Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-05 | 82.73 |
| 2025-09-04 | 82.03 |
| 2025-09-03 | 83.42 |
| 2025-09-02 | 84.64 |
| 2025-09-01 | 83.45 |
| 2025-08-29 | 83.27 |
| 2025-08-28 | 84.47 |
| 2025-08-27 | 84.13 |
| 2025-08-26 | 84.30 |
| 2025-08-25 | 83.45 |
| 2025-08-22 | 83.27 |
| 2025-08-21 | 82.93 |
| 2025-08-20 | 82.59 |
| 2025-08-19 | 82.08 |
| 2025-08-18 | 83.96 |
| 2025-08-15 | 85.16 |
| 2025-08-14 | 83.45 |
| 2025-08-13 | 82.25 |
| 2025-08-12 | 80.02 |
| 2025-08-11 | 79.68 |
| 2025-08-08 | 78.31 |
| 2025-08-07 | 80.02 |
| 2025-08-06 | 85.67 |
| 2025-08-05 | 105.52 |
| 2025-08-04 | 101.24 |
| 2025-08-01 | 101.93 |
| 2025-07-31 | 100.22 |
| 2025-07-30 | 100.56 |
| 2025-07-29 | 105.35 |
| 2025-07-28 | 105.35 |
| 2025-07-25 | 103.64 |
| 2025-07-24 | 103.98 |
| 2025-07-23 | 101.93 |
| 2025-07-22 | 101.93 |
| 2025-07-21 | 101.93 |
| 2025-07-18 | 103.64 |
| 2025-07-17 | 104.67 |
| 2025-07-16 | 101.93 |
| 2025-07-15 | 103.30 |
| 2025-07-14 | 101.59 |
| 2025-07-11 | 101.93 |
| 2025-07-10 | 101.93 |
| 2025-07-09 | 99.87 |
| 2025-07-08 | 98.50 |
| 2025-07-07 | 88.24 |
| 2025-07-04 | 84.47 |
| 2025-07-03 | 86.18 |
| 2025-07-02 | 86.53 |
| 2025-06-30 | 83.10 |
| 2025-06-27 | 84.13 |
| 2025-06-26 | 85.84 |
| 2025-06-25 | 84.13 |
| 2025-06-24 | 80.71 |
| 2025-06-23 | 74.21 |
| 2025-06-20 | 72.15 |
| 2025-06-19 | 72.15 |
| 2025-06-18 | 74.89 |
| 2025-06-17 | 76.26 |
| 2025-06-16 | 74.89 |
| 2025-06-13 | 76.26 |
| 2025-06-12 | 79.34 |
| 2025-06-11 | 81.05 |
| 2025-06-10 | 79.68 |
| 2025-06-09 | 78.31 |
| 2025-06-06 | 78.31 |
| 2025-06-05 | 77.29 |
| 2025-06-04 | 76.94 |
| 2025-06-03 | 79.34 |
| 2025-06-02 | 80.02 |
| 2025-05-30 | 80.71 |
| 2025-05-29 | 81.05 |
| 2025-05-28 | 79.34 |
| 2025-05-27 | 80.02 |
| 2025-05-26 | 79.68 |
| 2025-05-23 | 80.02 |
| 2025-05-22 | 79.34 |
| 2025-05-21 | 79.34 |
| 2025-05-20 | 77.29 |
| 2025-05-19 | 76.60 |
| 2025-05-16 | 76.94 |
| 2025-05-15 | 71.81 |
| 2025-05-14 | 68.39 |
| 2025-05-13 | 66.68 |
| 2025-05-12 | 66.16 |
| 2025-05-09 | 61.88 |
| 2025-05-08 | 60.52 |
| 2025-05-07 | 59.15 |
| 2025-05-06 | 58.80 |
| 2025-05-02 | 56.75 |
| 2025-04-30 | 52.81 |
| 2025-04-29 | 52.81 |
| 2025-04-28 | 52.81 |
| 2025-04-25 | 52.30 |
| 2025-04-24 | 53.16 |
| 2025-04-23 | 53.67 |
| 2025-04-22 | 51.45 |
| 2025-04-17 | 52.13 |
| 2025-04-16 | 49.39 |
| 2025-04-15 | 50.42 |
| 2025-04-14 | 53.67 |
| 2025-04-11 | 51.96 |
| 2025-04-10 | 52.64 |
| 2025-04-09 | 49.22 |
| 2025-04-08 | 50.08 |
| 2025-04-07 | 49.91 |
| 2025-04-03 | 60.17 |
| 2025-04-02 | 67.70 |
| 2025-04-01 | 69.93 |
| 2025-03-31 | 68.90 |
| 2025-03-28 | 71.51 |
| 2025-03-27 | 71.51 |
| 2025-03-26 | 73.47 |
| 2025-03-25 | 74.77 |
| 2025-03-24 | 73.79 |
| 2025-03-21 | 71.83 |
| 2025-03-20 | 72.16 |
| 2025-03-19 | 72.81 |
| 2025-03-18 | 71.83 |
| 2025-03-17 | 69.55 |
| 2025-03-14 | 71.51 |
| 2025-03-13 | 67.92 |
| 2025-03-12 | 77.70 |
| 2025-03-11 | 80.96 |
| 2025-03-10 | 81.94 |
| 2025-03-07 | 80.96 |
| 2025-03-06 | 77.05 |
| 2025-03-05 | 75.42 |
| 2025-03-04 | 72.49 |
| 2025-03-03 | 69.23 |
| 2025-02-28 | 67.27 |
| 2025-02-27 | 66.62 |
| 2025-02-26 | 65.97 |
| 2025-02-25 | 64.66 |
| 2025-02-24 | 65.64 |
| 2025-02-21 | 64.34 |
| 2025-02-20 | 63.03 |
| 2025-02-19 | 63.68 |
| 2025-02-18 | 65.97 |
| 2025-02-17 | 64.01 |
| 2025-02-14 | 63.03 |
| 2025-02-13 | 63.36 |
| 2025-02-12 | 64.01 |
| 2025-02-11 | 63.36 |
| 2025-02-10 | 64.34 |
| 2025-02-07 | 61.56 |
| 2025-02-06 | 66.94 |
| 2025-02-05 | 64.66 |
| 2025-02-04 | 70.20 |
| 2025-02-03 | 69.55 |
| 2025-01-28 | 71.18 |
| 2025-01-27 | 71.83 |
| 2025-01-24 | 71.18 |
| 2025-01-23 | 71.51 |
| 2025-01-22 | 71.18 |
| 2025-01-21 | 72.16 |
| 2025-01-20 | 69.23 |
| 2025-01-17 | 69.55 |
| 2025-01-16 | 70.86 |
| 2025-01-15 | 67.92 |
| 2025-01-14 | 69.88 |
| 2025-01-13 | 67.92 |
| 2025-01-10 | 70.53 |
| 2025-01-09 | 72.81 |
| 2025-01-08 | 60.26 |
| 2025-01-07 | 58.30 |
| 2025-01-06 | 56.51 |
| 2025-01-03 | 55.21 |
| 2025-01-02 | 53.58 |
| 2024-12-31 | 55.53 |
| 2024-12-30 | 55.37 |
| 2024-12-27 | 55.69 |
| 2024-12-24 | 56.18 |
| 2024-12-23 | 54.72 |
| 2024-12-20 | 52.27 |
| 2024-12-19 | 54.88 |
| 2024-12-18 | 53.25 |
| 2024-12-17 | 56.67 |
| 2024-12-16 | 57.16 |
| 2024-12-13 | 57.65 |
| 2024-12-12 | 57.16 |
| 2024-12-11 | 58.30 |
| 2024-12-10 | 59.61 |
| 2024-12-09 | 58.79 |
| 2024-12-06 | 58.30 |
| 2024-12-05 | 57.49 |
| 2024-12-04 | 56.51 |
| 2024-12-03 | 57.49 |
| 2024-12-02 | 57.49 |
| 2024-11-29 | 58.30 |
| 2024-11-28 | 57.33 |
| 2024-11-27 | 56.18 |
| 2024-11-26 | 55.69 |
| 2024-11-25 | 52.27 |
| 2024-11-22 | 50.64 |
| 2024-11-21 | 49.66 |
| 2024-11-20 | 46.40 |
| 2024-11-19 | 45.91 |
| 2024-11-18 | 45.26 |
| 2024-11-15 | 41.84 |
| 2024-11-14 | 31.08 |
| 2024-11-13 | 31.40 |
| 2024-11-12 | 31.24 |
| 2024-11-11 | 32.22 |
| 2024-11-08 | 32.71 |
| 2024-11-07 | 33.20 |
| 2024-11-06 | 32.38 |
| 2024-11-05 | 33.20 |
| 2024-11-04 | 32.06 |
| 2024-11-01 | 32.54 |
| 2024-10-31 | 32.06 |
| 2024-10-30 | 32.06 |
| 2024-10-29 | 33.03 |
| 2024-10-28 | 33.85 |
| 2024-10-25 | 31.73 |
| 2024-10-24 | 30.59 |
| 2024-10-23 | 31.08 |
| 2024-10-22 | 29.94 |
| 2024-10-21 | 29.12 |
| 2024-10-18 | 30.42 |
| 2024-10-17 | 28.96 |
| 2024-10-16 | 28.47 |
| 2024-10-15 | 29.28 |
| 2024-10-14 | 29.61 |
| 2024-10-10 | 30.26 |
| 2024-10-09 | 28.31 |
| 2024-10-08 | 28.96 |
| 2024-10-07 | 35.80 |
| 2024-10-04 | 33.03 |
| 2024-10-03 | 33.03 |
| 2024-10-02 | 34.50 |
| 2024-09-30 | 36.13 |
| 2024-09-27 | 35.15 |
| 2024-09-26 | 34.17 |
| 2024-09-25 | 31.08 |
| 2024-09-24 | 31.24 |
| 2024-09-23 | 30.10 |
| 2024-09-20 | 31.24 |
| 2024-09-19 | 29.94 |
| 2024-09-17 | 29.28 |
| 2024-09-16 | 29.28 |
| 2024-09-13 | 28.96 |
| 2024-09-12 | 27.98 |
| 2024-09-11 | 28.63 |
| 2024-09-10 | 28.31 |
| 2024-09-09 | 28.47 |
| 2024-09-05 | 27.00 |
| 2024-09-04 | 25.53 |
| 2024-09-03 | 26.51 |
| 2024-09-02 | 27.31 |
| 2024-08-30 | 26.35 |
| 2024-08-29 | 25.24 |
| 2024-08-28 | 25.24 |
| 2024-08-27 | 25.72 |
| 2024-08-26 | 26.04 |
| 2024-08-23 | 25.40 |
| 2024-08-22 | 24.92 |
| 2024-08-21 | 24.60 |
| 2024-08-20 | 26.19 |
| 2024-08-19 | 24.76 |
| 2024-08-16 | 23.81 |
| 2024-08-15 | 23.49 |
| 2024-08-14 | 23.17 |
| 2024-08-13 | 23.65 |
| 2024-08-12 | 22.86 |
| 2024-08-09 | 23.97 |
| 2024-08-08 | 25.24 |
| 2024-08-07 | 24.45 |
| 2024-08-06 | 27.47 |
| 2024-08-05 | 24.92 |
| 2024-08-02 | 28.42 |
| 2024-08-01 | 30.96 |
| 2024-07-31 | 29.69 |
| 2024-07-30 | 28.58 |
| 2024-07-29 | 29.06 |
| 2024-07-26 | 27.94 |
| 2024-07-25 | 27.62 |
| 2024-07-24 | 28.10 |
| 2024-07-23 | 27.78 |
| 2024-07-22 | 27.47 |
| 2024-07-19 | 27.15 |
| 2024-07-18 | 28.10 |
| 2024-07-17 | 29.85 |
| 2024-07-16 | 30.64 |
| 2024-07-15 | 31.44 |
| 2024-07-12 | 32.55 |
| 2024-07-11 | 30.80 |
| 2024-07-10 | 29.21 |
| 2024-07-09 | 29.37 |
| 2024-07-08 | 29.85 |
| 2024-07-05 | 27.15 |
| 2024-07-04 | 27.78 |
| 2024-07-03 | 27.31 |
| 2024-07-02 | 27.15 |
| 2024-06-28 | 26.99 |
| 2024-06-27 | 27.15 |
| 2024-06-26 | 28.10 |
| 2024-06-25 | 27.94 |
| 2024-06-24 | 29.37 |
| 2024-06-21 | 30.80 |
| 2024-06-20 | 32.23 |
| 2024-06-19 | 30.01 |
| 2024-06-18 | 29.69 |
| 2024-06-17 | 28.74 |
| 2024-06-14 | 29.21 |
| 2024-06-13 | 32.71 |
| 2024-06-12 | 28.74 |
| 2024-06-11 | 29.85 |
| 2024-06-07 | 31.28 |
| 2024-06-06 | 31.60 |
| 2024-06-05 | 31.92 |
| 2024-06-04 | 32.87 |
| 2024-06-03 | 31.60 |
| 2024-05-31 | 30.17 |
| 2024-05-30 | 29.37 |
| 2024-05-29 | 31.60 |
| 2024-05-28 | 33.19 |
| 2024-05-27 | 32.71 |
| 2024-05-24 | 31.60 |
| 2024-05-23 | 32.71 |
| 2024-05-22 | 37.48 |
| 2024-05-21 | 36.53 |
| 2024-05-20 | 38.11 |
| 2024-05-17 | 37.96 |
| 2024-05-16 | 37.64 |
| 2024-05-14 | 39.39 |
| 2024-05-13 | 39.86 |
| 2024-05-10 | 37.32 |
| 2024-05-09 | 34.62 |
| 2024-05-08 | 33.82 |
| 2024-05-07 | 34.62 |
| 2024-05-06 | 34.30 |
| 2024-05-03 | 34.14 |
| 2024-05-02 | 33.98 |
| 2024-04-30 | 34.30 |
| 2024-04-29 | 33.35 |
| 2024-04-26 | 33.03 |
| 2024-04-25 | 31.44 |
| 2024-04-24 | 30.49 |
| 2024-04-23 | 28.10 |
| 2024-04-22 | 28.26 |
| 2024-04-19 | 28.10 |
| 2024-04-18 | 29.85 |
| 2024-04-17 | 27.62 |
| 2024-04-16 | 26.51 |
| 2024-04-15 | 29.85 |
| 2024-04-12 | 31.60 |
| 2024-04-11 | 31.28 |
| 2024-04-10 | 33.35 |
| 2024-04-09 | 31.28 |
| 2024-04-08 | 32.07 |
| 2024-04-05 | 32.71 |
| 2024-04-03 | 33.66 |
| 2024-04-02 | 35.73 |
| 2024-03-28 | 34.46 |
| 2024-03-27 | 33.40 |
| 2024-03-26 | 33.10 |
| 2024-03-25 | 32.19 |
| 2024-03-22 | 30.83 |
| 2024-03-21 | 33.10 |
| 2024-03-20 | 31.89 |
| 2024-03-19 | 31.89 |
| 2024-03-18 | 33.55 |
| 2024-03-15 | 32.34 |
| 2024-03-14 | 34.16 |
| 2024-03-13 | 38.85 |
| 2024-03-12 | 31.28 |
| 2024-03-11 | 26.75 |
| 2024-03-08 | 27.65 |
| 2024-03-07 | 28.41 |
| 2024-03-06 | 27.35 |
| 2024-03-05 | 27.20 |
| 2024-03-04 | 28.26 |
| 2024-03-01 | 27.65 |
| 2024-02-29 | 28.26 |
| 2024-02-28 | 27.20 |
| 2024-02-27 | 28.41 |
| 2024-02-26 | 27.05 |
| 2024-02-23 | 23.27 |
| 2024-02-22 | 23.12 |
| 2024-02-21 | 23.12 |
| 2024-02-20 | 22.66 |
| 2024-02-19 | 22.66 |
| 2024-02-16 | 23.87 |
| 2024-02-15 | 23.12 |
| 2024-02-14 | 23.42 |
| 2024-02-09 | 23.12 |
| 2024-02-08 | 21.45 |
| 2024-02-07 | 21.00 |
| 2024-02-06 | 21.00 |
| 2024-02-05 | 19.79 |
| 2024-02-02 | 21.60 |
| 2024-02-01 | 20.85 |
| 2024-01-31 | 20.54 |
| 2024-01-30 | 18.28 |
| 2024-01-29 | 20.39 |
| 2024-01-26 | 18.88 |
| 2024-01-25 | 19.33 |
| 2024-01-24 | 19.49 |
| 2024-01-23 | 18.12 |
| 2024-01-22 | 16.46 |
| 2024-01-19 | 18.58 |
| 2024-01-18 | 17.37 |
| 2024-01-17 | 17.97 |
| 2024-01-16 | 19.49 |
| 2024-01-15 | 19.64 |
| 2024-01-12 | 19.79 |
| 2024-01-11 | 21.00 |
| 2024-01-10 | 21.91 |
| 2024-01-09 | 24.02 |
| 2024-01-08 | 22.81 |
| 2024-01-05 | 24.17 |
| 2024-01-04 | 24.93 |
| 2024-01-03 | 22.51 |
| 2024-01-02 | 22.36 |
| 2023-12-29 | 23.42 |
| 2023-12-28 | 24.33 |
| 2023-12-27 | 23.42 |
| 2023-12-22 | 25.08 |
| 2023-12-21 | 25.69 |
| 2023-12-20 | 25.08 |
| 2023-12-19 | 25.54 |
| 2023-12-18 | 26.44 |
| 2023-12-15 | 26.90 |
| 2023-12-14 | 25.54 |
| 2023-12-13 | 22.21 |
| 2023-12-12 | 19.18 |
| 2023-12-11 | 18.43 |
| 2023-12-08 | 17.97 |
| 2023-12-07 | 18.28 |
| 2023-12-06 | 18.28 |
| 2023-12-05 | 17.97 |
| 2023-12-04 | 18.43 |
| 2023-12-01 | 18.88 |
| 2023-11-30 | 19.18 |
| 2023-11-29 | 19.03 |
| 2023-11-28 | 18.73 |
| 2023-11-27 | 21.30 |
| 2023-11-24 | 23.27 |
| 2023-11-23 | 23.12 |
| 2023-11-22 | 21.60 |
| 2023-11-21 | 22.36 |
| 2023-11-20 | 20.54 |
| 2023-11-17 | 17.82 |
| 2023-11-16 | 18.28 |
| 2023-11-15 | 18.88 |
| 2023-11-14 | 16.46 |
| 2023-11-13 | 16.61 |
| 2023-11-10 | 16.91 |
| 2023-11-09 | 17.97 |
| 2023-11-08 | 17.67 |
| 2023-11-07 | 17.67 |
| 2023-11-06 | 19.18 |
| 2023-11-03 | 17.52 |
| 2023-11-02 | 17.22 |
| 2023-11-01 | 18.12 |
| 2023-10-31 | 18.88 |
| 2023-10-30 | 18.58 |
| 2023-10-27 | 19.49 |
| 2023-10-26 | 18.58 |
| 2023-10-25 | 18.73 |
| 2023-10-24 | 16.76 |
| 2023-10-20 | 16.61 |
| 2023-10-19 | 17.07 |
| 2023-10-18 | 18.58 |
| 2023-10-17 | 19.79 |
| 2023-10-16 | 20.09 |
| 2023-10-13 | 20.54 |
| 2023-10-12 | 23.27 |
| 2023-10-11 | 22.36 |
| 2023-10-10 | 21.75 |
| 2023-10-09 | 23.72 |
| 2023-10-06 | 24.78 |
| 2023-10-05 | 21.15 |
| 2023-10-04 | 20.85 |
| 2023-10-03 | 21.60 |
| 2023-09-29 | 21.60 |
| 2023-09-28 | 19.64 |
| 2023-09-27 | 21.91 |
| 2023-09-26 | 21.15 |
| 2023-09-25 | 21.91 |
| 2023-09-22 | 23.42 |
| 2023-09-21 | 23.12 |
| 2023-09-20 | 23.42 |
| 2023-09-19 | 24.02 |
| 2023-09-18 | 23.42 |
| 2023-09-15 | 24.63 |
| 2023-09-14 | 25.84 |
| 2023-09-13 | 26.44 |
| 2023-09-12 | 27.35 |
| 2023-09-11 | 25.38 |
| 2023-09-07 | 25.84 |
| 2023-09-06 | 26.75 |
| 2023-09-05 | 28.41 |
| 2023-09-04 | 28.86 |
| 2023-08-31 | 26.44 |
| 2023-08-30 | 25.54 |
| 2023-08-29 | 27.20 |
| 2023-08-28 | 25.08 |
| 2023-08-25 | 24.78 |
| 2023-08-24 | 25.69 |
| 2023-08-23 | 25.84 |
| 2023-08-22 | 26.14 |
| 2023-08-21 | 26.14 |
| 2023-08-18 | 29.32 |
| 2023-08-17 | 29.47 |
| 2023-08-16 | 29.47 |
| 2023-08-15 | 32.49 |
| 2023-08-14 | 33.10 |
| 2023-08-11 | 33.10 |
| 2023-08-10 | 34.61 |
| 2023-08-09 | 30.98 |
| 2023-08-08 | 31.13 |
| 2023-08-07 | 31.28 |
| 2023-08-04 | 30.53 |
| 2023-08-03 | 30.98 |
| 2023-08-02 | 32.34 |
| 2023-08-01 | 33.55 |
| 2023-07-31 | 33.55 |
| 2023-07-28 | 32.95 |
| 2023-07-27 | 33.10 |
| 2023-07-26 | 30.53 |
| 2023-07-25 | 30.07 |
| 2023-07-24 | 30.22 |
| 2023-07-21 | 30.98 |
| 2023-07-20 | 30.38 |
| 2023-07-19 | 30.83 |
| 2023-07-18 | 28.86 |
| 2023-07-14 | 28.56 |
| 2023-07-13 | 22.81 |
| 2023-07-12 | 22.96 |
| 2023-07-11 | 22.51 |
| 2023-07-10 | 21.60 |
| 2023-07-07 | 21.91 |
| 2023-07-06 | 22.66 |
| 2023-07-05 | 23.72 |
| 2023-07-04 | 24.48 |
| 2023-07-03 | 24.33 |
| 2023-06-30 | 21.15 |
| 2023-06-29 | 20.54 |
| 2023-06-28 | 22.81 |
| 2023-06-27 | 24.02 |
| 2023-06-26 | 25.54 |
| 2023-06-23 | 25.69 |
| 2023-06-21 | 23.87 |
| 2023-06-20 | 23.42 |
| 2023-06-19 | 16.91 |
| 2023-06-16 | 15.40 |
| 2023-06-15 | 14.34 |
| 2023-06-14 | 13.44 |
| 2023-06-13 | 13.28 |
| 2023-06-12 | 12.53 |
| 2023-06-09 | 13.44 |
| 2023-06-08 | 13.13 |
| 2023-06-07 | 12.53 |
| 2023-06-06 | 10.86 |
| 2023-06-05 | 11.77 |
| 2023-06-02 | 9.96 |
| 2023-06-01 | 7.08 |
| 2023-05-31 | 7.99 |
| 2023-05-30 | 10.26 |
| 2023-05-29 | 9.20 |
| 2023-05-25 | 10.56 |
| 2023-05-24 | 13.44 |
| 2023-05-23 | 15.25 |
| 2023-05-22 | 14.49 |
| 2023-05-19 | 11.92 |
| 2023-05-18 | 11.77 |
| 2023-05-17 | 10.71 |
| 2023-05-16 | 11.47 |
| 2023-05-15 | 11.77 |
| 2023-05-12 | 12.38 |
| 2023-05-11 | 13.89 |
| 2023-05-10 | 12.53 |
| 2023-05-09 | 11.62 |
| 2023-05-08 | 12.68 |
| 2023-05-05 | 12.83 |
| 2023-05-04 | 13.89 |
| 2023-05-03 | 14.34 |
| 2023-05-02 | 14.95 |
| 2023-04-28 | 14.49 |
| 2023-04-27 | 14.95 |
| 2023-04-26 | 15.40 |
| 2023-04-25 | 14.80 |
| 2023-04-24 | 16.01 |
| 2023-04-21 | 17.67 |
| 2023-04-20 | 17.37 |
| 2023-04-19 | 17.67 |
| 2023-04-18 | 18.28 |
| 2023-04-17 | 17.67 |
| 2023-04-14 | 17.37 |
| 2023-04-13 | 17.82 |
| 2023-04-12 | 17.97 |
| 2023-04-11 | 18.58 |
| 2023-04-06 | 19.18 |
| 2023-04-04 | 18.28 |
| 2023-04-03 | 16.91 |
| 2023-03-31 | 14.19 |
| 2023-03-30 | 15.10 |
| 2023-03-29 | 11.77 |
| 2023-03-28 | 11.77 |
| 2023-03-27 | 11.17 |
| 2023-03-24 | 10.86 |
| 2023-03-23 | 10.86 |
| 2023-03-22 | 9.65 |
| 2023-03-21 | 9.65 |
| 2023-03-20 | 8.44 |
| 2023-03-17 | 10.11 |
| 2023-03-16 | 9.05 |
| 2023-03-15 | 10.71 |
| 2023-03-14 | 9.20 |
| 2023-03-13 | 11.17 |
| 2023-03-10 | 10.71 |
| 2023-03-09 | 14.04 |
| 2023-03-08 | 18.28 |
| 2023-03-07 | 18.58 |
| 2023-03-06 | 19.33 |
| 2023-03-03 | 20.24 |
| 2023-03-02 | 19.18 |
| 2023-03-01 | 17.67 |
| 2023-02-28 | 16.76 |
| 2023-02-27 | 14.65 |
| 2023-02-24 | 16.01 |
| 2023-02-23 | 14.65 |
| 2023-02-22 | 15.25 |
| 2023-02-21 | 15.55 |
| 2023-02-20 | 16.16 |
| 2023-02-17 | 16.31 |
| 2023-02-16 | 17.22 |
| 2023-02-15 | 16.46 |
| 2023-02-14 | 17.07 |
| 2023-02-13 | 17.52 |
| 2023-02-10 | 16.76 |
| 2023-02-09 | 17.97 |
| 2023-02-08 | 18.58 |
| 2023-02-07 | 17.67 |
| 2023-02-06 | 18.28 |
| 2023-02-03 | 19.03 |
| 2023-02-02 | 18.12 |
| 2023-02-01 | 19.79 |
| 2023-01-31 | 17.97 |
| 2023-01-30 | 21.00 |
| 2023-01-27 | 22.66 |
| 2023-01-26 | 25.23 |
| 2023-01-20 | 26.75 |
| 2023-01-19 | 26.14 |
| 2023-01-18 | 28.56 |
| 2023-01-17 | 27.35 |
| 2023-01-16 | 29.32 |
| 2023-01-13 | 26.59 |
| 2023-01-12 | 24.78 |
| 2023-01-11 | 25.23 |
| 2023-01-10 | 26.14 |
| 2023-01-09 | 27.35 |
| 2023-01-06 | 25.23 |
| 2023-01-05 | 28.71 |
| 2023-01-04 | 26.29 |
| 2023-01-03 | 27.35 |
| 2022-12-30 | 28.86 |
| 2022-12-29 | 29.77 |
| 2022-12-28 | 31.59 |
| 2022-12-23 | 31.89 |
| 2022-12-22 | 29.32 |
| 2022-12-21 | 27.65 |
| 2022-12-20 | 27.05 |
| 2022-12-19 | 27.35 |
| 2022-12-16 | 29.47 |
| 2022-12-15 | 29.47 |
| 2022-12-14 | 30.22 |
| 2022-12-13 | 32.49 |
| 2022-12-12 | 28.41 |
| 2022-12-09 | 27.35 |
| 2022-12-08 | 28.56 |
| 2022-12-07 | 23.57 |
| 2022-12-06 | 23.27 |
| 2022-12-05 | 22.06 |
| 2022-12-02 | 17.52 |
| 2022-12-01 | 19.64 |
| 2022-11-30 | 21.91 |
| 2022-11-29 | 20.85 |
| 2022-11-28 | 17.37 |
| 2022-11-25 | 11.17 |
| 2022-11-24 | 11.92 |
| 2022-11-23 | 12.53 |
| 2022-11-22 | 10.56 |
| 2022-11-21 | 10.86 |
| 2022-11-18 | 13.13 |
| 2022-11-17 | 14.49 |
| 2022-11-16 | 15.25 |
| 2022-11-15 | 16.01 |
| 2022-11-14 | 13.89 |
| 2022-11-11 | 18.88 |
| 2022-11-10 | 16.16 |
| 2022-11-09 | 16.31 |
| 2022-11-08 | 16.91 |
| 2022-11-07 | 17.07 |
| 2022-11-04 | 17.22 |
| 2022-11-03 | 12.68 |
| 2022-11-02 | 14.04 |
| 2022-11-01 | 11.47 |
| 2022-10-31 | 7.69 |
| 2022-10-28 | 10.71 |
| 2022-10-27 | 12.68 |
| 2022-10-26 | 13.74 |
| 2022-10-25 | 11.92 |
| 2022-10-24 | 9.50 |
| 2022-10-21 | 15.40 |
| 2022-10-20 | 12.68 |
| 2022-10-19 | 14.65 |
| 2022-10-18 | 16.01 |
| 2022-10-17 | 15.86 |
| 2022-10-14 | 15.86 |
| 2022-10-13 | 17.82 |
| 2022-10-12 | 21.75 |
| 2022-10-11 | 23.42 |
| 2022-10-10 | 26.29 |
| 2022-10-07 | 30.07 |
| 2022-10-06 | 30.53 |
| 2022-10-05 | 26.14 |
| 2022-10-03 | 24.33 |
| 2022-09-30 | 25.23 |
| 2022-09-29 | 26.14 |
| 2022-09-28 | 28.26 |
| 2022-09-27 | 35.37 |
| 2022-09-26 | 31.89 |
| 2022-09-23 | 34.91 |
| 2022-09-22 | 33.55 |
| 2022-09-21 | 35.22 |
| 2022-09-20 | 33.55 |
| 2022-09-19 | 30.68 |
| 2022-09-16 | 29.32 |
| 2022-09-15 | 28.71 |
| 2022-09-14 | 29.92 |
| 2022-09-13 | 28.86 |
| 2022-09-09 | 26.44 |
| 2022-09-08 | 25.23 |
| 2022-09-07 | 24.02 |
| 2022-09-06 | 24.93 |
| 2022-09-05 | 24.63 |
| 2022-09-02 | 25.23 |
| 2022-09-01 | 23.27 |
| 2022-08-31 | 23.42 |
| 2022-08-30 | 23.87 |
| 2022-08-29 | 24.48 |
| 2022-08-26 | 25.84 |
| 2022-08-25 | 28.11 |
| 2022-08-24 | 28.11 |
| 2022-08-23 | 27.05 |
| 2022-08-22 | 28.86 |
| 2022-08-19 | 30.98 |
| 2022-08-18 | 30.83 |
| 2022-08-17 | 32.95 |
| 2022-08-16 | 32.49 |
| 2022-08-15 | 29.01 |
| 2022-08-12 | 27.96 |
| 2022-08-11 | 32.80 |
| 2022-08-10 | 30.07 |
| 2022-08-09 | 28.86 |
| 2022-08-08 | 29.92 |
| 2022-08-05 | 28.11 |
| 2022-08-04 | 28.11 |
| 2022-08-03 | 25.69 |
| 2022-08-02 | 23.87 |
| 2022-08-01 | 25.08 |
| 2022-07-29 | 22.81 |
| 2022-07-28 | 23.12 |
| 2022-07-27 | 23.72 |
| 2022-07-26 | 24.33 |
| 2022-07-25 | 24.78 |
| 2022-07-22 | 25.23 |
| 2022-07-21 | 25.23 |
| 2022-07-20 | 25.69 |
| 2022-07-19 | 27.96 |
| 2022-07-18 | 28.26 |
| 2022-07-15 | 25.23 |
| 2022-07-14 | 28.56 |
| 2022-07-13 | 28.11 |
| 2022-07-12 | 27.35 |
| 2022-07-11 | 27.05 |
| 2022-07-08 | 29.01 |
| 2022-07-07 | 29.32 |
| 2022-07-06 | 25.38 |
| 2022-07-05 | 29.47 |
| 2022-07-04 | 29.77 |
| 2022-06-30 | 29.92 |
| 2022-06-29 | 29.92 |
| 2022-06-28 | 30.07 |
| 2022-06-27 | 22.21 |
| 2022-06-24 | 17.22 |
| 2022-06-23 | 17.07 |
| 2022-06-22 | 15.10 |
| 2022-06-21 | 16.01 |
| 2022-06-20 | 15.70 |
| 2022-06-17 | 14.04 |
| 2022-06-16 | 15.70 |
| 2022-06-15 | 16.61 |
| 2022-06-14 | 17.52 |
| 2022-06-13 | 17.67 |
| 2022-06-10 | 19.94 |
| 2022-06-09 | 19.79 |
| 2022-06-08 | 22.21 |
| 2022-06-07 | 22.81 |
| 2022-06-06 | 25.54 |
| 2022-06-02 | 24.63 |
| 2022-06-01 | 27.05 |
| 2022-05-31 | 24.02 |
| 2022-05-30 | 25.38 |
| 2022-05-27 | 25.69 |
| 2022-05-26 | 20.54 |
| 2022-05-25 | 17.97 |
| 2022-05-24 | 17.82 |
| 2022-05-23 | 18.73 |
| 2022-05-20 | 19.18 |
| 2022-05-19 | 18.12 |
| 2022-05-18 | 21.00 |
| 2022-05-17 | 20.54 |
| 2022-05-16 | 17.67 |
| 2022-05-13 | 17.22 |
| 2022-05-12 | 16.16 |
| 2022-05-11 | 18.58 |
| 2022-05-10 | 17.97 |
| 2022-05-06 | 19.49 |
| 2022-05-05 | 24.48 |
| 2022-05-04 | 22.51 |
| 2022-05-03 | 22.51 |
| 2022-04-29 | 19.18 |
| 2022-04-28 | 18.58 |
| 2022-04-27 | 20.39 |
| 2022-04-26 | 18.12 |
| 2022-04-25 | 15.86 |
| 2022-04-22 | 11.77 |
| 2022-04-21 | 11.47 |
| 2022-04-20 | 11.77 |
| 2022-04-19 | 13.89 |
| 2022-04-14 | 16.46 |
| 2022-04-13 | 16.16 |
| 2022-04-12 | 15.70 |
| 2022-04-11 | 11.02 |
| 2022-04-08 | 14.80 |
| 2022-04-07 | 13.89 |
| 2022-04-06 | 16.91 |
| 2022-04-04 | 18.12 |
| 2022-04-01 | 17.67 |
| 2022-03-31 | 16.61 |
| 2022-03-30 | 17.52 |
| 2022-03-29 | 13.44 |
| 2022-03-28 | 16.16 |
| 2022-03-25 | 15.10 |
| 2022-03-24 | 15.55 |
| 2022-03-23 | 17.67 |
| 2022-03-22 | 16.61 |
| 2022-03-21 | 17.37 |
| 2022-03-18 | 16.91 |
| 2022-03-17 | 13.59 |
| 2022-03-16 | 7.23 |
| 2022-03-15 | 2.09 |
| 2022-03-14 | 4.21 |
| 2022-03-11 | 7.69 |
| 2022-03-10 | 6.78 |
| 2022-03-09 | 0.43 |
| 2022-03-08 | -4.11 |
| 2022-03-07 | -1.39 |
| 2022-03-04 | 7.69 |
| 2022-03-03 | 9.65 |
| 2022-03-02 | 6.02 |
| 2022-03-01 | 5.87 |
| 2022-02-28 | 5.27 |
| 2022-02-25 | 6.78 |
| 2022-02-24 | 6.48 |
| 2022-02-23 | 7.08 |
| 2022-02-22 | 7.39 |
| 2022-02-21 | 8.60 |
| 2022-02-18 | 7.69 |
| 2022-02-17 | 9.65 |
| 2022-02-16 | 9.35 |
| 2022-02-15 | 4.51 |
| 2022-02-14 | 5.12 |
| 2022-02-11 | 5.57 |
| 2022-02-10 | 5.12 |
| 2022-02-09 | 6.18 |
| 2022-02-08 | 3.45 |
| 2022-02-07 | 1.34 |
| 2022-02-04 | -0.18 |
| 2022-01-31 | -1.99 |
| 2022-01-28 | -2.60 |
| 2022-01-27 | -3.50 |
| 2022-01-26 | -1.54 |
| 2022-01-25 | -0.63 |
| 2022-01-24 | -0.33 |
| 2022-01-21 | -0.33 |
| 2022-01-20 | -3.05 |
| 2022-01-19 | -2.90 |
| 2022-01-18 | -2.29 |
| 2022-01-17 | -3.20 |
| 2022-01-14 | -3.50 |
| 2022-01-13 | -4.11 |
| 2022-01-12 | -3.05 |
| 2022-01-11 | -2.29 |
| 2022-01-10 | -1.54 |
| 2022-01-07 | -3.66 |
| 2022-01-06 | -4.56 |
| 2022-01-05 | -2.75 |
| 2022-01-04 | -0.78 |
| 2022-01-03 | -3.50 |
| 2021-12-31 | -3.35 |
| 2021-12-30 | -2.75 |
| 2021-12-29 | -1.39 |
| 2021-12-28 | -2.14 |
| 2021-12-24 | -3.50 |
| 2021-12-23 | -3.66 |
| 2021-12-22 | -4.11 |
| 2021-12-21 | -4.26 |
| 2021-12-20 | -4.71 |
| 2021-12-17 | -4.71 |
| 2021-12-16 | -3.50 |
| 2021-12-15 | -2.90 |
| 2021-12-14 | -3.66 |
| 2021-12-13 | -2.14 |
| 2021-12-10 | -1.99 |
| 2021-12-09 | -0.33 |
| 2021-12-08 | -1.84 |
| 2021-12-07 | -1.69 |
| 2021-12-06 | -6.68 |
| 2021-12-03 | -5.32 |
| 2021-12-02 | -6.68 |
| 2021-12-01 | -4.71 |
| 2021-11-30 | -4.71 |
| 2021-11-29 | -1.39 |
| 2021-11-26 | 2.24 |
| 2021-11-25 | 6.63 |
| 2021-11-24 | 6.93 |
| 2021-11-23 | 6.93 |
| 2021-11-22 | 6.93 |
| 2021-11-19 | 7.39 |
| 2021-11-18 | 8.60 |
| 2021-11-17 | 9.35 |
| 2021-11-16 | 10.41 |
| 2021-11-15 | 10.26 |
| 2021-11-12 | 10.86 |
| 2021-11-11 | 10.11 |
| 2021-11-10 | 11.62 |
| 2021-11-09 | 12.53 |
| 2021-11-08 | 13.44 |
| 2021-11-05 | 8.29 |
| 2021-11-04 | 7.69 |
| 2021-11-03 | 8.60 |
| 2021-11-02 | 8.60 |
| 2021-11-01 | 7.08 |
| 2021-10-29 | 8.44 |
| 2021-10-28 | 8.44 |
| 2021-10-27 | 7.08 |
| 2021-10-26 | 8.29 |
| 2021-10-25 | 7.99 |
| 2021-10-22 | 10.71 |
| 2021-10-21 | 8.14 |
| 2021-10-20 | 8.75 |
| 2021-10-19 | 10.11 |
| 2021-10-18 | 11.32 |
| 2021-10-15 | 12.23 |
| 2021-10-12 | 8.90 |
| 2021-10-11 | 8.60 |
| 2021-10-08 | 6.78 |
| 2021-10-07 | 6.33 |
| 2021-10-06 | 6.78 |
| 2021-10-05 | 3.91 |
| 2021-10-04 | 4.36 |
| 2021-09-30 | -0.93 |
| 2021-09-29 | -1.99 |
| 2021-09-28 | -1.69 |
| 2021-09-27 | -1.69 |
| 2021-09-24 | -1.99 |
| 2021-09-23 | -0.93 |
| 2021-09-21 | -1.39 |
| 2021-09-20 | -4.26 |
| 2021-09-17 | -2.29 |
| 2021-09-16 | -2.29 |
| 2021-09-15 | -1.24 |
| 2021-09-14 | -0.93 |
| 2021-09-13 | 0.73 |
| 2021-09-10 | 2.39 |
| 2021-09-09 | 1.94 |
| 2021-09-08 | 2.55 |
| 2021-09-07 | -0.63 |
| 2021-09-06 | -1.08 |
| 2021-09-03 | -0.63 |
| 2021-09-02 | -0.93 |
| 2021-09-01 | 0.13 |
| 2021-08-31 | -1.24 |
| 2021-08-30 | -1.84 |
| 2021-08-27 | -3.96 |
| 2021-08-26 | -3.35 |
| 2021-08-25 | -3.96 |
| 2021-08-24 | -4.41 |
| 2021-08-23 | -6.98 |
| 2021-08-20 | -6.23 |
| 2021-08-19 | -5.77 |
| 2021-08-18 | -3.81 |
| 2021-08-17 | -3.66 |
| 2021-08-16 | -4.26 |
| 2021-08-13 | -5.62 |
| 2021-08-12 | -5.32 |
| 2021-08-11 | -2.90 |
| 2021-08-10 | -6.23 |
| 2021-08-09 | -4.71 |
| 2021-08-06 | -6.23 |
| 2021-08-05 | -6.68 |
| 2021-08-04 | -5.62 |
| 2021-08-03 | -4.26 |
| 2021-08-02 | -4.87 |
| 2021-07-30 | -5.77 |
| 2021-07-29 | -3.81 |
| 2021-07-28 | -4.11 |
| 2021-07-27 | -3.66 |
| 2021-07-26 | -4.11 |
| 2021-07-23 | -1.69 |
| 2021-07-22 | -2.14 |
| 2021-07-21 | -3.66 |
| 2021-07-20 | -3.05 |
| 2021-07-19 | -0.93 |
| 2021-07-16 | 0.43 |
| 2021-07-15 | -0.18 |
| 2021-07-14 | -0.78 |
| 2021-07-13 | 1.34 |
| 2021-07-12 | 0.58 |
| 2021-07-09 | 1.34 |
| 2021-07-08 | 2.09 |
| 2021-07-07 | 3.00 |
| 2021-07-06 | 1.64 |
| 2021-07-05 | -0.18 |
| 2021-07-02 | -0.93 |
| 2021-06-30 | -0.78 |
| 2021-06-29 | -0.18 |
| 2021-06-28 | 1.64 |
| 2021-06-25 | 3.00 |
| 2021-06-24 | 3.76 |
| 2021-06-23 | 4.51 |
| 2021-06-22 | 4.81 |
| 2021-06-21 | 7.23 |
| 2021-06-18 | 4.81 |
| 2021-06-17 | 4.06 |
| 2021-06-16 | 3.91 |
| 2021-06-15 | 5.72 |
| 2021-06-11 | 6.93 |
| 2021-06-10 | 6.78 |
| 2021-06-09 | 4.97 |
| 2021-06-08 | 3.91 |
| 2021-06-07 | 2.24 |
| 2021-06-04 | 2.70 |
| 2021-06-03 | 2.85 |
| 2021-06-02 | 2.70 |
| 2021-06-01 | 0.58 |
| 2021-05-31 | 1.03 |
| 2021-05-28 | 2.39 |
| 2021-05-27 | 2.70 |
| 2021-05-26 | 2.39 |
| 2021-05-25 | 1.03 |
| 2021-05-24 | 0.28 |
| 2021-05-21 | -0.63 |
| 2021-05-20 | -1.39 |
| 2021-05-18 | -1.54 |
| 2021-05-17 | -3.35 |
| 2021-05-14 | -2.90 |
| 2021-05-13 | -3.20 |
| 2021-05-12 | -2.90 |
| 2021-05-11 | 0.13 |
| 2021-05-10 | 0.28 |
| 2021-05-07 | -1.54 |
| 2021-05-06 | -1.24 |
| 2021-05-05 | 0.88 |
| 2021-05-04 | 2.70 |
| 2021-05-03 | 1.34 |
| 2021-04-30 | 3.60 |
| 2021-04-29 | 4.81 |
| 2021-04-28 | 5.57 |
| 2021-04-27 | 7.39 |
| 2021-04-26 | 6.93 |
| 2021-04-23 | 4.36 |
| 2021-04-22 | 5.87 |
| 2021-04-21 | 4.97 |
| 2021-04-20 | 7.23 |
| 2021-04-19 | 7.84 |
| 2021-04-16 | 8.14 |
| 2021-04-15 | 6.18 |
| 2021-04-14 | 7.08 |
| 2021-04-13 | 6.93 |
| 2021-04-12 | 6.78 |
| 2021-04-09 | 7.39 |
| 2021-04-08 | 9.35 |
| 2021-04-07 | 9.35 |
| 2021-04-01 | 9.50 |
| 2021-03-31 | 9.65 |
| 2021-03-30 | 10.71 |
| 2021-03-29 | 9.05 |
| 2021-03-26 | 8.90 |
| 2021-03-25 | 7.23 |
| 2021-03-24 | 4.51 |
| 2021-03-23 | 9.65 |
| 2021-03-22 | 15.40 |
| 2021-03-19 | 15.25 |
| 2021-03-18 | 19.33 |
| 2021-03-17 | 16.61 |
| 2021-03-16 | 14.34 |
| 2021-03-15 | 14.34 |
| 2021-03-12 | 11.32 |
| 2021-03-11 | 11.77 |
| 2021-03-10 | 6.78 |
| 2021-03-09 | 7.39 |
| 2021-03-08 | 5.87 |
| 2021-03-05 | 12.07 |
| 2021-03-04 | 12.83 |
| 2021-03-03 | 12.07 |
| 2021-03-02 | 11.92 |
| 2021-03-01 | 10.26 |
| 2021-02-26 | 8.90 |
| 2021-02-25 | 11.62 |
| 2021-02-24 | 12.07 |
| 2021-02-23 | 13.74 |
| 2021-02-22 | 8.44 |
| 2021-02-19 | 5.42 |
| 2021-02-18 | 5.72 |
| 2021-02-17 | 5.57 |
| 2021-02-16 | 4.81 |
| 2021-02-11 | -0.78 |
| 2021-02-10 | -2.45 |
| 2021-02-09 | -1.08 |
| 2021-02-08 | -1.69 |
| 2021-02-05 | -3.96 |
| 2021-02-04 | -5.47 |
| 2021-02-03 | -4.71 |
| 2021-02-02 | -7.74 |
| 2021-02-01 | -8.19 |
| 2021-01-29 | -9.55 |
| 2021-01-28 | -10.01 |
| 2021-01-27 | -0.33 |
| 2021-01-26 | -0.48 |
| 2021-01-25 | 2.55 |
| 2021-01-22 | 4.81 |
| 2021-01-21 | 8.14 |
| 2021-01-20 | 7.99 |
| 2021-01-19 | 9.65 |
| 2021-01-18 | 7.99 |
| 2021-01-15 | 7.99 |
| 2021-01-14 | 9.50 |
| 2021-01-13 | 10.71 |
| 2021-01-12 | 9.50 |
| 2021-01-11 | 8.29 |
| 2021-01-08 | 10.41 |
| 2021-01-07 | 9.05 |
| 2021-01-06 | 9.81 |
| 2021-01-05 | 8.29 |
| 2021-01-04 | 9.96 |
| 2020-12-31 | 8.44 |
| 2020-12-30 | 9.50 |
| 2020-12-29 | 8.29 |
| 2020-12-28 | 7.99 |
| 2020-12-24 | 7.54 |
| 2020-12-23 | 6.78 |
| 2020-12-22 | 6.63 |
| 2020-12-21 | 8.44 |
| 2020-12-18 | 11.92 |
| 2020-12-17 | 13.44 |
| 2020-12-16 | 15.86 |
| 2020-12-15 | 15.40 |
| 2020-12-14 | 17.37 |
| 2020-12-11 | 15.55 |
| 2020-12-10 | 12.23 |
| 2020-12-09 | 13.13 |
| 2020-12-08 | 12.83 |
| 2020-12-07 | 16.61 |
| 2020-12-04 | 17.52 |
| 2020-12-03 | 17.22 |
| 2020-12-02 | 12.68 |
| 2020-12-01 | 12.38 |
| 2020-11-30 | 9.81 |
| 2020-11-27 | 10.71 |
| 2020-11-26 | 11.92 |
| 2020-11-25 | 11.47 |
| 2020-11-24 | 11.32 |
| 2020-11-23 | 3.30 |
| 2020-11-20 | 7.84 |
| 2020-11-19 | 11.32 |
| 2020-11-18 | 6.18 |
| 2020-11-17 | 3.91 |
| 2020-11-16 | -2.90 |
| 2020-11-13 | -6.68 |
| 2020-11-12 | -3.96 |
| 2020-11-11 | -1.69 |
| 2020-11-10 | -3.05 |
| 2020-11-09 | -15.00 |
| 2020-11-06 | -16.36 |
| 2020-11-05 | -16.97 |
| 2020-11-04 | -19.23 |
| 2020-11-03 | -18.78 |
| 2020-11-02 | -20.44 |
| 2020-10-30 | -20.44 |
| 2020-10-29 | -19.84 |
| 2020-10-28 | -17.12 |
| 2020-10-27 | -15.00 |
| 2020-10-23 | -11.52 |
| 2020-10-22 | -14.55 |
| 2020-10-21 | -11.52 |
| 2020-10-20 | -13.49 |
| 2020-10-19 | -12.28 |
| 2020-10-16 | -12.58 |
| 2020-10-15 | -15.15 |
| 2020-10-14 | -19.99 |
| 2020-10-12 | -17.57 |
| 2020-10-09 | -18.18 |
| 2020-10-08 | -17.27 |
| 2020-10-07 | -17.42 |
| 2020-10-06 | -17.87 |
| 2020-10-05 | -18.18 |
| 2020-09-30 | -19.08 |
| 2020-09-29 | -19.39 |
| 2020-09-28 | -18.63 |
| 2020-09-25 | -21.05 |
| 2020-09-24 | -19.23 |
| 2020-09-23 | -17.57 |
| 2020-09-22 | -15.76 |
| 2020-09-21 | -13.94 |
| 2020-09-18 | -10.16 |
| 2020-09-17 | -10.31 |
| 2020-09-16 | -7.74 |
| 2020-09-15 | -7.29 |
| 2020-09-14 | -5.77 |
| 2020-09-11 | -5.47 |
| 2020-09-10 | -4.56 |
| 2020-09-09 | -3.96 |
| 2020-09-08 | -3.66 |
| 2020-09-07 | -4.71 |
| 2020-09-04 | -5.77 |
| 2020-09-03 | -5.32 |
| 2020-09-02 | -6.68 |
| 2020-09-01 | -5.02 |
| 2020-08-31 | -4.71 |
| 2020-08-28 | -7.74 |
| 2020-08-27 | -7.59 |
| 2020-08-26 | -6.23 |
| 2020-08-25 | -8.19 |
| 2020-08-24 | -13.79 |
| 2020-08-21 | -16.06 |
| 2020-08-20 | -17.27 |
| 2020-08-19 | -17.57 |
| 2020-08-18 | -17.72 |
| 2020-08-17 | -15.76 |
| 2020-08-14 | -16.66 |
| 2020-08-13 | -13.64 |
| 2020-08-12 | -11.07 |
| 2020-08-11 | -20.60 |
| 2020-08-10 | -23.02 |
| 2020-08-07 | -17.12 |
| 2020-08-06 | -17.57 |
| 2020-08-05 | -16.36 |
| 2020-08-04 | -19.99 |
| 2020-08-03 | -21.96 |
| 2020-07-31 | -20.90 |
| 2020-07-30 | -20.29 |
| 2020-07-29 | -19.54 |
| 2020-07-28 | -17.57 |
| 2020-07-27 | -15.00 |
| 2020-07-24 | -15.91 |
| 2020-07-23 | -12.43 |
| 2020-07-22 | -12.88 |
| 2020-07-21 | -11.97 |
| 2020-07-20 | -10.92 |
| 2020-07-17 | -8.95 |
| 2020-07-16 | -7.59 |
| 2020-07-15 | -10.76 |
| 2020-07-14 | -7.77 |
| 2020-07-13 | -8.56 |
| 2020-07-10 | -10.41 |
| 2020-07-09 | -5.66 |
| 2020-07-08 | -4.74 |
| 2020-07-07 | -2.63 |
| 2020-07-06 | -0.53 |
| 2020-07-03 | -3.82 |
| 2020-07-02 | -1.98 |
| 2020-06-30 | -1.19 |
| 2020-06-29 | -1.45 |
| 2020-06-26 | 1.58 |
| 2020-06-24 | 1.98 |
| 2020-06-23 | 3.43 |
| 2020-06-22 | 4.48 |
| 2020-06-19 | 5.27 |
| 2020-06-18 | 6.06 |
| 2020-06-17 | 6.98 |
| 2020-06-16 | 6.72 |
| 2020-06-15 | 6.59 |
| 2020-06-12 | 9.36 |
| 2020-06-11 | 10.94 |
| 2020-06-10 | 14.89 |
| 2020-06-09 | 16.07 |
| 2020-06-08 | 16.07 |
| 2020-06-05 | 17.26 |
| 2020-06-04 | 11.20 |
| 2020-06-03 | 8.83 |
| 2020-06-02 | 7.38 |
| 2020-06-01 | 7.38 |
| 2020-05-29 | 3.56 |
| 2020-05-28 | 3.82 |
| 2020-05-27 | 7.25 |
| 2020-05-26 | 6.85 |
| 2020-05-25 | 5.01 |
| 2020-05-22 | 6.85 |
| 2020-05-21 | 12.52 |
| 2020-05-20 | 15.28 |
| 2020-05-19 | 13.44 |
| 2020-05-18 | 12.78 |
| 2020-05-15 | 16.60 |
| 2020-05-14 | 17.26 |
| 2020-05-13 | 18.05 |
| 2020-05-12 | 19.90 |
| 2020-05-11 | 20.42 |
| 2020-05-08 | 20.16 |
| 2020-05-07 | 18.71 |
| 2020-05-06 | 20.16 |
| 2020-05-05 | 20.42 |
| 2020-05-04 | 19.37 |
| 2020-04-29 | 21.08 |
| 2020-04-28 | 19.76 |
| 2020-04-27 | 16.87 |
| 2020-04-24 | 17.26 |
| 2020-04-23 | 18.31 |
| 2020-04-22 | 18.84 |
| 2020-04-21 | 17.26 |
| 2020-04-20 | 23.72 |
| 2020-04-17 | 23.32 |
| 2020-04-16 | 18.71 |
| 2020-04-15 | 17.66 |
| 2020-04-14 | 20.16 |
| 2020-04-09 | 19.10 |
| 2020-04-08 | 13.44 |
| 2020-04-07 | 11.99 |
| 2020-04-06 | 8.96 |
| 2020-04-03 | 7.91 |
| 2020-04-02 | 8.04 |
| 2020-04-01 | 6.98 |
| 2020-03-31 | 9.36 |
| 2020-03-30 | 6.98 |
| 2020-03-27 | 6.98 |
| 2020-03-26 | 9.49 |
| 2020-03-25 | 11.07 |
| 2020-03-24 | 3.43 |
| 2020-03-23 | 0.92 |
| 2020-03-20 | 6.32 |
| 2020-03-19 | 7.51 |
| 2020-03-18 | 10.28 |
| 2020-03-17 | 17.00 |
| 2020-03-16 | 19.37 |
| 2020-03-13 | 25.03 |
| 2020-03-12 | 28.72 |
| 2020-03-11 | 34.12 |
| 2020-03-10 | 30.04 |
| 2020-03-09 | 28.85 |
| 2020-03-06 | 30.83 |
| 2020-03-05 | 35.71 |
| 2020-03-04 | 33.07 |
| 2020-03-03 | 34.39 |
| 2020-03-02 | 33.86 |
| 2020-02-28 | 32.02 |
| 2020-02-27 | 34.65 |
| 2020-02-26 | 34.12 |
| 2020-02-25 | 35.18 |
| 2020-02-24 | 36.76 |
| 2020-02-21 | 38.34 |
| 2020-02-20 | 38.60 |
| 2020-02-19 | 37.29 |
| 2020-02-18 | 35.44 |
| 2020-02-17 | 38.34 |
| 2020-02-14 | 38.34 |
| 2020-02-13 | 38.08 |
| 2020-02-12 | 39.39 |
| 2020-02-11 | 36.76 |
| 2020-02-10 | 35.44 |
| 2020-02-07 | 36.23 |
| 2020-02-06 | 39.39 |
| 2020-02-05 | 33.86 |
| 2020-02-04 | 30.30 |
| 2020-02-03 | 28.99 |
| 2020-01-31 | 29.65 |
| 2020-01-30 | 27.27 |
| 2020-01-29 | 30.04 |
| 2020-01-24 | 34.39 |
| 2020-01-23 | 33.60 |
| 2020-01-22 | 36.50 |
| 2020-01-21 | 36.76 |
| 2020-01-20 | 42.56 |
| 2020-01-17 | 45.46 |
| 2020-01-16 | 47.83 |
| 2020-01-15 | 49.41 |
| 2020-01-14 | 49.94 |
| 2020-01-13 | 46.77 |
| 2020-01-10 | 47.56 |
| 2020-01-09 | 45.19 |
| 2020-01-08 | 43.08 |
| 2020-01-07 | 44.14 |
| 2020-01-06 | 43.87 |
| 2020-01-03 | 50.20 |
| 2020-01-02 | 50.73 |
| 2019-12-31 | 51.78 |
| 2019-12-30 | 50.20 |
| 2019-12-27 | 49.67 |
| 2019-12-24 | 49.14 |
| 2019-12-23 | 48.09 |
| 2019-12-20 | 48.35 |
| 2019-12-19 | 49.41 |
| 2019-12-18 | 47.30 |
| 2019-12-17 | 47.56 |
| 2019-12-16 | 42.56 |
| 2019-12-13 | 43.35 |
| 2019-12-12 | 37.81 |
| 2019-12-11 | 35.97 |
| 2019-12-10 | 35.44 |
| 2019-12-09 | 35.97 |
| 2019-12-06 | 37.55 |
| 2019-12-05 | 35.97 |
| 2019-12-04 | 36.76 |
| 2019-12-03 | 36.23 |
| 2019-12-02 | 38.08 |
| 2019-11-29 | 37.81 |
| 2019-11-28 | 37.55 |
| 2019-11-27 | 34.65 |
| 2019-11-26 | 33.33 |
| 2019-11-25 | 33.33 |
| 2019-11-22 | 29.91 |
| 2019-11-21 | 31.23 |
| 2019-11-20 | 30.96 |
| 2019-11-19 | 30.44 |
| 2019-11-18 | 29.51 |
| 2019-11-15 | 29.38 |
| 2019-11-14 | 30.57 |
| 2019-11-13 | 31.62 |
| 2019-11-12 | 32.28 |
| 2019-11-11 | 31.36 |
| 2019-11-08 | 33.86 |
| 2019-11-07 | 35.44 |
| 2019-11-06 | 34.65 |
| 2019-11-05 | 35.18 |
| 2019-11-04 | 35.18 |
| 2019-11-01 | 32.81 |
| 2019-10-31 | 32.02 |
| 2019-10-30 | 31.62 |
| 2019-10-29 | 32.28 |
| 2019-10-28 | 32.54 |
| 2019-10-25 | 31.23 |
| 2019-10-24 | 31.49 |
| 2019-10-23 | 30.17 |
| 2019-10-22 | 32.81 |
| 2019-10-21 | 30.44 |
| 2019-10-18 | 31.23 |
| 2019-10-17 | 34.12 |
| 2019-10-16 | 29.78 |
| 2019-10-15 | 30.70 |
| 2019-10-14 | 30.30 |
| 2019-10-11 | 28.85 |
| 2019-10-10 | 25.69 |
| 2019-10-09 | 26.22 |
| 2019-10-08 | 26.35 |
| 2019-10-04 | 31.23 |
| 2019-10-03 | 32.28 |
| 2019-10-02 | 31.75 |
| 2019-09-30 | 29.12 |
| 2019-09-27 | 28.33 |
| 2019-09-26 | 29.38 |
| 2019-09-25 | 29.38 |
| 2019-09-24 | 31.49 |
| 2019-09-23 | 33.33 |
| 2019-09-20 | 33.33 |
| 2019-09-19 | 35.18 |
| 2019-09-18 | 35.71 |
| 2019-09-17 | 34.65 |
| 2019-09-16 | 37.55 |
| 2019-09-13 | 43.35 |
| 2019-09-12 | 39.92 |
| 2019-09-11 | 41.24 |
| 2019-09-10 | 37.55 |
| 2019-09-09 | 37.29 |
| 2019-09-06 | 37.55 |
| 2019-09-05 | 35.97 |
| 2019-09-04 | 40.98 |
| 2019-09-03 | 31.49 |
| 2019-09-02 | 31.75 |
| 2019-08-30 | 32.27 |
| 2019-08-29 | 31.23 |
| 2019-08-28 | 30.71 |
| 2019-08-27 | 33.04 |
| 2019-08-26 | 33.30 |
| 2019-08-23 | 32.78 |
| 2019-08-22 | 34.60 |
| 2019-08-21 | 34.85 |
| 2019-08-20 | 37.96 |
| 2019-08-19 | 38.48 |
| 2019-08-16 | 37.18 |
| 2019-08-15 | 34.34 |
| 2019-08-14 | 27.09 |
| 2019-08-13 | 23.60 |
| 2019-08-12 | 26.83 |
| 2019-08-09 | 33.30 |
| 2019-08-08 | 33.56 |
| 2019-08-07 | 34.60 |
| 2019-08-06 | 33.56 |
| 2019-08-05 | 34.60 |
| 2019-08-02 | 40.55 |
| 2019-08-01 | 42.10 |
| 2019-07-31 | 43.40 |
| 2019-07-30 | 43.91 |
| 2019-07-29 | 43.14 |
| 2019-07-26 | 47.54 |
| 2019-07-25 | 47.54 |
| 2019-07-24 | 48.83 |
| 2019-07-23 | 53.49 |
| 2019-07-22 | 53.75 |
| 2019-07-19 | 56.60 |
| 2019-07-18 | 57.63 |
| 2019-07-17 | 58.67 |
| 2019-07-16 | 54.27 |
| 2019-07-15 | 52.97 |
| 2019-07-12 | 50.64 |
| 2019-07-11 | 50.64 |
| 2019-07-10 | 48.83 |
| 2019-07-09 | 49.87 |
| 2019-07-08 | 50.13 |
| 2019-07-05 | 51.68 |
| 2019-07-04 | 51.94 |
| 2019-07-03 | 52.97 |
| 2019-07-02 | 52.20 |
| 2019-06-28 | 51.16 |
| 2019-06-27 | 48.83 |
| 2019-06-26 | 50.13 |
| 2019-06-25 | 49.61 |
| 2019-06-24 | 52.71 |
| 2019-06-21 | 54.53 |
| 2019-06-20 | 49.35 |
| 2019-06-19 | 47.28 |
| 2019-06-18 | 44.17 |
| 2019-06-17 | 43.40 |
| 2019-06-14 | 41.84 |
| 2019-06-13 | 41.33 |
| 2019-06-12 | 41.58 |
| 2019-06-11 | 44.43 |
| 2019-06-10 | 42.36 |
| 2019-06-06 | 43.14 |
| 2019-06-05 | 46.24 |
| 2019-06-04 | 44.95 |
| 2019-06-03 | 44.43 |
| 2019-05-31 | 44.43 |
| 2019-05-30 | 46.24 |
| 2019-05-29 | 46.50 |
| 2019-05-28 | 48.06 |
| 2019-05-27 | 48.83 |
| 2019-05-24 | 49.09 |
| 2019-05-23 | 49.61 |
| 2019-05-22 | 54.53 |
| 2019-05-21 | 54.79 |
| 2019-05-20 | 55.82 |
| 2019-05-17 | 58.41 |
| 2019-05-16 | 59.70 |
| 2019-05-15 | 58.67 |
| 2019-05-14 | 58.93 |
| 2019-05-10 | 64.10 |
| 2019-05-09 | 61.52 |
| 2019-05-08 | 63.84 |
| 2019-05-07 | 67.21 |
| 2019-05-06 | 68.76 |
| 2019-05-03 | 73.16 |
| 2019-05-02 | 72.13 |
| 2019-04-30 | 70.83 |
| 2019-04-29 | 71.87 |
| 2019-04-26 | 70.32 |
| 2019-04-25 | 71.09 |
| 2019-04-24 | 72.39 |
| 2019-04-23 | 74.46 |
| 2019-04-18 | 79.89 |
| 2019-04-17 | 79.89 |
| 2019-04-16 | 80.15 |
| 2019-04-15 | 79.63 |
| 2019-04-12 | 78.34 |
| 2019-04-11 | 75.75 |
| 2019-04-10 | 79.12 |
| 2019-04-09 | 78.60 |
| 2019-04-08 | 79.12 |
| 2019-04-04 | 78.08 |
| 2019-04-03 | 77.05 |
| 2019-04-02 | 76.79 |
| 2019-04-01 | 77.56 |
| 2019-03-29 | 75.27 |
| 2019-03-28 | 74.76 |
| 2019-03-27 | 70.16 |
| 2019-03-26 | 74.50 |
| 2019-03-25 | 69.91 |
| 2019-03-22 | 74.76 |
| 2019-03-21 | 74.76 |
| 2019-03-20 | 71.44 |
| 2019-03-19 | 71.44 |
| 2019-03-18 | 69.14 |
| 2019-03-15 | 69.40 |
| 2019-03-14 | 73.48 |
| 2019-03-13 | 71.95 |
| 2019-03-12 | 68.12 |
| 2019-03-11 | 67.10 |
| 2019-03-08 | 63.79 |
| 2019-03-07 | 66.59 |
| 2019-03-06 | 68.63 |
| 2019-03-05 | 69.65 |
| 2019-03-04 | 66.08 |
| 2019-03-01 | 68.12 |
| 2019-02-28 | 68.38 |
| 2019-02-27 | 74.25 |
| 2019-02-26 | 72.97 |
| 2019-02-25 | 76.29 |
| 2019-02-22 | 73.48 |
| 2019-02-21 | 73.48 |
| 2019-02-20 | 66.34 |
| 2019-02-19 | 54.35 |
| 2019-02-18 | 53.07 |
| 2019-02-15 | 53.84 |
| 2019-02-14 | 54.35 |
| 2019-02-13 | 53.58 |
| 2019-02-12 | 52.82 |
| 2019-02-11 | 52.56 |
| 2019-02-08 | 53.58 |
| 2019-02-04 | 54.60 |
| 2019-02-01 | 54.09 |
| 2019-01-31 | 53.58 |
| 2019-01-30 | 55.11 |
| 2019-01-29 | 55.62 |
| 2019-01-28 | 54.35 |
| 2019-01-25 | 55.88 |
| 2019-01-24 | 57.66 |
| 2019-01-23 | 55.62 |
| 2019-01-22 | 55.11 |
| 2019-01-21 | 55.88 |
| 2019-01-18 | 53.84 |
| 2019-01-17 | 52.82 |
| 2019-01-16 | 50.78 |
| 2019-01-15 | 48.73 |
| 2019-01-14 | 46.18 |
| 2019-01-11 | 48.48 |
| 2019-01-10 | 46.69 |
| 2019-01-09 | 44.40 |
| 2019-01-08 | 44.40 |
| 2019-01-07 | 42.61 |
| 2019-01-04 | 40.06 |
| 2019-01-03 | 39.81 |
| 2019-01-02 | 41.85 |
| 2018-12-31 | 42.10 |
| 2018-12-28 | 41.59 |
| 2018-12-27 | 40.06 |
| 2018-12-24 | 42.36 |
| 2018-12-21 | 42.61 |
| 2018-12-20 | 39.30 |
| 2018-12-19 | 40.32 |
| 2018-12-18 | 37.25 |
| 2018-12-17 | 38.27 |
| 2018-12-14 | 39.55 |
| 2018-12-13 | 38.78 |
| 2018-12-12 | 39.81 |
| 2018-12-11 | 37.00 |
| 2018-12-10 | 36.23 |
| 2018-12-07 | 39.81 |
| 2018-12-06 | 41.85 |
| 2018-12-05 | 42.61 |
| 2018-12-04 | 42.61 |
| 2018-12-03 | 41.59 |
| 2018-11-30 | 43.89 |
| 2018-11-29 | 43.12 |
| 2018-11-28 | 40.06 |
| 2018-11-27 | 39.55 |
| 2018-11-26 | 40.83 |
| 2018-11-23 | 37.76 |
| 2018-11-22 | 37.25 |
| 2018-11-21 | 38.78 |
| 2018-11-20 | 38.02 |
| 2018-11-19 | 39.55 |
| 2018-11-16 | 39.04 |
| 2018-11-15 | 39.55 |
| 2018-11-14 | 39.04 |
| 2018-11-13 | 35.98 |
| 2018-11-12 | 34.45 |
| 2018-11-09 | 37.51 |
| 2018-11-08 | 37.76 |
| 2018-11-07 | 36.23 |
| 2018-11-06 | 36.74 |
| 2018-11-05 | 33.43 |
| 2018-11-02 | 33.68 |
| 2018-11-01 | 28.58 |
| 2018-10-31 | 27.05 |
| 2018-10-30 | 28.07 |
| 2018-10-29 | 26.54 |
| 2018-10-26 | 27.30 |
| 2018-10-25 | 30.37 |
| 2018-10-24 | 35.47 |
| 2018-10-23 | 35.72 |
| 2018-10-22 | 39.04 |
| 2018-10-19 | 37.00 |
| 2018-10-18 | 36.74 |
| 2018-10-16 | 35.21 |
| 2018-10-15 | 39.55 |
| 2018-10-12 | 40.57 |
| 2018-10-11 | 40.57 |
| 2018-10-10 | 44.40 |
| 2018-10-09 | 44.40 |
| 2018-10-08 | 42.87 |
| 2018-10-05 | 45.42 |
| 2018-10-04 | 45.93 |
| 2018-10-03 | 46.69 |
| 2018-10-02 | 45.67 |
| 2018-09-28 | 50.52 |
| 2018-09-27 | 42.87 |
| 2018-09-26 | 42.87 |
| 2018-09-24 | 44.40 |
| 2018-09-21 | 45.67 |
| 2018-09-20 | 43.38 |
| 2018-09-19 | 45.67 |
| 2018-09-18 | 42.36 |
| 2018-09-17 | 41.08 |
| 2018-09-14 | 43.63 |
| 2018-09-13 | 41.59 |
| 2018-09-12 | 40.06 |
| 2018-09-11 | 44.14 |
| 2018-09-10 | 44.91 |
| 2018-09-07 | 45.42 |
| 2018-09-06 | 45.67 |
| 2018-09-05 | 46.95 |
| 2018-09-04 | 48.73 |
| 2018-09-03 | 47.98 |
| 2018-08-31 | 47.98 |
| 2018-08-30 | 49.49 |
| 2018-08-29 | 50.00 |
| 2018-08-28 | 49.24 |
| 2018-08-27 | 50.00 |
| 2018-08-24 | 50.51 |
| 2018-08-23 | 52.28 |
| 2018-08-22 | 55.82 |
| 2018-08-21 | 55.06 |
| 2018-08-20 | 51.77 |
| 2018-08-17 | 51.01 |
| 2018-08-16 | 51.01 |
| 2018-08-15 | 50.00 |
| 2018-08-14 | 52.02 |
| 2018-08-13 | 54.30 |
| 2018-08-10 | 56.07 |
| 2018-08-09 | 58.85 |
| 2018-08-08 | 50.00 |
| 2018-08-07 | 52.78 |
| 2018-08-06 | 50.25 |
| 2018-08-03 | 50.25 |
| 2018-08-02 | 52.28 |
| 2018-08-01 | 53.79 |
| 2018-07-31 | 53.29 |
| 2018-07-30 | 50.51 |
| 2018-07-27 | 50.25 |
| 2018-07-26 | 50.25 |
| 2018-07-25 | 52.78 |
| 2018-07-24 | 51.26 |
| 2018-07-23 | 52.78 |
| 2018-07-20 | 53.79 |
| 2018-07-19 | 53.29 |
| 2018-07-18 | 54.55 |
| 2018-07-17 | 56.58 |
| 2018-07-16 | 55.06 |
| 2018-07-13 | 57.08 |
| 2018-07-12 | 57.84 |
| 2018-07-11 | 52.78 |
| 2018-07-10 | 55.56 |
| 2018-07-09 | 54.81 |
| 2018-07-06 | 52.28 |
| 2018-07-05 | 53.03 |
| 2018-07-04 | 52.53 |
| 2018-07-03 | 54.55 |
| 2018-06-29 | 56.07 |
| 2018-06-28 | 56.07 |
| 2018-06-27 | 59.36 |
| 2018-06-26 | 62.65 |
| 2018-06-25 | 64.42 |
| 2018-06-22 | 65.18 |
| 2018-06-21 | 66.19 |
| 2018-06-20 | 70.24 |
| 2018-06-19 | 68.21 |
| 2018-06-15 | 71.75 |
| 2018-06-14 | 75.29 |
| 2018-06-13 | 74.03 |
| 2018-06-12 | 73.27 |
| 2018-06-11 | 74.28 |
| 2018-06-08 | 71.50 |
| 2018-06-07 | 72.51 |
| 2018-06-06 | 71.50 |
| 2018-06-05 | 67.96 |
| 2018-06-04 | 62.39 |
| 2018-06-01 | 61.13 |
| 2018-05-31 | 61.63 |
| 2018-05-30 | 61.89 |
| 2018-05-29 | 66.95 |
| 2018-05-28 | 67.96 |
| 2018-05-25 | 63.66 |
| 2018-05-24 | 63.41 |
| 2018-05-23 | 62.39 |
| 2018-05-21 | 63.15 |
| 2018-05-18 | 63.15 |
| 2018-05-17 | 65.18 |
| 2018-05-16 | 66.95 |
| 2018-05-15 | 67.96 |
| 2018-05-14 | 68.21 |
| 2018-05-11 | 66.19 |
| 2018-05-10 | 63.91 |
| 2018-05-09 | 62.65 |
| 2018-05-08 | 58.09 |
| 2018-05-07 | 57.33 |
| 2018-05-04 | 56.83 |
| 2018-05-03 | 61.13 |
| 2018-05-02 | 59.86 |
| 2018-04-30 | 59.86 |
| 2018-04-27 | 60.88 |
| 2018-04-26 | 58.09 |
| 2018-04-25 | 61.63 |
| 2018-04-24 | 61.38 |
| 2018-04-23 | 57.84 |
| 2018-04-20 | 57.59 |
| 2018-04-19 | 57.84 |
| 2018-04-18 | 58.35 |
| 2018-04-17 | 59.36 |
| 2018-04-16 | 60.88 |
| 2018-04-13 | 63.66 |
| 2018-04-12 | 64.67 |
| 2018-04-11 | 68.21 |
| 2018-04-10 | 69.22 |
| 2018-04-09 | 70.24 |
| 2018-04-06 | 72.26 |
| 2018-04-04 | 69.98 |
| 2018-04-03 | 71.75 |
| 2018-03-29 | 70.61 |
| 2018-03-28 | 68.60 |
| 2018-03-27 | 71.87 |
| 2018-03-26 | 70.11 |
| 2018-03-23 | 68.09 |
| 2018-03-22 | 71.37 |
| 2018-03-21 | 77.17 |
| 2018-03-20 | 78.43 |
| 2018-03-19 | 82.46 |
| 2018-03-16 | 84.98 |
| 2018-03-15 | 81.70 |
| 2018-03-14 | 73.64 |
| 2018-03-13 | 73.64 |
| 2018-03-12 | 75.40 |
| 2018-03-09 | 70.61 |
| 2018-03-08 | 68.60 |
| 2018-03-07 | 67.59 |
| 2018-03-06 | 67.59 |
| 2018-03-05 | 64.31 |
| 2018-03-02 | 66.83 |
| 2018-03-01 | 70.11 |
| 2018-02-28 | 67.09 |
| 2018-02-27 | 66.83 |
| 2018-02-26 | 68.85 |
| 2018-02-23 | 64.31 |
| 2018-02-22 | 63.81 |
| 2018-02-21 | 62.05 |
| 2018-02-20 | 62.80 |
| 2018-02-15 | 61.04 |
| 2018-02-14 | 59.53 |
| 2018-02-13 | 59.53 |
| 2018-02-12 | 59.27 |
| 2018-02-09 | 54.23 |
| 2018-02-08 | 56.00 |
| 2018-02-07 | 55.75 |
| 2018-02-06 | 54.49 |
| 2018-02-05 | 59.78 |
| 2018-02-02 | 57.01 |
| 2018-02-01 | 56.50 |
| 2018-01-31 | 56.50 |
| 2018-01-30 | 54.49 |
| 2018-01-29 | 56.25 |
| 2018-01-26 | 58.77 |
| 2018-01-25 | 60.53 |
| 2018-01-24 | 62.30 |
| 2018-01-23 | 59.27 |
| 2018-01-22 | 60.03 |
| 2018-01-19 | 61.79 |
| 2018-01-18 | 63.81 |
| 2018-01-17 | 59.78 |
| 2018-01-16 | 61.79 |
| 2018-01-15 | 62.30 |
| 2018-01-12 | 62.55 |
| 2018-01-11 | 60.03 |
| 2018-01-10 | 58.52 |
| 2018-01-09 | 59.27 |
| 2018-01-08 | 58.27 |
| 2018-01-05 | 58.52 |
| 2018-01-04 | 55.24 |
| 2018-01-03 | 53.98 |
| 2018-01-02 | 53.98 |
| 2017-12-29 | 52.72 |
| 2017-12-28 | 51.46 |
| 2017-12-27 | 51.21 |
| 2017-12-22 | 51.97 |
| 2017-12-21 | 51.21 |
| 2017-12-20 | 51.71 |
| 2017-12-19 | 53.48 |
| 2017-12-18 | 50.71 |
| 2017-12-15 | 50.45 |
| 2017-12-14 | 49.45 |
| 2017-12-13 | 49.19 |
| 2017-12-12 | 45.92 |
| 2017-12-11 | 45.41 |
| 2017-12-08 | 41.88 |
| 2017-12-07 | 42.14 |
| 2017-12-06 | 41.13 |
| 2017-12-05 | 44.66 |
| 2017-12-04 | 46.67 |
| 2017-12-01 | 48.94 |
| 2017-11-30 | 51.21 |
| 2017-11-29 | 50.96 |
| 2017-11-28 | 51.97 |
| 2017-11-27 | 52.97 |
| 2017-11-24 | 53.98 |
| 2017-11-23 | 55.49 |
| 2017-11-22 | 56.25 |
| 2017-11-21 | 53.73 |
| 2017-11-20 | 52.47 |
| 2017-11-17 | 50.20 |
| 2017-11-16 | 48.69 |
| 2017-11-15 | 50.96 |
| 2017-11-14 | 50.96 |
| 2017-11-13 | 53.98 |
| 2017-11-10 | 55.49 |
| 2017-11-09 | 56.50 |
| 2017-11-08 | 58.77 |
| 2017-11-07 | 59.78 |
| 2017-11-06 | 63.81 |
| 2017-11-03 | 66.33 |
| 2017-11-02 | 68.09 |
| 2017-11-01 | 68.35 |
| 2017-10-31 | 68.09 |
| 2017-10-30 | 68.35 |
| 2017-10-27 | 68.35 |
| 2017-10-26 | 65.83 |
| 2017-10-25 | 66.33 |
| 2017-10-24 | 66.08 |
| 2017-10-23 | 67.34 |
| 2017-10-20 | 68.09 |
| 2017-10-19 | 64.31 |
| 2017-10-18 | 63.31 |
| 2017-10-17 | 60.79 |
| 2017-10-16 | 61.79 |
| 2017-10-13 | 60.79 |
| 2017-10-12 | 54.74 |
| 2017-10-11 | 50.45 |
| 2017-10-10 | 51.97 |
| 2017-10-09 | 51.21 |
| 2017-10-06 | 50.96 |
| 2017-10-04 | 53.23 |
| 2017-10-03 | 50.20 |
| 2017-09-29 | 48.69 |
| 2017-09-28 | 46.42 |
| 2017-09-27 | 45.41 |
| 2017-09-26 | 46.17 |
| 2017-09-25 | 45.92 |
| 2017-09-22 | 46.67 |
| 2017-09-21 | 47.93 |
| 2017-09-20 | 47.68 |
| 2017-09-19 | 48.44 |
| 2017-09-18 | 49.19 |
| 2017-09-15 | 48.94 |
| 2017-09-14 | 49.95 |
| 2017-09-13 | 49.95 |
| 2017-09-12 | 51.46 |
| 2017-09-11 | 52.22 |
| 2017-09-08 | 50.20 |
| 2017-09-07 | 48.69 |
| 2017-09-06 | 47.93 |
| 2017-09-05 | 47.18 |
| 2017-09-04 | 47.93 |
| 2017-09-01 | 47.93 |
| 2017-08-31 | 46.42 |
| 2017-08-30 | 46.93 |
| 2017-08-29 | 45.16 |
| 2017-08-28 | 46.17 |
| 2017-08-25 | 46.17 |
| 2017-08-24 | 47.18 |
| 2017-08-22 | 48.44 |
| 2017-08-21 | 49.70 |
| 2017-08-18 | 51.21 |
| 2017-08-17 | 48.69 |
| 2017-08-16 | 47.43 |
| 2017-08-15 | 46.17 |
| 2017-08-14 | 47.43 |
| 2017-08-11 | 48.69 |
| 2017-08-10 | 50.45 |
| 2017-08-09 | 51.21 |
| 2017-08-08 | 52.47 |
| 2017-08-07 | 54.49 |
| 2017-08-04 | 54.23 |
| 2017-08-03 | 53.23 |
| 2017-08-02 | 53.73 |
| 2017-08-01 | 53.98 |
| 2017-07-31 | 54.23 |
| 2017-07-28 | 54.49 |
| 2017-07-27 | 53.23 |
| 2017-07-26 | 51.71 |
| 2017-07-25 | 52.72 |
| 2017-07-24 | 52.72 |
| 2017-07-21 | 54.99 |
| 2017-07-20 | 57.51 |
| 2017-07-19 | 56.50 |
| 2017-07-18 | 57.51 |
| 2017-07-17 | 58.52 |
| 2017-07-14 | 60.28 |
| 2017-07-13 | 60.53 |
| 2017-07-12 | 60.03 |
| 2017-07-11 | 59.53 |
| 2017-07-10 | 60.53 |
| 2017-07-07 | 55.24 |
| 2017-07-06 | 54.49 |
| 2017-07-05 | 51.46 |
| 2017-07-04 | 51.21 |
| 2017-07-03 | 52.72 |
| 2017-06-30 | 52.72 |
| 2017-06-29 | 51.97 |
| 2017-06-28 | 52.22 |
| 2017-06-27 | 53.48 |
| 2017-06-26 | 52.72 |
| 2017-06-23 | 51.71 |
| 2017-06-22 | 51.46 |
| 2017-06-21 | 51.71 |
| 2017-06-20 | 53.98 |
| 2017-06-19 | 56.25 |
| 2017-06-16 | 56.00 |
| 2017-06-15 | 56.00 |
| 2017-06-14 | 56.25 |
| 2017-06-13 | 55.24 |
| 2017-06-12 | 56.25 |
| 2017-06-09 | 59.02 |
| 2017-06-08 | 58.01 |
| 2017-06-07 | 48.69 |
| 2017-06-06 | 49.45 |
| 2017-06-05 | 46.17 |
| 2017-06-02 | 46.42 |
| 2017-06-01 | 46.17 |
| 2017-05-31 | 43.65 |
| 2017-05-29 | 47.43 |
| 2017-05-26 | 47.68 |
| 2017-05-25 | 50.45 |
| 2017-05-24 | 53.48 |
| 2017-05-23 | 44.66 |
| 2017-05-22 | 45.92 |
| 2017-05-19 | 42.64 |
| 2017-05-18 | 42.64 |
| 2017-05-17 | 39.87 |
| 2017-05-16 | 33.32 |
| 2017-05-15 | 35.84 |
| 2017-05-12 | 37.35 |
| 2017-05-11 | 38.10 |
| 2017-05-10 | 37.10 |
| 2017-05-09 | 40.37 |
| 2017-05-08 | 39.87 |
| 2017-05-05 | 40.37 |
| 2017-05-04 | 40.62 |
| 2017-05-02 | 40.62 |
| 2017-04-28 | 41.13 |
| 2017-04-27 | 43.40 |
| 2017-04-26 | 41.63 |
| 2017-04-25 | 41.63 |
| 2017-04-24 | 41.38 |
| 2017-04-21 | 39.11 |
| 2017-04-20 | 36.09 |
| 2017-04-19 | 36.84 |
| 2017-04-18 | 37.35 |
| 2017-04-13 | 37.85 |
| 2017-04-12 | 37.60 |
| 2017-04-11 | 38.36 |
| 2017-04-10 | 40.62 |
| 2017-04-07 | 41.63 |
| 2017-04-06 | 41.88 |
| 2017-04-05 | 42.64 |
| 2017-04-03 | 43.14 |
| 2017-03-31 | 42.14 |
| 2017-03-30 | 41.63 |
| 2017-03-29 | 42.39 |
| 2017-03-28 | 41.13 |
| 2017-03-27 | 40.88 |
| 2017-03-24 | 42.14 |
| 2017-03-23 | 38.61 |
| 2017-03-22 | 38.86 |
| 2017-03-21 | 43.14 |
| 2017-03-20 | 41.13 |
| 2017-03-17 | 42.14 |
| 2017-03-16 | 40.12 |
| 2017-03-15 | 44.15 |
| 2017-03-14 | 46.17 |
| 2017-03-13 | 44.91 |
| 2017-03-10 | 44.91 |
| 2017-03-09 | 45.92 |
| 2017-03-08 | 48.44 |
| 2017-03-07 | 50.71 |
| 2017-03-06 | 48.69 |
| 2017-03-03 | 42.89 |
| 2017-03-02 | 43.90 |
| 2017-03-01 | 42.89 |
| 2017-02-28 | 43.65 |
| 2017-02-27 | 42.89 |
| 2017-02-24 | 43.90 |
| 2017-02-23 | 43.65 |
| 2017-02-22 | 42.39 |
| 2017-02-21 | 42.64 |
| 2017-02-20 | 40.88 |
| 2017-02-17 | 40.37 |
| 2017-02-16 | 39.36 |
| 2017-02-15 | 39.11 |
| 2017-02-14 | 40.62 |
| 2017-02-13 | 40.62 |
| 2017-02-10 | 41.13 |
| 2017-02-09 | 38.86 |
| 2017-02-08 | 39.87 |
| 2017-02-07 | 35.58 |
| 2017-02-06 | 31.80 |
| 2017-02-03 | 32.06 |
| 2017-02-02 | 31.55 |
| 2017-02-01 | 32.31 |
| 2017-01-27 | 32.81 |
| 2017-01-26 | 31.30 |
| 2017-01-25 | 32.06 |
| 2017-01-24 | 31.80 |
| 2017-01-23 | 31.05 |
| 2017-01-20 | 32.06 |
| 2017-01-19 | 31.05 |
| 2017-01-18 | 36.34 |
| 2017-01-17 | 39.11 |
| 2017-01-16 | 36.84 |
| 2017-01-13 | 32.81 |
| 2017-01-12 | 32.81 |
| 2017-01-11 | 32.81 |
| 2017-01-10 | 33.06 |
| 2017-01-09 | 32.81 |
| 2017-01-06 | 31.80 |
| 2017-01-05 | 32.81 |
| 2017-01-04 | 32.56 |
| 2017-01-03 | 31.05 |
| 2016-12-30 | 28.53 |
| 2016-12-29 | 28.02 |
| 2016-12-28 | 28.53 |
| 2016-12-23 | 28.78 |
| 2016-12-22 | 29.03 |
| 2016-12-21 | 29.28 |
| 2016-12-20 | 27.52 |
| 2016-12-19 | 28.02 |
| 2016-12-16 | 28.28 |
| 2016-12-15 | 27.52 |
| 2016-12-14 | 28.02 |
| 2016-12-13 | 29.03 |
| 2016-12-12 | 29.03 |
| 2016-12-09 | 31.30 |
| 2016-12-08 | 31.05 |
| 2016-12-07 | 30.80 |
| 2016-12-06 | 30.54 |
| 2016-12-05 | 31.55 |
| 2016-12-02 | 30.80 |
| 2016-12-01 | 32.06 |
| 2016-11-30 | 32.31 |
| 2016-11-29 | 31.30 |
| 2016-11-28 | 32.06 |
| 2016-11-25 | 32.31 |
| 2016-11-24 | 32.31 |
| 2016-11-23 | 32.81 |
| 2016-11-22 | 33.32 |
| 2016-11-21 | 32.56 |
| 2016-11-18 | 32.56 |
| 2016-11-17 | 32.56 |
| 2016-11-16 | 32.56 |
| 2016-11-15 | 32.31 |
| 2016-11-14 | 31.30 |
| 2016-11-11 | 31.80 |
| 2016-11-10 | 32.56 |
| 2016-11-09 | 31.05 |
| 2016-11-08 | 32.06 |
| 2016-11-07 | 32.56 |
| 2016-11-04 | 29.79 |
| 2016-11-03 | 28.78 |
| 2016-11-02 | 28.78 |
| 2016-11-01 | 30.54 |
| 2016-10-31 | 28.78 |
| 2016-10-28 | 26.76 |
| 2016-10-27 | 28.53 |
| 2016-10-26 | 31.05 |
| 2016-10-25 | 32.31 |
| 2016-10-24 | 32.81 |
| 2016-10-20 | 32.06 |
| 2016-10-19 | 32.31 |
| 2016-10-18 | 31.55 |
| 2016-10-17 | 30.29 |
| 2016-10-14 | 29.54 |
| 2016-10-13 | 29.28 |
| 2016-10-12 | 35.58 |
| 2016-10-11 | 35.33 |
| 2016-10-07 | 37.10 |
| 2016-10-06 | 37.10 |
| 2016-10-05 | 36.34 |
| 2016-10-04 | 37.10 |
| 2016-10-03 | 36.84 |
| 2016-09-30 | 36.09 |
| 2016-09-29 | 37.60 |
| 2016-09-28 | 37.60 |
| 2016-09-27 | 38.36 |
| 2016-09-26 | 37.85 |
| 2016-09-23 | 39.36 |
| 2016-09-22 | 39.87 |
| 2016-09-21 | 40.37 |
| 2016-09-20 | 40.88 |
| 2016-09-19 | 41.63 |
| 2016-09-15 | 40.62 |
| 2016-09-14 | 40.62 |
| 2016-09-13 | 39.87 |
| 2016-09-12 | 42.64 |
| 2016-09-09 | 43.65 |
| 2016-09-08 | 44.15 |
| 2016-09-07 | 42.89 |
| 2016-09-06 | 43.52 |
| 2016-09-05 | 43.52 |
| 2016-09-02 | 41.52 |
| 2016-09-01 | 40.76 |
| 2016-08-31 | 40.01 |
| 2016-08-30 | 39.51 |
| 2016-08-29 | 40.01 |
| 2016-08-26 | 40.76 |
| 2016-08-25 | 42.02 |
| 2016-08-24 | 39.76 |
| 2016-08-23 | 41.26 |
| 2016-08-22 | 39.51 |
| 2016-08-19 | 39.51 |
| 2016-08-18 | 42.27 |
| 2016-08-17 | 49.54 |
| 2016-08-16 | 61.34 |
| 2016-08-15 | 60.59 |
| 2016-08-12 | 59.33 |
| 2016-08-11 | 57.32 |
| 2016-08-10 | 58.58 |
| 2016-08-09 | 60.59 |
| 2016-08-08 | 62.34 |
| 2016-08-05 | 57.83 |
| 2016-08-04 | 55.07 |
| 2016-08-03 | 53.81 |
| 2016-08-01 | 59.33 |
| 2016-07-29 | 58.08 |
| 2016-07-28 | 56.32 |
| 2016-07-27 | 55.82 |
| 2016-07-26 | 55.82 |
| 2016-07-25 | 54.06 |
| 2016-07-22 | 53.31 |
| 2016-07-21 | 55.07 |
| 2016-07-20 | 54.31 |
| 2016-07-19 | 53.06 |
| 2016-07-18 | 57.57 |
| 2016-07-15 | 54.56 |
| 2016-07-14 | 53.06 |
| 2016-07-13 | 50.55 |
| 2016-07-12 | 47.54 |
| 2016-07-11 | 44.28 |
| 2016-07-08 | 41.26 |
| 2016-07-07 | 41.52 |
| 2016-07-06 | 42.77 |
| 2016-07-05 | 42.27 |
| 2016-07-04 | 43.77 |
| 2016-06-30 | 42.02 |
| 2016-06-29 | 39.26 |
| 2016-06-28 | 35.74 |
| 2016-06-27 | 39.26 |
| 2016-06-24 | 45.28 |
| 2016-06-23 | 50.80 |
| 2016-06-22 | 49.80 |
| 2016-06-21 | 49.29 |
| 2016-06-20 | 47.79 |
| 2016-06-17 | 46.78 |
| 2016-06-16 | 44.28 |
| 2016-06-15 | 49.04 |
| 2016-06-14 | 50.30 |
| 2016-06-13 | 49.29 |
| 2016-06-10 | 51.55 |
| 2016-06-08 | 54.06 |
| 2016-06-07 | 54.56 |
| 2016-06-06 | 52.56 |
| 2016-06-03 | 54.06 |
| 2016-06-02 | 53.81 |
| 2016-06-01 | 53.56 |
| 2016-05-31 | 52.56 |
| 2016-05-30 | 52.05 |
| 2016-05-27 | 54.31 |
| 2016-05-26 | 55.32 |
| 2016-05-25 | 54.06 |
| 2016-05-24 | 53.56 |
| 2016-05-23 | 51.30 |
| 2016-05-20 | 52.05 |
| 2016-05-19 | 48.79 |
| 2016-05-18 | 50.55 |
| 2016-05-17 | 53.31 |
| 2016-05-16 | 53.56 |
| 2016-05-13 | 52.05 |
| 2016-05-12 | 53.31 |
| 2016-05-11 | 52.56 |
| 2016-05-10 | 54.06 |
| 2016-05-09 | 51.80 |
| 2016-05-06 | 53.31 |
| 2016-05-05 | 54.06 |
| 2016-05-04 | 54.06 |
| 2016-05-03 | 53.31 |
| 2016-04-29 | 55.57 |
| 2016-04-28 | 53.06 |
| 2016-04-27 | 60.84 |
| 2016-04-26 | 62.59 |
| 2016-04-25 | 65.35 |
| 2016-04-22 | 66.86 |
| 2016-04-21 | 68.11 |
| 2016-04-20 | 66.36 |
| 2016-04-19 | 67.36 |
| 2016-04-18 | 65.60 |
| 2016-04-15 | 66.11 |
| 2016-04-14 | 66.61 |
| 2016-04-13 | 65.35 |
| 2016-04-12 | 60.33 |
| 2016-04-11 | 60.84 |
| 2016-04-08 | 60.33 |
| 2016-04-07 | 59.58 |
| 2016-04-06 | 62.09 |
| 2016-04-05 | 61.46 |
| 2016-04-01 | 62.20 |
| 2016-03-31 | 64.90 |
| 2016-03-30 | 63.92 |
| 2016-03-29 | 59.25 |
| 2016-03-24 | 59.50 |
| 2016-03-23 | 60.97 |
| 2016-03-22 | 62.20 |
| 2016-03-21 | 67.12 |
| 2016-03-18 | 70.56 |
| 2016-03-17 | 69.57 |
| 2016-03-16 | 68.10 |
| 2016-03-15 | 68.34 |
| 2016-03-14 | 70.06 |
| 2016-03-11 | 69.82 |
| 2016-03-10 | 65.64 |
| 2016-03-09 | 72.52 |
| 2016-03-08 | 64.41 |
| 2016-03-07 | 66.13 |
| 2016-03-04 | 67.85 |
| 2016-03-03 | 65.64 |
| 2016-03-02 | 63.68 |
| 2016-03-01 | 57.29 |
| 2016-02-29 | 52.37 |
| 2016-02-26 | 57.53 |
| 2016-02-25 | 49.91 |
| 2016-02-24 | 52.37 |
| 2016-02-23 | 52.86 |
| 2016-02-22 | 51.63 |
| 2016-02-19 | 48.44 |
| 2016-02-18 | 48.68 |
| 2016-02-17 | 42.54 |
| 2016-02-16 | 46.23 |
| 2016-02-15 | 42.54 |
| 2016-02-12 | 39.59 |
| 2016-02-11 | 36.89 |
| 2016-02-05 | 40.57 |
| 2016-02-04 | 43.77 |
| 2016-02-03 | 45.00 |
| 2016-02-02 | 46.47 |
| 2016-02-01 | 48.19 |
| 2016-01-29 | 49.67 |
| 2016-01-28 | 47.95 |
| 2016-01-27 | 49.67 |
| 2016-01-26 | 52.12 |
| 2016-01-25 | 52.37 |
| 2016-01-22 | 52.12 |
| 2016-01-21 | 53.60 |
| 2016-01-20 | 48.19 |
| 2016-01-19 | 54.09 |
| 2016-01-18 | 52.12 |
| 2016-01-15 | 56.79 |
| 2016-01-14 | 59.50 |
| 2016-01-13 | 56.79 |
| 2016-01-12 | 56.79 |
| 2016-01-11 | 58.76 |
| 2016-01-08 | 60.23 |
| 2016-01-07 | 59.50 |
| 2016-01-06 | 61.71 |
| 2016-01-05 | 62.69 |
| 2016-01-04 | 61.46 |
| 2015-12-31 | 64.90 |
| 2015-12-30 | 64.90 |
| 2015-12-29 | 64.17 |
| 2015-12-28 | 63.18 |
| 2015-12-24 | 65.15 |
| 2015-12-23 | 65.89 |
| 2015-12-22 | 63.92 |
| 2015-12-21 | 62.20 |
| 2015-12-18 | 60.23 |
| 2015-12-17 | 60.48 |
| 2015-12-16 | 58.76 |
| 2015-12-15 | 56.55 |
| 2015-12-14 | 59.50 |
| 2015-12-11 | 61.22 |
| 2015-12-10 | 61.22 |
| 2015-12-09 | 63.18 |
| 2015-12-08 | 60.23 |
| 2015-12-07 | 63.92 |
| 2015-12-04 | 61.22 |
| 2015-12-03 | 63.92 |
| 2015-12-02 | 64.90 |
| 2015-12-01 | 64.41 |
| 2015-11-30 | 68.10 |
| 2015-11-27 | 67.61 |
| 2015-11-26 | 74.73 |
| 2015-11-25 | 79.16 |
| 2015-11-24 | 82.60 |
| 2015-11-23 | 84.81 |
| 2015-11-20 | 87.02 |
| 2015-11-19 | 82.84 |
| 2015-11-18 | 79.65 |
| 2015-11-17 | 80.39 |
| 2015-11-16 | 79.16 |
| 2015-11-13 | 84.07 |
| 2015-11-12 | 85.06 |
| 2015-11-11 | 81.12 |
| 2015-11-10 | 81.62 |
| 2015-11-09 | 87.02 |
| 2015-11-06 | 88.25 |
| 2015-11-05 | 89.48 |
| 2015-11-04 | 88.50 |
| 2015-11-03 | 90.95 |
| 2015-11-02 | 85.79 |
| 2015-10-30 | 89.73 |
| 2015-10-29 | 88.25 |
| 2015-10-28 | 90.46 |
| 2015-10-27 | 88.99 |
| 2015-10-26 | 88.01 |
| 2015-10-23 | 90.71 |
| 2015-10-22 | 86.78 |
| 2015-10-20 | 85.06 |
| 2015-10-19 | 88.50 |
| 2015-10-16 | 88.50 |
| 2015-10-15 | 88.25 |
| 2015-10-14 | 81.37 |
| 2015-10-13 | 84.07 |
| 2015-10-12 | 83.09 |
| 2015-10-09 | 80.63 |
| 2015-10-08 | 82.84 |
| 2015-10-07 | 84.32 |
| 2015-10-06 | 84.56 |
| 2015-10-05 | 85.30 |
| 2015-10-02 | 82.11 |
| 2015-09-30 | 78.42 |
| 2015-09-29 | 76.70 |
| 2015-09-25 | 79.40 |
| 2015-09-24 | 78.67 |
| 2015-09-23 | 80.39 |
| 2015-09-22 | 82.11 |
| 2015-09-21 | 78.67 |
| 2015-09-18 | 80.39 |
| 2015-09-17 | 80.39 |
| 2015-09-16 | 77.44 |
| 2015-09-15 | 73.51 |
| 2015-09-14 | 73.26 |
| 2015-09-11 | 73.75 |
| 2015-09-10 | 72.28 |
| 2015-09-09 | 73.26 |
| 2015-09-08 | 70.06 |
| 2015-09-07 | 63.79 |
| 2015-09-04 | 65.24 |
| 2015-09-02 | 65.72 |
| 2015-09-01 | 66.45 |
| 2015-08-31 | 68.86 |
| 2015-08-28 | 72.72 |
| 2015-08-27 | 74.89 |
| 2015-08-26 | 69.10 |
| 2015-08-25 | 66.45 |
| 2015-08-24 | 72.72 |
| 2015-08-21 | 78.27 |
| 2015-08-20 | 79.47 |
| 2015-08-19 | 85.50 |
| 2015-08-18 | 100.94 |
| 2015-08-17 | 104.56 |
| 2015-08-14 | 104.80 |
| 2015-08-13 | 108.66 |
| 2015-08-12 | 117.83 |
| 2015-08-11 | 120.72 |
| 2015-08-10 | 125.31 |
| 2015-08-07 | 126.27 |
| 2015-08-06 | 121.93 |
| 2015-08-05 | 120.72 |
| 2015-08-04 | 122.65 |
| 2015-08-03 | 120.24 |
| 2015-07-31 | 121.20 |
| 2015-07-30 | 125.55 |
| 2015-07-29 | 126.75 |
| 2015-07-28 | 128.20 |
| 2015-07-27 | 129.17 |
| 2015-07-24 | 133.99 |
| 2015-07-23 | 134.23 |
| 2015-07-22 | 130.61 |
| 2015-07-21 | 137.37 |
| 2015-07-20 | 135.92 |
| 2015-07-17 | 134.71 |
| 2015-07-16 | 131.34 |
| 2015-07-15 | 127.96 |
| 2015-07-14 | 130.61 |
| 2015-07-13 | 128.92 |
| 2015-07-10 | 126.03 |
| 2015-07-09 | 126.99 |
| 2015-07-08 | 120.24 |
| 2015-07-07 | 135.92 |
| 2015-07-06 | 132.78 |
| 2015-07-03 | 134.95 |
| 2015-07-02 | 136.16 |
| 2015-06-30 | 129.89 |
| 2015-06-29 | 132.30 |
| 2015-06-26 | 134.95 |
| 2015-06-25 | 140.26 |
| 2015-06-24 | 141.23 |
| 2015-06-23 | 140.99 |
| 2015-06-22 | 137.13 |
| 2015-06-19 | 132.54 |
| 2015-06-18 | 130.85 |
| 2015-06-17 | 128.92 |
| 2015-06-16 | 123.86 |
| 2015-06-15 | 126.99 |
| 2015-06-12 | 122.89 |
| 2015-06-11 | 123.86 |
| 2015-06-10 | 124.58 |
| 2015-06-09 | 128.20 |
| 2015-06-08 | 129.89 |
| 2015-06-05 | 135.92 |
| 2015-06-04 | 132.54 |
| 2015-06-03 | 136.40 |
| 2015-06-02 | 135.44 |
| 2015-06-01 | 136.16 |
| 2015-05-29 | 139.54 |
| 2015-05-28 | 144.85 |
| 2015-05-27 | 148.46 |
| 2015-05-26 | 147.86 |
| 2015-05-22 | 144.85 |
| 2015-05-21 | 140.50 |
| 2015-05-20 | 139.30 |
| 2015-05-19 | 138.81 |
| 2015-05-18 | 139.06 |
| 2015-05-15 | 140.74 |
| 2015-05-14 | 139.06 |
| 2015-05-13 | 133.99 |
| 2015-05-12 | 134.23 |
| 2015-05-11 | 132.30 |
| 2015-05-08 | 135.92 |
| 2015-05-07 | 127.96 |
| 2015-05-06 | 129.41 |
| 2015-05-05 | 132.54 |
| 2015-05-04 | 136.16 |
| 2015-04-30 | 140.99 |
| 2015-04-29 | 140.50 |
| 2015-04-28 | 141.23 |
| 2015-04-27 | 146.65 |
| 2015-04-24 | 143.64 |
| 2015-04-23 | 141.23 |
| 2015-04-22 | 140.99 |
| 2015-04-21 | 135.44 |
| 2015-04-20 | 133.51 |
| 2015-04-17 | 136.16 |
| 2015-04-16 | 133.03 |
| 2015-04-15 | 136.40 |
| 2015-04-14 | 133.99 |
| 2015-04-13 | 135.20 |
| 2015-04-10 | 133.27 |
| 2015-04-09 | 131.82 |
| 2015-04-08 | 127.24 |
| 2015-04-02 | 120.72 |
| 2015-04-01 | 120.48 |
| 2015-03-31 | 113.35 |
| 2015-03-30 | 111.45 |
| 2015-03-27 | 110.97 |
| 2015-03-26 | 109.31 |
| 2015-03-25 | 110.26 |
| 2015-03-24 | 111.21 |
| 2015-03-23 | 109.07 |
| 2015-03-20 | 109.31 |
| 2015-03-19 | 103.12 |
| 2015-03-18 | 101.46 |
| 2015-03-17 | 102.65 |
| 2015-03-16 | 98.36 |
| 2015-03-13 | 97.41 |
| 2015-03-12 | 95.99 |
| 2015-03-11 | 94.80 |
| 2015-03-10 | 94.32 |
| 2015-03-09 | 94.80 |
| 2015-03-06 | 98.13 |
| 2015-03-05 | 99.08 |
| 2015-03-04 | 102.88 |
| 2015-03-03 | 104.79 |
| 2015-03-02 | 106.21 |
| 2015-02-27 | 106.93 |
| 2015-02-26 | 105.98 |
| 2015-02-25 | 104.07 |
| 2015-02-24 | 103.12 |
| 2015-02-23 | 102.65 |
| 2015-02-18 | 104.31 |
| 2015-02-17 | 103.60 |
| 2015-02-16 | 103.12 |
| 2015-02-13 | 104.55 |
| 2015-02-12 | 103.36 |
| 2015-02-11 | 107.40 |
| 2015-02-10 | 103.60 |
| 2015-02-09 | 103.36 |
| 2015-02-06 | 106.45 |
| 2015-02-05 | 107.40 |
| 2015-02-04 | 106.69 |
| 2015-02-03 | 105.98 |
| 2015-02-02 | 113.82 |
| 2015-01-30 | 115.25 |
| 2015-01-29 | 114.06 |
| 2015-01-28 | 113.59 |
| 2015-01-27 | 113.11 |
| 2015-01-26 | 115.49 |
| 2015-01-23 | 117.39 |
| 2015-01-22 | 105.26 |
| 2015-01-21 | 104.55 |
| 2015-01-20 | 101.69 |
| 2015-01-19 | 101.22 |
| 2015-01-16 | 106.93 |
| 2015-01-15 | 110.02 |
| 2015-01-14 | 110.97 |
| 2015-01-13 | 108.59 |
| 2015-01-12 | 107.88 |
| 2015-01-09 | 110.26 |
| 2015-01-08 | 104.31 |
| 2015-01-07 | 101.69 |
| 2015-01-06 | 94.32 |
| 2015-01-05 | 94.08 |
| 2015-01-02 | 100.74 |
| 2014-12-31 | 100.98 |
| 2014-12-30 | 99.79 |
| 2014-12-29 | 98.60 |
| 2014-12-24 | 98.36 |
| 2014-12-23 | 98.13 |
| 2014-12-22 | 100.27 |
| 2014-12-19 | 97.65 |
| 2014-12-18 | 99.79 |
| 2014-12-17 | 100.27 |
| 2014-12-16 | 104.31 |
| 2014-12-15 | 105.26 |
| 2014-12-12 | 106.45 |
| 2014-12-11 | 109.07 |
| 2014-12-10 | 105.02 |
| 2014-12-09 | 108.59 |
| 2014-12-08 | 105.02 |
| 2014-12-05 | 103.36 |
| 2014-12-04 | 110.26 |
| 2014-12-03 | 106.93 |
| 2014-12-02 | 106.93 |
| 2014-12-01 | 110.02 |
| 2014-11-28 | 103.12 |
| 2014-11-27 | 93.37 |
| 2014-11-26 | 90.99 |
| 2014-11-25 | 88.85 |
| 2014-11-24 | 87.90 |
| 2014-11-21 | 82.90 |
| 2014-11-20 | 80.53 |
| 2014-11-19 | 81.95 |
| 2014-11-18 | 82.43 |
| 2014-11-17 | 85.28 |
| 2014-11-14 | 86.47 |
| 2014-11-13 | 86.95 |
| 2014-11-12 | 81.72 |
| 2014-11-11 | 80.29 |
| 2014-11-10 | 75.77 |
| 2014-11-07 | 75.53 |
| 2014-11-06 | 75.53 |
| 2014-11-05 | 74.82 |
| 2014-11-04 | 74.58 |
| 2014-11-03 | 73.63 |
| 2014-10-31 | 72.92 |
| 2014-10-30 | 71.01 |
| 2014-10-29 | 71.49 |
| 2014-10-28 | 70.54 |
| 2014-10-27 | 67.92 |
| 2014-10-24 | 66.97 |
| 2014-10-23 | 68.40 |
| 2014-10-22 | 68.87 |
| 2014-10-21 | 63.88 |
| 2014-10-20 | 64.11 |
| 2014-10-17 | 62.93 |
| 2014-10-16 | 65.07 |
| 2014-10-15 | 66.26 |
| 2014-10-14 | 65.30 |
| 2014-10-13 | 68.63 |
| 2014-10-10 | 71.01 |
| 2014-10-09 | 73.63 |
| 2014-10-08 | 72.92 |
| 2014-10-07 | 74.10 |
| 2014-10-06 | 71.96 |
| 2014-10-03 | 71.01 |
| 2014-09-30 | 70.06 |
| 2014-09-29 | 71.01 |
| 2014-09-26 | 72.44 |
| 2014-09-25 | 72.68 |
| 2014-09-24 | 72.44 |
| 2014-09-23 | 72.44 |
| 2014-09-22 | 74.10 |
| 2014-09-19 | 75.53 |
| 2014-09-18 | 76.25 |
| 2014-09-17 | 76.25 |
| 2014-09-16 | 75.06 |
| 2014-09-15 | 72.44 |
| 2014-09-12 | 71.01 |
| 2014-09-11 | 71.01 |
| 2014-09-10 | 70.77 |
| 2014-09-08 | 70.77 |
| 2014-09-05 | 70.77 |
| 2014-09-04 | 70.54 |
| 2014-09-03 | 70.06 |
| 2014-09-02 | 69.11 |
| 2014-09-01 | 68.40 |
| 2014-08-29 | 70.05 |
| 2014-08-28 | 71.47 |
| 2014-08-27 | 73.36 |
| 2014-08-26 | 73.83 |
| 2014-08-25 | 74.54 |
| 2014-08-22 | 74.54 |
| 2014-08-21 | 75.96 |
| 2014-08-20 | 76.43 |
| 2014-08-19 | 75.25 |
| 2014-08-18 | 75.49 |
| 2014-08-15 | 74.07 |
| 2014-08-14 | 73.12 |
| 2014-08-13 | 73.36 |
| 2014-08-12 | 76.43 |
| 2014-08-11 | 74.78 |
| 2014-08-08 | 74.31 |
| 2014-08-07 | 72.65 |
| 2014-08-06 | 72.65 |
| 2014-08-05 | 74.07 |
| 2014-08-04 | 76.67 |
| 2014-08-01 | 73.36 |
| 2014-07-31 | 73.83 |
| 2014-07-30 | 71.71 |
| 2014-07-29 | 70.76 |
| 2014-07-28 | 71.47 |
| 2014-07-25 | 72.65 |
| 2014-07-24 | 73.36 |
| 2014-07-23 | 72.42 |
| 2014-07-22 | 69.82 |
| 2014-07-21 | 69.82 |
| 2014-07-18 | 70.05 |
| 2014-07-17 | 71.00 |
| 2014-07-16 | 70.29 |
| 2014-07-15 | 69.82 |
| 2014-07-14 | 68.40 |
| 2014-07-11 | 67.93 |
| 2014-07-10 | 67.93 |
| 2014-07-09 | 68.16 |
| 2014-07-08 | 71.24 |
| 2014-07-07 | 71.24 |
| 2014-07-04 | 72.18 |
| 2014-07-03 | 73.36 |
| 2014-07-02 | 72.89 |
| 2014-06-30 | 71.00 |
| 2014-06-27 | 70.76 |
| 2014-06-26 | 70.05 |
| 2014-06-25 | 68.40 |
| 2014-06-24 | 68.87 |
| 2014-06-23 | 68.40 |
| 2014-06-20 | 70.53 |
| 2014-06-19 | 70.76 |
| 2014-06-18 | 71.94 |
| 2014-06-17 | 71.00 |
| 2014-06-16 | 71.00 |
| 2014-06-13 | 71.47 |
| 2014-06-12 | 70.53 |
| 2014-06-11 | 71.47 |
| 2014-06-10 | 71.71 |
| 2014-06-09 | 71.24 |
| 2014-06-06 | 69.35 |
| 2014-06-05 | 69.82 |
| 2014-06-04 | 70.29 |
| 2014-06-03 | 68.16 |
| 2014-05-30 | 66.75 |
| 2014-05-29 | 69.58 |
| 2014-05-28 | 73.83 |
| 2014-05-27 | 74.31 |
| 2014-05-26 | 73.36 |
| 2014-05-23 | 74.07 |
| 2014-05-22 | 73.36 |
| 2014-05-21 | 72.42 |
| 2014-05-20 | 71.47 |
| 2014-05-19 | 74.78 |
| 2014-05-16 | 76.43 |
| 2014-05-15 | 80.21 |
| 2014-05-14 | 79.27 |
| 2014-05-13 | 76.90 |
| 2014-05-12 | 73.12 |
| 2014-05-09 | 69.35 |
| 2014-05-08 | 72.42 |
| 2014-05-07 | 70.76 |
| 2014-05-05 | 71.94 |
| 2014-05-02 | 76.43 |
| 2014-04-30 | 72.89 |
| 2014-04-29 | 75.01 |
| 2014-04-28 | 74.31 |
| 2014-04-25 | 75.25 |
| 2014-04-24 | 78.79 |
| 2014-04-23 | 75.49 |
| 2014-04-22 | 75.96 |
| 2014-04-17 | 77.61 |
| 2014-04-16 | 79.03 |
| 2014-04-15 | 79.50 |
| 2014-04-14 | 81.86 |
| 2014-04-11 | 80.21 |
| 2014-04-10 | 83.04 |
| 2014-04-09 | 76.43 |
| 2014-04-08 | 73.83 |
| 2014-04-07 | 66.51 |
| 2014-04-04 | 66.75 |
| 2014-04-03 | 65.09 |
| 2014-04-02 | 71.00 |
| 2014-04-01 | 71.47 |
| 2014-03-31 | 68.90 |
| 2014-03-28 | 69.60 |
| 2014-03-27 | 72.17 |
| 2014-03-26 | 76.14 |
| 2014-03-25 | 78.25 |
| 2014-03-24 | 79.41 |
| 2014-03-21 | 76.38 |
| 2014-03-20 | 75.91 |
| 2014-03-19 | 78.71 |
| 2014-03-18 | 74.51 |
| 2014-03-17 | 74.27 |
| 2014-03-14 | 77.31 |
| 2014-03-13 | 81.05 |
| 2014-03-12 | 79.88 |
| 2014-03-11 | 84.32 |
| 2014-03-10 | 84.79 |
| 2014-03-07 | 85.49 |
| 2014-03-06 | 84.79 |
| 2014-03-05 | 83.15 |
| 2014-03-04 | 79.88 |
| 2014-03-03 | 83.62 |
| 2014-02-28 | 84.55 |
| 2014-02-27 | 81.98 |
| 2014-02-26 | 76.84 |
| 2014-02-25 | 77.55 |
| 2014-02-24 | 78.25 |
| 2014-02-21 | 82.92 |
| 2014-02-20 | 75.91 |
| 2014-02-19 | 76.61 |
| 2014-02-18 | 79.88 |
| 2014-02-17 | 82.22 |
| 2014-02-14 | 81.28 |
| 2014-02-13 | 80.12 |
| 2014-02-12 | 85.49 |
| 2014-02-11 | 83.85 |
| 2014-02-10 | 79.88 |
| 2014-02-07 | 80.58 |
| 2014-02-06 | 78.71 |
| 2014-02-05 | 78.71 |
| 2014-02-04 | 80.58 |
| 2014-01-30 | 88.06 |
| 2014-01-29 | 88.53 |
| 2014-01-28 | 83.62 |
| 2014-01-27 | 87.12 |
| 2014-01-24 | 93.20 |
| 2014-01-23 | 94.83 |
| 2014-01-22 | 97.40 |
| 2014-01-21 | 99.97 |
| 2014-01-20 | 97.40 |
| 2014-01-17 | 98.34 |
| 2014-01-16 | 97.87 |
| 2014-01-15 | 98.57 |
| 2014-01-14 | 99.04 |
| 2014-01-13 | 99.50 |
| 2014-01-10 | 98.80 |
| 2014-01-09 | 92.50 |
| 2014-01-08 | 92.96 |
| 2014-01-07 | 88.06 |
| 2014-01-06 | 85.96 |
| 2014-01-03 | 87.82 |
| 2014-01-02 | 91.56 |
| 2013-12-31 | 91.56 |
| 2013-12-30 | 92.26 |
| 2013-12-27 | 90.16 |
| 2013-12-24 | 89.23 |
| 2013-12-23 | 88.29 |
| 2013-12-20 | 86.66 |
| 2013-12-19 | 83.85 |
| 2013-12-18 | 89.23 |
| 2013-12-17 | 89.23 |
| 2013-12-16 | 87.82 |
| 2013-12-13 | 86.89 |
| 2013-12-12 | 88.06 |
| 2013-12-11 | 87.59 |
| 2013-12-10 | 91.09 |
| 2013-12-09 | 89.93 |
| 2013-12-06 | 89.69 |
| 2013-12-05 | 91.56 |
| 2013-12-04 | 94.60 |
| 2013-12-03 | 95.77 |
| 2013-12-02 | 93.43 |
| 2013-11-29 | 91.80 |
| 2013-11-28 | 96.23 |
| 2013-11-27 | 92.96 |
| 2013-11-26 | 92.50 |
| 2013-11-25 | 92.96 |
| 2013-11-22 | 92.03 |
| 2013-11-21 | 87.82 |
| 2013-11-20 | 81.98 |
| 2013-11-19 | 79.65 |
| 2013-11-18 | 78.71 |
| 2013-11-15 | 75.21 |
| 2013-11-14 | 74.27 |
| 2013-11-13 | 73.11 |
| 2013-11-12 | 75.44 |
| 2013-11-11 | 78.25 |
| 2013-11-08 | 74.27 |
| 2013-11-07 | 75.68 |
| 2013-11-06 | 76.84 |
| 2013-11-05 | 76.84 |
| 2013-11-04 | 82.22 |
| 2013-11-01 | 81.05 |
| 2013-10-31 | 79.65 |
| 2013-10-30 | 79.65 |
| 2013-10-29 | 77.78 |
| 2013-10-28 | 79.88 |
| 2013-10-25 | 76.61 |
| 2013-10-24 | 78.48 |
| 2013-10-23 | 80.82 |
| 2013-10-22 | 78.48 |
| 2013-10-21 | 74.98 |
| 2013-10-18 | 75.68 |
| 2013-10-17 | 75.21 |
| 2013-10-16 | 75.21 |
| 2013-10-15 | 75.44 |
| 2013-10-11 | 80.58 |
| 2013-10-10 | 78.48 |
| 2013-10-09 | 78.01 |
| 2013-10-08 | 80.12 |
| 2013-10-07 | 75.44 |
| 2013-10-04 | 77.08 |
| 2013-10-03 | 79.65 |
| 2013-10-02 | 79.88 |
| 2013-09-30 | 77.55 |
| 2013-09-27 | 78.25 |
| 2013-09-26 | 75.44 |
| 2013-09-25 | 79.41 |
| 2013-09-24 | 80.58 |
| 2013-09-23 | 74.51 |
| 2013-09-19 | 73.81 |
| 2013-09-18 | 74.04 |
| 2013-09-17 | 72.64 |
| 2013-09-16 | 71.47 |
| 2013-09-13 | 67.73 |
| 2013-09-12 | 66.57 |
| 2013-09-11 | 68.43 |
| 2013-09-10 | 67.27 |
| 2013-09-09 | 64.93 |
| 2013-09-06 | 64.00 |
| 2013-09-05 | 61.43 |
| 2013-09-04 | 56.29 |
| 2013-09-03 | 58.16 |
| 2013-09-02 | 57.46 |
| 2013-08-30 | 54.67 |
| 2013-08-29 | 52.11 |
| 2013-08-28 | 53.74 |
| 2013-08-27 | 60.02 |
| 2013-08-26 | 62.57 |
| 2013-08-23 | 63.04 |
| 2013-08-22 | 60.71 |
| 2013-08-21 | 63.97 |
| 2013-08-20 | 65.60 |
| 2013-08-19 | 66.06 |
| 2013-08-16 | 65.60 |
| 2013-08-15 | 66.76 |
| 2013-08-13 | 65.83 |
| 2013-08-12 | 64.44 |
| 2013-08-09 | 64.90 |
| 2013-08-08 | 62.11 |
| 2013-08-07 | 63.50 |
| 2013-08-06 | 64.20 |
| 2013-08-05 | 67.23 |
| 2013-08-02 | 65.37 |
| 2013-08-01 | 67.92 |
| 2013-07-31 | 66.99 |
| 2013-07-30 | 65.13 |
| 2013-07-29 | 63.27 |
| 2013-07-26 | 63.97 |
| 2013-07-25 | 64.20 |
| 2013-07-24 | 61.88 |
| 2013-07-23 | 59.55 |
| 2013-07-22 | 55.13 |
| 2013-07-19 | 53.97 |
| 2013-07-18 | 54.43 |
| 2013-07-17 | 55.83 |
| 2013-07-16 | 54.67 |
| 2013-07-15 | 54.90 |
| 2013-07-12 | 56.29 |
| 2013-07-11 | 58.62 |
| 2013-07-10 | 54.20 |
| 2013-07-09 | 55.36 |
| 2013-07-08 | 53.04 |
| 2013-07-05 | 56.99 |
| 2013-07-04 | 55.13 |
| 2013-07-03 | 54.20 |
| 2013-07-02 | 54.43 |
| 2013-06-28 | 57.69 |
| 2013-06-27 | 53.74 |
| 2013-06-26 | 51.88 |
| 2013-06-25 | 52.57 |
| 2013-06-24 | 51.18 |
| 2013-06-21 | 54.67 |
| 2013-06-20 | 56.53 |
| 2013-06-19 | 59.32 |
| 2013-06-18 | 58.16 |
| 2013-06-17 | 56.29 |
| 2013-06-14 | 56.29 |
| 2013-06-13 | 57.23 |
| 2013-06-11 | 60.71 |
| 2013-06-10 | 63.27 |
| 2013-06-07 | 58.85 |
| 2013-06-06 | 64.67 |
| 2013-06-05 | 71.18 |
| 2013-06-04 | 73.97 |
| 2013-06-03 | 69.55 |
| 2013-05-31 | 68.39 |
| 2013-05-30 | 68.16 |
| 2013-05-29 | 72.11 |
| 2013-05-28 | 71.65 |
| 2013-05-27 | 66.30 |
| 2013-05-24 | 63.27 |
| 2013-05-23 | 63.27 |
| 2013-05-22 | 70.48 |
| 2013-05-21 | 69.55 |
| 2013-05-20 | 69.78 |
| 2013-05-16 | 68.16 |
| 2013-05-15 | 63.97 |
| 2013-05-14 | 65.60 |
| 2013-05-13 | 66.30 |
| 2013-05-10 | 67.46 |
| 2013-05-09 | 65.60 |
| 2013-05-08 | 66.99 |
| 2013-05-07 | 62.34 |
| 2013-05-06 | 59.55 |
| 2013-05-03 | 57.23 |
| 2013-05-02 | 56.99 |
| 2013-04-30 | 58.62 |
| 2013-04-29 | 55.13 |
| 2013-04-26 | 54.67 |
| 2013-04-25 | 53.74 |
| 2013-04-24 | 54.43 |
| 2013-04-23 | 53.04 |
| 2013-04-22 | 55.13 |
| 2013-04-19 | 52.11 |
| 2013-04-18 | 50.95 |
| 2013-04-17 | 50.95 |
| 2013-04-16 | 46.76 |
| 2013-04-15 | 46.76 |
| 2013-04-12 | 47.46 |
| 2013-04-11 | 48.85 |
| 2013-04-10 | 47.92 |
| 2013-04-09 | 51.18 |
| 2013-04-08 | 48.62 |
| 2013-04-05 | 42.81 |
| 2013-04-03 | 48.85 |
| 2013-04-02 | 51.88 |
| 2013-03-28 | 53.50 |
| 2013-03-27 | 52.35 |
| 2013-03-26 | 54.89 |
| 2013-03-25 | 55.58 |
| 2013-03-22 | 56.05 |
| 2013-03-21 | 56.74 |
| 2013-03-20 | 57.67 |
| 2013-03-19 | 58.36 |
| 2013-03-18 | 58.59 |
| 2013-03-15 | 62.29 |
| 2013-03-14 | 62.06 |
| 2013-03-13 | 64.14 |
| 2013-03-12 | 64.83 |
| 2013-03-11 | 66.22 |
| 2013-03-08 | 68.99 |
| 2013-03-07 | 67.14 |
| 2013-03-06 | 65.53 |
| 2013-03-05 | 63.21 |
| 2013-03-04 | 65.29 |
| 2013-03-01 | 68.30 |
| 2013-02-28 | 67.37 |
| 2013-02-27 | 68.07 |
| 2013-02-26 | 65.53 |
| 2013-02-25 | 69.92 |
| 2013-02-22 | 66.45 |
| 2013-02-21 | 68.07 |
| 2013-02-20 | 68.99 |
| 2013-02-19 | 68.76 |
| 2013-02-18 | 73.62 |
| 2013-02-15 | 75.70 |
| 2013-02-14 | 76.16 |
| 2013-02-08 | 73.62 |
| 2013-02-07 | 74.77 |
| 2013-02-06 | 72.92 |
| 2013-02-05 | 71.54 |
| 2013-02-04 | 74.54 |
| 2013-02-01 | 73.15 |
| 2013-01-31 | 74.08 |
| 2013-01-30 | 74.77 |
| 2013-01-29 | 81.48 |
| 2013-01-28 | 79.86 |
| 2013-01-25 | 79.16 |
| 2013-01-24 | 79.40 |
| 2013-01-23 | 79.63 |
| 2013-01-22 | 79.16 |
| 2013-01-21 | 78.93 |
| 2013-01-18 | 78.24 |
| 2013-01-17 | 72.46 |
| 2013-01-16 | 73.62 |
| 2013-01-15 | 72.46 |
| 2013-01-14 | 71.07 |
| 2013-01-11 | 71.30 |
| 2013-01-10 | 70.38 |
| 2013-01-09 | 69.22 |
| 2013-01-08 | 70.38 |
| 2013-01-07 | 69.46 |
| 2013-01-04 | 67.61 |
| 2013-01-03 | 66.22 |
| 2013-01-02 | 68.07 |
| 2012-12-31 | 64.37 |
| 2012-12-28 | 63.68 |
| 2012-12-27 | 65.06 |
| 2012-12-24 | 64.37 |
| 2012-12-21 | 62.06 |
| 2012-12-20 | 62.75 |
| 2012-12-19 | 63.21 |
| 2012-12-18 | 60.44 |
| 2012-12-17 | 61.60 |
| 2012-12-14 | 60.21 |
| 2012-12-13 | 58.59 |
| 2012-12-12 | 56.51 |
| 2012-12-11 | 53.97 |
| 2012-12-10 | 56.97 |
| 2012-12-07 | 57.67 |
| 2012-12-06 | 58.36 |
| 2012-12-05 | 56.05 |
| 2012-12-04 | 53.27 |
| 2012-12-03 | 54.89 |
| 2012-11-30 | 57.43 |
| 2012-11-29 | 59.28 |
| 2012-11-28 | 60.90 |
| 2012-11-27 | 60.21 |
| 2012-11-26 | 59.05 |
| 2012-11-23 | 60.44 |
| 2012-11-22 | 61.36 |
| 2012-11-21 | 60.21 |
| 2012-11-20 | 58.13 |
| 2012-11-19 | 57.43 |
| 2012-11-16 | 56.74 |
| 2012-11-15 | 56.28 |
| 2012-11-14 | 56.97 |
| 2012-11-13 | 57.43 |
| 2012-11-12 | 60.21 |
| 2012-11-09 | 57.90 |
| 2012-11-08 | 61.13 |
| 2012-11-07 | 65.53 |
| 2012-11-06 | 63.44 |
| 2012-11-05 | 64.83 |
| 2012-11-02 | 68.07 |
| 2012-11-01 | 66.68 |
| 2012-10-31 | 62.29 |
| 2012-10-30 | 59.51 |
| 2012-10-29 | 59.98 |
| 2012-10-26 | 59.28 |
| 2012-10-25 | 60.90 |
| 2012-10-24 | 58.82 |
| 2012-10-22 | 59.28 |
| 2012-10-19 | 58.82 |
| 2012-10-18 | 56.28 |
| 2012-10-17 | 58.13 |
| 2012-10-16 | 55.58 |
| 2012-10-15 | 55.12 |
| 2012-10-12 | 54.43 |
| 2012-10-11 | 50.96 |
| 2012-10-10 | 52.35 |
| 2012-10-09 | 52.81 |
| 2012-10-08 | 52.81 |
| 2012-10-05 | 51.65 |
| 2012-10-04 | 50.04 |
| 2012-10-03 | 50.27 |
| 2012-09-28 | 45.87 |
| 2012-09-27 | 48.19 |
| 2012-09-26 | 47.72 |
| 2012-09-25 | 49.57 |
| 2012-09-24 | 49.34 |
| 2012-09-21 | 50.27 |
| 2012-09-20 | 50.96 |
| 2012-09-19 | 49.81 |
| 2012-09-18 | 51.65 |
| 2012-09-17 | 48.88 |
| 2012-09-14 | 47.26 |
| 2012-09-13 | 46.11 |
| 2012-09-12 | 46.11 |
| 2012-09-11 | 45.41 |
| 2012-09-10 | 44.72 |
| 2012-09-07 | 44.49 |
| 2012-09-06 | 40.56 |
| 2012-09-05 | 39.86 |
| 2012-09-04 | 43.33 |
| 2012-09-03 | 44.26 |
| 2012-08-31 | 46.11 |
| 2012-08-30 | 45.87 |
| 2012-08-29 | 45.87 |
| 2012-08-28 | 47.96 |
| 2012-08-27 | 49.57 |
| 2012-08-24 | 49.81 |
| 2012-08-23 | 50.50 |
| 2012-08-22 | 50.73 |
| 2012-08-21 | 50.27 |
| 2012-08-20 | 51.42 |
| 2012-08-17 | 50.50 |
| 2012-08-16 | 50.96 |
| 2012-08-15 | 47.96 |
| 2012-08-14 | 50.04 |
| 2012-08-13 | 48.19 |
| 2012-08-10 | 47.03 |
| 2012-08-09 | 48.42 |
| 2012-08-08 | 42.87 |
| 2012-08-07 | 49.34 |
| 2012-08-06 | 49.34 |
| 2012-08-03 | 46.34 |
| 2012-08-02 | 48.65 |
| 2012-08-01 | 48.42 |
| 2012-07-31 | 48.42 |
| 2012-07-30 | 50.04 |
| 2012-07-27 | 48.88 |
| 2012-07-26 | 46.57 |
| 2012-07-25 | 45.41 |
| 2012-07-24 | 46.80 |
| 2012-07-23 | 48.42 |
| 2012-07-20 | 50.73 |
| 2012-07-19 | 53.27 |
| 2012-07-18 | 52.12 |
| 2012-07-17 | 52.12 |
| 2012-07-16 | 47.96 |
| 2012-07-13 | 49.81 |
| 2012-07-12 | 46.34 |
| 2012-07-11 | 48.42 |
| 2012-07-10 | 47.03 |
| 2012-07-09 | 50.04 |
| 2012-07-06 | 53.27 |
| 2012-07-05 | 49.34 |
| 2012-07-04 | 45.64 |
| 2012-07-03 | 44.95 |
| 2012-06-29 | 44.03 |
| 2012-06-28 | 40.33 |
| 2012-06-27 | 42.41 |
| 2012-06-26 | 41.71 |
| 2012-06-25 | 41.94 |
| 2012-06-22 | 44.03 |
| 2012-06-21 | 44.26 |
| 2012-06-20 | 45.18 |
| 2012-06-19 | 43.79 |
| 2012-06-18 | 43.33 |
| 2012-06-15 | 39.86 |
| 2012-06-14 | 37.55 |
| 2012-06-13 | 41.25 |
| 2012-06-12 | 41.94 |
| 2012-06-11 | 42.18 |
| 2012-06-08 | 40.56 |
| 2012-06-07 | 40.56 |
| 2012-06-06 | 40.56 |
| 2012-06-05 | 41.02 |
| 2012-06-04 | 42.41 |
| 2012-06-01 | 44.26 |
| 2012-05-31 | 38.48 |
| 2012-05-30 | 38.48 |
| 2012-05-29 | 41.71 |
| 2012-05-28 | 38.94 |
| 2012-05-25 | 39.63 |
| 2012-05-24 | 38.48 |
| 2012-05-23 | 39.40 |
| 2012-05-22 | 42.18 |
| 2012-05-21 | 42.64 |
| 2012-05-18 | 43.33 |
| 2012-05-17 | 43.10 |
| 2012-05-16 | 39.40 |
| 2012-05-15 | 42.87 |
| 2012-05-14 | 43.33 |
| 2012-05-11 | 46.34 |
| 2012-05-10 | 44.72 |
| 2012-05-09 | 54.43 |
| 2012-05-08 | 53.74 |
| 2012-05-07 | 52.35 |
| 2012-05-04 | 54.89 |
| 2012-05-03 | 51.65 |
| 2012-05-02 | 54.66 |
| 2012-04-30 | 52.12 |
| 2012-04-27 | 51.89 |
| 2012-04-26 | 52.12 |
| 2012-04-25 | 49.34 |
| 2012-04-24 | 50.73 |
| 2012-04-23 | 50.73 |
| 2012-04-20 | 52.81 |
| 2012-04-19 | 55.35 |
| 2012-04-18 | 53.97 |
| 2012-04-17 | 55.35 |
| 2012-04-16 | 54.66 |
| 2012-04-13 | 57.43 |
| 2012-04-12 | 52.81 |
| 2012-04-11 | 55.35 |
| 2012-04-10 | 59.51 |
| 2012-04-05 | 58.36 |
| 2012-04-03 | 59.75 |
| 2012-04-02 | 61.60 |
| 2012-03-30 | 62.29 |
| 2012-03-29 | 66.58 |
| 2012-03-28 | 67.71 |
| 2012-03-27 | 68.61 |
| 2012-03-26 | 67.48 |
| 2012-03-23 | 69.29 |
| 2012-03-22 | 70.87 |
| 2012-03-21 | 69.96 |
| 2012-03-20 | 71.77 |
| 2012-03-19 | 72.67 |
| 2012-03-16 | 75.15 |
| 2012-03-15 | 72.22 |
| 2012-03-14 | 70.87 |
| 2012-03-13 | 75.83 |
| 2012-03-12 | 73.57 |
| 2012-03-09 | 71.09 |
| 2012-03-08 | 69.96 |
| 2012-03-07 | 69.96 |
| 2012-03-06 | 70.41 |
| 2012-03-05 | 70.64 |
| 2012-03-02 | 74.70 |
| 2012-03-01 | 70.87 |
| 2012-02-29 | 73.80 |
| 2012-02-28 | 67.93 |
| 2012-02-27 | 58.90 |
| 2012-02-24 | 66.13 |
| 2012-02-23 | 67.71 |
| 2012-02-22 | 72.45 |
| 2012-02-21 | 72.22 |
| 2012-02-20 | 75.61 |
| 2012-02-17 | 79.89 |
| 2012-02-16 | 76.73 |
| 2012-02-15 | 77.41 |
| 2012-02-14 | 77.41 |
| 2012-02-13 | 75.15 |
| 2012-02-10 | 77.41 |
| 2012-02-09 | 79.22 |
| 2012-02-08 | 78.77 |
| 2012-02-07 | 77.86 |
| 2012-02-06 | 76.96 |
| 2012-02-03 | 72.90 |
| 2012-02-02 | 74.70 |
| 2012-02-01 | 72.45 |
| 2012-01-31 | 73.35 |
| 2012-01-30 | 73.35 |
| 2012-01-27 | 67.48 |
| 2012-01-26 | 65.90 |
| 2012-01-20 | 65.67 |
| 2012-01-19 | 62.51 |
| 2012-01-18 | 57.10 |
| 2012-01-17 | 57.55 |
| 2012-01-16 | 55.29 |
| 2012-01-13 | 57.77 |
| 2012-01-12 | 57.77 |
| 2012-01-11 | 55.97 |
| 2012-01-10 | 55.74 |
| 2012-01-09 | 52.36 |
| 2012-01-06 | 48.75 |
| 2012-01-05 | 49.87 |
| 2012-01-04 | 48.97 |
| 2012-01-03 | 52.58 |
| 2011-12-30 | 50.33 |
| 2011-12-29 | 48.97 |
| 2011-12-28 | 48.97 |
| 2011-12-23 | 49.42 |
| 2011-12-22 | 48.29 |
| 2011-12-21 | 47.62 |
| 2011-12-20 | 47.39 |
| 2011-12-19 | 48.29 |
| 2011-12-16 | 49.87 |
| 2011-12-15 | 47.62 |
| 2011-12-14 | 48.52 |
| 2011-12-13 | 47.39 |
| 2011-12-12 | 51.23 |
| 2011-12-09 | 47.84 |
| 2011-12-08 | 51.00 |
| 2011-12-07 | 51.23 |
| 2011-12-06 | 50.33 |
| 2011-12-05 | 53.94 |
| 2011-12-02 | 53.03 |
| 2011-12-01 | 55.52 |
| 2011-11-30 | 53.03 |
| 2011-11-29 | 48.52 |
| 2011-11-28 | 45.59 |
| 2011-11-25 | 42.65 |
| 2011-11-24 | 45.59 |
| 2011-11-23 | 47.62 |
| 2011-11-22 | 44.46 |
| 2011-11-21 | 47.62 |
| 2011-11-18 | 50.55 |
| 2011-11-17 | 49.20 |
| 2011-11-16 | 50.33 |
| 2011-11-15 | 53.26 |
| 2011-11-14 | 53.26 |
| 2011-11-11 | 51.68 |
| 2011-11-10 | 56.42 |
| 2011-11-09 | 56.42 |
| 2011-11-08 | 55.52 |
| 2011-11-07 | 58.00 |
| 2011-11-04 | 56.87 |
| 2011-11-03 | 54.39 |
| 2011-11-02 | 60.48 |
| 2011-11-01 | 55.97 |
| 2011-10-31 | 61.39 |
| 2011-10-28 | 64.55 |
| 2011-10-27 | 65.67 |
| 2011-10-26 | 58.23 |
| 2011-10-25 | 59.35 |
| 2011-10-24 | 54.84 |
| 2011-10-21 | 50.33 |
| 2011-10-20 | 46.94 |
| 2011-10-19 | 48.52 |
| 2011-10-18 | 47.17 |
| 2011-10-17 | 54.61 |
| 2011-10-14 | 50.33 |
| 2011-10-13 | 55.52 |
| 2011-10-12 | 50.78 |
| 2011-10-11 | 50.55 |
| 2011-10-10 | 48.07 |
| 2011-10-07 | 48.97 |
| 2011-10-06 | 43.33 |
| 2011-10-04 | 34.07 |
| 2011-10-03 | 38.81 |
| 2011-09-30 | 44.46 |
| 2011-09-28 | 44.01 |
| 2011-09-27 | 43.55 |
| 2011-09-26 | 37.46 |
| 2011-09-23 | 44.91 |
| 2011-09-22 | 41.97 |
| 2011-09-21 | 47.84 |
| 2011-09-20 | 48.07 |
| 2011-09-19 | 51.00 |
| 2011-09-16 | 54.61 |
| 2011-09-15 | 50.78 |
| 2011-09-14 | 53.49 |
| 2011-09-12 | 63.19 |
| 2011-09-09 | 72.22 |
| 2011-09-08 | 71.32 |
| 2011-09-07 | 71.99 |
| 2011-09-06 | 70.19 |
| 2011-09-05 | 71.08 |
| 2011-09-02 | 75.54 |
| 2011-09-01 | 78.66 |
| 2011-08-31 | 74.87 |
| 2011-08-30 | 71.97 |
| 2011-08-29 | 70.86 |
| 2011-08-26 | 69.30 |
| 2011-08-25 | 70.19 |
| 2011-08-24 | 68.18 |
| 2011-08-23 | 69.74 |
| 2011-08-22 | 69.74 |
| 2011-08-19 | 69.07 |
| 2011-08-18 | 78.89 |
| 2011-08-17 | 79.33 |
| 2011-08-16 | 78.44 |
| 2011-08-15 | 77.55 |
| 2011-08-12 | 74.20 |
| 2011-08-11 | 78.66 |
| 2011-08-10 | 82.23 |
| 2011-08-09 | 81.56 |
| 2011-08-08 | 83.57 |
| 2011-08-05 | 88.26 |
| 2011-08-04 | 96.29 |
| 2011-08-03 | 98.74 |
| 2011-08-02 | 101.42 |
| 2011-08-01 | 100.75 |
| 2011-07-29 | 101.42 |
| 2011-07-28 | 104.98 |
| 2011-07-27 | 107.88 |
| 2011-07-26 | 108.55 |
| 2011-07-25 | 106.55 |
| 2011-07-22 | 106.32 |
| 2011-07-21 | 101.42 |
| 2011-07-20 | 101.86 |
| 2011-07-19 | 103.20 |
| 2011-07-18 | 100.52 |
| 2011-07-15 | 103.65 |
| 2011-07-14 | 99.85 |
| 2011-07-13 | 96.73 |
| 2011-07-12 | 98.07 |
| 2011-07-11 | 99.63 |
| 2011-07-08 | 103.20 |
| 2011-07-07 | 103.87 |
| 2011-07-06 | 103.20 |
| 2011-07-05 | 104.32 |
| 2011-07-04 | 105.21 |
| 2011-06-30 | 100.97 |
| 2011-06-29 | 100.75 |
| 2011-06-28 | 98.29 |
| 2011-06-27 | 95.39 |
| 2011-06-24 | 98.52 |
| 2011-06-23 | 88.48 |
| 2011-06-22 | 95.84 |
| 2011-06-21 | 94.95 |
| 2011-06-20 | 95.84 |
| 2011-06-17 | 99.85 |
| 2011-06-16 | 97.85 |
| 2011-06-15 | 101.64 |
| 2011-06-14 | 101.19 |
| 2011-06-13 | 102.31 |
| 2011-06-10 | 101.42 |
| 2011-06-09 | 102.98 |
| 2011-06-08 | 105.65 |
| 2011-06-07 | 108.33 |
| 2011-06-03 | 104.76 |
| 2011-06-02 | 106.77 |
| 2011-06-01 | 107.66 |
| 2011-05-31 | 107.88 |
| 2011-05-30 | 105.21 |
| 2011-05-27 | 105.65 |
| 2011-05-26 | 102.75 |
| 2011-05-25 | 101.42 |
| 2011-05-24 | 102.98 |
| 2011-05-23 | 101.19 |
| 2011-05-20 | 106.99 |
| 2011-05-19 | 109.67 |
| 2011-05-18 | 109.89 |
| 2011-05-17 | 111.01 |
| 2011-05-16 | 111.68 |
| 2011-05-13 | 115.02 |
| 2011-05-12 | 113.24 |
| 2011-05-11 | 113.68 |
| 2011-05-09 | 112.35 |
| 2011-05-06 | 113.20 |
| 2011-05-05 | 106.56 |
| 2011-05-04 | 106.56 |
| 2011-05-03 | 107.63 |
| 2011-04-29 | 107.63 |
| 2011-04-28 | 109.99 |
| 2011-04-27 | 110.63 |
| 2011-04-26 | 107.20 |
| 2011-04-21 | 108.27 |
| 2011-04-20 | 104.85 |
| 2011-04-19 | 105.27 |
| 2011-04-18 | 106.77 |
| 2011-04-15 | 109.99 |
| 2011-04-14 | 110.85 |
| 2011-04-13 | 111.49 |
| 2011-04-12 | 107.42 |
| 2011-04-11 | 107.63 |
| 2011-04-08 | 108.70 |
| 2011-04-07 | 106.99 |
| 2011-04-06 | 107.20 |
| 2011-04-04 | 102.06 |
| 2011-04-01 | 100.13 |
| 2011-03-31 | 99.70 |
| 2011-03-30 | 99.70 |
| 2011-03-29 | 96.49 |
| 2011-03-28 | 96.70 |
| 2011-03-25 | 97.13 |
| 2011-03-24 | 95.42 |
| 2011-03-23 | 94.99 |
| 2011-03-22 | 95.42 |
| 2011-03-21 | 89.63 |
| 2011-03-18 | 88.35 |
| 2011-03-17 | 89.20 |
| 2011-03-16 | 94.78 |
| 2011-03-15 | 95.63 |
| 2011-03-14 | 101.20 |
| 2011-03-11 | 100.77 |
| 2011-03-10 | 97.78 |
| 2011-03-09 | 102.92 |
| 2011-03-08 | 94.13 |
| 2011-03-07 | 89.20 |
| 2011-03-04 | 96.06 |
| 2011-03-03 | 95.63 |
| 2011-03-02 | 91.35 |
| 2011-03-01 | 96.28 |
| 2011-02-28 | 93.92 |
| 2011-02-25 | 89.63 |
| 2011-02-24 | 82.99 |
| 2011-02-23 | 85.56 |
| 2011-02-22 | 93.70 |
| 2011-02-21 | 104.20 |
| 2011-02-18 | 109.77 |
| 2011-02-17 | 108.49 |
| 2011-02-16 | 102.92 |
| 2011-02-15 | 106.56 |
| 2011-02-14 | 113.85 |
| 2011-02-11 | 113.63 |
| 2011-02-10 | 109.35 |
| 2011-02-09 | 111.49 |
| 2011-02-08 | 116.42 |
| 2011-02-07 | 122.31 |
| 2011-02-02 | 118.02 |
| 2011-02-01 | 113.20 |
| 2011-01-31 | 110.42 |
| 2011-01-28 | 115.35 |
| 2011-01-27 | 118.02 |
| 2011-01-26 | 121.77 |
| 2011-01-25 | 127.13 |
| 2011-01-24 | 121.77 |
| 2011-01-21 | 124.45 |
| 2011-01-20 | 138.38 |
| 2011-01-19 | 147.49 |
| 2011-01-18 | 147.49 |
| 2011-01-17 | 146.42 |
| 2011-01-14 | 146.95 |
| 2011-01-13 | 147.49 |
| 2011-01-12 | 142.13 |
| 2011-01-11 | 139.99 |
| 2011-01-10 | 136.24 |
| 2011-01-07 | 140.52 |
| 2011-01-06 | 139.45 |
| 2011-01-05 | 141.06 |
| 2011-01-04 | 139.99 |
| 2011-01-03 | 133.02 |
| 2010-12-31 | 129.81 |
| 2010-12-30 | 131.95 |
| 2010-12-29 | 131.42 |
| 2010-12-28 | 126.59 |
| 2010-12-24 | 130.88 |
| 2010-12-23 | 133.56 |
| 2010-12-22 | 135.17 |
| 2010-12-21 | 135.17 |
| 2010-12-20 | 133.56 |
| 2010-12-17 | 137.84 |
| 2010-12-16 | 132.49 |
| 2010-12-15 | 135.70 |
| 2010-12-14 | 153.91 |
| 2010-12-13 | 155.52 |
| 2010-12-10 | 149.63 |
| 2010-12-09 | 153.91 |
| 2010-12-08 | 152.31 |
| 2010-12-07 | 158.20 |
| 2010-12-06 | 150.17 |
| 2010-12-03 | 152.84 |
| 2010-12-02 | 153.91 |
| 2010-12-01 | 150.17 |
| 2010-11-30 | 142.67 |
| 2010-11-29 | 144.81 |
| 2010-11-26 | 142.67 |
| 2010-11-25 | 144.27 |
| 2010-11-24 | 142.13 |
| 2010-11-23 | 142.13 |
| 2010-11-22 | 145.88 |
| 2010-11-19 | 147.49 |
| 2010-11-18 | 148.02 |
| 2010-11-17 | 143.20 |
| 2010-11-16 | 144.27 |
| 2010-11-15 | 136.24 |
| 2010-11-12 | 136.77 |
| 2010-11-11 | 137.31 |
| 2010-11-10 | 135.70 |
| 2010-11-09 | 136.77 |
| 2010-11-08 | 138.38 |
| 2010-11-05 | 132.49 |
| 2010-11-04 | 130.88 |
| 2010-11-03 | 130.88 |
| 2010-11-02 | 126.06 |
| 2010-11-01 | 124.45 |
| 2010-10-29 | 123.38 |
| 2010-10-28 | 123.38 |
| 2010-10-27 | 124.99 |
| 2010-10-26 | 127.67 |
| 2010-10-25 | 125.52 |
| 2010-10-22 | 123.92 |
| 2010-10-21 | 127.13 |
| 2010-10-20 | 128.74 |
| 2010-10-19 | 130.34 |
| 2010-10-18 | 129.81 |
| 2010-10-15 | 134.63 |
| 2010-10-14 | 141.06 |
| 2010-10-13 | 144.27 |
| 2010-10-12 | 129.27 |
| 2010-10-11 | 134.63 |
| 2010-10-08 | 136.24 |
| 2010-10-07 | 135.17 |
| 2010-10-06 | 133.02 |
| 2010-10-05 | 130.88 |
| 2010-10-04 | 134.09 |
| 2010-09-30 | 125.52 |
| 2010-09-29 | 129.27 |
| 2010-09-28 | 126.59 |
| 2010-09-27 | 126.06 |
| 2010-09-24 | 124.99 |
| 2010-09-22 | 126.59 |
| 2010-09-21 | 124.45 |
| 2010-09-20 | 127.13 |
| 2010-09-17 | 129.27 |
| 2010-09-16 | 121.77 |
| 2010-09-15 | 118.02 |
| 2010-09-14 | 118.02 |
| 2010-09-13 | 124.99 |
| 2010-09-10 | 129.81 |
| 2010-09-09 | 126.06 |
| 2010-09-08 | 118.02 |
| 2010-09-07 | 114.81 |
| 2010-09-06 | 114.06 |
| 2010-09-03 | 112.35 |
| 2010-09-02 | 107.42 |
| 2010-09-01 | 101.52 |
| 2010-08-31 | 101.95 |
| 2010-08-30 | 100.89 |
| 2010-08-27 | 101.52 |
| 2010-08-26 | 103.00 |
| 2010-08-25 | 100.05 |
| 2010-08-24 | 104.89 |
| 2010-08-23 | 107.84 |
| 2010-08-20 | 104.68 |
| 2010-08-19 | 103.42 |
| 2010-08-18 | 101.95 |
| 2010-08-17 | 101.10 |
| 2010-08-16 | 102.58 |
| 2010-08-13 | 98.16 |
| 2010-08-12 | 91.21 |
| 2010-08-11 | 98.58 |
| 2010-08-10 | 100.47 |
| 2010-08-09 | 101.52 |
| 2010-08-06 | 95.00 |
| 2010-08-05 | 99.42 |
| 2010-08-04 | 90.36 |
| 2010-08-03 | 83.20 |
| 2010-08-02 | 85.52 |
| 2010-07-30 | 82.15 |
| 2010-07-29 | 80.47 |
| 2010-07-28 | 76.04 |
| 2010-07-27 | 71.20 |
| 2010-07-26 | 71.62 |
| 2010-07-23 | 72.25 |
| 2010-07-22 | 70.78 |
| 2010-07-21 | 68.04 |
| 2010-07-20 | 65.09 |
| 2010-07-19 | 63.20 |
| 2010-07-16 | 64.88 |
| 2010-07-15 | 64.67 |
| 2010-07-14 | 67.62 |
| 2010-07-13 | 64.25 |
| 2010-07-12 | 63.20 |
| 2010-07-09 | 64.88 |
| 2010-07-08 | 65.31 |
| 2010-07-07 | 65.31 |
| 2010-07-06 | 65.52 |
| 2010-07-05 | 62.99 |
| 2010-07-02 | 61.51 |
| 2010-06-30 | 63.20 |
| 2010-06-29 | 62.36 |
| 2010-06-28 | 68.04 |
| 2010-06-25 | 67.20 |
| 2010-06-24 | 66.36 |
| 2010-06-23 | 66.57 |
| 2010-06-22 | 69.10 |
| 2010-06-21 | 70.15 |
| 2010-06-18 | 66.99 |
| 2010-06-17 | 67.20 |
| 2010-06-15 | 65.31 |
| 2010-06-14 | 64.46 |
| 2010-06-11 | 64.25 |
| 2010-06-10 | 62.36 |
| 2010-06-09 | 62.15 |
| 2010-06-08 | 66.78 |
| 2010-06-07 | 65.09 |
| 2010-06-04 | 65.09 |
| 2010-06-03 | 63.41 |
| 2010-06-02 | 60.88 |
| 2010-06-01 | 62.36 |
| 2010-05-31 | 62.36 |
| 2010-05-28 | 58.15 |
| 2010-05-27 | 55.41 |
| 2010-05-26 | 51.83 |
| 2010-05-25 | 52.67 |
| 2010-05-24 | 58.15 |
| 2010-05-20 | 58.15 |
| 2010-05-19 | 59.20 |
| 2010-05-18 | 60.46 |
| 2010-05-17 | 60.88 |
| 2010-05-14 | 66.15 |
| 2010-05-13 | 68.04 |
| 2010-05-12 | 64.25 |
| 2010-05-11 | 64.25 |
| 2010-05-10 | 60.04 |
| 2010-05-07 | 59.62 |
| 2010-05-06 | 65.09 |
| 2010-05-05 | 68.67 |
| 2010-05-04 | 71.83 |
| 2010-05-03 | 69.11 |
| 2010-04-30 | 72.04 |
| 2010-04-29 | 71.41 |
| 2010-04-28 | 70.16 |
| 2010-04-27 | 71.21 |
| 2010-04-26 | 75.60 |
| 2010-04-23 | 74.76 |
| 2010-04-22 | 74.55 |
| 2010-04-21 | 73.30 |
| 2010-04-20 | 66.18 |
| 2010-04-19 | 64.51 |
| 2010-04-16 | 65.97 |
| 2010-04-15 | 68.90 |
| 2010-04-14 | 70.16 |
| 2010-04-13 | 71.62 |
| 2010-04-12 | 74.34 |
| 2010-04-09 | 73.51 |
| 2010-04-08 | 72.67 |
| 2010-04-07 | 76.02 |
| 2010-04-01 | 72.25 |
| 2010-03-31 | 71.21 |
| 2010-03-30 | 71.83 |
| 2010-03-29 | 72.25 |
| 2010-03-26 | 69.53 |
| 2010-03-25 | 66.18 |
| 2010-03-24 | 67.86 |
| 2010-03-23 | 64.93 |
| 2010-03-22 | 63.46 |
| 2010-03-19 | 63.67 |
| 2010-03-18 | 61.37 |
| 2010-03-17 | 60.95 |
| 2010-03-16 | 56.76 |
| 2010-03-15 | 56.35 |
| 2010-03-12 | 60.32 |
| 2010-03-11 | 62.00 |
| 2010-03-10 | 59.07 |
| 2010-03-09 | 51.95 |
| 2010-03-08 | 52.16 |
| 2010-03-05 | 54.67 |
| 2010-03-04 | 50.69 |
| 2010-03-03 | 49.65 |
| 2010-03-02 | 50.28 |
| 2010-03-01 | 51.74 |
| 2010-02-26 | 50.90 |
| 2010-02-25 | 47.76 |
| 2010-02-24 | 47.35 |
| 2010-02-23 | 47.35 |
| 2010-02-22 | 46.72 |
| 2010-02-19 | 46.09 |
| 2010-02-18 | 49.65 |
| 2010-02-17 | 48.18 |
| 2010-02-12 | 47.76 |
| 2010-02-11 | 44.21 |
| 2010-02-10 | 38.97 |
| 2010-02-09 | 40.86 |
| 2010-02-08 | 39.18 |
| 2010-02-05 | 37.30 |
| 2010-02-04 | 40.23 |
| 2010-02-03 | 40.86 |
| 2010-02-02 | 37.09 |
| 2010-02-01 | 38.97 |
| 2010-01-29 | 33.95 |
| 2010-01-28 | 35.62 |
| 2010-01-27 | 35.00 |
| 2010-01-26 | 36.46 |
| 2010-01-25 | 38.97 |
| 2010-01-22 | 40.86 |
| 2010-01-21 | 47.14 |
| 2010-01-20 | 46.51 |
| 2010-01-19 | 50.07 |
| 2010-01-18 | 47.97 |
| 2010-01-15 | 51.11 |
| 2010-01-14 | 50.48 |
| 2010-01-13 | 45.88 |
| 2010-01-12 | 45.04 |
| 2010-01-11 | 44.21 |
| 2010-01-08 | 45.04 |
| 2010-01-07 | 44.62 |
| 2010-01-06 | 47.55 |
| 2010-01-05 | 48.81 |
| 2010-01-04 | 49.65 |
| 2009-12-31 | 51.53 |
| 2009-12-30 | 52.79 |
| 2009-12-29 | 53.41 |
| 2009-12-28 | 53.41 |
| 2009-12-24 | 51.32 |
| 2009-12-23 | 50.28 |
| 2009-12-22 | 50.07 |
| 2009-12-21 | 48.60 |
| 2009-12-18 | 47.55 |
| 2009-12-17 | 48.60 |
| 2009-12-16 | 52.37 |
| 2009-12-15 | 52.37 |
| 2009-12-14 | 53.62 |
| 2009-12-11 | 50.07 |
| 2009-12-10 | 42.74 |
| 2009-12-09 | 49.02 |
| 2009-12-08 | 51.32 |
| 2009-12-07 | 50.90 |
| 2009-12-04 | 47.55 |
| 2009-12-03 | 45.67 |
| 2009-12-02 | 42.74 |
| 2009-12-01 | 42.95 |
| 2009-11-30 | 38.55 |
| 2009-11-27 | 35.00 |
| 2009-11-26 | 39.39 |
| 2009-11-25 | 42.53 |
| 2009-11-24 | 41.07 |
| 2009-11-23 | 43.58 |
| 2009-11-20 | 41.28 |
| 2009-11-19 | 44.00 |
| 2009-11-18 | 41.90 |
| 2009-11-17 | 46.51 |
| 2009-11-16 | 43.37 |
| 2009-11-13 | 41.07 |
| 2009-11-12 | 39.18 |
| 2009-11-11 | 37.30 |
| 2009-11-10 | 35.00 |
| 2009-11-09 | 34.37 |
| 2009-11-06 | 32.69 |
| 2009-11-05 | 28.93 |
| 2009-11-04 | 30.39 |
| 2009-11-03 | 28.93 |
| 2009-11-02 | 31.65 |
| 2009-10-30 | 33.32 |
| 2009-10-29 | 27.67 |
| 2009-10-28 | 29.76 |
| 2009-10-27 | 29.56 |
| 2009-10-23 | 33.32 |
| 2009-10-22 | 31.65 |
| 2009-10-21 | 35.42 |
| 2009-10-20 | 37.09 |
| 2009-10-19 | 37.51 |
| 2009-10-16 | 39.60 |
| 2009-10-15 | 40.44 |
| 2009-10-14 | 40.02 |
| 2009-10-13 | 37.93 |
| 2009-10-12 | 36.46 |
| 2009-10-09 | 37.09 |
| 2009-10-08 | 32.49 |
| 2009-10-07 | 31.65 |
| 2009-10-06 | 28.30 |
| 2009-10-05 | 20.97 |
| 2009-10-02 | 23.49 |
| 2009-09-30 | 28.09 |
| 2009-09-29 | 27.88 |
| 2009-09-28 | 31.23 |
| 2009-09-25 | 34.58 |
| 2009-09-24 | 33.11 |
| 2009-09-23 | 37.09 |
| 2009-09-22 | 35.83 |
| 2009-09-21 | 31.23 |
| 2009-09-18 | 35.00 |
| 2009-09-17 | 36.46 |
| 2009-09-16 | 29.35 |
| 2009-09-15 | 24.32 |
| 2009-09-14 | 24.95 |
| 2009-09-11 | 26.42 |
| 2009-09-10 | 22.86 |
| 2009-09-09 | 21.60 |
| 2009-09-08 | 22.23 |
| 2009-09-07 | 23.49 |
| 2009-09-04 | 18.46 |
| 2009-09-03 | 16.58 |
| 2009-09-02 | 15.74 |
| 2009-09-01 | 17.21 |
| 2009-08-31 | 17.63 |
| 2009-08-28 | 18.46 |
| 2009-08-27 | 17.42 |
| 2009-08-26 | 19.51 |
| 2009-08-25 | 17.21 |
| 2009-08-24 | 20.35 |
| 2009-08-21 | 19.72 |
| 2009-08-20 | 19.30 |
| 2009-08-19 | 18.88 |
| 2009-08-18 | 23.28 |
| 2009-08-17 | 21.60 |
| 2009-08-14 | 21.60 |
| 2009-08-13 | 23.90 |
| 2009-08-12 | 19.72 |
| 2009-08-11 | 18.25 |
| 2009-08-10 | 19.30 |
| 2009-08-07 | 16.37 |
| 2009-08-06 | 22.86 |
| 2009-08-05 | 27.46 |
| 2009-08-04 | 32.28 |
| 2009-08-03 | 28.51 |
| 2009-07-31 | 26.21 |
| 2009-07-30 | 26.62 |
| 2009-07-29 | 24.74 |
| 2009-07-28 | 30.39 |
| 2009-07-27 | 26.62 |
| 2009-07-24 | 24.74 |
| 2009-07-23 | 25.79 |
| 2009-07-22 | 24.53 |
| 2009-07-21 | 20.56 |
| 2009-07-20 | 20.56 |
| 2009-07-17 | 17.83 |
| 2009-07-16 | 18.25 |
| 2009-07-15 | 16.16 |
| 2009-07-14 | 14.69 |
| 2009-07-13 | 9.88 |
| 2009-07-10 | 15.74 |
| 2009-07-09 | 17.21 |
| 2009-07-08 | 13.65 |
| 2009-07-07 | 14.07 |
| 2009-07-06 | 7.37 |
| 2009-07-03 | 8.00 |
| 2009-07-02 | 10.51 |
| 2009-06-30 | 11.76 |
| 2009-06-29 | 7.58 |
| 2009-06-26 | 6.32 |
| 2009-06-25 | 4.23 |
| 2009-06-24 | 4.13 |
| 2009-06-23 | 2.97 |
| 2009-06-22 | 4.54 |
| 2009-06-19 | 3.81 |
| 2009-06-18 | 2.24 |
| 2009-06-17 | 4.02 |
| 2009-06-16 | 6.32 |
| 2009-06-15 | 5.28 |
| 2009-06-12 | 9.46 |
| 2009-06-11 | 8.83 |
| 2009-06-10 | 10.51 |
| 2009-06-09 | 5.90 |
| 2009-06-08 | 6.74 |
| 2009-06-05 | 10.30 |
| 2009-06-04 | 10.72 |
| 2009-06-03 | 15.32 |
| 2009-06-02 | 11.35 |
| 2009-06-01 | 15.95 |
| 2009-05-29 | 13.65 |
| 2009-05-27 | 13.02 |
| 2009-05-26 | 10.72 |
| 2009-05-25 | 11.14 |
| 2009-05-22 | 10.93 |
| 2009-05-21 | 14.28 |
| 2009-05-20 | 18.25 |
| 2009-05-19 | 9.67 |
| 2009-05-18 | 5.90 |
| 2009-05-15 | 7.16 |
| 2009-05-14 | 6.32 |
| 2009-05-13 | 13.02 |
| 2009-05-12 | 14.28 |
| 2009-05-11 | 13.02 |
| 2009-05-08 | 4.86 |
| 2009-05-07 | 3.50 |
| 2009-05-06 | 3.60 |
| 2009-05-05 | 4.65 |
| 2009-05-04 | 4.44 |
| 2009-04-30 | -5.82 |
| 2009-04-29 | -7.80 |
| 2009-04-28 | -12.72 |
| 2009-04-27 | -11.89 |
| 2009-04-24 | -4.25 |
| 2009-04-23 | -2.36 |
| 2009-04-22 | -7.70 |
| 2009-04-21 | -7.28 |
| 2009-04-20 | -4.98 |
| 2009-04-17 | -3.20 |
| 2009-04-16 | 0.25 |
| 2009-04-15 | 0.88 |
| 2009-04-14 | -1.00 |
| 2009-04-09 | -3.10 |
| 2009-04-08 | -4.87 |
| 2009-04-07 | -2.78 |
| 2009-04-06 | -3.72 |
| 2009-04-03 | -8.85 |
| 2009-04-02 | -14.71 |
| 2009-04-01 | -19.73 |
| 2009-03-31 | -19.42 |
| 2009-03-30 | -13.98 |
| 2009-03-27 | -11.26 |
| 2009-03-26 | -12.41 |
| 2009-03-25 | -12.93 |
| 2009-03-24 | -11.68 |
| 2009-03-23 | -14.08 |
| 2009-03-20 | -19.21 |
| 2009-03-19 | -19.42 |
| 2009-03-18 | -20.47 |
| 2009-03-17 | -20.57 |
| 2009-03-16 | -22.46 |
| 2009-03-13 | -22.98 |
| 2009-03-12 | -22.14 |
| 2009-03-11 | -22.46 |
| 2009-03-10 | -26.75 |
| 2009-03-09 | -26.96 |
| 2009-03-06 | -25.59 |
| 2009-03-05 | -20.15 |
| 2009-03-04 | -17.54 |
| 2009-03-03 | -17.01 |
| 2009-03-02 | -16.28 |
| 2009-02-27 | -15.03 |
| 2009-02-26 | -11.99 |
| 2009-02-25 | -11.57 |
| 2009-02-24 | -15.03 |
| 2009-02-23 | -9.37 |
| 2009-02-20 | -15.23 |
| 2009-02-19 | -14.08 |
| 2009-02-18 | -14.71 |
| 2009-02-17 | -14.61 |
| 2009-02-16 | -11.26 |
| 2009-02-13 | -9.90 |
| 2009-02-12 | -11.57 |
| 2009-02-11 | -10.53 |
| 2009-02-10 | -10.53 |
| 2009-02-09 | -11.36 |
| 2009-02-06 | -11.05 |
| 2009-02-05 | -13.04 |
| 2009-02-04 | -11.68 |
| 2009-02-03 | -10.21 |
| 2009-02-02 | -9.58 |
| 2009-01-30 | -4.35 |
| 2009-01-29 | -7.39 |
| 2009-01-23 | -11.05 |
| 2009-01-22 | -9.27 |
| 2009-01-21 | -11.15 |
| 2009-01-20 | -12.72 |
| 2009-01-19 | -13.77 |
| 2009-01-16 | -13.46 |
| 2009-01-15 | -12.30 |
| 2009-01-14 | -10.11 |
| 2009-01-13 | -10.53 |
| 2009-01-12 | -8.12 |
| 2009-01-09 | -6.86 |
| 2009-01-08 | -6.13 |
| 2009-01-07 | 1.61 |
| 2009-01-06 | 1.40 |
| 2009-01-05 | -3.30 |
| 2009-01-02 | -6.76 |
| 2008-12-31 | -8.75 |
| 2008-12-30 | -10.73 |
| 2008-12-29 | -10.00 |
| 2008-12-24 | -9.37 |
| 2008-12-23 | -12.83 |
| 2008-12-22 | -11.15 |
| 2008-12-19 | -7.60 |
| 2008-12-18 | -12.30 |
| 2008-12-17 | -12.93 |
| 2008-12-16 | -12.41 |
| 2008-12-15 | -11.15 |
| 2008-12-12 | -14.19 |
| 2008-12-11 | -11.68 |
| 2008-12-10 | -11.57 |
| 2008-12-09 | -15.34 |
| 2008-12-08 | -13.77 |
| 2008-12-05 | -19.00 |
| 2008-12-04 | -20.89 |
| 2008-12-03 | -20.15 |
| 2008-12-02 | -20.26 |
| 2008-12-01 | -17.33 |
| 2008-11-28 | -21.30 |
| 2008-11-27 | -20.26 |
| 2008-11-26 | -19.73 |
| 2008-11-25 | -20.99 |
| 2008-11-24 | -22.56 |
| 2008-11-21 | -22.04 |
| 2008-11-20 | -23.50 |
| 2008-11-19 | -17.85 |
| 2008-11-18 | -19.21 |
| 2008-11-17 | -15.44 |
| 2008-11-14 | -16.18 |
| 2008-11-13 | -19.11 |
| 2008-11-12 | -15.97 |
| 2008-11-11 | -16.28 |
| 2008-11-10 | -15.23 |
| 2008-11-07 | -13.98 |
| 2008-11-06 | -15.44 |
| 2008-11-05 | -1.32 |
| 2008-11-04 | -0.06 |
| 2008-11-03 | 1.51 |
| 2008-10-31 | -2.36 |
| 2008-10-30 | 3.29 |
| 2008-10-29 | -7.91 |
| 2008-10-28 | -3.72 |
| 2008-10-27 | -26.01 |
| 2008-10-24 | -8.12 |
| 2008-10-23 | 2.03 |
| 2008-10-22 | 0.88 |
| 2008-10-21 | 4.54 |
| 2008-10-20 | 6.74 |
| 2008-10-17 | 3.60 |
| 2008-10-16 | 6.53 |
| 2008-10-15 | 14.49 |
| 2008-10-14 | 15.32 |
| 2008-10-13 | 10.93 |
| 2008-10-10 | 3.60 |
| 2008-10-09 | 12.18 |
| 2008-10-08 | 14.07 |
| 2008-10-06 | 18.25 |
| 2008-10-03 | 27.46 |
| 2008-10-02 | 35.83 |
| 2008-09-30 | 37.09 |
| 2008-09-29 | 35.83 |
| 2008-09-26 | 36.67 |
| 2008-09-25 | 39.39 |
| 2008-09-24 | 37.09 |
| 2008-09-23 | 34.37 |
| 2008-09-22 | 38.14 |
| 2008-09-19 | 41.90 |
| 2008-09-18 | 37.93 |
| 2008-09-17 | 42.74 |
| 2008-09-16 | 49.23 |
| 2008-09-12 | 54.46 |
| 2008-09-11 | 54.88 |
| 2008-09-10 | 54.88 |
| 2008-09-09 | 53.83 |
| 2008-09-08 | 52.37 |
| 2008-09-05 | 47.97 |
| 2008-09-04 | 48.81 |
| 2008-09-03 | 54.25 |
| 2008-09-02 | 53.41 |
| 2008-09-01 | 48.18 |
| 2008-08-29 | 52.37 |
| 2008-08-28 | 51.95 |
| 2008-08-27 | 53.10 |
| 2008-08-26 | 53.31 |
| 2008-08-25 | 55.40 |
| 2008-08-21 | 47.67 |
| 2008-08-20 | 50.39 |
| 2008-08-19 | 46.83 |
| 2008-08-18 | 49.34 |
| 2008-08-15 | 52.06 |
| 2008-08-14 | 51.43 |
| 2008-08-13 | 53.73 |
| 2008-08-12 | 57.07 |
| 2008-08-11 | 46.21 |
| 2008-08-08 | 46.42 |
| 2008-08-07 | 47.88 |
| 2008-08-05 | 53.94 |
| 2008-08-04 | 53.31 |
| 2008-08-01 | 56.23 |
| 2008-07-31 | 57.28 |
| 2008-07-30 | 58.32 |
| 2008-07-29 | 56.44 |
| 2008-07-28 | 59.58 |
| 2008-07-25 | 61.87 |
| 2008-07-24 | 65.42 |
| 2008-07-23 | 63.34 |
| 2008-07-22 | 53.73 |
| 2008-07-21 | 58.74 |
| 2008-07-18 | 58.11 |
| 2008-07-17 | 53.31 |
| 2008-07-16 | 46.63 |
| 2008-07-15 | 44.12 |
| 2008-07-14 | 48.51 |
| 2008-07-11 | 51.43 |
| 2008-07-10 | 51.01 |
| 2008-07-09 | 51.64 |
| 2008-07-08 | 44.54 |
| 2008-07-07 | 48.30 |
| 2008-07-04 | 46.00 |
| 2008-07-03 | 44.54 |
| 2008-07-02 | 46.00 |
| 2008-06-30 | 55.19 |
| 2008-06-27 | 54.35 |
| 2008-06-26 | 57.07 |
| 2008-06-25 | 59.78 |
| 2008-06-24 | 60.41 |
| 2008-06-23 | 62.71 |
| 2008-06-20 | 60.62 |
| 2008-06-19 | 57.70 |
| 2008-06-18 | 60.41 |
| 2008-06-17 | 60.62 |
| 2008-06-16 | 62.92 |
| 2008-06-13 | 59.58 |
| 2008-06-12 | 62.50 |
| 2008-06-11 | 63.54 |
| 2008-06-10 | 61.25 |
| 2008-06-06 | 69.81 |
| 2008-06-05 | 75.45 |
| 2008-06-04 | 75.66 |
| 2008-06-03 | 71.48 |
| 2008-06-02 | 75.66 |
| 2008-05-30 | 71.27 |
| 2008-05-29 | 66.26 |
| 2008-05-28 | 61.87 |
| 2008-05-27 | 57.07 |
| 2008-05-26 | 55.82 |
| 2008-05-23 | 58.74 |
| 2008-05-22 | 58.32 |
| 2008-05-21 | 61.87 |
| 2008-05-20 | 64.59 |
| 2008-05-19 | 68.98 |
| 2008-05-16 | 72.73 |
| 2008-05-15 | 74.20 |
| 2008-05-14 | 67.10 |
| 2008-05-13 | 64.59 |
| 2008-05-09 | 62.50 |
| 2008-05-08 | 69.60 |
| 2008-05-07 | 69.39 |
| 2008-05-06 | 75.87 |
| 2008-05-05 | 78.17 |
| 2008-05-02 | 77.33 |
| 2008-04-30 | 69.81 |
| 2008-04-29 | 70.23 |
| 2008-04-28 | 69.08 |
| 2008-04-25 | 66.86 |
| 2008-04-24 | 59.20 |
| 2008-04-23 | 59.41 |
| 2008-04-22 | 59.61 |
| 2008-04-21 | 58.20 |
| 2008-04-18 | 55.38 |
| 2008-04-17 | 54.37 |
| 2008-04-16 | 55.58 |
| 2008-04-15 | 58.20 |
| 2008-04-14 | 56.18 |
| 2008-04-11 | 61.02 |
| 2008-04-10 | 54.77 |
| 2008-04-09 | 58.40 |
| 2008-04-08 | 61.22 |
| 2008-04-07 | 64.65 |
| 2008-04-03 | 63.03 |
| 2008-04-02 | 64.44 |
| 2008-04-01 | 57.19 |
| 2008-03-31 | 54.17 |
| 2008-03-28 | 51.55 |
| 2008-03-27 | 50.34 |
| 2008-03-26 | 55.98 |
| 2008-03-25 | 55.58 |
| 2008-03-20 | 50.94 |
| 2008-03-19 | 48.12 |
| 2008-03-18 | 42.88 |
| 2008-03-17 | 42.88 |
| 2008-03-14 | 49.53 |
| 2008-03-13 | 51.14 |
| 2008-03-12 | 58.20 |
| 2008-03-11 | 56.58 |
| 2008-03-10 | 55.78 |
| 2008-03-07 | 56.18 |
| 2008-03-06 | 60.21 |
| 2008-03-05 | 64.44 |
| 2008-03-04 | 63.24 |
| 2008-03-03 | 60.21 |
| 2008-02-29 | 63.64 |
| 2008-02-28 | 66.46 |
| 2008-02-27 | 67.87 |
| 2008-02-26 | 60.41 |
| 2008-02-25 | 60.21 |
| 2008-02-22 | 59.20 |
| 2008-02-21 | 63.03 |
| 2008-02-20 | 66.66 |
| 2008-02-19 | 71.30 |
| 2008-02-18 | 69.28 |
| 2008-02-15 | 70.29 |
| 2008-02-14 | 68.88 |
| 2008-02-13 | 68.07 |
| 2008-02-12 | 73.31 |
| 2008-02-11 | 71.50 |
| 2008-02-06 | 73.51 |
| 2008-02-05 | 78.95 |
| 2008-02-04 | 79.56 |
| 2008-02-01 | 75.93 |
| 2008-01-31 | 74.32 |
| 2008-01-30 | 76.54 |
| 2008-01-29 | 76.94 |
| 2008-01-28 | 76.33 |
| 2008-01-25 | 82.18 |
| 2008-01-24 | 75.73 |
| 2008-01-23 | 80.77 |
| 2008-01-22 | 71.30 |
| 2008-01-21 | 82.58 |
| 2008-01-18 | 89.03 |
| 2008-01-17 | 87.82 |
| 2008-01-16 | 87.42 |
| 2008-01-15 | 97.90 |
| 2008-01-14 | 102.53 |
| 2008-01-11 | 101.12 |
| 2008-01-10 | 99.11 |
| 2008-01-09 | 102.53 |
| 2008-01-08 | 104.04 |
| 2008-01-07 | 101.52 |
| 2008-01-04 | 101.32 |
| 2008-01-03 | 98.30 |
| 2008-01-02 | 104.55 |
| 2007-12-31 | 105.56 |
| 2007-12-28 | 101.52 |
| 2007-12-27 | 103.54 |
| 2007-12-24 | 103.54 |
| 2007-12-21 | 103.04 |
| 2007-12-20 | 99.51 |
| 2007-12-19 | 98.30 |
| 2007-12-18 | 100.72 |
| 2007-12-17 | 98.70 |
| 2007-12-14 | 104.04 |
| 2007-12-13 | 103.04 |
| 2007-12-12 | 105.05 |
| 2007-12-11 | 105.05 |
| 2007-12-10 | 103.04 |
| 2007-12-07 | 103.04 |
| 2007-12-06 | 106.06 |
| 2007-12-05 | 107.57 |
| 2007-12-04 | 104.04 |
| 2007-12-03 | 105.56 |
| 2007-11-30 | 106.06 |
| 2007-11-29 | 101.52 |
| 2007-11-28 | 97.49 |
| 2007-11-27 | 91.65 |
| 2007-11-26 | 91.45 |
| 2007-11-23 | 88.22 |
| 2007-11-22 | 85.20 |
| 2007-11-21 | 83.99 |
| 2007-11-20 | 85.40 |
| 2007-11-19 | 89.23 |
| 2007-11-16 | 89.84 |
| 2007-11-15 | 96.08 |
| 2007-11-14 | 99.51 |
| 2007-11-13 | 95.48 |
| 2007-11-12 | 98.70 |
| 2007-11-09 | 105.05 |
| 2007-11-08 | 105.56 |
| 2007-11-07 | 111.60 |
| 2007-11-06 | 113.11 |
| 2007-11-05 | 116.14 |
| 2007-11-02 | 124.70 |
| 2007-11-01 | 131.75 |
| 2007-10-31 | 131.25 |
| 2007-10-30 | 131.75 |
| 2007-10-29 | 128.73 |
| 2007-10-26 | 131.75 |
| 2007-10-25 | 130.24 |
| 2007-10-24 | 128.23 |
| 2007-10-23 | 126.21 |
| 2007-10-22 | 119.66 |
| 2007-10-18 | 130.75 |
| 2007-10-17 | 128.73 |
| 2007-10-16 | 123.69 |
| 2007-10-15 | 119.16 |
| 2007-10-12 | 120.67 |
| 2007-10-11 | 118.15 |
| 2007-10-10 | 116.14 |
| 2007-10-09 | 120.17 |
| 2007-10-08 | 107.57 |
| 2007-10-05 | 109.08 |
| 2007-10-04 | 105.56 |
| 2007-10-03 | 109.08 |
| 2007-10-02 | 116.64 |
| 2007-09-28 | 114.12 |
| 2007-09-27 | 113.11 |
| 2007-09-25 | 118.15 |
| 2007-09-24 | 128.73 |
| 2007-09-21 | 128.73 |
| 2007-09-20 | 106.56 |
| 2007-09-19 | 101.52 |
| 2007-09-18 | 98.91 |
| 2007-09-17 | 100.72 |
| 2007-09-14 | 103.54 |
| 2007-09-13 | 99.11 |
| 2007-09-12 | 98.91 |
| 2007-09-11 | 95.88 |
| 2007-09-10 | 97.70 |
| 2007-09-07 | 99.91 |
| 2007-09-06 | 103.04 |
| 2007-09-05 | 103.04 |
| 2007-09-04 | 105.05 |
| 2007-09-03 | 107.57 |
| 2007-08-31 | 106.06 |
| 2007-08-30 | 101.52 |
| 2007-08-29 | 101.52 |
| 2007-08-28 | 112.97 |
| 2007-08-27 | 113.96 |
| 2007-08-24 | 107.50 |
| 2007-08-23 | 106.50 |
| 2007-08-22 | 104.51 |
| 2007-08-21 | 98.64 |
| 2007-08-20 | 99.53 |
| 2007-08-17 | 95.45 |
| 2007-08-16 | 96.25 |
| 2007-08-15 | 103.02 |
| 2007-08-14 | 107.00 |
| 2007-08-13 | 106.50 |
| 2007-08-10 | 105.01 |
| 2007-08-09 | 114.46 |
| 2007-08-08 | 117.95 |
| 2007-08-07 | 111.48 |
| 2007-08-06 | 104.51 |
| 2007-08-03 | 103.02 |
| 2007-08-02 | 104.51 |
| 2007-08-01 | 101.03 |
| 2007-07-31 | 105.01 |
| 2007-07-30 | 106.50 |
| 2007-07-27 | 106.50 |
| 2007-07-26 | 107.99 |
| 2007-07-25 | 100.03 |
| 2007-07-24 | 96.25 |
| 2007-07-23 | 91.87 |
| 2007-07-20 | 91.27 |
| 2007-07-19 | 91.87 |
| 2007-07-18 | 90.28 |
| 2007-07-17 | 90.08 |
| 2007-07-16 | 91.27 |
| 2007-07-13 | 89.88 |
| 2007-07-12 | 90.08 |
| 2007-07-11 | 91.08 |
| 2007-07-10 | 93.26 |
| 2007-07-09 | 93.07 |
| 2007-07-06 | 96.05 |
| 2007-07-05 | 93.86 |
| 2007-07-04 | 92.07 |
| 2007-07-03 | 91.08 |
| 2007-06-29 | 93.66 |
| 2007-06-28 | 93.66 |
| 2007-06-27 | 94.06 |
| 2007-06-26 | 94.26 |
| 2007-06-25 | 95.65 |
| 2007-06-22 | 94.86 |
| 2007-06-21 | 97.05 |
| 2007-06-20 | 96.65 |
| 2007-06-18 | 99.53 |
| 2007-06-15 | 99.04 |
| 2007-06-14 | 100.53 |
| 2007-06-13 | 98.04 |
| 2007-06-12 | 98.84 |
| 2007-06-11 | 98.64 |
| 2007-06-08 | 98.24 |
| 2007-06-07 | 101.03 |
| 2007-06-06 | 102.52 |
| 2007-06-05 | 103.52 |
| 2007-06-04 | 102.52 |
| 2007-06-01 | 100.03 |
| 2007-05-31 | 107.00 |
| 2007-05-30 | 102.52 |
| 2007-05-29 | 100.53 |
| 2007-05-28 | 99.04 |
| 2007-05-25 | 99.04 |
| 2007-05-23 | 97.44 |
| 2007-05-22 | 98.44 |
| 2007-05-21 | 99.04 |
| 2007-05-18 | 99.04 |
| 2007-05-17 | 99.53 |
| 2007-05-16 | 100.03 |
| 2007-05-15 | 99.53 |
| 2007-05-14 | 95.26 |
| 2007-05-11 | 94.66 |
| 2007-05-10 | 98.04 |
| 2007-05-09 | 98.64 |
| 2007-05-08 | 97.84 |
| 2007-05-07 | 100.53 |
| 2007-05-04 | 100.53 |
| 2007-05-03 | 101.52 |
| 2007-05-02 | 101.52 |
| 2007-04-30 | 99.34 |
| 2007-04-27 | 100.80 |
| 2007-04-26 | 103.74 |
| 2007-04-25 | 101.29 |
| 2007-04-24 | 100.32 |
| 2007-04-23 | 100.32 |
| 2007-04-20 | 101.29 |
| 2007-04-19 | 97.87 |
| 2007-04-18 | 103.25 |
| 2007-04-17 | 100.80 |
| 2007-04-16 | 102.27 |
| 2007-04-13 | 101.29 |
| 2007-04-12 | 103.25 |
| 2007-04-11 | 102.76 |
| 2007-04-10 | 105.21 |
| 2007-04-04 | 100.32 |
| 2007-04-03 | 95.91 |
| 2007-04-02 | 91.99 |
| 2007-03-30 | 94.73 |
| 2007-03-29 | 94.93 |
| 2007-03-28 | 93.75 |
| 2007-03-27 | 97.87 |
| 2007-03-26 | 99.83 |
| 2007-03-23 | 100.32 |
| 2007-03-22 | 96.89 |
| 2007-03-21 | 91.21 |
| 2007-03-20 | 90.23 |
| 2007-03-19 | 87.48 |
| 2007-03-16 | 85.33 |
| 2007-03-15 | 88.66 |
| 2007-03-14 | 88.27 |
| 2007-03-13 | 92.58 |
| 2007-03-12 | 91.21 |
| 2007-03-09 | 90.42 |
| 2007-03-08 | 91.01 |
| 2007-03-07 | 88.07 |
| 2007-03-06 | 84.74 |
| 2007-03-05 | 80.82 |
| 2007-03-02 | 89.05 |
| 2007-03-01 | 89.83 |
| 2007-02-28 | 90.81 |
| 2007-02-27 | 95.91 |
| 2007-02-26 | 102.27 |
| 2007-02-23 | 107.66 |
| 2007-02-22 | 112.56 |
| 2007-02-21 | 109.13 |
| 2007-02-16 | 109.62 |
| 2007-02-15 | 111.09 |
| 2007-02-14 | 109.62 |
| 2007-02-13 | 109.13 |
| 2007-02-12 | 113.54 |
| 2007-02-09 | 111.58 |
| 2007-02-08 | 113.05 |
| 2007-02-07 | 112.07 |
| 2007-02-06 | 103.25 |
| 2007-02-05 | 100.32 |
| 2007-02-02 | 101.29 |
| 2007-02-01 | 104.72 |
| 2007-01-31 | 96.89 |
| 2007-01-30 | 103.74 |
| 2007-01-29 | 103.25 |
| 2007-01-26 | 101.29 |
| 2007-01-25 | 99.34 |
| 2007-01-24 | 99.34 |
| 2007-01-23 | 105.70 |
| 2007-01-22 | 111.58 |
| 2007-01-19 | 109.62 |
| 2007-01-18 | 103.25 |
| 2007-01-17 | 104.23 |
| 2007-01-16 | 99.34 |
| 2007-01-15 | 104.23 |
| 2007-01-12 | 98.85 |
| 2007-01-11 | 88.46 |
| 2007-01-10 | 85.33 |
| 2007-01-09 | 81.61 |
| 2007-01-08 | 79.06 |
| 2007-01-05 | 83.96 |
| 2007-01-04 | 84.35 |
| 2007-01-03 | 82.59 |
| 2007-01-02 | 90.23 |
| 2006-12-29 | 87.87 |
| 2006-12-28 | 89.25 |
| 2006-12-27 | 83.37 |
| 2006-12-22 | 84.15 |
| 2006-12-21 | 83.17 |
| 2006-12-20 | 84.15 |
| 2006-12-19 | 81.80 |
| 2006-12-18 | 85.92 |
| 2006-12-15 | 88.27 |
| 2006-12-14 | 85.92 |
| 2006-12-13 | 82.98 |
| 2006-12-12 | 84.15 |
| 2006-12-11 | 87.87 |
| 2006-12-08 | 82.78 |
| 2006-12-07 | 83.17 |
| 2006-12-06 | 84.15 |
| 2006-12-05 | 84.54 |
| 2006-12-04 | 78.67 |
| 2006-12-01 | 72.99 |
| 2006-11-30 | 81.21 |
| 2006-11-29 | 78.28 |
| 2006-11-28 | 76.51 |
| 2006-11-27 | 82.78 |
| 2006-11-24 | 85.52 |
| 2006-11-23 | 83.96 |
| 2006-11-22 | 83.96 |
| 2006-11-21 | 80.23 |
| 2006-11-20 | 80.04 |
| 2006-11-17 | 85.92 |
| 2006-11-16 | 82.78 |
| 2006-11-15 | 78.67 |
| 2006-11-14 | 72.01 |
| 2006-11-13 | 69.07 |
| 2006-11-10 | 68.28 |
| 2006-11-09 | 67.89 |
| 2006-11-08 | 66.52 |
| 2006-11-07 | 64.76 |
| 2006-11-06 | 66.91 |
| 2006-11-03 | 66.33 |
| 2006-11-02 | 68.48 |
| 2006-11-01 | 67.50 |
| 2006-10-31 | 66.33 |
| 2006-10-27 | 64.76 |
| 2006-10-26 | 63.39 |
| 2006-10-25 | 65.54 |
| 2006-10-24 | 67.70 |
| 2006-10-23 | 65.54 |
| 2006-10-20 | 63.39 |
| 2006-10-19 | 63.19 |
| 2006-10-18 | 59.47 |
| 2006-10-17 | 59.66 |
| 2006-10-16 | 61.58 |
| 2006-10-13 | 62.54 |
| 2006-10-12 | 64.08 |
| 2006-10-11 | 63.70 |
| 2006-10-10 | 60.24 |
| 2006-10-09 | 58.12 |
| 2006-10-06 | 60.81 |
| 2006-10-05 | 55.63 |
| 2006-10-04 | 56.01 |
| 2006-10-03 | 54.09 |
| 2006-09-29 | 53.32 |
| 2006-09-28 | 53.70 |
| 2006-09-27 | 56.20 |
| 2006-09-26 | 54.47 |
| 2006-09-25 | 52.55 |
| 2006-09-22 | 51.40 |
| 2006-09-21 | 55.05 |
| 2006-09-20 | 53.51 |
| 2006-09-19 | 50.44 |
| 2006-09-18 | 49.86 |
| 2006-09-15 | 45.64 |
| 2006-09-14 | 44.10 |
| 2006-09-13 | 44.10 |
| 2006-09-12 | 42.37 |
| 2006-09-11 | 40.26 |
| 2006-09-08 | 41.02 |
| 2006-09-07 | 39.49 |
| 2006-09-06 | 41.22 |
| 2006-09-05 | 41.60 |
| 2006-09-04 | 42.75 |
| 2006-09-01 | 41.02 |
| 2006-08-31 | 39.49 |
| 2006-08-30 | 36.99 |
| 2006-08-29 | 36.23 |
| 2006-08-28 | 35.09 |
| 2006-08-25 | 35.47 |
| 2006-08-24 | 34.90 |
| 2006-08-23 | 35.28 |
| 2006-08-22 | 35.28 |
| 2006-08-21 | 35.47 |
| 2006-08-18 | 35.66 |
| 2006-08-17 | 35.28 |
| 2006-08-16 | 35.28 |
| 2006-08-15 | 34.34 |
| 2006-08-14 | 34.15 |
| 2006-08-11 | 34.34 |
| 2006-08-10 | 31.87 |
| 2006-08-09 | 32.82 |
| 2006-08-08 | 31.68 |
| 2006-08-07 | 31.87 |
| 2006-08-04 | 31.49 |
| 2006-08-03 | 32.63 |
| 2006-08-02 | 32.44 |
| 2006-08-01 | 31.87 |
| 2006-07-31 | 31.87 |
| 2006-07-28 | 31.87 |
| 2006-07-27 | 31.49 |
| 2006-07-26 | 30.74 |
| 2006-07-25 | 30.55 |
| 2006-07-24 | 29.60 |
| 2006-07-21 | 29.79 |
| 2006-07-20 | 28.37 |
| 2006-07-19 | 27.89 |
| 2006-07-18 | 27.89 |
| 2006-07-17 | 26.47 |
| 2006-07-14 | 28.84 |
| 2006-07-13 | 29.79 |
| 2006-07-12 | 30.74 |
| 2006-07-11 | 30.26 |
| 2006-07-10 | 30.26 |
| 2006-07-07 | 29.79 |
| 2006-07-06 | 29.79 |
| 2006-07-05 | 29.79 |
| 2006-07-04 | 29.79 |
| 2006-07-03 | 28.37 |
| 2006-06-30 | 28.84 |
| 2006-06-29 | 26.47 |
| 2006-06-28 | 25.53 |
| 2006-06-27 | 24.58 |
| 2006-06-26 | 26.47 |
| 2006-06-23 | 25.53 |
| 2006-06-22 | 26.00 |
| 2006-06-21 | 27.42 |
| 2006-06-20 | 27.89 |
| 2006-06-19 | 27.89 |
| 2006-06-16 | 28.37 |
| 2006-06-15 | 27.89 |
| 2006-06-14 | 29.79 |
| 2006-06-13 | 28.84 |
| 2006-06-12 | 32.16 |
| 2006-06-09 | 31.21 |
| 2006-06-08 | 22.68 |
| 2006-06-07 | 22.68 |
| 2006-06-06 | 22.68 |
| 2006-06-05 | 22.68 |
| 2006-06-02 | 22.68 |
| 2006-06-01 | 20.79 |
| 2006-05-30 | 21.26 |
| 2006-05-29 | 22.68 |
| 2006-05-26 | 22.21 |
| 2006-05-25 | 21.74 |
| 2006-05-24 | 23.16 |
| 2006-05-23 | 23.16 |
| 2006-05-22 | 22.21 |
| 2006-05-19 | 24.58 |
| 2006-05-18 | 25.05 |
| 2006-05-17 | 25.53 |
| 2006-05-16 | 26.47 |
| 2006-05-15 | 26.95 |
| 2006-05-12 | 27.89 |
| 2006-05-11 | 29.32 |
| 2006-05-10 | 28.84 |
| 2006-05-09 | 28.84 |
| 2006-05-08 | 29.79 |
| 2006-05-04 | 29.32 |
| 2006-05-03 | 29.32 |
| 2006-05-02 | 29.03 |
| 2006-04-28 | 28.57 |
| 2006-04-27 | 28.57 |
| 2006-04-26 | 27.64 |
| 2006-04-25 | 26.71 |
| 2006-04-24 | 26.71 |
| 2006-04-21 | 28.10 |
| 2006-04-20 | 28.10 |
| 2006-04-19 | 29.03 |
| 2006-04-18 | 28.10 |
| 2006-04-13 | 27.64 |
| 2006-04-12 | 26.25 |
| 2006-04-11 | 28.10 |
| 2006-04-10 | 28.57 |
| 2006-04-07 | 29.50 |
| 2006-04-06 | 29.96 |
| 2006-04-04 | 27.17 |
| 2006-04-03 | 27.17 |
| 2006-03-31 | 26.25 |
| 2006-03-30 | 27.64 |
| 2006-03-29 | 27.64 |
| 2006-03-28 | 29.50 |
| 2006-03-27 | 29.50 |
| 2006-03-24 | 28.57 |
| 2006-03-23 | 28.10 |
| 2006-03-22 | 27.64 |
| 2006-03-21 | 29.50 |
| 2006-03-20 | 29.03 |
| 2006-03-17 | 28.10 |
| 2006-03-16 | 27.64 |
| 2006-03-15 | 28.10 |
| 2006-03-14 | 26.25 |
| 2006-03-13 | 27.64 |
| 2006-03-10 | 27.17 |
| 2006-03-09 | 28.10 |
| 2006-03-08 | 26.71 |
| 2006-03-07 | 30.89 |
| 2006-03-06 | 31.82 |
| 2006-03-03 | 31.82 |
| 2006-03-02 | 33.21 |
| 2006-03-01 | 33.67 |
| 2006-02-28 | 34.14 |
| 2006-02-27 | 34.14 |
| 2006-02-24 | 32.74 |
| 2006-02-23 | 34.14 |
| 2006-02-22 | 33.67 |
| 2006-02-21 | 32.74 |
| 2006-02-20 | 31.82 |
| 2006-02-17 | 31.82 |
| 2006-02-16 | 31.82 |
| 2006-02-15 | 32.28 |
| 2006-02-14 | 30.89 |
| 2006-02-13 | 29.50 |
| 2006-02-10 | 29.50 |
| 2006-02-09 | 29.03 |
| 2006-02-08 | 29.03 |
| 2006-02-07 | 30.89 |
| 2006-02-06 | 29.03 |
| 2006-02-03 | 29.50 |
| 2006-02-02 | 31.82 |
| 2006-02-01 | 31.35 |
| 2006-01-27 | 31.82 |
| 2006-01-26 | 31.35 |
| 2006-01-25 | 29.50 |
| 2006-01-24 | 28.57 |
| 2006-01-23 | 28.57 |
| 2006-01-20 | 31.35 |
| 2006-01-19 | 31.35 |
| 2006-01-18 | 29.50 |
| 2006-01-17 | 30.89 |
| 2006-01-16 | 31.35 |
| 2006-01-13 | 32.74 |
| 2006-01-12 | 31.82 |
| 2006-01-11 | 30.89 |
| 2006-01-10 | 32.28 |
| 2006-01-09 | 33.21 |
| 2006-01-06 | 32.28 |
| 2006-01-05 | 31.35 |
| 2006-01-04 | 30.89 |
| 2006-01-03 | 27.17 |
| 2005-12-30 | 25.78 |
| 2005-12-29 | 26.71 |
| 2005-12-28 | 26.25 |
| 2005-12-23 | 27.17 |
| 2005-12-22 | 26.25 |
| 2005-12-21 | 27.17 |
| 2005-12-20 | 26.25 |
| 2005-12-19 | 25.78 |
| 2005-12-16 | 23.93 |
| 2005-12-15 | 23.93 |
| 2005-12-14 | 23.00 |
| 2005-12-13 | 23.46 |
| 2005-12-12 | 23.93 |
| 2005-12-09 | 23.46 |
| 2005-12-08 | 23.00 |
| 2005-12-07 | 24.85 |
| 2005-12-06 | 23.46 |
| 2005-12-05 | 26.25 |
| 2005-12-02 | 26.71 |
| 2005-12-01 | 25.78 |
| 2005-11-30 | 24.85 |
| 2005-11-29 | 25.32 |
| 2005-11-28 | 25.78 |
| 2005-11-25 | 23.93 |
| 2005-11-24 | 24.39 |
| 2005-11-23 | 24.85 |
| 2005-11-22 | 23.46 |
| 2005-11-21 | 23.93 |
| 2005-11-18 | 22.53 |
| 2005-11-17 | 20.21 |
| 2005-11-16 | 19.75 |
| 2005-11-15 | 19.75 |
| 2005-11-14 | 21.14 |
| 2005-11-11 | 22.07 |
| 2005-11-10 | 19.75 |
| 2005-11-09 | 20.21 |
| 2005-11-08 | 17.43 |
| 2005-11-07 | 16.50 |
| 2005-11-04 | 19.28 |
| 2005-11-03 | 22.07 |
| 2005-11-02 | 20.21 |
| 2005-11-01 | 17.43 |
| 2005-10-31 | 12.79 |
| 2005-10-28 | 11.86 |
| 2005-10-27 | 14.18 |
| 2005-10-26 | 18.36 |
| 2005-10-25 | 18.82 |
| 2005-10-24 | 18.82 |
| 2005-10-21 | 19.75 |
| 2005-10-20 | 18.82 |
| 2005-10-19 | 18.82 |
| 2005-10-18 | 21.61 |
| 2005-10-17 | 22.07 |
| 2005-10-14 | 21.61 |
| 2005-10-13 | 20.68 |
| 2005-10-12 | 21.61 |
| 2005-10-10 | 24.39 |
| 2005-10-07 | 23.93 |
| 2005-10-06 | 25.32 |
| 2005-10-05 | 26.71 |
| 2005-10-04 | 27.17 |
| 2005-10-03 | 27.17 |
| 2005-09-30 | 28.10 |
| 2005-09-29 | 28.57 |
| 2005-09-28 | 27.64 |
| 2005-09-27 | 26.71 |
| 2005-09-26 | 26.25 |
| 2005-09-23 | 25.78 |
| 2005-09-22 | 25.78 |
| 2005-09-21 | 25.78 |
| 2005-09-20 | 26.71 |
| 2005-09-16 | 25.78 |
| 2005-09-15 | 26.25 |
| 2005-09-14 | 27.17 |
| 2005-09-13 | 28.10 |
| 2005-09-12 | 29.03 |
| 2005-09-09 | 29.03 |
| 2005-09-08 | 29.03 |
| 2005-09-07 | 28.57 |
| 2005-09-06 | 28.57 |
| 2005-09-05 | 28.57 |
| 2005-09-02 | 28.57 |
| 2005-09-01 | 29.96 |
| 2005-08-31 | 31.82 |
| 2005-08-30 | 27.70 |
| 2005-08-29 | 26.78 |
| 2005-08-26 | 27.70 |
| 2005-08-25 | 27.70 |
| 2005-08-24 | 28.61 |
| 2005-08-23 | 29.07 |
| 2005-08-22 | 29.99 |
| 2005-08-19 | 28.61 |
| 2005-08-18 | 29.53 |
| 2005-08-17 | 30.90 |
| 2005-08-16 | 29.99 |
| 2005-08-15 | 29.99 |
| 2005-08-12 | 30.90 |
| 2005-08-11 | 30.44 |
| 2005-08-10 | 32.73 |
| 2005-08-09 | 31.36 |
| 2005-08-08 | 32.73 |
| 2005-08-05 | 31.36 |
| 2005-08-04 | 31.82 |
| 2005-08-03 | 31.82 |
| 2005-08-02 | 33.19 |
| 2005-08-01 | 33.19 |
| 2005-07-29 | 32.27 |
| 2005-07-28 | 32.27 |
| 2005-07-27 | 31.82 |
| 2005-07-26 | 31.82 |
| 2005-07-25 | 33.19 |
| 2005-07-22 | 33.65 |
| 2005-07-21 | 33.19 |
| 2005-07-20 | 34.10 |
| 2005-07-19 | 33.65 |
| 2005-07-18 | 32.73 |
| 2005-07-15 | 32.27 |
| 2005-07-14 | 30.90 |
| 2005-07-13 | 29.99 |
| 2005-07-12 | 29.53 |
| 2005-07-11 | 29.99 |
| 2005-07-08 | 28.15 |
| 2005-07-07 | 28.61 |
| 2005-07-06 | 29.99 |
| 2005-07-05 | 29.99 |
| 2005-07-04 | 30.44 |
| 2005-06-30 | 29.53 |
| 2005-06-29 | 29.99 |
| 2005-06-28 | 29.53 |
| 2005-06-27 | 29.99 |
| 2005-06-24 | 30.44 |
| 2005-06-23 | 30.90 |
| 2005-06-22 | 30.44 |
| 2005-06-21 | 29.07 |
| 2005-06-20 | 29.07 |
| 2005-06-17 | 29.53 |
| 2005-06-16 | 29.07 |
| 2005-06-15 | 29.53 |
| 2005-06-14 | 27.70 |
| 2005-06-13 | 28.61 |
| 2005-06-10 | 28.61 |
| 2005-06-09 | 28.61 |
| 2005-06-08 | 29.07 |
| 2005-06-07 | 28.61 |
| 2005-06-06 | 29.07 |
| 2005-06-03 | 28.15 |
| 2005-06-02 | 28.15 |
| 2005-06-01 | 29.07 |
| 2005-05-31 | 29.07 |
| 2005-05-30 | 30.90 |
| 2005-05-27 | 30.44 |
| 2005-05-26 | 29.07 |
| 2005-05-25 | 28.61 |
| 2005-05-24 | 30.44 |
| 2005-05-23 | 31.36 |
| 2005-05-20 | 32.27 |
| 2005-05-19 | 32.27 |
| 2005-05-18 | 31.82 |
| 2005-05-17 | 32.27 |
| 2005-05-13 | 32.73 |
| 2005-05-12 | 31.82 |
| 2005-05-11 | 31.36 |
| 2005-05-10 | 31.82 |
| 2005-05-09 | 32.27 |
| 2005-05-06 | 31.82 |
| 2005-05-05 | 32.73 |
| 2005-05-04 | 32.73 |
| 2005-05-03 | 31.82 |
| 2005-04-29 | 31.82 |
| 2005-04-28 | 31.37 |
| 2005-04-27 | 30.04 |
| 2005-04-26 | 30.93 |
| 2005-04-25 | 30.93 |
| 2005-04-22 | 30.48 |
| 2005-04-21 | 30.48 |
| 2005-04-20 | 30.04 |
| 2005-04-19 | 28.71 |
| 2005-04-18 | 27.82 |
| 2005-04-15 | 29.60 |
| 2005-04-14 | 30.48 |
| 2005-04-13 | 30.93 |
| 2005-04-12 | 30.93 |
| 2005-04-11 | 30.93 |
| 2005-04-08 | 30.93 |
| 2005-04-07 | 30.04 |
| 2005-04-06 | 28.71 |
| 2005-04-04 | 28.27 |
| 2005-04-01 | 28.71 |
| 2005-03-31 | 30.48 |
| 2005-03-30 | 29.60 |
| 2005-03-29 | 29.15 |
| 2005-03-24 | 29.15 |
| 2005-03-23 | 29.60 |
| 2005-03-22 | 30.04 |
| 2005-03-21 | 30.93 |
| 2005-03-18 | 32.26 |
| 2005-03-17 | 32.26 |
| 2005-03-16 | 33.15 |
| 2005-03-15 | 26.93 |
| 2005-03-14 | 27.82 |
| 2005-03-11 | 28.27 |
| 2005-03-10 | 26.49 |
| 2005-03-09 | 26.05 |
| 2005-03-08 | 23.83 |
| 2005-03-07 | 23.83 |
| 2005-03-04 | 23.38 |
| 2005-03-03 | 24.71 |
| 2005-03-02 | 26.05 |
| 2005-03-01 | 27.38 |
| 2005-02-28 | 26.93 |
| 2005-02-25 | 28.27 |
| 2005-02-24 | 27.38 |
| 2005-02-23 | 26.49 |
| 2005-02-22 | 29.15 |
| 2005-02-21 | 28.71 |
| 2005-02-18 | 28.27 |
| 2005-02-17 | 27.38 |
| 2005-02-16 | 26.93 |
| 2005-02-15 | 27.38 |
| 2005-02-14 | 26.49 |
| 2005-02-08 | 24.27 |
| 2005-02-07 | 23.83 |
| 2005-02-04 | 22.50 |
| 2005-02-03 | 22.94 |
| 2005-02-02 | 23.83 |
| 2005-02-01 | 22.94 |
| 2005-01-31 | 24.27 |
| 2005-01-28 | 23.38 |
| 2005-01-27 | 22.94 |
| 2005-01-26 | 22.94 |
| 2005-01-25 | 24.27 |
| 2005-01-24 | 23.83 |
| 2005-01-21 | 24.71 |
| 2005-01-20 | 25.60 |
| 2005-01-19 | 27.38 |
| 2005-01-18 | 26.93 |
| 2005-01-17 | 26.93 |
| 2005-01-14 | 26.49 |
| 2005-01-13 | 27.38 |
| 2005-01-12 | 23.83 |
| 2005-01-11 | 23.38 |
| 2005-01-10 | 24.27 |
| 2005-01-07 | 23.83 |
| 2005-01-06 | 25.16 |
| 2005-01-05 | 25.60 |
| 2005-01-04 | 29.60 |
| 2005-01-03 | 30.48 |
| 2004-12-31 | 30.48 |
| 2004-12-30 | 30.93 |
| 2004-12-29 | 29.60 |
| 2004-12-28 | 29.60 |
| 2004-12-24 | 29.60 |
| 2004-12-23 | 31.37 |
| 2004-12-22 | 30.93 |
| 2004-12-21 | 30.48 |
| 2004-12-20 | 30.93 |
| 2004-12-17 | 30.48 |
| 2004-12-16 | 30.48 |
| 2004-12-15 | 30.93 |
| 2004-12-14 | 30.48 |
| 2004-12-13 | 27.38 |
| 2004-12-10 | 26.49 |
| 2004-12-09 | 27.38 |
| 2004-12-08 | 28.71 |
| 2004-12-07 | 29.15 |
| 2004-12-06 | 30.48 |
| 2004-12-03 | 28.71 |
| 2004-12-02 | 26.05 |
| 2004-12-01 | 22.05 |
| 2004-11-30 | 22.50 |
| 2004-11-29 | 23.38 |
| 2004-11-26 | 22.50 |
| 2004-11-25 | 22.50 |
| 2004-11-24 | 22.94 |
| 2004-11-23 | 24.71 |
| 2004-11-22 | 22.94 |
| 2004-11-19 | 23.38 |
| 2004-11-18 | 24.71 |
| 2004-11-17 | 24.71 |
| 2004-11-16 | 23.83 |
| 2004-11-15 | 25.16 |
| 2004-11-12 | 24.27 |
| 2004-11-11 | 22.50 |
| 2004-11-10 | 22.05 |
| 2004-11-09 | 20.28 |
| 2004-11-08 | 20.72 |
| 2004-11-05 | 20.72 |
| 2004-11-04 | 18.95 |
| 2004-11-03 | 20.72 |
| 2004-11-02 | 20.72 |
| 2004-11-01 | 19.39 |
| 2004-10-29 | 19.83 |
| 2004-10-28 | 19.83 |
| 2004-10-27 | 14.95 |
| 2004-10-26 | 15.39 |
| 2004-10-25 | 14.95 |
| 2004-10-21 | 16.73 |
| 2004-10-20 | 16.73 |
| 2004-10-19 | 17.17 |
| 2004-10-18 | 16.28 |
| 2004-10-15 | 16.73 |
| 2004-10-14 | 17.61 |
| 2004-10-13 | 16.73 |
| 2004-10-12 | 16.28 |
| 2004-10-11 | 16.73 |
| 2004-10-08 | 16.73 |
| 2004-10-07 | 17.61 |
| 2004-10-06 | 18.06 |
| 2004-10-05 | 18.95 |
| 2004-10-04 | 18.95 |
| 2004-09-30 | 18.50 |
| 2004-09-28 | 16.28 |
| 2004-09-27 | 18.06 |
| 2004-09-24 | 18.06 |
| 2004-09-23 | 19.39 |
| 2004-09-22 | 20.72 |
| 2004-09-21 | 21.16 |
| 2004-09-20 | 22.05 |
| 2004-09-17 | 22.50 |
| 2004-09-16 | 23.38 |
| 2004-09-15 | 23.83 |
| 2004-09-14 | 23.83 |
| 2004-09-13 | 23.83 |
| 2004-09-10 | 22.50 |
| 2004-09-09 | 24.71 |
| 2004-09-08 | 24.71 |
| 2004-09-07 | 23.38 |
| 2004-09-06 | 22.94 |
| 2004-09-03 | 22.50 |
| 2004-09-02 | 22.50 |
| 2004-09-01 | 22.05 |
| 2004-08-31 | 19.86 |
| 2004-08-30 | 20.74 |
| 2004-08-27 | 21.61 |
| 2004-08-26 | 22.49 |
| 2004-08-25 | 21.18 |
| 2004-08-24 | 20.74 |
| 2004-08-23 | 15.93 |
| 2004-08-20 | 15.05 |
| 2004-08-19 | 16.36 |
| 2004-08-18 | 13.74 |
| 2004-08-17 | 11.55 |
| 2004-08-16 | 9.80 |
| 2004-08-13 | 13.30 |
| 2004-08-12 | 14.62 |
| 2004-08-11 | 16.80 |
| 2004-08-10 | 22.49 |
| 2004-08-09 | 22.93 |
| 2004-08-06 | 21.61 |
| 2004-08-05 | 22.49 |
| 2004-08-04 | 18.55 |
| 2004-08-03 | 20.30 |
| 2004-08-02 | 19.86 |
| 2004-07-30 | 21.61 |
| 2004-07-29 | 20.74 |
| 2004-07-28 | 23.80 |
| 2004-07-27 | 22.49 |
| 2004-07-26 | 21.61 |
| 2004-07-23 | 23.36 |
| 2004-07-22 | 23.80 |
| 2004-07-21 | 24.68 |
| 2004-07-20 | 22.05 |
| 2004-07-19 | 23.36 |
| 2004-07-16 | 23.36 |
| 2004-07-15 | 22.05 |
| 2004-07-14 | 22.93 |
| 2004-07-13 | 23.36 |
| 2004-07-12 | 24.68 |
| 2004-07-09 | 25.55 |
| 2004-07-08 | 24.24 |
| 2004-07-07 | 29.05 |
| 2004-07-06 | 28.18 |
| 2004-07-05 | 26.86 |
| 2004-07-02 | 26.86 |
| 2004-06-30 | 28.61 |
| 2004-06-29 | 24.68 |
| 2004-06-28 | 25.11 |
| 2004-06-25 | 24.24 |
| 2004-06-24 | 24.68 |
| 2004-06-23 | 20.74 |
| 2004-06-21 | 22.93 |
| 2004-06-18 | 22.49 |
| 2004-06-17 | 25.55 |
| 2004-06-16 | 27.74 |
| 2004-06-15 | 25.55 |
| 2004-06-14 | 24.68 |
| 2004-06-11 | 27.74 |
| 2004-06-10 | 29.05 |
| 2004-06-09 | 26.86 |
| 2004-06-08 | 26.86 |
| 2004-06-07 | 27.30 |
| 2004-06-04 | 24.68 |
| 2004-06-03 | 22.49 |
| 2004-06-02 | 24.68 |
| 2004-06-01 | 25.11 |
| 2004-05-31 | 26.43 |
| 2004-05-28 | 28.61 |
| 2004-05-27 | 25.55 |
| 2004-05-25 | 25.99 |
| 2004-05-24 | 26.43 |
| 2004-05-21 | 22.05 |
| 2004-05-20 | 18.99 |
| 2004-05-19 | 20.74 |
| 2004-05-18 | 14.62 |
| 2004-05-17 | 13.74 |
| 2004-05-14 | 15.49 |
| 2004-05-13 | 14.62 |
| 2004-05-12 | 17.68 |
| 2004-05-11 | 15.49 |
| 2004-05-10 | 14.62 |
| 2004-05-07 | 20.30 |
| 2004-05-06 | 22.05 |
| 2004-05-05 | 22.05 |
| 2004-05-04 | 24.24 |
| 2004-05-03 | 20.00 |
| 2004-04-30 | 20.00 |
| 2004-04-29 | 18.30 |
| 2004-04-28 | 22.97 |
| 2004-04-27 | 22.97 |
| 2004-04-26 | 23.39 |
| 2004-04-23 | 26.36 |
| 2004-04-22 | 27.63 |
| 2004-04-21 | 30.60 |
| 2004-04-20 | 32.72 |
| 2004-04-19 | 31.87 |
| 2004-04-16 | 32.72 |
| 2004-04-15 | 32.30 |
| 2004-04-14 | 36.96 |
| 2004-04-13 | 39.50 |
| 2004-04-08 | 36.54 |
| 2004-04-07 | 38.23 |
| 2004-04-06 | 37.81 |
| 2004-04-02 | 33.14 |
| 2004-04-01 | 33.14 |
| 2004-03-31 | 34.84 |
| 2004-03-30 | 33.57 |
| 2004-03-29 | 31.02 |
| 2004-03-26 | 32.30 |
| 2004-03-25 | 30.60 |
| 2004-03-24 | 31.02 |
| 2004-03-23 | 28.48 |
| 2004-03-22 | 28.48 |
| 2004-03-19 | 32.72 |
| 2004-03-18 | 32.30 |
| 2004-03-17 | 33.99 |
| 2004-03-16 | 31.87 |
| 2004-03-15 | 31.45 |
| 2004-03-12 | 33.57 |
| 2004-03-11 | 31.02 |
| 2004-03-10 | 36.54 |
| 2004-03-09 | 39.08 |
| 2004-03-08 | 37.38 |
| 2004-03-05 | 34.42 |
| 2004-03-04 | 33.14 |
| 2004-03-03 | 33.57 |
| 2004-03-02 | 34.42 |
| 2004-03-01 | 36.11 |
| 2004-02-27 | 34.42 |
| 2004-02-26 | 33.99 |
| 2004-02-25 | 31.87 |
| 2004-02-24 | 35.26 |
| 2004-02-23 | 33.14 |
| 2004-02-20 | 30.18 |
| 2004-02-19 | 29.75 |
| 2004-02-18 | 30.18 |
| 2004-02-17 | 29.33 |
| 2004-02-16 | 29.75 |
| 2004-02-13 | 28.90 |
| 2004-02-12 | 27.63 |
| 2004-02-11 | 23.39 |
| 2004-02-10 | 22.54 |
| 2004-02-09 | 24.24 |
| 2004-02-06 | 21.27 |
| 2004-02-05 | 18.73 |
| 2004-02-04 | 16.61 |
| 2004-02-03 | 16.61 |
| 2004-02-02 | 18.73 |
| 2004-01-30 | 20.85 |
| 2004-01-29 | 19.58 |
| 2004-01-28 | 20.42 |
| 2004-01-27 | 23.39 |
| 2004-01-26 | 25.94 |
| 2004-01-21 | 27.63 |
| 2004-01-20 | 25.51 |
| 2004-01-19 | 23.39 |
| 2004-01-16 | 23.39 |
| 2004-01-15 | 22.12 |
| 2004-01-14 | 23.39 |
| 2004-01-13 | 25.09 |
| 2004-01-12 | 25.51 |
| 2004-01-09 | 24.66 |
| 2004-01-08 | 27.63 |
| 2004-01-07 | 27.21 |
| 2004-01-06 | 25.94 |
| 2004-01-05 | 25.09 |
| 2004-01-02 | 25.09 |
| 2003-12-31 | 25.09 |
| 2003-12-30 | 23.82 |
| 2003-12-29 | 23.39 |
| 2003-12-24 | 23.39 |
| 2003-12-23 | 24.24 |
| 2003-12-22 | 25.09 |
| 2003-12-19 | 24.24 |
| 2003-12-18 | 22.97 |
| 2003-12-17 | 22.54 |
| 2003-12-16 | 25.94 |
| 2003-12-15 | 28.48 |
| 2003-12-12 | 28.06 |
| 2003-12-11 | 28.90 |
| 2003-12-10 | 28.06 |
| 2003-12-09 | 28.48 |
| 2003-12-08 | 25.94 |
| 2003-12-05 | 26.36 |
| 2003-12-04 | 26.36 |
| 2003-12-03 | 28.48 |
| 2003-12-02 | 27.63 |
| 2003-12-01 | 27.21 |
| 2003-11-28 | 27.21 |
| 2003-11-27 | 23.39 |
| 2003-11-26 | 22.12 |
| 2003-11-25 | 22.12 |
| 2003-11-24 | 17.45 |
| 2003-11-21 | 18.73 |
| 2003-11-20 | 20.00 |
| 2003-11-19 | 17.45 |
| 2003-11-18 | 21.27 |
| 2003-11-17 | 22.12 |
| 2003-11-14 | 23.82 |
| 2003-11-13 | 25.94 |
| 2003-11-12 | 20.42 |
| 2003-11-11 | 25.09 |
| 2003-11-10 | 26.78 |
| 2003-11-07 | 28.06 |
| 2003-11-06 | 25.09 |
| 2003-11-05 | 31.02 |
| 2003-11-04 | 30.18 |
| 2003-11-03 | 26.36 |
| 2003-10-31 | 25.94 |
| 2003-10-30 | 22.12 |
| 2003-10-29 | 20.00 |
| 2003-10-28 | 17.03 |
| 2003-10-27 | 16.61 |
| 2003-10-24 | 16.18 |
| 2003-10-23 | 14.49 |
| 2003-10-22 | 20.42 |
| 2003-10-21 | 21.70 |
| 2003-10-20 | 22.97 |
| 2003-10-17 | 17.88 |
| 2003-10-16 | 17.45 |
| 2003-10-15 | 17.88 |
| 2003-10-14 | 14.91 |
| 2003-10-13 | 17.45 |
| 2003-10-10 | 14.06 |
| 2003-10-09 | 11.94 |
| 2003-10-08 | 8.55 |
| 2003-10-07 | 11.09 |
| 2003-10-06 | 12.37 |
| 2003-10-03 | 12.37 |
| 2003-10-02 | 13.21 |
| 2003-09-30 | 11.09 |
| 2003-09-29 | 8.13 |
| 2003-09-26 | 7.28 |
| 2003-09-25 | 5.16 |
| 2003-09-24 | 6.43 |
| 2003-09-23 | 4.31 |
| 2003-09-22 | 3.46 |
| 2003-09-19 | 2.61 |
| 2003-09-18 | 5.58 |
| 2003-09-17 | 6.01 |
| 2003-09-16 | 7.70 |
| 2003-09-15 | 8.13 |
| 2003-09-11 | 8.55 |
| 2003-09-10 | 5.58 |
| 2003-09-09 | 11.09 |
| 2003-09-08 | 14.91 |
| 2003-09-05 | 14.49 |
| 2003-09-04 | 14.49 |
| 2003-09-03 | 14.66 |
| 2003-09-02 | 14.23 |
| 2003-09-01 | 13.81 |
| 2003-08-29 | 14.23 |
| 2003-08-28 | 8.31 |
| 2003-08-27 | 6.19 |
| 2003-08-26 | 8.73 |
| 2003-08-25 | 7.46 |
| 2003-08-22 | 6.62 |
| 2003-08-21 | 8.73 |
| 2003-08-20 | 8.73 |
| 2003-08-19 | 6.62 |
| 2003-08-18 | 4.93 |
| 2003-08-15 | 2.81 |
| 2003-08-14 | 4.93 |
| 2003-08-13 | 8.31 |
| 2003-08-12 | 5.35 |
| 2003-08-11 | -1.42 |
| 2003-08-08 | -2.27 |
| 2003-08-07 | -4.38 |
| 2003-08-06 | -7.34 |
| 2003-08-05 | -6.92 |
| 2003-08-04 | -6.92 |
| 2003-08-01 | -6.50 |
| 2003-07-31 | -7.34 |
| 2003-07-30 | -7.34 |
| 2003-07-29 | -6.50 |
| 2003-07-28 | -5.65 |
| 2003-07-25 | -7.34 |
| 2003-07-24 | -6.50 |
| 2003-07-23 | -6.92 |
| 2003-07-22 | -5.65 |
| 2003-07-21 | -5.23 |
| 2003-07-18 | -6.92 |
| 2003-07-17 | -7.77 |
| 2003-07-16 | -9.04 |
| 2003-07-15 | -8.61 |
| 2003-07-14 | -7.77 |
| 2003-07-11 | -9.04 |
| 2003-07-10 | -7.77 |
| 2003-07-09 | -7.77 |
| 2003-07-08 | -8.19 |
| 2003-07-07 | -9.46 |
| 2003-07-04 | -11.15 |
| 2003-07-03 | -10.31 |
| 2003-07-02 | -11.58 |
| 2003-06-30 | -11.15 |
| 2003-06-27 | -11.58 |
| 2003-06-26 | -12.84 |
| 2003-06-25 | -12.84 |
| 2003-06-24 | -13.69 |
| 2003-06-23 | -12.42 |
| 2003-06-20 | -9.46 |
| 2003-06-19 | -9.46 |
| 2003-06-18 | -9.04 |
| 2003-06-17 | -7.77 |
| 2003-06-16 | -8.19 |
| 2003-06-13 | -7.77 |
| 2003-06-12 | -10.73 |
| 2003-06-11 | -11.58 |
| 2003-06-10 | -11.58 |
| 2003-06-09 | -11.58 |
| 2003-06-06 | -11.15 |
| 2003-06-05 | -12.42 |
| 2003-06-03 | -16.23 |
| 2003-06-02 | -15.38 |
| 2003-05-30 | -16.65 |
| 2003-05-29 | -17.50 |
| 2003-05-28 | -16.65 |
| 2003-05-27 | -16.23 |
| 2003-05-26 | -15.81 |
| 2003-05-23 | -19.61 |
| 2003-05-22 | -20.88 |
| 2003-05-21 | -20.46 |
| 2003-05-20 | -20.88 |
| 2003-05-19 | -22.58 |
| 2003-05-16 | -23.84 |
| 2003-05-15 | -24.27 |
| 2003-05-14 | -20.46 |
| 2003-05-13 | -18.34 |
| 2003-05-12 | -17.92 |
| 2003-05-09 | -18.77 |
| 2003-05-07 | -20.88 |
| 2003-05-06 | -18.60 |
| 2003-05-05 | -19.42 |
| 2003-05-02 | -20.65 |
| 2003-04-30 | -22.71 |
| 2003-04-29 | -23.53 |
| 2003-04-28 | -28.47 |
| 2003-04-25 | -30.11 |
| 2003-04-24 | -30.11 |
| 2003-04-23 | -27.23 |
| 2003-04-22 | -26.00 |
| 2003-04-17 | -27.64 |
| 2003-04-16 | -27.64 |
| 2003-04-15 | -28.88 |
| 2003-04-14 | -30.93 |
| 2003-04-11 | -26.41 |
| 2003-04-10 | -26.41 |
| 2003-04-09 | -24.35 |
| 2003-04-08 | -21.06 |
| 2003-04-07 | -18.60 |
| 2003-04-04 | -18.19 |
| 2003-04-03 | -19.42 |
| 2003-04-02 | -18.60 |
| 2003-04-01 | -20.65 |
| 2003-03-31 | -21.89 |
| 2003-03-28 | -16.13 |
| 2003-03-27 | -13.66 |
| 2003-03-26 | -9.55 |
| 2003-03-25 | -8.32 |
| 2003-03-24 | -6.26 |
| 2003-03-21 | -4.62 |
| 2003-03-20 | -5.85 |
| 2003-03-19 | -6.68 |
| 2003-03-18 | -8.32 |
| 2003-03-17 | -10.38 |
| 2003-03-14 | -6.68 |
| 2003-03-13 | -9.14 |
| 2003-03-12 | -9.55 |
| 2003-03-11 | -8.32 |
| 2003-03-10 | -8.32 |
| 2003-03-07 | -8.73 |
| 2003-03-06 | -7.50 |
| 2003-03-05 | -3.80 |
| 2003-03-04 | -4.62 |
| 2003-03-03 | -5.85 |
| 2003-02-28 | -10.38 |
| 2003-02-27 | -9.96 |
| 2003-02-26 | -8.73 |
| 2003-02-25 | -8.32 |
| 2003-02-24 | -7.50 |
| 2003-02-21 | -7.91 |
| 2003-02-20 | -6.68 |
| 2003-02-19 | -2.56 |
| 2003-02-18 | -3.80 |
| 2003-02-17 | -4.21 |
| 2003-02-14 | -7.50 |
| 2003-02-13 | -6.68 |
| 2003-02-12 | -2.98 |
| 2003-02-11 | -5.85 |
| 2003-02-10 | -6.26 |
| 2003-02-07 | -8.32 |
| 2003-02-06 | -8.73 |
| 2003-02-05 | -7.91 |
| 2003-02-04 | -6.26 |
| 2003-01-30 | -4.21 |
| 2003-01-29 | -4.62 |
| 2003-01-28 | -3.80 |
| 2003-01-27 | -4.62 |
| 2003-01-24 | -4.21 |
| 2003-01-23 | -3.39 |
| 2003-01-22 | -3.80 |
| 2003-01-21 | -5.44 |
| 2003-01-20 | -7.09 |
| 2003-01-17 | -6.68 |
| 2003-01-16 | -4.62 |
| 2003-01-15 | -3.39 |
| 2003-01-14 | -1.74 |
| 2003-01-13 | -5.85 |
| 2003-01-10 | -6.68 |
| 2003-01-09 | -8.73 |
| 2003-01-08 | -11.61 |
| 2003-01-07 | -12.84 |
| 2003-01-06 | -12.02 |
| 2003-01-03 | -11.61 |
| 2003-01-02 | -12.02 |
| 2002-12-31 | -12.43 |
| 2002-12-30 | -12.02 |
| 2002-12-27 | -10.79 |
| 2002-12-24 | -9.14 |
| 2002-12-23 | -9.96 |
| 2002-12-20 | -9.55 |
| 2002-12-19 | -10.38 |
| 2002-12-18 | -9.96 |
| 2002-12-17 | -7.50 |
| 2002-12-16 | -7.50 |
| 2002-12-13 | -6.68 |
| 2002-12-12 | -6.68 |
| 2002-12-11 | -7.91 |
| 2002-12-10 | -7.50 |
| 2002-12-09 | -7.09 |
| 2002-12-06 | -2.98 |
| 2002-12-05 | -3.39 |
| 2002-12-04 | -3.80 |
| 2002-12-03 | -3.39 |
| 2002-12-02 | -4.62 |
| 2002-11-29 | -6.68 |
| 2002-11-28 | -5.03 |
| 2002-11-27 | -7.50 |
| 2002-11-26 | -6.68 |
| 2002-11-25 | -7.50 |
| 2002-11-22 | -7.50 |
| 2002-11-21 | -7.50 |
| 2002-11-20 | -7.91 |
| 2002-11-19 | -7.50 |
| 2002-11-18 | -7.50 |
| 2002-11-15 | -6.26 |
| 2002-11-14 | -9.14 |
| 2002-11-13 | -9.96 |
| 2002-11-12 | -8.73 |
| 2002-11-11 | -7.09 |
| 2002-11-08 | -5.03 |
| 2002-11-07 | -3.39 |
| 2002-11-06 | -3.80 |
| 2002-11-05 | -5.44 |
| 2002-11-04 | -4.62 |
| 2002-11-01 | -10.79 |
| 2002-10-31 | -9.96 |
| 2002-10-30 | -7.50 |
| 2002-10-29 | -6.26 |
| 2002-10-28 | -2.98 |
| 2002-10-25 | -2.98 |
| 2002-10-24 | -2.98 |
| 2002-10-23 | -4.21 |
| 2002-10-22 | -5.03 |
| 2002-10-21 | -5.85 |
| 2002-10-18 | -2.98 |
| 2002-10-17 | -6.26 |
| 2002-10-16 | -7.09 |
| 2002-10-15 | -6.26 |
| 2002-10-11 | -7.91 |
| 2002-10-10 | -10.38 |
| 2002-10-09 | -8.73 |
| 2002-10-08 | -9.55 |
| 2002-10-07 | -8.73 |
| 2002-10-04 | -7.91 |
| 2002-10-03 | -10.79 |
| 2002-10-02 | -11.61 |
| 2002-09-30 | -13.25 |
| 2002-09-27 | -12.84 |
| 2002-09-26 | -14.49 |
| 2002-09-25 | -14.90 |
| 2002-09-24 | -14.49 |
| 2002-09-23 | -13.66 |
| 2002-09-20 | -12.43 |
| 2002-09-19 | -10.38 |
| 2002-09-18 | -12.43 |
| 2002-09-17 | -12.02 |
| 2002-09-16 | -17.36 |
| 2002-09-13 | -13.66 |
| 2002-09-12 | -10.79 |
| 2002-09-11 | -12.43 |
| 2002-09-10 | -11.61 |
| 2002-09-09 | -14.90 |
| 2002-09-06 | -11.61 |
| 2002-09-05 | -7.50 |
| 2002-09-04 | -3.47 |
| 2002-09-03 | -3.47 |
| 2002-09-02 | -1.44 |
| 2002-08-30 | -2.25 |
| 2002-08-29 | -4.69 |
| 2002-08-28 | -4.28 |
| 2002-08-27 | -4.69 |
| 2002-08-26 | -3.06 |
| 2002-08-23 | -1.85 |
| 2002-08-22 | -1.04 |
| 2002-08-21 | -1.04 |
| 2002-08-20 | -1.85 |
| 2002-08-19 | 0.59 |
| 2002-08-16 | 1.40 |
| 2002-08-15 | -0.63 |
| 2002-08-14 | -5.90 |
| 2002-08-13 | -2.66 |
| 2002-08-12 | -1.44 |
| 2002-08-09 | 0.18 |
| 2002-08-08 | -0.63 |
| 2002-08-07 | -4.28 |
| 2002-08-06 | -13.20 |
| 2002-08-05 | -6.71 |
| 2002-08-02 | -5.09 |
| 2002-08-01 | -1.85 |
| 2002-07-31 | -1.85 |
| 2002-07-30 | -2.66 |
| 2002-07-29 | -8.74 |
| 2002-07-26 | -8.74 |
| 2002-07-25 | -7.93 |
| 2002-07-24 | -5.50 |
| 2002-07-23 | -0.63 |
| 2002-07-22 | -2.66 |
| 2002-07-19 | -1.04 |
| 2002-07-18 | 0.59 |
| 2002-07-17 | -0.22 |
| 2002-07-16 | 1.40 |
| 2002-07-15 | 2.61 |
| 2002-07-12 | 2.21 |
| 2002-07-11 | -0.22 |
| 2002-07-10 | 3.02 |
| 2002-07-09 | 1.80 |
| 2002-07-08 | -0.22 |
| 2002-07-05 | 0.99 |
| 2002-07-04 | 0.99 |
| 2002-07-03 | -3.47 |
| 2002-07-02 | -3.47 |
| 2002-06-28 | -3.06 |
| 2002-06-27 | -4.28 |
| 2002-06-26 | -6.71 |
| 2002-06-25 | -2.66 |
| 2002-06-24 | -2.66 |
| 2002-06-21 | -3.47 |
| 2002-06-20 | -2.25 |
| 2002-06-19 | -5.50 |
| 2002-06-18 | -1.44 |
| 2002-06-17 | -2.25 |
| 2002-06-14 | -1.44 |
| 2002-06-13 | -0.22 |
| 2002-06-12 | 0.99 |
| 2002-06-11 | 0.18 |
| 2002-06-10 | 0.99 |
| 2002-06-07 | -0.22 |
| 2002-06-06 | -0.22 |
| 2002-06-05 | 0.59 |
| 2002-06-04 | -0.22 |
| 2002-06-03 | 1.40 |
| 2002-05-31 | 0.99 |
| 2002-05-30 | 1.40 |
| 2002-05-29 | 0.18 |
| 2002-05-28 | 0.18 |
| 2002-05-27 | 1.40 |
| 2002-05-24 | 2.21 |
| 2002-05-23 | 1.80 |
| 2002-05-22 | 3.43 |
| 2002-05-21 | 3.43 |
| 2002-05-17 | 7.48 |
| 2002-05-16 | 5.86 |
| 2002-05-15 | 3.43 |
| 2002-05-14 | 6.67 |
| 2002-05-13 | 8.70 |
| 2002-05-10 | 8.70 |
| 2002-05-09 | 7.48 |
| 2002-05-08 | 7.08 |
| 2002-05-07 | 7.08 |
| 2002-05-06 | 7.88 |
| 2002-05-03 | 8.69 |
| 2002-05-02 | 9.90 |
| 2002-04-30 | 9.10 |
| 2002-04-29 | 6.67 |
| 2002-04-26 | 5.06 |
| 2002-04-25 | 5.86 |
| 2002-04-24 | 3.84 |
| 2002-04-23 | 5.06 |
| 2002-04-22 | 5.46 |
| 2002-04-19 | 2.23 |
| 2002-04-18 | -1.00 |
| 2002-04-17 | -3.43 |
| 2002-04-16 | -5.45 |
| 2002-04-15 | -5.45 |
| 2002-04-12 | -6.26 |
| 2002-04-11 | -5.85 |
| 2002-04-10 | -8.28 |
| 2002-04-09 | -9.09 |
| 2002-04-08 | -9.89 |
| 2002-04-04 | -11.51 |
| 2002-04-03 | -9.89 |
| 2002-04-02 | -7.07 |
| 2002-03-28 | -4.24 |
| 2002-03-27 | -3.43 |
| 2002-03-26 | -4.64 |
| 2002-03-25 | -3.03 |
| 2002-03-22 | -3.03 |
| 2002-03-21 | -3.43 |
| 2002-03-20 | -5.85 |
| 2002-03-19 | -6.26 |
| 2002-03-18 | -7.07 |
| 2002-03-15 | -5.45 |
| 2002-03-14 | -5.45 |
| 2002-03-13 | -7.07 |
| 2002-03-12 | -9.89 |
| 2002-03-11 | -5.05 |
| 2002-03-08 | -4.64 |
| 2002-03-07 | -5.45 |
| 2002-03-06 | -5.05 |
| 2002-03-05 | -3.83 |
| 2002-03-04 | -4.64 |
| 2002-03-01 | -7.47 |
| 2002-02-28 | -5.45 |
| 2002-02-27 | -5.45 |
| 2002-02-26 | -9.09 |
| 2002-02-25 | -10.30 |
| 2002-02-22 | -8.68 |
| 2002-02-21 | -7.07 |
| 2002-02-20 | -7.87 |
| 2002-02-19 | -3.03 |
| 2002-02-18 | -2.22 |
| 2002-02-15 | -2.22 |
| 2002-02-11 | -3.83 |
| 2002-02-08 | -5.45 |
| 2002-02-07 | -6.26 |
| 2002-02-06 | -6.26 |
| 2002-02-05 | -7.87 |
| 2002-02-04 | -6.26 |
| 2002-02-01 | -9.09 |
| 2002-01-31 | -7.07 |
| 2002-01-30 | -5.85 |
| 2002-01-29 | -2.62 |
| 2002-01-28 | -5.05 |
| 2002-01-25 | -3.03 |
| 2002-01-24 | -9.49 |
| 2002-01-23 | -11.91 |
| 2002-01-22 | -11.51 |
| 2002-01-21 | -11.11 |
| 2002-01-18 | -13.13 |
| 2002-01-17 | -15.15 |
| 2002-01-16 | -15.15 |
| 2002-01-15 | -16.76 |
| 2002-01-14 | -17.98 |
| 2002-01-11 | -17.57 |
| 2002-01-10 | -13.13 |
| 2002-01-09 | -15.96 |
| 2002-01-08 | -14.74 |
| 2002-01-07 | -13.13 |
| 2002-01-04 | -15.55 |
| 2002-01-03 | -17.17 |
| 2002-01-02 | -20.00 |
| 2001-12-31 | -19.19 |
| 2001-12-28 | -19.59 |
| 2001-12-27 | -20.40 |
| 2001-12-24 | -21.21 |
| 2001-12-21 | -24.04 |
| 2001-12-20 | -18.38 |
| 2001-12-19 | -20.40 |
| 2001-12-18 | -22.82 |
| 2001-12-17 | -21.61 |
| 2001-12-14 | -20.00 |
| 2001-12-13 | -18.78 |
| 2001-12-12 | -17.57 |
| 2001-12-11 | -17.57 |
| 2001-12-10 | -13.53 |
| 2001-12-07 | -17.98 |
| 2001-12-06 | -21.61 |
| 2001-12-05 | -22.82 |
| 2001-12-04 | -24.44 |
| 2001-12-03 | -24.84 |
| 2001-11-30 | -24.44 |
| 2001-11-29 | -29.29 |
| 2001-11-28 | -29.29 |
| 2001-11-27 | -27.67 |
| 2001-11-26 | -26.06 |
| 2001-11-23 | -26.46 |
| 2001-11-22 | -25.25 |
| 2001-11-21 | -24.04 |
| 2001-11-20 | -25.25 |
| 2001-11-19 | -26.86 |
| 2001-11-16 | -28.08 |
| 2001-11-15 | -28.48 |
| 2001-11-14 | -32.52 |
| 2001-11-13 | -34.54 |
| 2001-11-12 | -34.54 |
| 2001-11-09 | -34.95 |
| 2001-11-08 | -36.16 |
| 2001-11-07 | -38.58 |
| 2001-11-06 | -38.99 |
| 2001-11-05 | -37.77 |
| 2001-11-02 | -37.37 |
| 2001-11-01 | -36.97 |
| 2001-10-31 | -36.16 |
| 2001-10-30 | -39.79 |
| 2001-10-29 | -39.39 |
| 2001-10-26 | -32.93 |
| 2001-10-24 | -36.97 |
| 2001-10-23 | -39.79 |
| 2001-10-22 | -42.22 |
| 2001-10-19 | -42.22 |
| 2001-10-18 | -42.22 |
| 2001-10-17 | -40.20 |
| 2001-10-16 | -41.82 |
| 2001-10-15 | -42.62 |
| 2001-10-12 | -41.01 |
| 2001-10-11 | -38.18 |
| 2001-10-10 | -40.60 |
| 2001-10-09 | -41.01 |
| 2001-10-08 | -42.62 |
| 2001-10-05 | -39.39 |
| 2001-10-04 | -40.20 |
| 2001-10-03 | -42.62 |
| 2001-09-28 | -45.86 |
| 2001-09-27 | -47.88 |
| 2001-09-26 | -46.26 |
| 2001-09-25 | -45.86 |
| 2001-09-24 | -48.28 |
| 2001-09-21 | -49.09 |
| 2001-09-20 | -47.47 |
| 2001-09-19 | -49.49 |
| 2001-09-18 | -51.11 |
| 2001-09-17 | -49.49 |
| 2001-09-14 | -43.84 |
| 2001-09-13 | -42.62 |
| 2001-09-12 | -45.45 |
| 2001-09-11 | -32.52 |
| 2001-09-10 | -30.91 |
| 2001-09-07 | -31.31 |
| 2001-09-06 | -30.50 |
| 2001-09-05 | -30.30 |
| 2001-09-04 | -27.51 |
| 2001-09-03 | -28.71 |
| 2001-08-31 | -31.49 |
| 2001-08-30 | -33.09 |
| 2001-08-29 | -31.10 |
| 2001-08-28 | -28.71 |
| 2001-08-27 | -27.91 |
| 2001-08-24 | -27.51 |
| 2001-08-23 | -25.92 |
| 2001-08-22 | -24.72 |
| 2001-08-21 | -23.53 |
| 2001-08-20 | -22.33 |
| 2001-08-17 | -21.94 |
| 2001-08-16 | -22.73 |
| 2001-08-15 | -22.73 |
| 2001-08-14 | -21.94 |
| 2001-08-13 | -23.53 |
| 2001-08-10 | -24.72 |
| 2001-08-09 | -25.12 |
| 2001-08-08 | -23.53 |
| 2001-08-07 | -19.55 |
| 2001-08-06 | -18.35 |
| 2001-08-03 | -17.95 |
| 2001-08-02 | -18.35 |
| 2001-08-01 | -18.35 |
| 2001-07-31 | -17.16 |
| 2001-07-30 | -17.55 |
| 2001-07-27 | -18.35 |
| 2001-07-26 | -16.36 |
| 2001-07-24 | -15.96 |
| 2001-07-23 | -15.96 |
| 2001-07-20 | -15.56 |
| 2001-07-19 | -15.96 |
| 2001-07-18 | -16.76 |
| 2001-07-17 | -13.97 |
| 2001-07-16 | -13.97 |
| 2001-07-13 | -16.36 |
| 2001-07-12 | -16.76 |
| 2001-07-11 | -18.75 |
| 2001-07-10 | -18.35 |
| 2001-07-09 | -19.15 |
| 2001-07-05 | -16.36 |
| 2001-07-04 | -15.56 |
| 2001-07-03 | -14.77 |
| 2001-06-29 | -15.96 |
| 2001-06-28 | -17.16 |
| 2001-06-27 | -16.76 |
| 2001-06-26 | -19.15 |
| 2001-06-22 | -19.15 |
| 2001-06-21 | -19.55 |
| 2001-06-20 | -19.94 |
| 2001-06-19 | -17.55 |
| 2001-06-18 | -19.15 |
| 2001-06-15 | -19.15 |
| 2001-06-14 | -15.16 |
| 2001-06-13 | -13.17 |
| 2001-06-12 | -12.77 |
| 2001-06-11 | -12.38 |
| 2001-06-08 | -13.57 |
| 2001-06-07 | -13.17 |
| 2001-06-06 | -13.57 |
| 2001-06-05 | -10.38 |
| 2001-06-04 | -12.38 |
| 2001-06-01 | -15.56 |
| 2001-05-31 | -15.16 |
| 2001-05-30 | -13.57 |
| 2001-05-29 | -12.38 |
| 2001-05-28 | -11.98 |
| 2001-05-25 | -11.18 |
| 2001-05-24 | -10.78 |
| 2001-05-23 | -9.99 |
| 2001-05-22 | -10.78 |
| 2001-05-21 | -10.38 |
| 2001-05-18 | -9.99 |
| 2001-05-17 | -8.79 |
| 2001-05-16 | -9.99 |
| 2001-05-15 | -10.38 |
| 2001-05-14 | -9.99 |
| 2001-05-11 | -9.19 |
| 2001-05-10 | -8.79 |
| 2001-05-09 | -7.60 |
| 2001-05-08 | -7.60 |
| 2001-05-07 | -7.98 |
| 2001-05-04 | -9.13 |
| 2001-05-03 | -6.83 |
| 2001-05-02 | -6.45 |
| 2001-04-27 | -9.51 |
| 2001-04-26 | -10.28 |
| 2001-04-25 | -12.20 |
| 2001-04-24 | -13.35 |
| 2001-04-23 | -14.11 |
| 2001-04-20 | -15.27 |
| 2001-04-19 | -14.88 |
| 2001-04-18 | -15.65 |
| 2001-04-17 | -17.57 |
| 2001-04-12 | -16.03 |
| 2001-04-11 | -18.33 |
| 2001-04-10 | -20.63 |
| 2001-04-09 | -19.10 |
| 2001-04-06 | -16.80 |
| 2001-04-04 | -15.27 |
| 2001-04-03 | -11.81 |
| 2001-04-02 | -13.35 |
| 2001-03-30 | -12.96 |
| 2001-03-29 | -12.96 |
| 2001-03-28 | -12.58 |
| 2001-03-27 | -11.43 |
| 2001-03-26 | -11.43 |
| 2001-03-23 | -12.96 |
| 2001-03-22 | -12.96 |
| 2001-03-21 | -10.28 |
| 2001-03-20 | -9.13 |
| 2001-03-19 | -8.75 |
| 2001-03-16 | -10.28 |
| 2001-03-15 | -9.51 |
| 2001-03-14 | -12.20 |
| 2001-03-13 | -11.81 |
| 2001-03-12 | -10.28 |
| 2001-03-09 | -6.45 |
| 2001-03-08 | -7.60 |
| 2001-03-07 | -7.60 |
| 2001-03-06 | -7.21 |
| 2001-03-05 | -10.66 |
| 2001-03-02 | -12.58 |
| 2001-03-01 | -12.58 |
| 2001-02-28 | -10.66 |
| 2001-02-27 | -9.90 |
| 2001-02-26 | -9.51 |
| 2001-02-23 | -8.36 |
| 2001-02-22 | -7.60 |
| 2001-02-21 | -7.98 |
| 2001-02-20 | -8.75 |
| 2001-02-19 | -8.36 |
| 2001-02-16 | -7.98 |
| 2001-02-15 | -7.21 |
| 2001-02-14 | -6.83 |
| 2001-02-13 | -6.83 |
| 2001-02-12 | -7.98 |
| 2001-02-09 | -9.51 |
| 2001-02-08 | -8.75 |
| 2001-02-07 | -6.83 |
| 2001-02-06 | -6.83 |
| 2001-02-05 | -5.30 |
| 2001-02-02 | -5.30 |
| 2001-02-01 | -4.15 |
| 2001-01-31 | -6.83 |
| 2001-01-30 | -6.45 |
| 2001-01-29 | -5.30 |
| 2001-01-23 | -3.76 |
| 2001-01-22 | -4.53 |
| 2001-01-19 | -3.76 |
| 2001-01-18 | -6.45 |
| 2001-01-17 | -5.68 |
| 2001-01-16 | -5.30 |
| 2001-01-15 | -6.45 |
| 2001-01-12 | -3.00 |
| 2001-01-11 | -1.46 |
| 2001-01-10 | 2.76 |
| 2001-01-09 | 3.52 |
| 2001-01-08 | 2.37 |
| 2001-01-05 | 3.91 |
| 2001-01-04 | 6.97 |
| 2001-01-03 | 7.36 |
| 2001-01-02 | 9.66 |
| 2000-12-29 | 10.42 |
| 2000-12-28 | 8.12 |
| 2000-12-27 | 6.21 |
| 2000-12-22 | 8.12 |
| 2000-12-21 | 3.14 |
| 2000-12-20 | 3.91 |
| 2000-12-19 | 2.37 |
| 2000-12-18 | 4.67 |
| 2000-12-15 | 1.99 |
| 2000-12-14 | 4.67 |
| 2000-12-13 | 6.59 |
| 2000-12-12 | 4.67 |
| 2000-12-11 | 6.59 |
| 2000-12-08 | 2.76 |
| 2000-12-07 | 0.45 |
| 2000-12-06 | 3.14 |
| 2000-12-05 | 2.37 |
| 2000-12-04 | 5.44 |
| 2000-12-01 | 8.12 |
| 2000-11-30 | 6.21 |
| 2000-11-29 | 7.36 |
| 2000-11-28 | 7.74 |
| 2000-11-27 | 7.74 |
| 2000-11-24 | 6.59 |
| 2000-11-23 | 8.12 |
| 2000-11-22 | 7.74 |
| 2000-11-21 | 7.36 |
| 2000-11-20 | 9.66 |
| 2000-11-17 | 7.36 |
| 2000-11-16 | 6.59 |
| 2000-11-15 | 6.59 |
| 2000-11-14 | 5.82 |
| 2000-11-13 | 7.36 |
| 2000-11-10 | 8.12 |
| 2000-11-09 | 10.42 |
| 2000-11-08 | 11.57 |
| 2000-11-07 | 9.27 |
| 2000-11-06 | 10.04 |
| 2000-11-03 | 10.42 |
| 2000-11-02 | 8.89 |
| 2000-11-01 | 9.66 |
| 2000-10-31 | 8.51 |
| 2000-10-30 | 5.44 |
| 2000-10-27 | 2.76 |
| 2000-10-26 | 2.76 |
| 2000-10-25 | -1.08 |
| 2000-10-24 | -2.23 |
| 2000-10-23 | 0.45 |
| 2000-10-20 | -0.70 |
| 2000-10-19 | -4.53 |
| 2000-10-18 | -3.76 |
| 2000-10-17 | -4.15 |
| 2000-10-16 | -1.46 |
| 2000-10-13 | -6.06 |
| 2000-10-12 | -0.31 |
| 2000-10-11 | 1.99 |
| 2000-10-10 | 5.44 |
| 2000-10-09 | 6.59 |
| 2000-10-05 | 11.57 |
| 2000-10-04 | 12.72 |
| 2000-10-03 | 9.27 |
| 2000-09-29 | 9.66 |
| 2000-09-28 | 4.29 |
| 2000-09-27 | 6.21 |
| 2000-09-26 | 7.74 |
| 2000-09-25 | 8.51 |
| 2000-09-22 | 3.14 |
| 2000-09-21 | 5.06 |
| 2000-09-20 | 5.82 |
| 2000-09-19 | 5.44 |
| 2000-09-18 | 6.97 |
| 2000-09-15 | 9.27 |
| 2000-09-14 | 8.12 |
| 2000-09-12 | 12.34 |
| 2000-09-11 | 15.02 |
| 2000-09-08 | 13.11 |
| 2000-09-07 | 13.49 |
| 2000-09-06 | 16.56 |
| 2000-09-05 | 13.53 |
| 2000-09-04 | 13.53 |
| 2000-09-01 | 15.04 |
| 2000-08-31 | 14.67 |
| 2000-08-30 | 14.67 |
| 2000-08-29 | 16.94 |
| 2000-08-28 | 15.80 |
| 2000-08-25 | 14.29 |
| 2000-08-24 | 15.42 |
| 2000-08-23 | 21.48 |
| 2000-08-22 | 24.51 |
| 2000-08-21 | 25.64 |
| 2000-08-18 | 24.88 |
| 2000-08-17 | 22.23 |
| 2000-08-16 | 22.61 |
| 2000-08-15 | 21.86 |
| 2000-08-14 | 19.21 |
| 2000-08-11 | 19.96 |
| 2000-08-10 | 24.88 |
| 2000-08-09 | 25.64 |
| 2000-08-08 | 26.40 |
| 2000-08-07 | 32.07 |
| 2000-08-04 | 32.45 |
| 2000-08-03 | 33.21 |
| 2000-08-02 | 29.43 |
| 2000-08-01 | 23.75 |
| 2000-07-31 | 24.13 |
| 2000-07-28 | 27.15 |
| 2000-07-27 | 26.78 |
| 2000-07-26 | 26.02 |
| 2000-07-25 | 21.86 |
| 2000-07-24 | 29.43 |
| 2000-07-21 | 30.56 |
| 2000-07-20 | 29.80 |
| 2000-07-19 | 27.53 |
| 2000-07-18 | 21.10 |
| 2000-07-17 | 23.75 |
| 2000-07-14 | 23.37 |
| 2000-07-13 | 24.13 |
| 2000-07-12 | 27.15 |
| 2000-07-11 | 21.48 |
| 2000-07-10 | 24.88 |
| 2000-07-07 | 20.72 |
| 2000-07-06 | 21.86 |
| 2000-07-05 | 26.02 |
| 2000-07-04 | 15.04 |
| 2000-07-03 | 10.12 |
| 2000-06-30 | 9.37 |
| 2000-06-29 | 8.23 |
| 2000-06-28 | 13.15 |
| 2000-06-27 | 13.53 |
| 2000-06-26 | 13.53 |
| 2000-06-23 | 10.88 |
| 2000-06-22 | 8.99 |
| 2000-06-21 | 5.21 |
| 2000-06-20 | 5.58 |
| 2000-06-19 | 5.96 |
| 2000-06-16 | 8.61 |
| 2000-06-15 | 8.23 |
| 2000-06-14 | 6.72 |
| 2000-06-13 | 7.48 |
| 2000-06-12 | 12.02 |
| 2000-06-09 | 14.29 |
| 2000-06-08 | 13.53 |
| 2000-06-07 | 11.26 |
| 2000-06-05 | 6.34 |
| 2000-06-02 | 4.07 |
| 2000-06-01 | 5.58 |
| 2000-05-31 | 5.96 |
| 2000-05-30 | 4.83 |
| 2000-05-29 | 5.21 |
| 2000-05-26 | 7.10 |
| 2000-05-25 | 9.75 |
| 2000-05-24 | 9.75 |
| 2000-05-23 | 10.50 |
| 2000-05-22 | 6.34 |
| 2000-05-19 | 9.75 |
| 2000-05-18 | 7.10 |
| 2000-05-17 | 5.96 |
| 2000-05-16 | 5.58 |
| 2000-05-15 | 5.21 |
| 2000-05-12 | 8.23 |
| 2000-05-10 | 5.96 |
| 2000-05-09 | 5.96 |
| 2000-05-08 | 6.95 |
| 2000-05-05 | 1.38 |
| 2000-05-04 | 0.63 |
| 2000-05-03 | 1.00 |
| 2000-05-02 | 0.26 |
| 2000-04-28 | 4.35 |
| 2000-04-27 | 3.98 |
| 2000-04-26 | 5.83 |
| 2000-04-25 | 6.95 |
| 2000-04-20 | 3.23 |
| 2000-04-19 | 5.83 |
| 2000-04-18 | 0.26 |
| 2000-04-17 | -3.45 |
| 2000-04-14 | 3.60 |
| 2000-04-13 | 5.83 |
| 2000-04-12 | 1.75 |
| 2000-04-11 | -3.45 |
| 2000-04-10 | -4.94 |
| 2000-04-07 | -2.71 |
| 2000-04-06 | -2.71 |
| 2000-04-05 | -10.51 |
| 2000-04-03 | -14.59 |
| 2000-03-31 | -14.22 |
| 2000-03-30 | -13.48 |
| 2000-03-29 | -12.36 |
| 2000-03-28 | -12.73 |
| 2000-03-27 | -12.36 |
| 2000-03-24 | -9.39 |
| 2000-03-23 | -11.62 |
| 2000-03-22 | -10.88 |
| 2000-03-21 | -13.11 |
| 2000-03-20 | -9.02 |
| 2000-03-17 | -8.28 |
| 2000-03-16 | -12.36 |
| 2000-03-15 | -14.59 |
| 2000-03-14 | -12.36 |
| 2000-03-13 | -10.88 |
| 2000-03-10 | -15.33 |
| 2000-03-09 | -10.14 |
| 2000-03-08 | -7.54 |
| 2000-03-07 | -9.02 |
| 2000-03-06 | -13.48 |
| 2000-03-03 | -20.16 |
| 2000-03-02 | -21.65 |
| 2000-03-01 | -23.50 |
| 2000-02-29 | -19.79 |
| 2000-02-28 | -22.02 |
| 2000-02-25 | -16.82 |
| 2000-02-24 | -14.22 |
| 2000-02-23 | -14.22 |
| 2000-02-22 | -16.82 |
| 2000-02-21 | -17.19 |
| 2000-02-18 | -13.48 |
| 2000-02-17 | -14.59 |
| 2000-02-16 | -16.82 |
| 2000-02-15 | -18.68 |
| 2000-02-14 | -12.73 |
| 2000-02-11 | -5.68 |
| 2000-02-10 | -3.45 |
| 2000-02-09 | -1.97 |
| 2000-02-08 | -1.97 |
| 2000-02-03 | -0.48 |
| 2000-02-02 | -7.91 |
| 2000-02-01 | -9.39 |
| 2000-01-31 | -8.65 |
| 2000-01-28 | -6.79 |
| 2000-01-27 | -3.45 |
| 2000-01-26 | -5.68 |
| 2000-01-25 | -5.31 |
| 2000-01-24 | -4.57 |
| 2000-01-21 | -1.22 |
| 2000-01-20 | -0.11 |
| 2000-01-19 | -2.71 |
| 2000-01-18 | 0.26 |
| 2000-01-17 | -0.85 |
| 2000-01-14 | 3.23 |
| 2000-01-13 | 3.98 |
| 2000-01-12 | 5.83 |
| 2000-01-11 | 7.32 |
| 2000-01-10 | 6.20 |
| 2000-01-07 | 0.26 |
| 2000-01-06 | -3.45 |
| 2000-01-05 | -8.65 |
| 2000-01-04 | -1.97 |
| 2000-01-03 | -0.48 |
| 1999-12-30 | 2.86 |
| 1999-12-29 | 1.75 |
| 1999-12-28 | 1.38 |
| 1999-12-24 | 3.60 |
| 1999-12-23 | 2.49 |
| 1999-12-22 | 3.98 |
| 1999-12-21 | 3.23 |
| 1999-12-20 | 7.32 |
| 1999-12-17 | 7.69 |
| 1999-12-16 | 8.80 |
| 1999-12-15 | 7.32 |
| 1999-12-14 | 9.17 |
| 1999-12-13 | 9.55 |
| 1999-12-10 | 10.29 |
| 1999-12-09 | 12.89 |
| 1999-12-08 | 12.89 |
| 1999-12-07 | 12.52 |
| 1999-12-06 | 10.29 |
| 1999-12-03 | 7.69 |
| 1999-12-02 | 9.92 |
| 1999-12-01 | 8.43 |
| 1999-11-30 | 9.17 |
| 1999-11-29 | 11.40 |
| 1999-11-26 | 11.40 |
| 1999-11-25 | 8.06 |
| 1999-11-24 | 10.29 |
| 1999-11-23 | 12.52 |
| 1999-11-22 | 14.37 |
| 1999-11-19 | 13.26 |
| 1999-11-18 | 11.03 |
| 1999-11-17 | 8.80 |
| 1999-11-16 | 11.40 |
| 1999-11-15 | 17.34 |
| 1999-11-12 | 20.31 |
| 1999-11-11 | 19.57 |
| 1999-11-10 | 14.74 |
| 1999-11-09 | 9.17 |
| 1999-11-08 | 8.43 |
| 1999-11-05 | 11.77 |
| 1999-11-04 | 14.37 |
| 1999-11-03 | 12.89 |
| 1999-11-02 | 13.26 |
| 1999-11-01 | 14.74 |
| 1999-10-29 | 17.34 |
| 1999-10-28 | 11.77 |
| 1999-10-27 | 11.40 |
| 1999-10-26 | 22.17 |
| 1999-10-25 | 24.77 |
| 1999-10-22 | 16.97 |
| 1999-10-21 | 14.00 |
| 1999-10-20 | 13.63 |
| 1999-10-19 | 10.29 |
| 1999-10-15 | 12.89 |
| 1999-10-14 | 14.37 |
| 1999-10-13 | 8.43 |
| 1999-10-12 | 16.60 |
| 1999-10-11 | 15.12 |
| 1999-10-08 | 12.89 |
| 1999-10-07 | 12.89 |
| 1999-10-06 | 9.92 |
| 1999-10-05 | 8.80 |
| 1999-10-04 | 5.46 |
| 1999-09-30 | 3.98 |
| 1999-09-29 | 8.80 |
| 1999-09-28 | 3.23 |
| 1999-09-27 | -1.22 |
| 1999-09-24 | 2.49 |
| 1999-09-23 | 6.20 |
| 1999-09-22 | 3.60 |
| 1999-09-21 | 2.86 |
| 1999-09-20 | 1.00 |
| 1999-09-17 | 3.60 |
| 1999-09-15 | 4.72 |
| 1999-09-14 | 9.17 |
| 1999-09-13 | 9.92 |
| 1999-09-10 | 9.55 |
| 1999-09-09 | 8.43 |
| 1999-09-08 | 4.12 |
| 1999-09-07 | 5.61 |
| 1999-09-06 | 5.61 |
| 1999-09-03 | 3.38 |
| 1999-09-02 | 3.38 |
| 1999-09-01 | 0.79 |
| 1999-08-31 | -2.18 |
| 1999-08-30 | 1.90 |
| 1999-08-27 | -1.80 |
| 1999-08-26 | 0.05 |
| 1999-08-25 | 0.79 |
| 1999-08-24 | 2.27 |
| 1999-08-23 | 7.09 |
| 1999-08-20 | 8.57 |
| 1999-08-19 | 9.68 |
| 1999-08-18 | 4.12 |
| 1999-08-17 | -2.55 |
| 1999-08-16 | -0.32 |
| 1999-08-13 | -6.25 |
| 1999-08-12 | -14.40 |
| 1999-08-11 | -17.74 |
| 1999-08-10 | -19.96 |
| 1999-08-09 | -16.26 |
| 1999-08-06 | -14.03 |
| 1999-08-05 | -16.26 |
| 1999-08-04 | -14.77 |
| 1999-08-03 | -15.52 |
| 1999-08-02 | -15.52 |
| 1999-07-30 | -18.11 |
| 1999-07-29 | -15.89 |
| 1999-07-28 | -16.63 |
| 1999-07-27 | -17.74 |
| 1999-07-26 | -18.48 |
| 1999-07-23 | -15.89 |
| 1999-07-22 | -12.92 |
| 1999-07-21 | -12.92 |
| 1999-07-20 | -11.07 |
| 1999-07-19 | -9.59 |
| 1999-07-16 | -8.85 |
| 1999-07-15 | -6.25 |
| 1999-07-14 | -8.85 |
| 1999-07-13 | -5.51 |
| 1999-07-12 | -1.80 |
| 1999-07-09 | 1.90 |
| 1999-07-08 | 0.42 |
| 1999-07-07 | -1.43 |
| 1999-07-06 | 0.79 |
| 1999-07-05 | -4.03 |
| 1999-07-02 | -6.99 |
| 1999-06-30 | -11.81 |
| 1999-06-29 | -9.96 |
| 1999-06-28 | -8.10 |
| 1999-06-25 | -9.96 |
| 1999-06-24 | -10.70 |
| 1999-06-23 | -9.96 |
| 1999-06-22 | -5.51 |
| 1999-06-21 | -6.25 |
| 1999-06-17 | -10.33 |
| 1999-06-16 | -8.10 |
| 1999-06-15 | -6.99 |
| 1999-06-14 | -7.73 |
| 1999-06-11 | -5.51 |
| 1999-06-10 | -11.44 |
| 1999-06-09 | -10.33 |
| 1999-06-08 | -14.03 |
| 1999-06-07 | -11.44 |
| 1999-06-04 | -15.89 |
| 1999-06-03 | -15.89 |
| 1999-06-02 | -16.26 |
| 1999-06-01 | -19.22 |
| 1999-05-31 | -21.07 |
| 1999-05-28 | -12.55 |
| 1999-05-27 | -10.33 |
| 1999-05-26 | -10.33 |
| 1999-05-25 | -11.81 |
| 1999-05-24 | -10.70 |
| 1999-05-21 | -10.70 |
| 1999-05-20 | -11.07 |
| 1999-05-19 | -8.10 |
| 1999-05-18 | -9.59 |
| 1999-05-17 | -9.59 |
| 1999-05-14 | -11.81 |
| 1999-05-13 | -10.33 |
| 1999-05-12 | -9.22 |
| 1999-05-11 | -11.44 |
| 1999-05-10 | -9.59 |
| 1999-05-07 | -10.33 |
| 1999-05-06 | -5.51 |
| 1999-05-05 | -6.62 |
| 1999-05-04 | -6.99 |
| 1999-05-03 | -6.99 |
| 1999-04-30 | -7.73 |
| 1999-04-29 | -9.36 |
| 1999-04-28 | -7.89 |
| 1999-04-27 | -9.00 |
| 1999-04-26 | -11.94 |
| 1999-04-23 | -13.79 |
| 1999-04-22 | -15.63 |
| 1999-04-21 | -16.73 |
| 1999-04-20 | -18.21 |
| 1999-04-19 | -18.21 |
| 1999-04-16 | -20.42 |
| 1999-04-15 | -23.73 |
| 1999-04-14 | -24.10 |
| 1999-04-13 | -26.31 |
| 1999-04-12 | -27.42 |
| 1999-04-09 | -25.58 |
| 1999-04-08 | -30.37 |
| 1999-04-07 | -30.00 |
| 1999-04-01 | -32.94 |
| 1999-03-31 | -34.42 |
| 1999-03-30 | -34.05 |
| 1999-03-29 | -36.26 |
| 1999-03-26 | -36.26 |
| 1999-03-25 | -33.68 |
| 1999-03-24 | -34.79 |
| 1999-03-23 | -30.73 |
| 1999-03-22 | -30.00 |
| 1999-03-19 | -30.00 |
| 1999-03-18 | -34.79 |
| 1999-03-17 | -32.58 |
| 1999-03-16 | -31.47 |
| 1999-03-15 | -29.26 |
| 1999-03-12 | -29.26 |
| 1999-03-11 | -28.15 |
| 1999-03-10 | -31.84 |
| 1999-03-09 | -35.15 |
| 1999-03-08 | -37.73 |
| 1999-03-05 | -35.89 |
| 1999-03-04 | -38.10 |
| 1999-03-03 | -35.15 |
| 1999-03-02 | -35.15 |
| 1999-03-01 | -35.89 |
| 1999-02-26 | -36.26 |
| 1999-02-25 | -37.37 |
| 1999-02-24 | -37.00 |
| 1999-02-23 | -39.21 |
| 1999-02-22 | -39.94 |
| 1999-02-19 | -43.26 |
| 1999-02-15 | -42.16 |
| 1999-02-12 | -42.16 |
| 1999-02-11 | -44.37 |
| 1999-02-10 | -44.00 |
| 1999-02-09 | -42.89 |
| 1999-02-08 | -43.63 |
| 1999-02-05 | -40.31 |
| 1999-02-04 | -42.16 |
| 1999-02-03 | -42.52 |
| 1999-02-02 | -42.89 |
| 1999-02-01 | -42.52 |
| 1999-01-29 | -44.37 |
| 1999-01-28 | -44.37 |
| 1999-01-27 | -42.16 |
| 1999-01-26 | -41.79 |
| 1999-01-25 | -39.94 |
| 1999-01-22 | -38.84 |
| 1999-01-21 | -38.10 |
| 1999-01-20 | -39.94 |
| 1999-01-19 | -39.21 |
| 1999-01-18 | -35.15 |
| 1999-01-15 | -36.26 |
| 1999-01-14 | -36.63 |
| 1999-01-13 | -37.73 |
| 1999-01-12 | -35.52 |
| 1999-01-11 | -36.63 |
| 1999-01-08 | -32.58 |
| 1999-01-07 | -32.21 |
| 1999-01-06 | -39.58 |
| 1999-01-05 | -39.58 |
| 1999-01-04 | -44.00 |
| 1998-12-31 | -43.26 |
| 1998-12-30 | -43.26 |
| 1998-12-29 | -43.63 |
| 1998-12-28 | -44.73 |
| 1998-12-24 | -42.89 |
| 1998-12-23 | -42.52 |
| 1998-12-22 | -42.16 |
| 1998-12-21 | -40.68 |
| 1998-12-18 | -42.52 |
| 1998-12-17 | -43.63 |
| 1998-12-16 | -45.10 |
| 1998-12-15 | -45.10 |
| 1998-12-14 | -46.21 |
| 1998-12-11 | -44.73 |
| 1998-12-10 | -42.89 |
| 1998-12-09 | -44.00 |
| 1998-12-08 | -41.42 |
| 1998-12-07 | -41.05 |
| 1998-12-04 | -43.26 |
| 1998-12-03 | -43.63 |
| 1998-12-02 | -43.63 |
| 1998-12-01 | -44.00 |
| 1998-11-30 | -44.73 |
| 1998-11-27 | -40.31 |
| 1998-11-26 | -40.31 |
| 1998-11-25 | -39.94 |
| 1998-11-24 | -39.94 |
| 1998-11-23 | -43.63 |
| 1998-11-20 | -46.58 |
| 1998-11-19 | -46.21 |
| 1998-11-18 | -46.21 |
| 1998-11-17 | -46.21 |
| 1998-11-16 | -45.10 |
| 1998-11-13 | -45.47 |
| 1998-11-12 | -44.37 |
| 1998-11-11 | -43.26 |
| 1998-11-10 | -47.31 |
| 1998-11-09 | -45.84 |
| 1998-11-06 | -42.52 |
| 1998-11-05 | -41.05 |
| 1998-11-04 | -41.05 |
| 1998-11-03 | -41.42 |
| 1998-11-02 | -41.42 |
| 1998-10-30 | -39.21 |
| 1998-10-29 | -39.58 |
| 1998-10-27 | -39.21 |
| 1998-10-26 | -39.58 |
| 1998-10-23 | -39.21 |
| 1998-10-22 | -38.84 |
| 1998-10-21 | -38.47 |
| 1998-10-20 | -38.10 |
| 1998-10-19 | -37.73 |
| 1998-10-16 | -37.00 |
| 1998-10-15 | -41.05 |
| 1998-10-14 | -42.52 |
| 1998-10-13 | -39.21 |
| 1998-10-12 | -41.79 |
| 1998-10-09 | -45.10 |
| 1998-10-08 | -46.21 |
| 1998-10-07 | -46.21 |
| 1998-10-05 | -49.89 |
| 1998-09-30 | -46.21 |
| 1998-09-29 | -45.47 |
| 1998-09-28 | -44.37 |
| 1998-09-25 | -49.52 |
| 1998-09-24 | -47.31 |
| 1998-09-23 | -49.16 |
| 1998-09-22 | -49.89 |
| 1998-09-21 | -50.26 |
| 1998-09-18 | -52.47 |
| 1998-09-17 | -51.73 |
| 1998-09-16 | -52.10 |
| 1998-09-15 | -52.47 |
| 1998-09-14 | -52.84 |
| 1998-09-11 | -52.47 |
| 1998-09-10 | -49.16 |
| 1998-09-09 | -48.64 |
| 1998-09-08 | -48.27 |
| 1998-09-07 | -47.91 |
| 1998-09-04 | -54.51 |
| 1998-09-03 | -56.34 |
| 1998-09-02 | -57.81 |
| 1998-09-01 | -58.91 |
| 1998-08-31 | -58.54 |
| 1998-08-28 | -54.14 |
| 1998-08-27 | -53.04 |
| 1998-08-26 | -54.14 |
| 1998-08-25 | -52.31 |
| 1998-08-24 | -58.91 |
| 1998-08-21 | -55.24 |
| 1998-08-20 | -51.94 |
| 1998-08-19 | -55.24 |
| 1998-08-18 | -57.81 |
| 1998-08-14 | -59.65 |
| 1998-08-13 | -62.21 |
| 1998-08-12 | -59.65 |
| 1998-08-11 | -60.75 |
| 1998-08-10 | -60.01 |
| 1998-08-07 | -59.65 |
| 1998-08-06 | -58.54 |
| 1998-08-05 | -56.71 |
| 1998-08-04 | -55.61 |
| 1998-08-03 | -58.91 |
| 1998-07-31 | -57.08 |
| 1998-07-30 | -57.81 |
| 1998-07-29 | -60.38 |
| 1998-07-28 | -57.81 |
| 1998-07-27 | -57.44 |
| 1998-07-24 | -54.88 |
| 1998-07-23 | -54.51 |
| 1998-07-22 | -52.68 |
| 1998-07-21 | -50.84 |
| 1998-07-20 | -52.31 |
| 1998-07-17 | -51.57 |
| 1998-07-16 | -50.84 |
| 1998-07-15 | -50.84 |
| 1998-07-14 | -50.84 |
| 1998-07-13 | -50.47 |
| 1998-07-10 | -52.68 |
| 1998-07-09 | -52.31 |
| 1998-07-08 | -53.78 |
| 1998-07-07 | -55.24 |
| 1998-07-06 | -55.98 |
| 1998-07-03 | -55.61 |
| 1998-07-02 | -55.98 |
| 1998-06-30 | -60.01 |
| 1998-06-29 | -60.75 |
| 1998-06-26 | -58.54 |
| 1998-06-25 | -59.28 |
| 1998-06-24 | -60.01 |
| 1998-06-23 | -60.01 |
| 1998-06-22 | -58.54 |
| 1998-06-19 | -58.18 |
| 1998-06-18 | -57.08 |
| 1998-06-17 | -57.81 |
| 1998-06-16 | -60.01 |
| 1998-06-15 | -60.75 |
| 1998-06-12 | -57.44 |
| 1998-06-11 | -59.28 |
| 1998-06-10 | -61.48 |
| 1998-06-09 | -59.65 |
| 1998-06-08 | -59.65 |
| 1998-06-05 | -59.65 |
| 1998-06-04 | -59.65 |
| 1998-06-03 | -57.44 |
| 1998-06-02 | -61.85 |
| 1998-06-01 | -63.31 |
| 1998-05-29 | -61.11 |
| 1998-05-28 | -57.44 |
| 1998-05-27 | -58.18 |
| 1998-05-26 | -51.94 |
| 1998-05-25 | -51.94 |
| 1998-05-22 | -54.14 |
| 1998-05-21 | -52.68 |
| 1998-05-20 | -51.94 |
| 1998-05-19 | -52.31 |
| 1998-05-18 | -52.31 |
| 1998-05-15 | -52.68 |
| 1998-05-14 | -52.68 |
| 1998-05-13 | -54.14 |
| 1998-05-12 | -50.84 |
| 1998-05-11 | -50.11 |
| 1998-05-08 | -49.74 |
| 1998-05-07 | -50.84 |
| 1998-05-06 | -50.84 |
| 1998-05-05 | -50.47 |
| 1998-05-04 | -51.21 |
| 1998-05-01 | -48.64 |
| 1998-04-30 | -51.39 |
| 1998-04-29 | -48.53 |
| 1998-04-28 | -47.82 |
| 1998-04-27 | -48.89 |
| 1998-04-24 | -47.46 |
| 1998-04-23 | -47.46 |
| 1998-04-22 | -47.46 |
| 1998-04-21 | -48.17 |
| 1998-04-20 | -46.74 |
| 1998-04-17 | -50.32 |
| 1998-04-16 | -51.39 |
| 1998-04-15 | -50.68 |
| 1998-04-14 | -51.39 |
| 1998-04-09 | -49.60 |
| 1998-04-08 | -48.89 |
| 1998-04-07 | -49.96 |
| 1998-04-03 | -49.96 |
| 1998-04-02 | -50.68 |
| 1998-04-01 | -47.46 |
| 1998-03-31 | -46.03 |
| 1998-03-30 | -48.53 |
| 1998-03-27 | -49.60 |
| 1998-03-26 | -49.25 |
| 1998-03-25 | -48.53 |
| 1998-03-24 | -51.39 |
| 1998-03-23 | -52.46 |
| 1998-03-20 | -51.75 |
| 1998-03-19 | -52.46 |
| 1998-03-18 | -53.54 |
| 1998-03-17 | -53.54 |
| 1998-03-16 | -53.54 |
| 1998-03-13 | -53.89 |
| 1998-03-12 | -54.61 |
| 1998-03-11 | -53.54 |
| 1998-03-10 | -54.61 |
| 1998-03-09 | -54.61 |
| 1998-03-06 | -53.54 |
| 1998-03-05 | -52.46 |
| 1998-03-04 | -50.68 |
| 1998-03-03 | -48.89 |
| 1998-03-02 | -50.32 |
| 1998-02-27 | -52.46 |
| 1998-02-26 | -50.32 |
| 1998-02-25 | -51.39 |
| 1998-02-24 | -50.68 |
| 1998-02-23 | -50.68 |
| 1998-02-20 | -51.03 |
| 1998-02-19 | -51.39 |
| 1998-02-18 | -52.11 |
| 1998-02-17 | -49.25 |
| 1998-02-16 | -49.96 |
| 1998-02-13 | -47.46 |
| 1998-02-12 | -43.17 |
| 1998-02-11 | -42.81 |
| 1998-02-10 | -44.24 |
| 1998-02-09 | -43.17 |
| 1998-02-06 | -45.67 |
| 1998-02-05 | -44.96 |
| 1998-02-04 | -46.03 |
| 1998-02-03 | -41.03 |
| 1998-02-02 | -39.95 |
| 1998-01-27 | -49.25 |
| 1998-01-26 | -51.39 |
| 1998-01-23 | -54.97 |
| 1998-01-22 | -55.68 |
| 1998-01-21 | -53.54 |
| 1998-01-20 | -53.89 |
| 1998-01-19 | -56.39 |
| 1998-01-16 | -57.11 |
| 1998-01-15 | -57.11 |
| 1998-01-14 | -57.11 |
| 1998-01-13 | -57.82 |
| 1998-01-12 | -59.25 |
| 1998-01-09 | -61.40 |
| 1998-01-08 | -61.76 |
| 1998-01-07 | -63.19 |
| 1998-01-06 | -60.68 |
| 1998-01-05 | -58.54 |
| 1998-01-02 | -57.82 |
| 1997-12-31 | -54.97 |
| 1997-12-30 | -57.11 |
| 1997-12-29 | -57.82 |
| 1997-12-24 | -58.90 |
| 1997-12-23 | -61.04 |
| 1997-12-22 | -61.04 |
| 1997-12-19 | -58.54 |
| 1997-12-18 | -57.47 |
| 1997-12-17 | -58.54 |
| 1997-12-16 | -58.18 |
| 1997-12-15 | -56.75 |
| 1997-12-12 | -52.46 |
| 1997-12-11 | -52.82 |
| 1997-12-10 | -49.96 |
| 1997-12-09 | -48.89 |
| 1997-12-08 | -49.25 |
| 1997-12-05 | -48.89 |
| 1997-12-04 | -49.96 |
| 1997-12-03 | -50.68 |
| 1997-12-02 | -49.96 |
| 1997-12-01 | -51.39 |
| 1997-11-28 | -51.75 |
| 1997-11-27 | -51.39 |
| 1997-11-26 | -49.96 |
| 1997-11-25 | -51.03 |
| 1997-11-24 | -49.96 |
| 1997-11-21 | -48.53 |
| 1997-11-20 | -51.03 |
| 1997-11-19 | -50.68 |
| 1997-11-18 | -48.17 |
| 1997-11-17 | -48.17 |
| 1997-11-14 | -48.17 |
| 1997-11-13 | -49.25 |
| 1997-11-12 | -49.96 |
| 1997-11-11 | -47.46 |
| 1997-11-10 | -46.39 |
| 1997-11-07 | -46.74 |
| 1997-11-06 | -43.17 |
| 1997-11-05 | -40.67 |
| 1997-11-04 | -39.60 |
| 1997-11-03 | -37.81 |
| 1997-10-31 | -41.74 |
| 1997-10-30 | -44.24 |
| 1997-10-29 | -39.95 |
| 1997-10-28 | -44.96 |
| 1997-10-27 | -42.46 |
| 1997-10-24 | -40.67 |
| 1997-10-23 | -42.10 |
| 1997-10-22 | -37.81 |
| 1997-10-21 | -36.74 |
| 1997-10-20 | -34.59 |
| 1997-10-17 | -29.59 |
| 1997-10-16 | -31.02 |
| 1997-10-15 | -37.81 |
| 1997-10-14 | -37.81 |
| 1997-10-13 | -36.02 |
| 1997-10-09 | -29.95 |
| 1997-10-08 | -27.44 |
| 1997-10-07 | -25.30 |
| 1997-10-06 | -25.30 |
| 1997-10-03 | -24.94 |
| 1997-09-30 | -22.44 |
| 1997-09-29 | -16.72 |
| 1997-09-26 | -16.01 |
| 1997-09-25 | -14.93 |
| 1997-09-24 | -18.51 |
| 1997-09-23 | -15.29 |
| 1997-09-22 | -13.15 |
| 1997-09-19 | -10.65 |
| 1997-09-18 | -6.36 |
| 1997-09-16 | -9.93 |
| 1997-09-15 | -10.29 |
| 1997-09-12 | -9.22 |
| 1997-09-11 | -12.43 |
| 1997-09-10 | -7.89 |
| 1997-09-09 | -6.83 |
| 1997-09-08 | -5.06 |
| 1997-09-05 | -10.02 |
| 1997-09-04 | -13.21 |
| 1997-09-03 | -11.44 |
| 1997-09-02 | -13.92 |
| 1997-09-01 | -13.21 |
| 1997-08-29 | -10.37 |
| 1997-08-28 | -8.25 |
| 1997-08-27 | -7.18 |
| 1997-08-26 | -5.77 |
| 1997-08-25 | -4.70 |
| 1997-08-22 | -7.54 |
| 1997-08-21 | -5.77 |
| 1997-08-20 | -1.87 |
| 1997-08-19 | -5.41 |
| 1997-08-15 | -0.81 |
| 1997-08-14 | 1.67 |
| 1997-08-13 | 0.61 |
| 1997-08-12 | 3.44 |
| 1997-08-11 | 1.67 |
| 1997-08-08 | -1.52 |
| 1997-08-07 | 4.15 |
| 1997-08-06 | -0.81 |
| 1997-08-05 | 0.61 |
| 1997-08-04 | 3.80 |
| 1997-08-01 | 2.73 |
| 1997-07-31 | 7.34 |
| 1997-07-30 | 7.69 |
| 1997-07-29 | 5.92 |
| 1997-07-28 | 6.99 |
| 1997-07-25 | 7.69 |
| 1997-07-24 | 4.51 |
| 1997-07-23 | 5.21 |
| 1997-07-22 | 5.57 |
| 1997-07-21 | 4.15 |
| 1997-07-18 | 4.86 |
| 1997-07-17 | 4.86 |
| 1997-07-16 | 4.51 |
| 1997-07-15 | 8.05 |
| 1997-07-14 | 4.15 |
| 1997-07-11 | 2.03 |
| 1997-07-10 | -1.87 |
| 1997-07-09 | -4.35 |
| 1997-07-08 | -3.29 |
| 1997-07-07 | -2.93 |
| 1997-07-04 | -0.81 |
| 1997-07-03 | 4.86 |
| 1997-06-27 | 13.72 |
| 1997-06-26 | 10.88 |
| 1997-06-25 | 5.21 |
| 1997-06-24 | 2.73 |
| 1997-06-23 | 3.09 |
| 1997-06-20 | 2.73 |
| 1997-06-19 | -2.23 |
| 1997-06-18 | -6.12 |
| 1997-06-17 | -9.66 |
| 1997-06-16 | -8.96 |
| 1997-06-13 | -10.73 |
| 1997-06-12 | -10.73 |
| 1997-06-11 | -7.89 |
| 1997-06-10 | -14.98 |
| 1997-06-06 | -16.04 |
| 1997-06-05 | -14.98 |
| 1997-06-04 | -16.04 |
| 1997-06-03 | -17.46 |
| 1997-06-02 | -17.46 |
| 1997-05-30 | -17.46 |
| 1997-05-29 | -17.10 |
| 1997-05-28 | -17.10 |
| 1997-05-27 | -16.40 |
| 1997-05-26 | -17.46 |
| 1997-05-23 | -16.75 |
| 1997-05-22 | -16.04 |
| 1997-05-21 | -16.40 |
| 1997-05-20 | -16.04 |
| 1997-05-19 | -15.33 |
| 1997-05-16 | -14.98 |
| 1997-05-15 | -16.75 |
| 1997-05-14 | -14.27 |
| 1997-05-13 | -15.33 |
| 1997-05-12 | -16.04 |
| 1997-05-09 | -15.69 |
| 1997-05-08 | -16.40 |
| 1997-05-07 | -16.40 |
| 1997-05-06 | -15.69 |
| 1997-05-05 | -17.10 |
| 1997-05-02 | -16.75 |
| 1997-05-01 | -16.75 |
| 1997-04-30 | -17.56 |
| 1997-04-29 | -18.25 |
| 1997-04-28 | -17.91 |
| 1997-04-25 | -19.62 |
| 1997-04-24 | -19.62 |
| 1997-04-23 | -18.93 |
| 1997-04-22 | -19.27 |
| 1997-04-21 | -18.25 |
| 1997-04-18 | -18.59 |
| 1997-04-17 | -19.27 |
| 1997-04-16 | -18.25 |
| 1997-04-15 | -17.91 |
| 1997-04-14 | -17.91 |
| 1997-04-11 | -18.25 |
| 1997-04-10 | -17.91 |
| 1997-04-09 | -17.91 |
| 1997-04-08 | -17.91 |
| 1997-04-07 | -19.27 |
| 1997-04-04 | -19.96 |
| 1997-04-03 | -22.01 |
| 1997-04-02 | -21.33 |
| 1997-04-01 | -22.01 |
| 1997-03-27 | -20.64 |
| 1997-03-26 | -19.27 |
| 1997-03-25 | -18.25 |
| 1997-03-24 | -19.62 |
| 1997-03-21 | -19.62 |
| 1997-03-20 | -19.96 |
| 1997-03-19 | -18.93 |
| 1997-03-18 | -18.93 |
| 1997-03-17 | -18.59 |
| 1997-03-14 | -18.59 |
| 1997-03-13 | -18.25 |
| 1997-03-12 | -17.91 |
| 1997-03-11 | -18.25 |
| 1997-03-10 | -17.56 |
| 1997-03-07 | -18.25 |
| 1997-03-06 | -18.59 |
| 1997-03-05 | -18.93 |
| 1997-03-04 | -18.93 |
| 1997-03-03 | -16.88 |
| 1997-02-28 | -17.56 |
| 1997-02-27 | -15.17 |
| 1997-02-26 | -16.88 |
| 1997-02-25 | -17.56 |
| 1997-02-24 | -17.91 |
| 1997-02-21 | -17.22 |
| 1997-02-20 | -18.25 |
| 1997-02-19 | -19.27 |
| 1997-02-18 | -18.25 |
| 1997-02-17 | -18.25 |
| 1997-02-14 | -19.27 |
| 1997-02-13 | -18.59 |
| 1997-02-12 | -17.56 |
| 1997-02-11 | -17.91 |
| 1997-02-10 | -17.22 |
| 1997-02-05 | -18.25 |
| 1997-02-04 | -18.93 |
| 1997-02-03 | -18.25 |
| 1997-01-31 | -17.91 |
| 1997-01-30 | -19.62 |
| 1997-01-29 | -20.30 |
| 1997-01-28 | -19.96 |
| 1997-01-27 | -19.62 |
| 1997-01-24 | -19.62 |
| 1997-01-23 | -18.25 |
| 1997-01-22 | -18.59 |
| 1997-01-21 | -18.25 |
| 1997-01-20 | -17.91 |
| 1997-01-17 | -17.56 |
| 1997-01-16 | -17.91 |
| 1997-01-15 | -17.91 |
| 1997-01-14 | -17.22 |
| 1997-01-13 | -17.22 |
| 1997-01-10 | -18.93 |
| 1997-01-09 | -19.27 |
| 1997-01-08 | -18.59 |
| 1997-01-07 | -16.88 |
| 1997-01-06 | -16.54 |
| 1997-01-03 | -17.56 |
| 1997-01-02 | -18.59 |
| 1996-12-31 | -16.54 |
| 1996-12-30 | -18.25 |
| 1996-12-27 | -17.56 |
| 1996-12-24 | -15.85 |
| 1996-12-23 | -16.88 |
| 1996-12-20 | -15.85 |
| 1996-12-19 | -18.25 |
| 1996-12-18 | -18.59 |
| 1996-12-17 | -17.91 |
| 1996-12-16 | -16.54 |
| 1996-12-13 | -18.93 |
| 1996-12-12 | -18.25 |
| 1996-12-11 | -18.59 |
| 1996-12-10 | -16.88 |
| 1996-12-09 | -17.22 |
| 1996-12-06 | -17.56 |
| 1996-12-05 | -14.83 |
| 1996-12-04 | -14.49 |
| 1996-12-03 | -13.46 |
| 1996-12-02 | -12.43 |
| 1996-11-29 | -12.78 |
| 1996-11-28 | -12.43 |
| 1996-11-27 | -11.75 |
| 1996-11-26 | -13.46 |
| 1996-11-25 | -16.54 |
| 1996-11-22 | -19.62 |
| 1996-11-21 | -18.93 |
| 1996-11-20 | -18.59 |
| 1996-11-19 | -20.30 |
| 1996-11-18 | -18.93 |
| 1996-11-15 | -18.93 |
| 1996-11-14 | -19.27 |
| 1996-11-13 | -18.93 |
| 1996-11-12 | -20.30 |
| 1996-11-11 | -19.96 |
| 1996-11-08 | -19.96 |
| 1996-11-07 | -18.93 |
| 1996-11-06 | -17.91 |
| 1996-11-05 | -19.62 |
| 1996-11-04 | -18.25 |
| 1996-11-01 | -18.25 |
| 1996-10-31 | -17.22 |
| 1996-10-30 | -16.88 |
| 1996-10-29 | -17.56 |
| 1996-10-28 | -17.56 |
| 1996-10-25 | -17.56 |
| 1996-10-24 | -16.54 |
| 1996-10-23 | -15.51 |
| 1996-10-22 | -16.54 |
| 1996-10-18 | -13.80 |
| 1996-10-17 | -13.46 |
| 1996-10-16 | -14.49 |
| 1996-10-15 | -13.80 |
| 1996-10-14 | -13.80 |
| 1996-10-11 | -12.78 |
| 1996-10-10 | -13.12 |
| 1996-10-09 | -12.78 |
| 1996-10-08 | -12.09 |
| 1996-10-07 | -12.43 |
| 1996-10-04 | -13.12 |
| 1996-10-03 | -13.12 |
| 1996-10-02 | -13.12 |
| 1996-10-01 | -14.83 |
| 1996-09-30 | -14.14 |
| 1996-09-27 | -13.46 |
| 1996-09-26 | -14.14 |
| 1996-09-25 | -12.43 |
| 1996-09-24 | -12.78 |
| 1996-09-23 | -12.78 |
| 1996-09-20 | -13.80 |
| 1996-09-19 | -13.46 |
| 1996-09-18 | -12.43 |
| 1996-09-17 | -11.75 |
| 1996-09-16 | -13.80 |
| 1996-09-13 | -13.12 |
| 1996-09-12 | -14.14 |
| 1996-09-11 | -13.22 |
| 1996-09-10 | -13.56 |
| 1996-09-09 | -14.24 |
| 1996-09-06 | -14.58 |
| 1996-09-05 | -15.59 |
| 1996-09-04 | -14.58 |
| 1996-09-03 | -14.58 |
| 1996-09-02 | -12.88 |
| 1996-08-30 | -12.88 |
| 1996-08-29 | -11.86 |
| 1996-08-28 | -13.22 |
| 1996-08-27 | -13.90 |
| 1996-08-23 | -11.86 |
| 1996-08-22 | -12.20 |
| 1996-08-21 | -12.54 |
| 1996-08-20 | -13.56 |
| 1996-08-19 | -13.90 |
| 1996-08-16 | -13.56 |
| 1996-08-15 | -12.54 |
| 1996-08-14 | -12.88 |
| 1996-08-13 | -12.20 |
| 1996-08-12 | -12.54 |
| 1996-08-09 | -12.54 |
| 1996-08-08 | -12.88 |
| 1996-08-07 | -11.19 |
| 1996-08-06 | -9.83 |
| 1996-08-05 | -10.85 |
| 1996-08-02 | -12.20 |
| 1996-08-01 | -12.20 |
| 1996-07-31 | -13.90 |
| 1996-07-30 | -14.58 |
| 1996-07-29 | -14.92 |
| 1996-07-26 | -14.92 |
| 1996-07-25 | -12.54 |
| 1996-07-24 | -12.20 |
| 1996-07-23 | -8.14 |
| 1996-07-22 | -10.17 |
| 1996-07-19 | -7.12 |
| 1996-07-18 | -7.80 |
| 1996-07-17 | -9.49 |
| 1996-07-16 | -10.51 |
| 1996-07-15 | -9.83 |
| 1996-07-12 | -10.17 |
| 1996-07-11 | -8.81 |
| 1996-07-10 | -9.15 |
| 1996-07-09 | -9.83 |
| 1996-07-08 | -9.83 |
| 1996-07-05 | -5.08 |
| 1996-07-04 | -5.76 |
| 1996-07-03 | -5.76 |
| 1996-07-02 | -5.42 |
| 1996-07-01 | -5.08 |
| 1996-06-28 | -3.73 |
| 1996-06-27 | -3.39 |
| 1996-06-26 | -3.39 |
| 1996-06-25 | -5.76 |
| 1996-06-24 | -3.39 |
| 1996-06-21 | -5.08 |
| 1996-06-19 | -4.41 |
| 1996-06-18 | -2.71 |
| 1996-06-14 | -6.10 |
| 1996-06-13 | -6.10 |
| 1996-06-12 | -7.12 |
| 1996-06-11 | -1.69 |
| 1996-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy