08-20 | 2,735.85 |
| 2019-08-19 | 2,452.27 |
| 2019-08-16 | 2,349.86 |
| 2019-08-15 | 2,255.33 |
| 2019-08-14 | 2,251.39 |
| 2019-08-13 | 2,267.15 |
| 2019-08-12 | 2,326.23 |
| 2019-08-09 | 2,326.23 |
| 2019-08-08 | 2,349.86 |
| 2019-08-07 | 2,341.98 |
| 2019-08-06 | 2,341.98 |
| 2019-08-05 | 2,365.62 |
| 2019-08-02 | 2,444.39 |
| 2019-08-01 | 2,578.30 |
| 2019-07-31 | 2,609.81 |
| 2019-07-30 | 2,605.87 |
| 2019-07-29 | 2,605.87 |
| 2019-07-26 | 2,633.45 |
| 2019-07-25 | 2,688.59 |
| 2019-07-24 | 2,527.10 |
| 2019-07-23 | 2,507.41 |
| 2019-07-22 | 2,479.84 |
| 2019-07-19 | 2,515.29 |
| 2019-07-18 | 2,527.10 |
| 2019-07-17 | 2,558.61 |
| 2019-07-16 | 2,598.00 |
| 2019-07-15 | 2,550.73 |
| 2019-07-12 | 2,377.43 |
| 2019-07-11 | 2,440.45 |
| 2019-07-10 | 2,401.06 |
| 2019-07-09 | 2,302.60 |
| 2019-07-08 | 2,365.62 |
| 2019-07-05 | 2,432.57 |
| 2019-07-04 | 2,468.02 |
| 2019-07-03 | 2,483.78 |
| 2019-07-02 | 2,420.76 |
| 2019-06-28 | 2,381.37 |
| 2019-06-27 | 2,401.06 |
| 2019-06-26 | 2,353.80 |
| 2019-06-25 | 2,271.09 |
| 2019-06-24 | 2,326.23 |
| 2019-06-21 | 2,306.54 |
| 2019-06-20 | 2,341.98 |
| 2019-06-19 | 2,286.84 |
| 2019-06-18 | 2,227.76 |
| 2019-06-17 | 2,176.56 |
| 2019-06-14 | 2,152.93 |
| 2019-06-13 | 2,176.56 |
| 2019-06-12 | 2,164.74 |
| 2019-06-11 | 2,227.76 |
| 2019-06-10 | 2,208.07 |
| 2019-06-06 | 2,168.68 |
| 2019-06-05 | 2,164.74 |
| 2019-06-04 | 2,278.96 |
| 2019-06-03 | 2,373.49 |
| 2019-05-31 | 2,389.25 |
| 2019-05-30 | 2,381.37 |
| 2019-05-29 | 2,468.02 |
| 2019-05-28 | 2,456.37 |
| 2019-05-27 | 2,429.17 |
| 2019-05-24 | 2,421.40 |
| 2019-05-23 | 2,405.86 |
| 2019-05-22 | 2,553.49 |
| 2019-05-21 | 2,588.46 |
| 2019-05-20 | 2,592.34 |
| 2019-05-17 | 2,627.31 |
| 2019-05-16 | 2,670.04 |
| 2019-05-15 | 2,604.00 |
| 2019-05-14 | 2,565.15 |
| 2019-05-10 | 2,588.46 |
| 2019-05-09 | 2,526.30 |
| 2019-05-08 | 2,642.85 |
| 2019-05-07 | 2,701.12 |
| 2019-05-06 | 2,701.12 |
| 2019-05-03 | 2,856.53 |
| 2019-05-02 | 2,829.33 |
| 2019-04-30 | 2,837.10 |
| 2019-04-29 | 2,860.41 |
| 2019-04-26 | 2,763.29 |
| 2019-04-25 | 2,774.94 |
| 2019-04-24 | 2,809.91 |
| 2019-04-23 | 2,813.79 |
| 2019-04-18 | 2,879.84 |
| 2019-04-17 | 2,938.11 |
| 2019-04-16 | 2,996.39 |
| 2019-04-15 | 2,953.65 |
| 2019-04-12 | 2,984.73 |
| 2019-04-11 | 2,984.73 |
| 2019-04-10 | 3,039.12 |
| 2019-04-09 | 3,070.20 |
| 2019-04-08 | 2,992.50 |
| 2019-04-04 | 2,883.72 |
| 2019-04-03 | 2,848.76 |
| 2019-04-02 | 2,806.02 |
| 2019-04-01 | 2,798.25 |
| 2019-03-29 | 2,736.09 |
| 2019-03-28 | 2,693.35 |
| 2019-03-27 | 2,697.24 |
| 2019-03-26 | 2,642.85 |
| 2019-03-25 | 2,685.58 |
| 2019-03-22 | 2,821.56 |
| 2019-03-21 | 2,813.79 |
| 2019-03-20 | 2,712.78 |
| 2019-03-19 | 2,701.12 |
| 2019-03-18 | 2,611.77 |
| 2019-03-15 | 2,514.64 |
| 2019-03-14 | 2,425.29 |
| 2019-03-13 | 2,487.45 |
| 2019-03-12 | 2,549.61 |
| 2019-03-11 | 2,499.10 |
| 2019-03-08 | 2,468.02 |
| 2019-03-07 | 2,545.72 |
| 2019-03-06 | 2,611.77 |
| 2019-03-05 | 2,611.77 |
| 2019-03-04 | 2,588.46 |
| 2019-03-01 | 2,475.79 |
| 2019-02-28 | 2,502.99 |
| 2019-02-27 | 2,534.07 |
| 2019-02-26 | 2,530.18 |
| 2019-02-25 | 2,464.14 |
| 2019-02-22 | 2,514.64 |
| 2019-02-21 | 2,468.02 |
| 2019-02-20 | 2,398.09 |
| 2019-02-19 | 2,413.63 |
| 2019-02-18 | 2,631.19 |
| 2019-02-15 | 2,541.84 |
| 2019-02-14 | 2,650.62 |
| 2019-02-13 | 2,635.08 |
| 2019-02-12 | 2,604.00 |
| 2019-02-11 | 2,464.14 |
| 2019-02-08 | 2,421.40 |
| 2019-02-04 | 2,502.99 |
| 2019-02-01 | 2,545.72 |
| 2019-01-31 | 2,514.64 |
| 2019-01-30 | 2,421.40 |
| 2019-01-29 | 2,421.40 |
| 2019-01-28 | 2,347.58 |
| 2019-01-25 | 2,452.48 |
| 2019-01-24 | 2,440.83 |
| 2019-01-23 | 2,398.09 |
| 2019-01-22 | 2,355.35 |
| 2019-01-21 | 2,448.60 |
| 2019-01-18 | 2,444.71 |
| 2019-01-17 | 2,351.47 |
| 2019-01-16 | 2,339.81 |
| 2019-01-15 | 2,215.49 |
| 2019-01-14 | 2,168.87 |
| 2019-01-11 | 2,242.69 |
| 2019-01-10 | 2,273.77 |
| 2019-01-09 | 2,106.71 |
| 2019-01-08 | 2,098.94 |
| 2019-01-07 | 2,091.17 |
| 2019-01-04 | 2,052.32 |
| 2019-01-03 | 1,854.18 |
| 2019-01-02 | 1,974.62 |
| 2018-12-31 | 2,095.06 |
| 2018-12-28 | 2,079.52 |
| 2018-12-27 | 1,982.39 |
| 2018-12-24 | 2,060.09 |
| 2018-12-21 | 2,044.55 |
| 2018-12-20 | 2,009.58 |
| 2018-12-19 | 2,110.60 |
| 2018-12-18 | 2,172.76 |
| 2018-12-17 | 2,149.45 |
| 2018-12-14 | 2,141.68 |
| 2018-12-13 | 2,448.60 |
| 2018-12-12 | 2,382.55 |
| 2018-12-11 | 2,433.06 |
| 2018-12-10 | 2,378.66 |
| 2018-12-07 | 2,468.02 |
| 2018-12-06 | 2,584.57 |
| 2018-12-05 | 3,039.12 |
| 2018-12-04 | 3,109.06 |
| 2018-12-03 | 3,043.01 |
| 2018-11-30 | 2,976.96 |
| 2018-11-29 | 2,976.96 |
| 2018-11-28 | 3,070.20 |
| 2018-11-27 | 3,039.12 |
| 2018-11-26 | 3,027.47 |
| 2018-11-23 | 2,988.62 |
| 2018-11-22 | 3,008.04 |
| 2018-11-21 | 3,116.83 |
| 2018-11-20 | 3,046.89 |
| 2018-11-19 | 3,221.72 |
| 2018-11-16 | 3,280.00 |
| 2018-11-15 | 3,287.77 |
| 2018-11-14 | 3,338.27 |
| 2018-11-13 | 3,540.30 |
| 2018-11-12 | 3,513.10 |
| 2018-11-09 | 3,454.82 |
| 2018-11-08 | 3,470.37 |
| 2018-11-07 | 3,548.07 |
| 2018-11-06 | 3,520.87 |
| 2018-11-05 | 3,435.40 |
| 2018-11-02 | 3,447.05 |
| 2018-11-01 | 3,198.41 |
| 2018-10-31 | 3,112.94 |
| 2018-10-30 | 2,996.39 |
| 2018-10-29 | 2,992.50 |
| 2018-10-26 | 3,046.89 |
| 2018-10-25 | 3,151.79 |
| 2018-10-24 | 3,120.71 |
| 2018-10-23 | 3,171.22 |
| 2018-10-22 | 3,260.57 |
| 2018-10-19 | 3,074.09 |
| 2018-10-18 | 3,058.55 |
| 2018-10-16 | 3,023.58 |
| 2018-10-15 | 2,942.00 |
| 2018-10-12 | 2,930.34 |
| 2018-10-11 | 2,829.33 |
| 2018-10-10 | 2,938.11 |
| 2018-10-09 | 2,872.07 |
| 2018-10-08 | 2,848.76 |
| 2018-10-05 | 2,942.00 |
| 2018-10-04 | 2,887.61 |
| 2018-10-03 | 3,043.01 |
| 2018-10-02 | 3,081.86 |
| 2018-09-28 | 3,128.48 |
| 2018-09-27 | 3,175.10 |
| 2018-09-26 | 3,225.61 |
| 2018-09-24 | 3,136.25 |
| 2018-09-21 | 3,237.26 |
| 2018-09-20 | 3,120.71 |
| 2018-09-19 | 3,097.40 |
| 2018-09-18 | 3,000.27 |
| 2018-09-17 | 3,035.24 |
| 2018-09-14 | 3,171.22 |
| 2018-09-13 | 3,077.97 |
| 2018-09-12 | 3,144.02 |
| 2018-09-11 | 3,493.68 |
| 2018-09-10 | 3,567.49 |
| 2018-09-07 | 3,633.54 |
| 2018-09-06 | 3,575.26 |
| 2018-09-05 | 3,672.39 |
| 2018-09-04 | 3,773.40 |
| 2018-09-03 | 3,707.35 |
| 2018-08-31 | 3,746.20 |
| 2018-08-30 | 3,765.63 |
| 2018-08-29 | 3,833.62 |
| 2018-08-28 | 3,872.47 |
| 2018-08-27 | 3,911.32 |
| 2018-08-24 | 3,769.51 |
| 2018-08-23 | 3,761.74 |
| 2018-08-22 | 3,633.54 |
| 2018-08-21 | 3,703.47 |
| 2018-08-20 | 3,361.58 |
| 2018-08-17 | 3,322.73 |
| 2018-08-16 | 3,493.68 |
| 2018-08-15 | 3,520.87 |
| 2018-08-14 | 3,641.31 |
| 2018-08-13 | 3,785.05 |
| 2018-08-10 | 3,757.86 |
| 2018-08-09 | 3,823.91 |
| 2018-08-08 | 3,773.40 |
| 2018-08-07 | 3,726.78 |
| 2018-08-06 | 3,586.92 |
| 2018-08-03 | 3,719.01 |
| 2018-08-02 | 3,882.18 |
| 2018-08-01 | 3,969.59 |
| 2018-07-31 | 3,882.18 |
| 2018-07-30 | 3,940.46 |
| 2018-07-27 | 4,047.30 |
| 2018-07-26 | 4,086.15 |
| 2018-07-25 | 4,105.57 |
| 2018-07-24 | 3,979.31 |
| 2018-07-23 | 4,066.72 |
| 2018-07-20 | 4,231.84 |
| 2018-07-19 | 4,222.12 |
| 2018-07-18 | 4,231.84 |
| 2018-07-17 | 4,134.71 |
| 2018-07-16 | 4,299.82 |
| 2018-07-13 | 4,338.68 |
| 2018-07-12 | 4,309.54 |
| 2018-07-11 | 4,231.84 |
| 2018-07-10 | 4,212.41 |
| 2018-07-09 | 4,348.39 |
| 2018-07-06 | 4,154.13 |
| 2018-07-05 | 4,057.01 |
| 2018-07-04 | 4,027.87 |
| 2018-07-03 | 4,396.95 |
| 2018-06-29 | 4,503.79 |
| 2018-06-28 | 4,280.40 |
| 2018-06-27 | 4,231.84 |
| 2018-06-26 | 4,474.65 |
| 2018-06-25 | 4,396.95 |
| 2018-06-22 | 4,494.08 |
| 2018-06-21 | 4,513.50 |
| 2018-06-20 | 4,523.21 |
| 2018-06-19 | 4,445.51 |
| 2018-06-15 | 4,571.78 |
| 2018-06-14 | 4,678.62 |
| 2018-06-13 | 4,746.61 |
| 2018-06-12 | 4,882.58 |
| 2018-06-11 | 4,639.77 |
| 2018-06-08 | 4,639.77 |
| 2018-06-07 | 4,736.89 |
| 2018-06-06 | 4,882.58 |
| 2018-06-05 | 4,950.57 |
| 2018-06-04 | 4,863.16 |
| 2018-06-01 | 4,707.76 |
| 2018-05-31 | 4,668.90 |
| 2018-05-30 | 4,630.05 |
| 2018-05-29 | 4,678.62 |
| 2018-05-28 | 4,929.62 |
| 2018-05-25 | 4,746.19 |
| 2018-05-24 | 4,437.27 |
| 2018-05-23 | 4,398.66 |
| 2018-05-21 | 4,495.20 |
| 2018-05-18 | 4,485.54 |
| 2018-05-17 | 4,408.31 |
| 2018-05-16 | 4,302.12 |
| 2018-05-15 | 4,331.08 |
| 2018-05-14 | 4,147.66 |
| 2018-05-11 | 3,973.89 |
| 2018-05-10 | 4,002.85 |
| 2018-05-09 | 4,031.81 |
| 2018-05-08 | 4,031.81 |
| 2018-05-07 | 4,051.12 |
| 2018-05-04 | 3,819.43 |
| 2018-05-03 | 3,746.06 |
| 2018-05-02 | 3,780.82 |
| 2018-04-30 | 3,800.12 |
| 2018-04-27 | 3,829.09 |
| 2018-04-26 | 3,829.09 |
| 2018-04-25 | 3,915.97 |
| 2018-04-24 | 3,829.09 |
| 2018-04-23 | 3,688.14 |
| 2018-04-20 | 3,809.78 |
| 2018-04-19 | 3,877.35 |
| 2018-04-18 | 3,819.43 |
| 2018-04-17 | 3,790.47 |
| 2018-04-16 | 3,925.62 |
| 2018-04-13 | 3,906.32 |
| 2018-04-12 | 4,089.74 |
| 2018-04-11 | 4,051.12 |
| 2018-04-10 | 4,138.01 |
| 2018-04-09 | 4,215.24 |
| 2018-04-06 | 4,157.31 |
| 2018-04-04 | 4,157.31 |
| 2018-04-03 | 4,022.16 |
| 2018-03-29 | 3,925.62 |
| 2018-03-28 | 3,915.97 |
| 2018-03-27 | 4,138.01 |
| 2018-03-26 | 4,109.04 |
| 2018-03-23 | 3,954.58 |
| 2018-03-22 | 4,051.12 |
| 2018-03-21 | 4,080.08 |
| 2018-03-20 | 4,244.20 |
| 2018-03-19 | 3,800.12 |
| 2018-03-16 | 3,771.16 |
| 2018-03-15 | 3,730.62 |
| 2018-03-14 | 3,607.05 |
| 2018-03-13 | 3,641.80 |
| 2018-03-12 | 3,664.97 |
| 2018-03-09 | 3,580.02 |
| 2018-03-08 | 3,502.79 |
| 2018-03-07 | 3,325.16 |
| 2018-03-06 | 3,278.82 |
| 2018-03-05 | 3,228.62 |
| 2018-03-02 | 3,325.16 |
| 2018-03-01 | 3,375.36 |
| 2018-02-28 | 3,390.80 |
| 2018-02-27 | 3,321.30 |
| 2018-02-26 | 3,394.67 |
| 2018-02-23 | 3,282.68 |
| 2018-02-22 | 3,325.16 |
| 2018-02-21 | 3,386.94 |
| 2018-02-20 | 3,317.44 |
| 2018-02-15 | 3,278.82 |
| 2018-02-14 | 3,232.48 |
| 2018-02-13 | 3,162.97 |
| 2018-02-12 | 3,112.78 |
| 2018-02-09 | 2,915.84 |
| 2018-02-08 | 2,993.07 |
| 2018-02-07 | 2,931.28 |
| 2018-02-06 | 2,962.18 |
| 2018-02-05 | 3,143.67 |
| 2018-02-02 | 3,240.21 |
| 2018-02-01 | 3,193.87 |
| 2018-01-31 | 3,251.79 |
| 2018-01-30 | 3,174.56 |
| 2018-01-29 | 3,139.81 |
| 2018-01-26 | 3,213.17 |
| 2018-01-25 | 3,309.71 |
| 2018-01-24 | 3,402.39 |
| 2018-01-23 | 3,437.14 |
| 2018-01-22 | 3,417.83 |
| 2018-01-19 | 3,332.88 |
| 2018-01-18 | 3,267.24 |
| 2018-01-17 | 3,329.02 |
| 2018-01-16 | 3,398.53 |
| 2018-01-15 | 3,325.16 |
| 2018-01-12 | 3,464.17 |
| 2018-01-11 | 3,506.65 |
| 2018-01-10 | 3,371.50 |
| 2018-01-09 | 3,375.36 |
| 2018-01-08 | 3,329.02 |
| 2018-01-05 | 3,271.10 |
| 2018-01-04 | 3,298.13 |
| 2018-01-03 | 3,220.90 |
| 2018-01-02 | 3,066.44 |
| 2017-12-29 | 2,946.73 |
| 2017-12-28 | 2,973.76 |
| 2017-12-27 | 2,950.59 |
| 2017-12-22 | 2,981.48 |
| 2017-12-21 | 2,989.21 |
| 2017-12-20 | 2,954.45 |
| 2017-12-19 | 2,958.32 |
| 2017-12-18 | 2,873.36 |
| 2017-12-15 | 2,865.64 |
| 2017-12-14 | 2,927.42 |
| 2017-12-13 | 2,931.28 |
| 2017-12-12 | 2,919.70 |
| 2017-12-11 | 2,950.59 |
| 2017-12-08 | 2,877.22 |
| 2017-12-07 | 2,796.13 |
| 2017-12-06 | 2,745.93 |
| 2017-12-05 | 2,892.67 |
| 2017-12-04 | 2,915.84 |
| 2017-12-01 | 2,892.67 |
| 2017-11-30 | 2,892.67 |
| 2017-11-29 | 2,942.87 |
| 2017-11-28 | 2,935.15 |
| 2017-11-27 | 2,896.53 |
| 2017-11-24 | 2,962.18 |
| 2017-11-23 | 2,857.92 |
| 2017-11-22 | 3,020.10 |
| 2017-11-21 | 3,062.58 |
| 2017-11-20 | 2,969.90 |
| 2017-11-17 | 2,993.07 |
| 2017-11-16 | 3,000.79 |
| 2017-11-15 | 2,850.19 |
| 2017-11-14 | 2,846.33 |
| 2017-11-13 | 2,854.05 |
| 2017-11-10 | 2,915.84 |
| 2017-11-09 | 2,850.19 |
| 2017-11-08 | 2,834.75 |
| 2017-11-07 | 2,850.19 |
| 2017-11-06 | 2,854.05 |
| 2017-11-03 | 2,637.81 |
| 2017-11-02 | 2,595.33 |
| 2017-11-01 | 2,541.27 |
| 2017-10-31 | 2,518.10 |
| 2017-10-30 | 2,467.90 |
| 2017-10-27 | 2,475.63 |
| 2017-10-26 | 2,510.38 |
| 2017-10-25 | 2,471.76 |
| 2017-10-24 | 2,498.80 |
| 2017-10-23 | 2,541.27 |
| 2017-10-20 | 2,487.21 |
| 2017-10-19 | 2,475.63 |
| 2017-10-18 | 2,413.84 |
| 2017-10-17 | 2,406.12 |
| 2017-10-16 | 2,425.43 |
| 2017-10-13 | 2,386.81 |
| 2017-10-12 | 2,456.32 |
| 2017-10-11 | 2,456.32 |
| 2017-10-10 | 2,491.07 |
| 2017-10-09 | 2,506.52 |
| 2017-10-06 | 2,494.93 |
| 2017-10-04 | 2,479.49 |
| 2017-10-03 | 2,514.24 |
| 2017-09-29 | 2,425.43 |
| 2017-09-28 | 2,409.98 |
| 2017-09-27 | 2,425.43 |
| 2017-09-26 | 2,390.67 |
| 2017-09-25 | 2,390.67 |
| 2017-09-22 | 2,464.04 |
| 2017-09-21 | 2,417.70 |
| 2017-09-20 | 2,379.09 |
| 2017-09-19 | 2,294.14 |
| 2017-09-18 | 2,290.27 |
| 2017-09-15 | 2,243.94 |
| 2017-09-14 | 2,251.66 |
| 2017-09-13 | 2,290.27 |
| 2017-09-12 | 2,282.55 |
| 2017-09-11 | 2,267.10 |
| 2017-09-08 | 2,328.89 |
| 2017-09-07 | 2,363.64 |
| 2017-09-06 | 2,371.37 |
| 2017-09-05 | 2,371.37 |
| 2017-09-04 | 2,363.64 |
| 2017-09-01 | 2,317.30 |
| 2017-08-31 | 2,259.38 |
| 2017-08-30 | 2,274.83 |
| 2017-08-29 | 2,270.97 |
| 2017-08-28 | 2,290.27 |
| 2017-08-25 | 2,367.50 |
| 2017-08-24 | 2,371.37 |
| 2017-08-22 | 2,247.80 |
| 2017-08-21 | 2,247.80 |
| 2017-08-18 | 2,278.69 |
| 2017-08-17 | 2,267.10 |
| 2017-08-16 | 2,313.44 |
| 2017-08-15 | 2,193.74 |
| 2017-08-14 | 2,201.46 |
| 2017-08-11 | 2,209.18 |
| 2017-08-10 | 2,332.75 |
| 2017-08-09 | 2,290.27 |
| 2017-08-08 | 2,278.69 |
| 2017-08-07 | 2,240.07 |
| 2017-08-04 | 2,251.66 |
| 2017-08-03 | 2,255.52 |
| 2017-08-02 | 2,286.41 |
| 2017-08-01 | 2,255.52 |
| 2017-07-31 | 2,251.66 |
| 2017-07-28 | 2,220.77 |
| 2017-07-27 | 2,282.55 |
| 2017-07-26 | 2,205.32 |
| 2017-07-25 | 2,232.35 |
| 2017-07-24 | 2,294.14 |
| 2017-07-21 | 2,193.74 |
| 2017-07-20 | 2,178.29 |
| 2017-07-19 | 2,213.04 |
| 2017-07-18 | 2,186.01 |
| 2017-07-17 | 2,216.91 |
| 2017-07-14 | 2,158.98 |
| 2017-07-13 | 2,197.60 |
| 2017-07-12 | 2,143.54 |
| 2017-07-11 | 2,131.95 |
| 2017-07-10 | 2,135.81 |
| 2017-07-07 | 2,077.89 |
| 2017-07-06 | 2,062.44 |
| 2017-07-05 | 2,058.58 |
| 2017-07-04 | 2,043.14 |
| 2017-07-03 | 2,089.48 |
| 2017-06-30 | 2,101.06 |
| 2017-06-29 | 2,135.81 |
| 2017-06-28 | 2,124.23 |
| 2017-06-27 | 2,182.15 |
| 2017-06-26 | 2,174.43 |
| 2017-06-23 | 2,209.18 |
| 2017-06-22 | 2,108.78 |
| 2017-06-21 | 2,139.68 |
| 2017-06-20 | 2,178.29 |
| 2017-06-19 | 2,158.98 |
| 2017-06-16 | 2,135.81 |
| 2017-06-15 | 2,081.75 |
| 2017-06-14 | 2,101.06 |
| 2017-06-13 | 2,104.92 |
| 2017-06-12 | 2,158.98 |
| 2017-06-09 | 2,186.01 |
| 2017-06-08 | 2,189.87 |
| 2017-06-07 | 2,201.46 |
| 2017-06-06 | 2,151.26 |
| 2017-06-05 | 2,201.46 |
| 2017-06-02 | 2,182.15 |
| 2017-06-01 | 2,182.15 |
| 2017-05-31 | 2,151.26 |
| 2017-05-29 | 2,047.00 |
| 2017-05-26 | 2,062.28 |
| 2017-05-25 | 2,108.12 |
| 2017-05-24 | 2,066.10 |
| 2017-05-23 | 2,066.10 |
| 2017-05-22 | 2,077.56 |
| 2017-05-19 | 2,050.82 |
| 2017-05-18 | 2,035.54 |
| 2017-05-17 | 2,115.76 |
| 2017-05-16 | 2,108.12 |
| 2017-05-15 | 2,092.84 |
| 2017-05-12 | 2,058.46 |
| 2017-05-11 | 2,043.18 |
| 2017-05-10 | 2,062.28 |
| 2017-05-09 | 2,047.00 |
| 2017-05-08 | 2,054.64 |
| 2017-05-05 | 1,985.87 |
| 2017-05-04 | 1,989.69 |
| 2017-05-02 | 1,940.03 |
| 2017-04-28 | 1,962.95 |
| 2017-04-27 | 1,962.95 |
| 2017-04-26 | 1,997.34 |
| 2017-04-25 | 1,974.41 |
| 2017-04-24 | 1,962.95 |
| 2017-04-21 | 1,959.13 |
| 2017-04-20 | 1,962.95 |
| 2017-04-19 | 1,955.31 |
| 2017-04-18 | 1,890.37 |
| 2017-04-13 | 1,855.98 |
| 2017-04-12 | 1,825.42 |
| 2017-04-11 | 1,810.14 |
| 2017-04-10 | 1,785.31 |
| 2017-04-07 | 1,821.60 |
| 2017-04-06 | 1,852.16 |
| 2017-04-05 | 1,852.16 |
| 2017-04-03 | 1,867.45 |
| 2017-03-31 | 1,844.52 |
| 2017-03-30 | 1,844.52 |
| 2017-03-29 | 1,844.52 |
| 2017-03-28 | 1,821.60 |
| 2017-03-27 | 1,785.31 |
| 2017-03-24 | 1,844.52 |
| 2017-03-23 | 1,817.78 |
| 2017-03-22 | 1,817.78 |
| 2017-03-21 | 1,821.60 |
| 2017-03-20 | 1,833.06 |
| 2017-03-17 | 1,840.70 |
| 2017-03-16 | 1,821.60 |
| 2017-03-15 | 1,764.30 |
| 2017-03-14 | 1,796.77 |
| 2017-03-13 | 1,785.31 |
| 2017-03-10 | 1,722.27 |
| 2017-03-09 | 1,745.20 |
| 2017-03-08 | 1,756.66 |
| 2017-03-07 | 1,714.63 |
| 2017-03-06 | 1,731.83 |
| 2017-03-03 | 1,701.26 |
| 2017-03-02 | 1,699.35 |
| 2017-03-01 | 1,705.08 |
| 2017-02-28 | 1,714.63 |
| 2017-02-27 | 1,699.35 |
| 2017-02-24 | 1,752.84 |
| 2017-02-23 | 1,750.93 |
| 2017-02-22 | 1,714.63 |
| 2017-02-21 | 1,676.43 |
| 2017-02-20 | 1,638.23 |
| 2017-02-17 | 1,634.41 |
| 2017-02-16 | 1,682.16 |
| 2017-02-15 | 1,615.31 |
| 2017-02-14 | 1,655.42 |
| 2017-02-13 | 1,672.61 |
| 2017-02-10 | 1,632.50 |
| 2017-02-09 | 1,622.95 |
| 2017-02-08 | 1,621.04 |
| 2017-02-07 | 1,609.58 |
| 2017-02-06 | 1,577.10 |
| 2017-02-03 | 1,580.92 |
| 2017-02-02 | 1,561.82 |
| 2017-02-01 | 1,567.55 |
| 2017-01-27 | 1,573.28 |
| 2017-01-26 | 1,584.74 |
| 2017-01-25 | 1,582.83 |
| 2017-01-24 | 1,571.37 |
| 2017-01-23 | 1,571.37 |
| 2017-01-20 | 1,590.48 |
| 2017-01-19 | 1,498.79 |
| 2017-01-18 | 1,510.25 |
| 2017-01-17 | 1,493.06 |
| 2017-01-16 | 1,485.42 |
| 2017-01-13 | 1,504.52 |
| 2017-01-12 | 1,479.69 |
| 2017-01-11 | 1,506.43 |
| 2017-01-10 | 1,477.78 |
| 2017-01-09 | 1,481.60 |
| 2017-01-06 | 1,460.59 |
| 2017-01-05 | 1,475.87 |
| 2017-01-04 | 1,468.23 |
| 2017-01-03 | 1,452.94 |
| 2016-12-30 | 1,481.60 |
| 2016-12-29 | 1,466.32 |
| 2016-12-28 | 1,456.77 |
| 2016-12-23 | 1,433.84 |
| 2016-12-22 | 1,452.94 |
| 2016-12-21 | 1,475.87 |
| 2016-12-20 | 1,475.87 |
| 2016-12-19 | 1,475.87 |
| 2016-12-16 | 1,475.87 |
| 2016-12-15 | 1,498.79 |
| 2016-12-14 | 1,542.72 |
| 2016-12-13 | 1,500.70 |
| 2016-12-12 | 1,489.24 |
| 2016-12-09 | 1,502.61 |
| 2016-12-08 | 1,519.80 |
| 2016-12-07 | 1,494.97 |
| 2016-12-06 | 1,468.23 |
| 2016-12-05 | 1,470.14 |
| 2016-12-02 | 1,494.97 |
| 2016-12-01 | 1,470.14 |
| 2016-11-30 | 1,491.15 |
| 2016-11-29 | 1,508.34 |
| 2016-11-28 | 1,500.70 |
| 2016-11-25 | 1,456.77 |
| 2016-11-24 | 1,420.47 |
| 2016-11-23 | 1,397.55 |
| 2016-11-22 | 1,437.66 |
| 2016-11-21 | 1,412.83 |
| 2016-11-18 | 1,412.83 |
| 2016-11-17 | 1,420.47 |
| 2016-11-16 | 1,420.47 |
| 2016-11-15 | 1,428.11 |
| 2016-11-14 | 1,389.91 |
| 2016-11-11 | 1,405.19 |
| 2016-11-10 | 1,435.75 |
| 2016-11-09 | 1,407.10 |
| 2016-11-08 | 1,435.75 |
| 2016-11-07 | 1,428.11 |
| 2016-11-04 | 1,403.28 |
| 2016-11-03 | 1,418.56 |
| 2016-11-02 | 1,441.48 |
| 2016-11-01 | 1,437.66 |
| 2016-10-31 | 1,435.75 |
| 2016-10-28 | 1,437.66 |
| 2016-10-27 | 1,458.68 |
| 2016-10-26 | 1,466.32 |
| 2016-10-25 | 1,498.79 |
| 2016-10-24 | 1,500.70 |
| 2016-10-20 | 1,494.97 |
| 2016-10-19 | 1,504.52 |
| 2016-10-18 | 1,479.69 |
| 2016-10-17 | 1,460.59 |
| 2016-10-14 | 1,462.50 |
| 2016-10-13 | 1,475.87 |
| 2016-10-12 | 1,475.87 |
| 2016-10-11 | 1,475.87 |
| 2016-10-07 | 1,485.42 |
| 2016-10-06 | 1,487.33 |
| 2016-10-05 | 1,496.88 |
| 2016-10-04 | 1,504.52 |
| 2016-10-03 | 1,466.32 |
| 2016-09-30 | 1,382.27 |
| 2016-09-29 | 1,395.64 |
| 2016-09-28 | 1,395.64 |
| 2016-09-27 | 1,401.37 |
| 2016-09-26 | 1,405.19 |
| 2016-09-23 | 1,412.83 |
| 2016-09-22 | 1,428.11 |
| 2016-09-21 | 1,382.27 |
| 2016-09-20 | 1,353.62 |
| 2016-09-19 | 1,372.72 |
| 2016-09-15 | 1,323.06 |
| 2016-09-14 | 1,338.34 |
| 2016-09-13 | 1,351.71 |
| 2016-09-12 | 1,338.34 |
| 2016-09-09 | 1,363.17 |
| 2016-09-08 | 1,386.09 |
| 2016-09-07 | 1,391.82 |
| 2016-09-06 | 1,403.28 |
| 2016-09-05 | 1,372.72 |
| 2016-09-02 | 1,353.62 |
| 2016-09-01 | 1,342.16 |
| 2016-08-31 | 1,338.34 |
| 2016-08-30 | 1,378.45 |
| 2016-08-29 | 1,351.71 |
| 2016-08-26 | 1,380.36 |
| 2016-08-25 | 1,359.35 |
| 2016-08-24 | 1,326.88 |
| 2016-08-23 | 1,290.58 |
| 2016-08-22 | 1,246.65 |
| 2016-08-19 | 1,258.11 |
| 2016-08-18 | 1,254.29 |
| 2016-08-17 | 1,261.93 |
| 2016-08-16 | 1,242.83 |
| 2016-08-15 | 1,261.93 |
| 2016-08-12 | 1,261.93 |
| 2016-08-11 | 1,296.31 |
| 2016-08-10 | 1,275.30 |
| 2016-08-09 | 1,256.20 |
| 2016-08-08 | 1,258.11 |
| 2016-08-05 | 1,246.65 |
| 2016-08-04 | 1,237.10 |
| 2016-08-03 | 1,225.64 |
| 2016-08-01 | 1,212.27 |
| 2016-07-29 | 1,181.70 |
| 2016-07-28 | 1,200.81 |
| 2016-07-27 | 1,227.55 |
| 2016-07-26 | 1,237.10 |
| 2016-07-25 | 1,227.55 |
| 2016-07-22 | 1,212.27 |
| 2016-07-21 | 1,221.82 |
| 2016-07-20 | 1,240.92 |
| 2016-07-19 | 1,229.46 |
| 2016-07-18 | 1,244.74 |
| 2016-07-15 | 1,250.47 |
| 2016-07-14 | 1,271.48 |
| 2016-07-13 | 1,256.20 |
| 2016-07-12 | 1,252.38 |
| 2016-07-11 | 1,212.27 |
| 2016-07-08 | 1,218.00 |
| 2016-07-07 | 1,200.81 |
| 2016-07-06 | 1,168.33 |
| 2016-07-05 | 1,189.35 |
| 2016-07-04 | 1,219.91 |
| 2016-06-30 | 1,218.00 |
| 2016-06-29 | 1,204.63 |
| 2016-06-28 | 1,158.78 |
| 2016-06-27 | 1,160.69 |
| 2016-06-24 | 1,145.41 |
| 2016-06-23 | 1,195.08 |
| 2016-06-22 | 1,181.70 |
| 2016-06-21 | 1,170.24 |
| 2016-06-20 | 1,187.44 |
| 2016-06-17 | 1,183.61 |
| 2016-06-16 | 1,179.79 |
| 2016-06-15 | 1,177.88 |
| 2016-06-14 | 1,172.15 |
| 2016-06-13 | 1,200.81 |
| 2016-06-10 | 1,239.01 |
| 2016-06-08 | 1,256.20 |
| 2016-06-07 | 1,267.66 |
| 2016-06-06 | 1,250.47 |
| 2016-06-03 | 1,248.56 |
| 2016-06-02 | 1,250.47 |
| 2016-06-01 | 1,225.64 |
| 2016-05-31 | 1,231.28 |
| 2016-05-30 | 1,235.04 |
| 2016-05-27 | 1,203.07 |
| 2016-05-26 | 1,178.63 |
| 2016-05-25 | 1,188.03 |
| 2016-05-24 | 1,178.63 |
| 2016-05-23 | 1,184.27 |
| 2016-05-20 | 1,212.48 |
| 2016-05-19 | 1,184.27 |
| 2016-05-18 | 1,180.51 |
| 2016-05-17 | 1,203.07 |
| 2016-05-16 | 1,182.39 |
| 2016-05-13 | 1,167.35 |
| 2016-05-12 | 1,120.34 |
| 2016-05-11 | 1,124.10 |
| 2016-05-10 | 1,146.66 |
| 2016-05-09 | 1,141.02 |
| 2016-05-06 | 1,131.62 |
| 2016-05-05 | 1,137.26 |
| 2016-05-04 | 1,154.19 |
| 2016-05-03 | 1,159.83 |
| 2016-04-29 | 1,199.31 |
| 2016-04-28 | 1,174.87 |
| 2016-04-27 | 1,195.55 |
| 2016-04-26 | 1,171.11 |
| 2016-04-25 | 1,191.79 |
| 2016-04-22 | 1,167.35 |
| 2016-04-21 | 1,176.75 |
| 2016-04-20 | 1,150.42 |
| 2016-04-19 | 1,204.95 |
| 2016-04-18 | 1,225.64 |
| 2016-04-15 | 1,242.56 |
| 2016-04-14 | 1,235.04 |
| 2016-04-13 | 1,265.13 |
| 2016-04-12 | 1,268.89 |
| 2016-04-11 | 1,268.89 |
| 2016-04-08 | 1,265.13 |
| 2016-04-07 | 1,267.01 |
| 2016-04-06 | 1,255.72 |
| 2016-04-05 | 1,229.40 |
| 2016-04-01 | 1,216.24 |
| 2016-03-31 | 1,220.00 |
| 2016-03-30 | 1,225.64 |
| 2016-03-29 | 1,208.72 |
| 2016-03-24 | 1,244.44 |
| 2016-03-23 | 1,182.39 |
| 2016-03-22 | 1,199.31 |
| 2016-03-21 | 1,086.49 |
| 2016-03-18 | 1,077.09 |
| 2016-03-17 | 1,067.69 |
| 2016-03-16 | 1,045.13 |
| 2016-03-15 | 1,045.13 |
| 2016-03-14 | 1,062.05 |
| 2016-03-11 | 1,069.57 |
| 2016-03-10 | 1,058.29 |
| 2016-03-09 | 1,045.13 |
| 2016-03-08 | 1,030.08 |
| 2016-03-07 | 1,047.01 |
| 2016-03-04 | 1,069.57 |
| 2016-03-03 | 1,097.78 |
| 2016-03-02 | 1,099.66 |
| 2016-03-01 | 1,082.73 |
| 2016-02-29 | 1,063.93 |
| 2016-02-26 | 1,107.18 |
| 2016-02-25 | 1,073.33 |
| 2016-02-24 | 1,099.66 |
| 2016-02-23 | 1,103.42 |
| 2016-02-22 | 1,127.86 |
| 2016-02-19 | 1,124.10 |
| 2016-02-18 | 1,114.70 |
| 2016-02-17 | 1,060.17 |
| 2016-02-16 | 1,101.54 |
| 2016-02-15 | 1,092.13 |
| 2016-02-12 | 1,047.01 |
| 2016-02-11 | 1,067.69 |
| 2016-02-05 | 1,062.05 |
| 2016-02-04 | 1,041.37 |
| 2016-02-03 | 1,056.41 |
| 2016-02-02 | 1,124.10 |
| 2016-02-01 | 1,141.02 |
| 2016-01-29 | 1,129.74 |
| 2016-01-28 | 1,139.14 |
| 2016-01-27 | 1,169.23 |
| 2016-01-26 | 1,156.07 |
| 2016-01-25 | 1,208.72 |
| 2016-01-22 | 1,141.02 |
| 2016-01-21 | 1,148.54 |
| 2016-01-20 | 1,172.99 |
| 2016-01-19 | 1,236.92 |
| 2016-01-18 | 1,225.64 |
| 2016-01-15 | 1,291.45 |
| 2016-01-14 | 1,291.45 |
| 2016-01-13 | 1,291.45 |
| 2016-01-12 | 1,321.54 |
| 2016-01-11 | 1,334.70 |
| 2016-01-08 | 1,379.83 |
| 2016-01-07 | 1,387.35 |
| 2016-01-06 | 1,400.51 |
| 2016-01-05 | 1,357.26 |
| 2016-01-04 | 1,359.14 |
| 2015-12-31 | 1,389.23 |
| 2015-12-30 | 1,377.95 |
| 2015-12-29 | 1,353.50 |
| 2015-12-28 | 1,342.22 |
| 2015-12-24 | 1,364.78 |
| 2015-12-23 | 1,364.78 |
| 2015-12-22 | 1,362.90 |
| 2015-12-21 | 1,357.26 |
| 2015-12-18 | 1,357.26 |
| 2015-12-17 | 1,347.86 |
| 2015-12-16 | 1,349.74 |
| 2015-12-15 | 1,362.90 |
| 2015-12-14 | 1,340.34 |
| 2015-12-11 | 1,330.94 |
| 2015-12-10 | 1,366.66 |
| 2015-12-09 | 1,364.78 |
| 2015-12-08 | 1,376.07 |
| 2015-12-07 | 1,404.27 |
| 2015-12-04 | 1,421.19 |
| 2015-12-03 | 1,419.31 |
| 2015-12-02 | 1,404.27 |
| 2015-12-01 | 1,379.83 |
| 2015-11-30 | 1,270.77 |
| 2015-11-27 | 1,255.72 |
| 2015-11-26 | 1,265.13 |
| 2015-11-25 | 1,272.65 |
| 2015-11-24 | 1,270.77 |
| 2015-11-23 | 1,253.84 |
| 2015-11-20 | 1,220.00 |
| 2015-11-19 | 1,216.24 |
| 2015-11-18 | 1,221.88 |
| 2015-11-17 | 1,218.12 |
| 2015-11-16 | 1,206.83 |
| 2015-11-13 | 1,227.52 |
| 2015-11-12 | 1,214.36 |
| 2015-11-11 | 1,193.67 |
| 2015-11-10 | 1,195.55 |
| 2015-11-09 | 1,221.88 |
| 2015-11-06 | 1,193.67 |
| 2015-11-05 | 1,195.55 |
| 2015-11-04 | 1,242.56 |
| 2015-11-03 | 1,272.65 |
| 2015-11-02 | 1,253.84 |
| 2015-10-30 | 1,261.36 |
| 2015-10-29 | 1,253.84 |
| 2015-10-28 | 1,246.32 |
| 2015-10-27 | 1,255.72 |
| 2015-10-26 | 1,257.60 |
| 2015-10-23 | 1,235.04 |
| 2015-10-22 | 1,251.96 |
| 2015-10-20 | 1,261.36 |
| 2015-10-19 | 1,242.56 |
| 2015-10-16 | 1,233.16 |
| 2015-10-15 | 1,216.24 |
| 2015-10-14 | 1,191.79 |
| 2015-10-13 | 1,225.64 |
| 2015-10-12 | 1,238.80 |
| 2015-10-09 | 1,235.04 |
| 2015-10-08 | 1,244.44 |
| 2015-10-07 | 1,240.68 |
| 2015-10-06 | 1,236.92 |
| 2015-10-05 | 1,220.00 |
| 2015-10-02 | 1,214.36 |
| 2015-09-30 | 1,176.75 |
| 2015-09-29 | 1,157.95 |
| 2015-09-25 | 1,178.63 |
| 2015-09-24 | 1,201.19 |
| 2015-09-23 | 1,144.78 |
| 2015-09-22 | 1,197.43 |
| 2015-09-21 | 1,201.19 |
| 2015-09-18 | 1,206.83 |
| 2015-09-17 | 1,172.99 |
| 2015-09-16 | 1,156.07 |
| 2015-09-15 | 1,154.19 |
| 2015-09-14 | 1,159.83 |
| 2015-09-11 | 1,150.42 |
| 2015-09-10 | 1,174.87 |
| 2015-09-09 | 1,204.95 |
| 2015-09-08 | 1,195.55 |
| 2015-09-07 | 1,159.83 |
| 2015-09-04 | 1,165.47 |
| 2015-09-02 | 1,157.95 |
| 2015-09-01 | 1,167.35 |
| 2015-08-31 | 1,235.04 |
| 2015-08-28 | 1,201.19 |
| 2015-08-27 | 1,197.43 |
| 2015-08-26 | 1,163.59 |
| 2015-08-25 | 1,141.02 |
| 2015-08-24 | 1,112.82 |
| 2015-08-21 | 1,156.07 |
| 2015-08-20 | 1,182.39 |
| 2015-08-19 | 1,267.01 |
| 2015-08-18 | 1,287.69 |
| 2015-08-17 | 1,345.98 |
| 2015-08-14 | 1,255.72 |
| 2015-08-13 | 1,289.57 |
| 2015-08-12 | 1,285.81 |
| 2015-08-11 | 1,282.05 |
| 2015-08-10 | 1,287.69 |
| 2015-08-07 | 1,276.41 |
| 2015-08-06 | 1,253.84 |
| 2015-08-05 | 1,248.20 |
| 2015-08-04 | 1,270.77 |
| 2015-08-03 | 1,238.80 |
| 2015-07-31 | 1,235.04 |
| 2015-07-30 | 1,227.52 |
| 2015-07-29 | 1,231.28 |
| 2015-07-28 | 1,195.55 |
| 2015-07-27 | 1,210.60 |
| 2015-07-24 | 1,289.57 |
| 2015-07-23 | 1,319.66 |
| 2015-07-22 | 1,312.13 |
| 2015-07-21 | 1,315.89 |
| 2015-07-20 | 1,300.85 |
| 2015-07-17 | 1,336.58 |
| 2015-07-16 | 1,272.65 |
| 2015-07-15 | 1,274.53 |
| 2015-07-14 | 1,308.37 |
| 2015-07-13 | 1,306.49 |
| 2015-07-10 | 1,306.49 |
| 2015-07-09 | 1,242.56 |
| 2015-07-08 | 1,157.95 |
| 2015-07-07 | 1,221.88 |
| 2015-07-06 | 1,257.60 |
| 2015-07-03 | 1,278.29 |
| 2015-07-02 | 1,329.06 |
| 2015-06-30 | 1,340.34 |
| 2015-06-29 | 1,293.33 |
| 2015-06-26 | 1,329.06 |
| 2015-06-25 | 1,357.26 |
| 2015-06-24 | 1,355.38 |
| 2015-06-23 | 1,345.98 |
| 2015-06-22 | 1,336.58 |
| 2015-06-19 | 1,340.34 |
| 2015-06-18 | 1,330.94 |
| 2015-06-17 | 1,300.85 |
| 2015-06-16 | 1,238.80 |
| 2015-06-15 | 1,263.24 |
| 2015-06-12 | 1,310.25 |
| 2015-06-11 | 1,270.77 |
| 2015-06-10 | 1,283.93 |
| 2015-06-09 | 1,267.01 |
| 2015-06-08 | 1,308.37 |
| 2015-06-05 | 1,342.22 |
| 2015-06-04 | 1,314.01 |
| 2015-06-03 | 1,349.74 |
| 2015-06-02 | 1,364.78 |
| 2015-06-01 | 1,394.87 |
| 2015-05-29 | 1,400.51 |
| 2015-05-28 | 1,387.35 |
| 2015-05-27 | 1,394.87 |
| 2015-05-26 | 1,354.01 |
| 2015-05-22 | 1,344.73 |
| 2015-05-21 | 1,329.87 |
| 2015-05-20 | 1,322.45 |
| 2015-05-19 | 1,333.59 |
| 2015-05-18 | 1,326.16 |
| 2015-05-15 | 1,322.45 |
| 2015-05-14 | 1,318.73 |
| 2015-05-13 | 1,320.59 |
| 2015-05-12 | 1,329.87 |
| 2015-05-11 | 1,346.59 |
| 2015-05-08 | 1,326.16 |
| 2015-05-07 | 1,320.59 |
| 2015-05-06 | 1,339.16 |
| 2015-05-05 | 1,309.45 |
| 2015-05-04 | 1,363.30 |
| 2015-04-30 | 1,396.73 |
| 2015-04-29 | 1,370.73 |
| 2015-04-28 | 1,378.16 |
| 2015-04-27 | 1,407.87 |
| 2015-04-24 | 1,365.16 |
| 2015-04-23 | 1,385.58 |
| 2015-04-22 | 1,396.73 |
| 2015-04-21 | 1,355.87 |
| 2015-04-20 | 1,326.16 |
| 2015-04-17 | 1,383.73 |
| 2015-04-16 | 1,289.02 |
| 2015-04-15 | 1,274.16 |
| 2015-04-14 | 1,281.59 |
| 2015-04-13 | 1,335.45 |
| 2015-04-10 | 1,255.60 |
| 2015-04-09 | 1,235.17 |
| 2015-04-08 | 1,225.88 |
| 2015-04-02 | 1,179.46 |
| 2015-04-01 | 1,138.61 |
| 2015-03-31 | 1,118.18 |
| 2015-03-30 | 1,108.89 |
| 2015-03-27 | 1,075.47 |
| 2015-03-26 | 1,081.04 |
| 2015-03-25 | 1,088.47 |
| 2015-03-24 | 1,075.47 |
| 2015-03-23 | 1,079.18 |
| 2015-03-20 | 1,092.18 |
| 2015-03-19 | 1,071.75 |
| 2015-03-18 | 1,079.18 |
| 2015-03-17 | 1,092.18 |
| 2015-03-16 | 1,099.61 |
| 2015-03-13 | 1,075.47 |
| 2015-03-12 | 1,127.46 |
| 2015-03-11 | 1,079.18 |
| 2015-03-10 | 1,105.18 |
| 2015-03-09 | 1,134.89 |
| 2015-03-06 | 1,127.46 |
| 2015-03-05 | 1,136.75 |
| 2015-03-04 | 1,121.89 |
| 2015-03-03 | 1,077.33 |
| 2015-03-02 | 1,066.18 |
| 2015-02-27 | 1,077.33 |
| 2015-02-26 | 1,099.61 |
| 2015-02-25 | 1,105.18 |
| 2015-02-24 | 1,077.33 |
| 2015-02-23 | 1,058.76 |
| 2015-02-18 | 1,045.76 |
| 2015-02-17 | 1,056.90 |
| 2015-02-16 | 1,058.76 |
| 2015-02-13 | 1,051.33 |
| 2015-02-12 | 1,023.47 |
| 2015-02-11 | 1,006.76 |
| 2015-02-10 | 1,030.90 |
| 2015-02-09 | 1,025.33 |
| 2015-02-06 | 1,036.47 |
| 2015-02-05 | 1,034.61 |
| 2015-02-04 | 1,071.75 |
| 2015-02-03 | 1,081.04 |
| 2015-02-02 | 1,097.75 |
| 2015-01-30 | 1,116.32 |
| 2015-01-29 | 1,105.18 |
| 2015-01-28 | 1,120.04 |
| 2015-01-27 | 1,134.89 |
| 2015-01-26 | 1,138.61 |
| 2015-01-23 | 1,144.18 |
| 2015-01-22 | 1,127.46 |
| 2015-01-21 | 1,157.18 |
| 2015-01-20 | 1,108.89 |
| 2015-01-19 | 1,112.61 |
| 2015-01-16 | 1,168.32 |
| 2015-01-15 | 1,172.03 |
| 2015-01-14 | 1,179.46 |
| 2015-01-13 | 1,173.89 |
| 2015-01-12 | 1,159.03 |
| 2015-01-09 | 1,181.32 |
| 2015-01-08 | 1,134.89 |
| 2015-01-07 | 1,159.03 |
| 2015-01-06 | 1,140.46 |
| 2015-01-05 | 1,133.03 |
| 2015-01-02 | 1,140.46 |
| 2014-12-31 | 1,170.17 |
| 2014-12-30 | 1,149.75 |
| 2014-12-29 | 1,084.75 |
| 2014-12-24 | 1,086.61 |
| 2014-12-23 | 1,101.47 |
| 2014-12-22 | 1,107.04 |
| 2014-12-19 | 1,118.18 |
| 2014-12-18 | 1,116.32 |
| 2014-12-17 | 1,107.04 |
| 2014-12-16 | 1,127.46 |
| 2014-12-15 | 1,153.46 |
| 2014-12-12 | 1,181.32 |
| 2014-12-11 | 1,157.18 |
| 2014-12-10 | 1,185.03 |
| 2014-12-09 | 1,118.18 |
| 2014-12-08 | 1,133.03 |
| 2014-12-05 | 1,153.46 |
| 2014-12-04 | 1,146.03 |
| 2014-12-03 | 1,147.89 |
| 2014-12-02 | 1,160.89 |
| 2014-12-01 | 1,142.32 |
| 2014-11-28 | 1,181.32 |
| 2014-11-27 | 1,211.03 |
| 2014-11-26 | 1,212.88 |
| 2014-11-25 | 1,196.17 |
| 2014-11-24 | 1,224.03 |
| 2014-11-21 | 1,218.46 |
| 2014-11-20 | 1,266.74 |
| 2014-11-19 | 1,253.74 |
| 2014-11-18 | 1,250.02 |
| 2014-11-17 | 1,248.17 |
| 2014-11-14 | 1,292.73 |
| 2014-11-13 | 1,246.31 |
| 2014-11-12 | 1,237.03 |
| 2014-11-11 | 1,199.89 |
| 2014-11-10 | 1,185.03 |
| 2014-11-07 | 1,196.17 |
| 2014-11-06 | 1,172.03 |
| 2014-11-05 | 1,179.46 |
| 2014-11-04 | 1,181.32 |
| 2014-11-03 | 1,198.03 |
| 2014-10-31 | 1,225.88 |
| 2014-10-30 | 1,196.17 |
| 2014-10-29 | 1,229.60 |
| 2014-10-28 | 1,168.32 |
| 2014-10-27 | 1,149.75 |
| 2014-10-24 | 1,101.47 |
| 2014-10-23 | 1,095.89 |
| 2014-10-22 | 1,095.89 |
| 2014-10-21 | 1,112.61 |
| 2014-10-20 | 1,147.89 |
| 2014-10-17 | 1,121.89 |
| 2014-10-16 | 1,114.46 |
| 2014-10-15 | 1,077.33 |
| 2014-10-14 | 1,088.47 |
| 2014-10-13 | 1,099.61 |
| 2014-10-10 | 1,173.89 |
| 2014-10-09 | 1,181.32 |
| 2014-10-08 | 1,157.18 |
| 2014-10-07 | 1,153.46 |
| 2014-10-06 | 1,123.75 |
| 2014-10-03 | 1,112.61 |
| 2014-09-30 | 1,094.04 |
| 2014-09-29 | 1,097.75 |
| 2014-09-26 | 1,164.60 |
| 2014-09-25 | 1,162.75 |
| 2014-09-24 | 1,162.75 |
| 2014-09-23 | 1,170.17 |
| 2014-09-22 | 1,175.74 |
| 2014-09-19 | 1,185.03 |
| 2014-09-18 | 1,127.46 |
| 2014-09-17 | 1,133.03 |
| 2014-09-16 | 1,134.89 |
| 2014-09-15 | 1,153.46 |
| 2014-09-12 | 1,159.03 |
| 2014-09-11 | 1,155.32 |
| 2014-09-10 | 1,146.03 |
| 2014-09-08 | 1,147.89 |
| 2014-09-05 | 1,140.46 |
| 2014-09-04 | 1,151.60 |
| 2014-09-03 | 1,153.46 |
| 2014-09-02 | 1,120.04 |
| 2014-09-01 | 1,131.18 |
| 2014-08-29 | 1,103.32 |
| 2014-08-28 | 1,175.74 |
| 2014-08-27 | 1,175.74 |
| 2014-08-26 | 1,129.32 |
| 2014-08-25 | 1,196.17 |
| 2014-08-22 | 1,211.03 |
| 2014-08-21 | 1,159.03 |
| 2014-08-20 | 1,151.60 |
| 2014-08-19 | 1,114.46 |
| 2014-08-18 | 1,088.47 |
| 2014-08-15 | 1,086.61 |
| 2014-08-14 | 1,077.33 |
| 2014-08-13 | 1,060.61 |
| 2014-08-12 | 1,042.04 |
| 2014-08-11 | 1,032.76 |
| 2014-08-08 | 1,025.33 |
| 2014-08-07 | 1,034.61 |
| 2014-08-06 | 1,051.33 |
| 2014-08-05 | 1,040.19 |
| 2014-08-04 | 1,001.19 |
| 2014-08-01 | 997.47 |
| 2014-07-31 | 1,019.76 |
| 2014-07-30 | 1,025.33 |
| 2014-07-29 | 1,055.04 |
| 2014-07-28 | 1,077.33 |
| 2014-07-25 | 1,094.04 |
| 2014-07-24 | 1,097.75 |
| 2014-07-23 | 1,081.04 |
| 2014-07-22 | 1,075.47 |
| 2014-07-21 | 1,073.61 |
| 2014-07-18 | 1,077.33 |
| 2014-07-17 | 1,077.33 |
| 2014-07-16 | 1,082.90 |
| 2014-07-15 | 1,103.32 |
| 2014-07-14 | 1,086.61 |
| 2014-07-11 | 1,068.04 |
| 2014-07-10 | 1,068.04 |
| 2014-07-09 | 1,056.90 |
| 2014-07-08 | 1,073.61 |
| 2014-07-07 | 1,092.18 |
| 2014-07-04 | 1,101.47 |
| 2014-07-03 | 1,071.75 |
| 2014-07-02 | 1,051.33 |
| 2014-06-30 | 1,049.47 |
| 2014-06-27 | 1,058.76 |
| 2014-06-26 | 1,023.47 |
| 2014-06-25 | 1,017.90 |
| 2014-06-24 | 1,019.76 |
| 2014-06-23 | 1,034.61 |
| 2014-06-20 | 1,038.33 |
| 2014-06-19 | 1,047.61 |
| 2014-06-18 | 1,068.04 |
| 2014-06-17 | 1,053.18 |
| 2014-06-16 | 1,079.18 |
| 2014-06-13 | 1,079.18 |
| 2014-06-12 | 1,068.04 |
| 2014-06-11 | 1,066.18 |
| 2014-06-10 | 1,058.76 |
| 2014-06-09 | 1,058.76 |
| 2014-06-06 | 1,069.90 |
| 2014-06-05 | 1,047.61 |
| 2014-06-04 | 1,049.47 |
| 2014-06-03 | 1,047.61 |
| 2014-05-30 | 1,034.61 |
| 2014-05-29 | 1,034.61 |
| 2014-05-28 | 1,034.61 |
| 2014-05-27 | 1,066.18 |
| 2014-05-26 | 1,149.75 |
| 2014-05-23 | 1,069.90 |
| 2014-05-22 | 1,099.61 |
| 2014-05-21 | 1,033.58 |
| 2014-05-20 | 1,024.40 |
| 2014-05-19 | 1,031.74 |
| 2014-05-16 | 1,022.57 |
| 2014-05-15 | 1,017.07 |
| 2014-05-14 | 991.39 |
| 2014-05-13 | 1,015.23 |
| 2014-05-12 | 1,024.40 |
| 2014-05-09 | 1,011.56 |
| 2014-05-08 | 1,048.25 |
| 2014-05-07 | 1,040.91 |
| 2014-05-05 | 1,066.59 |
| 2014-05-02 | 1,116.12 |
| 2014-04-30 | 1,083.10 |
| 2014-04-29 | 1,097.77 |
| 2014-04-28 | 1,099.61 |
| 2014-04-25 | 1,125.29 |
| 2014-04-24 | 1,174.81 |
| 2014-04-23 | 1,178.48 |
| 2014-04-22 | 1,130.79 |
| 2014-04-17 | 1,103.28 |
| 2014-04-16 | 1,059.26 |
| 2014-04-15 | 1,084.93 |
| 2014-04-14 | 1,050.08 |
| 2014-04-11 | 1,042.75 |
| 2014-04-10 | 1,077.60 |
| 2014-04-09 | 1,094.11 |
| 2014-04-08 | 1,086.77 |
| 2014-04-07 | 1,053.75 |
| 2014-04-04 | 1,092.27 |
| 2014-04-03 | 1,121.62 |
| 2014-04-02 | 1,160.14 |
| 2014-04-01 | 1,185.82 |
| 2014-03-31 | 1,160.14 |
| 2014-03-28 | 1,097.77 |
| 2014-03-27 | 1,160.14 |
| 2014-03-26 | 1,217.00 |
| 2014-03-25 | 1,196.82 |
| 2014-03-24 | 1,191.32 |
| 2014-03-21 | 1,328.89 |
| 2014-03-20 | 1,341.73 |
| 2014-03-19 | 1,383.92 |
| 2014-03-18 | 1,363.74 |
| 2014-03-17 | 1,349.07 |
| 2014-03-14 | 1,338.06 |
| 2014-03-13 | 1,352.74 |
| 2014-03-12 | 1,420.61 |
| 2014-03-11 | 1,396.76 |
| 2014-03-10 | 1,303.21 |
| 2014-03-07 | 1,308.71 |
| 2014-03-06 | 1,270.20 |
| 2014-03-05 | 1,317.89 |
| 2014-03-04 | 1,284.87 |
| 2014-03-03 | 1,218.84 |
| 2014-02-28 | 1,183.98 |
| 2014-02-27 | 1,183.98 |
| 2014-02-26 | 1,182.15 |
| 2014-02-25 | 1,172.98 |
| 2014-02-24 | 1,182.15 |
| 2014-02-21 | 1,174.81 |
| 2014-02-20 | 1,163.81 |
| 2014-02-19 | 1,117.95 |
| 2014-02-18 | 1,097.77 |
| 2014-02-17 | 1,105.11 |
| 2014-02-14 | 1,106.95 |
| 2014-02-13 | 1,097.77 |
| 2014-02-12 | 1,117.95 |
| 2014-02-11 | 1,064.76 |
| 2014-02-10 | 1,081.27 |
| 2014-02-07 | 1,064.76 |
| 2014-02-06 | 1,035.41 |
| 2014-02-05 | 1,007.90 |
| 2014-02-04 | 1,064.76 |
| 2014-01-30 | 1,079.43 |
| 2014-01-29 | 1,081.27 |
| 2014-01-28 | 1,090.44 |
| 2014-01-27 | 1,072.09 |
| 2014-01-24 | 1,050.08 |
| 2014-01-23 | 1,092.27 |
| 2014-01-22 | 1,088.60 |
| 2014-01-21 | 1,070.26 |
| 2014-01-20 | 1,088.60 |
| 2014-01-17 | 1,106.95 |
| 2014-01-16 | 1,061.09 |
| 2014-01-15 | 1,061.09 |
| 2014-01-14 | 1,024.40 |
| 2014-01-13 | 1,020.74 |
| 2014-01-10 | 1,004.23 |
| 2014-01-09 | 1,007.90 |
| 2014-01-08 | 998.72 |
| 2014-01-07 | 1,000.56 |
| 2014-01-06 | 993.22 |
| 2014-01-03 | 1,000.56 |
| 2014-01-02 | 1,000.56 |
| 2013-12-31 | 1,022.57 |
| 2013-12-30 | 989.55 |
| 2013-12-27 | 941.86 |
| 2013-12-24 | 908.85 |
| 2013-12-23 | 888.67 |
| 2013-12-20 | 894.17 |
| 2013-12-19 | 870.33 |
| 2013-12-18 | 862.99 |
| 2013-12-17 | 853.82 |
| 2013-12-16 | 870.33 |
| 2013-12-13 | 881.33 |
| 2013-12-12 | 833.64 |
| 2013-12-11 | 829.97 |
| 2013-12-10 | 840.98 |
| 2013-12-09 | 859.32 |
| 2013-12-06 | 853.82 |
| 2013-12-05 | 848.31 |
| 2013-12-04 | 833.64 |
| 2013-12-03 | 848.31 |
| 2013-12-02 | 826.30 |
| 2013-11-29 | 824.47 |
| 2013-11-28 | 800.62 |
| 2013-11-27 | 798.79 |
| 2013-11-26 | 798.79 |
| 2013-11-25 | 776.78 |
| 2013-11-22 | 771.28 |
| 2013-11-21 | 785.95 |
| 2013-11-20 | 800.62 |
| 2013-11-19 | 800.62 |
| 2013-11-18 | 795.12 |
| 2013-11-15 | 785.95 |
| 2013-11-14 | 800.62 |
| 2013-11-13 | 763.94 |
| 2013-11-12 | 769.44 |
| 2013-11-11 | 767.61 |
| 2013-11-08 | 751.10 |
| 2013-11-07 | 762.10 |
| 2013-11-06 | 763.94 |
| 2013-11-05 | 771.28 |
| 2013-11-04 | 782.28 |
| 2013-11-01 | 782.28 |
| 2013-10-31 | 785.95 |
| 2013-10-30 | 765.77 |
| 2013-10-29 | 738.26 |
| 2013-10-28 | 763.94 |
| 2013-10-25 | 719.92 |
| 2013-10-24 | 723.58 |
| 2013-10-23 | 730.92 |
| 2013-10-22 | 730.92 |
| 2013-10-21 | 685.07 |
| 2013-10-18 | 675.89 |
| 2013-10-17 | 672.23 |
| 2013-10-16 | 677.73 |
| 2013-10-15 | 686.90 |
| 2013-10-11 | 679.56 |
| 2013-10-10 | 697.90 |
| 2013-10-09 | 697.90 |
| 2013-10-08 | 683.23 |
| 2013-10-07 | 679.56 |
| 2013-10-04 | 679.56 |
| 2013-10-03 | 679.56 |
| 2013-10-02 | 652.05 |
| 2013-09-30 | 659.39 |
| 2013-09-27 | 652.05 |
| 2013-09-26 | 650.21 |
| 2013-09-25 | 633.71 |
| 2013-09-24 | 617.20 |
| 2013-09-23 | 609.86 |
| 2013-09-19 | 604.36 |
| 2013-09-18 | 617.20 |
| 2013-09-17 | 631.87 |
| 2013-09-16 | 631.87 |
| 2013-09-13 | 615.36 |
| 2013-09-12 | 604.36 |
| 2013-09-11 | 652.05 |
| 2013-09-10 | 644.71 |
| 2013-09-09 | 641.04 |
| 2013-09-06 | 648.38 |
| 2013-09-05 | 652.05 |
| 2013-09-04 | 648.38 |
| 2013-09-03 | 650.21 |
| 2013-09-02 | 642.88 |
| 2013-08-30 | 642.88 |
| 2013-08-29 | 650.21 |
| 2013-08-28 | 642.88 |
| 2013-08-27 | 659.39 |
| 2013-08-26 | 664.89 |
| 2013-08-23 | 633.71 |
| 2013-08-22 | 639.21 |
| 2013-08-21 | 637.37 |
| 2013-08-20 | 642.88 |
| 2013-08-19 | 648.38 |
| 2013-08-16 | 642.88 |
| 2013-08-15 | 641.04 |
| 2013-08-13 | 672.23 |
| 2013-08-12 | 679.56 |
| 2013-08-09 | 663.05 |
| 2013-08-08 | 655.72 |
| 2013-08-07 | 657.55 |
| 2013-08-06 | 675.89 |
| 2013-08-05 | 661.22 |
| 2013-08-02 | 685.07 |
| 2013-08-01 | 633.71 |
| 2013-07-31 | 648.38 |
| 2013-07-30 | 646.55 |
| 2013-07-29 | 650.21 |
| 2013-07-26 | 674.06 |
| 2013-07-25 | 674.06 |
| 2013-07-24 | 674.06 |
| 2013-07-23 | 683.23 |
| 2013-07-22 | 670.39 |
| 2013-07-19 | 652.05 |
| 2013-07-18 | 664.89 |
| 2013-07-17 | 674.06 |
| 2013-07-16 | 670.39 |
| 2013-07-15 | 657.55 |
| 2013-07-12 | 646.55 |
| 2013-07-11 | 631.87 |
| 2013-07-10 | 620.87 |
| 2013-07-09 | 608.03 |
| 2013-07-08 | 587.85 |
| 2013-07-05 | 595.19 |
| 2013-07-04 | 608.03 |
| 2013-07-03 | 611.69 |
| 2013-07-02 | 628.20 |
| 2013-06-28 | 611.69 |
| 2013-06-27 | 587.85 |
| 2013-06-26 | 597.02 |
| 2013-06-25 | 562.17 |
| 2013-06-24 | 562.17 |
| 2013-06-21 | 593.35 |
| 2013-06-20 | 597.02 |
| 2013-06-19 | 617.20 |
| 2013-06-18 | 617.20 |
| 2013-06-17 | 620.87 |
| 2013-06-14 | 624.53 |
| 2013-06-13 | 617.20 |
| 2013-06-11 | 630.04 |
| 2013-06-10 | 652.05 |
| 2013-06-07 | 653.88 |
| 2013-06-06 | 686.90 |
| 2013-06-05 | 686.90 |
| 2013-06-04 | 653.88 |
| 2013-06-03 | 666.72 |
| 2013-05-31 | 641.04 |
| 2013-05-30 | 639.21 |
| 2013-05-29 | 628.20 |
| 2013-05-28 | 630.04 |
| 2013-05-27 | 608.03 |
| 2013-05-24 | 597.02 |
| 2013-05-23 | 591.66 |
| 2013-05-22 | 602.38 |
| 2013-05-21 | 620.25 |
| 2013-05-20 | 623.83 |
| 2013-05-16 | 645.28 |
| 2013-05-15 | 598.81 |
| 2013-05-14 | 584.51 |
| 2013-05-13 | 595.23 |
| 2013-05-10 | 597.02 |
| 2013-05-09 | 597.02 |
| 2013-05-08 | 593.45 |
| 2013-05-07 | 577.36 |
| 2013-05-06 | 575.57 |
| 2013-05-03 | 588.08 |
| 2013-05-02 | 589.87 |
| 2013-04-30 | 568.42 |
| 2013-04-29 | 573.79 |
| 2013-04-26 | 607.74 |
| 2013-04-25 | 616.68 |
| 2013-04-24 | 641.70 |
| 2013-04-23 | 656.00 |
| 2013-04-22 | 643.49 |
| 2013-04-19 | 661.36 |
| 2013-04-18 | 664.94 |
| 2013-04-17 | 611.32 |
| 2013-04-16 | 611.32 |
| 2013-04-15 | 614.89 |
| 2013-04-12 | 591.66 |
| 2013-04-11 | 595.23 |
| 2013-04-10 | 552.34 |
| 2013-04-09 | 561.28 |
| 2013-04-08 | 521.96 |
| 2013-04-05 | 516.59 |
| 2013-04-03 | 520.17 |
| 2013-04-02 | 495.15 |
| 2013-03-28 | 491.57 |
| 2013-03-27 | 489.79 |
| 2013-03-26 | 498.72 |
| 2013-03-25 | 509.45 |
| 2013-03-22 | 498.72 |
| 2013-03-21 | 479.06 |
| 2013-03-20 | 477.28 |
| 2013-03-19 | 450.47 |
| 2013-03-18 | 448.68 |
| 2013-03-15 | 457.62 |
| 2013-03-14 | 462.98 |
| 2013-03-13 | 468.34 |
| 2013-03-12 | 480.85 |
| 2013-03-11 | 484.42 |
| 2013-03-08 | 488.00 |
| 2013-03-07 | 505.87 |
| 2013-03-06 | 489.79 |
| 2013-03-05 | 468.34 |
| 2013-03-04 | 459.40 |
| 2013-03-01 | 464.77 |
| 2013-02-28 | 457.62 |
| 2013-02-27 | 412.94 |
| 2013-02-26 | 445.11 |
| 2013-02-25 | 484.42 |
| 2013-02-22 | 480.85 |
| 2013-02-21 | 464.77 |
| 2013-02-20 | 454.04 |
| 2013-02-19 | 450.47 |
| 2013-02-18 | 466.55 |
| 2013-02-15 | 441.53 |
| 2013-02-14 | 437.96 |
| 2013-02-08 | 437.96 |
| 2013-02-07 | 439.74 |
| 2013-02-06 | 439.74 |
| 2013-02-05 | 429.02 |
| 2013-02-04 | 420.08 |
| 2013-02-01 | 414.72 |
| 2013-01-31 | 420.08 |
| 2013-01-30 | 412.94 |
| 2013-01-29 | 412.94 |
| 2013-01-28 | 407.57 |
| 2013-01-25 | 409.36 |
| 2013-01-24 | 412.94 |
| 2013-01-23 | 414.72 |
| 2013-01-22 | 414.72 |
| 2013-01-21 | 412.94 |
| 2013-01-18 | 412.94 |
| 2013-01-17 | 382.55 |
| 2013-01-16 | 396.85 |
| 2013-01-15 | 384.34 |
| 2013-01-14 | 382.55 |
| 2013-01-11 | 393.28 |
| 2013-01-10 | 357.53 |
| 2013-01-09 | 362.89 |
| 2013-01-08 | 336.08 |
| 2013-01-07 | 325.36 |
| 2013-01-04 | 318.21 |
| 2013-01-03 | 321.79 |
| 2013-01-02 | 309.28 |
| 2012-12-31 | 298.55 |
| 2012-12-28 | 307.49 |
| 2012-12-27 | 311.06 |
| 2012-12-24 | 307.49 |
| 2012-12-21 | 294.98 |
| 2012-12-20 | 298.55 |
| 2012-12-19 | 296.77 |
| 2012-12-18 | 298.55 |
| 2012-12-17 | 303.91 |
| 2012-12-14 | 303.91 |
| 2012-12-13 | 309.28 |
| 2012-12-12 | 307.49 |
| 2012-12-11 | 282.47 |
| 2012-12-10 | 284.25 |
| 2012-12-07 | 296.77 |
| 2012-12-06 | 278.89 |
| 2012-12-05 | 275.32 |
| 2012-12-04 | 277.11 |
| 2012-12-03 | 282.47 |
| 2012-11-30 | 286.04 |
| 2012-11-29 | 289.62 |
| 2012-11-28 | 286.04 |
| 2012-11-27 | 291.40 |
| 2012-11-26 | 287.83 |
| 2012-11-23 | 287.83 |
| 2012-11-22 | 289.62 |
| 2012-11-21 | 282.47 |
| 2012-11-20 | 284.25 |
| 2012-11-19 | 289.62 |
| 2012-11-16 | 278.89 |
| 2012-11-15 | 280.68 |
| 2012-11-14 | 280.68 |
| 2012-11-13 | 275.32 |
| 2012-11-12 | 284.25 |
| 2012-11-09 | 284.25 |
| 2012-11-08 | 294.98 |
| 2012-11-07 | 305.70 |
| 2012-11-06 | 303.91 |
| 2012-11-05 | 302.13 |
| 2012-11-02 | 294.98 |
| 2012-11-01 | 298.55 |
| 2012-10-31 | 303.91 |
| 2012-10-30 | 287.83 |
| 2012-10-29 | 284.25 |
| 2012-10-26 | 293.19 |
| 2012-10-25 | 298.55 |
| 2012-10-24 | 314.64 |
| 2012-10-22 | 307.49 |
| 2012-10-19 | 323.57 |
| 2012-10-18 | 320.00 |
| 2012-10-17 | 312.85 |
| 2012-10-16 | 321.79 |
| 2012-10-15 | 328.94 |
| 2012-10-12 | 339.66 |
| 2012-10-11 | 332.51 |
| 2012-10-10 | 341.45 |
| 2012-10-09 | 332.51 |
| 2012-10-08 | 318.21 |
| 2012-10-05 | 312.85 |
| 2012-10-04 | 318.21 |
| 2012-10-03 | 303.91 |
| 2012-09-28 | 296.77 |
| 2012-09-27 | 284.25 |
| 2012-09-26 | 277.11 |
| 2012-09-25 | 284.25 |
| 2012-09-24 | 284.25 |
| 2012-09-21 | 287.83 |
| 2012-09-20 | 294.98 |
| 2012-09-19 | 302.13 |
| 2012-09-18 | 294.98 |
| 2012-09-17 | 294.98 |
| 2012-09-14 | 289.62 |
| 2012-09-13 | 293.19 |
| 2012-09-12 | 294.98 |
| 2012-09-11 | 294.98 |
| 2012-09-10 | 289.62 |
| 2012-09-07 | 294.98 |
| 2012-09-06 | 284.25 |
| 2012-09-05 | 280.68 |
| 2012-09-04 | 298.55 |
| 2012-09-03 | 302.13 |
| 2012-08-31 | 293.19 |
| 2012-08-30 | 300.34 |
| 2012-08-29 | 311.06 |
| 2012-08-28 | 307.49 |
| 2012-08-27 | 316.42 |
| 2012-08-24 | 328.94 |
| 2012-08-23 | 343.23 |
| 2012-08-22 | 318.21 |
| 2012-08-21 | 325.36 |
| 2012-08-20 | 316.42 |
| 2012-08-17 | 316.42 |
| 2012-08-16 | 280.68 |
| 2012-08-15 | 286.04 |
| 2012-08-14 | 239.57 |
| 2012-08-13 | 241.36 |
| 2012-08-10 | 241.36 |
| 2012-08-09 | 244.94 |
| 2012-08-08 | 241.36 |
| 2012-08-07 | 250.30 |
| 2012-08-06 | 253.87 |
| 2012-08-03 | 248.51 |
| 2012-08-02 | 246.72 |
| 2012-08-01 | 250.30 |
| 2012-07-31 | 246.72 |
| 2012-07-30 | 246.72 |
| 2012-07-27 | 248.51 |
| 2012-07-26 | 244.94 |
| 2012-07-25 | 237.79 |
| 2012-07-24 | 244.94 |
| 2012-07-23 | 246.72 |
| 2012-07-20 | 248.51 |
| 2012-07-19 | 255.66 |
| 2012-07-18 | 241.36 |
| 2012-07-17 | 248.51 |
| 2012-07-16 | 257.45 |
| 2012-07-13 | 259.23 |
| 2012-07-12 | 266.38 |
| 2012-07-11 | 293.19 |
| 2012-07-10 | 262.81 |
| 2012-07-09 | 255.66 |
| 2012-07-06 | 246.72 |
| 2012-07-05 | 248.51 |
| 2012-07-04 | 239.57 |
| 2012-07-03 | 227.06 |
| 2012-06-29 | 246.72 |
| 2012-06-28 | 230.64 |
| 2012-06-27 | 239.57 |
| 2012-06-26 | 266.38 |
| 2012-06-25 | 266.38 |
| 2012-06-22 | 266.38 |
| 2012-06-21 | 266.38 |
| 2012-06-20 | 266.38 |
| 2012-06-19 | 266.38 |
| 2012-06-18 | 266.38 |
| 2012-06-15 | 266.38 |
| 2012-06-14 | 239.57 |
| 2012-06-13 | 246.72 |
| 2012-06-12 | 236.00 |
| 2012-06-11 | 214.55 |
| 2012-06-08 | 168.08 |
| 2012-06-07 | 162.72 |
| 2012-06-06 | 146.64 |
| 2012-06-05 | 130.55 |
| 2012-06-04 | 135.91 |
| 2012-06-01 | 139.49 |
| 2012-05-31 | 141.28 |
| 2012-05-30 | 148.43 |
| 2012-05-29 | 171.66 |
| 2012-05-28 | 137.70 |
| 2012-05-25 | 134.13 |
| 2012-05-24 | 143.06 |
| 2012-05-23 | 152.00 |
| 2012-05-22 | 160.94 |
| 2012-05-21 | 153.79 |
| 2012-05-18 | 160.94 |
| 2012-05-17 | 171.66 |
| 2012-05-16 | 169.87 |
| 2012-05-15 | 193.11 |
| 2012-05-14 | 189.53 |
| 2012-05-11 | 182.38 |
| 2012-05-10 | 171.66 |
| 2012-05-09 | 168.08 |
| 2012-05-08 | 173.45 |
| 2012-05-07 | 173.45 |
| 2012-05-04 | 187.74 |
| 2012-05-03 | 196.68 |
| 2012-05-02 | 194.89 |
| 2012-04-30 | 185.96 |
| 2012-04-27 | 187.74 |
| 2012-04-26 | 189.53 |
| 2012-04-25 | 185.96 |
| 2012-04-24 | 189.53 |
| 2012-04-23 | 202.04 |
| 2012-04-20 | 202.04 |
| 2012-04-19 | 207.40 |
| 2012-04-18 | 203.83 |
| 2012-04-17 | 203.83 |
| 2012-04-16 | 203.83 |
| 2012-04-13 | 210.98 |
| 2012-04-12 | 207.40 |
| 2012-04-11 | 203.83 |
| 2012-04-10 | 200.25 |
| 2012-04-05 | 212.77 |
| 2012-04-03 | 203.83 |
| 2012-04-02 | 209.19 |
| 2012-03-30 | 218.13 |
| 2012-03-29 | 218.13 |
| 2012-03-28 | 230.64 |
| 2012-03-27 | 241.36 |
| 2012-03-26 | 228.85 |
| 2012-03-23 | 237.79 |
| 2012-03-22 | 248.51 |
| 2012-03-21 | 248.51 |
| 2012-03-20 | 261.02 |
| 2012-03-19 | 266.38 |
| 2012-03-16 | 264.60 |
| 2012-03-15 | 269.96 |
| 2012-03-14 | 278.89 |
| 2012-03-13 | 282.47 |
| 2012-03-12 | 282.47 |
| 2012-03-09 | 282.47 |
| 2012-03-08 | 278.89 |
| 2012-03-07 | 262.81 |
| 2012-03-06 | 268.17 |
| 2012-03-05 | 284.25 |
| 2012-03-02 | 287.83 |
| 2012-03-01 | 284.25 |
| 2012-02-29 | 293.19 |
| 2012-02-28 | 298.55 |
| 2012-02-27 | 293.19 |
| 2012-02-24 | 282.47 |
| 2012-02-23 | 277.11 |
| 2012-02-22 | 284.25 |
| 2012-02-21 | 275.32 |
| 2012-02-20 | 277.11 |
| 2012-02-17 | 275.32 |
| 2012-02-16 | 284.25 |
| 2012-02-15 | 284.25 |
| 2012-02-14 | 280.68 |
| 2012-02-13 | 284.25 |
| 2012-02-10 | 289.62 |
| 2012-02-09 | 300.34 |
| 2012-02-08 | 298.55 |
| 2012-02-07 | 275.32 |
| 2012-02-06 | 277.11 |
| 2012-02-03 | 268.17 |
| 2012-02-02 | 246.72 |
| 2012-02-01 | 236.00 |
| 2012-01-31 | 234.21 |
| 2012-01-30 | 237.79 |
| 2012-01-27 | 246.72 |
| 2012-01-26 | 239.57 |
| 2012-01-20 | 230.64 |
| 2012-01-19 | 225.28 |
| 2012-01-18 | 223.49 |
| 2012-01-17 | 225.28 |
| 2012-01-16 | 223.49 |
| 2012-01-13 | 227.06 |
| 2012-01-12 | 223.49 |
| 2012-01-11 | 219.91 |
| 2012-01-10 | 223.49 |
| 2012-01-09 | 230.64 |
| 2012-01-06 | 209.19 |
| 2012-01-05 | 203.83 |
| 2012-01-04 | 203.83 |
| 2012-01-03 | 212.77 |
| 2011-12-30 | 205.62 |
| 2011-12-29 | 203.83 |
| 2011-12-28 | 205.62 |
| 2011-12-23 | 209.19 |
| 2011-12-22 | 203.83 |
| 2011-12-21 | 205.62 |
| 2011-12-20 | 203.83 |
| 2011-12-19 | 205.62 |
| 2011-12-16 | 209.19 |
| 2011-12-15 | 205.62 |
| 2011-12-14 | 212.77 |
| 2011-12-13 | 227.06 |
| 2011-12-12 | 228.85 |
| 2011-12-09 | 232.43 |
| 2011-12-08 | 234.21 |
| 2011-12-07 | 232.43 |
| 2011-12-06 | 234.21 |
| 2011-12-05 | 237.79 |
| 2011-12-02 | 237.79 |
| 2011-12-01 | 237.79 |
| 2011-11-30 | 232.43 |
| 2011-11-29 | 268.17 |
| 2011-11-28 | 262.81 |
| 2011-11-25 | 264.60 |
| 2011-11-24 | 266.38 |
| 2011-11-23 | 271.74 |
| 2011-11-22 | 278.89 |
| 2011-11-21 | 284.25 |
| 2011-11-18 | 278.89 |
| 2011-11-17 | 259.23 |
| 2011-11-16 | 264.60 |
| 2011-11-15 | 271.74 |
| 2011-11-14 | 271.74 |
| 2011-11-11 | 262.81 |
| 2011-11-10 | 259.23 |
| 2011-11-09 | 287.83 |
| 2011-11-08 | 284.25 |
| 2011-11-07 | 287.83 |
| 2011-11-04 | 278.89 |
| 2011-11-03 | 271.74 |
| 2011-11-02 | 275.32 |
| 2011-11-01 | 271.74 |
| 2011-10-31 | 284.25 |
| 2011-10-28 | 289.62 |
| 2011-10-27 | 293.19 |
| 2011-10-26 | 266.38 |
| 2011-10-25 | 255.66 |
| 2011-10-24 | 262.81 |
| 2011-10-21 | 248.51 |
| 2011-10-20 | 232.43 |
| 2011-10-19 | 244.94 |
| 2011-10-18 | 246.72 |
| 2011-10-17 | 296.77 |
| 2011-10-14 | 286.04 |
| 2011-10-13 | 264.60 |
| 2011-10-12 | 232.43 |
| 2011-10-11 | 218.13 |
| 2011-10-10 | 212.77 |
| 2011-10-07 | 228.85 |
| 2011-10-06 | 219.91 |
| 2011-10-04 | 209.19 |
| 2011-10-03 | 214.55 |
| 2011-09-30 | 239.57 |
| 2011-09-28 | 239.57 |
| 2011-09-27 | 221.70 |
| 2011-09-26 | 205.62 |
| 2011-09-23 | 227.06 |
| 2011-09-22 | 239.57 |
| 2011-09-21 | 259.23 |
| 2011-09-20 | 259.23 |
| 2011-09-19 | 262.81 |
| 2011-09-16 | 296.77 |
| 2011-09-15 | 293.19 |
| 2011-09-14 | 286.04 |
| 2011-09-12 | 293.19 |
| 2011-09-09 | 312.85 |
| 2011-09-08 | 307.49 |
| 2011-09-07 | 309.28 |
| 2011-09-06 | 321.79 |
| 2011-09-05 | 343.23 |
| 2011-09-02 | 357.53 |
| 2011-09-01 | 362.89 |
| 2011-08-31 | 386.13 |
| 2011-08-30 | 400.42 |
| 2011-08-29 | 441.53 |
| 2011-08-26 | 455.83 |
| 2011-08-25 | 455.83 |
| 2011-08-24 | 436.17 |
| 2011-08-23 | 434.38 |
| 2011-08-22 | 437.96 |
| 2011-08-19 | 464.77 |
| 2011-08-18 | 480.85 |
| 2011-08-17 | 484.42 |
| 2011-08-16 | 479.06 |
| 2011-08-15 | 479.06 |
| 2011-08-12 | 473.70 |
| 2011-08-11 | 489.79 |
| 2011-08-10 | 491.57 |
| 2011-08-09 | 468.34 |
| 2011-08-08 | 482.64 |
| 2011-08-05 | 500.51 |
| 2011-08-04 | 504.08 |
| 2011-08-03 | 505.87 |
| 2011-08-02 | 520.17 |
| 2011-08-01 | 529.11 |
| 2011-07-29 | 532.68 |
| 2011-07-28 | 538.04 |
| 2011-07-27 | 539.83 |
| 2011-07-26 | 539.83 |
| 2011-07-25 | 539.83 |
| 2011-07-22 | 550.55 |
| 2011-07-21 | 536.25 |
| 2011-07-20 | 532.68 |
| 2011-07-19 | 527.32 |
| 2011-07-18 | 545.19 |
| 2011-07-15 | 550.55 |
| 2011-07-14 | 545.19 |
| 2011-07-13 | 550.55 |
| 2011-07-12 | 554.13 |
| 2011-07-11 | 548.77 |
| 2011-07-08 | 573.79 |
| 2011-07-07 | 570.21 |
| 2011-07-06 | 570.21 |
| 2011-07-05 | 584.51 |
| 2011-07-04 | 591.66 |
| 2011-06-30 | 573.79 |
| 2011-06-29 | 564.85 |
| 2011-06-28 | 572.00 |
| 2011-06-27 | 557.70 |
| 2011-06-24 | 554.13 |
| 2011-06-23 | 525.53 |
| 2011-06-22 | 521.96 |
| 2011-06-21 | 552.34 |
| 2011-06-20 | 514.81 |
| 2011-06-17 | 475.49 |
| 2011-06-16 | 530.89 |
| 2011-06-15 | 541.62 |
| 2011-06-14 | 541.62 |
| 2011-06-13 | 552.34 |
| 2011-06-10 | 572.00 |
| 2011-06-09 | 568.42 |
| 2011-06-08 | 580.94 |
| 2011-06-07 | 589.87 |
| 2011-06-03 | 597.02 |
| 2011-06-02 | 584.51 |
| 2011-06-01 | 591.66 |
| 2011-05-31 | 597.02 |
| 2011-05-30 | 586.30 |
| 2011-05-27 | 602.38 |
| 2011-05-26 | 616.68 |
| 2011-05-25 | 597.02 |
| 2011-05-24 | 597.02 |
| 2011-05-23 | 611.32 |
| 2011-05-20 | 629.19 |
| 2011-05-19 | 659.57 |
| 2011-05-18 | 672.08 |
| 2011-05-17 | 673.78 |
| 2011-05-16 | 672.08 |
| 2011-05-13 | 668.70 |
| 2011-05-12 | 668.70 |
| 2011-05-11 | 677.16 |
| 2011-05-09 | 680.55 |
| 2011-05-06 | 678.86 |
| 2011-05-05 | 675.47 |
| 2011-05-04 | 675.47 |
| 2011-05-03 | 680.55 |
| 2011-04-29 | 683.94 |
| 2011-04-28 | 682.24 |
| 2011-04-27 | 687.32 |
| 2011-04-26 | 689.02 |
| 2011-04-21 | 707.64 |
| 2011-04-20 | 712.72 |
| 2011-04-19 | 714.41 |
| 2011-04-18 | 721.19 |
| 2011-04-15 | 678.86 |
| 2011-04-14 | 665.31 |
| 2011-04-13 | 656.85 |
| 2011-04-12 | 644.99 |
| 2011-04-11 | 656.85 |
| 2011-04-08 | 673.78 |
| 2011-04-07 | 673.78 |
| 2011-04-06 | 673.78 |
| 2011-04-04 | 680.55 |
| 2011-04-01 | 677.16 |
| 2011-03-31 | 680.55 |
| 2011-03-30 | 683.94 |
| 2011-03-29 | 660.23 |
| 2011-03-28 | 653.46 |
| 2011-03-25 | 668.70 |
| 2011-03-24 | 670.39 |
| 2011-03-23 | 668.70 |
| 2011-03-22 | 672.08 |
| 2011-03-21 | 651.77 |
| 2011-03-18 | 655.15 |
| 2011-03-17 | 617.90 |
| 2011-03-16 | 646.69 |
| 2011-03-15 | 638.22 |
| 2011-03-14 | 677.16 |
| 2011-03-11 | 677.16 |
| 2011-03-10 | 694.10 |
| 2011-03-09 | 712.72 |
| 2011-03-08 | 726.27 |
| 2011-03-07 | 746.58 |
| 2011-03-04 | 746.58 |
| 2011-03-03 | 751.66 |
| 2011-03-02 | 765.21 |
| 2011-03-01 | 753.36 |
| 2011-02-28 | 729.65 |
| 2011-02-25 | 709.33 |
| 2011-02-24 | 709.33 |
| 2011-02-23 | 734.73 |
| 2011-02-22 | 749.97 |
| 2011-02-21 | 729.65 |
| 2011-02-18 | 665.31 |
| 2011-02-17 | 665.31 |
| 2011-02-16 | 665.31 |
| 2011-02-15 | 663.62 |
| 2011-02-14 | 667.00 |
| 2011-02-11 | 651.77 |
| 2011-02-10 | 650.07 |
| 2011-02-09 | 648.38 |
| 2011-02-08 | 656.85 |
| 2011-02-07 | 653.46 |
| 2011-02-02 | 646.69 |
| 2011-02-01 | 648.38 |
| 2011-01-31 | 629.75 |
| 2011-01-28 | 638.22 |
| 2011-01-27 | 644.99 |
| 2011-01-26 | 650.07 |
| 2011-01-25 | 641.61 |
| 2011-01-24 | 648.38 |
| 2011-01-21 | 656.85 |
| 2011-01-20 | 660.23 |
| 2011-01-19 | 661.93 |
| 2011-01-18 | 663.62 |
| 2011-01-17 | 655.15 |
| 2011-01-14 | 658.54 |
| 2011-01-13 | 655.15 |
| 2011-01-12 | 661.93 |
| 2011-01-11 | 653.46 |
| 2011-01-10 | 661.93 |
| 2011-01-07 | 665.31 |
| 2011-01-06 | 661.93 |
| 2011-01-05 | 672.08 |
| 2011-01-04 | 670.39 |
| 2011-01-03 | 653.46 |
| 2010-12-31 | 634.83 |
| 2010-12-30 | 639.91 |
| 2010-12-29 | 609.44 |
| 2010-12-28 | 577.27 |
| 2010-12-24 | 592.51 |
| 2010-12-23 | 589.12 |
| 2010-12-22 | 580.65 |
| 2010-12-21 | 573.88 |
| 2010-12-20 | 577.27 |
| 2010-12-17 | 602.66 |
| 2010-12-16 | 597.58 |
| 2010-12-15 | 602.66 |
| 2010-12-14 | 609.44 |
| 2010-12-13 | 607.74 |
| 2010-12-10 | 604.36 |
| 2010-12-09 | 611.13 |
| 2010-12-08 | 609.44 |
| 2010-12-07 | 611.13 |
| 2010-12-06 | 621.29 |
| 2010-12-03 | 616.21 |
| 2010-12-02 | 628.06 |
| 2010-12-01 | 607.74 |
| 2010-11-30 | 629.75 |
| 2010-11-29 | 646.69 |
| 2010-11-26 | 634.83 |
| 2010-11-25 | 643.30 |
| 2010-11-24 | 626.37 |
| 2010-11-23 | 629.75 |
| 2010-11-22 | 650.07 |
| 2010-11-19 | 639.91 |
| 2010-11-18 | 633.14 |
| 2010-11-17 | 624.68 |
| 2010-11-16 | 643.30 |
| 2010-11-15 | 655.15 |
| 2010-11-12 | 658.54 |
| 2010-11-11 | 678.86 |
| 2010-11-10 | 697.48 |
| 2010-11-09 | 683.94 |
| 2010-11-08 | 697.48 |
| 2010-11-05 | 678.86 |
| 2010-11-04 | 667.00 |
| 2010-11-03 | 673.78 |
| 2010-11-02 | 655.15 |
| 2010-11-01 | 636.53 |
| 2010-10-29 | 633.14 |
| 2010-10-28 | 641.61 |
| 2010-10-27 | 636.53 |
| 2010-10-26 | 655.15 |
| 2010-10-25 | 656.85 |
| 2010-10-22 | 651.77 |
| 2010-10-21 | 634.83 |
| 2010-10-20 | 619.60 |
| 2010-10-19 | 636.53 |
| 2010-10-18 | 638.22 |
| 2010-10-15 | 646.69 |
| 2010-10-14 | 622.98 |
| 2010-10-13 | 607.74 |
| 2010-10-12 | 602.66 |
| 2010-10-11 | 602.66 |
| 2010-10-08 | 602.66 |
| 2010-10-07 | 589.12 |
| 2010-10-06 | 587.43 |
| 2010-10-05 | 590.81 |
| 2010-10-04 | 577.27 |
| 2010-09-30 | 578.96 |
| 2010-09-29 | 587.43 |
| 2010-09-28 | 584.04 |
| 2010-09-27 | 594.20 |
| 2010-09-24 | 600.97 |
| 2010-09-22 | 604.36 |
| 2010-09-21 | 604.36 |
| 2010-09-20 | 604.36 |
| 2010-09-17 | 616.21 |
| 2010-09-16 | 604.36 |
| 2010-09-15 | 607.74 |
| 2010-09-14 | 602.66 |
| 2010-09-13 | 628.06 |
| 2010-09-10 | 631.45 |
| 2010-09-09 | 599.28 |
| 2010-09-08 | 589.12 |
| 2010-09-07 | 590.81 |
| 2010-09-06 | 592.51 |
| 2010-09-03 | 604.36 |
| 2010-09-02 | 600.97 |
| 2010-09-01 | 577.27 |
| 2010-08-31 | 577.27 |
| 2010-08-30 | 582.35 |
| 2010-08-27 | 568.80 |
| 2010-08-26 | 592.51 |
| 2010-08-25 | 597.58 |
| 2010-08-24 | 611.13 |
| 2010-08-23 | 611.13 |
| 2010-08-20 | 617.90 |
| 2010-08-19 | 624.68 |
| 2010-08-18 | 626.37 |
| 2010-08-17 | 624.68 |
| 2010-08-16 | 629.75 |
| 2010-08-13 | 622.98 |
| 2010-08-12 | 617.90 |
| 2010-08-11 | 619.60 |
| 2010-08-10 | 616.21 |
| 2010-08-09 | 634.83 |
| 2010-08-06 | 622.98 |
| 2010-08-05 | 633.14 |
| 2010-08-04 | 634.83 |
| 2010-08-03 | 661.93 |
| 2010-08-02 | 673.78 |
| 2010-07-30 | 639.91 |
| 2010-07-29 | 633.14 |
| 2010-07-28 | 650.07 |
| 2010-07-27 | 633.14 |
| 2010-07-26 | 624.68 |
| 2010-07-23 | 624.68 |
| 2010-07-22 | 631.45 |
| 2010-07-21 | 617.90 |
| 2010-07-20 | 611.13 |
| 2010-07-19 | 602.66 |
| 2010-07-16 | 616.21 |
| 2010-07-15 | 636.53 |
| 2010-07-14 | 643.30 |
| 2010-07-13 | 646.69 |
| 2010-07-12 | 655.15 |
| 2010-07-09 | 661.93 |
| 2010-07-08 | 641.61 |
| 2010-07-07 | 641.61 |
| 2010-07-06 | 650.07 |
| 2010-07-05 | 643.30 |
| 2010-07-02 | 678.86 |
| 2010-06-30 | 697.48 |
| 2010-06-29 | 677.16 |
| 2010-06-28 | 687.32 |
| 2010-06-25 | 683.94 |
| 2010-06-24 | 699.17 |
| 2010-06-23 | 702.56 |
| 2010-06-22 | 699.17 |
| 2010-06-21 | 702.56 |
| 2010-06-18 | 689.02 |
| 2010-06-17 | 705.95 |
| 2010-06-15 | 714.41 |
| 2010-06-14 | 699.17 |
| 2010-06-11 | 673.78 |
| 2010-06-10 | 663.62 |
| 2010-06-09 | 641.61 |
| 2010-06-08 | 656.85 |
| 2010-06-07 | 650.07 |
| 2010-06-04 | 672.08 |
| 2010-06-03 | 672.08 |
| 2010-06-02 | 668.70 |
| 2010-06-01 | 655.15 |
| 2010-05-31 | 677.16 |
| 2010-05-28 | 661.93 |
| 2010-05-27 | 687.32 |
| 2010-05-26 | 661.93 |
| 2010-05-25 | 648.38 |
| 2010-05-24 | 707.64 |
| 2010-05-20 | 721.19 |
| 2010-05-19 | 755.05 |
| 2010-05-18 | 838.01 |
| 2010-05-17 | 808.80 |
| 2010-05-14 | 831.52 |
| 2010-05-13 | 800.69 |
| 2010-05-12 | 781.21 |
| 2010-05-11 | 789.33 |
| 2010-05-10 | 818.54 |
| 2010-05-07 | 776.35 |
| 2010-05-06 | 794.20 |
| 2010-05-05 | 839.64 |
| 2010-05-04 | 872.09 |
| 2010-05-03 | 876.96 |
| 2010-04-30 | 829.90 |
| 2010-04-29 | 828.28 |
| 2010-04-28 | 898.06 |
| 2010-04-27 | 902.93 |
| 2010-04-26 | 855.87 |
| 2010-04-23 | 828.28 |
| 2010-04-22 | 844.51 |
| 2010-04-21 | 846.13 |
| 2010-04-20 | 763.36 |
| 2010-04-19 | 729.28 |
| 2010-04-16 | 756.87 |
| 2010-04-15 | 761.74 |
| 2010-04-14 | 748.76 |
| 2010-04-13 | 743.89 |
| 2010-04-12 | 764.99 |
| 2010-04-09 | 727.66 |
| 2010-04-08 | 693.58 |
| 2010-04-07 | 704.94 |
| 2010-04-01 | 685.47 |
| 2010-03-31 | 678.97 |
| 2010-03-30 | 693.58 |
| 2010-03-29 | 675.73 |
| 2010-03-26 | 672.48 |
| 2010-03-25 | 641.65 |
| 2010-03-24 | 643.27 |
| 2010-03-23 | 662.75 |
| 2010-03-22 | 617.31 |
| 2010-03-19 | 614.06 |
| 2010-03-18 | 627.04 |
| 2010-03-17 | 625.42 |
| 2010-03-16 | 588.09 |
| 2010-03-15 | 586.47 |
| 2010-03-12 | 568.62 |
| 2010-03-11 | 576.73 |
| 2010-03-10 | 581.60 |
| 2010-03-09 | 581.60 |
| 2010-03-08 | 586.47 |
| 2010-03-05 | 589.72 |
| 2010-03-04 | 576.73 |
| 2010-03-03 | 579.98 |
| 2010-03-02 | 579.98 |
| 2010-03-01 | 581.60 |
| 2010-02-26 | 573.49 |
| 2010-02-25 | 579.98 |
| 2010-02-24 | 583.23 |
| 2010-02-23 | 579.98 |
| 2010-02-22 | 562.13 |
| 2010-02-19 | 549.14 |
| 2010-02-18 | 570.24 |
| 2010-02-17 | 575.11 |
| 2010-02-12 | 579.98 |
| 2010-02-11 | 549.14 |
| 2010-02-10 | 544.28 |
| 2010-02-09 | 542.65 |
| 2010-02-08 | 545.90 |
| 2010-02-05 | 549.14 |
| 2010-02-04 | 579.98 |
| 2010-02-03 | 583.23 |
| 2010-02-02 | 562.13 |
| 2010-02-01 | 579.98 |
| 2010-01-29 | 544.28 |
| 2010-01-28 | 541.03 |
| 2010-01-27 | 547.52 |
| 2010-01-26 | 557.26 |
| 2010-01-25 | 565.37 |
| 2010-01-22 | 578.36 |
| 2010-01-21 | 596.21 |
| 2010-01-20 | 597.83 |
| 2010-01-19 | 599.45 |
| 2010-01-18 | 584.85 |
| 2010-01-15 | 589.72 |
| 2010-01-14 | 596.21 |
| 2010-01-13 | 589.72 |
| 2010-01-12 | 612.44 |
| 2010-01-11 | 622.17 |
| 2010-01-08 | 627.04 |
| 2010-01-07 | 620.55 |
| 2010-01-06 | 640.03 |
| 2010-01-05 | 631.91 |
| 2010-01-04 | 617.31 |
| 2009-12-31 | 599.45 |
| 2009-12-30 | 599.45 |
| 2009-12-29 | 576.73 |
| 2009-12-28 | 589.72 |
| 2009-12-24 | 589.72 |
| 2009-12-23 | 570.24 |
| 2009-12-22 | 578.36 |
| 2009-12-21 | 592.96 |
| 2009-12-18 | 586.47 |
| 2009-12-17 | 599.45 |
| 2009-12-16 | 617.31 |
| 2009-12-15 | 612.44 |
| 2009-12-14 | 630.29 |
| 2009-12-11 | 678.97 |
| 2009-12-10 | 678.97 |
| 2009-12-09 | 682.22 |
| 2009-12-08 | 722.79 |
| 2009-12-07 | 717.92 |
| 2009-12-04 | 654.63 |
| 2009-12-03 | 648.14 |
| 2009-12-02 | 641.65 |
| 2009-12-01 | 633.53 |
| 2009-11-30 | 610.81 |
| 2009-11-27 | 591.34 |
| 2009-11-26 | 631.91 |
| 2009-11-25 | 641.65 |
| 2009-11-24 | 648.14 |
| 2009-11-23 | 654.63 |
| 2009-11-20 | 648.14 |
| 2009-11-19 | 641.65 |
| 2009-11-18 | 633.53 |
| 2009-11-17 | 646.52 |
| 2009-11-16 | 617.31 |
| 2009-11-13 | 610.81 |
| 2009-11-12 | 607.57 |
| 2009-11-11 | 605.95 |
| 2009-11-10 | 612.44 |
| 2009-11-09 | 630.29 |
| 2009-11-06 | 623.80 |
| 2009-11-05 | 615.68 |
| 2009-11-04 | 625.42 |
| 2009-11-03 | 622.17 |
| 2009-11-02 | 636.78 |
| 2009-10-30 | 614.06 |
| 2009-10-29 | 612.44 |
| 2009-10-28 | 640.03 |
| 2009-10-27 | 665.99 |
| 2009-10-23 | 623.80 |
| 2009-10-22 | 617.31 |
| 2009-10-21 | 622.17 |
| 2009-10-20 | 622.17 |
| 2009-10-19 | 617.31 |
| 2009-10-16 | 605.95 |
| 2009-10-15 | 630.29 |
| 2009-10-14 | 618.93 |
| 2009-10-13 | 589.72 |
| 2009-10-12 | 604.32 |
| 2009-10-09 | 605.95 |
| 2009-10-08 | 605.95 |
| 2009-10-07 | 617.31 |
| 2009-10-06 | 586.47 |
| 2009-10-05 | 571.87 |
| 2009-10-02 | 596.21 |
| 2009-09-30 | 607.57 |
| 2009-09-29 | 604.32 |
| 2009-09-28 | 591.34 |
| 2009-09-25 | 618.93 |
| 2009-09-24 | 627.04 |
| 2009-09-23 | 614.06 |
| 2009-09-22 | 640.03 |
| 2009-09-21 | 641.65 |
| 2009-09-18 | 674.11 |
| 2009-09-17 | 688.71 |
| 2009-09-16 | 691.96 |
| 2009-09-15 | 665.99 |
| 2009-09-14 | 680.60 |
| 2009-09-11 | 693.58 |
| 2009-09-10 | 711.43 |
| 2009-09-09 | 709.81 |
| 2009-09-08 | 693.58 |
| 2009-09-07 | 729.28 |
| 2009-09-04 | 696.83 |
| 2009-09-03 | 648.14 |
| 2009-09-02 | 630.29 |
| 2009-09-01 | 591.34 |
| 2009-08-31 | 586.47 |
| 2009-08-28 | 620.55 |
| 2009-08-27 | 636.78 |
| 2009-08-26 | 636.78 |
| 2009-08-25 | 620.55 |
| 2009-08-24 | 623.80 |
| 2009-08-21 | 604.32 |
| 2009-08-20 | 602.70 |
| 2009-08-19 | 599.45 |
| 2009-08-18 | 578.36 |
| 2009-08-17 | 581.60 |
| 2009-08-14 | 617.31 |
| 2009-08-13 | 602.70 |
| 2009-08-12 | 597.83 |
| 2009-08-11 | 614.06 |
| 2009-08-10 | 612.44 |
| 2009-08-07 | 605.95 |
| 2009-08-06 | 620.55 |
| 2009-08-05 | 620.55 |
| 2009-08-04 | 648.14 |
| 2009-08-03 | 641.65 |
| 2009-07-31 | 617.31 |
| 2009-07-30 | 596.21 |
| 2009-07-29 | 570.24 |
| 2009-07-28 | 591.34 |
| 2009-07-27 | 605.95 |
| 2009-07-24 | 597.83 |
| 2009-07-23 | 563.75 |
| 2009-07-22 | 567.00 |
| 2009-07-21 | 518.31 |
| 2009-07-20 | 524.80 |
| 2009-07-17 | 528.05 |
| 2009-07-16 | 519.93 |
| 2009-07-15 | 523.18 |
| 2009-07-14 | 503.70 |
| 2009-07-13 | 498.84 |
| 2009-07-10 | 508.57 |
| 2009-07-09 | 502.08 |
| 2009-07-08 | 492.34 |
| 2009-07-07 | 506.95 |
| 2009-07-06 | 505.33 |
| 2009-07-03 | 510.20 |
| 2009-07-02 | 515.06 |
| 2009-06-30 | 547.52 |
| 2009-06-29 | 557.26 |
| 2009-06-26 | 536.16 |
| 2009-06-25 | 510.20 |
| 2009-06-24 | 516.69 |
| 2009-06-23 | 492.34 |
| 2009-06-22 | 519.93 |
| 2009-06-19 | 534.54 |
| 2009-06-18 | 531.29 |
| 2009-06-17 | 547.52 |
| 2009-06-16 | 542.65 |
| 2009-06-15 | 550.77 |
| 2009-06-12 | 578.36 |
| 2009-06-11 | 591.34 |
| 2009-06-10 | 545.90 |
| 2009-06-09 | 562.13 |
| 2009-06-08 | 630.29 |
| 2009-06-05 | 627.04 |
| 2009-06-04 | 617.31 |
| 2009-06-03 | 625.42 |
| 2009-06-02 | 594.59 |
| 2009-06-01 | 628.67 |
| 2009-05-29 | 615.68 |
| 2009-05-27 | 597.83 |
| 2009-05-26 | 597.83 |
| 2009-05-25 | 601.08 |
| 2009-05-22 | 609.19 |
| 2009-05-21 | 605.95 |
| 2009-05-20 | 597.83 |
| 2009-05-19 | 600.93 |
| 2009-05-18 | 579.22 |
| 2009-05-15 | 546.66 |
| 2009-05-14 | 535.80 |
| 2009-05-13 | 537.35 |
| 2009-05-12 | 532.70 |
| 2009-05-11 | 543.56 |
| 2009-05-08 | 551.31 |
| 2009-05-07 | 504.79 |
| 2009-05-06 | 518.74 |
| 2009-05-05 | 509.44 |
| 2009-05-04 | 514.09 |
| 2009-04-30 | 503.24 |
| 2009-04-29 | 501.69 |
| 2009-04-28 | 500.13 |
| 2009-04-27 | 566.82 |
| 2009-04-24 | 489.28 |
| 2009-04-23 | 489.28 |
| 2009-04-22 | 484.63 |
| 2009-04-21 | 492.38 |
| 2009-04-20 | 495.48 |
| 2009-04-17 | 479.97 |
| 2009-04-16 | 498.58 |
| 2009-04-15 | 510.99 |
| 2009-04-14 | 489.28 |
| 2009-04-09 | 481.53 |
| 2009-04-08 | 428.80 |
| 2009-04-07 | 397.79 |
| 2009-04-06 | 407.09 |
| 2009-04-03 | 394.68 |
| 2009-04-02 | 393.13 |
| 2009-04-01 | 383.83 |
| 2009-03-31 | 380.73 |
| 2009-03-30 | 372.97 |
| 2009-03-27 | 374.52 |
| 2009-03-26 | 388.48 |
| 2009-03-25 | 372.97 |
| 2009-03-24 | 377.63 |
| 2009-03-23 | 376.08 |
| 2009-03-20 | 351.26 |
| 2009-03-19 | 371.42 |
| 2009-03-18 | 379.18 |
| 2009-03-17 | 357.47 |
| 2009-03-16 | 360.57 |
| 2009-03-13 | 359.02 |
| 2009-03-12 | 338.86 |
| 2009-03-11 | 340.41 |
| 2009-03-10 | 341.96 |
| 2009-03-09 | 340.41 |
| 2009-03-06 | 338.86 |
| 2009-03-05 | 329.55 |
| 2009-03-04 | 335.76 |
| 2009-03-03 | 331.10 |
| 2009-03-02 | 321.80 |
| 2009-02-27 | 329.55 |
| 2009-02-26 | 335.76 |
| 2009-02-25 | 345.06 |
| 2009-02-24 | 343.51 |
| 2009-02-23 | 352.81 |
| 2009-02-20 | 334.21 |
| 2009-02-19 | 349.71 |
| 2009-02-18 | 348.16 |
| 2009-02-17 | 346.61 |
| 2009-02-16 | 348.16 |
| 2009-02-13 | 323.35 |
| 2009-02-12 | 307.84 |
| 2009-02-11 | 304.74 |
| 2009-02-10 | 307.84 |
| 2009-02-09 | 315.60 |
| 2009-02-06 | 296.99 |
| 2009-02-05 | 267.52 |
| 2009-02-04 | 276.83 |
| 2009-02-03 | 273.73 |
| 2009-02-02 | 264.42 |
| 2009-01-30 | 270.63 |
| 2009-01-29 | 273.73 |
| 2009-01-23 | 255.12 |
| 2009-01-22 | 272.18 |
| 2009-01-21 | 242.71 |
| 2009-01-20 | 252.02 |
| 2009-01-19 | 258.22 |
| 2009-01-16 | 253.57 |
| 2009-01-15 | 262.87 |
| 2009-01-14 | 303.19 |
| 2009-01-13 | 304.74 |
| 2009-01-12 | 303.19 |
| 2009-01-09 | 321.80 |
| 2009-01-08 | 307.84 |
| 2009-01-07 | 328.00 |
| 2009-01-06 | 329.55 |
| 2009-01-05 | 323.35 |
| 2009-01-02 | 328.00 |
| 2008-12-31 | 321.80 |
| 2008-12-30 | 321.80 |
| 2008-12-29 | 318.70 |
| 2008-12-24 | 307.84 |
| 2008-12-23 | 312.50 |
| 2008-12-22 | 341.96 |
| 2008-12-19 | 354.37 |
| 2008-12-18 | 365.22 |
| 2008-12-17 | 355.92 |
| 2008-12-16 | 335.76 |
| 2008-12-15 | 320.25 |
| 2008-12-12 | 310.94 |
| 2008-12-11 | 320.25 |
| 2008-12-10 | 326.45 |
| 2008-12-09 | 306.29 |
| 2008-12-08 | 281.48 |
| 2008-12-05 | 258.22 |
| 2008-12-04 | 245.81 |
| 2008-12-03 | 253.57 |
| 2008-12-02 | 219.45 |
| 2008-12-01 | 224.10 |
| 2008-11-28 | 219.45 |
| 2008-11-27 | 213.25 |
| 2008-11-26 | 210.15 |
| 2008-11-25 | 219.45 |
| 2008-11-24 | 207.05 |
| 2008-11-21 | 202.39 |
| 2008-11-20 | 188.44 |
| 2008-11-19 | 216.35 |
| 2008-11-18 | 196.19 |
| 2008-11-17 | 200.84 |
| 2008-11-14 | 217.90 |
| 2008-11-13 | 217.90 |
| 2008-11-12 | 222.55 |
| 2008-11-11 | 224.10 |
| 2008-11-10 | 214.80 |
| 2008-11-07 | 191.54 |
| 2008-11-06 | 176.03 |
| 2008-11-05 | 196.19 |
| 2008-11-04 | 180.68 |
| 2008-11-03 | 157.42 |
| 2008-10-31 | 132.61 |
| 2008-10-30 | 124.86 |
| 2008-10-29 | 112.45 |
| 2008-10-28 | 110.90 |
| 2008-10-27 | 101.60 |
| 2008-10-24 | 129.51 |
| 2008-10-23 | 182.23 |
| 2008-10-22 | 196.19 |
| 2008-10-21 | 202.39 |
| 2008-10-20 | 196.19 |
| 2008-10-17 | 194.64 |
| 2008-10-16 | 199.29 |
| 2008-10-15 | 211.70 |
| 2008-10-14 | 217.90 |
| 2008-10-13 | 197.74 |
| 2008-10-10 | 202.39 |
| 2008-10-09 | 217.90 |
| 2008-10-08 | 241.16 |
| 2008-10-06 | 283.03 |
| 2008-10-03 | 300.09 |
| 2008-10-02 | 293.89 |
| 2008-09-30 | 287.68 |
| 2008-09-29 | 298.54 |
| 2008-09-26 | 304.74 |
| 2008-09-25 | 303.19 |
| 2008-09-24 | 287.68 |
| 2008-09-23 | 292.34 |
| 2008-09-22 | 321.80 |
| 2008-09-19 | 276.83 |
| 2008-09-18 | 250.47 |
| 2008-09-17 | 265.97 |
| 2008-09-16 | 269.08 |
| 2008-09-12 | 279.93 |
| 2008-09-11 | 279.93 |
| 2008-09-10 | 284.58 |
| 2008-09-09 | 273.73 |
| 2008-09-08 | 261.32 |
| 2008-09-05 | 250.47 |
| 2008-09-04 | 256.67 |
| 2008-09-03 | 244.26 |
| 2008-09-02 | 244.26 |
| 2008-09-01 | 281.48 |
| 2008-08-29 | 300.09 |
| 2008-08-28 | 293.89 |
| 2008-08-27 | 287.68 |
| 2008-08-26 | 287.68 |
| 2008-08-25 | 298.54 |
| 2008-08-21 | 276.83 |
| 2008-08-20 | 286.13 |
| 2008-08-19 | 267.52 |
| 2008-08-18 | 293.89 |
| 2008-08-15 | 329.55 |
| 2008-08-14 | 332.66 |
| 2008-08-13 | 335.76 |
| 2008-08-12 | 331.10 |
| 2008-08-11 | 334.21 |
| 2008-08-08 | 388.48 |
| 2008-08-07 | 400.89 |
| 2008-08-05 | 397.79 |
| 2008-08-04 | 411.74 |
| 2008-08-01 | 436.55 |
| 2008-07-31 | 448.96 |
| 2008-07-30 | 442.76 |
| 2008-07-29 | 453.61 |
| 2008-07-28 | 483.08 |
| 2008-07-25 | 481.53 |
| 2008-07-24 | 476.87 |
| 2008-07-23 | 472.22 |
| 2008-07-22 | 472.22 |
| 2008-07-21 | 487.73 |
| 2008-07-18 | 501.69 |
| 2008-07-17 | 498.58 |
| 2008-07-16 | 492.38 |
| 2008-07-15 | 514.09 |
| 2008-07-14 | 504.79 |
| 2008-07-11 | 509.44 |
| 2008-07-10 | 503.24 |
| 2008-07-09 | 484.63 |
| 2008-07-08 | 439.66 |
| 2008-07-07 | 439.66 |
| 2008-07-04 | 479.97 |
| 2008-07-03 | 473.77 |
| 2008-07-02 | 512.54 |
| 2008-06-30 | 504.79 |
| 2008-06-27 | 484.63 |
| 2008-06-26 | 506.34 |
| 2008-06-25 | 484.63 |
| 2008-06-24 | 459.82 |
| 2008-06-23 | 442.76 |
| 2008-06-20 | 436.55 |
| 2008-06-19 | 433.45 |
| 2008-06-18 | 396.24 |
| 2008-06-17 | 402.44 |
| 2008-06-16 | 407.09 |
| 2008-06-13 | 402.44 |
| 2008-06-12 | 402.44 |
| 2008-06-11 | 427.25 |
| 2008-06-10 | 441.21 |
| 2008-06-06 | 466.02 |
| 2008-06-05 | 500.13 |
| 2008-06-04 | 504.79 |
| 2008-06-03 | 487.73 |
| 2008-06-02 | 481.53 |
| 2008-05-30 | 435.00 |
| 2008-05-29 | 402.44 |
| 2008-05-28 | 405.54 |
| 2008-05-27 | 417.95 |
| 2008-05-26 | 402.44 |
| 2008-05-23 | 431.90 |
| 2008-05-22 | 419.50 |
| 2008-05-21 | 431.90 |
| 2008-05-20 | 424.15 |
| 2008-05-19 | 444.31 |
| 2008-05-16 | 414.84 |
| 2008-05-15 | 444.31 |
| 2008-05-14 | 405.54 |
| 2008-05-13 | 400.96 |
| 2008-05-09 | 362.77 |
| 2008-05-08 | 353.61 |
| 2008-05-07 | 321.54 |
| 2008-05-06 | 324.59 |
| 2008-05-05 | 318.48 |
| 2008-05-02 | 300.16 |
| 2008-04-30 | 300.16 |
| 2008-04-29 | 312.37 |
| 2008-04-28 | 315.43 |
| 2008-04-25 | 307.79 |
| 2008-04-24 | 321.54 |
| 2008-04-23 | 287.94 |
| 2008-04-22 | 278.77 |
| 2008-04-21 | 266.55 |
| 2008-04-18 | 278.77 |
| 2008-04-17 | 286.41 |
| 2008-04-16 | 297.10 |
| 2008-04-15 | 280.30 |
| 2008-04-14 | 280.30 |
| 2008-04-11 | 275.72 |
| 2008-04-10 | 263.50 |
| 2008-04-09 | 275.72 |
| 2008-04-08 | 287.94 |
| 2008-04-07 | 275.72 |
| 2008-04-03 | 278.77 |
| 2008-04-02 | 274.19 |
| 2008-04-01 | 271.14 |
| 2008-03-31 | 257.39 |
| 2008-03-28 | 257.39 |
| 2008-03-27 | 229.90 |
| 2008-03-26 | 234.48 |
| 2008-03-25 | 232.95 |
| 2008-03-20 | 214.63 |
| 2008-03-19 | 214.63 |
| 2008-03-18 | 226.84 |
| 2008-03-17 | 205.46 |
| 2008-03-14 | 234.48 |
| 2008-03-13 | 271.14 |
| 2008-03-12 | 290.99 |
| 2008-03-11 | 292.52 |
| 2008-03-10 | 292.52 |
| 2008-03-07 | 297.10 |
| 2008-03-06 | 300.16 |
| 2008-03-05 | 289.46 |
| 2008-03-04 | 289.46 |
| 2008-03-03 | 272.66 |
| 2008-02-29 | 265.03 |
| 2008-02-28 | 220.74 |
| 2008-02-27 | 226.84 |
| 2008-02-26 | 216.15 |
| 2008-02-25 | 217.68 |
| 2008-02-22 | 220.74 |
| 2008-02-21 | 231.43 |
| 2008-02-20 | 236.01 |
| 2008-02-19 | 249.75 |
| 2008-02-18 | 234.48 |
| 2008-02-15 | 236.01 |
| 2008-02-14 | 228.37 |
| 2008-02-13 | 220.74 |
| 2008-02-12 | 220.74 |
| 2008-02-11 | 216.15 |
| 2008-02-06 | 223.79 |
| 2008-02-05 | 229.90 |
| 2008-02-04 | 214.63 |
| 2008-02-01 | 200.88 |
| 2008-01-31 | 211.57 |
| 2008-01-30 | 196.30 |
| 2008-01-29 | 219.21 |
| 2008-01-28 | 234.48 |
| 2008-01-25 | 248.23 |
| 2008-01-24 | 222.26 |
| 2008-01-23 | 237.54 |
| 2008-01-22 | 228.37 |
| 2008-01-21 | 269.61 |
| 2008-01-18 | 287.94 |
| 2008-01-17 | 292.52 |
| 2008-01-16 | 295.57 |
| 2008-01-15 | 326.12 |
| 2008-01-14 | 320.01 |
| 2008-01-11 | 327.65 |
| 2008-01-10 | 326.12 |
| 2008-01-09 | 336.81 |
| 2008-01-08 | 323.06 |
| 2008-01-07 | 327.65 |
| 2008-01-04 | 320.01 |
| 2008-01-03 | 345.97 |
| 2008-01-02 | 364.30 |
| 2007-12-31 | 344.45 |
| 2007-12-28 | 309.32 |
| 2007-12-27 | 307.79 |
| 2007-12-24 | 289.46 |
| 2007-12-21 | 281.83 |
| 2007-12-20 | 258.92 |
| 2007-12-19 | 283.35 |
| 2007-12-18 | 283.35 |
| 2007-12-17 | 277.25 |
| 2007-12-14 | 339.87 |
| 2007-12-13 | 344.45 |
| 2007-12-12 | 358.19 |
| 2007-12-11 | 353.61 |
| 2007-12-10 | 356.67 |
| 2007-12-07 | 342.92 |
| 2007-12-06 | 374.99 |
| 2007-12-05 | 382.63 |
| 2007-12-04 | 407.07 |
| 2007-12-03 | 390.27 |
| 2007-11-30 | 370.41 |
| 2007-11-29 | 350.56 |
| 2007-11-28 | 362.77 |
| 2007-11-27 | 324.59 |
| 2007-11-26 | 342.92 |
| 2007-11-23 | 324.59 |
| 2007-11-22 | 356.67 |
| 2007-11-21 | 387.21 |
| 2007-11-20 | 411.65 |
| 2007-11-19 | 405.54 |
| 2007-11-16 | 407.07 |
| 2007-11-15 | 410.12 |
| 2007-11-14 | 429.98 |
| 2007-11-13 | 416.23 |
| 2007-11-12 | 433.03 |
| 2007-11-09 | 452.89 |
| 2007-11-08 | 480.38 |
| 2007-11-07 | 504.81 |
| 2007-11-06 | 488.01 |
| 2007-11-05 | 486.49 |
| 2007-11-02 | 488.01 |
| 2007-11-01 | 494.12 |
| 2007-10-31 | 484.96 |
| 2007-10-30 | 474.27 |
| 2007-10-29 | 486.49 |
| 2007-10-26 | 491.07 |
| 2007-10-25 | 503.29 |
| 2007-10-24 | 488.01 |
| 2007-10-23 | 478.85 |
| 2007-10-22 | 474.27 |
| 2007-10-18 | 489.54 |
| 2007-10-17 | 510.92 |
| 2007-10-16 | 480.38 |
| 2007-10-15 | 507.87 |
| 2007-10-12 | 503.29 |
| 2007-10-11 | 547.58 |
| 2007-10-10 | 532.31 |
| 2007-10-09 | 535.36 |
| 2007-10-08 | 541.47 |
| 2007-10-05 | 564.38 |
| 2007-10-04 | 541.47 |
| 2007-10-03 | 640.75 |
| 2007-10-02 | 602.56 |
| 2007-09-28 | 570.49 |
| 2007-09-27 | 587.29 |
| 2007-09-25 | 556.74 |
| 2007-09-24 | 564.38 |
| 2007-09-21 | 547.58 |
| 2007-09-20 | 559.80 |
| 2007-09-19 | 541.47 |
| 2007-09-18 | 530.78 |
| 2007-09-17 | 518.56 |
| 2007-09-14 | 541.47 |
| 2007-09-13 | 591.87 |
| 2007-09-12 | 568.96 |
| 2007-09-11 | 617.84 |
| 2007-09-10 | 605.62 |
| 2007-09-07 | 575.07 |
| 2007-09-06 | 501.76 |
| 2007-09-05 | 449.83 |
| 2007-09-04 | 431.50 |
| 2007-09-03 | 462.05 |
| 2007-08-31 | 426.92 |
| 2007-08-30 | 370.41 |
| 2007-08-29 | 345.97 |
| 2007-08-28 | 347.50 |
| 2007-08-27 | 353.61 |
| 2007-08-24 | 332.23 |
| 2007-08-23 | 312.37 |
| 2007-08-22 | 274.19 |
| 2007-08-21 | 269.61 |
| 2007-08-20 | 274.19 |
| 2007-08-17 | 251.28 |
| 2007-08-16 | 265.03 |
| 2007-08-15 | 300.16 |
| 2007-08-14 | 320.01 |
| 2007-08-13 | 309.32 |
| 2007-08-10 | 292.52 |
| 2007-08-09 | 306.26 |
| 2007-08-08 | 333.76 |
| 2007-08-07 | 321.54 |
| 2007-08-06 | 349.03 |
| 2007-08-03 | 333.76 |
| 2007-08-02 | 332.23 |
| 2007-08-01 | 329.17 |
| 2007-07-31 | 342.92 |
| 2007-07-30 | 335.28 |
| 2007-07-27 | 330.70 |
| 2007-07-26 | 350.56 |
| 2007-07-25 | 327.65 |
| 2007-07-24 | 330.70 |
| 2007-07-23 | 336.81 |
| 2007-07-20 | 350.56 |
| 2007-07-19 | 342.92 |
| 2007-07-18 | 327.65 |
| 2007-07-17 | 356.67 |
| 2007-07-16 | 381.10 |
| 2007-07-13 | 356.67 |
| 2007-07-12 | 344.45 |
| 2007-07-11 | 330.70 |
| 2007-07-10 | 298.63 |
| 2007-07-09 | 284.88 |
| 2007-07-06 | 290.99 |
| 2007-07-05 | 283.35 |
| 2007-07-04 | 284.88 |
| 2007-07-03 | 263.50 |
| 2007-06-29 | 283.35 |
| 2007-06-28 | 306.26 |
| 2007-06-27 | 306.26 |
| 2007-06-26 | 306.26 |
| 2007-06-25 | 306.26 |
| 2007-06-22 | 306.26 |
| 2007-06-21 | 306.26 |
| 2007-06-20 | 306.26 |
| 2007-06-18 | 306.26 |
| 2007-06-15 | 306.26 |
| 2007-06-14 | 316.96 |
| 2007-06-13 | 327.65 |
| 2007-06-12 | 347.50 |
| 2007-06-11 | 347.50 |
| 2007-06-08 | 347.50 |
| 2007-06-07 | 320.01 |
| 2007-06-06 | 312.37 |
| 2007-06-05 | 284.88 |
| 2007-06-04 | 274.19 |
| 2007-06-01 | 335.28 |
| 2007-05-31 | 358.19 |
| 2007-05-30 | 342.92 |
| 2007-05-29 | 336.81 |
| 2007-05-28 | 335.28 |
| 2007-05-25 | 374.99 |
| 2007-05-23 | 330.70 |
| 2007-05-22 | 297.10 |
| 2007-05-21 | 272.66 |
| 2007-05-18 | 265.03 |
| 2007-05-17 | 260.45 |
| 2007-05-16 | 275.72 |
| 2007-05-15 | 251.28 |
| 2007-05-14 | 239.06 |
| 2007-05-11 | 229.90 |
| 2007-05-10 | 191.72 |
| 2007-05-09 | 165.75 |
| 2007-05-08 | 179.50 |
| 2007-05-07 | 179.50 |
| 2007-05-04 | 179.50 |
| 2007-05-03 | 184.08 |
| 2007-05-02 | 188.66 |
| 2007-04-30 | 164.22 |
| 2007-04-27 | 173.39 |
| 2007-04-26 | 177.97 |
| 2007-04-25 | 167.28 |
| 2007-04-24 | 165.75 |
| 2007-04-23 | 159.64 |
| 2007-04-20 | 168.81 |
| 2007-04-19 | 173.39 |
| 2007-04-18 | 170.33 |
| 2007-04-17 | 161.17 |
| 2007-04-16 | 148.95 |
| 2007-04-13 | 152.01 |
| 2007-04-12 | 174.92 |
| 2007-04-11 | 119.93 |
| 2007-04-10 | 115.35 |
| 2007-04-04 | 121.46 |
| 2007-04-03 | 122.99 |
| 2007-04-02 | 122.99 |
| 2007-03-30 | 101.60 |
| 2007-03-29 | 104.66 |
| 2007-03-28 | 100.08 |
| 2007-03-27 | 103.13 |
| 2007-03-26 | 103.13 |
| 2007-03-23 | 107.71 |
| 2007-03-22 | 112.30 |
| 2007-03-21 | 100.08 |
| 2007-03-20 | 90.91 |
| 2007-03-19 | 98.55 |
| 2007-03-16 | 97.02 |
| 2007-03-15 | 95.50 |
| 2007-03-14 | 90.91 |
| 2007-03-13 | 97.02 |
| 2007-03-12 | 93.97 |
| 2007-03-09 | 90.91 |
| 2007-03-08 | 92.44 |
| 2007-03-07 | 87.86 |
| 2007-03-06 | 87.86 |
| 2007-03-05 | 75.64 |
| 2007-03-02 | 92.44 |
| 2007-03-01 | 106.19 |
| 2007-02-28 | 109.24 |
| 2007-02-27 | 122.99 |
| 2007-02-26 | 133.68 |
| 2007-02-23 | 127.57 |
| 2007-02-22 | 124.51 |
| 2007-02-21 | 121.46 |
| 2007-02-16 | 130.62 |
| 2007-02-15 | 106.19 |
| 2007-02-14 | 98.55 |
| 2007-02-13 | 97.02 |
| 2007-02-12 | 101.60 |
| 2007-02-09 | 104.66 |
| 2007-02-08 | 92.44 |
| 2007-02-07 | 89.39 |
| 2007-02-06 | 89.39 |
| 2007-02-05 | 90.91 |
| 2007-02-02 | 93.97 |
| 2007-02-01 | 93.97 |
| 2007-01-31 | 93.97 |
| 2007-01-30 | 106.19 |
| 2007-01-29 | 87.86 |
| 2007-01-26 | 87.86 |
| 2007-01-25 | 97.02 |
| 2007-01-24 | 93.97 |
| 2007-01-23 | 98.55 |
| 2007-01-22 | 103.13 |
| 2007-01-19 | 106.19 |
| 2007-01-18 | 110.77 |
| 2007-01-17 | 106.19 |
| 2007-01-16 | 103.13 |
| 2007-01-15 | 118.41 |
| 2007-01-12 | 110.77 |
| 2007-01-11 | 89.39 |
| 2007-01-10 | 90.91 |
| 2007-01-09 | 97.02 |
| 2007-01-08 | 92.44 |
| 2007-01-05 | 90.91 |
| 2007-01-04 | 97.02 |
| 2007-01-03 | 104.66 |
| 2007-01-02 | 98.55 |
| 2006-12-29 | 68.00 |
| 2006-12-28 | 66.48 |
| 2006-12-27 | 68.00 |
| 2006-12-22 | 66.48 |
| 2006-12-21 | 61.89 |
| 2006-12-20 | 63.42 |
| 2006-12-19 | 60.37 |
| 2006-12-18 | 63.42 |
| 2006-12-15 | 57.31 |
| 2006-12-14 | 61.89 |
| 2006-12-13 | 68.00 |
| 2006-12-12 | 83.28 |
| 2006-12-11 | 87.86 |
| 2006-12-08 | 83.28 |
| 2006-12-07 | 83.28 |
| 2006-12-06 | 89.39 |
| 2006-12-05 | 81.75 |
| 2006-12-04 | 78.70 |
| 2006-12-01 | 83.28 |
| 2006-11-30 | 84.80 |
| 2006-11-29 | 68.00 |
| 2006-11-28 | 69.53 |
| 2006-11-27 | 77.17 |
| 2006-11-24 | 63.42 |
| 2006-11-23 | 57.31 |
| 2006-11-22 | 58.84 |
| 2006-11-21 | 55.79 |
| 2006-11-20 | 57.31 |
| 2006-11-17 | 61.89 |
| 2006-11-16 | 54.26 |
| 2006-11-15 | 55.79 |
| 2006-11-14 | 54.26 |
| 2006-11-13 | 55.79 |
| 2006-11-10 | 58.84 |
| 2006-11-09 | 63.42 |
| 2006-11-08 | 46.62 |
| 2006-11-07 | 43.57 |
| 2006-11-06 | 38.99 |
| 2006-11-03 | 35.93 |
| 2006-11-02 | 37.46 |
| 2006-11-01 | 38.99 |
| 2006-10-31 | 37.46 |
| 2006-10-27 | 35.93 |
| 2006-10-26 | 38.99 |
| 2006-10-25 | 40.51 |
| 2006-10-24 | 38.99 |
| 2006-10-23 | 40.51 |
| 2006-10-20 | 40.51 |
| 2006-10-19 | 40.51 |
| 2006-10-18 | 38.99 |
| 2006-10-17 | 42.04 |
| 2006-10-16 | 42.04 |
| 2006-10-13 | 40.51 |
| 2006-10-12 | 42.04 |
| 2006-10-11 | 43.57 |
| 2006-10-10 | 42.04 |
| 2006-10-09 | 42.04 |
| 2006-10-06 | 43.57 |
| 2006-10-05 | 43.57 |
| 2006-10-04 | 43.57 |
| 2006-10-03 | 42.04 |
| 2006-09-29 | 43.57 |
| 2006-09-28 | 43.57 |
| 2006-09-27 | 46.62 |
| 2006-09-26 | 46.62 |
| 2006-09-25 | 46.62 |
| 2006-09-22 | 49.68 |
| 2006-09-21 | 45.09 |
| 2006-09-20 | 45.09 |
| 2006-09-19 | 46.62 |
| 2006-09-18 | 49.68 |
| 2006-09-15 | 51.20 |
| 2006-09-14 | 42.04 |
| 2006-09-13 | 46.62 |
| 2006-09-12 | 45.09 |
| 2006-09-11 | 46.62 |
| 2006-09-08 | 48.15 |
| 2006-09-07 | 49.68 |
| 2006-09-06 | 57.31 |
| 2006-09-05 | 55.79 |
| 2006-09-04 | 57.31 |
| 2006-09-01 | 52.73 |
| 2006-08-31 | 52.73 |
| 2006-08-30 | 54.26 |
| 2006-08-29 | 51.20 |
| 2006-08-28 | 46.62 |
| 2006-08-25 | 45.09 |
| 2006-08-24 | 45.09 |
| 2006-08-23 | 49.68 |
| 2006-08-22 | 48.15 |
| 2006-08-21 | 55.79 |
| 2006-08-18 | 60.37 |
| 2006-08-17 | 61.89 |
| 2006-08-16 | 63.42 |
| 2006-08-15 | 61.89 |
| 2006-08-14 | 61.89 |
| 2006-08-11 | 61.89 |
| 2006-08-10 | 58.84 |
| 2006-08-09 | 61.89 |
| 2006-08-08 | 64.95 |
| 2006-08-07 | 58.84 |
| 2006-08-04 | 66.48 |
| 2006-08-03 | 55.79 |
| 2006-08-02 | 43.57 |
| 2006-08-01 | 32.88 |
| 2006-07-31 | 32.88 |
| 2006-07-28 | 37.46 |
| 2006-07-27 | 35.93 |
| 2006-07-26 | 34.40 |
| 2006-07-25 | 37.46 |
| 2006-07-24 | 37.46 |
| 2006-07-21 | 35.93 |
| 2006-07-20 | 35.93 |
| 2006-07-19 | 34.40 |
| 2006-07-18 | 32.88 |
| 2006-07-17 | 35.93 |
| 2006-07-14 | 32.88 |
| 2006-07-13 | 32.88 |
| 2006-07-12 | 37.46 |
| 2006-07-11 | 38.99 |
| 2006-07-10 | 38.99 |
| 2006-07-07 | 35.93 |
| 2006-07-06 | 37.46 |
| 2006-07-05 | 40.51 |
| 2006-07-04 | 37.46 |
| 2006-07-03 | 37.46 |
| 2006-06-30 | 35.93 |
| 2006-06-29 | 37.46 |
| 2006-06-28 | 31.35 |
| 2006-06-27 | 29.82 |
| 2006-06-26 | 26.77 |
| 2006-06-23 | 23.71 |
| 2006-06-22 | 20.66 |
| 2006-06-21 | 28.29 |
| 2006-06-20 | 23.71 |
| 2006-06-19 | 26.77 |
| 2006-06-16 | 31.35 |
| 2006-06-15 | 25.24 |
| 2006-06-14 | 22.18 |
| 2006-06-13 | 19.13 |
| 2006-06-12 | 22.18 |
| 2006-06-09 | 25.24 |
| 2006-06-08 | 25.24 |
| 2006-06-07 | 34.40 |
| 2006-06-06 | 37.46 |
| 2006-06-05 | 40.51 |
| 2006-06-02 | 38.99 |
| 2006-06-01 | 31.35 |
| 2006-05-30 | 29.82 |
| 2006-05-29 | 35.93 |
| 2006-05-26 | 43.57 |
| 2006-05-25 | 46.62 |
| 2006-05-24 | 60.37 |
| 2006-05-23 | 61.89 |
| 2006-05-22 | 72.59 |
| 2006-05-19 | 80.22 |
| 2006-05-18 | 80.22 |
| 2006-05-17 | 81.75 |
| 2006-05-16 | 77.17 |
| 2006-05-15 | 92.44 |
| 2006-05-12 | 93.97 |
| 2006-05-11 | 98.55 |
| 2006-05-10 | 101.60 |
| 2006-05-09 | 101.60 |
| 2006-05-08 | 103.13 |
| 2006-05-04 | 104.66 |
| 2006-05-03 | 106.19 |
| 2006-05-02 | 104.66 |
| 2006-04-28 | 101.60 |
| 2006-04-27 | 104.66 |
| 2006-04-26 | 100.08 |
| 2006-04-25 | 100.08 |
| 2006-04-24 | 112.30 |
| 2006-04-21 | 115.35 |
| 2006-04-20 | 115.35 |
| 2006-04-19 | 104.66 |
| 2006-04-18 | 98.55 |
| 2006-04-13 | 95.50 |
| 2006-04-12 | 101.60 |
| 2006-04-11 | 104.66 |
| 2006-04-10 | 110.77 |
| 2006-04-07 | 113.82 |
| 2006-04-06 | 119.93 |
| 2006-04-04 | 109.24 |
| 2006-04-03 | 106.19 |
| 2006-03-31 | 103.13 |
| 2006-03-30 | 113.82 |
| 2006-03-29 | 113.82 |
| 2006-03-28 | 115.35 |
| 2006-03-27 | 118.41 |
| 2006-03-24 | 116.88 |
| 2006-03-23 | 121.46 |
| 2006-03-22 | 118.41 |
| 2006-03-21 | 118.41 |
| 2006-03-20 | 121.46 |
| 2006-03-17 | 122.99 |
| 2006-03-16 | 124.51 |
| 2006-03-15 | 122.99 |
| 2006-03-14 | 116.88 |
| 2006-03-13 | 116.88 |
| 2006-03-10 | 115.35 |
| 2006-03-09 | 116.88 |
| 2006-03-08 | 118.41 |
| 2006-03-07 | 118.41 |
| 2006-03-06 | 124.51 |
| 2006-03-03 | 118.41 |
| 2006-03-02 | 118.41 |
| 2006-03-01 | 121.46 |
| 2006-02-28 | 119.93 |
| 2006-02-27 | 129.10 |
| 2006-02-24 | 112.30 |
| 2006-02-23 | 115.35 |
| 2006-02-22 | 116.88 |
| 2006-02-21 | 118.41 |
| 2006-02-20 | 107.71 |
| 2006-02-17 | 110.77 |
| 2006-02-16 | 113.82 |
| 2006-02-15 | 118.41 |
| 2006-02-14 | 126.04 |
| 2006-02-13 | 126.04 |
| 2006-02-10 | 121.46 |
| 2006-02-09 | 116.88 |
| 2006-02-08 | 113.82 |
| 2006-02-07 | 115.35 |
| 2006-02-06 | 121.46 |
| 2006-02-03 | 110.77 |
| 2006-02-02 | 112.30 |
| 2006-02-01 | 101.60 |
| 2006-01-27 | 98.55 |
| 2006-01-26 | 98.55 |
| 2006-01-25 | 100.08 |
| 2006-01-24 | 93.97 |
| 2006-01-23 | 90.91 |
| 2006-01-20 | 93.97 |
| 2006-01-19 | 92.44 |
| 2006-01-18 | 86.33 |
| 2006-01-17 | 87.86 |
| 2006-01-16 | 87.86 |
| 2006-01-13 | 89.39 |
| 2006-01-12 | 93.97 |
| 2006-01-11 | 87.86 |
| 2006-01-10 | 83.28 |
| 2006-01-09 | 83.28 |
| 2006-01-06 | 84.80 |
| 2006-01-05 | 83.28 |
| 2006-01-04 | 86.33 |
| 2006-01-03 | 84.80 |
| 2005-12-30 | 83.28 |
| 2005-12-29 | 81.75 |
| 2005-12-28 | 77.17 |
| 2005-12-23 | 81.75 |
| 2005-12-22 | 84.80 |
| 2005-12-21 | 83.28 |
| 2005-12-20 | 84.80 |
| 2005-12-19 | 86.33 |
| 2005-12-16 | 89.39 |
| 2005-12-15 | 93.97 |
| 2005-12-14 | 90.91 |
| 2005-12-13 | 89.39 |
| 2005-12-12 | 90.91 |
| 2005-12-09 | 90.91 |
| 2005-12-08 | 89.39 |
| 2005-12-07 | 97.02 |
| 2005-12-06 | 90.91 |
| 2005-12-05 | 95.50 |
| 2005-12-02 | 100.08 |
| 2005-12-01 | 98.55 |
| 2005-11-30 | 100.08 |
| 2005-11-29 | 101.60 |
| 2005-11-28 | 104.66 |
| 2005-11-25 | 109.24 |
| 2005-11-24 | 107.71 |
| 2005-11-23 | 109.24 |
| 2005-11-22 | 109.24 |
| 2005-11-21 | 113.82 |
| 2005-11-18 | 112.30 |
| 2005-11-17 | 110.77 |
| 2005-11-16 | 106.19 |
| 2005-11-15 | 106.19 |
| 2005-11-14 | 106.19 |
| 2005-11-11 | 112.30 |
| 2005-11-10 | 110.77 |
| 2005-11-09 | 107.71 |
| 2005-11-08 | 113.82 |
| 2005-11-07 | 113.82 |
| 2005-11-04 | 98.55 |
| 2005-11-03 | 98.55 |
| 2005-11-02 | 101.60 |
| 2005-11-01 | 101.60 |
| 2005-10-31 | 98.55 |
| 2005-10-28 | 97.02 |
| 2005-10-27 | 112.30 |
| 2005-10-26 | 152.01 |
| 2005-10-25 | 124.51 |
| 2005-10-24 | 132.15 |
| 2005-10-21 | 104.66 |
| 2005-10-20 | 110.77 |
| 2005-10-19 | 110.77 |
| 2005-10-18 | 113.82 |
| 2005-10-17 | 116.88 |
| 2005-10-14 | 121.46 |
| 2005-10-13 | 127.57 |
| 2005-10-12 | 124.51 |
| 2005-10-10 | 132.15 |
| 2005-10-07 | 118.41 |
| 2005-10-06 | 113.82 |
| 2005-10-05 | 122.99 |
| 2005-10-04 | 118.41 |
| 2005-10-03 | 122.99 |
| 2005-09-30 | 124.51 |
| 2005-09-29 | 133.68 |
| 2005-09-28 | 127.57 |
| 2005-09-27 | 121.46 |
| 2005-09-26 | 118.41 |
| 2005-09-23 | 101.60 |
| 2005-09-22 | 100.08 |
| 2005-09-21 | 100.08 |
| 2005-09-20 | 98.55 |
| 2005-09-16 | 97.02 |
| 2005-09-15 | 98.55 |
| 2005-09-14 | 101.60 |
| 2005-09-13 | 101.60 |
| 2005-09-12 | 101.60 |
| 2005-09-09 | 93.97 |
| 2005-09-08 | 97.02 |
| 2005-09-07 | 101.60 |
| 2005-09-06 | 104.66 |
| 2005-09-05 | 104.66 |
| 2005-09-02 | 103.13 |
| 2005-09-01 | 104.66 |
| 2005-08-31 | 86.33 |
| 2005-08-30 | 92.44 |
| 2005-08-29 | 93.97 |
| 2005-08-26 | 98.55 |
| 2005-08-25 | 93.97 |
| 2005-08-24 | 92.44 |
| 2005-08-23 | 93.97 |
| 2005-08-22 | 95.50 |
| 2005-08-19 | 95.50 |
| 2005-08-18 | 100.08 |
| 2005-08-17 | 103.13 |
| 2005-08-16 | 95.50 |
| 2005-08-15 | 86.33 |
| 2005-08-12 | 95.50 |
| 2005-08-11 | 100.08 |
| 2005-08-10 | 107.71 |
| 2005-08-09 | 110.77 |
| 2005-08-08 | 109.24 |
| 2005-08-05 | 113.82 |
| 2005-08-04 | 115.35 |
| 2005-08-03 | 112.30 |
| 2005-08-02 | 112.30 |
| 2005-08-01 | 118.41 |
| 2005-07-29 | 133.68 |
| 2005-07-28 | 133.68 |
| 2005-07-27 | 133.68 |
| 2005-07-26 | 133.68 |
| 2005-07-25 | 138.26 |
| 2005-07-22 | 132.15 |
| 2005-07-21 | 136.73 |
| 2005-07-20 | 136.73 |
| 2005-07-19 | 135.21 |
| 2005-07-18 | 133.68 |
| 2005-07-15 | 135.21 |
| 2005-07-14 | 139.79 |
| 2005-07-13 | 138.26 |
| 2005-07-12 | 141.32 |
| 2005-07-11 | 138.26 |
| 2005-07-08 | 138.26 |
| 2005-07-07 | 141.32 |
| 2005-07-06 | 144.37 |
| 2005-07-05 | 148.95 |
| 2005-07-04 | 150.48 |
| 2005-06-30 | 142.84 |
| 2005-06-29 | 141.32 |
| 2005-06-28 | 141.32 |
| 2005-06-27 | 136.73 |
| 2005-06-24 | 136.73 |
| 2005-06-23 | 138.26 |
| 2005-06-22 | 138.26 |
| 2005-06-21 | 135.21 |
| 2005-06-20 | 138.26 |
| 2005-06-17 | 138.26 |
| 2005-06-16 | 138.26 |
| 2005-06-15 | 138.26 |
| 2005-06-14 | 136.73 |
| 2005-06-13 | 133.68 |
| 2005-06-10 | 133.68 |
| 2005-06-09 | 139.79 |
| 2005-06-08 | 145.90 |
| 2005-06-07 | 139.79 |
| 2005-06-06 | 133.68 |
| 2005-06-03 | 135.21 |
| 2005-06-02 | 138.26 |
| 2005-06-01 | 139.79 |
| 2005-05-31 | 144.37 |
| 2005-05-30 | 141.32 |
| 2005-05-27 | 142.84 |
| 2005-05-26 | 138.26 |
| 2005-05-25 | 135.21 |
| 2005-05-24 | 136.73 |
| 2005-05-23 | 133.68 |
| 2005-05-20 | 135.21 |
| 2005-05-19 | 130.62 |
| 2005-05-18 | 133.68 |
| 2005-05-17 | 138.26 |
| 2005-05-13 | 144.37 |
| 2005-05-12 | 147.42 |
| 2005-05-11 | 148.95 |
| 2005-05-10 | 145.90 |
| 2005-05-09 | 148.95 |
| 2005-05-06 | 155.06 |
| 2005-05-05 | 155.06 |
| 2005-05-04 | 152.01 |
| 2005-05-03 | 155.06 |
| 2005-04-29 | 150.48 |
| 2005-04-28 | 147.42 |
| 2005-04-27 | 147.42 |
| 2005-04-26 | 148.95 |
| 2005-04-25 | 147.42 |
| 2005-04-22 | 152.01 |
| 2005-04-21 | 165.75 |
| 2005-04-20 | 168.81 |
| 2005-04-19 | 173.39 |
| 2005-04-18 | 171.86 |
| 2005-04-15 | 177.97 |
| 2005-04-14 | 182.55 |
| 2005-04-13 | 176.44 |
| 2005-04-12 | 173.39 |
| 2005-04-11 | 193.24 |
| 2005-04-08 | 202.41 |
| 2005-04-07 | 200.88 |
| 2005-04-06 | 199.35 |
| 2005-04-04 | 200.88 |
| 2005-04-01 | 202.41 |
| 2005-03-31 | 203.93 |
| 2005-03-30 | 199.35 |
| 2005-03-29 | 200.88 |
| 2005-03-24 | 209.28 |
| 2005-03-23 | 202.41 |
| 2005-03-22 | 203.93 |
| 2005-03-21 | 205.46 |
| 2005-03-18 | 213.10 |
| 2005-03-17 | 216.92 |
| 2005-03-16 | 216.92 |
| 2005-03-15 | 213.10 |
| 2005-03-14 | 216.92 |
| 2005-03-11 | 209.28 |
| 2005-03-10 | 213.10 |
| 2005-03-09 | 216.92 |
| 2005-03-08 | 209.28 |
| 2005-03-07 | 205.46 |
| 2005-03-04 | 205.46 |
| 2005-03-03 | 213.10 |
| 2005-03-02 | 209.28 |
| 2005-03-01 | 213.10 |
| 2005-02-28 | 216.92 |
| 2005-02-25 | 216.92 |
| 2005-02-24 | 216.92 |
| 2005-02-23 | 213.10 |
| 2005-02-22 | 220.74 |
| 2005-02-21 | 220.74 |
| 2005-02-18 | 224.55 |
| 2005-02-17 | 220.74 |
| 2005-02-16 | 216.92 |
| 2005-02-15 | 216.92 |
| 2005-02-14 | 220.74 |
| 2005-02-08 | 216.92 |
| 2005-02-07 | 220.74 |
| 2005-02-04 | 209.28 |
| 2005-02-03 | 209.28 |
| 2005-02-02 | 209.28 |
| 2005-02-01 | 205.46 |
| 2005-01-31 | 205.46 |
| 2005-01-28 | 205.46 |
| 2005-01-27 | 205.46 |
| 2005-01-26 | 205.46 |
| 2005-01-25 | 205.46 |
| 2005-01-24 | 205.46 |
| 2005-01-21 | 205.46 |
| 2005-01-20 | 203.93 |
| 2005-01-19 | 205.46 |
| 2005-01-18 | 209.28 |
| 2005-01-17 | 200.88 |
| 2005-01-14 | 202.41 |
| 2005-01-13 | 202.41 |
| 2005-01-12 | 205.46 |
| 2005-01-11 | 200.88 |
| 2005-01-10 | 197.83 |
| 2005-01-07 | 197.83 |
| 2005-01-06 | 203.93 |
| 2005-01-05 | 199.35 |
| 2005-01-04 | 203.93 |
| 2005-01-03 | 205.46 |
| 2004-12-31 | 213.10 |
| 2004-12-30 | 209.28 |
| 2004-12-29 | 203.93 |
| 2004-12-28 | 199.35 |
| 2004-12-24 | 199.35 |
| 2004-12-23 | 196.30 |
| 2004-12-22 | 196.30 |
| 2004-12-21 | 197.83 |
| 2004-12-20 | 200.88 |
| 2004-12-17 | 196.30 |
| 2004-12-16 | 196.30 |
| 2004-12-15 | 194.77 |
| 2004-12-14 | 203.93 |
| 2004-12-13 | 200.88 |
| 2004-12-10 | 202.41 |
| 2004-12-09 | 205.46 |
| 2004-12-08 | 205.46 |
| 2004-12-07 | 209.28 |
| 2004-12-06 | 209.28 |
| 2004-12-03 | 205.46 |
| 2004-12-02 | 205.46 |
| 2004-12-01 | 200.88 |
| 2004-11-30 | 205.46 |
| 2004-11-29 | 220.74 |
| 2004-11-26 | 220.74 |
| 2004-11-25 | 220.74 |
| 2004-11-24 | 228.37 |
| 2004-11-23 | 228.37 |
| 2004-11-22 | 224.55 |
| 2004-11-19 | 216.92 |
| 2004-11-18 | 220.74 |
| 2004-11-17 | 216.92 |
| 2004-11-16 | 203.93 |
| 2004-11-15 | 196.30 |
| 2004-11-12 | 194.77 |
| 2004-11-11 | 191.72 |
| 2004-11-10 | 190.19 |
| 2004-11-09 | 187.13 |
| 2004-11-08 | 187.13 |
| 2004-11-05 | 188.66 |
| 2004-11-04 | 190.19 |
| 2004-11-03 | 188.66 |
| 2004-11-02 | 190.19 |
| 2004-11-01 | 188.66 |
| 2004-10-29 | 191.72 |
| 2004-10-28 | 190.19 |
| 2004-10-27 | 190.19 |
| 2004-10-26 | 188.66 |
| 2004-10-25 | 184.08 |
| 2004-10-21 | 191.72 |
| 2004-10-20 | 191.72 |
| 2004-10-19 | 191.72 |
| 2004-10-18 | 194.77 |
| 2004-10-15 | 197.83 |
| 2004-10-14 | 197.83 |
| 2004-10-13 | 200.88 |
| 2004-10-12 | 205.46 |
| 2004-10-11 | 209.28 |
| 2004-10-08 | 213.10 |
| 2004-10-07 | 220.74 |
| 2004-10-06 | 216.92 |
| 2004-10-05 | 216.92 |
| 2004-10-04 | 224.55 |
| 2004-09-30 | 199.35 |
| 2004-09-28 | 197.83 |
| 2004-09-27 | 196.30 |
| 2004-09-24 | 202.41 |
| 2004-09-23 | 202.41 |
| 2004-09-22 | 202.41 |
| 2004-09-21 | 205.46 |
| 2004-09-20 | 194.77 |
| 2004-09-17 | 197.83 |
| 2004-09-16 | 200.88 |
| 2004-09-15 | 199.35 |
| 2004-09-14 | 209.28 |
| 2004-09-13 | 213.10 |
| 2004-09-10 | 205.46 |
| 2004-09-09 | 202.41 |
| 2004-09-08 | 213.10 |
| 2004-09-07 | 199.35 |
| 2004-09-06 | 194.77 |
| 2004-09-03 | 179.50 |
| 2004-09-02 | 171.86 |
| 2004-09-01 | 188.66 |
| 2004-08-31 | 190.19 |
| 2004-08-30 | 187.13 |
| 2004-08-27 | 185.61 |
| 2004-08-26 | 191.72 |
| 2004-08-25 | 203.93 |
| 2004-08-24 | 205.46 |
| 2004-08-23 | 205.46 |
| 2004-08-20 | 209.28 |
| 2004-08-19 | 209.28 |
| 2004-08-18 | 205.46 |
| 2004-08-17 | 205.46 |
| 2004-08-16 | 205.46 |
| 2004-08-13 | 205.46 |
| 2004-08-12 | 205.46 |
| 2004-08-11 | 209.28 |
| 2004-08-10 | 209.28 |
| 2004-08-09 | 216.92 |
| 2004-08-06 | 216.92 |
| 2004-08-05 | 216.92 |
| 2004-08-04 | 216.92 |
| 2004-08-03 | 220.74 |
| 2004-08-02 | 224.55 |
| 2004-07-30 | 224.55 |
| 2004-07-29 | 224.55 |
| 2004-07-28 | 220.74 |
| 2004-07-27 | 220.74 |
| 2004-07-26 | 220.74 |
| 2004-07-23 | 220.74 |
| 2004-07-22 | 220.74 |
| 2004-07-21 | 220.74 |
| 2004-07-20 | 213.10 |
| 2004-07-19 | 216.92 |
| 2004-07-16 | 205.46 |
| 2004-07-15 | 205.46 |
| 2004-07-14 | 203.93 |
| 2004-07-13 | 205.46 |
| 2004-07-12 | 209.28 |
| 2004-07-09 | 213.10 |
| 2004-07-08 | 216.92 |
| 2004-07-07 | 224.55 |
| 2004-07-06 | 228.37 |
| 2004-07-05 | 224.55 |
| 2004-07-02 | 224.55 |
| 2004-06-30 | 228.37 |
| 2004-06-29 | 228.37 |
| 2004-06-28 | 236.01 |
| 2004-06-25 | 224.55 |
| 2004-06-24 | 220.74 |
| 2004-06-23 | 209.28 |
| 2004-06-21 | 194.77 |
| 2004-06-18 | 190.19 |
| 2004-06-17 | 203.93 |
| 2004-06-16 | 213.10 |
| 2004-06-15 | 213.10 |
| 2004-06-14 | 220.74 |
| 2004-06-11 | 224.55 |
| 2004-06-10 | 224.55 |
| 2004-06-09 | 220.74 |
| 2004-06-08 | 228.37 |
| 2004-06-07 | 228.37 |
| 2004-06-04 | 228.37 |
| 2004-06-03 | 213.10 |
| 2004-06-02 | 224.55 |
| 2004-06-01 | 232.19 |
| 2004-05-31 | 251.28 |
| 2004-05-28 | 258.92 |
| 2004-05-27 | 258.92 |
| 2004-05-25 | 251.28 |
| 2004-05-24 | 251.28 |
| 2004-05-21 | 232.19 |
| 2004-05-20 | 228.37 |
| 2004-05-19 | 220.74 |
| 2004-05-18 | 205.46 |
| 2004-05-17 | 197.83 |
| 2004-05-14 | 220.74 |
| 2004-05-13 | 228.37 |
| 2004-05-12 | 232.19 |
| 2004-05-11 | 232.19 |
| 2004-05-10 | 243.64 |
| 2004-05-07 | 262.74 |
| 2004-05-06 | 255.10 |
| 2004-05-05 | 248.23 |
| 2004-05-04 | 244.52 |
| 2004-05-03 | 240.82 |
| 2004-04-30 | 237.11 |
| 2004-04-29 | 240.82 |
| 2004-04-28 | 255.64 |
| 2004-04-27 | 266.75 |
| 2004-04-26 | 274.16 |
| 2004-04-23 | 270.45 |
| 2004-04-22 | 255.64 |
| 2004-04-21 | 248.23 |
| 2004-04-20 | 263.04 |
| 2004-04-19 | 266.75 |
| 2004-04-16 | 270.45 |
| 2004-04-15 | 270.45 |
| 2004-04-14 | 277.86 |
| 2004-04-13 | 281.57 |
| 2004-04-08 | 266.75 |
| 2004-04-07 | 266.75 |
| 2004-04-06 | 266.75 |
| 2004-04-02 | 266.75 |
| 2004-04-01 | 266.75 |
| 2004-03-31 | 277.86 |
| 2004-03-30 | 285.27 |
| 2004-03-29 | 274.16 |
| 2004-03-26 | 281.57 |
| 2004-03-25 | 277.86 |
| 2004-03-24 | 288.98 |
| 2004-03-23 | 274.16 |
| 2004-03-22 | 277.86 |
| 2004-03-19 | 311.20 |
| 2004-03-18 | 307.50 |
| 2004-03-17 | 318.61 |
| 2004-03-16 | 314.91 |
| 2004-03-15 | 314.91 |
| 2004-03-12 | 303.79 |
| 2004-03-11 | 303.79 |
| 2004-03-10 | 314.91 |
| 2004-03-09 | 326.02 |
| 2004-03-08 | 322.32 |
| 2004-03-05 | 337.14 |
| 2004-03-04 | 340.84 |
| 2004-03-03 | 337.14 |
| 2004-03-02 | 340.84 |
| 2004-03-01 | 344.54 |
| 2004-02-27 | 329.73 |
| 2004-02-26 | 318.61 |
| 2004-02-25 | 314.91 |
| 2004-02-24 | 326.02 |
| 2004-02-23 | 326.02 |
| 2004-02-20 | 326.02 |
| 2004-02-19 | 318.61 |
| 2004-02-18 | 314.91 |
| 2004-02-17 | 311.20 |
| 2004-02-16 | 311.20 |
| 2004-02-13 | 303.79 |
| 2004-02-12 | 307.50 |
| 2004-02-11 | 303.79 |
| 2004-02-10 | 307.50 |
| 2004-02-09 | 307.50 |
| 2004-02-06 | 303.79 |
| 2004-02-05 | 303.79 |
| 2004-02-04 | 307.50 |
| 2004-02-03 | 307.50 |
| 2004-02-02 | 311.20 |
| 2004-01-30 | 296.39 |
| 2004-01-29 | 292.68 |
| 2004-01-28 | 288.98 |
| 2004-01-27 | 292.68 |
| 2004-01-26 | 296.39 |
| 2004-01-21 | 292.68 |
| 2004-01-20 | 296.39 |
| 2004-01-19 | 281.57 |
| 2004-01-16 | 277.86 |
| 2004-01-15 | 281.57 |
| 2004-01-14 | 285.27 |
| 2004-01-13 | 288.98 |
| 2004-01-12 | 281.57 |
| 2004-01-09 | 292.68 |
| 2004-01-08 | 300.09 |
| 2004-01-07 | 296.39 |
| 2004-01-06 | 307.50 |
| 2004-01-05 | 281.57 |
| 2004-01-02 | 266.75 |
| 2003-12-31 | 266.75 |
| 2003-12-30 | 270.45 |
| 2003-12-29 | 266.75 |
| 2003-12-24 | 259.34 |
| 2003-12-23 | 255.64 |
| 2003-12-22 | 263.04 |
| 2003-12-19 | 270.45 |
| 2003-12-18 | 270.45 |
| 2003-12-17 | 277.86 |
| 2003-12-16 | 255.64 |
| 2003-12-15 | 263.04 |
| 2003-12-12 | 263.04 |
| 2003-12-11 | 266.75 |
| 2003-12-10 | 266.75 |
| 2003-12-09 | 270.45 |
| 2003-12-08 | 270.45 |
| 2003-12-05 | 255.64 |
| 2003-12-04 | 259.34 |
| 2003-12-03 | 259.34 |
| 2003-12-02 | 270.45 |
| 2003-12-01 | 277.86 |
| 2003-11-28 | 274.16 |
| 2003-11-27 | 281.57 |
| 2003-11-26 | 277.86 |
| 2003-11-25 | 266.75 |
| 2003-11-24 | 263.04 |
| 2003-11-21 | 255.64 |
| 2003-11-20 | 263.04 |
| 2003-11-19 | 266.75 |
| 2003-11-18 | 270.45 |
| 2003-11-17 | 263.04 |
| 2003-11-14 | 270.45 |
| 2003-11-13 | 266.75 |
| 2003-11-12 | 248.23 |
| 2003-11-11 | 255.64 |
| 2003-11-10 | 259.34 |
| 2003-11-07 | 274.16 |
| 2003-11-06 | 274.16 |
| 2003-11-05 | 281.57 |
| 2003-11-04 | 281.57 |
| 2003-11-03 | 285.27 |
| 2003-10-31 | 292.68 |
| 2003-10-30 | 281.57 |
| 2003-10-29 | 277.86 |
| 2003-10-28 | 285.27 |
| 2003-10-27 | 277.86 |
| 2003-10-24 | 274.16 |
| 2003-10-23 | 274.16 |
| 2003-10-22 | 300.09 |
| 2003-10-21 | 307.50 |
| 2003-10-20 | 314.91 |
| 2003-10-17 | 307.50 |
| 2003-10-16 | 307.50 |
| 2003-10-15 | 300.09 |
| 2003-10-14 | 296.39 |
| 2003-10-13 | 311.20 |
| 2003-10-10 | 314.91 |
| 2003-10-09 | 288.98 |
| 2003-10-08 | 281.57 |
| 2003-10-07 | 285.27 |
| 2003-10-06 | 266.75 |
| 2003-10-03 | 255.64 |
| 2003-10-02 | 259.34 |
| 2003-09-30 | 270.45 |
| 2003-09-29 | 259.34 |
| 2003-09-26 | 255.64 |
| 2003-09-25 | 255.64 |
| 2003-09-24 | 274.16 |
| 2003-09-23 | 263.04 |
| 2003-09-22 | 251.93 |
| 2003-09-19 | 266.75 |
| 2003-09-18 | 270.45 |
| 2003-09-17 | 274.16 |
| 2003-09-16 | 281.57 |
| 2003-09-15 | 288.98 |
| 2003-09-11 | 292.68 |
| 2003-09-10 | 285.27 |
| 2003-09-09 | 300.09 |
| 2003-09-08 | 303.79 |
| 2003-09-05 | 307.50 |
| 2003-09-04 | 318.61 |
| 2003-09-03 | 314.91 |
| 2003-09-02 | 311.20 |
| 2003-09-01 | 318.61 |
| 2003-08-29 | 318.61 |
| 2003-08-28 | 303.79 |
| 2003-08-27 | 311.94 |
| 2003-08-26 | 311.94 |
| 2003-08-25 | 311.94 |
| 2003-08-22 | 326.40 |
| 2003-08-21 | 326.40 |
| 2003-08-20 | 322.79 |
| 2003-08-19 | 311.94 |
| 2003-08-18 | 330.01 |
| 2003-08-15 | 322.79 |
| 2003-08-14 | 319.17 |
| 2003-08-13 | 319.17 |
| 2003-08-12 | 330.01 |
| 2003-08-11 | 286.65 |
| 2003-08-08 | 279.42 |
| 2003-08-07 | 283.04 |
| 2003-08-06 | 283.04 |
| 2003-08-05 | 279.42 |
| 2003-08-04 | 293.88 |
| 2003-08-01 | 290.26 |
| 2003-07-31 | 279.42 |
| 2003-07-30 | 293.88 |
| 2003-07-29 | 297.49 |
| 2003-07-28 | 290.26 |
| 2003-07-25 | 279.42 |
| 2003-07-24 | 272.20 |
| 2003-07-23 | 268.58 |
| 2003-07-22 | 293.88 |
| 2003-07-21 | 301.10 |
| 2003-07-18 | 308.33 |
| 2003-07-17 | 304.72 |
| 2003-07-16 | 322.79 |
| 2003-07-15 | 322.79 |
| 2003-07-14 | 326.40 |
| 2003-07-11 | 311.94 |
| 2003-07-10 | 330.01 |
| 2003-07-09 | 326.40 |
| 2003-07-08 | 308.33 |
| 2003-07-07 | 304.72 |
| 2003-07-04 | 301.10 |
| 2003-07-03 | 304.72 |
| 2003-07-02 | 275.81 |
| 2003-06-30 | 279.42 |
| 2003-06-27 | 290.26 |
| 2003-06-26 | 286.65 |
| 2003-06-25 | 301.10 |
| 2003-06-24 | 297.49 |
| 2003-06-23 | 319.17 |
| 2003-06-20 | 333.63 |
| 2003-06-19 | 351.69 |
| 2003-06-18 | 348.08 |
| 2003-06-17 | 348.08 |
| 2003-06-16 | 333.63 |
| 2003-06-13 | 319.17 |
| 2003-06-12 | 311.94 |
| 2003-06-11 | 304.72 |
| 2003-06-10 | 290.26 |
| 2003-06-09 | 286.65 |
| 2003-06-06 | 272.20 |
| 2003-06-05 | 261.36 |
| 2003-06-03 | 279.42 |
| 2003-06-02 | 275.81 |
| 2003-05-30 | 275.81 |
| 2003-05-29 | 261.36 |
| 2003-05-28 | 261.36 |
| 2003-05-27 | 254.13 |
| 2003-05-26 | 261.36 |
| 2003-05-23 | 275.81 |
| 2003-05-22 | 286.65 |
| 2003-05-21 | 286.65 |
| 2003-05-20 | 254.13 |
| 2003-05-19 | 250.51 |
| 2003-05-16 | 236.06 |
| 2003-05-15 | 228.83 |
| 2003-05-14 | 207.15 |
| 2003-05-13 | 203.54 |
| 2003-05-12 | 196.31 |
| 2003-05-09 | 192.70 |
| 2003-05-07 | 203.54 |
| 2003-05-06 | 214.38 |
| 2003-05-05 | 203.54 |
| 2003-05-02 | 199.92 |
| 2003-04-30 | 214.38 |
| 2003-04-29 | 214.38 |
| 2003-04-28 | 196.31 |
| 2003-04-25 | 192.70 |
| 2003-04-24 | 184.75 |
| 2003-04-23 | 207.15 |
| 2003-04-22 | 232.45 |
| 2003-04-17 | 239.67 |
| 2003-04-16 | 243.29 |
| 2003-04-15 | 232.45 |
| 2003-04-14 | 225.22 |
| 2003-04-11 | 238.23 |
| 2003-04-10 | 227.66 |
| 2003-04-09 | 224.14 |
| 2003-04-08 | 220.61 |
| 2003-04-07 | 217.09 |
| 2003-04-04 | 210.04 |
| 2003-04-03 | 199.47 |
| 2003-04-02 | 199.47 |
| 2003-04-01 | 206.52 |
| 2003-03-31 | 188.90 |
| 2003-03-28 | 188.90 |
| 2003-03-27 | 174.81 |
| 2003-03-26 | 173.40 |
| 2003-03-25 | 181.86 |
| 2003-03-24 | 195.95 |
| 2003-03-21 | 179.04 |
| 2003-03-20 | 179.04 |
| 2003-03-19 | 181.86 |
| 2003-03-18 | 173.40 |
| 2003-03-17 | 169.17 |
| 2003-03-14 | 179.04 |
| 2003-03-13 | 179.04 |
| 2003-03-12 | 170.58 |
| 2003-03-11 | 163.54 |
| 2003-03-10 | 163.54 |
| 2003-03-07 | 163.54 |
| 2003-03-06 | 173.40 |
| 2003-03-05 | 179.04 |
| 2003-03-04 | 185.38 |
| 2003-03-03 | 181.86 |
| 2003-02-28 | 177.63 |
| 2003-02-27 | 163.54 |
| 2003-02-26 | 167.76 |
| 2003-02-25 | 171.99 |
| 2003-02-24 | 177.63 |
| 2003-02-21 | 174.81 |
| 2003-02-20 | 185.38 |
| 2003-02-19 | 185.38 |
| 2003-02-18 | 173.40 |
| 2003-02-17 | 171.99 |
| 2003-02-14 | 174.81 |
| 2003-02-13 | 185.38 |
| 2003-02-12 | 188.90 |
| 2003-02-11 | 176.22 |
| 2003-02-10 | 170.58 |
| 2003-02-07 | 163.54 |
| 2003-02-06 | 164.95 |
| 2003-02-05 | 166.35 |
| 2003-02-04 | 160.72 |
| 2003-01-30 | 160.72 |
| 2003-01-29 | 162.13 |
| 2003-01-28 | 164.95 |
| 2003-01-27 | 155.08 |
| 2003-01-24 | 159.31 |
| 2003-01-23 | 162.13 |
| 2003-01-22 | 156.49 |
| 2003-01-21 | 143.81 |
| 2003-01-20 | 132.53 |
| 2003-01-17 | 125.49 |
| 2003-01-16 | 122.67 |
| 2003-01-15 | 121.26 |
| 2003-01-14 | 125.49 |
| 2003-01-13 | 133.94 |
| 2003-01-10 | 132.53 |
| 2003-01-09 | 132.53 |
| 2003-01-08 | 115.62 |
| 2003-01-07 | 115.62 |
| 2003-01-06 | 108.57 |
| 2003-01-03 | 108.57 |
| 2003-01-02 | 100.12 |
| 2002-12-31 | 97.30 |
| 2002-12-30 | 95.89 |
| 2002-12-27 | 101.53 |
| 2002-12-24 | 104.35 |
| 2002-12-23 | 107.16 |
| 2002-12-20 | 104.35 |
| 2002-12-19 | 102.94 |
| 2002-12-18 | 107.16 |
| 2002-12-17 | 112.80 |
| 2002-12-16 | 114.21 |
| 2002-12-13 | 109.98 |
| 2002-12-12 | 104.35 |
| 2002-12-11 | 102.94 |
| 2002-12-10 | 93.07 |
| 2002-12-09 | 93.07 |
| 2002-12-06 | 91.66 |
| 2002-12-05 | 88.84 |
| 2002-12-04 | 100.12 |
| 2002-12-03 | 93.07 |
| 2002-12-02 | 81.80 |
| 2002-11-29 | 67.70 |
| 2002-11-28 | 71.93 |
| 2002-11-27 | 69.11 |
| 2002-11-26 | 73.34 |
| 2002-11-25 | 73.34 |
| 2002-11-22 | 70.52 |
| 2002-11-21 | 73.34 |
| 2002-11-20 | 73.34 |
| 2002-11-19 | 76.16 |
| 2002-11-18 | 74.75 |
| 2002-11-15 | 71.93 |
| 2002-11-14 | 71.93 |
| 2002-11-13 | 74.75 |
| 2002-11-12 | 74.75 |
| 2002-11-11 | 76.16 |
| 2002-11-08 | 76.16 |
| 2002-11-07 | 78.98 |
| 2002-11-06 | 71.93 |
| 2002-11-05 | 70.52 |
| 2002-11-04 | 73.34 |
| 2002-11-01 | 66.30 |
| 2002-10-31 | 66.30 |
| 2002-10-30 | 71.93 |
| 2002-10-29 | 62.07 |
| 2002-10-28 | 62.07 |
| 2002-10-25 | 59.25 |
| 2002-10-24 | 56.43 |
| 2002-10-23 | 57.84 |
| 2002-10-22 | 53.61 |
| 2002-10-21 | 55.02 |
| 2002-10-18 | 59.25 |
| 2002-10-17 | 60.66 |
| 2002-10-16 | 56.43 |
| 2002-10-15 | 50.79 |
| 2002-10-11 | 42.34 |
| 2002-10-10 | 38.11 |
| 2002-10-09 | 40.93 |
| 2002-10-08 | 39.52 |
| 2002-10-07 | 35.29 |
| 2002-10-04 | 35.29 |
| 2002-10-03 | 40.93 |
| 2002-10-02 | 47.97 |
| 2002-09-30 | 45.16 |
| 2002-09-27 | 47.97 |
| 2002-09-26 | 50.79 |
| 2002-09-25 | 43.75 |
| 2002-09-24 | 45.16 |
| 2002-09-23 | 50.79 |
| 2002-09-20 | 55.02 |
| 2002-09-19 | 60.66 |
| 2002-09-18 | 62.07 |
| 2002-09-17 | 63.48 |
| 2002-09-16 | 66.30 |
| 2002-09-13 | 63.48 |
| 2002-09-12 | 66.30 |
| 2002-09-11 | 63.48 |
| 2002-09-10 | 63.48 |
| 2002-09-09 | 62.07 |
| 2002-09-06 | 66.30 |
| 2002-09-05 | 69.11 |
| 2002-09-04 | 67.70 |
| 2002-09-03 | 63.48 |
| 2002-09-02 | 63.48 |
| 2002-08-30 | 64.89 |
| 2002-08-29 | 59.25 |
| 2002-08-28 | 66.30 |
| 2002-08-27 | 67.70 |
| 2002-08-26 | 67.70 |
| 2002-08-23 | 74.75 |
| 2002-08-22 | 77.57 |
| 2002-08-21 | 77.57 |
| 2002-08-20 | 64.89 |
| 2002-08-19 | 63.48 |
| 2002-08-16 | 64.89 |
| 2002-08-15 | 62.07 |
| 2002-08-14 | 47.97 |
| 2002-08-13 | 42.34 |
| 2002-08-12 | 36.70 |
| 2002-08-09 | 43.75 |
| 2002-08-08 | 46.57 |
| 2002-08-07 | 46.57 |
| 2002-08-06 | 42.34 |
| 2002-08-05 | 45.16 |
| 2002-08-02 | 52.20 |
| 2002-08-01 | 52.20 |
| 2002-07-31 | 59.25 |
| 2002-07-30 | 55.02 |
| 2002-07-29 | 46.57 |
| 2002-07-26 | 36.70 |
| 2002-07-25 | 47.97 |
| 2002-07-24 | 56.43 |
| 2002-07-23 | 59.25 |
| 2002-07-22 | 53.61 |
| 2002-07-19 | 66.30 |
| 2002-07-18 | 67.70 |
| 2002-07-17 | 64.89 |
| 2002-07-16 | 73.34 |
| 2002-07-15 | 78.98 |
| 2002-07-12 | 93.07 |
| 2002-07-11 | 91.66 |
| 2002-07-10 | 91.66 |
| 2002-07-09 | 93.07 |
| 2002-07-08 | 94.48 |
| 2002-07-05 | 93.07 |
| 2002-07-04 | 93.07 |
| 2002-07-03 | 88.84 |
| 2002-07-02 | 84.62 |
| 2002-06-28 | 84.62 |
| 2002-06-27 | 81.80 |
| 2002-06-26 | 87.43 |
| 2002-06-25 | 87.43 |
| 2002-06-24 | 88.84 |
| 2002-06-21 | 80.39 |
| 2002-06-20 | 80.39 |
| 2002-06-19 | 83.21 |
| 2002-06-18 | 86.03 |
| 2002-06-17 | 86.03 |
| 2002-06-14 | 98.71 |
| 2002-06-13 | 108.57 |
| 2002-06-12 | 102.94 |
| 2002-06-11 | 93.07 |
| 2002-06-10 | 91.66 |
| 2002-06-07 | 86.03 |
| 2002-06-06 | 87.43 |
| 2002-06-05 | 86.03 |
| 2002-06-04 | 78.98 |
| 2002-06-03 | 90.25 |
| 2002-05-31 | 101.53 |
| 2002-05-30 | 97.30 |
| 2002-05-29 | 97.30 |
| 2002-05-28 | 112.80 |
| 2002-05-27 | 111.39 |
| 2002-05-24 | 105.76 |
| 2002-05-23 | 95.89 |
| 2002-05-22 | 93.07 |
| 2002-05-21 | 88.84 |
| 2002-05-17 | 90.25 |
| 2002-05-16 | 81.80 |
| 2002-05-15 | 83.77 |
| 2002-05-14 | 82.40 |
| 2002-05-13 | 87.89 |
| 2002-05-10 | 74.17 |
| 2002-05-09 | 75.54 |
| 2002-05-08 | 74.17 |
| 2002-05-07 | 71.43 |
| 2002-05-06 | 57.71 |
| 2002-05-03 | 57.71 |
| 2002-05-02 | 63.20 |
| 2002-04-30 | 57.71 |
| 2002-04-29 | 50.86 |
| 2002-04-26 | 46.74 |
| 2002-04-25 | 52.23 |
| 2002-04-24 | 41.26 |
| 2002-04-23 | 44.00 |
| 2002-04-22 | 38.51 |
| 2002-04-19 | 33.03 |
| 2002-04-18 | 28.91 |
| 2002-04-17 | 30.29 |
| 2002-04-16 | 22.06 |
| 2002-04-15 | 22.06 |
| 2002-04-12 | 23.43 |
| 2002-04-11 | 24.80 |
| 2002-04-10 | 26.17 |
| 2002-04-09 | 26.17 |
| 2002-04-08 | 26.17 |
| 2002-04-04 | 24.80 |
| 2002-04-03 | 22.06 |
| 2002-04-02 | 22.06 |
| 2002-03-28 | 24.80 |
| 2002-03-27 | 20.69 |
| 2002-03-26 | 20.69 |
| 2002-03-25 | 24.80 |
| 2002-03-22 | 15.20 |
| 2002-03-21 | 8.34 |
| 2002-03-20 | 12.46 |
| 2002-03-19 | 9.71 |
| 2002-03-18 | 6.97 |
| 2002-03-15 | 8.34 |
| 2002-03-14 | 8.34 |
| 2002-03-13 | 6.97 |
| 2002-03-12 | 11.09 |
| 2002-03-11 | 6.97 |
| 2002-03-08 | 6.97 |
| 2002-03-07 | 4.23 |
| 2002-03-06 | 6.97 |
| 2002-03-05 | 8.34 |
| 2002-03-04 | 4.23 |
| 2002-03-01 | 2.86 |
| 2002-02-28 | 4.23 |
| 2002-02-27 | 5.60 |
| 2002-02-26 | 5.60 |
| 2002-02-25 | 6.97 |
| 2002-02-22 | 11.09 |
| 2002-02-21 | 12.46 |
| 2002-02-20 | 11.09 |
| 2002-02-19 | 11.09 |
| 2002-02-18 | 9.71 |
| 2002-02-15 | 4.23 |
| 2002-02-11 | 4.23 |
| 2002-02-08 | 2.86 |
| 2002-02-07 | 0.11 |
| 2002-02-06 | 1.49 |
| 2002-02-05 | 1.49 |
| 2002-02-04 | 1.49 |
| 2002-02-01 | 5.60 |
| 2002-01-31 | 4.23 |
| 2002-01-30 | 2.86 |
| 2002-01-29 | 2.86 |
| 2002-01-28 | 4.23 |
| 2002-01-25 | 5.60 |
| 2002-01-24 | 2.86 |
| 2002-01-23 | 2.86 |
| 2002-01-22 | 1.49 |
| 2002-01-21 | 4.23 |
| 2002-01-18 | 2.86 |
| 2002-01-17 | 2.86 |
| 2002-01-16 | 4.23 |
| 2002-01-15 | 1.49 |
| 2002-01-14 | 1.49 |
| 2002-01-11 | 2.86 |
| 2002-01-10 | 2.86 |
| 2002-01-09 | 4.23 |
| 2002-01-08 | 6.97 |
| 2002-01-07 | 6.97 |
| 2002-01-04 | 2.86 |
| 2002-01-03 | 2.86 |
| 2002-01-02 | 0.11 |
| 2001-12-31 | -4.00 |
| 2001-12-28 | -1.26 |
| 2001-12-27 | -1.26 |
| 2001-12-24 | -2.63 |
| 2001-12-21 | -4.00 |
| 2001-12-20 | 0.11 |
| 2001-12-19 | -2.63 |
| 2001-12-18 | -1.26 |
| 2001-12-17 | 0.11 |
| 2001-12-14 | 2.86 |
| 2001-12-13 | -1.26 |
| 2001-12-12 | 4.23 |
| 2001-12-11 | 5.60 |
| 2001-12-10 | 8.34 |
| 2001-12-07 | 4.23 |
| 2001-12-06 | 4.23 |
| 2001-12-05 | 6.97 |
| 2001-12-04 | 9.71 |
| 2001-12-03 | 5.60 |
| 2001-11-30 | 6.97 |
| 2001-11-29 | 8.34 |
| 2001-11-28 | 5.60 |
| 2001-11-27 | 11.09 |
| 2001-11-26 | 9.71 |
| 2001-11-23 | 12.46 |
| 2001-11-22 | 9.71 |
| 2001-11-21 | 9.71 |
| 2001-11-20 | 12.46 |
| 2001-11-19 | 13.83 |
| 2001-11-16 | 12.46 |
| 2001-11-15 | 11.09 |
| 2001-11-14 | 9.71 |
| 2001-11-13 | 6.97 |
| 2001-11-12 | 5.60 |
| 2001-11-09 | 11.09 |
| 2001-11-08 | 13.83 |
| 2001-11-07 | 12.46 |
| 2001-11-06 | 16.57 |
| 2001-11-05 | 16.57 |
| 2001-11-02 | 4.23 |
| 2001-11-01 | 8.34 |
| 2001-10-31 | 4.23 |
| 2001-10-30 | 2.86 |
| 2001-10-29 | -1.26 |
| 2001-10-26 | 0.11 |
| 2001-10-24 | 1.49 |
| 2001-10-23 | 4.23 |
| 2001-10-22 | 0.11 |
| 2001-10-19 | 0.11 |
| 2001-10-18 | 9.71 |
| 2001-10-17 | -1.26 |
| 2001-10-16 | 1.49 |
| 2001-10-15 | -14.97 |
| 2001-10-12 | -13.60 |
| 2001-10-11 | -8.11 |
| 2001-10-10 | -10.86 |
| 2001-10-09 | -8.11 |
| 2001-10-08 | -12.23 |
| 2001-10-05 | -8.11 |
| 2001-10-04 | -14.97 |
| 2001-10-03 | -19.09 |
| 2001-09-28 | -19.09 |
| 2001-09-27 | -24.57 |
| 2001-09-26 | -25.94 |
| 2001-09-25 | -24.57 |
| 2001-09-24 | -21.83 |
| 2001-09-21 | -30.06 |
| 2001-09-20 | -24.57 |
| 2001-09-19 | -25.94 |
| 2001-09-18 | -31.43 |
| 2001-09-17 | -28.69 |
| 2001-09-14 | -24.57 |
| 2001-09-13 | -20.46 |
| 2001-09-12 | -23.20 |
| 2001-09-11 | -10.86 |
| 2001-09-10 | -10.86 |
| 2001-09-07 | -8.11 |
| 2001-09-06 | -4.00 |
| 2001-09-05 | -4.00 |
| 2001-09-04 | -5.37 |
| 2001-09-03 | -5.37 |
| 2001-08-31 | -5.37 |
| 2001-08-30 | -9.49 |
| 2001-08-29 | -5.37 |
| 2001-08-28 | -4.00 |
| 2001-08-27 | -1.26 |
| 2001-08-24 | -1.26 |
| 2001-08-23 | -1.26 |
| 2001-08-22 | -1.26 |
| 2001-08-21 | 1.49 |
| 2001-08-20 | 2.86 |
| 2001-08-17 | 1.49 |
| 2001-08-16 | 1.49 |
| 2001-08-15 | 5.60 |
| 2001-08-14 | 2.86 |
| 2001-08-13 | 2.86 |
| 2001-08-10 | 2.86 |
| 2001-08-09 | 4.23 |
| 2001-08-08 | 2.86 |
| 2001-08-07 | 1.49 |
| 2001-08-06 | 1.49 |
| 2001-08-03 | 4.23 |
| 2001-08-02 | 4.23 |
| 2001-08-01 | 6.97 |
| 2001-07-31 | 6.97 |
| 2001-07-30 | 8.34 |
| 2001-07-27 | 8.34 |
| 2001-07-26 | 9.71 |
| 2001-07-24 | 8.34 |
| 2001-07-23 | 8.34 |
| 2001-07-20 | 11.09 |
| 2001-07-19 | 8.34 |
| 2001-07-18 | 15.20 |
| 2001-07-17 | 16.57 |
| 2001-07-16 | 22.06 |
| 2001-07-13 | 27.54 |
| 2001-07-12 | 30.29 |
| 2001-07-11 | 30.29 |
| 2001-07-10 | 31.66 |
| 2001-07-09 | 26.17 |
| 2001-07-05 | 28.91 |
| 2001-07-04 | 33.03 |
| 2001-07-03 | 30.29 |
| 2001-06-29 | 34.40 |
| 2001-06-28 | 33.03 |
| 2001-06-27 | 39.89 |
| 2001-06-26 | 39.89 |
| 2001-06-22 | 44.00 |
| 2001-06-21 | 37.14 |
| 2001-06-20 | 28.91 |
| 2001-06-19 | 28.91 |
| 2001-06-18 | 33.03 |
| 2001-06-15 | 38.51 |
| 2001-06-14 | 33.03 |
| 2001-06-13 | 42.63 |
| 2001-06-12 | 53.60 |
| 2001-06-11 | 56.34 |
| 2001-06-08 | 56.34 |
| 2001-06-07 | 56.34 |
| 2001-06-06 | 49.49 |
| 2001-06-05 | 57.71 |
| 2001-06-04 | 67.31 |
| 2001-06-01 | 37.14 |
| 2001-05-31 | 39.89 |
| 2001-05-30 | 39.89 |
| 2001-05-29 | 39.89 |
| 2001-05-28 | 45.37 |
| 2001-05-25 | 37.14 |
| 2001-05-24 | 37.14 |
| 2001-05-23 | 35.77 |
| 2001-05-22 | 34.40 |
| 2001-05-21 | 30.29 |
| 2001-05-18 | 31.66 |
| 2001-05-17 | 30.29 |
| 2001-05-16 | 19.31 |
| 2001-05-15 | 16.57 |
| 2001-05-14 | 13.83 |
| 2001-05-11 | 15.20 |
| 2001-05-10 | 15.20 |
| 2001-05-09 | 20.69 |
| 2001-05-08 | 16.57 |
| 2001-05-07 | 16.57 |
| 2001-05-04 | 19.31 |
| 2001-05-03 | 16.57 |
| 2001-05-02 | 19.31 |
| 2001-04-27 | 17.94 |
| 2001-04-26 | 17.94 |
| 2001-04-25 | 15.20 |
| 2001-04-24 | 20.69 |
| 2001-04-23 | 24.80 |
| 2001-04-20 | 15.20 |
| 2001-04-19 | 34.40 |
| 2001-04-18 | 59.09 |
| 2001-04-17 | 31.66 |
| 2001-04-12 | 20.69 |
| 2001-04-11 | 17.94 |
| 2001-04-10 | 23.43 |
| 2001-04-09 | 13.83 |
| 2001-04-06 | 9.71 |
| 2001-04-04 | 8.34 |
| 2001-04-03 | 15.20 |
| 2001-04-02 | 22.06 |
| 2001-03-30 | 16.57 |
| 2001-03-29 | 15.20 |
| 2001-03-28 | 12.46 |
| 2001-03-27 | 11.09 |
| 2001-03-26 | 22.06 |
| 2001-03-23 | 11.09 |
| 2001-03-22 | 4.23 |
| 2001-03-21 | 9.71 |
| 2001-03-20 | 8.34 |
| 2001-03-19 | 11.09 |
| 2001-03-16 | 8.34 |
| 2001-03-15 | 2.86 |
| 2001-03-14 | 4.23 |
| 2001-03-13 | 4.23 |
| 2001-03-12 | 8.34 |
| 2001-03-09 | 13.83 |
| 2001-03-08 | 13.83 |
| 2001-03-07 | 16.57 |
| 2001-03-06 | 13.83 |
| 2001-03-05 | 15.20 |
| 2001-03-02 | 15.20 |
| 2001-03-01 | 11.09 |
| 2001-02-28 | 20.69 |
| 2001-02-27 | 26.17 |
| 2001-02-26 | 28.91 |
| 2001-02-23 | 28.91 |
| 2001-02-22 | 20.69 |
| 2001-02-21 | 17.94 |
| 2001-02-20 | 23.43 |
| 2001-02-19 | 17.94 |
| 2001-02-16 | 12.46 |
| 2001-02-15 | 11.09 |
| 2001-02-14 | 12.46 |
| 2001-02-13 | 9.71 |
| 2001-02-12 | 15.20 |
| 2001-02-09 | 11.09 |
| 2001-02-08 | 8.34 |
| 2001-02-07 | 5.60 |
| 2001-02-06 | 5.60 |
| 2001-02-05 | 5.60 |
| 2001-02-02 | 5.60 |
| 2001-02-01 | 5.60 |
| 2001-01-31 | 4.23 |
| 2001-01-30 | 6.97 |
| 2001-01-29 | 6.97 |
| 2001-01-23 | 6.97 |
| 2001-01-22 | 5.60 |
| 2001-01-19 | 2.86 |
| 2001-01-18 | 4.23 |
| 2001-01-17 | 4.23 |
| 2001-01-16 | 4.23 |
| 2001-01-15 | 6.97 |
| 2001-01-12 | 2.86 |
| 2001-01-11 | 8.34 |
| 2001-01-10 | 12.46 |
| 2001-01-09 | 11.09 |
| 2001-01-08 | 11.09 |
| 2001-01-05 | 6.97 |
| 2001-01-04 | 5.60 |
| 2001-01-03 | 4.23 |
| 2001-01-02 | 6.97 |
| 2000-12-29 | 5.60 |
| 2000-12-28 | 1.49 |
| 2000-12-27 | 0.11 |
| 2000-12-22 | 0.11 |
| 2000-12-21 | 0.11 |
| 2000-12-20 | -1.26 |
| 2000-12-19 | -2.63 |
| 2000-12-18 | 2.86 |
| 2000-12-15 | 4.23 |
| 2000-12-14 | 8.34 |
| 2000-12-13 | 6.97 |
| 2000-12-12 | 5.60 |
| 2000-12-11 | 5.60 |
| 2000-12-08 | 2.86 |
| 2000-12-07 | 5.60 |
| 2000-12-06 | 5.60 |
| 2000-12-05 | 2.86 |
| 2000-12-04 | 5.60 |
| 2000-12-01 | 1.49 |
| 2000-11-30 | -2.63 |
| 2000-11-29 | -2.63 |
| 2000-11-28 | 1.49 |
| 2000-11-27 | 2.86 |
| 2000-11-24 | 2.86 |
| 2000-11-23 | 4.23 |
| 2000-11-22 | 4.23 |
| 2000-11-21 | 2.86 |
| 2000-11-20 | 4.23 |
| 2000-11-17 | 1.49 |
| 2000-11-16 | 9.71 |
| 2000-11-15 | 9.71 |
| 2000-11-14 | 9.71 |
| 2000-11-13 | 8.34 |
| 2000-11-10 | 13.83 |
| 2000-11-09 | 16.57 |
| 2000-11-08 | 11.09 |
| 2000-11-07 | 15.20 |
| 2000-11-06 | 17.94 |
| 2000-11-03 | 19.31 |
| 2000-11-02 | 19.31 |
| 2000-11-01 | 19.31 |
| 2000-10-31 | 20.69 |
| 2000-10-30 | 12.46 |
| 2000-10-27 | 11.09 |
| 2000-10-26 | 12.46 |
| 2000-10-25 | 12.46 |
| 2000-10-24 | 12.46 |
| 2000-10-23 | 9.71 |
| 2000-10-20 | 8.34 |
| 2000-10-19 | -1.26 |
| 2000-10-18 | 1.49 |
| 2000-10-17 | 5.60 |
| 2000-10-16 | 4.23 |
| 2000-10-13 | 4.23 |
| 2000-10-12 | 6.97 |
| 2000-10-11 | 15.20 |
| 2000-10-10 | 16.57 |
| 2000-10-09 | 15.20 |
| 2000-10-05 | 16.57 |
| 2000-10-04 | 16.57 |
| 2000-10-03 | 16.57 |
| 2000-09-29 | 19.31 |
| 2000-09-28 | 15.20 |
| 2000-09-27 | 15.20 |
| 2000-09-26 | 15.20 |
| 2000-09-25 | 11.09 |
| 2000-09-22 | 6.97 |
| 2000-09-21 | 5.60 |
| 2000-09-20 | 15.20 |
| 2000-09-19 | 13.83 |
| 2000-09-18 | 11.09 |
| 2000-09-15 | 16.57 |
| 2000-09-14 | 20.69 |
| 2000-09-12 | 23.43 |
| 2000-09-11 | 37.14 |
| 2000-09-08 | 38.51 |
| 2000-09-07 | 38.51 |
| 2000-09-06 | 39.89 |
| 2000-09-05 | 42.63 |
| 2000-09-04 | 48.11 |
| 2000-09-01 | 39.89 |
| 2000-08-31 | 37.14 |
| 2000-08-30 | 37.14 |
| 2000-08-29 | 34.40 |
| 2000-08-28 | 38.51 |
| 2000-08-25 | 37.14 |
| 2000-08-24 | 39.89 |
| 2000-08-23 | 44.00 |
| 2000-08-22 | 53.60 |
| 2000-08-21 | 56.34 |
| 2000-08-18 | 59.09 |
| 2000-08-17 | 59.09 |
| 2000-08-16 | 53.60 |
| 2000-08-15 | 49.49 |
| 2000-08-14 | 50.86 |
| 2000-08-11 | 54.97 |
| 2000-08-10 | 56.34 |
| 2000-08-09 | 60.46 |
| 2000-08-08 | 61.83 |
| 2000-08-07 | 60.46 |
| 2000-08-04 | 54.97 |
| 2000-08-03 | 54.97 |
| 2000-08-02 | 60.46 |
| 2000-08-01 | 59.09 |
| 2000-07-31 | 45.37 |
| 2000-07-28 | 41.26 |
| 2000-07-27 | 45.37 |
| 2000-07-26 | 54.97 |
| 2000-07-25 | 59.09 |
| 2000-07-24 | 65.94 |
| 2000-07-21 | 45.37 |
| 2000-07-20 | 48.11 |
| 2000-07-19 | 44.00 |
| 2000-07-18 | 37.14 |
| 2000-07-17 | 35.77 |
| 2000-07-14 | 31.66 |
| 2000-07-13 | 30.29 |
| 2000-07-12 | 37.14 |
| 2000-07-11 | 35.77 |
| 2000-07-10 | 27.54 |
| 2000-07-07 | 24.80 |
| 2000-07-06 | 27.54 |
| 2000-07-05 | 35.77 |
| 2000-07-04 | 35.77 |
| 2000-07-03 | 34.40 |
| 2000-06-30 | 30.29 |
| 2000-06-29 | 30.29 |
| 2000-06-28 | 33.03 |
| 2000-06-27 | 35.77 |
| 2000-06-26 | 45.37 |
| 2000-06-23 | 42.63 |
| 2000-06-22 | 48.11 |
| 2000-06-21 | 48.11 |
| 2000-06-20 | 54.97 |
| 2000-06-19 | 54.97 |
| 2000-06-16 | 38.51 |
| 2000-06-15 | 31.66 |
| 2000-06-14 | 36.73 |
| 2000-06-13 | 26.11 |
| 2000-06-12 | 26.11 |
| 2000-06-09 | 22.13 |
| 2000-06-08 | 16.82 |
| 2000-06-07 | 18.15 |
| 2000-06-05 | 19.47 |
| 2000-06-02 | 20.80 |
| 2000-06-01 | 14.16 |
| 2000-05-31 | 14.16 |
| 2000-05-30 | 6.20 |
| 2000-05-29 | 8.85 |
| 2000-05-26 | 8.85 |
| 2000-05-25 | 12.84 |
| 2000-05-24 | 15.49 |
| 2000-05-23 | 19.47 |
| 2000-05-22 | 16.82 |
| 2000-05-19 | 15.49 |
| 2000-05-18 | 18.15 |
| 2000-05-17 | 23.46 |
| 2000-05-16 | 15.49 |
| 2000-05-15 | 11.51 |
| 2000-05-12 | 3.54 |
| 2000-05-10 | -0.44 |
| 2000-05-09 | -0.44 |
| 2000-05-08 | 2.22 |
| 2000-05-05 | 2.22 |
| 2000-05-04 | 3.54 |
| 2000-05-03 | 3.54 |
| 2000-05-02 | 7.53 |
| 2000-04-28 | 4.87 |
| 2000-04-27 | 7.53 |
| 2000-04-26 | 8.85 |
| 2000-04-25 | 11.51 |
| 2000-04-20 | 10.18 |
| 2000-04-19 | 10.18 |
| 2000-04-18 | 7.53 |
| 2000-04-17 | 0.89 |
| 2000-04-14 | 11.51 |
| 2000-04-13 | 4.87 |
| 2000-04-12 | 7.53 |
| 2000-04-11 | -1.77 |
| 2000-04-10 | -7.08 |
| 2000-04-07 | -5.75 |
| 2000-04-06 | -5.75 |
| 2000-04-05 | -7.08 |
| 2000-04-03 | -1.77 |
| 2000-03-31 | 6.20 |
| 2000-03-30 | 10.18 |
| 2000-03-29 | 11.51 |
| 2000-03-28 | 14.16 |
| 2000-03-27 | 7.53 |
| 2000-03-24 | 2.22 |
| 2000-03-23 | -0.44 |
| 2000-03-22 | 3.54 |
| 2000-03-21 | 3.54 |
| 2000-03-20 | 2.22 |
| 2000-03-17 | 0.89 |
| 2000-03-16 | -0.44 |
| 2000-03-15 | 2.22 |
| 2000-03-14 | 4.87 |
| 2000-03-13 | 4.87 |
| 2000-03-10 | 11.51 |
| 2000-03-09 | 10.18 |
| 2000-03-08 | 11.51 |
| 2000-03-07 | 11.51 |
| 2000-03-06 | 10.18 |
| 2000-03-03 | 4.87 |
| 2000-03-02 | 7.53 |
| 2000-03-01 | 8.85 |
| 2000-02-29 | 11.51 |
| 2000-02-28 | 7.53 |
| 2000-02-25 | 10.18 |
| 2000-02-24 | 16.82 |
| 2000-02-23 | 19.47 |
| 2000-02-22 | 22.13 |
| 2000-02-21 | 28.77 |
| 2000-02-18 | 22.13 |
| 2000-02-17 | 8.85 |
| 2000-02-16 | 12.84 |
| 2000-02-15 | 7.53 |
| 2000-02-14 | 6.20 |
| 2000-02-11 | 8.85 |
| 2000-02-10 | 15.49 |
| 2000-02-09 | 16.82 |
| 2000-02-08 | 22.13 |
| 2000-02-03 | 23.46 |
| 2000-02-02 | 23.46 |
| 2000-02-01 | 28.77 |
| 2000-01-31 | 31.42 |
| 2000-01-28 | 34.08 |
| 2000-01-27 | 34.08 |
| 2000-01-26 | 36.73 |
| 2000-01-25 | 38.06 |
| 2000-01-24 | 38.06 |
| 2000-01-21 | 34.08 |
| 2000-01-20 | 36.73 |
| 2000-01-19 | 44.70 |
| 2000-01-18 | 38.06 |
| 2000-01-17 | 32.75 |
| 2000-01-14 | 34.08 |
| 2000-01-13 | 30.09 |
| 2000-01-12 | 32.75 |
| 2000-01-11 | 34.08 |
| 2000-01-10 | 34.08 |
| 2000-01-07 | 27.44 |
| 2000-01-06 | 24.78 |
| 2000-01-05 | 39.39 |
| 2000-01-04 | 46.02 |
| 2000-01-03 | 38.06 |
| 1999-12-30 | 30.09 |
| 1999-12-29 | 27.44 |
| 1999-12-28 | 32.75 |
| 1999-12-24 | 35.40 |
| 1999-12-23 | 35.40 |
| 1999-12-22 | 39.39 |
| 1999-12-21 | 34.08 |
| 1999-12-20 | 46.02 |
| 1999-12-17 | 52.66 |
| 1999-12-16 | 55.32 |
| 1999-12-15 | 57.97 |
| 1999-12-14 | 59.30 |
| 1999-12-13 | 60.63 |
| 1999-12-10 | 64.61 |
| 1999-12-09 | 69.92 |
| 1999-12-08 | 68.59 |
| 1999-12-07 | 68.59 |
| 1999-12-06 | 73.90 |
| 1999-12-03 | 75.23 |
| 1999-12-02 | 80.54 |
| 1999-12-01 | 87.18 |
| 1999-11-30 | 77.88 |
| 1999-11-29 | 79.21 |
| 1999-11-26 | 79.21 |
| 1999-11-25 | 75.23 |
| 1999-11-24 | 87.18 |
| 1999-11-23 | 83.19 |
| 1999-11-22 | 73.90 |
| 1999-11-19 | 76.56 |
| 1999-11-18 | 72.57 |
| 1999-11-17 | 77.88 |
| 1999-11-16 | 84.52 |
| 1999-11-15 | 93.81 |
| 1999-11-12 | 87.18 |
| 1999-11-11 | 80.54 |
| 1999-11-10 | 75.23 |
| 1999-11-09 | 72.57 |
| 1999-11-08 | 73.90 |
| 1999-11-05 | 81.87 |
| 1999-11-04 | 84.52 |
| 1999-11-03 | 77.88 |
| 1999-11-02 | 81.87 |
| 1999-11-01 | 91.16 |
| 1999-10-29 | 88.50 |
| 1999-10-28 | 88.50 |
| 1999-10-27 | 92.49 |
| 1999-10-26 | 88.50 |
| 1999-10-25 | 93.81 |
| 1999-10-22 | 89.83 |
| 1999-10-21 | 84.52 |
| 1999-10-20 | 76.56 |
| 1999-10-19 | 75.23 |
| 1999-10-15 | 89.83 |
| 1999-10-14 | 95.14 |
| 1999-10-13 | 91.16 |
| 1999-10-12 | 100.45 |
| 1999-10-11 | 112.40 |
| 1999-10-08 | 123.02 |
| 1999-10-07 | 119.03 |
| 1999-10-06 | 127.27 |
| 1999-10-05 | 125.96 |
| 1999-10-04 | 114.20 |
| 1999-09-30 | 114.20 |
| 1999-09-29 | 108.98 |
| 1999-09-28 | 103.76 |
| 1999-09-27 | 106.37 |
| 1999-09-24 | 108.98 |
| 1999-09-23 | 116.82 |
| 1999-09-22 | 114.20 |
| 1999-09-21 | 124.65 |
| 1999-09-20 | 119.43 |
| 1999-09-17 | 125.96 |
| 1999-09-15 | 124.65 |
| 1999-09-14 | 131.18 |
| 1999-09-13 | 137.71 |
| 1999-09-10 | 135.10 |
| 1999-09-09 | 123.35 |
| 1999-09-08 | 115.51 |
| 1999-09-07 | 112.90 |
| 1999-09-06 | 123.35 |
| 1999-09-03 | 108.98 |
| 1999-09-02 | 93.31 |
| 1999-09-01 | 88.08 |
| 1999-08-31 | 93.31 |
| 1999-08-30 | 92.00 |
| 1999-08-27 | 94.61 |
| 1999-08-26 | 98.53 |
| 1999-08-25 | 90.69 |
| 1999-08-24 | 85.47 |
| 1999-08-23 | 86.78 |
| 1999-08-20 | 92.00 |
| 1999-08-19 | 93.31 |
| 1999-08-18 | 77.63 |
| 1999-08-17 | 71.10 |
| 1999-08-16 | 71.10 |
| 1999-08-13 | 69.80 |
| 1999-08-12 | 75.02 |
| 1999-08-11 | 71.10 |
| 1999-08-10 | 71.10 |
| 1999-08-09 | 86.78 |
| 1999-08-06 | 88.08 |
| 1999-08-05 | 93.31 |
| 1999-08-04 | 98.53 |
| 1999-08-03 | 103.76 |
| 1999-08-02 | 105.06 |
| 1999-07-30 | 105.06 |
| 1999-07-29 | 103.76 |
| 1999-07-28 | 102.45 |
| 1999-07-27 | 107.67 |
| 1999-07-26 | 90.69 |
| 1999-07-23 | 101.14 |
| 1999-07-22 | 103.76 |
| 1999-07-21 | 102.45 |
| 1999-07-20 | 105.06 |
| 1999-07-19 | 102.45 |
| 1999-07-16 | 111.59 |
| 1999-07-15 | 111.59 |
| 1999-07-14 | 108.98 |
| 1999-07-13 | 127.27 |
| 1999-07-12 | 129.88 |
| 1999-07-09 | 128.57 |
| 1999-07-08 | 124.65 |
| 1999-07-07 | 132.49 |
| 1999-07-06 | 124.65 |
| 1999-07-05 | 119.43 |
| 1999-07-02 | 106.37 |
| 1999-06-30 | 105.06 |
| 1999-06-29 | 103.76 |
| 1999-06-28 | 105.06 |
| 1999-06-25 | 97.22 |
| 1999-06-24 | 110.29 |
| 1999-06-23 | 119.43 |
| 1999-06-22 | 122.04 |
| 1999-06-21 | 127.27 |
| 1999-06-17 | 88.08 |
| 1999-06-16 | 93.31 |
| 1999-06-15 | 80.24 |
| 1999-06-14 | 82.86 |
| 1999-06-11 | 86.78 |
| 1999-06-10 | 85.47 |
| 1999-06-09 | 84.16 |
| 1999-06-08 | 71.10 |
| 1999-06-07 | 59.35 |
| 1999-06-04 | 58.07 |
| 1999-06-03 | 60.62 |
| 1999-06-02 | 65.72 |
| 1999-06-01 | 61.90 |
| 1999-05-31 | 54.25 |
| 1999-05-28 | 54.25 |
| 1999-05-27 | 59.35 |
| 1999-05-26 | 64.45 |
| 1999-05-25 | 68.27 |
| 1999-05-24 | 67.00 |
| 1999-05-21 | 68.27 |
| 1999-05-20 | 67.00 |
| 1999-05-19 | 70.82 |
| 1999-05-18 | 65.72 |
| 1999-05-17 | 63.17 |
| 1999-05-14 | 64.45 |
| 1999-05-13 | 67.00 |
| 1999-05-12 | 69.55 |
| 1999-05-11 | 67.00 |
| 1999-05-10 | 67.00 |
| 1999-05-07 | 79.74 |
| 1999-05-06 | 75.92 |
| 1999-05-05 | 73.37 |
| 1999-05-04 | 74.64 |
| 1999-05-03 | 77.19 |
| 1999-04-30 | 77.19 |
| 1999-04-29 | 60.62 |
| 1999-04-28 | 59.35 |
| 1999-04-27 | 65.72 |
| 1999-04-26 | 24.93 |
| 1999-04-23 | 24.93 |
| 1999-04-22 | 27.48 |
| 1999-04-21 | 23.65 |
| 1999-04-20 | 19.83 |
| 1999-04-19 | 18.55 |
| 1999-04-16 | 14.73 |
| 1999-04-15 | 14.73 |
| 1999-04-14 | 13.46 |
| 1999-04-13 | 18.55 |
| 1999-04-12 | 10.91 |
| 1999-04-09 | 13.46 |
| 1999-04-08 | 19.83 |
| 1999-04-07 | 23.65 |
| 1999-04-01 | 14.73 |
| 1999-03-31 | 13.46 |
| 1999-03-30 | 12.18 |
| 1999-03-29 | 9.63 |
| 1999-03-26 | 16.00 |
| 1999-03-25 | 17.28 |
| 1999-03-24 | 10.91 |
| 1999-03-23 | 10.91 |
| 1999-03-22 | -0.57 |
| 1999-03-19 | -3.12 |
| 1999-03-18 | -3.12 |
| 1999-03-17 | -4.39 |
| 1999-03-16 | -0.57 |
| 1999-03-15 | 1.98 |
| 1999-03-12 | 3.26 |
| 1999-03-11 | 4.53 |
| 1999-03-10 | 1.98 |
| 1999-03-09 | -1.84 |
| 1999-03-08 | -3.12 |
| 1999-03-05 | -0.57 |
| 1999-03-04 | -0.57 |
| 1999-03-03 | -0.57 |
| 1999-03-02 | -3.12 |
| 1999-03-01 | -6.94 |
| 1999-02-26 | -10.77 |
| 1999-02-25 | -17.14 |
| 1999-02-24 | -19.69 |
| 1999-02-23 | -19.69 |
| 1999-02-22 | -19.69 |
| 1999-02-19 | -17.14 |
| 1999-02-15 | -10.77 |
| 1999-02-12 | -10.77 |
| 1999-02-11 | -14.59 |
| 1999-02-10 | -15.86 |
| 1999-02-09 | -13.32 |
| 1999-02-08 | -14.59 |
| 1999-02-05 | -10.77 |
| 1999-02-04 | -10.77 |
| 1999-02-03 | -10.77 |
| 1999-02-02 | -10.77 |
| 1999-02-01 | -9.49 |
| 1999-01-29 | -10.77 |
| 1999-01-28 | -14.59 |
| 1999-01-27 | -14.59 |
| 1999-01-26 | -9.49 |
| 1999-01-25 | -4.39 |
| 1999-01-22 | -0.57 |
| 1999-01-21 | 1.98 |
| 1999-01-20 | 1.98 |
| 1999-01-19 | 3.26 |
| 1999-01-18 | 3.26 |
| 1999-01-15 | 1.98 |
| 1999-01-14 | -0.57 |
| 1999-01-13 | -3.12 |
| 1999-01-12 | 9.63 |
| 1999-01-11 | 8.36 |
| 1999-01-08 | 8.36 |
| 1999-01-07 | 7.08 |
| 1999-01-06 | 7.08 |
| 1999-01-05 | 3.26 |
| 1999-01-04 | 7.08 |
| 1998-12-31 | 12.18 |
| 1998-12-30 | 8.36 |
| 1998-12-29 | 12.18 |
| 1998-12-28 | 12.18 |
| 1998-12-24 | 7.08 |
| 1998-12-23 | 12.18 |
| 1998-12-22 | 8.36 |
| 1998-12-21 | 10.91 |
| 1998-12-18 | 10.91 |
| 1998-12-17 | 8.36 |
| 1998-12-16 | 9.63 |
| 1998-12-15 | 9.63 |
| 1998-12-14 | 9.63 |
| 1998-12-11 | 10.91 |
| 1998-12-10 | 24.93 |
| 1998-12-09 | 27.48 |
| 1998-12-08 | 28.75 |
| 1998-12-07 | 24.93 |
| 1998-12-04 | 26.20 |
| 1998-12-03 | 30.03 |
| 1998-12-02 | 24.93 |
| 1998-12-01 | 23.65 |
| 1998-11-30 | 24.93 |
| 1998-11-27 | 26.20 |
| 1998-11-26 | 24.93 |
| 1998-11-25 | 32.58 |
| 1998-11-24 | 28.75 |
| 1998-11-23 | 27.48 |
| 1998-11-20 | 26.20 |
| 1998-11-19 | 21.10 |
| 1998-11-18 | 18.55 |
| 1998-11-17 | 13.46 |
| 1998-11-16 | 16.00 |
| 1998-11-13 | 12.18 |
| 1998-11-12 | 9.63 |
| 1998-11-11 | 5.81 |
| 1998-11-10 | 4.53 |
| 1998-11-09 | 0.71 |
| 1998-11-06 | 0.71 |
| 1998-11-05 | -0.57 |
| 1998-11-04 | 3.26 |
| 1998-11-03 | -1.84 |
| 1998-11-02 | -6.94 |
| 1998-10-30 | -13.32 |
| 1998-10-29 | -13.32 |
| 1998-10-27 | -14.59 |
| 1998-10-26 | -15.86 |
| 1998-10-23 | -13.32 |
| 1998-10-22 | -18.41 |
| 1998-10-21 | -13.32 |
| 1998-10-20 | -13.32 |
| 1998-10-19 | -9.49 |
| 1998-10-16 | -15.86 |
| 1998-10-15 | -19.69 |
| 1998-10-14 | -14.59 |
| 1998-10-13 | -14.59 |
| 1998-10-12 | -14.59 |
| 1998-10-09 | -23.51 |
| 1998-10-08 | -28.61 |
| 1998-10-07 | -27.34 |
| 1998-10-05 | -29.89 |
| 1998-09-30 | -26.06 |
| 1998-09-29 | -28.61 |
| 1998-09-28 | -22.24 |
| 1998-09-25 | -17.14 |
| 1998-09-24 | -17.14 |
| 1998-09-23 | -20.96 |
| 1998-09-22 | -24.79 |
| 1998-09-21 | -26.06 |
| 1998-09-18 | -24.79 |
| 1998-09-17 | -23.51 |
| 1998-09-16 | -13.32 |
| 1998-09-15 | -33.71 |
| 1998-09-14 | -36.90 |
| 1998-09-11 | -34.99 |
| 1998-09-10 | -32.44 |
| 1998-09-09 | -27.34 |
| 1998-09-08 | -27.34 |
| 1998-09-07 | -20.96 |
| 1998-09-04 | -33.71 |
| 1998-09-03 | -41.36 |
| 1998-09-02 | -41.36 |
| 1998-09-01 | -40.09 |
| 1998-08-31 | -38.81 |
| 1998-08-28 | -40.09 |
| 1998-08-27 | -40.09 |
| 1998-08-26 | -38.81 |
| 1998-08-25 | -37.54 |
| 1998-08-24 | -37.54 |
| 1998-08-21 | -36.26 |
| 1998-08-20 | -34.99 |
| 1998-08-19 | -36.90 |
| 1998-08-18 | -37.54 |
| 1998-08-14 | -36.26 |
| 1998-08-13 | -36.26 |
| 1998-08-12 | -36.90 |
| 1998-08-11 | -36.26 |
| 1998-08-10 | -36.26 |
| 1998-08-07 | -36.26 |
| 1998-08-06 | -33.71 |
| 1998-08-05 | -32.44 |
| 1998-08-04 | -33.71 |
| 1998-08-03 | -33.71 |
| 1998-07-31 | -33.71 |
| 1998-07-30 | -29.89 |
| 1998-07-29 | -33.71 |
| 1998-07-28 | -33.71 |
| 1998-07-27 | -33.71 |
| 1998-07-24 | -31.16 |
| 1998-07-23 | -38.81 |
| 1998-07-22 | -36.26 |
| 1998-07-21 | -32.44 |
| 1998-07-20 | -29.89 |
| 1998-07-17 | -29.89 |
| 1998-07-16 | -29.89 |
| 1998-07-15 | -31.16 |
| 1998-07-14 | -29.89 |
| 1998-07-13 | -31.16 |
| 1998-07-10 | -33.71 |
| 1998-07-09 | -29.89 |
| 1998-07-08 | -24.79 |
| 1998-07-07 | -24.79 |
| 1998-07-06 | -24.79 |
| 1998-07-03 | -23.51 |
| 1998-07-02 | -19.69 |
| 1998-06-30 | -22.24 |
| 1998-06-29 | -19.69 |
| 1998-06-26 | -15.86 |
| 1998-06-25 | -15.86 |
| 1998-06-24 | -15.86 |
| 1998-06-23 | -18.41 |
| 1998-06-22 | -18.41 |
| 1998-06-19 | -8.22 |
| 1998-06-18 | -13.32 |
| 1998-06-17 | -27.34 |
| 1998-06-16 | -31.16 |
| 1998-06-15 | -27.34 |
| 1998-06-12 | -23.51 |
| 1998-06-11 | -20.96 |
| 1998-06-10 | -15.86 |
| 1998-06-09 | -18.41 |
| 1998-06-08 | -18.41 |
| 1998-06-05 | -17.14 |
| 1998-06-04 | -13.32 |
| 1998-06-03 | -12.81 |
| 1998-06-02 | -14.03 |
| 1998-06-01 | -12.81 |
| 1998-05-29 | -10.35 |
| 1998-05-28 | -6.66 |
| 1998-05-27 | 1.93 |
| 1998-05-26 | 5.62 |
| 1998-05-25 | 0.70 |
| 1998-05-22 | 0.70 |
| 1998-05-21 | 6.84 |
| 1998-05-20 | 3.16 |
| 1998-05-19 | -0.52 |
| 1998-05-18 | 0.70 |
| 1998-05-15 | -1.75 |
| 1998-05-14 | -0.52 |
| 1998-05-13 | -0.52 |
| 1998-05-12 | 8.07 |
| 1998-05-11 | 14.21 |
| 1998-05-08 | 16.67 |
| 1998-05-07 | 10.53 |
| 1998-05-06 | 17.90 |
| 1998-05-05 | 19.13 |
| 1998-05-04 | 24.04 |
| 1998-05-01 | 26.49 |
| 1998-04-30 | 28.95 |
| 1998-04-29 | 24.04 |
| 1998-04-28 | 24.04 |
| 1998-04-27 | 27.72 |
| 1998-04-24 | 31.41 |
| 1998-04-23 | 30.18 |
| 1998-04-22 | 31.41 |
| 1998-04-21 | 30.18 |
| 1998-04-20 | 35.09 |
| 1998-04-17 | 33.86 |
| 1998-04-16 | 35.09 |
| 1998-04-15 | 30.18 |
| 1998-04-14 | 21.58 |
| 1998-04-09 | 25.27 |
| 1998-04-08 | 22.81 |
| 1998-04-07 | 20.35 |
| 1998-04-03 | 12.98 |
| 1998-04-02 | 16.67 |
| 1998-04-01 | 20.35 |
| 1998-03-31 | 24.04 |
| 1998-03-30 | 26.49 |
| 1998-03-27 | 28.95 |
| 1998-03-26 | 33.86 |
| 1998-03-25 | 38.77 |
| 1998-03-24 | 35.09 |
| 1998-03-23 | 32.63 |
| 1998-03-20 | 27.72 |
| 1998-03-19 | 25.27 |
| 1998-03-18 | 22.81 |
| 1998-03-17 | 26.49 |
| 1998-03-16 | 21.58 |
| 1998-03-13 | 21.58 |
| 1998-03-12 | 17.90 |
| 1998-03-11 | 25.27 |
| 1998-03-10 | 22.81 |
| 1998-03-09 | 16.67 |
| 1998-03-06 | 19.13 |
| 1998-03-05 | 15.44 |
| 1998-03-04 | 22.81 |
| 1998-03-03 | 26.49 |
| 1998-03-02 | 25.27 |
| 1998-02-27 | 28.95 |
| 1998-02-26 | 21.58 |
| 1998-02-25 | 25.27 |
| 1998-02-24 | 22.81 |
| 1998-02-23 | 12.98 |
| 1998-02-20 | 10.53 |
| 1998-02-19 | 9.30 |
| 1998-02-18 | 8.07 |
| 1998-02-17 | 9.30 |
| 1998-02-16 | 5.62 |
| 1998-02-13 | 8.07 |
| 1998-02-12 | 17.90 |
| 1998-02-11 | 22.81 |
| 1998-02-10 | 15.44 |
| 1998-02-09 | 11.76 |
| 1998-02-06 | 3.16 |
| 1998-02-05 | -12.81 |
| 1998-02-04 | -14.03 |
| 1998-02-03 | -12.81 |
| 1998-02-02 | -31.23 |
| 1998-01-27 | -44.74 |
| 1998-01-26 | -43.51 |
| 1998-01-23 | -45.35 |
| 1998-01-22 | -44.74 |
| 1998-01-21 | -44.12 |
| 1998-01-20 | -44.74 |
| 1998-01-19 | -43.51 |
| 1998-01-16 | -47.19 |
| 1998-01-15 | -48.42 |
| 1998-01-14 | -44.12 |
| 1998-01-13 | -43.51 |
| 1998-01-12 | -48.42 |
| 1998-01-09 | -41.67 |
| 1998-01-08 | -36.14 |
| 1998-01-07 | -22.63 |
| 1998-01-06 | -9.12 |
| 1998-01-05 | -5.44 |
| 1998-01-02 | -1.75 |
| 1997-12-31 | -2.98 |
| 1997-12-30 | -2.98 |
| 1997-12-29 | -4.21 |
| 1997-12-24 | -6.66 |
| 1997-12-23 | -7.89 |
| 1997-12-22 | -6.66 |
| 1997-12-19 | -1.75 |
| 1997-12-18 | -2.98 |
| 1997-12-17 | -4.21 |
| 1997-12-16 | -0.52 |
| 1997-12-15 | 0.70 |
| 1997-12-12 | 4.39 |
| 1997-12-11 | 5.62 |
| 1997-12-10 | 10.53 |
| 1997-12-09 | 15.44 |
| 1997-12-08 | 17.90 |
| 1997-12-05 | 16.67 |
| 1997-12-04 | 5.62 |
| 1997-12-03 | 5.62 |
| 1997-12-02 | 8.07 |
| 1997-12-01 | 0.70 |
| 1997-11-28 | 9.30 |
| 1997-11-27 | 14.21 |
| 1997-11-26 | 16.67 |
| 1997-11-25 | 19.13 |
| 1997-11-24 | 25.27 |
| 1997-11-21 | 28.95 |
| 1997-11-20 | 27.72 |
| 1997-11-19 | 27.72 |
| 1997-11-18 | 35.09 |
| 1997-11-17 | 33.86 |
| 1997-11-14 | 33.86 |
| 1997-11-13 | 25.27 |
| 1997-11-12 | 16.67 |
| 1997-11-11 | 30.18 |
| 1997-11-10 | 40.00 |
| 1997-11-07 | 44.92 |
| 1997-11-06 | 49.83 |
| 1997-11-05 | 57.20 |
| 1997-11-04 | 64.56 |
| 1997-11-03 | 67.02 |
| 1997-10-31 | 52.28 |
| 1997-10-30 | 27.72 |
| 1997-10-29 | 22.81 |
| 1997-10-28 | 8.07 |
| 1997-10-27 | 24.04 |
| 1997-10-24 | 37.55 |
| 1997-10-23 | 22.81 |
| 1997-10-22 | 47.37 |
| 1997-10-21 | 54.74 |
| 1997-10-20 | 70.71 |
| 1997-10-17 | 76.85 |
| 1997-10-16 | 65.79 |
| 1997-10-15 | 55.97 |
| 1997-10-14 | 79.30 |
| 1997-10-13 | 80.53 |
| 1997-10-09 | 87.90 |
| 1997-10-08 | 101.41 |
| 1997-10-07 | 113.69 |
| 1997-10-06 | 121.06 |
| 1997-10-03 | 127.20 |
| 1997-09-30 | 119.83 |
| 1997-09-29 | 117.37 |
| 1997-09-26 | 123.51 |
| 1997-09-25 | 112.46 |
| 1997-09-24 | 92.81 |
| 1997-09-23 | 112.46 |
| 1997-09-22 | 135.79 |
| 1997-09-19 | 151.76 |
| 1997-09-18 | 167.11 |
| 1997-09-16 | 164.04 |
| 1997-09-15 | 170.18 |
| 1997-09-12 | 179.39 |
| 1997-09-11 | 179.39 |
| 1997-09-10 | 176.32 |
| 1997-09-09 | 179.39 |
| 1997-09-08 | 145.62 |
| 1997-09-05 | 118.60 |
| 1997-09-04 | 141.93 |
| 1997-09-03 | 151.76 |
| 1997-09-02 | 116.14 |
| 1997-09-01 | 145.62 |
| 1997-08-29 | 200.88 |
| 1997-08-28 | 185.53 |
| 1997-08-27 | 216.23 |
| 1997-08-26 | 216.23 |
| 1997-08-25 | 216.23 |
| 1997-08-22 | 216.23 |
| 1997-08-21 | 216.23 |
| 1997-08-20 | 216.23 |
| 1997-08-19 | 216.23 |
| 1997-08-15 | 216.23 |
| 1997-08-14 | 216.23 |
| 1997-08-13 | 216.23 |
| 1997-08-12 | 197.81 |
| 1997-08-11 | 151.76 |
| 1997-08-08 | 134.57 |
| 1997-08-07 | 143.16 |
| 1997-08-06 | 129.65 |
| 1997-08-05 | 96.50 |
| 1997-08-04 | 85.44 |
| 1997-08-01 | 86.67 |
| 1997-07-31 | 91.58 |
| 1997-07-30 | 78.07 |
| 1997-07-29 | 74.39 |
| 1997-07-28 | 78.07 |
| 1997-07-25 | 71.93 |
| 1997-07-24 | 71.93 |
| 1997-07-23 | 71.93 |
| 1997-07-22 | 70.71 |
| 1997-07-21 | 74.39 |
| 1997-07-18 | 69.48 |
| 1997-07-17 | 69.48 |
| 1997-07-16 | 75.62 |
| 1997-07-15 | 63.34 |
| 1997-07-14 | 62.11 |
| 1997-07-11 | 60.88 |
| 1997-07-10 | 59.65 |
| 1997-07-09 | 69.48 |
| 1997-07-08 | 70.71 |
| 1997-07-07 | 57.20 |
| 1997-07-04 | 53.51 |
| 1997-07-03 | 53.51 |
| 1997-06-27 | 57.20 |
| 1997-06-26 | 57.20 |
| 1997-06-25 | 63.34 |
| 1997-06-24 | 64.56 |
| 1997-06-23 | 60.88 |
| 1997-06-20 | 70.71 |
| 1997-06-19 | 70.71 |
| 1997-06-18 | 68.25 |
| 1997-06-17 | 75.62 |
| 1997-06-16 | 78.07 |
| 1997-06-13 | 58.42 |
| 1997-06-12 | 47.37 |
| 1997-06-11 | 69.48 |
| 1997-06-10 | 90.35 |
| 1997-06-06 | 94.04 |
| 1997-06-05 | 95.27 |
| 1997-06-04 | 95.27 |
| 1997-06-03 | 91.58 |
| 1997-06-02 | 92.81 |
| 1997-05-30 | 96.50 |
| 1997-05-29 | 90.35 |
| 1997-05-28 | 101.16 |
| 1997-05-27 | 103.60 |
| 1997-05-26 | 106.04 |
| 1997-05-23 | 106.04 |
| 1997-05-22 | 107.26 |
| 1997-05-21 | 102.38 |
| 1997-05-20 | 96.29 |
| 1997-05-19 | 90.19 |
| 1997-05-16 | 95.07 |
| 1997-05-15 | 97.50 |
| 1997-05-14 | 107.26 |
| 1997-05-13 | 99.94 |
| 1997-05-12 | 109.70 |
| 1997-05-09 | 110.92 |
| 1997-05-08 | 112.13 |
| 1997-05-07 | 104.82 |
| 1997-05-06 | 97.50 |
| 1997-05-05 | 99.94 |
| 1997-05-02 | 103.60 |
| 1997-05-01 | 85.31 |
| 1997-04-30 | 82.87 |
| 1997-04-29 | 85.31 |
| 1997-04-28 | 88.97 |
| 1997-04-25 | 82.87 |
| 1997-04-24 | 79.22 |
| 1997-04-23 | 81.66 |
| 1997-04-22 | 73.12 |
| 1997-04-21 | 68.24 |
| 1997-04-18 | 67.03 |
| 1997-04-17 | 68.24 |
| 1997-04-16 | 69.46 |
| 1997-04-15 | 70.68 |
| 1997-04-14 | 67.03 |
| 1997-04-11 | 68.24 |
| 1997-04-10 | 65.81 |
| 1997-04-09 | 67.03 |
| 1997-04-08 | 64.59 |
| 1997-04-07 | 58.49 |
| 1997-04-04 | 59.71 |
| 1997-04-03 | 65.81 |
| 1997-04-02 | 69.46 |
| 1997-04-01 | 62.15 |
| 1997-03-27 | 63.37 |
| 1997-03-26 | 67.03 |
| 1997-03-25 | 67.03 |
| 1997-03-24 | 65.81 |
| 1997-03-21 | 64.59 |
| 1997-03-20 | 59.71 |
| 1997-03-19 | 62.15 |
| 1997-03-18 | 65.81 |
| 1997-03-17 | 71.90 |
| 1997-03-14 | 76.78 |
| 1997-03-13 | 76.78 |
| 1997-03-12 | 84.09 |
| 1997-03-11 | 74.34 |
| 1997-03-10 | 74.34 |
| 1997-03-07 | 75.56 |
| 1997-03-06 | 63.37 |
| 1997-03-05 | 53.61 |
| 1997-03-04 | 48.74 |
| 1997-03-03 | 48.74 |
| 1997-02-28 | 51.18 |
| 1997-02-27 | 52.40 |
| 1997-02-26 | 47.52 |
| 1997-02-25 | 43.86 |
| 1997-02-24 | 37.77 |
| 1997-02-21 | 35.33 |
| 1997-02-20 | 34.11 |
| 1997-02-19 | 36.55 |
| 1997-02-18 | 36.55 |
| 1997-02-17 | 38.98 |
| 1997-02-14 | 37.77 |
| 1997-02-13 | 38.98 |
| 1997-02-12 | 45.08 |
| 1997-02-11 | 38.98 |
| 1997-02-10 | 42.64 |
| 1997-02-05 | 46.30 |
| 1997-02-04 | 43.86 |
| 1997-02-03 | 45.08 |
| 1997-01-31 | 46.30 |
| 1997-01-30 | 41.42 |
| 1997-01-29 | 40.20 |
| 1997-01-28 | 41.42 |
| 1997-01-27 | 45.08 |
| 1997-01-24 | 41.42 |
| 1997-01-23 | 40.20 |
| 1997-01-22 | 35.33 |
| 1997-01-21 | 32.89 |
| 1997-01-20 | 35.33 |
| 1997-01-17 | 35.33 |
| 1997-01-16 | 32.89 |
| 1997-01-15 | 35.33 |
| 1997-01-14 | 34.11 |
| 1997-01-13 | 36.55 |
| 1997-01-10 | 37.77 |
| 1997-01-09 | 36.55 |
| 1997-01-08 | 41.42 |
| 1997-01-07 | 43.86 |
| 1997-01-06 | 48.74 |
| 1997-01-03 | 45.08 |
| 1997-01-02 | 41.42 |
| 1996-12-31 | 41.42 |
| 1996-12-30 | 37.77 |
| 1996-12-27 | 35.33 |
| 1996-12-24 | 36.55 |
| 1996-12-23 | 40.20 |
| 1996-12-20 | 34.11 |
| 1996-12-19 | 36.55 |
| 1996-12-18 | 35.33 |
| 1996-12-17 | 40.20 |
| 1996-12-16 | 42.64 |
| 1996-12-13 | 46.30 |
| 1996-12-12 | 41.42 |
| 1996-12-11 | 38.98 |
| 1996-12-10 | 42.64 |
| 1996-12-09 | 36.55 |
| 1996-12-06 | 34.11 |
| 1996-12-05 | 40.20 |
| 1996-12-04 | 40.20 |
| 1996-12-03 | 46.30 |
| 1996-12-02 | 38.98 |
| 1996-11-29 | 38.98 |
| 1996-11-28 | 40.20 |
| 1996-11-27 | 36.55 |
| 1996-11-26 | 34.11 |
| 1996-11-25 | 35.33 |
| 1996-11-22 | 36.55 |
| 1996-11-21 | 37.77 |
| 1996-11-20 | 41.42 |
| 1996-11-19 | 32.89 |
| 1996-11-18 | 31.67 |
| 1996-11-15 | 25.57 |
| 1996-11-14 | 29.23 |
| 1996-11-13 | 31.67 |
| 1996-11-12 | 32.89 |
| 1996-11-11 | 35.33 |
| 1996-11-08 | 32.89 |
| 1996-11-07 | 40.20 |
| 1996-11-06 | 51.18 |
| 1996-11-05 | 49.96 |
| 1996-11-04 | 41.42 |
| 1996-11-01 | 34.11 |
| 1996-10-31 | 34.11 |
| 1996-10-30 | 36.55 |
| 1996-10-29 | 30.45 |
| 1996-10-28 | 35.33 |
| 1996-10-25 | 36.55 |
| 1996-10-24 | 34.11 |
| 1996-10-23 | 31.67 |
| 1996-10-22 | 24.35 |
| 1996-10-18 | 25.57 |
| 1996-10-17 | 21.92 |
| 1996-10-16 | 22.89 |
| 1996-10-15 | 21.69 |
| 1996-10-14 | 9.64 |
| 1996-10-11 | 4.82 |
| 1996-10-10 | 4.82 |
| 1996-10-09 | 3.61 |
| 1996-10-08 | 6.02 |
| 1996-10-07 | 8.43 |
| 1996-10-04 | 7.23 |
| 1996-10-03 | 6.02 |
| 1996-10-02 | 7.23 |
| 1996-10-01 | 6.02 |
| 1996-09-30 | 8.43 |
| 1996-09-27 | 3.61 |
| 1996-09-26 | -1.20 |
| 1996-09-25 | -1.20 |
| 1996-09-24 | -1.20 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
| 1996-09-19 | 0.00 |
| 1996-09-18 | 0.00 |
| 1996-09-17 | 1.20 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | 1.20 |
| 1996-09-12 | -1.20 |
| 1996-09-11 | -2.41 |
| 1996-09-10 | -2.41 |
| 1996-09-09 | 0.00 |
| 1996-09-06 | 1.20 |
| 1996-09-05 | -4.82 |
| 1996-09-04 | -4.82 |
| 1996-09-03 | -8.43 |
| 1996-09-02 | -3.61 |
| 1996-08-30 | -4.82 |
| 1996-08-29 | -3.61 |
| 1996-08-28 | -2.41 |
| 1996-08-27 | -1.20 |
| 1996-08-23 | -1.20 |
| 1996-08-22 | 2.41 |
| 1996-08-21 | -1.20 |
| 1996-08-20 | -2.41 |
| 1996-08-19 | 0.00 |
| 1996-08-16 | 2.41 |
| 1996-08-15 | -1.20 |
| 1996-08-14 | -1.20 |
| 1996-08-13 | -2.41 |
| 1996-08-12 | 3.61 |
| 1996-08-09 | 1.20 |
| 1996-08-08 | 1.20 |
| 1996-08-07 | 1.20 |
| 1996-08-06 | -4.82 |
| 1996-08-05 | -3.61 |
| 1996-08-02 | -3.61 |
| 1996-08-01 | -1.20 |
| 1996-07-31 | -4.82 |
| 1996-07-30 | -8.43 |
| 1996-07-29 | -7.23 |
| 1996-07-26 | -4.82 |
| 1996-07-25 | -4.82 |
| 1996-07-24 | -3.61 |
| 1996-07-23 | 1.20 |
| 1996-07-22 | 3.61 |
| 1996-07-19 | 9.64 |
| 1996-07-18 | 10.84 |
| 1996-07-17 | 13.25 |
| 1996-07-16 | 10.84 |
| 1996-07-15 | -1.20 |
| 1996-07-12 | -9.64 |
| 1996-07-11 | -9.64 |
| 1996-07-10 | -12.05 |
| 1996-07-09 | -12.05 |
| 1996-07-08 | -12.05 |
| 1996-07-05 | -10.84 |
| 1996-07-04 | -13.25 |
| 1996-07-03 | -14.46 |
| 1996-07-02 | -13.25 |
| 1996-07-01 | -8.43 |
| 1996-06-28 | -7.23 |
| 1996-06-27 | -7.23 |
| 1996-06-26 | -6.02 |
| 1996-06-25 | -2.41 |
| 1996-06-24 | -2.41 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | -2.41 |
| 1996-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy