Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-05 | 1,049.23 |
| 2025-09-04 | 1,038.03 |
| 2025-09-03 | 1,034.67 |
| 2025-09-02 | 1,039.15 |
| 2025-09-01 | 1,039.15 |
| 2025-08-29 | 1,036.91 |
| 2025-08-28 | 1,031.31 |
| 2025-08-27 | 1,025.70 |
| 2025-08-26 | 1,031.31 |
| 2025-08-25 | 1,033.55 |
| 2025-08-22 | 1,029.07 |
| 2025-08-21 | 1,029.07 |
| 2025-08-20 | 1,027.95 |
| 2025-08-19 | 1,029.07 |
| 2025-08-18 | 1,038.03 |
| 2025-08-15 | 1,036.91 |
| 2025-08-14 | 1,052.59 |
| 2025-08-13 | 1,085.07 |
| 2025-08-12 | 1,083.95 |
| 2025-08-11 | 1,091.79 |
| 2025-08-08 | 1,088.43 |
| 2025-08-07 | 1,081.71 |
| 2025-08-06 | 1,059.31 |
| 2025-08-05 | 1,070.51 |
| 2025-08-04 | 1,069.39 |
| 2025-08-01 | 1,042.51 |
| 2025-07-31 | 1,058.19 |
| 2025-07-30 | 1,064.91 |
| 2025-07-29 | 1,069.39 |
| 2025-07-28 | 1,061.55 |
| 2025-07-25 | 1,041.39 |
| 2025-07-24 | 1,043.63 |
| 2025-07-23 | 1,053.71 |
| 2025-07-22 | 1,046.99 |
| 2025-07-21 | 1,038.03 |
| 2025-07-18 | 1,023.46 |
| 2025-07-17 | 1,026.82 |
| 2025-07-16 | 1,026.82 |
| 2025-07-15 | 1,027.95 |
| 2025-07-14 | 1,023.46 |
| 2025-07-11 | 1,017.86 |
| 2025-07-10 | 1,020.10 |
| 2025-07-09 | 1,022.34 |
| 2025-07-08 | 1,029.07 |
| 2025-07-07 | 1,040.27 |
| 2025-07-04 | 1,052.59 |
| 2025-07-03 | 1,048.11 |
| 2025-07-02 | 1,036.91 |
| 2025-06-30 | 1,030.19 |
| 2025-06-27 | 1,035.79 |
| 2025-06-26 | 1,043.63 |
| 2025-06-25 | 1,061.55 |
| 2025-06-24 | 1,053.71 |
| 2025-06-23 | 1,038.03 |
| 2025-06-20 | 1,036.91 |
| 2025-06-19 | 1,035.79 |
| 2025-06-18 | 1,043.63 |
| 2025-06-17 | 1,063.79 |
| 2025-06-16 | 1,060.43 |
| 2025-06-13 | 1,051.47 |
| 2025-06-12 | 1,043.63 |
| 2025-06-11 | 1,035.79 |
| 2025-06-10 | 1,043.63 |
| 2025-06-09 | 1,048.11 |
| 2025-06-06 | 1,038.03 |
| 2025-06-05 | 1,070.51 |
| 2025-06-04 | 1,048.11 |
| 2025-06-03 | 1,046.99 |
| 2025-06-02 | 1,021.22 |
| 2025-05-30 | 1,012.26 |
| 2025-05-29 | 996.58 |
| 2025-05-28 | 998.82 |
| 2025-05-27 | 1,001.06 |
| 2025-05-26 | 1,018.98 |
| 2025-05-23 | 1,019.21 |
| 2025-05-22 | 1,017.06 |
| 2025-05-21 | 1,017.06 |
| 2025-05-20 | 1,034.27 |
| 2025-05-19 | 1,019.21 |
| 2025-05-16 | 1,018.13 |
| 2025-05-15 | 1,015.98 |
| 2025-05-14 | 1,023.51 |
| 2025-05-13 | 1,022.44 |
| 2025-05-12 | 1,037.50 |
| 2025-05-09 | 1,024.59 |
| 2025-05-08 | 1,031.05 |
| 2025-05-07 | 1,023.51 |
| 2025-05-06 | 1,024.59 |
| 2025-05-02 | 1,005.22 |
| 2025-04-30 | 1,005.22 |
| 2025-04-29 | 1,000.91 |
| 2025-04-28 | 992.30 |
| 2025-04-25 | 992.30 |
| 2025-04-24 | 983.69 |
| 2025-04-23 | 982.62 |
| 2025-04-22 | 963.25 |
| 2025-04-17 | 957.87 |
| 2025-04-16 | 937.42 |
| 2025-04-15 | 930.96 |
| 2025-04-14 | 933.12 |
| 2025-04-11 | 913.74 |
| 2025-04-10 | 911.59 |
| 2025-04-09 | 896.53 |
| 2025-04-08 | 900.83 |
| 2025-04-07 | 927.73 |
| 2025-04-03 | 934.19 |
| 2025-04-02 | 924.51 |
| 2025-04-01 | 920.20 |
| 2025-03-31 | 902.98 |
| 2025-03-28 | 895.45 |
| 2025-03-27 | 901.91 |
| 2025-03-26 | 915.90 |
| 2025-03-25 | 914.82 |
| 2025-03-24 | 932.04 |
| 2025-03-21 | 938.50 |
| 2025-03-20 | 934.19 |
| 2025-03-19 | 970.78 |
| 2025-03-18 | 978.31 |
| 2025-03-17 | 992.30 |
| 2025-03-14 | 1,007.37 |
| 2025-03-13 | 1,035.35 |
| 2025-03-12 | 1,043.96 |
| 2025-03-11 | 1,061.18 |
| 2025-03-10 | 1,045.04 |
| 2025-03-07 | 1,060.10 |
| 2025-03-06 | 1,051.49 |
| 2025-03-05 | 1,053.65 |
| 2025-03-04 | 1,022.44 |
| 2025-03-03 | 1,011.68 |
| 2025-02-28 | 1,034.27 |
| 2025-02-27 | 1,029.97 |
| 2025-02-26 | 1,011.68 |
| 2025-02-25 | 1,008.45 |
| 2025-02-24 | 990.15 |
| 2025-02-21 | 983.69 |
| 2025-02-20 | 977.24 |
| 2025-02-19 | 975.09 |
| 2025-02-18 | 972.93 |
| 2025-02-17 | 965.40 |
| 2025-02-14 | 958.94 |
| 2025-02-13 | 971.86 |
| 2025-02-12 | 967.55 |
| 2025-02-11 | 964.32 |
| 2025-02-10 | 968.63 |
| 2025-02-07 | 968.63 |
| 2025-02-06 | 974.01 |
| 2025-02-05 | 977.24 |
| 2025-02-04 | 981.54 |
| 2025-02-03 | 984.77 |
| 2025-01-28 | 983.69 |
| 2025-01-27 | 992.30 |
| 2025-01-24 | 995.53 |
| 2025-01-23 | 997.69 |
| 2025-01-22 | 1,006.29 |
| 2025-01-21 | 1,014.90 |
| 2025-01-20 | 1,027.82 |
| 2025-01-17 | 1,015.98 |
| 2025-01-16 | 1,000.91 |
| 2025-01-15 | 997.69 |
| 2025-01-14 | 1,001.99 |
| 2025-01-13 | 1,004.14 |
| 2025-01-10 | 1,031.05 |
| 2025-01-09 | 1,028.89 |
| 2025-01-08 | 1,024.59 |
| 2025-01-07 | 1,037.50 |
| 2025-01-06 | 1,056.87 |
| 2025-01-03 | 1,043.96 |
| 2025-01-02 | 1,043.96 |
| 2024-12-31 | 1,066.56 |
| 2024-12-30 | 1,066.56 |
| 2024-12-27 | 1,055.80 |
| 2024-12-24 | 1,057.95 |
| 2024-12-23 | 1,034.27 |
| 2024-12-20 | 1,013.83 |
| 2024-12-19 | 990.15 |
| 2024-12-18 | 1,007.37 |
| 2024-12-17 | 992.30 |
| 2024-12-16 | 998.76 |
| 2024-12-13 | 996.61 |
| 2024-12-12 | 1,011.68 |
| 2024-12-11 | 1,027.82 |
| 2024-12-10 | 1,018.13 |
| 2024-12-09 | 1,011.68 |
| 2024-12-06 | 1,010.60 |
| 2024-12-05 | 1,007.37 |
| 2024-12-04 | 1,001.99 |
| 2024-12-03 | 1,014.90 |
| 2024-12-02 | 996.61 |
| 2024-11-29 | 997.69 |
| 2024-11-28 | 995.53 |
| 2024-11-27 | 986.92 |
| 2024-11-26 | 992.30 |
| 2024-11-25 | 986.92 |
| 2024-11-22 | 985.85 |
| 2024-11-21 | 1,000.91 |
| 2024-11-20 | 983.69 |
| 2024-11-19 | 990.15 |
| 2024-11-18 | 978.31 |
| 2024-11-15 | 984.77 |
| 2024-11-14 | 969.70 |
| 2024-11-13 | 965.40 |
| 2024-11-12 | 986.92 |
| 2024-11-11 | 991.23 |
| 2024-11-08 | 989.08 |
| 2024-11-07 | 981.54 |
| 2024-11-06 | 996.61 |
| 2024-11-05 | 1,006.29 |
| 2024-11-04 | 1,023.51 |
| 2024-11-01 | 1,019.21 |
| 2024-10-31 | 1,013.83 |
| 2024-10-30 | 1,013.83 |
| 2024-10-29 | 1,014.90 |
| 2024-10-28 | 1,017.06 |
| 2024-10-25 | 1,012.75 |
| 2024-10-24 | 1,013.83 |
| 2024-10-23 | 1,009.52 |
| 2024-10-22 | 1,013.83 |
| 2024-10-21 | 1,011.68 |
| 2024-10-18 | 1,005.22 |
| 2024-10-17 | 1,007.37 |
| 2024-10-16 | 988.00 |
| 2024-10-15 | 1,001.99 |
| 2024-10-14 | 993.38 |
| 2024-10-10 | 977.24 |
| 2024-10-09 | 968.63 |
| 2024-10-08 | 948.18 |
| 2024-10-07 | 950.33 |
| 2024-10-04 | 968.63 |
| 2024-10-03 | 958.94 |
| 2024-10-02 | 963.25 |
| 2024-09-30 | 971.86 |
| 2024-09-27 | 999.84 |
| 2024-09-26 | 999.84 |
| 2024-09-25 | 1,022.44 |
| 2024-09-24 | 1,015.98 |
| 2024-09-23 | 1,051.49 |
| 2024-09-20 | 1,041.81 |
| 2024-09-19 | 1,064.41 |
| 2024-09-17 | 1,081.63 |
| 2024-09-16 | 1,065.48 |
| 2024-09-13 | 1,051.49 |
| 2024-09-12 | 1,031.05 |
| 2024-09-11 | 1,046.11 |
| 2024-09-10 | 1,058.38 |
| 2024-09-09 | 1,055.20 |
| 2024-09-05 | 1,040.35 |
| 2024-09-04 | 1,037.16 |
| 2024-09-03 | 1,043.53 |
| 2024-09-02 | 1,054.14 |
| 2024-08-30 | 1,055.20 |
| 2024-08-29 | 1,049.89 |
| 2024-08-28 | 1,053.08 |
| 2024-08-27 | 1,038.23 |
| 2024-08-26 | 1,031.86 |
| 2024-08-23 | 1,018.07 |
| 2024-08-22 | 1,022.31 |
| 2024-08-21 | 1,028.68 |
| 2024-08-20 | 1,054.14 |
| 2024-08-19 | 1,035.04 |
| 2024-08-16 | 1,045.65 |
| 2024-08-15 | 1,055.20 |
| 2024-08-14 | 1,065.81 |
| 2024-08-13 | 1,060.50 |
| 2024-08-12 | 1,043.53 |
| 2024-08-09 | 1,046.71 |
| 2024-08-08 | 1,044.59 |
| 2024-08-07 | 1,039.29 |
| 2024-08-06 | 997.92 |
| 2024-08-05 | 993.67 |
| 2024-08-02 | 998.98 |
| 2024-08-01 | 1,009.58 |
| 2024-07-31 | 956.54 |
| 2024-07-30 | 947.00 |
| 2024-07-29 | 949.12 |
| 2024-07-26 | 942.75 |
| 2024-07-25 | 949.12 |
| 2024-07-24 | 926.84 |
| 2024-07-23 | 913.05 |
| 2024-07-22 | 918.36 |
| 2024-07-19 | 895.02 |
| 2024-07-18 | 891.84 |
| 2024-07-17 | 878.05 |
| 2024-07-16 | 853.65 |
| 2024-07-15 | 860.01 |
| 2024-07-12 | 856.83 |
| 2024-07-11 | 830.31 |
| 2024-07-10 | 806.97 |
| 2024-07-09 | 802.73 |
| 2024-07-08 | 799.55 |
| 2024-07-05 | 797.43 |
| 2024-07-04 | 803.79 |
| 2024-07-03 | 802.73 |
| 2024-07-02 | 800.61 |
| 2024-06-28 | 796.37 |
| 2024-06-27 | 782.58 |
| 2024-06-26 | 785.76 |
| 2024-06-25 | 781.51 |
| 2024-06-24 | 787.88 |
| 2024-06-21 | 776.21 |
| 2024-06-20 | 793.18 |
| 2024-06-19 | 802.73 |
| 2024-06-18 | 793.18 |
| 2024-06-17 | 788.94 |
| 2024-06-14 | 803.79 |
| 2024-06-13 | 811.22 |
| 2024-06-12 | 797.43 |
| 2024-06-11 | 811.22 |
| 2024-06-07 | 834.55 |
| 2024-06-06 | 830.31 |
| 2024-06-05 | 828.19 |
| 2024-06-04 | 839.86 |
| 2024-06-03 | 837.74 |
| 2024-05-31 | 818.64 |
| 2024-05-30 | 818.64 |
| 2024-05-29 | 829.25 |
| 2024-05-28 | 866.38 |
| 2024-05-27 | 848.34 |
| 2024-05-24 | 851.74 |
| 2024-05-23 | 860.87 |
| 2024-05-22 | 862.90 |
| 2024-05-21 | 857.83 |
| 2024-05-20 | 859.86 |
| 2024-05-17 | 849.71 |
| 2024-05-16 | 855.80 |
| 2024-05-14 | 846.67 |
| 2024-05-13 | 852.75 |
| 2024-05-10 | 847.68 |
| 2024-05-09 | 813.18 |
| 2024-05-08 | 807.09 |
| 2024-05-07 | 812.17 |
| 2024-05-06 | 811.15 |
| 2024-05-03 | 812.17 |
| 2024-05-02 | 816.23 |
| 2024-04-30 | 814.20 |
| 2024-04-29 | 811.15 |
| 2024-04-26 | 815.21 |
| 2024-04-25 | 822.31 |
| 2024-04-24 | 807.09 |
| 2024-04-23 | 803.04 |
| 2024-04-22 | 793.90 |
| 2024-04-19 | 778.68 |
| 2024-04-18 | 774.63 |
| 2024-04-17 | 785.79 |
| 2024-04-16 | 777.67 |
| 2024-04-15 | 793.90 |
| 2024-04-12 | 804.05 |
| 2024-04-11 | 823.33 |
| 2024-04-10 | 839.56 |
| 2024-04-09 | 830.43 |
| 2024-04-08 | 816.23 |
| 2024-04-05 | 817.24 |
| 2024-04-03 | 815.21 |
| 2024-04-02 | 828.40 |
| 2024-03-28 | 829.42 |
| 2024-03-27 | 833.48 |
| 2024-03-26 | 842.61 |
| 2024-03-25 | 850.72 |
| 2024-03-22 | 847.68 |
| 2024-03-21 | 854.78 |
| 2024-03-20 | 829.42 |
| 2024-03-19 | 832.46 |
| 2024-03-18 | 835.50 |
| 2024-03-15 | 836.52 |
| 2024-03-14 | 840.58 |
| 2024-03-13 | 845.65 |
| 2024-03-12 | 842.61 |
| 2024-03-11 | 836.52 |
| 2024-03-08 | 842.61 |
| 2024-03-07 | 858.84 |
| 2024-03-06 | 853.77 |
| 2024-03-05 | 847.68 |
| 2024-03-04 | 863.91 |
| 2024-03-01 | 855.80 |
| 2024-02-29 | 855.80 |
| 2024-02-28 | 874.06 |
| 2024-02-27 | 864.93 |
| 2024-02-26 | 852.75 |
| 2024-02-23 | 853.77 |
| 2024-02-22 | 848.70 |
| 2024-02-21 | 850.72 |
| 2024-02-20 | 851.74 |
| 2024-02-19 | 833.48 |
| 2024-02-16 | 819.27 |
| 2024-02-15 | 816.23 |
| 2024-02-14 | 823.33 |
| 2024-02-09 | 834.49 |
| 2024-02-08 | 830.43 |
| 2024-02-07 | 842.61 |
| 2024-02-06 | 847.68 |
| 2024-02-05 | 841.59 |
| 2024-02-02 | 839.56 |
| 2024-02-01 | 825.36 |
| 2024-01-31 | 829.42 |
| 2024-01-30 | 820.28 |
| 2024-01-29 | 833.48 |
| 2024-01-26 | 828.40 |
| 2024-01-25 | 833.48 |
| 2024-01-24 | 823.33 |
| 2024-01-23 | 810.14 |
| 2024-01-22 | 792.89 |
| 2024-01-19 | 792.89 |
| 2024-01-18 | 794.92 |
| 2024-01-17 | 782.74 |
| 2024-01-16 | 802.02 |
| 2024-01-15 | 823.33 |
| 2024-01-12 | 801.01 |
| 2024-01-11 | 809.12 |
| 2024-01-10 | 804.05 |
| 2024-01-09 | 805.07 |
| 2024-01-08 | 802.02 |
| 2024-01-05 | 813.18 |
| 2024-01-04 | 816.23 |
| 2024-01-03 | 810.14 |
| 2024-01-02 | 819.27 |
| 2023-12-29 | 818.26 |
| 2023-12-28 | 812.17 |
| 2023-12-27 | 805.07 |
| 2023-12-22 | 803.04 |
| 2023-12-21 | 795.93 |
| 2023-12-20 | 789.85 |
| 2023-12-19 | 792.89 |
| 2023-12-18 | 806.08 |
| 2023-12-15 | 799.99 |
| 2023-12-14 | 794.92 |
| 2023-12-13 | 742.16 |
| 2023-12-12 | 766.51 |
| 2023-12-11 | 752.30 |
| 2023-12-08 | 744.19 |
| 2023-12-07 | 738.10 |
| 2023-12-06 | 732.01 |
| 2023-12-05 | 718.82 |
| 2023-12-04 | 718.82 |
| 2023-12-01 | 720.85 |
| 2023-11-30 | 726.94 |
| 2023-11-29 | 708.67 |
| 2023-11-28 | 712.73 |
| 2023-11-27 | 712.73 |
| 2023-11-24 | 708.67 |
| 2023-11-23 | 716.79 |
| 2023-11-22 | 710.70 |
| 2023-11-21 | 707.66 |
| 2023-11-20 | 712.73 |
| 2023-11-17 | 707.66 |
| 2023-11-16 | 704.62 |
| 2023-11-15 | 714.76 |
| 2023-11-14 | 691.42 |
| 2023-11-13 | 685.34 |
| 2023-11-10 | 676.21 |
| 2023-11-09 | 682.29 |
| 2023-11-08 | 683.31 |
| 2023-11-07 | 691.42 |
| 2023-11-06 | 705.63 |
| 2023-11-03 | 708.67 |
| 2023-11-02 | 687.37 |
| 2023-11-01 | 666.06 |
| 2023-10-31 | 658.96 |
| 2023-10-30 | 668.09 |
| 2023-10-27 | 668.09 |
| 2023-10-26 | 655.91 |
| 2023-10-25 | 655.91 |
| 2023-10-24 | 660.99 |
| 2023-10-20 | 650.84 |
| 2023-10-19 | 657.94 |
| 2023-10-18 | 671.13 |
| 2023-10-17 | 666.06 |
| 2023-10-16 | 659.97 |
| 2023-10-13 | 659.97 |
| 2023-10-12 | 674.18 |
| 2023-10-11 | 665.04 |
| 2023-10-10 | 654.90 |
| 2023-10-09 | 650.84 |
| 2023-10-06 | 649.82 |
| 2023-10-05 | 643.74 |
| 2023-10-04 | 634.60 |
| 2023-10-03 | 649.82 |
| 2023-09-29 | 669.10 |
| 2023-09-28 | 674.18 |
| 2023-09-27 | 687.37 |
| 2023-09-26 | 682.29 |
| 2023-09-25 | 688.38 |
| 2023-09-22 | 693.45 |
| 2023-09-21 | 684.32 |
| 2023-09-20 | 695.48 |
| 2023-09-19 | 690.41 |
| 2023-09-18 | 679.25 |
| 2023-09-15 | 686.35 |
| 2023-09-14 | 677.22 |
| 2023-09-13 | 678.23 |
| 2023-09-12 | 681.28 |
| 2023-09-11 | 682.29 |
| 2023-09-07 | 680.26 |
| 2023-09-06 | 678.23 |
| 2023-09-05 | 679.25 |
| 2023-09-04 | 696.50 |
| 2023-08-31 | 684.32 |
| 2023-08-30 | 690.82 |
| 2023-08-29 | 686.84 |
| 2023-08-28 | 680.87 |
| 2023-08-25 | 671.92 |
| 2023-08-24 | 667.94 |
| 2023-08-23 | 661.97 |
| 2023-08-22 | 659.98 |
| 2023-08-21 | 659.98 |
| 2023-08-18 | 678.88 |
| 2023-08-17 | 687.83 |
| 2023-08-16 | 692.81 |
| 2023-08-15 | 697.78 |
| 2023-08-14 | 699.77 |
| 2023-08-11 | 710.71 |
| 2023-08-10 | 714.69 |
| 2023-08-09 | 708.72 |
| 2023-08-08 | 707.73 |
| 2023-08-07 | 709.72 |
| 2023-08-04 | 693.80 |
| 2023-08-03 | 706.73 |
| 2023-08-02 | 702.75 |
| 2023-08-01 | 721.65 |
| 2023-07-31 | 711.71 |
| 2023-07-28 | 717.67 |
| 2023-07-27 | 719.66 |
| 2023-07-26 | 710.71 |
| 2023-07-25 | 705.74 |
| 2023-07-24 | 703.75 |
| 2023-07-21 | 711.71 |
| 2023-07-20 | 704.74 |
| 2023-07-19 | 706.73 |
| 2023-07-18 | 708.72 |
| 2023-07-14 | 708.72 |
| 2023-07-13 | 703.75 |
| 2023-07-12 | 691.81 |
| 2023-07-11 | 692.81 |
| 2023-07-10 | 685.84 |
| 2023-07-07 | 692.81 |
| 2023-07-06 | 700.76 |
| 2023-07-05 | 711.71 |
| 2023-07-04 | 714.69 |
| 2023-07-03 | 715.68 |
| 2023-06-30 | 716.68 |
| 2023-06-29 | 711.71 |
| 2023-06-28 | 725.63 |
| 2023-06-27 | 711.71 |
| 2023-06-26 | 706.73 |
| 2023-06-23 | 709.72 |
| 2023-06-21 | 717.67 |
| 2023-06-20 | 730.61 |
| 2023-06-19 | 729.61 |
| 2023-06-16 | 734.58 |
| 2023-06-15 | 719.66 |
| 2023-06-14 | 718.67 |
| 2023-06-13 | 731.60 |
| 2023-06-12 | 735.58 |
| 2023-06-09 | 739.56 |
| 2023-06-08 | 737.57 |
| 2023-06-07 | 744.53 |
| 2023-06-06 | 743.54 |
| 2023-06-05 | 747.52 |
| 2023-06-02 | 737.57 |
| 2023-06-01 | 729.61 |
| 2023-05-31 | 738.56 |
| 2023-05-30 | 747.52 |
| 2023-05-29 | 752.49 |
| 2023-05-25 | 740.55 |
| 2023-05-24 | 746.52 |
| 2023-05-23 | 737.57 |
| 2023-05-22 | 764.43 |
| 2023-05-19 | 778.55 |
| 2023-05-18 | 779.50 |
| 2023-05-17 | 783.31 |
| 2023-05-16 | 787.11 |
| 2023-05-15 | 785.21 |
| 2023-05-12 | 777.60 |
| 2023-05-11 | 781.40 |
| 2023-05-10 | 777.60 |
| 2023-05-09 | 776.65 |
| 2023-05-08 | 784.26 |
| 2023-05-05 | 777.60 |
| 2023-05-04 | 769.04 |
| 2023-05-03 | 757.63 |
| 2023-05-02 | 754.78 |
| 2023-04-28 | 751.93 |
| 2023-04-27 | 743.37 |
| 2023-04-26 | 732.91 |
| 2023-04-25 | 727.21 |
| 2023-04-24 | 727.21 |
| 2023-04-21 | 727.21 |
| 2023-04-20 | 724.36 |
| 2023-04-19 | 727.21 |
| 2023-04-18 | 731.96 |
| 2023-04-17 | 731.96 |
| 2023-04-14 | 726.26 |
| 2023-04-13 | 726.26 |
| 2023-04-12 | 723.40 |
| 2023-04-11 | 719.60 |
| 2023-04-06 | 719.60 |
| 2023-04-04 | 700.59 |
| 2023-04-03 | 702.49 |
| 2023-03-31 | 700.59 |
| 2023-03-30 | 698.68 |
| 2023-03-29 | 699.63 |
| 2023-03-28 | 696.78 |
| 2023-03-27 | 692.98 |
| 2023-03-24 | 696.78 |
| 2023-03-23 | 692.03 |
| 2023-03-22 | 688.22 |
| 2023-03-21 | 688.22 |
| 2023-03-20 | 706.29 |
| 2023-03-17 | 711.04 |
| 2023-03-16 | 714.85 |
| 2023-03-15 | 726.26 |
| 2023-03-14 | 725.31 |
| 2023-03-13 | 711.04 |
| 2023-03-10 | 700.59 |
| 2023-03-09 | 706.29 |
| 2023-03-08 | 709.14 |
| 2023-03-07 | 714.85 |
| 2023-03-06 | 711.99 |
| 2023-03-03 | 708.19 |
| 2023-03-02 | 702.49 |
| 2023-03-01 | 710.09 |
| 2023-02-28 | 698.68 |
| 2023-02-27 | 698.68 |
| 2023-02-24 | 709.14 |
| 2023-02-23 | 703.44 |
| 2023-02-22 | 712.95 |
| 2023-02-21 | 717.70 |
| 2023-02-20 | 713.90 |
| 2023-02-17 | 707.24 |
| 2023-02-16 | 715.80 |
| 2023-02-15 | 721.50 |
| 2023-02-14 | 730.06 |
| 2023-02-13 | 725.31 |
| 2023-02-10 | 731.96 |
| 2023-02-09 | 734.81 |
| 2023-02-08 | 731.96 |
| 2023-02-07 | 731.96 |
| 2023-02-06 | 739.57 |
| 2023-02-03 | 749.08 |
| 2023-02-02 | 753.83 |
| 2023-02-01 | 741.47 |
| 2023-01-31 | 742.42 |
| 2023-01-30 | 754.78 |
| 2023-01-27 | 748.13 |
| 2023-01-26 | 748.13 |
| 2023-01-20 | 735.77 |
| 2023-01-19 | 742.42 |
| 2023-01-18 | 734.81 |
| 2023-01-17 | 731.96 |
| 2023-01-16 | 732.91 |
| 2023-01-13 | 727.21 |
| 2023-01-12 | 725.31 |
| 2023-01-11 | 711.99 |
| 2023-01-10 | 715.80 |
| 2023-01-09 | 709.14 |
| 2023-01-06 | 706.29 |
| 2023-01-05 | 725.31 |
| 2023-01-04 | 726.26 |
| 2023-01-03 | 718.65 |
| 2022-12-30 | 712.95 |
| 2022-12-29 | 708.19 |
| 2022-12-28 | 710.09 |
| 2022-12-23 | 702.49 |
| 2022-12-22 | 712.95 |
| 2022-12-21 | 698.68 |
| 2022-12-20 | 698.68 |
| 2022-12-19 | 693.93 |
| 2022-12-16 | 689.18 |
| 2022-12-15 | 689.18 |
| 2022-12-14 | 694.88 |
| 2022-12-13 | 692.98 |
| 2022-12-12 | 692.03 |
| 2022-12-09 | 691.08 |
| 2022-12-08 | 680.62 |
| 2022-12-07 | 686.32 |
| 2022-12-06 | 683.47 |
| 2022-12-05 | 677.77 |
| 2022-12-02 | 663.50 |
| 2022-12-01 | 662.55 |
| 2022-11-30 | 663.50 |
| 2022-11-29 | 660.65 |
| 2022-11-28 | 656.85 |
| 2022-11-25 | 664.45 |
| 2022-11-24 | 671.11 |
| 2022-11-23 | 655.90 |
| 2022-11-22 | 652.09 |
| 2022-11-21 | 656.85 |
| 2022-11-18 | 648.29 |
| 2022-11-17 | 670.16 |
| 2022-11-16 | 665.41 |
| 2022-11-15 | 658.75 |
| 2022-11-14 | 641.63 |
| 2022-11-11 | 643.54 |
| 2022-11-10 | 615.01 |
| 2022-11-09 | 618.82 |
| 2022-11-08 | 627.37 |
| 2022-11-07 | 626.42 |
| 2022-11-04 | 611.21 |
| 2022-11-03 | 617.86 |
| 2022-11-02 | 623.57 |
| 2022-11-01 | 624.52 |
| 2022-10-31 | 614.06 |
| 2022-10-28 | 618.82 |
| 2022-10-27 | 605.50 |
| 2022-10-26 | 595.04 |
| 2022-10-25 | 578.88 |
| 2022-10-24 | 579.83 |
| 2022-10-21 | 577.93 |
| 2022-10-20 | 597.90 |
| 2022-10-19 | 604.55 |
| 2022-10-18 | 597.90 |
| 2022-10-17 | 593.14 |
| 2022-10-14 | 596.00 |
| 2022-10-13 | 602.65 |
| 2022-10-12 | 601.70 |
| 2022-10-11 | 625.47 |
| 2022-10-10 | 625.47 |
| 2022-10-07 | 636.88 |
| 2022-10-06 | 652.09 |
| 2022-10-05 | 654.95 |
| 2022-10-03 | 646.39 |
| 2022-09-30 | 649.24 |
| 2022-09-29 | 638.78 |
| 2022-09-28 | 629.27 |
| 2022-09-27 | 669.21 |
| 2022-09-26 | 685.37 |
| 2022-09-23 | 707.24 |
| 2022-09-22 | 702.49 |
| 2022-09-21 | 715.80 |
| 2022-09-20 | 729.11 |
| 2022-09-19 | 732.91 |
| 2022-09-16 | 724.36 |
| 2022-09-15 | 720.55 |
| 2022-09-14 | 724.36 |
| 2022-09-13 | 735.77 |
| 2022-09-09 | 735.77 |
| 2022-09-08 | 736.72 |
| 2022-09-07 | 742.42 |
| 2022-09-06 | 748.13 |
| 2022-09-05 | 756.68 |
| 2022-09-02 | 760.49 |
| 2022-09-01 | 764.29 |
| 2022-08-31 | 778.93 |
| 2022-08-30 | 782.67 |
| 2022-08-29 | 789.22 |
| 2022-08-26 | 794.83 |
| 2022-08-25 | 796.70 |
| 2022-08-24 | 799.50 |
| 2022-08-23 | 810.72 |
| 2022-08-22 | 820.07 |
| 2022-08-19 | 826.62 |
| 2022-08-18 | 834.10 |
| 2022-08-17 | 839.71 |
| 2022-08-16 | 838.77 |
| 2022-08-15 | 837.84 |
| 2022-08-12 | 835.03 |
| 2022-08-11 | 832.23 |
| 2022-08-10 | 826.62 |
| 2022-08-09 | 825.68 |
| 2022-08-08 | 829.42 |
| 2022-08-05 | 833.16 |
| 2022-08-04 | 835.97 |
| 2022-08-03 | 847.19 |
| 2022-08-02 | 855.60 |
| 2022-08-01 | 861.22 |
| 2022-07-29 | 860.28 |
| 2022-07-28 | 851.86 |
| 2022-07-27 | 854.67 |
| 2022-07-26 | 841.58 |
| 2022-07-25 | 851.86 |
| 2022-07-22 | 859.35 |
| 2022-07-21 | 848.12 |
| 2022-07-20 | 849.99 |
| 2022-07-19 | 847.19 |
| 2022-07-18 | 856.54 |
| 2022-07-15 | 842.51 |
| 2022-07-14 | 848.12 |
| 2022-07-13 | 849.99 |
| 2022-07-12 | 841.58 |
| 2022-07-11 | 833.16 |
| 2022-07-08 | 833.16 |
| 2022-07-07 | 829.42 |
| 2022-07-06 | 824.75 |
| 2022-07-05 | 825.68 |
| 2022-07-04 | 826.62 |
| 2022-06-30 | 822.88 |
| 2022-06-29 | 819.14 |
| 2022-06-28 | 820.07 |
| 2022-06-27 | 812.59 |
| 2022-06-24 | 808.85 |
| 2022-06-23 | 806.98 |
| 2022-06-22 | 812.59 |
| 2022-06-21 | 828.49 |
| 2022-06-20 | 812.59 |
| 2022-06-17 | 814.46 |
| 2022-06-16 | 818.20 |
| 2022-06-15 | 824.75 |
| 2022-06-14 | 856.54 |
| 2022-06-13 | 851.86 |
| 2022-06-10 | 842.51 |
| 2022-06-09 | 840.64 |
| 2022-06-08 | 855.60 |
| 2022-06-07 | 860.28 |
| 2022-06-06 | 866.83 |
| 2022-06-02 | 881.79 |
| 2022-06-01 | 859.35 |
| 2022-05-31 | 858.41 |
| 2022-05-30 | 876.18 |
| 2022-05-27 | 878.98 |
| 2022-05-26 | 878.05 |
| 2022-05-25 | 871.50 |
| 2022-05-24 | 878.98 |
| 2022-05-23 | 878.05 |
| 2022-05-20 | 882.91 |
| 2022-05-19 | 871.21 |
| 2022-05-18 | 873.91 |
| 2022-05-17 | 886.51 |
| 2022-05-16 | 883.81 |
| 2022-05-13 | 881.11 |
| 2022-05-12 | 869.41 |
| 2022-05-11 | 876.61 |
| 2022-05-10 | 877.51 |
| 2022-05-06 | 873.01 |
| 2022-05-05 | 869.41 |
| 2022-05-04 | 866.71 |
| 2022-05-03 | 855.90 |
| 2022-04-29 | 851.40 |
| 2022-04-28 | 875.71 |
| 2022-04-27 | 866.71 |
| 2022-04-26 | 866.71 |
| 2022-04-25 | 862.21 |
| 2022-04-22 | 851.40 |
| 2022-04-21 | 852.30 |
| 2022-04-20 | 838.80 |
| 2022-04-19 | 842.40 |
| 2022-04-14 | 844.20 |
| 2022-04-13 | 839.70 |
| 2022-04-12 | 837.00 |
| 2022-04-11 | 839.70 |
| 2022-04-08 | 836.10 |
| 2022-04-07 | 833.40 |
| 2022-04-06 | 825.30 |
| 2022-04-04 | 825.30 |
| 2022-04-01 | 830.70 |
| 2022-03-31 | 819.00 |
| 2022-03-30 | 827.10 |
| 2022-03-29 | 828.00 |
| 2022-03-28 | 822.60 |
| 2022-03-25 | 822.60 |
| 2022-03-24 | 821.70 |
| 2022-03-23 | 808.20 |
| 2022-03-22 | 810.90 |
| 2022-03-21 | 804.60 |
| 2022-03-18 | 809.10 |
| 2022-03-17 | 808.20 |
| 2022-03-16 | 794.70 |
| 2022-03-15 | 803.70 |
| 2022-03-14 | 835.20 |
| 2022-03-11 | 828.90 |
| 2022-03-10 | 828.90 |
| 2022-03-09 | 810.00 |
| 2022-03-08 | 817.20 |
| 2022-03-07 | 810.90 |
| 2022-03-04 | 783.00 |
| 2022-03-03 | 774.00 |
| 2022-03-02 | 765.00 |
| 2022-03-01 | 782.10 |
| 2022-02-28 | 786.60 |
| 2022-02-25 | 792.90 |
| 2022-02-24 | 790.20 |
| 2022-02-23 | 794.70 |
| 2022-02-22 | 796.50 |
| 2022-02-21 | 802.80 |
| 2022-02-18 | 801.00 |
| 2022-02-17 | 802.80 |
| 2022-02-16 | 802.80 |
| 2022-02-15 | 805.50 |
| 2022-02-14 | 798.30 |
| 2022-02-11 | 798.30 |
| 2022-02-10 | 798.30 |
| 2022-02-09 | 793.80 |
| 2022-02-08 | 785.70 |
| 2022-02-07 | 777.60 |
| 2022-02-04 | 778.50 |
| 2022-01-31 | 761.39 |
| 2022-01-28 | 773.10 |
| 2022-01-27 | 779.40 |
| 2022-01-26 | 774.00 |
| 2022-01-25 | 772.20 |
| 2022-01-24 | 774.00 |
| 2022-01-21 | 774.90 |
| 2022-01-20 | 774.00 |
| 2022-01-19 | 776.70 |
| 2022-01-18 | 774.90 |
| 2022-01-17 | 779.40 |
| 2022-01-14 | 777.60 |
| 2022-01-13 | 778.50 |
| 2022-01-12 | 772.20 |
| 2022-01-11 | 774.00 |
| 2022-01-10 | 776.70 |
| 2022-01-07 | 775.80 |
| 2022-01-06 | 783.00 |
| 2022-01-05 | 785.70 |
| 2022-01-04 | 783.90 |
| 2022-01-03 | 786.60 |
| 2021-12-31 | 774.90 |
| 2021-12-30 | 786.60 |
| 2021-12-29 | 784.80 |
| 2021-12-28 | 785.70 |
| 2021-12-24 | 776.70 |
| 2021-12-23 | 776.70 |
| 2021-12-22 | 770.40 |
| 2021-12-21 | 771.30 |
| 2021-12-20 | 775.80 |
| 2021-12-17 | 771.30 |
| 2021-12-16 | 772.20 |
| 2021-12-15 | 767.70 |
| 2021-12-14 | 759.59 |
| 2021-12-13 | 749.69 |
| 2021-12-10 | 750.59 |
| 2021-12-09 | 743.39 |
| 2021-12-08 | 749.69 |
| 2021-12-07 | 757.79 |
| 2021-12-06 | 750.59 |
| 2021-12-03 | 748.79 |
| 2021-12-02 | 746.09 |
| 2021-12-01 | 739.79 |
| 2021-11-30 | 745.19 |
| 2021-11-29 | 760.49 |
| 2021-11-26 | 759.59 |
| 2021-11-25 | 770.40 |
| 2021-11-24 | 762.29 |
| 2021-11-23 | 749.69 |
| 2021-11-22 | 748.79 |
| 2021-11-19 | 748.79 |
| 2021-11-18 | 746.99 |
| 2021-11-17 | 744.29 |
| 2021-11-16 | 748.79 |
| 2021-11-15 | 754.19 |
| 2021-11-12 | 756.89 |
| 2021-11-11 | 749.69 |
| 2021-11-10 | 747.89 |
| 2021-11-09 | 753.29 |
| 2021-11-08 | 752.39 |
| 2021-11-05 | 748.79 |
| 2021-11-04 | 751.49 |
| 2021-11-03 | 746.99 |
| 2021-11-02 | 749.69 |
| 2021-11-01 | 750.59 |
| 2021-10-29 | 754.19 |
| 2021-10-28 | 740.69 |
| 2021-10-27 | 735.29 |
| 2021-10-26 | 729.89 |
| 2021-10-25 | 722.69 |
| 2021-10-22 | 726.29 |
| 2021-10-21 | 727.19 |
| 2021-10-20 | 721.79 |
| 2021-10-19 | 720.89 |
| 2021-10-18 | 719.09 |
| 2021-10-15 | 715.49 |
| 2021-10-12 | 716.39 |
| 2021-10-11 | 710.99 |
| 2021-10-08 | 725.39 |
| 2021-10-07 | 722.69 |
| 2021-10-06 | 716.39 |
| 2021-10-05 | 719.09 |
| 2021-10-04 | 713.69 |
| 2021-09-30 | 724.49 |
| 2021-09-29 | 724.49 |
| 2021-09-28 | 718.19 |
| 2021-09-27 | 723.59 |
| 2021-09-24 | 722.69 |
| 2021-09-23 | 737.99 |
| 2021-09-21 | 728.09 |
| 2021-09-20 | 725.39 |
| 2021-09-17 | 732.59 |
| 2021-09-16 | 756.89 |
| 2021-09-15 | 752.39 |
| 2021-09-14 | 751.49 |
| 2021-09-13 | 754.19 |
| 2021-09-10 | 754.19 |
| 2021-09-09 | 753.29 |
| 2021-09-08 | 753.29 |
| 2021-09-07 | 744.29 |
| 2021-09-06 | 755.09 |
| 2021-09-03 | 765.90 |
| 2021-09-02 | 772.20 |
| 2021-09-01 | 769.86 |
| 2021-08-31 | 765.43 |
| 2021-08-30 | 763.65 |
| 2021-08-27 | 763.65 |
| 2021-08-26 | 775.17 |
| 2021-08-25 | 782.26 |
| 2021-08-24 | 780.49 |
| 2021-08-23 | 795.54 |
| 2021-08-20 | 780.49 |
| 2021-08-19 | 780.49 |
| 2021-08-18 | 776.94 |
| 2021-08-17 | 775.17 |
| 2021-08-16 | 784.03 |
| 2021-08-13 | 777.83 |
| 2021-08-12 | 776.06 |
| 2021-08-11 | 764.54 |
| 2021-08-10 | 764.54 |
| 2021-08-09 | 778.71 |
| 2021-08-06 | 770.74 |
| 2021-08-05 | 786.69 |
| 2021-08-04 | 794.66 |
| 2021-08-03 | 786.69 |
| 2021-08-02 | 792.00 |
| 2021-07-30 | 789.34 |
| 2021-07-29 | 779.60 |
| 2021-07-28 | 786.69 |
| 2021-07-27 | 790.23 |
| 2021-07-26 | 782.26 |
| 2021-07-23 | 771.63 |
| 2021-07-22 | 772.51 |
| 2021-07-21 | 765.43 |
| 2021-07-20 | 767.20 |
| 2021-07-19 | 767.20 |
| 2021-07-16 | 764.54 |
| 2021-07-15 | 775.17 |
| 2021-07-14 | 764.54 |
| 2021-07-13 | 762.77 |
| 2021-07-12 | 739.74 |
| 2021-07-09 | 737.97 |
| 2021-07-08 | 742.40 |
| 2021-07-07 | 750.37 |
| 2021-07-06 | 752.14 |
| 2021-07-05 | 758.34 |
| 2021-07-02 | 749.48 |
| 2021-06-30 | 744.17 |
| 2021-06-29 | 745.05 |
| 2021-06-28 | 755.68 |
| 2021-06-25 | 755.68 |
| 2021-06-24 | 760.11 |
| 2021-06-23 | 760.11 |
| 2021-06-22 | 750.37 |
| 2021-06-21 | 752.14 |
| 2021-06-18 | 766.31 |
| 2021-06-17 | 764.54 |
| 2021-06-16 | 762.77 |
| 2021-06-15 | 761.00 |
| 2021-06-11 | 761.88 |
| 2021-06-10 | 754.80 |
| 2021-06-09 | 758.34 |
| 2021-06-08 | 759.23 |
| 2021-06-07 | 750.37 |
| 2021-06-04 | 743.28 |
| 2021-06-03 | 745.05 |
| 2021-06-02 | 750.37 |
| 2021-06-01 | 741.51 |
| 2021-05-31 | 740.62 |
| 2021-05-28 | 762.77 |
| 2021-05-27 | 750.37 |
| 2021-05-26 | 749.48 |
| 2021-05-25 | 740.62 |
| 2021-05-24 | 741.51 |
| 2021-05-21 | 736.20 |
| 2021-05-20 | 741.51 |
| 2021-05-18 | 739.74 |
| 2021-05-17 | 728.22 |
| 2021-05-14 | 746.12 |
| 2021-05-13 | 741.02 |
| 2021-05-12 | 744.42 |
| 2021-05-11 | 743.57 |
| 2021-05-10 | 758.01 |
| 2021-05-07 | 745.27 |
| 2021-05-06 | 730.82 |
| 2021-05-05 | 722.33 |
| 2021-05-04 | 711.29 |
| 2021-05-03 | 709.59 |
| 2021-04-30 | 711.29 |
| 2021-04-29 | 707.89 |
| 2021-04-28 | 701.09 |
| 2021-04-27 | 700.24 |
| 2021-04-26 | 703.64 |
| 2021-04-23 | 707.89 |
| 2021-04-22 | 707.89 |
| 2021-04-21 | 706.19 |
| 2021-04-20 | 704.49 |
| 2021-04-19 | 695.15 |
| 2021-04-16 | 695.15 |
| 2021-04-15 | 694.30 |
| 2021-04-14 | 696.84 |
| 2021-04-13 | 689.20 |
| 2021-04-12 | 678.15 |
| 2021-04-09 | 677.31 |
| 2021-04-08 | 677.31 |
| 2021-04-07 | 677.31 |
| 2021-04-01 | 666.26 |
| 2021-03-31 | 679.85 |
| 2021-03-30 | 679.00 |
| 2021-03-29 | 675.61 |
| 2021-03-26 | 670.51 |
| 2021-03-25 | 676.46 |
| 2021-03-24 | 669.66 |
| 2021-03-23 | 675.61 |
| 2021-03-22 | 686.65 |
| 2021-03-19 | 667.11 |
| 2021-03-18 | 663.71 |
| 2021-03-17 | 658.62 |
| 2021-03-16 | 662.86 |
| 2021-03-15 | 663.71 |
| 2021-03-12 | 656.92 |
| 2021-03-11 | 657.77 |
| 2021-03-10 | 655.22 |
| 2021-03-09 | 657.77 |
| 2021-03-08 | 655.22 |
| 2021-03-05 | 633.13 |
| 2021-03-04 | 636.53 |
| 2021-03-03 | 633.13 |
| 2021-03-02 | 618.69 |
| 2021-03-01 | 627.18 |
| 2021-02-26 | 632.28 |
| 2021-02-25 | 642.48 |
| 2021-02-24 | 633.98 |
| 2021-02-23 | 628.03 |
| 2021-02-22 | 611.04 |
| 2021-02-19 | 607.65 |
| 2021-02-18 | 605.95 |
| 2021-02-17 | 604.25 |
| 2021-02-16 | 607.65 |
| 2021-02-11 | 602.55 |
| 2021-02-10 | 600.85 |
| 2021-02-09 | 600.00 |
| 2021-02-08 | 600.85 |
| 2021-02-05 | 605.10 |
| 2021-02-04 | 610.19 |
| 2021-02-03 | 605.95 |
| 2021-02-02 | 610.19 |
| 2021-02-01 | 606.80 |
| 2021-01-29 | 601.70 |
| 2021-01-28 | 602.55 |
| 2021-01-27 | 602.55 |
| 2021-01-26 | 598.30 |
| 2021-01-25 | 594.90 |
| 2021-01-22 | 602.55 |
| 2021-01-21 | 604.25 |
| 2021-01-20 | 603.40 |
| 2021-01-19 | 606.80 |
| 2021-01-18 | 596.60 |
| 2021-01-15 | 595.75 |
| 2021-01-14 | 600.00 |
| 2021-01-13 | 599.15 |
| 2021-01-12 | 599.15 |
| 2021-01-11 | 601.70 |
| 2021-01-08 | 605.95 |
| 2021-01-07 | 608.49 |
| 2021-01-06 | 612.74 |
| 2021-01-05 | 624.64 |
| 2021-01-04 | 625.49 |
| 2020-12-31 | 613.59 |
| 2020-12-30 | 613.59 |
| 2020-12-29 | 603.40 |
| 2020-12-28 | 600.85 |
| 2020-12-24 | 592.35 |
| 2020-12-23 | 587.26 |
| 2020-12-22 | 582.16 |
| 2020-12-21 | 583.86 |
| 2020-12-18 | 589.81 |
| 2020-12-17 | 588.96 |
| 2020-12-16 | 594.05 |
| 2020-12-15 | 588.11 |
| 2020-12-14 | 594.90 |
| 2020-12-11 | 599.15 |
| 2020-12-10 | 602.55 |
| 2020-12-09 | 599.15 |
| 2020-12-08 | 597.45 |
| 2020-12-07 | 588.11 |
| 2020-12-04 | 600.85 |
| 2020-12-03 | 602.55 |
| 2020-12-02 | 600.00 |
| 2020-12-01 | 591.50 |
| 2020-11-30 | 593.20 |
| 2020-11-27 | 600.00 |
| 2020-11-26 | 600.85 |
| 2020-11-25 | 600.85 |
| 2020-11-24 | 602.55 |
| 2020-11-23 | 591.50 |
| 2020-11-20 | 597.45 |
| 2020-11-19 | 600.00 |
| 2020-11-18 | 605.95 |
| 2020-11-17 | 603.40 |
| 2020-11-16 | 601.70 |
| 2020-11-13 | 601.70 |
| 2020-11-12 | 601.70 |
| 2020-11-11 | 612.74 |
| 2020-11-10 | 594.90 |
| 2020-11-09 | 585.56 |
| 2020-11-06 | 589.81 |
| 2020-11-05 | 590.66 |
| 2020-11-04 | 581.31 |
| 2020-11-03 | 579.61 |
| 2020-11-02 | 571.12 |
| 2020-10-30 | 577.06 |
| 2020-10-29 | 577.06 |
| 2020-10-28 | 580.46 |
| 2020-10-27 | 585.56 |
| 2020-10-23 | 590.66 |
| 2020-10-22 | 587.26 |
| 2020-10-21 | 590.66 |
| 2020-10-20 | 598.30 |
| 2020-10-19 | 599.15 |
| 2020-10-16 | 598.30 |
| 2020-10-15 | 597.45 |
| 2020-10-14 | 608.49 |
| 2020-10-12 | 606.80 |
| 2020-10-09 | 596.60 |
| 2020-10-08 | 603.40 |
| 2020-10-07 | 607.65 |
| 2020-10-06 | 603.40 |
| 2020-10-05 | 597.45 |
| 2020-09-30 | 589.81 |
| 2020-09-29 | 588.96 |
| 2020-09-28 | 598.30 |
| 2020-09-25 | 605.95 |
| 2020-09-24 | 606.80 |
| 2020-09-23 | 611.04 |
| 2020-09-22 | 606.80 |
| 2020-09-21 | 609.34 |
| 2020-09-18 | 611.89 |
| 2020-09-17 | 614.44 |
| 2020-09-16 | 613.59 |
| 2020-09-15 | 611.04 |
| 2020-09-14 | 608.49 |
| 2020-09-11 | 609.34 |
| 2020-09-10 | 609.34 |
| 2020-09-09 | 617.84 |
| 2020-09-08 | 616.99 |
| 2020-09-07 | 616.99 |
| 2020-09-04 | 624.64 |
| 2020-09-03 | 626.33 |
| 2020-09-02 | 635.34 |
| 2020-09-01 | 637.84 |
| 2020-08-31 | 641.18 |
| 2020-08-28 | 641.18 |
| 2020-08-27 | 637.01 |
| 2020-08-26 | 636.17 |
| 2020-08-25 | 645.36 |
| 2020-08-24 | 637.84 |
| 2020-08-21 | 631.17 |
| 2020-08-20 | 628.66 |
| 2020-08-19 | 640.35 |
| 2020-08-18 | 638.68 |
| 2020-08-17 | 647.02 |
| 2020-08-14 | 640.35 |
| 2020-08-13 | 631.17 |
| 2020-08-12 | 632.84 |
| 2020-08-11 | 620.32 |
| 2020-08-10 | 615.31 |
| 2020-08-07 | 612.80 |
| 2020-08-06 | 614.47 |
| 2020-08-05 | 625.32 |
| 2020-08-04 | 626.99 |
| 2020-08-03 | 619.48 |
| 2020-07-31 | 620.32 |
| 2020-07-30 | 612.80 |
| 2020-07-29 | 611.97 |
| 2020-07-28 | 617.81 |
| 2020-07-27 | 616.98 |
| 2020-07-24 | 606.96 |
| 2020-07-23 | 605.29 |
| 2020-07-22 | 606.96 |
| 2020-07-21 | 612.80 |
| 2020-07-20 | 607.80 |
| 2020-07-17 | 611.97 |
| 2020-07-16 | 611.97 |
| 2020-07-15 | 614.47 |
| 2020-07-14 | 617.81 |
| 2020-07-13 | 617.81 |
| 2020-07-10 | 620.32 |
| 2020-07-09 | 626.16 |
| 2020-07-08 | 630.33 |
| 2020-07-07 | 632.84 |
| 2020-07-06 | 642.02 |
| 2020-07-03 | 628.66 |
| 2020-07-02 | 630.33 |
| 2020-06-30 | 603.62 |
| 2020-06-29 | 614.47 |
| 2020-06-26 | 623.65 |
| 2020-06-24 | 624.49 |
| 2020-06-23 | 632.00 |
| 2020-06-22 | 626.99 |
| 2020-06-19 | 636.17 |
| 2020-06-18 | 636.17 |
| 2020-06-17 | 630.33 |
| 2020-06-16 | 631.17 |
| 2020-06-15 | 621.98 |
| 2020-06-12 | 639.51 |
| 2020-06-11 | 644.52 |
| 2020-06-10 | 647.86 |
| 2020-06-09 | 657.88 |
| 2020-06-08 | 646.19 |
| 2020-06-05 | 644.52 |
| 2020-06-04 | 631.17 |
| 2020-06-03 | 635.34 |
| 2020-06-02 | 642.85 |
| 2020-06-01 | 642.85 |
| 2020-05-29 | 620.32 |
| 2020-05-28 | 617.81 |
| 2020-05-27 | 616.98 |
| 2020-05-26 | 640.35 |
| 2020-05-25 | 627.83 |
| 2020-05-22 | 638.68 |
| 2020-05-21 | 686.25 |
| 2020-05-20 | 701.28 |
| 2020-05-19 | 699.61 |
| 2020-05-18 | 695.44 |
| 2020-05-15 | 708.29 |
| 2020-05-14 | 703.48 |
| 2020-05-13 | 710.69 |
| 2020-05-12 | 707.49 |
| 2020-05-11 | 709.89 |
| 2020-05-08 | 707.49 |
| 2020-05-07 | 702.68 |
| 2020-05-06 | 717.10 |
| 2020-05-05 | 710.69 |
| 2020-05-04 | 708.29 |
| 2020-04-29 | 730.72 |
| 2020-04-28 | 729.92 |
| 2020-04-27 | 728.32 |
| 2020-04-24 | 722.71 |
| 2020-04-23 | 732.32 |
| 2020-04-22 | 721.11 |
| 2020-04-21 | 709.09 |
| 2020-04-20 | 722.71 |
| 2020-04-17 | 721.91 |
| 2020-04-16 | 721.11 |
| 2020-04-15 | 730.72 |
| 2020-04-14 | 733.92 |
| 2020-04-09 | 709.09 |
| 2020-04-08 | 697.07 |
| 2020-04-07 | 707.49 |
| 2020-04-06 | 689.06 |
| 2020-04-03 | 657.02 |
| 2020-04-02 | 636.19 |
| 2020-04-01 | 635.39 |
| 2020-03-31 | 642.60 |
| 2020-03-30 | 630.58 |
| 2020-03-27 | 641.00 |
| 2020-03-26 | 629.78 |
| 2020-03-25 | 632.19 |
| 2020-03-24 | 606.55 |
| 2020-03-23 | 570.50 |
| 2020-03-20 | 617.77 |
| 2020-03-19 | 632.19 |
| 2020-03-18 | 709.09 |
| 2020-03-17 | 709.09 |
| 2020-03-16 | 718.70 |
| 2020-03-13 | 737.93 |
| 2020-03-12 | 785.99 |
| 2020-03-11 | 813.23 |
| 2020-03-10 | 806.02 |
| 2020-03-09 | 785.19 |
| 2020-03-06 | 799.61 |
| 2020-03-05 | 806.82 |
| 2020-03-04 | 785.99 |
| 2020-03-03 | 783.59 |
| 2020-03-02 | 777.18 |
| 2020-02-28 | 789.20 |
| 2020-02-27 | 794.81 |
| 2020-02-26 | 796.41 |
| 2020-02-25 | 803.62 |
| 2020-02-24 | 818.84 |
| 2020-02-21 | 803.62 |
| 2020-02-20 | 806.02 |
| 2020-02-19 | 802.02 |
| 2020-02-18 | 802.02 |
| 2020-02-17 | 816.43 |
| 2020-02-14 | 813.23 |
| 2020-02-13 | 813.23 |
| 2020-02-12 | 814.03 |
| 2020-02-11 | 809.23 |
| 2020-02-10 | 802.02 |
| 2020-02-07 | 807.62 |
| 2020-02-06 | 812.43 |
| 2020-02-05 | 788.40 |
| 2020-02-04 | 784.39 |
| 2020-02-03 | 794.81 |
| 2020-01-31 | 802.02 |
| 2020-01-30 | 802.82 |
| 2020-01-29 | 813.23 |
| 2020-01-24 | 822.04 |
| 2020-01-23 | 822.04 |
| 2020-01-22 | 826.85 |
| 2020-01-21 | 817.24 |
| 2020-01-20 | 828.45 |
| 2020-01-17 | 832.46 |
| 2020-01-16 | 833.26 |
| 2020-01-15 | 834.06 |
| 2020-01-14 | 837.26 |
| 2020-01-13 | 835.66 |
| 2020-01-10 | 826.05 |
| 2020-01-09 | 825.25 |
| 2020-01-08 | 822.84 |
| 2020-01-07 | 825.25 |
| 2020-01-06 | 817.24 |
| 2020-01-03 | 817.24 |
| 2020-01-02 | 815.63 |
| 2019-12-31 | 813.23 |
| 2019-12-30 | 822.04 |
| 2019-12-27 | 820.44 |
| 2019-12-24 | 814.83 |
| 2019-12-23 | 815.63 |
| 2019-12-20 | 813.23 |
| 2019-12-19 | 806.02 |
| 2019-12-18 | 810.03 |
| 2019-12-17 | 813.23 |
| 2019-12-16 | 816.43 |
| 2019-12-13 | 799.61 |
| 2019-12-12 | 792.40 |
| 2019-12-11 | 783.59 |
| 2019-12-10 | 780.39 |
| 2019-12-09 | 785.99 |
| 2019-12-06 | 790.00 |
| 2019-12-05 | 777.18 |
| 2019-12-04 | 776.38 |
| 2019-12-03 | 784.39 |
| 2019-12-02 | 772.38 |
| 2019-11-29 | 772.38 |
| 2019-11-28 | 787.60 |
| 2019-11-27 | 781.19 |
| 2019-11-26 | 782.79 |
| 2019-11-25 | 796.41 |
| 2019-11-22 | 783.59 |
| 2019-11-21 | 785.19 |
| 2019-11-20 | 792.40 |
| 2019-11-19 | 788.40 |
| 2019-11-18 | 780.39 |
| 2019-11-15 | 769.97 |
| 2019-11-14 | 777.18 |
| 2019-11-13 | 771.57 |
| 2019-11-12 | 794.00 |
| 2019-11-11 | 789.20 |
| 2019-11-08 | 799.61 |
| 2019-11-07 | 808.42 |
| 2019-11-06 | 802.82 |
| 2019-11-05 | 805.22 |
| 2019-11-04 | 806.82 |
| 2019-11-01 | 801.21 |
| 2019-10-31 | 796.41 |
| 2019-10-30 | 794.81 |
| 2019-10-29 | 787.60 |
| 2019-10-28 | 787.60 |
| 2019-10-25 | 777.18 |
| 2019-10-24 | 770.77 |
| 2019-10-23 | 767.57 |
| 2019-10-22 | 777.98 |
| 2019-10-21 | 775.58 |
| 2019-10-18 | 772.38 |
| 2019-10-17 | 777.18 |
| 2019-10-16 | 777.98 |
| 2019-10-15 | 771.57 |
| 2019-10-14 | 769.17 |
| 2019-10-11 | 765.17 |
| 2019-10-10 | 747.54 |
| 2019-10-09 | 741.13 |
| 2019-10-08 | 744.34 |
| 2019-10-04 | 751.55 |
| 2019-10-03 | 760.36 |
| 2019-10-02 | 752.35 |
| 2019-09-30 | 743.54 |
| 2019-09-27 | 734.72 |
| 2019-09-26 | 742.74 |
| 2019-09-25 | 745.94 |
| 2019-09-24 | 745.14 |
| 2019-09-23 | 742.74 |
| 2019-09-20 | 748.34 |
| 2019-09-19 | 745.94 |
| 2019-09-18 | 747.54 |
| 2019-09-17 | 747.54 |
| 2019-09-16 | 756.35 |
| 2019-09-13 | 755.55 |
| 2019-09-12 | 751.55 |
| 2019-09-11 | 748.34 |
| 2019-09-10 | 744.34 |
| 2019-09-09 | 743.54 |
| 2019-09-06 | 737.93 |
| 2019-09-05 | 737.93 |
| 2019-09-04 | 741.93 |
| 2019-09-03 | 720.31 |
| 2019-09-02 | 725.91 |
| 2019-08-30 | 736.33 |
| 2019-08-29 | 756.35 |
| 2019-08-28 | 748.02 |
| 2019-08-27 | 744.86 |
| 2019-08-26 | 741.71 |
| 2019-08-23 | 759.08 |
| 2019-08-22 | 753.55 |
| 2019-08-21 | 758.29 |
| 2019-08-20 | 760.66 |
| 2019-08-19 | 760.66 |
| 2019-08-16 | 754.34 |
| 2019-08-15 | 740.92 |
| 2019-08-14 | 734.60 |
| 2019-08-13 | 748.02 |
| 2019-08-12 | 763.81 |
| 2019-08-09 | 769.34 |
| 2019-08-08 | 772.50 |
| 2019-08-07 | 767.76 |
| 2019-08-06 | 759.08 |
| 2019-08-05 | 761.45 |
| 2019-08-02 | 766.18 |
| 2019-08-01 | 770.13 |
| 2019-07-31 | 786.71 |
| 2019-07-30 | 801.71 |
| 2019-07-29 | 807.24 |
| 2019-07-26 | 804.08 |
| 2019-07-25 | 811.19 |
| 2019-07-24 | 815.14 |
| 2019-07-23 | 815.14 |
| 2019-07-22 | 807.24 |
| 2019-07-19 | 821.45 |
| 2019-07-18 | 808.03 |
| 2019-07-17 | 813.56 |
| 2019-07-16 | 808.82 |
| 2019-07-15 | 811.98 |
| 2019-07-12 | 811.19 |
| 2019-07-11 | 815.93 |
| 2019-07-10 | 808.03 |
| 2019-07-09 | 797.77 |
| 2019-07-08 | 800.93 |
| 2019-07-05 | 808.03 |
| 2019-07-04 | 808.03 |
| 2019-07-03 | 804.08 |
| 2019-07-02 | 806.45 |
| 2019-06-28 | 787.50 |
| 2019-06-27 | 793.82 |
| 2019-06-26 | 791.45 |
| 2019-06-25 | 790.66 |
| 2019-06-24 | 790.66 |
| 2019-06-21 | 798.56 |
| 2019-06-20 | 799.35 |
| 2019-06-19 | 800.14 |
| 2019-06-18 | 792.24 |
| 2019-06-17 | 792.24 |
| 2019-06-14 | 787.50 |
| 2019-06-13 | 785.92 |
| 2019-06-12 | 781.98 |
| 2019-06-11 | 783.55 |
| 2019-06-10 | 782.76 |
| 2019-06-06 | 770.13 |
| 2019-06-05 | 761.45 |
| 2019-06-04 | 758.29 |
| 2019-06-03 | 758.29 |
| 2019-05-31 | 755.92 |
| 2019-05-30 | 755.13 |
| 2019-05-29 | 758.29 |
| 2019-05-28 | 756.71 |
| 2019-05-27 | 756.71 |
| 2019-05-24 | 758.29 |
| 2019-05-23 | 755.92 |
| 2019-05-22 | 749.60 |
| 2019-05-21 | 748.81 |
| 2019-05-20 | 753.55 |
| 2019-05-17 | 750.71 |
| 2019-05-16 | 751.47 |
| 2019-05-15 | 753.75 |
| 2019-05-14 | 759.08 |
| 2019-05-10 | 748.42 |
| 2019-05-09 | 740.05 |
| 2019-05-08 | 737.77 |
| 2019-05-07 | 740.05 |
| 2019-05-06 | 732.45 |
| 2019-05-03 | 738.53 |
| 2019-05-02 | 735.49 |
| 2019-04-30 | 732.45 |
| 2019-04-29 | 737.01 |
| 2019-04-26 | 736.25 |
| 2019-04-25 | 733.21 |
| 2019-04-24 | 730.92 |
| 2019-04-23 | 730.16 |
| 2019-04-18 | 729.40 |
| 2019-04-17 | 725.60 |
| 2019-04-16 | 725.60 |
| 2019-04-15 | 724.84 |
| 2019-04-12 | 725.60 |
| 2019-04-11 | 724.84 |
| 2019-04-10 | 724.84 |
| 2019-04-09 | 726.36 |
| 2019-04-08 | 727.88 |
| 2019-04-04 | 727.88 |
| 2019-04-03 | 729.40 |
| 2019-04-02 | 726.36 |
| 2019-04-01 | 730.92 |
| 2019-03-29 | 728.64 |
| 2019-03-28 | 721.03 |
| 2019-03-27 | 717.99 |
| 2019-03-26 | 720.27 |
| 2019-03-25 | 717.99 |
| 2019-03-22 | 720.27 |
| 2019-03-21 | 716.47 |
| 2019-03-20 | 728.64 |
| 2019-03-19 | 731.68 |
| 2019-03-18 | 739.29 |
| 2019-03-15 | 738.53 |
| 2019-03-14 | 733.21 |
| 2019-03-13 | 731.68 |
| 2019-03-12 | 735.49 |
| 2019-03-11 | 730.16 |
| 2019-03-08 | 721.79 |
| 2019-03-07 | 724.84 |
| 2019-03-06 | 722.55 |
| 2019-03-05 | 724.08 |
| 2019-03-04 | 724.84 |
| 2019-03-01 | 725.60 |
| 2019-02-28 | 729.40 |
| 2019-02-27 | 728.64 |
| 2019-02-26 | 725.60 |
| 2019-02-25 | 716.47 |
| 2019-02-22 | 720.27 |
| 2019-02-21 | 709.62 |
| 2019-02-20 | 709.62 |
| 2019-02-19 | 709.62 |
| 2019-02-18 | 709.62 |
| 2019-02-15 | 707.33 |
| 2019-02-14 | 711.90 |
| 2019-02-13 | 711.90 |
| 2019-02-12 | 711.90 |
| 2019-02-11 | 705.81 |
| 2019-02-08 | 698.20 |
| 2019-02-04 | 696.68 |
| 2019-02-01 | 698.96 |
| 2019-01-31 | 702.77 |
| 2019-01-30 | 703.53 |
| 2019-01-29 | 705.81 |
| 2019-01-28 | 714.18 |
| 2019-01-25 | 716.47 |
| 2019-01-24 | 716.47 |
| 2019-01-23 | 718.75 |
| 2019-01-22 | 718.75 |
| 2019-01-21 | 725.60 |
| 2019-01-18 | 726.36 |
| 2019-01-17 | 723.31 |
| 2019-01-16 | 728.64 |
| 2019-01-15 | 725.60 |
| 2019-01-14 | 723.31 |
| 2019-01-11 | 731.68 |
| 2019-01-10 | 727.88 |
| 2019-01-09 | 745.38 |
| 2019-01-08 | 737.01 |
| 2019-01-07 | 734.73 |
| 2019-01-04 | 734.73 |
| 2019-01-03 | 717.99 |
| 2019-01-02 | 714.18 |
| 2018-12-31 | 729.40 |
| 2018-12-28 | 724.84 |
| 2018-12-27 | 730.16 |
| 2018-12-24 | 734.73 |
| 2018-12-21 | 725.60 |
| 2018-12-20 | 727.12 |
| 2018-12-19 | 727.12 |
| 2018-12-18 | 728.64 |
| 2018-12-17 | 735.49 |
| 2018-12-14 | 726.36 |
| 2018-12-13 | 724.84 |
| 2018-12-12 | 721.03 |
| 2018-12-11 | 705.81 |
| 2018-12-10 | 707.33 |
| 2018-12-07 | 709.62 |
| 2018-12-06 | 702.01 |
| 2018-12-05 | 699.73 |
| 2018-12-04 | 702.01 |
| 2018-12-03 | 705.05 |
| 2018-11-30 | 706.57 |
| 2018-11-29 | 713.42 |
| 2018-11-28 | 730.16 |
| 2018-11-27 | 720.27 |
| 2018-11-26 | 727.88 |
| 2018-11-23 | 715.71 |
| 2018-11-22 | 716.47 |
| 2018-11-21 | 709.62 |
| 2018-11-20 | 714.18 |
| 2018-11-19 | 718.75 |
| 2018-11-16 | 714.94 |
| 2018-11-15 | 717.23 |
| 2018-11-14 | 707.33 |
| 2018-11-13 | 706.57 |
| 2018-11-12 | 701.25 |
| 2018-11-09 | 695.92 |
| 2018-11-08 | 704.29 |
| 2018-11-07 | 699.73 |
| 2018-11-06 | 701.25 |
| 2018-11-05 | 694.40 |
| 2018-11-02 | 707.33 |
| 2018-11-01 | 686.03 |
| 2018-10-31 | 696.68 |
| 2018-10-30 | 686.79 |
| 2018-10-29 | 694.40 |
| 2018-10-26 | 688.31 |
| 2018-10-25 | 699.73 |
| 2018-10-24 | 703.53 |
| 2018-10-23 | 698.96 |
| 2018-10-22 | 713.42 |
| 2018-10-19 | 706.57 |
| 2018-10-18 | 706.57 |
| 2018-10-16 | 705.05 |
| 2018-10-15 | 699.73 |
| 2018-10-12 | 708.10 |
| 2018-10-11 | 711.14 |
| 2018-10-10 | 724.08 |
| 2018-10-09 | 715.71 |
| 2018-10-08 | 710.38 |
| 2018-10-05 | 714.18 |
| 2018-10-04 | 719.51 |
| 2018-10-03 | 727.88 |
| 2018-10-02 | 721.79 |
| 2018-09-28 | 729.40 |
| 2018-09-27 | 736.25 |
| 2018-09-26 | 737.77 |
| 2018-09-24 | 737.01 |
| 2018-09-21 | 740.82 |
| 2018-09-20 | 741.58 |
| 2018-09-19 | 751.47 |
| 2018-09-18 | 755.27 |
| 2018-09-17 | 756.79 |
| 2018-09-14 | 764.40 |
| 2018-09-13 | 752.23 |
| 2018-09-12 | 745.38 |
| 2018-09-11 | 741.58 |
| 2018-09-10 | 736.25 |
| 2018-09-07 | 740.82 |
| 2018-09-06 | 737.01 |
| 2018-09-05 | 735.49 |
| 2018-09-04 | 739.29 |
| 2018-09-03 | 738.53 |
| 2018-08-31 | 737.77 |
| 2018-08-30 | 739.29 |
| 2018-08-29 | 743.10 |
| 2018-08-28 | 739.29 |
| 2018-08-27 | 743.86 |
| 2018-08-24 | 740.05 |
| 2018-08-23 | 745.08 |
| 2018-08-22 | 746.58 |
| 2018-08-21 | 754.08 |
| 2018-08-20 | 766.84 |
| 2018-08-17 | 753.33 |
| 2018-08-16 | 751.08 |
| 2018-08-15 | 747.33 |
| 2018-08-14 | 743.58 |
| 2018-08-13 | 728.57 |
| 2018-08-10 | 739.82 |
| 2018-08-09 | 739.82 |
| 2018-08-08 | 744.33 |
| 2018-08-07 | 744.33 |
| 2018-08-06 | 739.82 |
| 2018-08-03 | 728.57 |
| 2018-08-02 | 724.06 |
| 2018-08-01 | 727.06 |
| 2018-07-31 | 733.82 |
| 2018-07-30 | 739.82 |
| 2018-07-27 | 743.58 |
| 2018-07-26 | 757.08 |
| 2018-07-25 | 758.59 |
| 2018-07-24 | 761.59 |
| 2018-07-23 | 760.09 |
| 2018-07-20 | 762.34 |
| 2018-07-19 | 760.09 |
| 2018-07-18 | 763.09 |
| 2018-07-17 | 763.84 |
| 2018-07-16 | 767.59 |
| 2018-07-13 | 766.09 |
| 2018-07-12 | 762.34 |
| 2018-07-11 | 761.59 |
| 2018-07-10 | 767.59 |
| 2018-07-09 | 765.34 |
| 2018-07-06 | 750.33 |
| 2018-07-05 | 748.83 |
| 2018-07-04 | 743.58 |
| 2018-07-03 | 730.82 |
| 2018-06-29 | 723.31 |
| 2018-06-28 | 724.06 |
| 2018-06-27 | 714.31 |
| 2018-06-26 | 731.57 |
| 2018-06-25 | 721.06 |
| 2018-06-22 | 719.56 |
| 2018-06-21 | 715.06 |
| 2018-06-20 | 724.81 |
| 2018-06-19 | 721.06 |
| 2018-06-15 | 731.57 |
| 2018-06-14 | 730.07 |
| 2018-06-13 | 739.82 |
| 2018-06-12 | 737.57 |
| 2018-06-11 | 733.07 |
| 2018-06-08 | 732.32 |
| 2018-06-07 | 739.82 |
| 2018-06-06 | 729.32 |
| 2018-06-05 | 721.06 |
| 2018-06-04 | 723.31 |
| 2018-06-01 | 721.81 |
| 2018-05-31 | 718.81 |
| 2018-05-30 | 712.05 |
| 2018-05-29 | 719.56 |
| 2018-05-28 | 725.56 |
| 2018-05-25 | 724.06 |
| 2018-05-24 | 722.56 |
| 2018-05-23 | 721.06 |
| 2018-05-21 | 728.57 |
| 2018-05-18 | 721.06 |
| 2018-05-17 | 718.06 |
| 2018-05-16 | 730.82 |
| 2018-05-15 | 739.07 |
| 2018-05-14 | 751.08 |
| 2018-05-11 | 760.39 |
| 2018-05-10 | 753.14 |
| 2018-05-09 | 758.21 |
| 2018-05-08 | 747.34 |
| 2018-05-07 | 743.72 |
| 2018-05-04 | 742.27 |
| 2018-05-03 | 741.54 |
| 2018-05-02 | 743.72 |
| 2018-04-30 | 747.34 |
| 2018-04-27 | 743.72 |
| 2018-04-26 | 742.99 |
| 2018-04-25 | 739.37 |
| 2018-04-24 | 750.24 |
| 2018-04-23 | 753.14 |
| 2018-04-20 | 754.59 |
| 2018-04-19 | 758.94 |
| 2018-04-18 | 754.59 |
| 2018-04-17 | 756.76 |
| 2018-04-16 | 757.49 |
| 2018-04-13 | 756.04 |
| 2018-04-12 | 757.49 |
| 2018-04-11 | 758.21 |
| 2018-04-10 | 776.33 |
| 2018-04-09 | 782.13 |
| 2018-04-06 | 780.68 |
| 2018-04-04 | 784.31 |
| 2018-04-03 | 798.80 |
| 2018-03-29 | 827.07 |
| 2018-03-28 | 826.41 |
| 2018-03-27 | 832.37 |
| 2018-03-26 | 831.71 |
| 2018-03-23 | 831.71 |
| 2018-03-22 | 828.40 |
| 2018-03-21 | 823.10 |
| 2018-03-20 | 822.43 |
| 2018-03-19 | 824.42 |
| 2018-03-16 | 843.64 |
| 2018-03-15 | 813.82 |
| 2018-03-14 | 816.47 |
| 2018-03-13 | 809.18 |
| 2018-03-12 | 811.83 |
| 2018-03-09 | 803.88 |
| 2018-03-08 | 803.88 |
| 2018-03-07 | 787.97 |
| 2018-03-06 | 797.91 |
| 2018-03-05 | 784.00 |
| 2018-03-02 | 805.87 |
| 2018-03-01 | 789.96 |
| 2018-02-28 | 782.01 |
| 2018-02-27 | 785.99 |
| 2018-02-26 | 790.63 |
| 2018-02-23 | 770.75 |
| 2018-02-22 | 766.77 |
| 2018-02-21 | 768.76 |
| 2018-02-20 | 770.08 |
| 2018-02-15 | 776.05 |
| 2018-02-14 | 772.73 |
| 2018-02-13 | 750.87 |
| 2018-02-12 | 758.15 |
| 2018-02-09 | 764.78 |
| 2018-02-08 | 774.06 |
| 2018-02-07 | 772.07 |
| 2018-02-06 | 778.70 |
| 2018-02-05 | 799.90 |
| 2018-02-02 | 816.47 |
| 2018-02-01 | 809.18 |
| 2018-01-31 | 821.77 |
| 2018-01-30 | 807.86 |
| 2018-01-29 | 794.60 |
| 2018-01-26 | 793.94 |
| 2018-01-25 | 787.31 |
| 2018-01-24 | 781.35 |
| 2018-01-23 | 781.35 |
| 2018-01-22 | 782.01 |
| 2018-01-19 | 785.99 |
| 2018-01-18 | 782.67 |
| 2018-01-17 | 774.72 |
| 2018-01-16 | 778.70 |
| 2018-01-15 | 778.70 |
| 2018-01-12 | 776.05 |
| 2018-01-11 | 776.71 |
| 2018-01-10 | 782.01 |
| 2018-01-09 | 787.97 |
| 2018-01-08 | 784.66 |
| 2018-01-05 | 782.01 |
| 2018-01-04 | 782.01 |
| 2018-01-03 | 782.67 |
| 2018-01-02 | 776.05 |
| 2017-12-29 | 774.06 |
| 2017-12-28 | 774.72 |
| 2017-12-27 | 772.73 |
| 2017-12-22 | 770.08 |
| 2017-12-21 | 765.44 |
| 2017-12-20 | 765.44 |
| 2017-12-19 | 764.78 |
| 2017-12-18 | 764.78 |
| 2017-12-15 | 765.44 |
| 2017-12-14 | 768.76 |
| 2017-12-13 | 776.05 |
| 2017-12-12 | 774.72 |
| 2017-12-11 | 774.06 |
| 2017-12-08 | 777.37 |
| 2017-12-07 | 787.97 |
| 2017-12-06 | 782.67 |
| 2017-12-05 | 787.97 |
| 2017-12-04 | 787.97 |
| 2017-12-01 | 785.32 |
| 2017-11-30 | 784.00 |
| 2017-11-29 | 787.97 |
| 2017-11-28 | 789.96 |
| 2017-11-27 | 786.65 |
| 2017-11-24 | 786.65 |
| 2017-11-23 | 786.65 |
| 2017-11-22 | 780.69 |
| 2017-11-21 | 782.67 |
| 2017-11-20 | 784.00 |
| 2017-11-17 | 781.35 |
| 2017-11-16 | 781.35 |
| 2017-11-15 | 787.97 |
| 2017-11-14 | 785.32 |
| 2017-11-13 | 785.32 |
| 2017-11-10 | 789.96 |
| 2017-11-09 | 793.28 |
| 2017-11-08 | 795.93 |
| 2017-11-07 | 793.94 |
| 2017-11-06 | 791.29 |
| 2017-11-03 | 794.60 |
| 2017-11-02 | 789.96 |
| 2017-11-01 | 793.28 |
| 2017-10-31 | 795.93 |
| 2017-10-30 | 795.93 |
| 2017-10-27 | 796.59 |
| 2017-10-26 | 795.93 |
| 2017-10-25 | 798.58 |
| 2017-10-24 | 798.58 |
| 2017-10-23 | 796.59 |
| 2017-10-20 | 798.58 |
| 2017-10-19 | 795.26 |
| 2017-10-18 | 802.55 |
| 2017-10-17 | 807.86 |
| 2017-10-16 | 809.18 |
| 2017-10-13 | 805.87 |
| 2017-10-12 | 799.24 |
| 2017-10-11 | 800.57 |
| 2017-10-10 | 799.24 |
| 2017-10-09 | 799.90 |
| 2017-10-06 | 803.88 |
| 2017-10-04 | 801.23 |
| 2017-10-03 | 797.91 |
| 2017-09-29 | 796.59 |
| 2017-09-28 | 794.60 |
| 2017-09-27 | 793.28 |
| 2017-09-26 | 793.28 |
| 2017-09-25 | 793.28 |
| 2017-09-22 | 793.94 |
| 2017-09-21 | 799.24 |
| 2017-09-20 | 799.90 |
| 2017-09-19 | 795.26 |
| 2017-09-18 | 795.26 |
| 2017-09-15 | 792.61 |
| 2017-09-14 | 797.25 |
| 2017-09-13 | 801.23 |
| 2017-09-12 | 803.22 |
| 2017-09-11 | 808.52 |
| 2017-09-08 | 806.53 |
| 2017-09-07 | 807.19 |
| 2017-09-06 | 807.19 |
| 2017-09-05 | 806.53 |
| 2017-09-04 | 805.20 |
| 2017-09-01 | 812.49 |
| 2017-08-31 | 814.48 |
| 2017-08-30 | 806.53 |
| 2017-08-29 | 801.23 |
| 2017-08-28 | 797.25 |
| 2017-08-25 | 797.91 |
| 2017-08-24 | 804.54 |
| 2017-08-22 | 798.58 |
| 2017-08-21 | 801.89 |
| 2017-08-18 | 801.23 |
| 2017-08-17 | 827.47 |
| 2017-08-16 | 827.47 |
| 2017-08-15 | 823.32 |
| 2017-08-14 | 829.84 |
| 2017-08-11 | 825.69 |
| 2017-08-10 | 825.69 |
| 2017-08-09 | 829.25 |
| 2017-08-08 | 833.40 |
| 2017-08-07 | 831.62 |
| 2017-08-04 | 819.17 |
| 2017-08-03 | 818.58 |
| 2017-08-02 | 823.32 |
| 2017-08-01 | 823.91 |
| 2017-07-31 | 817.40 |
| 2017-07-28 | 815.02 |
| 2017-07-27 | 813.84 |
| 2017-07-26 | 811.47 |
| 2017-07-25 | 812.06 |
| 2017-07-24 | 816.80 |
| 2017-07-21 | 793.69 |
| 2017-07-20 | 708.35 |
| 2017-07-19 | 711.31 |
| 2017-07-18 | 716.65 |
| 2017-07-17 | 713.09 |
| 2017-07-14 | 711.91 |
| 2017-07-13 | 716.06 |
| 2017-07-12 | 711.91 |
| 2017-07-11 | 712.50 |
| 2017-07-10 | 707.76 |
| 2017-07-07 | 705.98 |
| 2017-07-06 | 708.94 |
| 2017-07-05 | 710.13 |
| 2017-07-04 | 704.80 |
| 2017-07-03 | 708.35 |
| 2017-06-30 | 717.24 |
| 2017-06-29 | 722.57 |
| 2017-06-28 | 728.50 |
| 2017-06-27 | 736.20 |
| 2017-06-26 | 735.02 |
| 2017-06-23 | 736.20 |
| 2017-06-22 | 734.43 |
| 2017-06-21 | 731.46 |
| 2017-06-20 | 736.20 |
| 2017-06-19 | 735.61 |
| 2017-06-16 | 729.69 |
| 2017-06-15 | 730.28 |
| 2017-06-14 | 730.28 |
| 2017-06-13 | 728.50 |
| 2017-06-12 | 727.32 |
| 2017-06-09 | 735.02 |
| 2017-06-08 | 743.91 |
| 2017-06-07 | 740.35 |
| 2017-06-06 | 745.09 |
| 2017-06-05 | 743.32 |
| 2017-06-02 | 745.09 |
| 2017-06-01 | 738.58 |
| 2017-05-31 | 727.32 |
| 2017-05-29 | 722.57 |
| 2017-05-26 | 723.17 |
| 2017-05-25 | 723.17 |
| 2017-05-24 | 722.57 |
| 2017-05-23 | 719.61 |
| 2017-05-22 | 719.02 |
| 2017-05-19 | 721.39 |
| 2017-05-18 | 723.76 |
| 2017-05-17 | 720.80 |
| 2017-05-16 | 723.76 |
| 2017-05-15 | 722.57 |
| 2017-05-12 | 719.37 |
| 2017-05-11 | 722.25 |
| 2017-05-10 | 723.98 |
| 2017-05-09 | 726.28 |
| 2017-05-08 | 719.95 |
| 2017-05-05 | 716.49 |
| 2017-05-04 | 713.62 |
| 2017-05-02 | 706.71 |
| 2017-04-28 | 706.13 |
| 2017-04-27 | 701.52 |
| 2017-04-26 | 699.80 |
| 2017-04-25 | 698.64 |
| 2017-04-24 | 701.52 |
| 2017-04-21 | 677.34 |
| 2017-04-20 | 685.40 |
| 2017-04-19 | 681.95 |
| 2017-04-18 | 683.10 |
| 2017-04-13 | 688.86 |
| 2017-04-12 | 691.16 |
| 2017-04-11 | 687.13 |
| 2017-04-10 | 692.31 |
| 2017-04-07 | 691.74 |
| 2017-04-06 | 692.89 |
| 2017-04-05 | 685.40 |
| 2017-04-03 | 668.70 |
| 2017-03-31 | 671.58 |
| 2017-03-30 | 670.43 |
| 2017-03-29 | 673.31 |
| 2017-03-28 | 673.88 |
| 2017-03-27 | 671.58 |
| 2017-03-24 | 673.88 |
| 2017-03-23 | 671.01 |
| 2017-03-22 | 671.58 |
| 2017-03-21 | 684.25 |
| 2017-03-20 | 685.98 |
| 2017-03-17 | 685.40 |
| 2017-03-16 | 681.95 |
| 2017-03-15 | 676.19 |
| 2017-03-14 | 677.92 |
| 2017-03-13 | 678.49 |
| 2017-03-10 | 679.64 |
| 2017-03-09 | 679.64 |
| 2017-03-08 | 688.86 |
| 2017-03-07 | 688.28 |
| 2017-03-06 | 691.74 |
| 2017-03-03 | 694.61 |
| 2017-03-02 | 696.34 |
| 2017-03-01 | 702.68 |
| 2017-02-28 | 702.10 |
| 2017-02-27 | 704.40 |
| 2017-02-24 | 703.25 |
| 2017-02-23 | 700.95 |
| 2017-02-22 | 706.13 |
| 2017-02-21 | 701.52 |
| 2017-02-20 | 695.77 |
| 2017-02-17 | 703.83 |
| 2017-02-16 | 704.98 |
| 2017-02-15 | 710.74 |
| 2017-02-14 | 713.62 |
| 2017-02-13 | 726.86 |
| 2017-02-10 | 723.63 |
| 2017-02-09 | 713.40 |
| 2017-02-08 | 723.09 |
| 2017-02-07 | 716.09 |
| 2017-02-06 | 710.17 |
| 2017-02-03 | 709.63 |
| 2017-02-02 | 705.33 |
| 2017-02-01 | 715.02 |
| 2017-01-27 | 702.63 |
| 2017-01-26 | 680.56 |
| 2017-01-25 | 677.33 |
| 2017-01-24 | 668.72 |
| 2017-01-23 | 673.57 |
| 2017-01-20 | 673.03 |
| 2017-01-19 | 676.80 |
| 2017-01-18 | 686.49 |
| 2017-01-17 | 683.79 |
| 2017-01-16 | 680.56 |
| 2017-01-13 | 659.57 |
| 2017-01-12 | 654.19 |
| 2017-01-11 | 665.49 |
| 2017-01-10 | 664.95 |
| 2017-01-09 | 653.65 |
| 2017-01-06 | 642.88 |
| 2017-01-05 | 637.50 |
| 2017-01-04 | 639.65 |
| 2017-01-03 | 642.34 |
| 2016-12-30 | 635.88 |
| 2016-12-29 | 631.58 |
| 2016-12-28 | 632.65 |
| 2016-12-23 | 633.73 |
| 2016-12-22 | 635.88 |
| 2016-12-21 | 639.65 |
| 2016-12-20 | 640.73 |
| 2016-12-19 | 635.88 |
| 2016-12-16 | 642.88 |
| 2016-12-15 | 652.57 |
| 2016-12-14 | 662.80 |
| 2016-12-13 | 671.95 |
| 2016-12-12 | 672.49 |
| 2016-12-09 | 676.80 |
| 2016-12-08 | 681.10 |
| 2016-12-07 | 678.95 |
| 2016-12-06 | 682.72 |
| 2016-12-05 | 675.18 |
| 2016-12-02 | 671.95 |
| 2016-12-01 | 685.95 |
| 2016-11-30 | 696.71 |
| 2016-11-29 | 687.56 |
| 2016-11-28 | 687.02 |
| 2016-11-25 | 685.41 |
| 2016-11-24 | 684.87 |
| 2016-11-23 | 687.56 |
| 2016-11-22 | 685.95 |
| 2016-11-21 | 679.49 |
| 2016-11-18 | 682.72 |
| 2016-11-17 | 678.95 |
| 2016-11-16 | 675.18 |
| 2016-11-15 | 679.49 |
| 2016-11-14 | 675.72 |
| 2016-11-11 | 678.95 |
| 2016-11-10 | 694.02 |
| 2016-11-09 | 688.10 |
| 2016-11-08 | 699.94 |
| 2016-11-07 | 699.40 |
| 2016-11-04 | 692.95 |
| 2016-11-03 | 686.49 |
| 2016-11-02 | 694.56 |
| 2016-11-01 | 699.94 |
| 2016-10-31 | 685.41 |
| 2016-10-28 | 683.79 |
| 2016-10-27 | 684.33 |
| 2016-10-26 | 685.41 |
| 2016-10-25 | 687.56 |
| 2016-10-24 | 689.72 |
| 2016-10-20 | 675.18 |
| 2016-10-19 | 671.95 |
| 2016-10-18 | 675.72 |
| 2016-10-17 | 674.10 |
| 2016-10-14 | 675.18 |
| 2016-10-13 | 668.72 |
| 2016-10-12 | 669.80 |
| 2016-10-11 | 669.26 |
| 2016-10-07 | 688.10 |
| 2016-10-06 | 703.17 |
| 2016-10-05 | 704.79 |
| 2016-10-04 | 715.02 |
| 2016-10-03 | 719.32 |
| 2016-09-30 | 713.94 |
| 2016-09-29 | 732.78 |
| 2016-09-28 | 731.17 |
| 2016-09-27 | 726.32 |
| 2016-09-26 | 728.47 |
| 2016-09-23 | 727.40 |
| 2016-09-22 | 726.86 |
| 2016-09-21 | 722.01 |
| 2016-09-20 | 719.86 |
| 2016-09-19 | 716.09 |
| 2016-09-15 | 711.79 |
| 2016-09-14 | 705.86 |
| 2016-09-13 | 705.33 |
| 2016-09-12 | 712.86 |
| 2016-09-09 | 725.78 |
| 2016-09-08 | 725.24 |
| 2016-09-07 | 723.09 |
| 2016-09-06 | 716.09 |
| 2016-09-05 | 719.32 |
| 2016-09-02 | 713.40 |
| 2016-09-01 | 708.02 |
| 2016-08-31 | 698.87 |
| 2016-08-30 | 704.79 |
| 2016-08-29 | 704.25 |
| 2016-08-26 | 711.79 |
| 2016-08-25 | 715.55 |
| 2016-08-24 | 713.95 |
| 2016-08-23 | 719.82 |
| 2016-08-22 | 720.89 |
| 2016-08-19 | 721.42 |
| 2016-08-18 | 715.55 |
| 2016-08-17 | 716.09 |
| 2016-08-16 | 723.02 |
| 2016-08-15 | 725.69 |
| 2016-08-12 | 726.22 |
| 2016-08-11 | 721.42 |
| 2016-08-10 | 728.36 |
| 2016-08-09 | 718.75 |
| 2016-08-08 | 725.69 |
| 2016-08-05 | 718.75 |
| 2016-08-04 | 718.75 |
| 2016-08-03 | 721.42 |
| 2016-08-01 | 731.02 |
| 2016-07-29 | 710.22 |
| 2016-07-28 | 700.62 |
| 2016-07-27 | 703.29 |
| 2016-07-26 | 705.95 |
| 2016-07-25 | 696.35 |
| 2016-07-22 | 702.75 |
| 2016-07-21 | 698.49 |
| 2016-07-20 | 681.95 |
| 2016-07-19 | 680.88 |
| 2016-07-18 | 678.75 |
| 2016-07-15 | 672.35 |
| 2016-07-14 | 672.35 |
| 2016-07-13 | 669.68 |
| 2016-07-12 | 660.62 |
| 2016-07-11 | 651.55 |
| 2016-07-08 | 651.55 |
| 2016-07-07 | 657.41 |
| 2016-07-06 | 653.15 |
| 2016-07-05 | 652.08 |
| 2016-07-04 | 664.88 |
| 2016-06-30 | 657.95 |
| 2016-06-29 | 631.81 |
| 2016-06-28 | 621.68 |
| 2016-06-27 | 627.01 |
| 2016-06-24 | 646.75 |
| 2016-06-23 | 684.08 |
| 2016-06-22 | 680.35 |
| 2016-06-21 | 681.95 |
| 2016-06-20 | 687.82 |
| 2016-06-17 | 655.81 |
| 2016-06-16 | 659.02 |
| 2016-06-15 | 682.48 |
| 2016-06-14 | 691.02 |
| 2016-06-13 | 709.69 |
| 2016-06-10 | 726.22 |
| 2016-06-08 | 726.76 |
| 2016-06-07 | 721.96 |
| 2016-06-06 | 716.62 |
| 2016-06-03 | 705.42 |
| 2016-06-02 | 696.89 |
| 2016-06-01 | 698.49 |
| 2016-05-31 | 703.82 |
| 2016-05-30 | 707.55 |
| 2016-05-27 | 718.22 |
| 2016-05-26 | 712.35 |
| 2016-05-25 | 716.62 |
| 2016-05-24 | 711.82 |
| 2016-05-23 | 715.02 |
| 2016-05-20 | 703.29 |
| 2016-05-19 | 688.35 |
| 2016-05-18 | 680.88 |
| 2016-05-17 | 680.35 |
| 2016-05-16 | 682.80 |
| 2016-05-13 | 683.32 |
| 2016-05-12 | 677.61 |
| 2016-05-11 | 698.90 |
| 2016-05-10 | 705.13 |
| 2016-05-09 | 693.71 |
| 2016-05-06 | 693.71 |
| 2016-05-05 | 695.78 |
| 2016-05-04 | 689.03 |
| 2016-05-03 | 676.58 |
| 2016-04-29 | 667.75 |
| 2016-04-28 | 673.46 |
| 2016-04-27 | 680.73 |
| 2016-04-26 | 695.26 |
| 2016-04-25 | 706.68 |
| 2016-04-22 | 711.35 |
| 2016-04-21 | 730.56 |
| 2016-04-20 | 732.12 |
| 2016-04-19 | 740.94 |
| 2016-04-18 | 732.64 |
| 2016-04-15 | 734.20 |
| 2016-04-14 | 732.64 |
| 2016-04-13 | 731.08 |
| 2016-04-12 | 719.66 |
| 2016-04-11 | 716.55 |
| 2016-04-08 | 724.85 |
| 2016-04-07 | 720.70 |
| 2016-04-06 | 718.62 |
| 2016-04-05 | 714.99 |
| 2016-04-01 | 711.87 |
| 2016-03-31 | 723.81 |
| 2016-03-30 | 722.26 |
| 2016-03-29 | 709.80 |
| 2016-03-24 | 713.95 |
| 2016-03-23 | 712.39 |
| 2016-03-22 | 714.99 |
| 2016-03-21 | 716.03 |
| 2016-03-18 | 710.84 |
| 2016-03-17 | 706.16 |
| 2016-03-16 | 683.32 |
| 2016-03-15 | 693.19 |
| 2016-03-14 | 700.97 |
| 2016-03-11 | 689.03 |
| 2016-03-10 | 683.32 |
| 2016-03-09 | 688.00 |
| 2016-03-08 | 691.63 |
| 2016-03-07 | 686.44 |
| 2016-03-04 | 697.34 |
| 2016-03-03 | 692.15 |
| 2016-03-02 | 689.03 |
| 2016-03-01 | 670.87 |
| 2016-02-29 | 665.15 |
| 2016-02-26 | 678.13 |
| 2016-02-25 | 663.08 |
| 2016-02-24 | 673.46 |
| 2016-02-23 | 668.27 |
| 2016-02-22 | 668.79 |
| 2016-02-19 | 667.23 |
| 2016-02-18 | 663.08 |
| 2016-02-17 | 645.43 |
| 2016-02-16 | 651.66 |
| 2016-02-15 | 659.44 |
| 2016-02-12 | 648.02 |
| 2016-02-11 | 635.05 |
| 2016-02-05 | 649.06 |
| 2016-02-04 | 652.18 |
| 2016-02-03 | 639.72 |
| 2016-02-02 | 636.09 |
| 2016-02-01 | 630.89 |
| 2016-01-29 | 634.01 |
| 2016-01-28 | 619.99 |
| 2016-01-27 | 612.21 |
| 2016-01-26 | 604.94 |
| 2016-01-25 | 608.57 |
| 2016-01-22 | 599.75 |
| 2016-01-21 | 587.29 |
| 2016-01-20 | 596.11 |
| 2016-01-19 | 615.84 |
| 2016-01-18 | 614.28 |
| 2016-01-15 | 627.78 |
| 2016-01-14 | 631.41 |
| 2016-01-13 | 610.13 |
| 2016-01-12 | 597.67 |
| 2016-01-11 | 605.98 |
| 2016-01-08 | 621.55 |
| 2016-01-07 | 620.51 |
| 2016-01-06 | 625.70 |
| 2016-01-05 | 622.07 |
| 2016-01-04 | 621.55 |
| 2015-12-31 | 640.24 |
| 2015-12-30 | 633.49 |
| 2015-12-29 | 631.41 |
| 2015-12-28 | 627.26 |
| 2015-12-24 | 630.38 |
| 2015-12-23 | 626.74 |
| 2015-12-22 | 623.63 |
| 2015-12-21 | 626.74 |
| 2015-12-18 | 625.70 |
| 2015-12-17 | 627.78 |
| 2015-12-16 | 625.70 |
| 2015-12-15 | 635.05 |
| 2015-12-14 | 626.74 |
| 2015-12-11 | 626.74 |
| 2015-12-10 | 627.26 |
| 2015-12-09 | 623.11 |
| 2015-12-08 | 625.70 |
| 2015-12-07 | 624.15 |
| 2015-12-04 | 629.86 |
| 2015-12-03 | 625.70 |
| 2015-12-02 | 627.26 |
| 2015-12-01 | 624.67 |
| 2015-11-30 | 618.95 |
| 2015-11-27 | 621.03 |
| 2015-11-26 | 628.82 |
| 2015-11-25 | 632.45 |
| 2015-11-24 | 654.25 |
| 2015-11-23 | 654.25 |
| 2015-11-20 | 658.93 |
| 2015-11-19 | 658.93 |
| 2015-11-18 | 659.96 |
| 2015-11-17 | 660.48 |
| 2015-11-16 | 652.18 |
| 2015-11-13 | 656.33 |
| 2015-11-12 | 678.65 |
| 2015-11-11 | 680.21 |
| 2015-11-10 | 666.71 |
| 2015-11-09 | 677.61 |
| 2015-11-06 | 681.25 |
| 2015-11-05 | 690.07 |
| 2015-11-04 | 693.19 |
| 2015-11-03 | 692.15 |
| 2015-11-02 | 690.59 |
| 2015-10-30 | 703.05 |
| 2015-10-29 | 705.64 |
| 2015-10-28 | 712.39 |
| 2015-10-27 | 702.53 |
| 2015-10-26 | 698.38 |
| 2015-10-23 | 697.34 |
| 2015-10-22 | 692.15 |
| 2015-10-20 | 685.40 |
| 2015-10-19 | 688.51 |
| 2015-10-16 | 691.11 |
| 2015-10-15 | 688.51 |
| 2015-10-14 | 681.25 |
| 2015-10-13 | 680.21 |
| 2015-10-12 | 670.35 |
| 2015-10-09 | 670.87 |
| 2015-10-08 | 664.64 |
| 2015-10-07 | 654.25 |
| 2015-10-06 | 655.29 |
| 2015-10-05 | 670.87 |
| 2015-10-02 | 657.89 |
| 2015-09-30 | 658.93 |
| 2015-09-29 | 642.31 |
| 2015-09-25 | 656.33 |
| 2015-09-24 | 670.35 |
| 2015-09-23 | 655.81 |
| 2015-09-22 | 671.90 |
| 2015-09-21 | 668.27 |
| 2015-09-18 | 652.18 |
| 2015-09-17 | 637.12 |
| 2015-09-16 | 645.95 |
| 2015-09-15 | 634.53 |
| 2015-09-14 | 626.74 |
| 2015-09-11 | 626.74 |
| 2015-09-10 | 627.26 |
| 2015-09-09 | 642.83 |
| 2015-09-08 | 601.82 |
| 2015-09-07 | 587.29 |
| 2015-09-04 | 587.81 |
| 2015-09-02 | 574.83 |
| 2015-09-01 | 574.31 |
| 2015-08-31 | 592.48 |
| 2015-08-28 | 593.52 |
| 2015-08-27 | 601.31 |
| 2015-08-26 | 590.40 |
| 2015-08-25 | 578.98 |
| 2015-08-24 | 581.58 |
| 2015-08-21 | 609.09 |
| 2015-08-20 | 624.87 |
| 2015-08-19 | 631.04 |
| 2015-08-18 | 638.75 |
| 2015-08-17 | 649.55 |
| 2015-08-14 | 653.15 |
| 2015-08-13 | 645.44 |
| 2015-08-12 | 645.95 |
| 2015-08-11 | 641.32 |
| 2015-08-10 | 637.73 |
| 2015-08-07 | 633.61 |
| 2015-08-06 | 625.90 |
| 2015-08-05 | 650.58 |
| 2015-08-04 | 660.35 |
| 2015-08-03 | 650.06 |
| 2015-07-31 | 651.09 |
| 2015-07-30 | 628.47 |
| 2015-07-29 | 627.96 |
| 2015-07-28 | 618.70 |
| 2015-07-27 | 620.25 |
| 2015-07-24 | 634.13 |
| 2015-07-23 | 634.64 |
| 2015-07-22 | 625.39 |
| 2015-07-21 | 625.90 |
| 2015-07-20 | 631.56 |
| 2015-07-17 | 627.96 |
| 2015-07-16 | 619.22 |
| 2015-07-15 | 618.19 |
| 2015-07-14 | 625.90 |
| 2015-07-13 | 619.22 |
| 2015-07-10 | 607.91 |
| 2015-07-09 | 612.02 |
| 2015-07-08 | 582.20 |
| 2015-07-07 | 611.51 |
| 2015-07-06 | 613.56 |
| 2015-07-03 | 619.73 |
| 2015-07-02 | 620.25 |
| 2015-06-30 | 626.93 |
| 2015-06-29 | 622.30 |
| 2015-06-26 | 632.58 |
| 2015-06-25 | 642.35 |
| 2015-06-24 | 638.75 |
| 2015-06-23 | 654.69 |
| 2015-06-22 | 649.04 |
| 2015-06-19 | 651.09 |
| 2015-06-18 | 638.24 |
| 2015-06-17 | 633.10 |
| 2015-06-16 | 635.15 |
| 2015-06-15 | 634.64 |
| 2015-06-12 | 642.35 |
| 2015-06-11 | 634.64 |
| 2015-06-10 | 620.25 |
| 2015-06-09 | 615.10 |
| 2015-06-08 | 631.04 |
| 2015-06-05 | 649.04 |
| 2015-06-04 | 655.20 |
| 2015-06-03 | 655.72 |
| 2015-06-02 | 659.32 |
| 2015-06-01 | 667.03 |
| 2015-05-29 | 663.94 |
| 2015-05-28 | 655.72 |
| 2015-05-27 | 672.68 |
| 2015-05-26 | 673.71 |
| 2015-05-22 | 678.34 |
| 2015-05-21 | 679.37 |
| 2015-05-20 | 682.45 |
| 2015-05-19 | 685.02 |
| 2015-05-18 | 688.00 |
| 2015-05-15 | 687.00 |
| 2015-05-14 | 678.49 |
| 2015-05-13 | 672.47 |
| 2015-05-12 | 679.49 |
| 2015-05-11 | 678.49 |
| 2015-05-08 | 686.50 |
| 2015-05-07 | 685.00 |
| 2015-05-06 | 685.50 |
| 2015-05-05 | 687.50 |
| 2015-05-04 | 694.52 |
| 2015-04-30 | 686.00 |
| 2015-04-29 | 689.01 |
| 2015-04-28 | 686.00 |
| 2015-04-27 | 686.50 |
| 2015-04-24 | 683.49 |
| 2015-04-23 | 673.48 |
| 2015-04-22 | 673.48 |
| 2015-04-21 | 679.49 |
| 2015-04-20 | 672.97 |
| 2015-04-17 | 684.00 |
| 2015-04-16 | 690.51 |
| 2015-04-15 | 691.51 |
| 2015-04-14 | 698.02 |
| 2015-04-13 | 694.52 |
| 2015-04-10 | 700.03 |
| 2015-04-09 | 677.48 |
| 2015-04-08 | 670.47 |
| 2015-04-02 | 678.49 |
| 2015-04-01 | 686.50 |
| 2015-03-31 | 694.52 |
| 2015-03-30 | 681.99 |
| 2015-03-27 | 679.49 |
| 2015-03-26 | 670.97 |
| 2015-03-25 | 672.47 |
| 2015-03-24 | 672.97 |
| 2015-03-23 | 658.95 |
| 2015-03-20 | 652.44 |
| 2015-03-19 | 653.44 |
| 2015-03-18 | 649.93 |
| 2015-03-17 | 650.93 |
| 2015-03-16 | 645.42 |
| 2015-03-13 | 641.92 |
| 2015-03-12 | 641.92 |
| 2015-03-11 | 654.44 |
| 2015-03-10 | 653.44 |
| 2015-03-09 | 648.43 |
| 2015-03-06 | 662.45 |
| 2015-03-05 | 667.97 |
| 2015-03-04 | 665.46 |
| 2015-03-03 | 673.48 |
| 2015-03-02 | 676.98 |
| 2015-02-27 | 699.53 |
| 2015-02-26 | 698.52 |
| 2015-02-25 | 695.52 |
| 2015-02-24 | 684.00 |
| 2015-02-23 | 689.01 |
| 2015-02-18 | 685.00 |
| 2015-02-17 | 689.51 |
| 2015-02-16 | 681.49 |
| 2015-02-13 | 679.49 |
| 2015-02-12 | 690.51 |
| 2015-02-11 | 687.50 |
| 2015-02-10 | 695.02 |
| 2015-02-09 | 694.01 |
| 2015-02-06 | 691.51 |
| 2015-02-05 | 708.54 |
| 2015-02-04 | 721.57 |
| 2015-02-03 | 721.57 |
| 2015-02-02 | 719.06 |
| 2015-01-30 | 714.55 |
| 2015-01-29 | 724.07 |
| 2015-01-28 | 720.57 |
| 2015-01-27 | 713.55 |
| 2015-01-26 | 706.54 |
| 2015-01-23 | 700.53 |
| 2015-01-22 | 680.49 |
| 2015-01-21 | 679.49 |
| 2015-01-20 | 681.99 |
| 2015-01-19 | 691.01 |
| 2015-01-16 | 680.99 |
| 2015-01-15 | 685.50 |
| 2015-01-14 | 670.47 |
| 2015-01-13 | 664.46 |
| 2015-01-12 | 661.95 |
| 2015-01-09 | 651.93 |
| 2015-01-08 | 655.94 |
| 2015-01-07 | 642.92 |
| 2015-01-06 | 631.90 |
| 2015-01-05 | 634.40 |
| 2015-01-02 | 646.93 |
| 2014-12-31 | 653.94 |
| 2014-12-30 | 646.93 |
| 2014-12-29 | 655.44 |
| 2014-12-24 | 651.43 |
| 2014-12-23 | 636.91 |
| 2014-12-22 | 641.92 |
| 2014-12-19 | 638.91 |
| 2014-12-18 | 635.40 |
| 2014-12-17 | 617.87 |
| 2014-12-16 | 632.40 |
| 2014-12-15 | 647.93 |
| 2014-12-12 | 655.94 |
| 2014-12-11 | 649.43 |
| 2014-12-10 | 646.42 |
| 2014-12-09 | 636.41 |
| 2014-12-08 | 630.39 |
| 2014-12-05 | 631.40 |
| 2014-12-04 | 628.89 |
| 2014-12-03 | 628.39 |
| 2014-12-02 | 633.90 |
| 2014-12-01 | 624.88 |
| 2014-11-28 | 641.92 |
| 2014-11-27 | 633.90 |
| 2014-11-26 | 644.42 |
| 2014-11-25 | 616.87 |
| 2014-11-24 | 622.38 |
| 2014-11-21 | 623.38 |
| 2014-11-20 | 626.89 |
| 2014-11-19 | 629.89 |
| 2014-11-18 | 635.90 |
| 2014-11-17 | 649.93 |
| 2014-11-14 | 661.95 |
| 2014-11-13 | 660.95 |
| 2014-11-12 | 655.94 |
| 2014-11-11 | 660.45 |
| 2014-11-10 | 650.93 |
| 2014-11-07 | 638.91 |
| 2014-11-06 | 652.94 |
| 2014-11-05 | 654.94 |
| 2014-11-04 | 645.92 |
| 2014-11-03 | 642.92 |
| 2014-10-31 | 649.93 |
| 2014-10-30 | 645.42 |
| 2014-10-29 | 640.41 |
| 2014-10-28 | 645.42 |
| 2014-10-27 | 634.40 |
| 2014-10-24 | 627.39 |
| 2014-10-23 | 628.39 |
| 2014-10-22 | 631.40 |
| 2014-10-21 | 624.88 |
| 2014-10-20 | 623.88 |
| 2014-10-17 | 621.38 |
| 2014-10-16 | 622.88 |
| 2014-10-15 | 625.88 |
| 2014-10-14 | 622.38 |
| 2014-10-13 | 613.86 |
| 2014-10-10 | 601.34 |
| 2014-10-09 | 609.35 |
| 2014-10-08 | 600.84 |
| 2014-10-07 | 604.34 |
| 2014-10-06 | 595.33 |
| 2014-10-03 | 595.33 |
| 2014-09-30 | 587.81 |
| 2014-09-29 | 592.32 |
| 2014-09-26 | 599.84 |
| 2014-09-25 | 596.33 |
| 2014-09-24 | 600.34 |
| 2014-09-23 | 588.81 |
| 2014-09-22 | 585.81 |
| 2014-09-19 | 588.31 |
| 2014-09-18 | 592.32 |
| 2014-09-17 | 599.84 |
| 2014-09-16 | 595.83 |
| 2014-09-15 | 598.83 |
| 2014-09-12 | 611.36 |
| 2014-09-11 | 619.37 |
| 2014-09-10 | 623.38 |
| 2014-09-08 | 625.38 |
| 2014-09-05 | 638.41 |
| 2014-09-04 | 641.41 |
| 2014-09-03 | 642.42 |
| 2014-09-02 | 622.88 |
| 2014-09-01 | 627.39 |
| 2014-08-29 | 607.35 |
| 2014-08-28 | 625.38 |
| 2014-08-27 | 634.40 |
| 2014-08-26 | 633.40 |
| 2014-08-25 | 636.41 |
| 2014-08-22 | 639.21 |
| 2014-08-21 | 639.21 |
| 2014-08-20 | 639.71 |
| 2014-08-19 | 625.81 |
| 2014-08-18 | 622.33 |
| 2014-08-15 | 619.35 |
| 2014-08-14 | 609.92 |
| 2014-08-13 | 617.37 |
| 2014-08-12 | 611.91 |
| 2014-08-11 | 608.93 |
| 2014-08-08 | 602.47 |
| 2014-08-07 | 602.97 |
| 2014-08-06 | 589.57 |
| 2014-08-05 | 588.08 |
| 2014-08-04 | 589.07 |
| 2014-08-01 | 591.55 |
| 2014-07-31 | 588.57 |
| 2014-07-30 | 587.08 |
| 2014-07-29 | 579.64 |
| 2014-07-28 | 588.57 |
| 2014-07-25 | 590.56 |
| 2014-07-24 | 600.98 |
| 2014-07-23 | 596.02 |
| 2014-07-22 | 590.06 |
| 2014-07-21 | 584.60 |
| 2014-07-18 | 581.62 |
| 2014-07-17 | 583.61 |
| 2014-07-16 | 583.11 |
| 2014-07-15 | 577.65 |
| 2014-07-14 | 572.19 |
| 2014-07-11 | 575.17 |
| 2014-07-10 | 570.70 |
| 2014-07-09 | 570.20 |
| 2014-07-08 | 579.14 |
| 2014-07-07 | 576.66 |
| 2014-07-04 | 577.65 |
| 2014-07-03 | 577.15 |
| 2014-07-02 | 584.60 |
| 2014-06-30 | 572.69 |
| 2014-06-27 | 578.64 |
| 2014-06-26 | 574.67 |
| 2014-06-25 | 561.76 |
| 2014-06-24 | 560.28 |
| 2014-06-23 | 547.86 |
| 2014-06-20 | 555.31 |
| 2014-06-19 | 560.77 |
| 2014-06-18 | 563.25 |
| 2014-06-17 | 563.25 |
| 2014-06-16 | 565.24 |
| 2014-06-13 | 560.28 |
| 2014-06-12 | 552.83 |
| 2014-06-11 | 549.85 |
| 2014-06-10 | 559.78 |
| 2014-06-09 | 559.78 |
| 2014-06-06 | 559.28 |
| 2014-06-05 | 561.76 |
| 2014-06-04 | 571.20 |
| 2014-06-03 | 566.73 |
| 2014-05-30 | 570.20 |
| 2014-05-29 | 561.76 |
| 2014-05-28 | 560.28 |
| 2014-05-27 | 564.74 |
| 2014-05-26 | 565.74 |
| 2014-05-23 | 572.69 |
| 2014-05-22 | 571.69 |
| 2014-05-21 | 575.17 |
| 2014-05-20 | 574.18 |
| 2014-05-19 | 574.18 |
| 2014-05-16 | 572.73 |
| 2014-05-15 | 573.69 |
| 2014-05-14 | 574.66 |
| 2014-05-13 | 571.76 |
| 2014-05-12 | 569.35 |
| 2014-05-09 | 549.55 |
| 2014-05-08 | 538.92 |
| 2014-05-07 | 548.58 |
| 2014-05-05 | 552.93 |
| 2014-05-02 | 560.17 |
| 2014-04-30 | 547.13 |
| 2014-04-29 | 557.76 |
| 2014-04-28 | 549.06 |
| 2014-04-25 | 538.44 |
| 2014-04-24 | 554.38 |
| 2014-04-23 | 575.62 |
| 2014-04-22 | 575.62 |
| 2014-04-17 | 571.76 |
| 2014-04-16 | 575.14 |
| 2014-04-15 | 569.35 |
| 2014-04-14 | 568.38 |
| 2014-04-11 | 561.14 |
| 2014-04-10 | 568.86 |
| 2014-04-09 | 565.97 |
| 2014-04-08 | 557.76 |
| 2014-04-07 | 551.48 |
| 2014-04-04 | 559.69 |
| 2014-04-03 | 556.31 |
| 2014-04-02 | 548.58 |
| 2014-04-01 | 555.34 |
| 2014-03-31 | 549.55 |
| 2014-03-28 | 552.44 |
| 2014-03-27 | 546.65 |
| 2014-03-26 | 535.06 |
| 2014-03-25 | 523.95 |
| 2014-03-24 | 521.05 |
| 2014-03-21 | 517.67 |
| 2014-03-20 | 515.26 |
| 2014-03-19 | 517.19 |
| 2014-03-18 | 516.22 |
| 2014-03-17 | 518.64 |
| 2014-03-14 | 514.77 |
| 2014-03-13 | 517.19 |
| 2014-03-12 | 514.29 |
| 2014-03-11 | 516.71 |
| 2014-03-10 | 517.19 |
| 2014-03-07 | 524.43 |
| 2014-03-06 | 527.33 |
| 2014-03-05 | 522.50 |
| 2014-03-04 | 527.33 |
| 2014-03-03 | 525.40 |
| 2014-02-28 | 526.37 |
| 2014-02-27 | 529.75 |
| 2014-02-26 | 523.95 |
| 2014-02-25 | 507.05 |
| 2014-02-24 | 508.01 |
| 2014-02-21 | 506.08 |
| 2014-02-20 | 502.22 |
| 2014-02-19 | 500.77 |
| 2014-02-18 | 505.12 |
| 2014-02-17 | 501.74 |
| 2014-02-14 | 507.53 |
| 2014-02-13 | 498.84 |
| 2014-02-12 | 497.87 |
| 2014-02-11 | 497.39 |
| 2014-02-10 | 492.56 |
| 2014-02-07 | 485.32 |
| 2014-02-06 | 472.28 |
| 2014-02-05 | 460.69 |
| 2014-02-04 | 470.83 |
| 2014-01-30 | 463.10 |
| 2014-01-29 | 474.21 |
| 2014-01-28 | 485.80 |
| 2014-01-27 | 498.36 |
| 2014-01-24 | 502.70 |
| 2014-01-23 | 506.56 |
| 2014-01-22 | 492.08 |
| 2014-01-21 | 485.80 |
| 2014-01-20 | 486.28 |
| 2014-01-17 | 482.90 |
| 2014-01-16 | 474.21 |
| 2014-01-15 | 475.66 |
| 2014-01-14 | 479.04 |
| 2014-01-13 | 471.31 |
| 2014-01-10 | 479.52 |
| 2014-01-09 | 470.83 |
| 2014-01-08 | 473.24 |
| 2014-01-07 | 470.83 |
| 2014-01-06 | 478.55 |
| 2014-01-03 | 487.25 |
| 2014-01-02 | 496.91 |
| 2013-12-31 | 495.46 |
| 2013-12-30 | 495.46 |
| 2013-12-27 | 494.97 |
| 2013-12-24 | 493.53 |
| 2013-12-23 | 490.63 |
| 2013-12-20 | 489.18 |
| 2013-12-19 | 479.04 |
| 2013-12-18 | 486.76 |
| 2013-12-17 | 479.04 |
| 2013-12-16 | 476.14 |
| 2013-12-13 | 469.38 |
| 2013-12-12 | 479.04 |
| 2013-12-11 | 485.32 |
| 2013-12-10 | 491.59 |
| 2013-12-09 | 498.84 |
| 2013-12-06 | 496.91 |
| 2013-12-05 | 502.22 |
| 2013-12-04 | 506.56 |
| 2013-12-03 | 506.08 |
| 2013-12-02 | 511.88 |
| 2013-11-29 | 508.50 |
| 2013-11-28 | 507.53 |
| 2013-11-27 | 510.43 |
| 2013-11-26 | 508.01 |
| 2013-11-25 | 507.05 |
| 2013-11-22 | 506.08 |
| 2013-11-21 | 505.60 |
| 2013-11-20 | 507.05 |
| 2013-11-19 | 499.32 |
| 2013-11-18 | 506.08 |
| 2013-11-15 | 496.42 |
| 2013-11-14 | 494.01 |
| 2013-11-13 | 497.87 |
| 2013-11-12 | 504.15 |
| 2013-11-11 | 508.98 |
| 2013-11-08 | 507.53 |
| 2013-11-07 | 510.43 |
| 2013-11-06 | 510.91 |
| 2013-11-05 | 509.95 |
| 2013-11-04 | 518.64 |
| 2013-11-01 | 520.09 |
| 2013-10-31 | 523.95 |
| 2013-10-30 | 531.68 |
| 2013-10-29 | 532.16 |
| 2013-10-28 | 527.33 |
| 2013-10-25 | 529.26 |
| 2013-10-24 | 536.51 |
| 2013-10-23 | 541.34 |
| 2013-10-22 | 539.40 |
| 2013-10-21 | 541.34 |
| 2013-10-18 | 540.37 |
| 2013-10-17 | 543.75 |
| 2013-10-16 | 550.51 |
| 2013-10-15 | 552.44 |
| 2013-10-11 | 557.76 |
| 2013-10-10 | 552.44 |
| 2013-10-09 | 552.93 |
| 2013-10-08 | 557.76 |
| 2013-10-07 | 556.31 |
| 2013-10-04 | 555.82 |
| 2013-10-03 | 557.27 |
| 2013-10-02 | 560.65 |
| 2013-09-30 | 570.31 |
| 2013-09-27 | 553.41 |
| 2013-09-26 | 550.03 |
| 2013-09-25 | 555.82 |
| 2013-09-24 | 557.76 |
| 2013-09-23 | 557.27 |
| 2013-09-19 | 556.79 |
| 2013-09-18 | 553.41 |
| 2013-09-17 | 553.89 |
| 2013-09-16 | 546.17 |
| 2013-09-13 | 537.96 |
| 2013-09-12 | 539.89 |
| 2013-09-11 | 542.79 |
| 2013-09-10 | 550.03 |
| 2013-09-09 | 555.34 |
| 2013-09-06 | 560.17 |
| 2013-09-05 | 565.48 |
| 2013-09-04 | 553.41 |
| 2013-09-03 | 553.89 |
| 2013-09-02 | 555.34 |
| 2013-08-30 | 545.68 |
| 2013-08-29 | 538.44 |
| 2013-08-28 | 535.54 |
| 2013-08-27 | 547.13 |
| 2013-08-26 | 557.76 |
| 2013-08-23 | 548.10 |
| 2013-08-22 | 554.86 |
| 2013-08-21 | 562.51 |
| 2013-08-20 | 568.25 |
| 2013-08-19 | 580.69 |
| 2013-08-16 | 578.30 |
| 2013-08-15 | 582.12 |
| 2013-08-13 | 572.56 |
| 2013-08-12 | 569.21 |
| 2013-08-09 | 566.34 |
| 2013-08-08 | 567.30 |
| 2013-08-07 | 560.12 |
| 2013-08-06 | 572.56 |
| 2013-08-05 | 582.12 |
| 2013-08-02 | 584.99 |
| 2013-08-01 | 581.65 |
| 2013-07-31 | 566.34 |
| 2013-07-30 | 564.43 |
| 2013-07-29 | 564.90 |
| 2013-07-26 | 562.99 |
| 2013-07-25 | 562.51 |
| 2013-07-24 | 566.82 |
| 2013-07-23 | 566.34 |
| 2013-07-22 | 558.21 |
| 2013-07-19 | 557.25 |
| 2013-07-18 | 558.69 |
| 2013-07-17 | 564.90 |
| 2013-07-16 | 553.42 |
| 2013-07-15 | 556.77 |
| 2013-07-12 | 562.03 |
| 2013-07-11 | 575.91 |
| 2013-07-10 | 558.21 |
| 2013-07-09 | 556.29 |
| 2013-07-08 | 539.55 |
| 2013-07-05 | 553.42 |
| 2013-07-04 | 551.03 |
| 2013-07-03 | 537.16 |
| 2013-07-02 | 553.42 |
| 2013-06-28 | 540.03 |
| 2013-06-27 | 546.25 |
| 2013-06-26 | 538.12 |
| 2013-06-25 | 533.81 |
| 2013-06-24 | 536.68 |
| 2013-06-21 | 540.99 |
| 2013-06-20 | 536.20 |
| 2013-06-19 | 551.51 |
| 2013-06-18 | 558.21 |
| 2013-06-17 | 565.38 |
| 2013-06-14 | 546.25 |
| 2013-06-13 | 542.90 |
| 2013-06-11 | 540.99 |
| 2013-06-10 | 542.90 |
| 2013-06-07 | 540.51 |
| 2013-06-06 | 542.42 |
| 2013-06-05 | 547.20 |
| 2013-06-04 | 559.16 |
| 2013-06-03 | 561.56 |
| 2013-05-31 | 553.90 |
| 2013-05-30 | 574.47 |
| 2013-05-29 | 600.30 |
| 2013-05-28 | 615.13 |
| 2013-05-27 | 610.35 |
| 2013-05-24 | 600.30 |
| 2013-05-23 | 603.65 |
| 2013-05-22 | 607.00 |
| 2013-05-21 | 639.24 |
| 2013-05-20 | 647.18 |
| 2013-05-16 | 632.70 |
| 2013-05-15 | 627.56 |
| 2013-05-14 | 623.82 |
| 2013-05-13 | 627.56 |
| 2013-05-10 | 624.75 |
| 2013-05-09 | 621.48 |
| 2013-05-08 | 620.55 |
| 2013-05-07 | 608.40 |
| 2013-05-06 | 612.14 |
| 2013-05-03 | 608.87 |
| 2013-05-02 | 600.92 |
| 2013-04-30 | 608.40 |
| 2013-04-29 | 601.86 |
| 2013-04-26 | 596.25 |
| 2013-04-25 | 591.58 |
| 2013-04-24 | 586.90 |
| 2013-04-23 | 585.97 |
| 2013-04-22 | 588.31 |
| 2013-04-19 | 582.70 |
| 2013-04-18 | 582.70 |
| 2013-04-17 | 582.70 |
| 2013-04-16 | 588.31 |
| 2013-04-15 | 587.84 |
| 2013-04-12 | 595.31 |
| 2013-04-11 | 590.17 |
| 2013-04-10 | 591.11 |
| 2013-04-09 | 581.76 |
| 2013-04-08 | 584.10 |
| 2013-04-05 | 585.50 |
| 2013-04-03 | 596.72 |
| 2013-04-02 | 588.77 |
| 2013-03-28 | 584.57 |
| 2013-03-27 | 573.35 |
| 2013-03-26 | 569.15 |
| 2013-03-25 | 565.41 |
| 2013-03-22 | 565.41 |
| 2013-03-21 | 571.02 |
| 2013-03-20 | 564.94 |
| 2013-03-19 | 580.36 |
| 2013-03-18 | 565.88 |
| 2013-03-15 | 562.60 |
| 2013-03-14 | 572.89 |
| 2013-03-13 | 563.54 |
| 2013-03-12 | 570.08 |
| 2013-03-11 | 580.83 |
| 2013-03-08 | 579.43 |
| 2013-03-07 | 569.61 |
| 2013-03-06 | 560.74 |
| 2013-03-05 | 553.73 |
| 2013-03-04 | 550.92 |
| 2013-03-01 | 554.66 |
| 2013-02-28 | 546.25 |
| 2013-02-27 | 541.58 |
| 2013-02-26 | 563.07 |
| 2013-02-25 | 555.60 |
| 2013-02-22 | 561.67 |
| 2013-02-21 | 553.26 |
| 2013-02-20 | 565.88 |
| 2013-02-19 | 562.14 |
| 2013-02-18 | 555.13 |
| 2013-02-15 | 565.41 |
| 2013-02-14 | 556.06 |
| 2013-02-08 | 549.99 |
| 2013-02-07 | 545.78 |
| 2013-02-06 | 542.51 |
| 2013-02-05 | 532.23 |
| 2013-02-04 | 533.63 |
| 2013-02-01 | 526.16 |
| 2013-01-31 | 528.03 |
| 2013-01-30 | 523.82 |
| 2013-01-29 | 525.22 |
| 2013-01-28 | 522.42 |
| 2013-01-25 | 520.55 |
| 2013-01-24 | 518.21 |
| 2013-01-23 | 513.54 |
| 2013-01-22 | 516.34 |
| 2013-01-21 | 515.41 |
| 2013-01-18 | 512.61 |
| 2013-01-17 | 510.27 |
| 2013-01-16 | 511.67 |
| 2013-01-15 | 513.54 |
| 2013-01-14 | 512.14 |
| 2013-01-11 | 512.14 |
| 2013-01-10 | 513.07 |
| 2013-01-09 | 517.75 |
| 2013-01-08 | 513.07 |
| 2013-01-07 | 509.33 |
| 2013-01-04 | 513.07 |
| 2013-01-03 | 512.61 |
| 2013-01-02 | 525.22 |
| 2012-12-31 | 518.68 |
| 2012-12-28 | 514.94 |
| 2012-12-27 | 517.28 |
| 2012-12-24 | 514.47 |
| 2012-12-21 | 508.87 |
| 2012-12-20 | 507.00 |
| 2012-12-19 | 507.47 |
| 2012-12-18 | 514.47 |
| 2012-12-17 | 516.81 |
| 2012-12-14 | 520.08 |
| 2012-12-13 | 515.41 |
| 2012-12-12 | 523.82 |
| 2012-12-11 | 530.83 |
| 2012-12-10 | 534.57 |
| 2012-12-07 | 527.09 |
| 2012-12-06 | 535.50 |
| 2012-12-05 | 535.50 |
| 2012-12-04 | 531.30 |
| 2012-12-03 | 538.77 |
| 2012-11-30 | 537.37 |
| 2012-11-29 | 540.18 |
| 2012-11-28 | 534.10 |
| 2012-11-27 | 536.44 |
| 2012-11-26 | 536.90 |
| 2012-11-23 | 538.31 |
| 2012-11-22 | 542.04 |
| 2012-11-21 | 532.23 |
| 2012-11-20 | 532.70 |
| 2012-11-19 | 534.57 |
| 2012-11-16 | 524.76 |
| 2012-11-15 | 524.76 |
| 2012-11-14 | 522.89 |
| 2012-11-13 | 520.08 |
| 2012-11-12 | 521.48 |
| 2012-11-09 | 520.55 |
| 2012-11-08 | 523.82 |
| 2012-11-07 | 534.10 |
| 2012-11-06 | 533.63 |
| 2012-11-05 | 525.22 |
| 2012-11-02 | 522.42 |
| 2012-11-01 | 515.88 |
| 2012-10-31 | 515.88 |
| 2012-10-30 | 514.47 |
| 2012-10-29 | 513.54 |
| 2012-10-26 | 513.54 |
| 2012-10-25 | 514.47 |
| 2012-10-24 | 507.93 |
| 2012-10-22 | 501.86 |
| 2012-10-19 | 498.12 |
| 2012-10-18 | 502.79 |
| 2012-10-17 | 509.33 |
| 2012-10-16 | 511.67 |
| 2012-10-15 | 518.68 |
| 2012-10-12 | 521.95 |
| 2012-10-11 | 510.27 |
| 2012-10-10 | 519.61 |
| 2012-10-09 | 521.95 |
| 2012-10-08 | 517.75 |
| 2012-10-05 | 519.61 |
| 2012-10-04 | 524.29 |
| 2012-10-03 | 527.09 |
| 2012-09-28 | 515.41 |
| 2012-09-27 | 499.52 |
| 2012-09-26 | 500.92 |
| 2012-09-25 | 499.99 |
| 2012-09-24 | 502.79 |
| 2012-09-21 | 502.33 |
| 2012-09-20 | 507.00 |
| 2012-09-19 | 500.92 |
| 2012-09-18 | 494.38 |
| 2012-09-17 | 491.11 |
| 2012-09-14 | 486.44 |
| 2012-09-13 | 485.97 |
| 2012-09-12 | 497.65 |
| 2012-09-11 | 496.25 |
| 2012-09-10 | 493.45 |
| 2012-09-07 | 493.91 |
| 2012-09-06 | 477.09 |
| 2012-09-05 | 469.62 |
| 2012-09-04 | 470.08 |
| 2012-09-03 | 472.89 |
| 2012-08-31 | 487.37 |
| 2012-08-30 | 481.77 |
| 2012-08-29 | 471.02 |
| 2012-08-28 | 471.49 |
| 2012-08-27 | 474.29 |
| 2012-08-24 | 470.55 |
| 2012-08-23 | 475.69 |
| 2012-08-22 | 477.56 |
| 2012-08-21 | 479.90 |
| 2012-08-20 | 479.43 |
| 2012-08-17 | 475.22 |
| 2012-08-16 | 485.32 |
| 2012-08-15 | 485.78 |
| 2012-08-14 | 480.23 |
| 2012-08-13 | 473.29 |
| 2012-08-10 | 467.27 |
| 2012-08-09 | 464.03 |
| 2012-08-08 | 460.33 |
| 2012-08-07 | 464.96 |
| 2012-08-06 | 464.49 |
| 2012-08-03 | 471.44 |
| 2012-08-02 | 473.75 |
| 2012-08-01 | 468.66 |
| 2012-07-31 | 464.49 |
| 2012-07-30 | 464.03 |
| 2012-07-27 | 454.32 |
| 2012-07-26 | 448.76 |
| 2012-07-25 | 448.30 |
| 2012-07-24 | 457.09 |
| 2012-07-23 | 457.09 |
| 2012-07-20 | 459.41 |
| 2012-07-19 | 455.24 |
| 2012-07-18 | 448.76 |
| 2012-07-17 | 448.30 |
| 2012-07-16 | 440.90 |
| 2012-07-13 | 438.12 |
| 2012-07-12 | 437.66 |
| 2012-07-11 | 444.14 |
| 2012-07-10 | 443.67 |
| 2012-07-09 | 445.06 |
| 2012-07-06 | 445.06 |
| 2012-07-05 | 442.29 |
| 2012-07-04 | 442.29 |
| 2012-07-03 | 442.29 |
| 2012-06-29 | 437.66 |
| 2012-06-28 | 432.11 |
| 2012-06-27 | 435.34 |
| 2012-06-26 | 428.87 |
| 2012-06-25 | 424.24 |
| 2012-06-22 | 418.22 |
| 2012-06-21 | 423.78 |
| 2012-06-20 | 423.78 |
| 2012-06-19 | 428.87 |
| 2012-06-18 | 423.78 |
| 2012-06-15 | 417.76 |
| 2012-06-14 | 412.67 |
| 2012-06-13 | 414.99 |
| 2012-06-12 | 415.91 |
| 2012-06-11 | 411.75 |
| 2012-06-08 | 404.34 |
| 2012-06-07 | 407.12 |
| 2012-06-06 | 403.88 |
| 2012-06-05 | 403.88 |
| 2012-06-04 | 403.42 |
| 2012-06-01 | 400.64 |
| 2012-05-31 | 402.03 |
| 2012-05-30 | 397.40 |
| 2012-05-29 | 406.19 |
| 2012-05-28 | 405.27 |
| 2012-05-25 | 411.28 |
| 2012-05-24 | 418.69 |
| 2012-05-23 | 418.24 |
| 2012-05-22 | 417.79 |
| 2012-05-21 | 420.48 |
| 2012-05-18 | 421.83 |
| 2012-05-17 | 413.30 |
| 2012-05-16 | 417.34 |
| 2012-05-15 | 425.42 |
| 2012-05-14 | 420.93 |
| 2012-05-11 | 423.63 |
| 2012-05-10 | 424.53 |
| 2012-05-09 | 424.53 |
| 2012-05-08 | 427.67 |
| 2012-05-07 | 420.93 |
| 2012-05-04 | 427.67 |
| 2012-05-03 | 429.02 |
| 2012-05-02 | 426.77 |
| 2012-04-30 | 420.93 |
| 2012-04-27 | 415.99 |
| 2012-04-26 | 414.65 |
| 2012-04-25 | 412.85 |
| 2012-04-24 | 413.30 |
| 2012-04-23 | 413.30 |
| 2012-04-20 | 416.44 |
| 2012-04-19 | 420.03 |
| 2012-04-18 | 424.08 |
| 2012-04-17 | 419.14 |
| 2012-04-16 | 417.79 |
| 2012-04-13 | 413.75 |
| 2012-04-12 | 411.95 |
| 2012-04-11 | 412.40 |
| 2012-04-10 | 412.40 |
| 2012-04-05 | 414.65 |
| 2012-04-03 | 415.54 |
| 2012-04-02 | 412.40 |
| 2012-03-30 | 411.95 |
| 2012-03-29 | 411.95 |
| 2012-03-28 | 415.09 |
| 2012-03-27 | 415.09 |
| 2012-03-26 | 409.71 |
| 2012-03-23 | 406.11 |
| 2012-03-22 | 411.05 |
| 2012-03-21 | 410.60 |
| 2012-03-20 | 412.85 |
| 2012-03-19 | 417.34 |
| 2012-03-16 | 423.63 |
| 2012-03-15 | 422.28 |
| 2012-03-14 | 429.02 |
| 2012-03-13 | 434.41 |
| 2012-03-12 | 432.61 |
| 2012-03-09 | 431.26 |
| 2012-03-08 | 427.67 |
| 2012-03-07 | 415.99 |
| 2012-03-06 | 413.75 |
| 2012-03-05 | 421.38 |
| 2012-03-02 | 421.38 |
| 2012-03-01 | 420.03 |
| 2012-02-29 | 421.83 |
| 2012-02-28 | 410.60 |
| 2012-02-27 | 401.17 |
| 2012-02-24 | 403.87 |
| 2012-02-23 | 404.77 |
| 2012-02-22 | 400.72 |
| 2012-02-21 | 399.83 |
| 2012-02-20 | 398.48 |
| 2012-02-17 | 402.52 |
| 2012-02-16 | 399.38 |
| 2012-02-15 | 398.48 |
| 2012-02-14 | 397.13 |
| 2012-02-13 | 401.17 |
| 2012-02-10 | 402.52 |
| 2012-02-09 | 399.38 |
| 2012-02-08 | 404.32 |
| 2012-02-07 | 402.52 |
| 2012-02-06 | 403.87 |
| 2012-02-03 | 402.07 |
| 2012-02-02 | 402.07 |
| 2012-02-01 | 403.87 |
| 2012-01-31 | 402.52 |
| 2012-01-30 | 401.62 |
| 2012-01-27 | 391.29 |
| 2012-01-26 | 380.07 |
| 2012-01-20 | 378.72 |
| 2012-01-19 | 380.96 |
| 2012-01-18 | 385.46 |
| 2012-01-17 | 398.93 |
| 2012-01-16 | 398.03 |
| 2012-01-13 | 405.22 |
| 2012-01-12 | 407.91 |
| 2012-01-11 | 415.09 |
| 2012-01-10 | 422.28 |
| 2012-01-09 | 420.03 |
| 2012-01-06 | 418.24 |
| 2012-01-05 | 421.83 |
| 2012-01-04 | 421.83 |
| 2012-01-03 | 420.48 |
| 2011-12-30 | 415.99 |
| 2011-12-29 | 411.50 |
| 2011-12-28 | 415.99 |
| 2011-12-23 | 412.40 |
| 2011-12-22 | 410.60 |
| 2011-12-21 | 414.20 |
| 2011-12-20 | 418.69 |
| 2011-12-19 | 416.89 |
| 2011-12-16 | 411.50 |
| 2011-12-15 | 408.36 |
| 2011-12-14 | 417.34 |
| 2011-12-13 | 409.26 |
| 2011-12-12 | 408.81 |
| 2011-12-09 | 409.26 |
| 2011-12-08 | 413.30 |
| 2011-12-07 | 416.44 |
| 2011-12-06 | 409.71 |
| 2011-12-05 | 416.44 |
| 2011-12-02 | 419.14 |
| 2011-12-01 | 425.87 |
| 2011-11-30 | 417.34 |
| 2011-11-29 | 430.36 |
| 2011-11-28 | 435.30 |
| 2011-11-25 | 430.81 |
| 2011-11-24 | 436.20 |
| 2011-11-23 | 433.06 |
| 2011-11-22 | 438.45 |
| 2011-11-21 | 438.00 |
| 2011-11-18 | 433.96 |
| 2011-11-17 | 434.85 |
| 2011-11-16 | 433.96 |
| 2011-11-15 | 431.71 |
| 2011-11-14 | 435.75 |
| 2011-11-11 | 434.41 |
| 2011-11-10 | 434.85 |
| 2011-11-09 | 434.41 |
| 2011-11-08 | 431.26 |
| 2011-11-07 | 429.91 |
| 2011-11-04 | 430.81 |
| 2011-11-03 | 428.57 |
| 2011-11-02 | 437.55 |
| 2011-11-01 | 432.61 |
| 2011-10-31 | 433.06 |
| 2011-10-28 | 432.16 |
| 2011-10-27 | 427.22 |
| 2011-10-26 | 438.00 |
| 2011-10-25 | 442.49 |
| 2011-10-24 | 445.18 |
| 2011-10-21 | 439.79 |
| 2011-10-20 | 424.97 |
| 2011-10-19 | 421.83 |
| 2011-10-18 | 425.42 |
| 2011-10-17 | 420.03 |
| 2011-10-14 | 423.63 |
| 2011-10-13 | 412.85 |
| 2011-10-12 | 424.53 |
| 2011-10-11 | 433.06 |
| 2011-10-10 | 447.43 |
| 2011-10-07 | 449.23 |
| 2011-10-06 | 456.41 |
| 2011-10-04 | 453.27 |
| 2011-10-03 | 441.14 |
| 2011-09-30 | 437.55 |
| 2011-09-28 | 443.39 |
| 2011-09-27 | 452.37 |
| 2011-09-26 | 457.76 |
| 2011-09-23 | 443.84 |
| 2011-09-22 | 452.37 |
| 2011-09-21 | 460.00 |
| 2011-09-20 | 464.94 |
| 2011-09-19 | 456.86 |
| 2011-09-16 | 460.90 |
| 2011-09-15 | 473.03 |
| 2011-09-14 | 451.47 |
| 2011-09-12 | 439.35 |
| 2011-09-09 | 451.02 |
| 2011-09-08 | 446.53 |
| 2011-09-07 | 451.47 |
| 2011-09-06 | 441.14 |
| 2011-09-05 | 434.85 |
| 2011-09-02 | 446.08 |
| 2011-09-01 | 448.33 |
| 2011-08-31 | 442.49 |
| 2011-08-30 | 449.67 |
| 2011-08-29 | 456.86 |
| 2011-08-26 | 451.47 |
| 2011-08-25 | 447.88 |
| 2011-08-24 | 446.35 |
| 2011-08-23 | 445.91 |
| 2011-08-22 | 425.90 |
| 2011-08-19 | 413.90 |
| 2011-08-18 | 426.35 |
| 2011-08-17 | 427.68 |
| 2011-08-16 | 416.57 |
| 2011-08-15 | 409.01 |
| 2011-08-12 | 406.34 |
| 2011-08-11 | 409.45 |
| 2011-08-10 | 407.68 |
| 2011-08-09 | 413.45 |
| 2011-08-08 | 414.79 |
| 2011-08-05 | 422.35 |
| 2011-08-04 | 438.79 |
| 2011-08-03 | 444.57 |
| 2011-08-02 | 450.80 |
| 2011-08-01 | 458.80 |
| 2011-07-29 | 473.47 |
| 2011-07-28 | 462.80 |
| 2011-07-27 | 441.02 |
| 2011-07-26 | 437.02 |
| 2011-07-25 | 428.57 |
| 2011-07-22 | 429.90 |
| 2011-07-21 | 422.35 |
| 2011-07-20 | 430.35 |
| 2011-07-19 | 429.01 |
| 2011-07-18 | 425.01 |
| 2011-07-15 | 421.46 |
| 2011-07-14 | 417.46 |
| 2011-07-13 | 415.68 |
| 2011-07-12 | 412.57 |
| 2011-07-11 | 416.12 |
| 2011-07-08 | 420.12 |
| 2011-07-07 | 411.23 |
| 2011-07-06 | 414.79 |
| 2011-07-05 | 409.90 |
| 2011-07-04 | 418.79 |
| 2011-06-30 | 423.68 |
| 2011-06-29 | 415.68 |
| 2011-06-28 | 424.57 |
| 2011-06-27 | 420.12 |
| 2011-06-24 | 408.12 |
| 2011-06-23 | 400.56 |
| 2011-06-22 | 408.56 |
| 2011-06-21 | 400.12 |
| 2011-06-20 | 394.78 |
| 2011-06-17 | 389.45 |
| 2011-06-16 | 401.01 |
| 2011-06-15 | 406.34 |
| 2011-06-14 | 397.90 |
| 2011-06-13 | 395.23 |
| 2011-06-10 | 393.89 |
| 2011-06-09 | 397.45 |
| 2011-06-08 | 392.56 |
| 2011-06-07 | 395.23 |
| 2011-06-03 | 385.00 |
| 2011-06-02 | 390.78 |
| 2011-06-01 | 400.56 |
| 2011-05-31 | 393.89 |
| 2011-05-30 | 385.45 |
| 2011-05-27 | 385.45 |
| 2011-05-26 | 380.56 |
| 2011-05-25 | 379.22 |
| 2011-05-24 | 378.33 |
| 2011-05-23 | 375.67 |
| 2011-05-20 | 382.34 |
| 2011-05-19 | 381.89 |
| 2011-05-18 | 378.78 |
| 2011-05-17 | 377.00 |
| 2011-05-16 | 378.33 |
| 2011-05-13 | 382.34 |
| 2011-05-12 | 366.33 |
| 2011-05-11 | 367.67 |
| 2011-05-09 | 369.00 |
| 2011-05-06 | 365.00 |
| 2011-05-05 | 375.76 |
| 2011-05-04 | 375.76 |
| 2011-05-03 | 377.92 |
| 2011-04-29 | 370.13 |
| 2011-04-28 | 364.94 |
| 2011-04-27 | 366.24 |
| 2011-04-26 | 364.94 |
| 2011-04-21 | 367.54 |
| 2011-04-20 | 365.81 |
| 2011-04-19 | 367.54 |
| 2011-04-18 | 369.70 |
| 2011-04-15 | 358.89 |
| 2011-04-14 | 363.65 |
| 2011-04-13 | 364.51 |
| 2011-04-12 | 357.59 |
| 2011-04-11 | 354.56 |
| 2011-04-08 | 354.56 |
| 2011-04-07 | 356.73 |
| 2011-04-06 | 356.73 |
| 2011-04-04 | 352.40 |
| 2011-04-01 | 349.81 |
| 2011-03-31 | 349.81 |
| 2011-03-30 | 351.10 |
| 2011-03-29 | 345.05 |
| 2011-03-28 | 339.86 |
| 2011-03-25 | 336.83 |
| 2011-03-24 | 336.83 |
| 2011-03-23 | 339.86 |
| 2011-03-22 | 342.45 |
| 2011-03-21 | 340.29 |
| 2011-03-18 | 333.80 |
| 2011-03-17 | 341.59 |
| 2011-03-16 | 342.45 |
| 2011-03-15 | 342.89 |
| 2011-03-14 | 350.24 |
| 2011-03-11 | 353.70 |
| 2011-03-10 | 357.59 |
| 2011-03-09 | 352.83 |
| 2011-03-08 | 348.51 |
| 2011-03-07 | 343.75 |
| 2011-03-04 | 341.16 |
| 2011-03-03 | 343.32 |
| 2011-03-02 | 342.02 |
| 2011-03-01 | 342.89 |
| 2011-02-28 | 339.86 |
| 2011-02-25 | 343.75 |
| 2011-02-24 | 342.02 |
| 2011-02-23 | 345.48 |
| 2011-02-22 | 345.48 |
| 2011-02-21 | 351.54 |
| 2011-02-18 | 339.86 |
| 2011-02-17 | 332.94 |
| 2011-02-16 | 333.37 |
| 2011-02-15 | 332.07 |
| 2011-02-14 | 334.24 |
| 2011-02-11 | 333.37 |
| 2011-02-10 | 335.10 |
| 2011-02-09 | 332.51 |
| 2011-02-08 | 332.51 |
| 2011-02-07 | 332.07 |
| 2011-02-02 | 333.80 |
| 2011-02-01 | 330.78 |
| 2011-01-31 | 327.32 |
| 2011-01-28 | 328.61 |
| 2011-01-27 | 328.61 |
| 2011-01-26 | 326.88 |
| 2011-01-25 | 328.61 |
| 2011-01-24 | 329.48 |
| 2011-01-21 | 326.02 |
| 2011-01-20 | 328.61 |
| 2011-01-19 | 331.21 |
| 2011-01-18 | 328.61 |
| 2011-01-17 | 329.05 |
| 2011-01-14 | 327.32 |
| 2011-01-13 | 331.21 |
| 2011-01-12 | 326.88 |
| 2011-01-11 | 325.15 |
| 2011-01-10 | 325.15 |
| 2011-01-07 | 327.75 |
| 2011-01-06 | 328.18 |
| 2011-01-05 | 329.05 |
| 2011-01-04 | 328.61 |
| 2011-01-03 | 328.18 |
| 2010-12-31 | 323.86 |
| 2010-12-30 | 326.88 |
| 2010-12-29 | 326.45 |
| 2010-12-28 | 323.42 |
| 2010-12-24 | 325.15 |
| 2010-12-23 | 325.59 |
| 2010-12-22 | 327.75 |
| 2010-12-21 | 329.05 |
| 2010-12-20 | 325.15 |
| 2010-12-17 | 322.56 |
| 2010-12-16 | 325.59 |
| 2010-12-15 | 330.34 |
| 2010-12-14 | 333.80 |
| 2010-12-13 | 336.83 |
| 2010-12-10 | 332.51 |
| 2010-12-09 | 332.07 |
| 2010-12-08 | 329.91 |
| 2010-12-07 | 332.51 |
| 2010-12-06 | 332.51 |
| 2010-12-03 | 330.34 |
| 2010-12-02 | 332.07 |
| 2010-12-01 | 332.51 |
| 2010-11-30 | 332.07 |
| 2010-11-29 | 332.94 |
| 2010-11-26 | 329.48 |
| 2010-11-25 | 332.07 |
| 2010-11-24 | 332.07 |
| 2010-11-23 | 330.34 |
| 2010-11-22 | 333.37 |
| 2010-11-19 | 331.64 |
| 2010-11-18 | 332.07 |
| 2010-11-17 | 332.07 |
| 2010-11-16 | 334.24 |
| 2010-11-15 | 339.86 |
| 2010-11-12 | 347.21 |
| 2010-11-11 | 344.18 |
| 2010-11-10 | 339.43 |
| 2010-11-09 | 339.43 |
| 2010-11-08 | 338.13 |
| 2010-11-05 | 335.97 |
| 2010-11-04 | 338.99 |
| 2010-11-03 | 338.99 |
| 2010-11-02 | 332.07 |
| 2010-11-01 | 334.24 |
| 2010-10-29 | 326.02 |
| 2010-10-28 | 322.99 |
| 2010-10-27 | 322.13 |
| 2010-10-26 | 331.64 |
| 2010-10-25 | 338.13 |
| 2010-10-22 | 327.75 |
| 2010-10-21 | 330.78 |
| 2010-10-20 | 331.64 |
| 2010-10-19 | 326.45 |
| 2010-10-18 | 320.40 |
| 2010-10-15 | 321.26 |
| 2010-10-14 | 324.72 |
| 2010-10-13 | 325.59 |
| 2010-10-12 | 317.80 |
| 2010-10-11 | 316.94 |
| 2010-10-08 | 316.50 |
| 2010-10-07 | 311.75 |
| 2010-10-06 | 308.72 |
| 2010-10-05 | 306.99 |
| 2010-10-04 | 306.99 |
| 2010-09-30 | 307.85 |
| 2010-09-29 | 310.02 |
| 2010-09-28 | 307.42 |
| 2010-09-27 | 310.88 |
| 2010-09-24 | 312.18 |
| 2010-09-22 | 314.77 |
| 2010-09-21 | 310.02 |
| 2010-09-20 | 314.34 |
| 2010-09-17 | 316.50 |
| 2010-09-16 | 313.48 |
| 2010-09-15 | 315.64 |
| 2010-09-14 | 312.61 |
| 2010-09-13 | 319.10 |
| 2010-09-10 | 314.77 |
| 2010-09-09 | 313.04 |
| 2010-09-08 | 313.91 |
| 2010-09-07 | 317.80 |
| 2010-09-06 | 313.48 |
| 2010-09-03 | 309.15 |
| 2010-09-02 | 308.72 |
| 2010-09-01 | 310.45 |
| 2010-08-31 | 308.72 |
| 2010-08-30 | 308.72 |
| 2010-08-27 | 306.99 |
| 2010-08-26 | 303.53 |
| 2010-08-25 | 304.65 |
| 2010-08-24 | 304.65 |
| 2010-08-23 | 308.92 |
| 2010-08-20 | 305.08 |
| 2010-08-19 | 304.23 |
| 2010-08-18 | 305.08 |
| 2010-08-17 | 306.36 |
| 2010-08-16 | 303.37 |
| 2010-08-13 | 300.38 |
| 2010-08-12 | 302.09 |
| 2010-08-11 | 305.08 |
| 2010-08-10 | 303.37 |
| 2010-08-09 | 303.80 |
| 2010-08-06 | 301.24 |
| 2010-08-05 | 300.81 |
| 2010-08-04 | 306.36 |
| 2010-08-03 | 302.52 |
| 2010-08-02 | 304.65 |
| 2010-07-30 | 301.66 |
| 2010-07-29 | 299.10 |
| 2010-07-28 | 297.82 |
| 2010-07-27 | 295.26 |
| 2010-07-26 | 298.68 |
| 2010-07-23 | 298.25 |
| 2010-07-22 | 300.38 |
| 2010-07-21 | 294.41 |
| 2010-07-20 | 296.54 |
| 2010-07-19 | 293.98 |
| 2010-07-16 | 296.54 |
| 2010-07-15 | 293.98 |
| 2010-07-14 | 294.84 |
| 2010-07-13 | 295.69 |
| 2010-07-12 | 297.40 |
| 2010-07-09 | 295.26 |
| 2010-07-08 | 292.70 |
| 2010-07-07 | 293.13 |
| 2010-07-06 | 295.69 |
| 2010-07-05 | 292.70 |
| 2010-07-02 | 292.70 |
| 2010-06-30 | 296.54 |
| 2010-06-29 | 294.41 |
| 2010-06-28 | 294.84 |
| 2010-06-25 | 295.26 |
| 2010-06-24 | 293.13 |
| 2010-06-23 | 292.27 |
| 2010-06-22 | 290.99 |
| 2010-06-21 | 292.27 |
| 2010-06-18 | 294.41 |
| 2010-06-17 | 292.70 |
| 2010-06-15 | 294.84 |
| 2010-06-14 | 295.26 |
| 2010-06-11 | 295.69 |
| 2010-06-10 | 293.98 |
| 2010-06-09 | 292.70 |
| 2010-06-08 | 293.55 |
| 2010-06-07 | 290.99 |
| 2010-06-04 | 290.57 |
| 2010-06-03 | 295.69 |
| 2010-06-02 | 293.98 |
| 2010-06-01 | 296.97 |
| 2010-05-31 | 295.69 |
| 2010-05-28 | 293.13 |
| 2010-05-27 | 296.97 |
| 2010-05-26 | 301.24 |
| 2010-05-25 | 307.21 |
| 2010-05-24 | 308.07 |
| 2010-05-20 | 314.90 |
| 2010-05-19 | 309.77 |
| 2010-05-18 | 303.80 |
| 2010-05-17 | 291.85 |
| 2010-05-14 | 285.44 |
| 2010-05-13 | 284.16 |
| 2010-05-12 | 283.74 |
| 2010-05-11 | 282.03 |
| 2010-05-10 | 282.46 |
| 2010-05-07 | 285.44 |
| 2010-05-06 | 289.71 |
| 2010-05-05 | 291.85 |
| 2010-05-04 | 287.15 |
| 2010-05-03 | 293.55 |
| 2010-04-30 | 291.85 |
| 2010-04-29 | 292.70 |
| 2010-04-28 | 296.12 |
| 2010-04-27 | 302.52 |
| 2010-04-26 | 310.29 |
| 2010-04-23 | 302.42 |
| 2010-04-22 | 299.11 |
| 2010-04-21 | 290.83 |
| 2010-04-20 | 286.69 |
| 2010-04-19 | 288.34 |
| 2010-04-16 | 285.45 |
| 2010-04-15 | 285.03 |
| 2010-04-14 | 282.96 |
| 2010-04-13 | 287.10 |
| 2010-04-12 | 282.55 |
| 2010-04-09 | 284.62 |
| 2010-04-08 | 280.06 |
| 2010-04-07 | 283.38 |
| 2010-04-01 | 284.62 |
| 2010-03-31 | 281.31 |
| 2010-03-30 | 279.24 |
| 2010-03-29 | 282.55 |
| 2010-03-26 | 279.65 |
| 2010-03-25 | 275.10 |
| 2010-03-24 | 276.75 |
| 2010-03-23 | 276.34 |
| 2010-03-22 | 274.68 |
| 2010-03-19 | 277.58 |
| 2010-03-18 | 273.85 |
| 2010-03-17 | 278.82 |
| 2010-03-16 | 277.17 |
| 2010-03-15 | 276.34 |
| 2010-03-12 | 275.51 |
| 2010-03-11 | 274.68 |
| 2010-03-10 | 278.82 |
| 2010-03-09 | 276.34 |
| 2010-03-08 | 273.85 |
| 2010-03-05 | 271.37 |
| 2010-03-04 | 269.30 |
| 2010-03-03 | 263.92 |
| 2010-03-02 | 273.03 |
| 2010-03-01 | 267.64 |
| 2010-02-26 | 259.78 |
| 2010-02-25 | 258.95 |
| 2010-02-24 | 261.43 |
| 2010-02-23 | 260.61 |
| 2010-02-22 | 258.54 |
| 2010-02-19 | 258.54 |
| 2010-02-18 | 258.54 |
| 2010-02-17 | 258.95 |
| 2010-02-12 | 259.78 |
| 2010-02-11 | 261.43 |
| 2010-02-10 | 261.43 |
| 2010-02-09 | 261.43 |
| 2010-02-08 | 260.19 |
| 2010-02-05 | 256.47 |
| 2010-02-04 | 255.64 |
| 2010-02-03 | 256.47 |
| 2010-02-02 | 256.05 |
| 2010-02-01 | 258.54 |
| 2010-01-29 | 259.78 |
| 2010-01-28 | 256.88 |
| 2010-01-27 | 257.71 |
| 2010-01-26 | 261.02 |
| 2010-01-25 | 259.78 |
| 2010-01-22 | 255.22 |
| 2010-01-21 | 254.81 |
| 2010-01-20 | 252.33 |
| 2010-01-19 | 253.98 |
| 2010-01-18 | 254.81 |
| 2010-01-15 | 256.88 |
| 2010-01-14 | 257.71 |
| 2010-01-13 | 257.71 |
| 2010-01-12 | 258.54 |
| 2010-01-11 | 256.88 |
| 2010-01-08 | 255.22 |
| 2010-01-07 | 254.40 |
| 2010-01-06 | 253.15 |
| 2010-01-05 | 254.81 |
| 2010-01-04 | 252.33 |
| 2009-12-31 | 249.43 |
| 2009-12-30 | 249.84 |
| 2009-12-29 | 249.01 |
| 2009-12-28 | 249.43 |
| 2009-12-24 | 249.01 |
| 2009-12-23 | 249.43 |
| 2009-12-22 | 247.77 |
| 2009-12-21 | 246.11 |
| 2009-12-18 | 248.18 |
| 2009-12-17 | 246.94 |
| 2009-12-16 | 248.18 |
| 2009-12-15 | 247.77 |
| 2009-12-14 | 250.67 |
| 2009-12-11 | 249.84 |
| 2009-12-10 | 249.01 |
| 2009-12-09 | 246.53 |
| 2009-12-08 | 249.01 |
| 2009-12-07 | 247.36 |
| 2009-12-04 | 249.01 |
| 2009-12-03 | 249.43 |
| 2009-12-02 | 248.18 |
| 2009-12-01 | 247.77 |
| 2009-11-30 | 248.60 |
| 2009-11-27 | 244.87 |
| 2009-11-26 | 247.36 |
| 2009-11-25 | 246.94 |
| 2009-11-24 | 246.53 |
| 2009-11-23 | 249.84 |
| 2009-11-20 | 248.60 |
| 2009-11-19 | 246.53 |
| 2009-11-18 | 245.70 |
| 2009-11-17 | 247.77 |
| 2009-11-16 | 250.26 |
| 2009-11-13 | 249.43 |
| 2009-11-12 | 246.94 |
| 2009-11-11 | 246.94 |
| 2009-11-10 | 246.53 |
| 2009-11-09 | 246.11 |
| 2009-11-06 | 244.46 |
| 2009-11-05 | 241.97 |
| 2009-11-04 | 245.29 |
| 2009-11-03 | 241.15 |
| 2009-11-02 | 242.39 |
| 2009-10-30 | 244.46 |
| 2009-10-29 | 244.04 |
| 2009-10-28 | 244.46 |
| 2009-10-27 | 244.04 |
| 2009-10-23 | 245.29 |
| 2009-10-22 | 244.04 |
| 2009-10-21 | 246.11 |
| 2009-10-20 | 247.36 |
| 2009-10-19 | 248.60 |
| 2009-10-16 | 250.26 |
| 2009-10-15 | 248.60 |
| 2009-10-14 | 249.43 |
| 2009-10-13 | 247.77 |
| 2009-10-12 | 246.94 |
| 2009-10-09 | 247.36 |
| 2009-10-08 | 248.60 |
| 2009-10-07 | 250.26 |
| 2009-10-06 | 244.87 |
| 2009-10-05 | 247.77 |
| 2009-10-02 | 246.53 |
| 2009-09-30 | 251.91 |
| 2009-09-29 | 248.18 |
| 2009-09-28 | 250.26 |
| 2009-09-25 | 251.91 |
| 2009-09-24 | 251.91 |
| 2009-09-23 | 253.57 |
| 2009-09-22 | 255.22 |
| 2009-09-21 | 251.50 |
| 2009-09-18 | 251.50 |
| 2009-09-17 | 253.98 |
| 2009-09-16 | 252.74 |
| 2009-09-15 | 252.33 |
| 2009-09-14 | 253.15 |
| 2009-09-11 | 252.74 |
| 2009-09-10 | 251.91 |
| 2009-09-09 | 252.33 |
| 2009-09-08 | 256.47 |
| 2009-09-07 | 253.98 |
| 2009-09-04 | 255.64 |
| 2009-09-03 | 255.22 |
| 2009-09-02 | 257.54 |
| 2009-09-01 | 256.73 |
| 2009-08-31 | 253.46 |
| 2009-08-28 | 258.36 |
| 2009-08-27 | 256.73 |
| 2009-08-26 | 255.09 |
| 2009-08-25 | 256.32 |
| 2009-08-24 | 255.91 |
| 2009-08-21 | 253.46 |
| 2009-08-20 | 253.87 |
| 2009-08-19 | 248.56 |
| 2009-08-18 | 251.01 |
| 2009-08-17 | 249.79 |
| 2009-08-14 | 251.42 |
| 2009-08-13 | 252.64 |
| 2009-08-12 | 250.19 |
| 2009-08-11 | 253.46 |
| 2009-08-10 | 252.24 |
| 2009-08-07 | 249.79 |
| 2009-08-06 | 251.01 |
| 2009-08-05 | 244.48 |
| 2009-08-04 | 245.71 |
| 2009-08-03 | 247.75 |
| 2009-07-31 | 248.97 |
| 2009-07-30 | 250.60 |
| 2009-07-29 | 245.30 |
| 2009-07-28 | 251.01 |
| 2009-07-27 | 248.97 |
| 2009-07-24 | 244.07 |
| 2009-07-23 | 245.71 |
| 2009-07-22 | 244.07 |
| 2009-07-21 | 244.48 |
| 2009-07-20 | 244.07 |
| 2009-07-17 | 246.93 |
| 2009-07-16 | 248.56 |
| 2009-07-15 | 250.60 |
| 2009-07-14 | 250.60 |
| 2009-07-13 | 247.75 |
| 2009-07-10 | 247.34 |
| 2009-07-09 | 247.34 |
| 2009-07-08 | 247.75 |
| 2009-07-07 | 247.34 |
| 2009-07-06 | 246.52 |
| 2009-07-03 | 246.52 |
| 2009-07-02 | 247.34 |
| 2009-06-30 | 251.83 |
| 2009-06-29 | 253.87 |
| 2009-06-26 | 256.73 |
| 2009-06-25 | 255.91 |
| 2009-06-24 | 255.09 |
| 2009-06-23 | 253.05 |
| 2009-06-22 | 249.79 |
| 2009-06-19 | 257.13 |
| 2009-06-18 | 256.32 |
| 2009-06-17 | 257.54 |
| 2009-06-16 | 248.15 |
| 2009-06-15 | 243.26 |
| 2009-06-12 | 244.07 |
| 2009-06-11 | 246.11 |
| 2009-06-10 | 248.97 |
| 2009-06-09 | 242.44 |
| 2009-06-08 | 238.77 |
| 2009-06-05 | 238.36 |
| 2009-06-04 | 239.58 |
| 2009-06-03 | 239.17 |
| 2009-06-02 | 240.81 |
| 2009-06-01 | 239.58 |
| 2009-05-29 | 240.40 |
| 2009-05-27 | 242.85 |
| 2009-05-26 | 241.22 |
| 2009-05-25 | 242.44 |
| 2009-05-22 | 243.66 |
| 2009-05-21 | 245.30 |
| 2009-05-20 | 242.44 |
| 2009-05-19 | 243.26 |
| 2009-05-18 | 248.97 |
| 2009-05-15 | 245.71 |
| 2009-05-14 | 246.52 |
| 2009-05-13 | 242.85 |
| 2009-05-12 | 246.11 |
| 2009-05-11 | 243.26 |
| 2009-05-08 | 245.71 |
| 2009-05-07 | 248.15 |
| 2009-05-06 | 253.05 |
| 2009-05-05 | 255.09 |
| 2009-05-04 | 258.03 |
| 2009-04-30 | 261.58 |
| 2009-04-29 | 261.98 |
| 2009-04-28 | 262.37 |
| 2009-04-27 | 262.37 |
| 2009-04-24 | 263.16 |
| 2009-04-23 | 263.16 |
| 2009-04-22 | 262.77 |
| 2009-04-21 | 267.90 |
| 2009-04-20 | 260.40 |
| 2009-04-17 | 258.82 |
| 2009-04-16 | 258.82 |
| 2009-04-15 | 258.43 |
| 2009-04-14 | 258.82 |
| 2009-04-09 | 262.37 |
| 2009-04-08 | 262.77 |
| 2009-04-07 | 259.61 |
| 2009-04-06 | 257.24 |
| 2009-04-03 | 250.93 |
| 2009-04-02 | 259.61 |
| 2009-04-01 | 260.40 |
| 2009-03-31 | 263.16 |
| 2009-03-30 | 265.14 |
| 2009-03-27 | 260.40 |
| 2009-03-26 | 269.87 |
| 2009-03-25 | 274.61 |
| 2009-03-24 | 270.66 |
| 2009-03-23 | 278.95 |
| 2009-03-20 | 269.48 |
| 2009-03-19 | 270.66 |
| 2009-03-18 | 270.66 |
| 2009-03-17 | 274.22 |
| 2009-03-16 | 264.74 |
| 2009-03-13 | 267.11 |
| 2009-03-12 | 260.01 |
| 2009-03-11 | 257.64 |
| 2009-03-10 | 264.74 |
| 2009-03-09 | 255.66 |
| 2009-03-06 | 258.43 |
| 2009-03-05 | 263.16 |
| 2009-03-04 | 265.93 |
| 2009-03-03 | 263.16 |
| 2009-03-02 | 269.87 |
| 2009-02-27 | 278.95 |
| 2009-02-26 | 271.45 |
| 2009-02-25 | 281.72 |
| 2009-02-24 | 282.90 |
| 2009-02-23 | 271.06 |
| 2009-02-20 | 261.19 |
| 2009-02-19 | 265.14 |
| 2009-02-18 | 267.11 |
| 2009-02-17 | 264.74 |
| 2009-02-16 | 271.06 |
| 2009-02-13 | 258.43 |
| 2009-02-12 | 248.95 |
| 2009-02-11 | 248.95 |
| 2009-02-10 | 247.37 |
| 2009-02-09 | 247.37 |
| 2009-02-06 | 252.51 |
| 2009-02-05 | 243.82 |
| 2009-02-04 | 247.37 |
| 2009-02-03 | 247.37 |
| 2009-02-02 | 250.14 |
| 2009-01-30 | 260.79 |
| 2009-01-29 | 262.37 |
| 2009-01-23 | 254.08 |
| 2009-01-22 | 255.27 |
| 2009-01-21 | 262.77 |
| 2009-01-20 | 248.95 |
| 2009-01-19 | 251.32 |
| 2009-01-16 | 248.56 |
| 2009-01-15 | 235.53 |
| 2009-01-14 | 240.66 |
| 2009-01-13 | 241.45 |
| 2009-01-12 | 243.43 |
| 2009-01-09 | 232.37 |
| 2009-01-08 | 232.37 |
| 2009-01-07 | 224.48 |
| 2009-01-06 | 231.98 |
| 2009-01-05 | 231.19 |
| 2009-01-02 | 237.50 |
| 2008-12-31 | 243.43 |
| 2008-12-30 | 239.48 |
| 2008-12-29 | 239.48 |
| 2008-12-24 | 225.27 |
| 2008-12-23 | 224.08 |
| 2008-12-22 | 219.74 |
| 2008-12-19 | 215.79 |
| 2008-12-18 | 228.82 |
| 2008-12-17 | 232.37 |
| 2008-12-16 | 243.82 |
| 2008-12-15 | 241.45 |
| 2008-12-12 | 231.98 |
| 2008-12-11 | 234.35 |
| 2008-12-10 | 242.24 |
| 2008-12-09 | 246.58 |
| 2008-12-08 | 252.11 |
| 2008-12-05 | 241.06 |
| 2008-12-04 | 234.35 |
| 2008-12-03 | 243.43 |
| 2008-12-02 | 232.37 |
| 2008-12-01 | 240.27 |
| 2008-11-28 | 243.43 |
| 2008-11-27 | 239.48 |
| 2008-11-26 | 247.37 |
| 2008-11-25 | 249.74 |
| 2008-11-24 | 235.93 |
| 2008-11-21 | 235.53 |
| 2008-11-20 | 223.69 |
| 2008-11-19 | 229.22 |
| 2008-11-18 | 231.58 |
| 2008-11-17 | 242.64 |
| 2008-11-14 | 237.90 |
| 2008-11-13 | 229.22 |
| 2008-11-12 | 234.74 |
| 2008-11-11 | 236.32 |
| 2008-11-10 | 253.29 |
| 2008-11-07 | 263.16 |
| 2008-11-06 | 231.58 |
| 2008-11-05 | 225.27 |
| 2008-11-04 | 245.00 |
| 2008-11-03 | 244.22 |
| 2008-10-31 | 225.66 |
| 2008-10-30 | 247.77 |
| 2008-10-29 | 223.69 |
| 2008-10-28 | 215.79 |
| 2008-10-27 | 194.87 |
| 2008-10-24 | 229.22 |
| 2008-10-23 | 235.14 |
| 2008-10-22 | 235.53 |
| 2008-10-21 | 246.19 |
| 2008-10-20 | 250.53 |
| 2008-10-17 | 226.85 |
| 2008-10-16 | 232.77 |
| 2008-10-15 | 232.77 |
| 2008-10-14 | 245.79 |
| 2008-10-13 | 271.06 |
| 2008-10-10 | 249.74 |
| 2008-10-09 | 266.32 |
| 2008-10-08 | 258.03 |
| 2008-10-06 | 279.74 |
| 2008-10-03 | 280.53 |
| 2008-10-02 | 292.37 |
| 2008-09-30 | 282.90 |
| 2008-09-29 | 267.51 |
| 2008-09-26 | 273.82 |
| 2008-09-25 | 276.58 |
| 2008-09-24 | 271.06 |
| 2008-09-23 | 265.93 |
| 2008-09-22 | 267.11 |
| 2008-09-19 | 275.40 |
| 2008-09-18 | 280.53 |
| 2008-09-17 | 288.03 |
| 2008-09-16 | 286.45 |
| 2008-09-12 | 291.58 |
| 2008-09-11 | 293.95 |
| 2008-09-10 | 300.66 |
| 2008-09-09 | 299.48 |
| 2008-09-08 | 295.37 |
| 2008-09-05 | 287.58 |
| 2008-09-04 | 282.90 |
| 2008-09-03 | 289.14 |
| 2008-09-02 | 289.14 |
| 2008-09-01 | 289.92 |
| 2008-08-29 | 287.97 |
| 2008-08-28 | 284.46 |
| 2008-08-27 | 285.63 |
| 2008-08-26 | 283.68 |
| 2008-08-25 | 286.02 |
| 2008-08-21 | 285.24 |
| 2008-08-20 | 297.71 |
| 2008-08-19 | 293.81 |
| 2008-08-18 | 294.20 |
| 2008-08-15 | 289.92 |
| 2008-08-14 | 296.54 |
| 2008-08-13 | 288.36 |
| 2008-08-12 | 289.92 |
| 2008-08-11 | 290.31 |
| 2008-08-08 | 276.27 |
| 2008-08-07 | 268.86 |
| 2008-08-05 | 262.23 |
| 2008-08-04 | 257.94 |
| 2008-08-01 | 257.16 |
| 2008-07-31 | 254.04 |
| 2008-07-30 | 256.38 |
| 2008-07-29 | 259.50 |
| 2008-07-28 | 260.28 |
| 2008-07-25 | 257.55 |
| 2008-07-24 | 254.82 |
| 2008-07-23 | 255.99 |
| 2008-07-22 | 256.77 |
| 2008-07-21 | 257.55 |
| 2008-07-18 | 257.16 |
| 2008-07-17 | 251.70 |
| 2008-07-16 | 257.16 |
| 2008-07-15 | 255.99 |
| 2008-07-14 | 258.72 |
| 2008-07-11 | 261.45 |
| 2008-07-10 | 260.67 |
| 2008-07-09 | 263.01 |
| 2008-07-08 | 259.50 |
| 2008-07-07 | 264.96 |
| 2008-07-04 | 264.57 |
| 2008-07-03 | 264.96 |
| 2008-07-02 | 260.28 |
| 2008-06-30 | 263.79 |
| 2008-06-27 | 264.18 |
| 2008-06-26 | 264.57 |
| 2008-06-25 | 266.13 |
| 2008-06-24 | 268.86 |
| 2008-06-23 | 269.64 |
| 2008-06-20 | 268.47 |
| 2008-06-19 | 262.62 |
| 2008-06-18 | 266.13 |
| 2008-06-17 | 270.42 |
| 2008-06-16 | 272.76 |
| 2008-06-13 | 266.13 |
| 2008-06-12 | 276.66 |
| 2008-06-11 | 268.86 |
| 2008-06-10 | 266.13 |
| 2008-06-06 | 271.59 |
| 2008-06-05 | 281.73 |
| 2008-06-04 | 275.10 |
| 2008-06-03 | 270.42 |
| 2008-06-02 | 263.79 |
| 2008-05-30 | 267.30 |
| 2008-05-29 | 269.64 |
| 2008-05-28 | 266.52 |
| 2008-05-27 | 264.96 |
| 2008-05-26 | 262.23 |
| 2008-05-23 | 252.48 |
| 2008-05-22 | 253.26 |
| 2008-05-21 | 256.38 |
| 2008-05-20 | 249.75 |
| 2008-05-19 | 252.87 |
| 2008-05-16 | 254.82 |
| 2008-05-15 | 259.50 |
| 2008-05-14 | 262.62 |
| 2008-05-13 | 266.52 |
| 2008-05-09 | 258.33 |
| 2008-05-08 | 254.04 |
| 2008-05-07 | 252.48 |
| 2008-05-06 | 266.52 |
| 2008-05-05 | 266.68 |
| 2008-05-02 | 268.57 |
| 2008-04-30 | 270.08 |
| 2008-04-29 | 269.33 |
| 2008-04-28 | 264.03 |
| 2008-04-25 | 262.51 |
| 2008-04-24 | 262.89 |
| 2008-04-23 | 267.05 |
| 2008-04-22 | 272.35 |
| 2008-04-21 | 272.73 |
| 2008-04-18 | 269.33 |
| 2008-04-17 | 270.84 |
| 2008-04-16 | 270.46 |
| 2008-04-15 | 275.00 |
| 2008-04-14 | 270.84 |
| 2008-04-11 | 275.38 |
| 2008-04-10 | 270.84 |
| 2008-04-09 | 268.57 |
| 2008-04-08 | 256.84 |
| 2008-04-07 | 258.73 |
| 2008-04-03 | 255.70 |
| 2008-04-02 | 257.22 |
| 2008-04-01 | 268.19 |
| 2008-03-31 | 271.97 |
| 2008-03-28 | 275.76 |
| 2008-03-27 | 273.87 |
| 2008-03-26 | 270.84 |
| 2008-03-25 | 273.49 |
| 2008-03-20 | 281.43 |
| 2008-03-19 | 283.70 |
| 2008-03-18 | 291.65 |
| 2008-03-17 | 285.22 |
| 2008-03-14 | 273.11 |
| 2008-03-13 | 251.92 |
| 2008-03-12 | 259.87 |
| 2008-03-11 | 254.57 |
| 2008-03-10 | 236.78 |
| 2008-03-07 | 225.43 |
| 2008-03-06 | 239.05 |
| 2008-03-05 | 242.84 |
| 2008-03-04 | 236.78 |
| 2008-03-03 | 235.27 |
| 2008-02-29 | 236.03 |
| 2008-02-28 | 239.81 |
| 2008-02-27 | 244.35 |
| 2008-02-26 | 243.22 |
| 2008-02-25 | 248.51 |
| 2008-02-22 | 245.49 |
| 2008-02-21 | 233.38 |
| 2008-02-20 | 233.75 |
| 2008-02-19 | 241.70 |
| 2008-02-18 | 246.62 |
| 2008-02-15 | 242.84 |
| 2008-02-14 | 240.19 |
| 2008-02-13 | 234.13 |
| 2008-02-12 | 232.24 |
| 2008-02-11 | 226.57 |
| 2008-02-06 | 233.75 |
| 2008-02-05 | 241.32 |
| 2008-02-04 | 239.43 |
| 2008-02-01 | 237.16 |
| 2008-01-31 | 236.40 |
| 2008-01-30 | 234.13 |
| 2008-01-29 | 230.73 |
| 2008-01-28 | 224.67 |
| 2008-01-25 | 230.35 |
| 2008-01-24 | 221.65 |
| 2008-01-23 | 236.78 |
| 2008-01-22 | 227.32 |
| 2008-01-21 | 230.73 |
| 2008-01-18 | 244.35 |
| 2008-01-17 | 240.57 |
| 2008-01-16 | 234.13 |
| 2008-01-15 | 236.03 |
| 2008-01-14 | 232.24 |
| 2008-01-11 | 225.43 |
| 2008-01-10 | 230.73 |
| 2008-01-09 | 231.86 |
| 2008-01-08 | 230.35 |
| 2008-01-07 | 235.27 |
| 2008-01-04 | 244.35 |
| 2008-01-03 | 234.13 |
| 2008-01-02 | 236.78 |
| 2007-12-31 | 239.43 |
| 2007-12-28 | 232.24 |
| 2007-12-27 | 234.13 |
| 2007-12-24 | 236.78 |
| 2007-12-21 | 235.65 |
| 2007-12-20 | 226.57 |
| 2007-12-19 | 229.59 |
| 2007-12-18 | 218.62 |
| 2007-12-17 | 200.46 |
| 2007-12-14 | 209.92 |
| 2007-12-13 | 210.29 |
| 2007-12-12 | 216.35 |
| 2007-12-11 | 227.70 |
| 2007-12-10 | 219.75 |
| 2007-12-07 | 222.40 |
| 2007-12-06 | 231.86 |
| 2007-12-05 | 222.40 |
| 2007-12-04 | 215.21 |
| 2007-12-03 | 213.32 |
| 2007-11-30 | 207.64 |
| 2007-11-29 | 206.13 |
| 2007-11-28 | 199.32 |
| 2007-11-27 | 197.81 |
| 2007-11-26 | 198.94 |
| 2007-11-23 | 191.75 |
| 2007-11-22 | 189.48 |
| 2007-11-21 | 193.64 |
| 2007-11-20 | 201.97 |
| 2007-11-19 | 209.54 |
| 2007-11-16 | 206.51 |
| 2007-11-15 | 205.37 |
| 2007-11-14 | 206.51 |
| 2007-11-13 | 205.37 |
| 2007-11-12 | 200.83 |
| 2007-11-09 | 197.43 |
| 2007-11-08 | 197.05 |
| 2007-11-07 | 201.97 |
| 2007-11-06 | 200.46 |
| 2007-11-05 | 194.40 |
| 2007-11-02 | 199.32 |
| 2007-11-01 | 198.94 |
| 2007-10-31 | 200.46 |
| 2007-10-30 | 200.08 |
| 2007-10-29 | 197.81 |
| 2007-10-26 | 194.78 |
| 2007-10-25 | 192.51 |
| 2007-10-24 | 191.37 |
| 2007-10-23 | 193.64 |
| 2007-10-22 | 192.51 |
| 2007-10-18 | 197.05 |
| 2007-10-17 | 197.05 |
| 2007-10-16 | 193.27 |
| 2007-10-15 | 195.16 |
| 2007-10-12 | 194.40 |
| 2007-10-11 | 196.67 |
| 2007-10-10 | 197.43 |
| 2007-10-09 | 197.81 |
| 2007-10-08 | 197.43 |
| 2007-10-05 | 197.43 |
| 2007-10-04 | 197.05 |
| 2007-10-03 | 196.67 |
| 2007-10-02 | 206.89 |
| 2007-09-28 | 205.75 |
| 2007-09-27 | 202.73 |
| 2007-09-25 | 208.78 |
| 2007-09-24 | 207.64 |
| 2007-09-21 | 208.40 |
| 2007-09-20 | 209.16 |
| 2007-09-19 | 208.40 |
| 2007-09-18 | 201.97 |
| 2007-09-17 | 200.83 |
| 2007-09-14 | 201.59 |
| 2007-09-13 | 198.94 |
| 2007-09-12 | 198.18 |
| 2007-09-11 | 195.54 |
| 2007-09-10 | 199.85 |
| 2007-09-07 | 195.75 |
| 2007-09-06 | 193.88 |
| 2007-09-05 | 192.39 |
| 2007-09-04 | 188.66 |
| 2007-09-03 | 187.54 |
| 2007-08-31 | 191.64 |
| 2007-08-30 | 189.03 |
| 2007-08-29 | 186.05 |
| 2007-08-28 | 184.56 |
| 2007-08-27 | 184.93 |
| 2007-08-24 | 185.30 |
| 2007-08-23 | 192.39 |
| 2007-08-22 | 188.66 |
| 2007-08-21 | 184.19 |
| 2007-08-20 | 186.80 |
| 2007-08-17 | 185.30 |
| 2007-08-16 | 186.05 |
| 2007-08-15 | 186.42 |
| 2007-08-14 | 191.64 |
| 2007-08-13 | 185.68 |
| 2007-08-10 | 184.93 |
| 2007-08-09 | 184.56 |
| 2007-08-08 | 187.92 |
| 2007-08-07 | 186.42 |
| 2007-08-06 | 183.81 |
| 2007-08-03 | 187.92 |
| 2007-08-02 | 187.17 |
| 2007-08-01 | 187.54 |
| 2007-07-31 | 190.90 |
| 2007-07-30 | 190.90 |
| 2007-07-27 | 193.14 |
| 2007-07-26 | 193.51 |
| 2007-07-25 | 194.63 |
| 2007-07-24 | 195.75 |
| 2007-07-23 | 197.61 |
| 2007-07-20 | 197.98 |
| 2007-07-19 | 197.61 |
| 2007-07-18 | 198.73 |
| 2007-07-17 | 200.22 |
| 2007-07-16 | 193.51 |
| 2007-07-13 | 193.51 |
| 2007-07-12 | 193.51 |
| 2007-07-11 | 195.37 |
| 2007-07-10 | 193.88 |
| 2007-07-09 | 193.51 |
| 2007-07-06 | 198.36 |
| 2007-07-05 | 194.26 |
| 2007-07-04 | 194.26 |
| 2007-07-03 | 196.87 |
| 2007-06-29 | 194.26 |
| 2007-06-28 | 198.36 |
| 2007-06-27 | 195.00 |
| 2007-06-26 | 186.42 |
| 2007-06-25 | 187.17 |
| 2007-06-22 | 193.88 |
| 2007-06-21 | 200.60 |
| 2007-06-20 | 197.24 |
| 2007-06-18 | 197.98 |
| 2007-06-15 | 196.12 |
| 2007-06-14 | 194.26 |
| 2007-06-13 | 192.39 |
| 2007-06-12 | 194.26 |
| 2007-06-11 | 198.36 |
| 2007-06-08 | 197.24 |
| 2007-06-07 | 203.21 |
| 2007-06-06 | 202.83 |
| 2007-06-05 | 200.22 |
| 2007-06-04 | 200.22 |
| 2007-06-01 | 195.75 |
| 2007-05-31 | 200.97 |
| 2007-05-30 | 193.88 |
| 2007-05-29 | 193.14 |
| 2007-05-28 | 192.39 |
| 2007-05-25 | 199.10 |
| 2007-05-23 | 200.60 |
| 2007-05-22 | 202.46 |
| 2007-05-21 | 207.68 |
| 2007-05-18 | 207.31 |
| 2007-05-17 | 209.55 |
| 2007-05-16 | 203.95 |
| 2007-05-15 | 198.73 |
| 2007-05-14 | 197.61 |
| 2007-05-11 | 198.36 |
| 2007-05-10 | 200.97 |
| 2007-05-09 | 202.46 |
| 2007-05-08 | 198.36 |
| 2007-05-07 | 208.05 |
| 2007-05-04 | 211.41 |
| 2007-05-03 | 206.56 |
| 2007-05-02 | 203.58 |
| 2007-04-30 | 192.76 |
| 2007-04-27 | 201.19 |
| 2007-04-26 | 200.47 |
| 2007-04-25 | 197.21 |
| 2007-04-24 | 205.89 |
| 2007-04-23 | 206.62 |
| 2007-04-20 | 201.19 |
| 2007-04-19 | 197.58 |
| 2007-04-18 | 203.72 |
| 2007-04-17 | 208.06 |
| 2007-04-16 | 204.81 |
| 2007-04-13 | 196.49 |
| 2007-04-12 | 200.47 |
| 2007-04-11 | 200.47 |
| 2007-04-10 | 203.72 |
| 2007-04-04 | 196.13 |
| 2007-04-03 | 195.77 |
| 2007-04-02 | 192.15 |
| 2007-03-30 | 189.98 |
| 2007-03-29 | 189.98 |
| 2007-03-28 | 184.92 |
| 2007-03-27 | 183.84 |
| 2007-03-26 | 185.28 |
| 2007-03-23 | 184.92 |
| 2007-03-22 | 182.75 |
| 2007-03-21 | 178.41 |
| 2007-03-20 | 175.16 |
| 2007-03-19 | 174.80 |
| 2007-03-16 | 175.16 |
| 2007-03-15 | 176.24 |
| 2007-03-14 | 175.52 |
| 2007-03-13 | 183.11 |
| 2007-03-12 | 181.67 |
| 2007-03-09 | 182.03 |
| 2007-03-08 | 191.43 |
| 2007-03-07 | 184.92 |
| 2007-03-06 | 186.37 |
| 2007-03-05 | 181.31 |
| 2007-03-02 | 186.01 |
| 2007-03-01 | 177.33 |
| 2007-02-28 | 186.01 |
| 2007-02-27 | 185.28 |
| 2007-02-26 | 193.24 |
| 2007-02-23 | 188.18 |
| 2007-02-22 | 186.01 |
| 2007-02-21 | 187.81 |
| 2007-02-16 | 187.81 |
| 2007-02-15 | 187.45 |
| 2007-02-14 | 186.73 |
| 2007-02-13 | 184.92 |
| 2007-02-12 | 184.92 |
| 2007-02-09 | 180.58 |
| 2007-02-08 | 184.92 |
| 2007-02-07 | 182.75 |
| 2007-02-06 | 181.67 |
| 2007-02-05 | 181.31 |
| 2007-02-02 | 186.01 |
| 2007-02-01 | 185.28 |
| 2007-01-31 | 179.14 |
| 2007-01-30 | 180.22 |
| 2007-01-29 | 176.61 |
| 2007-01-26 | 173.71 |
| 2007-01-25 | 175.16 |
| 2007-01-24 | 178.41 |
| 2007-01-23 | 179.86 |
| 2007-01-22 | 178.77 |
| 2007-01-19 | 176.97 |
| 2007-01-18 | 175.88 |
| 2007-01-17 | 175.88 |
| 2007-01-16 | 175.88 |
| 2007-01-15 | 175.52 |
| 2007-01-12 | 173.71 |
| 2007-01-11 | 177.33 |
| 2007-01-10 | 180.94 |
| 2007-01-09 | 180.58 |
| 2007-01-08 | 178.77 |
| 2007-01-05 | 175.16 |
| 2007-01-04 | 175.16 |
| 2007-01-03 | 175.52 |
| 2007-01-02 | 177.69 |
| 2006-12-29 | 175.52 |
| 2006-12-28 | 174.07 |
| 2006-12-27 | 171.90 |
| 2006-12-22 | 172.99 |
| 2006-12-21 | 170.10 |
| 2006-12-20 | 172.63 |
| 2006-12-19 | 169.01 |
| 2006-12-18 | 170.10 |
| 2006-12-15 | 169.37 |
| 2006-12-14 | 168.65 |
| 2006-12-13 | 163.23 |
| 2006-12-12 | 163.95 |
| 2006-12-11 | 163.95 |
| 2006-12-08 | 163.23 |
| 2006-12-07 | 163.23 |
| 2006-12-06 | 163.59 |
| 2006-12-05 | 164.67 |
| 2006-12-04 | 163.95 |
| 2006-12-01 | 161.78 |
| 2006-11-30 | 165.40 |
| 2006-11-29 | 163.95 |
| 2006-11-28 | 161.06 |
| 2006-11-27 | 162.14 |
| 2006-11-24 | 163.23 |
| 2006-11-23 | 165.03 |
| 2006-11-22 | 166.48 |
| 2006-11-21 | 165.03 |
| 2006-11-20 | 163.23 |
| 2006-11-17 | 166.84 |
| 2006-11-16 | 164.67 |
| 2006-11-15 | 165.40 |
| 2006-11-14 | 165.40 |
| 2006-11-13 | 163.59 |
| 2006-11-10 | 163.95 |
| 2006-11-09 | 163.23 |
| 2006-11-08 | 165.03 |
| 2006-11-07 | 163.95 |
| 2006-11-06 | 163.23 |
| 2006-11-03 | 163.23 |
| 2006-11-02 | 163.59 |
| 2006-11-01 | 162.87 |
| 2006-10-31 | 164.67 |
| 2006-10-27 | 163.23 |
| 2006-10-26 | 160.70 |
| 2006-10-25 | 161.06 |
| 2006-10-24 | 160.70 |
| 2006-10-23 | 161.78 |
| 2006-10-20 | 162.50 |
| 2006-10-19 | 161.78 |
| 2006-10-18 | 164.31 |
| 2006-10-17 | 163.23 |
| 2006-10-16 | 161.78 |
| 2006-10-13 | 161.78 |
| 2006-10-12 | 159.97 |
| 2006-10-11 | 160.70 |
| 2006-10-10 | 160.33 |
| 2006-10-09 | 160.70 |
| 2006-10-06 | 161.06 |
| 2006-10-05 | 162.50 |
| 2006-10-04 | 162.87 |
| 2006-10-03 | 164.67 |
| 2006-09-29 | 163.59 |
| 2006-09-28 | 166.12 |
| 2006-09-27 | 165.76 |
| 2006-09-26 | 163.95 |
| 2006-09-25 | 165.03 |
| 2006-09-22 | 165.76 |
| 2006-09-21 | 167.57 |
| 2006-09-20 | 170.10 |
| 2006-09-19 | 166.12 |
| 2006-09-18 | 169.01 |
| 2006-09-15 | 165.76 |
| 2006-09-14 | 163.95 |
| 2006-09-13 | 165.03 |
| 2006-09-12 | 161.78 |
| 2006-09-11 | 163.37 |
| 2006-09-08 | 166.22 |
| 2006-09-07 | 165.51 |
| 2006-09-06 | 166.22 |
| 2006-09-05 | 165.86 |
| 2006-09-04 | 166.57 |
| 2006-09-01 | 164.08 |
| 2006-08-31 | 164.80 |
| 2006-08-30 | 163.37 |
| 2006-08-29 | 160.88 |
| 2006-08-28 | 160.52 |
| 2006-08-25 | 161.95 |
| 2006-08-24 | 161.59 |
| 2006-08-23 | 162.30 |
| 2006-08-22 | 161.59 |
| 2006-08-21 | 161.24 |
| 2006-08-18 | 165.15 |
| 2006-08-17 | 167.29 |
| 2006-08-16 | 167.64 |
| 2006-08-15 | 165.86 |
| 2006-08-14 | 164.80 |
| 2006-08-11 | 166.22 |
| 2006-08-10 | 166.22 |
| 2006-08-09 | 167.64 |
| 2006-08-08 | 164.08 |
| 2006-08-07 | 164.08 |
| 2006-08-04 | 164.80 |
| 2006-08-03 | 165.51 |
| 2006-08-02 | 165.51 |
| 2006-08-01 | 164.44 |
| 2006-07-31 | 163.37 |
| 2006-07-28 | 161.24 |
| 2006-07-27 | 164.08 |
| 2006-07-26 | 162.30 |
| 2006-07-25 | 160.17 |
| 2006-07-24 | 158.39 |
| 2006-07-21 | 156.25 |
| 2006-07-20 | 156.97 |
| 2006-07-19 | 154.47 |
| 2006-07-18 | 153.76 |
| 2006-07-17 | 153.41 |
| 2006-07-14 | 154.12 |
| 2006-07-13 | 154.47 |
| 2006-07-12 | 156.25 |
| 2006-07-11 | 154.47 |
| 2006-07-10 | 156.25 |
| 2006-07-07 | 155.19 |
| 2006-07-06 | 153.76 |
| 2006-07-05 | 151.63 |
| 2006-07-04 | 153.41 |
| 2006-07-03 | 152.34 |
| 2006-06-30 | 150.20 |
| 2006-06-29 | 147.71 |
| 2006-06-28 | 147.00 |
| 2006-06-27 | 147.00 |
| 2006-06-26 | 147.71 |
| 2006-06-23 | 148.07 |
| 2006-06-22 | 147.00 |
| 2006-06-21 | 145.93 |
| 2006-06-20 | 145.93 |
| 2006-06-19 | 145.58 |
| 2006-06-16 | 143.80 |
| 2006-06-15 | 147.00 |
| 2006-06-14 | 144.86 |
| 2006-06-13 | 145.58 |
| 2006-06-12 | 146.29 |
| 2006-06-09 | 145.58 |
| 2006-06-08 | 142.37 |
| 2006-06-07 | 144.86 |
| 2006-06-06 | 145.58 |
| 2006-06-05 | 143.80 |
| 2006-06-02 | 144.15 |
| 2006-06-01 | 144.15 |
| 2006-05-30 | 143.80 |
| 2006-05-29 | 144.51 |
| 2006-05-26 | 145.58 |
| 2006-05-25 | 145.22 |
| 2006-05-24 | 145.22 |
| 2006-05-23 | 149.85 |
| 2006-05-22 | 149.49 |
| 2006-05-19 | 154.12 |
| 2006-05-18 | 152.69 |
| 2006-05-17 | 154.12 |
| 2006-05-16 | 154.47 |
| 2006-05-15 | 154.47 |
| 2006-05-12 | 156.25 |
| 2006-05-11 | 158.03 |
| 2006-05-10 | 154.83 |
| 2006-05-09 | 154.47 |
| 2006-05-08 | 159.10 |
| 2006-05-04 | 161.24 |
| 2006-05-03 | 161.24 |
| 2006-05-02 | 158.39 |
| 2006-04-28 | 159.53 |
| 2006-04-27 | 156.81 |
| 2006-04-26 | 158.85 |
| 2006-04-25 | 157.15 |
| 2006-04-24 | 155.45 |
| 2006-04-21 | 156.47 |
| 2006-04-20 | 155.45 |
| 2006-04-19 | 155.11 |
| 2006-04-18 | 156.81 |
| 2006-04-13 | 155.79 |
| 2006-04-12 | 154.09 |
| 2006-04-11 | 153.41 |
| 2006-04-10 | 154.43 |
| 2006-04-07 | 153.41 |
| 2006-04-06 | 152.39 |
| 2006-04-04 | 151.38 |
| 2006-04-03 | 149.00 |
| 2006-03-31 | 147.98 |
| 2006-03-30 | 148.66 |
| 2006-03-29 | 147.30 |
| 2006-03-28 | 147.64 |
| 2006-03-27 | 147.98 |
| 2006-03-24 | 147.64 |
| 2006-03-23 | 145.60 |
| 2006-03-22 | 144.92 |
| 2006-03-21 | 146.62 |
| 2006-03-20 | 145.60 |
| 2006-03-17 | 143.56 |
| 2006-03-16 | 143.90 |
| 2006-03-15 | 144.92 |
| 2006-03-14 | 144.58 |
| 2006-03-13 | 146.62 |
| 2006-03-10 | 144.24 |
| 2006-03-09 | 142.54 |
| 2006-03-08 | 142.20 |
| 2006-03-07 | 141.52 |
| 2006-03-06 | 145.26 |
| 2006-03-03 | 142.54 |
| 2006-03-02 | 143.22 |
| 2006-03-01 | 142.20 |
| 2006-02-28 | 143.56 |
| 2006-02-27 | 143.22 |
| 2006-02-24 | 143.22 |
| 2006-02-23 | 140.84 |
| 2006-02-22 | 138.81 |
| 2006-02-21 | 139.83 |
| 2006-02-20 | 140.50 |
| 2006-02-17 | 139.15 |
| 2006-02-16 | 140.84 |
| 2006-02-15 | 142.88 |
| 2006-02-14 | 145.26 |
| 2006-02-13 | 145.60 |
| 2006-02-10 | 145.94 |
| 2006-02-09 | 144.92 |
| 2006-02-08 | 145.60 |
| 2006-02-07 | 147.98 |
| 2006-02-06 | 147.98 |
| 2006-02-03 | 147.64 |
| 2006-02-02 | 151.04 |
| 2006-02-01 | 152.73 |
| 2006-01-27 | 153.41 |
| 2006-01-26 | 149.00 |
| 2006-01-25 | 147.98 |
| 2006-01-24 | 146.62 |
| 2006-01-23 | 147.98 |
| 2006-01-20 | 152.05 |
| 2006-01-19 | 151.38 |
| 2006-01-18 | 149.00 |
| 2006-01-17 | 149.00 |
| 2006-01-16 | 150.02 |
| 2006-01-13 | 151.04 |
| 2006-01-12 | 150.02 |
| 2006-01-11 | 147.98 |
| 2006-01-10 | 149.34 |
| 2006-01-09 | 148.66 |
| 2006-01-06 | 147.64 |
| 2006-01-05 | 145.94 |
| 2006-01-04 | 147.64 |
| 2006-01-03 | 153.41 |
| 2005-12-30 | 160.89 |
| 2005-12-29 | 162.25 |
| 2005-12-28 | 163.94 |
| 2005-12-23 | 166.32 |
| 2005-12-22 | 164.96 |
| 2005-12-21 | 163.26 |
| 2005-12-20 | 164.28 |
| 2005-12-19 | 163.26 |
| 2005-12-16 | 161.57 |
| 2005-12-15 | 161.91 |
| 2005-12-14 | 161.91 |
| 2005-12-13 | 161.91 |
| 2005-12-12 | 162.92 |
| 2005-12-09 | 160.21 |
| 2005-12-08 | 158.17 |
| 2005-12-07 | 159.53 |
| 2005-12-06 | 157.49 |
| 2005-12-05 | 161.57 |
| 2005-12-02 | 158.85 |
| 2005-12-01 | 158.51 |
| 2005-11-30 | 157.15 |
| 2005-11-29 | 156.13 |
| 2005-11-28 | 154.77 |
| 2005-11-25 | 156.13 |
| 2005-11-24 | 156.47 |
| 2005-11-23 | 156.47 |
| 2005-11-22 | 156.13 |
| 2005-11-21 | 156.47 |
| 2005-11-18 | 158.85 |
| 2005-11-17 | 159.19 |
| 2005-11-16 | 152.73 |
| 2005-11-15 | 151.71 |
| 2005-11-14 | 152.39 |
| 2005-11-11 | 156.13 |
| 2005-11-10 | 155.11 |
| 2005-11-09 | 154.77 |
| 2005-11-08 | 152.39 |
| 2005-11-07 | 147.30 |
| 2005-11-04 | 149.00 |
| 2005-11-03 | 151.71 |
| 2005-11-02 | 151.38 |
| 2005-11-01 | 151.38 |
| 2005-10-31 | 148.66 |
| 2005-10-28 | 149.34 |
| 2005-10-27 | 148.32 |
| 2005-10-26 | 146.96 |
| 2005-10-25 | 145.94 |
| 2005-10-24 | 146.96 |
| 2005-10-21 | 147.64 |
| 2005-10-20 | 147.30 |
| 2005-10-19 | 148.32 |
| 2005-10-18 | 152.73 |
| 2005-10-17 | 154.09 |
| 2005-10-14 | 155.45 |
| 2005-10-13 | 160.55 |
| 2005-10-12 | 158.51 |
| 2005-10-10 | 158.85 |
| 2005-10-07 | 158.85 |
| 2005-10-06 | 159.53 |
| 2005-10-05 | 161.91 |
| 2005-10-04 | 164.96 |
| 2005-10-03 | 165.98 |
| 2005-09-30 | 162.92 |
| 2005-09-29 | 161.91 |
| 2005-09-28 | 158.85 |
| 2005-09-27 | 158.17 |
| 2005-09-26 | 157.83 |
| 2005-09-23 | 154.09 |
| 2005-09-22 | 153.75 |
| 2005-09-21 | 154.09 |
| 2005-09-20 | 154.77 |
| 2005-09-16 | 154.43 |
| 2005-09-15 | 155.45 |
| 2005-09-14 | 154.43 |
| 2005-09-13 | 156.81 |
| 2005-09-12 | 161.02 |
| 2005-09-09 | 162.03 |
| 2005-09-08 | 159.01 |
| 2005-09-07 | 155.33 |
| 2005-09-06 | 153.33 |
| 2005-09-05 | 153.33 |
| 2005-09-02 | 152.32 |
| 2005-09-01 | 151.99 |
| 2005-08-31 | 151.32 |
| 2005-08-30 | 148.31 |
| 2005-08-29 | 145.29 |
| 2005-08-26 | 148.31 |
| 2005-08-25 | 149.31 |
| 2005-08-24 | 150.98 |
| 2005-08-23 | 152.66 |
| 2005-08-22 | 152.32 |
| 2005-08-19 | 149.64 |
| 2005-08-18 | 149.64 |
| 2005-08-17 | 150.98 |
| 2005-08-16 | 149.64 |
| 2005-08-15 | 149.64 |
| 2005-08-12 | 148.31 |
| 2005-08-11 | 145.96 |
| 2005-08-10 | 145.96 |
| 2005-08-09 | 147.30 |
| 2005-08-08 | 147.97 |
| 2005-08-05 | 145.63 |
| 2005-08-04 | 146.97 |
| 2005-08-03 | 147.30 |
| 2005-08-02 | 151.32 |
| 2005-08-01 | 150.98 |
| 2005-07-29 | 147.30 |
| 2005-07-28 | 144.62 |
| 2005-07-27 | 142.62 |
| 2005-07-26 | 142.95 |
| 2005-07-25 | 141.61 |
| 2005-07-22 | 141.28 |
| 2005-07-21 | 139.61 |
| 2005-07-20 | 138.94 |
| 2005-07-19 | 138.60 |
| 2005-07-18 | 138.27 |
| 2005-07-15 | 137.26 |
| 2005-07-14 | 138.27 |
| 2005-07-13 | 137.93 |
| 2005-07-12 | 136.93 |
| 2005-07-11 | 138.60 |
| 2005-07-08 | 136.26 |
| 2005-07-07 | 137.60 |
| 2005-07-06 | 138.27 |
| 2005-07-05 | 138.27 |
| 2005-07-04 | 138.27 |
| 2005-06-30 | 137.60 |
| 2005-06-29 | 136.26 |
| 2005-06-28 | 136.93 |
| 2005-06-27 | 135.59 |
| 2005-06-24 | 137.60 |
| 2005-06-23 | 137.60 |
| 2005-06-22 | 136.93 |
| 2005-06-21 | 135.59 |
| 2005-06-20 | 134.92 |
| 2005-06-17 | 135.59 |
| 2005-06-16 | 132.91 |
| 2005-06-15 | 134.25 |
| 2005-06-14 | 132.91 |
| 2005-06-13 | 132.91 |
| 2005-06-10 | 133.58 |
| 2005-06-09 | 133.58 |
| 2005-06-08 | 131.57 |
| 2005-06-07 | 131.57 |
| 2005-06-06 | 132.91 |
| 2005-06-03 | 130.90 |
| 2005-06-02 | 130.90 |
| 2005-06-01 | 130.90 |
| 2005-05-31 | 130.24 |
| 2005-05-30 | 132.24 |
| 2005-05-27 | 131.57 |
| 2005-05-26 | 130.90 |
| 2005-05-25 | 128.90 |
| 2005-05-24 | 130.90 |
| 2005-05-23 | 130.24 |
| 2005-05-20 | 130.24 |
| 2005-05-19 | 130.90 |
| 2005-05-18 | 129.57 |
| 2005-05-17 | 130.24 |
| 2005-05-13 | 132.24 |
| 2005-05-12 | 133.58 |
| 2005-05-11 | 131.57 |
| 2005-05-10 | 131.57 |
| 2005-05-09 | 132.91 |
| 2005-05-06 | 132.91 |
| 2005-05-05 | 132.91 |
| 2005-05-04 | 131.57 |
| 2005-05-03 | 130.24 |
| 2005-04-29 | 130.30 |
| 2005-04-28 | 129.66 |
| 2005-04-27 | 128.36 |
| 2005-04-26 | 127.71 |
| 2005-04-25 | 125.13 |
| 2005-04-22 | 124.48 |
| 2005-04-21 | 124.48 |
| 2005-04-20 | 123.83 |
| 2005-04-19 | 123.19 |
| 2005-04-18 | 120.60 |
| 2005-04-15 | 123.83 |
| 2005-04-14 | 124.48 |
| 2005-04-13 | 123.83 |
| 2005-04-12 | 123.19 |
| 2005-04-11 | 123.19 |
| 2005-04-08 | 123.19 |
| 2005-04-07 | 123.19 |
| 2005-04-06 | 123.19 |
| 2005-04-04 | 124.48 |
| 2005-04-01 | 123.19 |
| 2005-03-31 | 124.48 |
| 2005-03-30 | 124.48 |
| 2005-03-29 | 123.19 |
| 2005-03-24 | 124.48 |
| 2005-03-23 | 124.48 |
| 2005-03-22 | 125.13 |
| 2005-03-21 | 125.13 |
| 2005-03-18 | 125.77 |
| 2005-03-17 | 125.77 |
| 2005-03-16 | 125.77 |
| 2005-03-15 | 126.42 |
| 2005-03-14 | 126.42 |
| 2005-03-11 | 127.07 |
| 2005-03-10 | 126.42 |
| 2005-03-09 | 127.07 |
| 2005-03-08 | 126.42 |
| 2005-03-07 | 125.13 |
| 2005-03-04 | 124.48 |
| 2005-03-03 | 127.07 |
| 2005-03-02 | 127.07 |
| 2005-03-01 | 129.66 |
| 2005-02-28 | 129.66 |
| 2005-02-25 | 129.66 |
| 2005-02-24 | 127.71 |
| 2005-02-23 | 127.71 |
| 2005-02-22 | 129.01 |
| 2005-02-21 | 128.36 |
| 2005-02-18 | 128.36 |
| 2005-02-17 | 127.71 |
| 2005-02-16 | 128.36 |
| 2005-02-15 | 126.42 |
| 2005-02-14 | 127.07 |
| 2005-02-08 | 125.77 |
| 2005-02-07 | 125.77 |
| 2005-02-04 | 124.48 |
| 2005-02-03 | 123.19 |
| 2005-02-02 | 122.54 |
| 2005-02-01 | 123.83 |
| 2005-01-31 | 125.13 |
| 2005-01-28 | 125.13 |
| 2005-01-27 | 123.83 |
| 2005-01-26 | 124.48 |
| 2005-01-25 | 123.19 |
| 2005-01-24 | 121.25 |
| 2005-01-21 | 123.19 |
| 2005-01-20 | 122.54 |
| 2005-01-19 | 125.13 |
| 2005-01-18 | 123.83 |
| 2005-01-17 | 123.83 |
| 2005-01-14 | 123.83 |
| 2005-01-13 | 125.13 |
| 2005-01-12 | 124.48 |
| 2005-01-11 | 123.19 |
| 2005-01-10 | 125.13 |
| 2005-01-07 | 123.19 |
| 2005-01-06 | 125.77 |
| 2005-01-05 | 125.77 |
| 2005-01-04 | 128.36 |
| 2005-01-03 | 129.66 |
| 2004-12-31 | 129.66 |
| 2004-12-30 | 129.66 |
| 2004-12-29 | 130.30 |
| 2004-12-28 | 130.30 |
| 2004-12-24 | 128.36 |
| 2004-12-23 | 127.71 |
| 2004-12-22 | 129.66 |
| 2004-12-21 | 129.66 |
| 2004-12-20 | 130.30 |
| 2004-12-17 | 127.71 |
| 2004-12-16 | 128.36 |
| 2004-12-15 | 127.07 |
| 2004-12-14 | 125.77 |
| 2004-12-13 | 125.77 |
| 2004-12-10 | 126.42 |
| 2004-12-09 | 125.77 |
| 2004-12-08 | 126.42 |
| 2004-12-07 | 126.42 |
| 2004-12-06 | 127.71 |
| 2004-12-03 | 126.42 |
| 2004-12-02 | 127.07 |
| 2004-12-01 | 127.07 |
| 2004-11-30 | 125.77 |
| 2004-11-29 | 125.13 |
| 2004-11-26 | 125.13 |
| 2004-11-25 | 125.77 |
| 2004-11-24 | 123.83 |
| 2004-11-23 | 125.77 |
| 2004-11-22 | 123.83 |
| 2004-11-19 | 123.83 |
| 2004-11-18 | 123.83 |
| 2004-11-17 | 124.48 |
| 2004-11-16 | 123.19 |
| 2004-11-15 | 123.19 |
| 2004-11-12 | 125.77 |
| 2004-11-11 | 125.13 |
| 2004-11-10 | 127.71 |
| 2004-11-09 | 125.77 |
| 2004-11-08 | 127.07 |
| 2004-11-05 | 126.42 |
| 2004-11-04 | 124.48 |
| 2004-11-03 | 126.42 |
| 2004-11-02 | 124.48 |
| 2004-11-01 | 122.54 |
| 2004-10-29 | 125.13 |
| 2004-10-28 | 125.13 |
| 2004-10-27 | 120.60 |
| 2004-10-26 | 123.19 |
| 2004-10-25 | 121.25 |
| 2004-10-21 | 123.83 |
| 2004-10-20 | 122.54 |
| 2004-10-19 | 122.54 |
| 2004-10-18 | 120.60 |
| 2004-10-15 | 120.60 |
| 2004-10-14 | 120.60 |
| 2004-10-13 | 124.48 |
| 2004-10-12 | 125.13 |
| 2004-10-11 | 125.13 |
| 2004-10-08 | 124.48 |
| 2004-10-07 | 125.77 |
| 2004-10-06 | 124.48 |
| 2004-10-05 | 125.77 |
| 2004-10-04 | 127.07 |
| 2004-09-30 | 123.83 |
| 2004-09-28 | 121.89 |
| 2004-09-27 | 123.83 |
| 2004-09-24 | 123.83 |
| 2004-09-23 | 124.48 |
| 2004-09-22 | 127.71 |
| 2004-09-21 | 127.71 |
| 2004-09-20 | 126.42 |
| 2004-09-17 | 126.42 |
| 2004-09-16 | 126.42 |
| 2004-09-15 | 123.19 |
| 2004-09-14 | 124.48 |
| 2004-09-13 | 125.26 |
| 2004-09-10 | 124.62 |
| 2004-09-09 | 123.35 |
| 2004-09-08 | 123.35 |
| 2004-09-07 | 125.26 |
| 2004-09-06 | 125.26 |
| 2004-09-03 | 121.44 |
| 2004-09-02 | 123.35 |
| 2004-09-01 | 122.71 |
| 2004-08-31 | 121.44 |
| 2004-08-30 | 120.17 |
| 2004-08-27 | 118.26 |
| 2004-08-26 | 119.53 |
| 2004-08-25 | 119.53 |
| 2004-08-24 | 118.26 |
| 2004-08-23 | 116.35 |
| 2004-08-20 | 115.71 |
| 2004-08-19 | 116.35 |
| 2004-08-18 | 113.80 |
| 2004-08-17 | 113.17 |
| 2004-08-16 | 113.80 |
| 2004-08-13 | 113.80 |
| 2004-08-12 | 114.44 |
| 2004-08-11 | 111.26 |
| 2004-08-10 | 112.53 |
| 2004-08-09 | 113.80 |
| 2004-08-06 | 113.17 |
| 2004-08-05 | 115.08 |
| 2004-08-04 | 111.89 |
| 2004-08-03 | 115.08 |
| 2004-08-02 | 114.44 |
| 2004-07-30 | 111.89 |
| 2004-07-29 | 111.89 |
| 2004-07-28 | 112.53 |
| 2004-07-27 | 111.89 |
| 2004-07-26 | 112.53 |
| 2004-07-23 | 112.53 |
| 2004-07-22 | 112.53 |
| 2004-07-21 | 114.44 |
| 2004-07-20 | 111.89 |
| 2004-07-19 | 109.98 |
| 2004-07-16 | 109.35 |
| 2004-07-15 | 108.08 |
| 2004-07-14 | 106.17 |
| 2004-07-13 | 107.44 |
| 2004-07-12 | 108.71 |
| 2004-07-09 | 106.17 |
| 2004-07-08 | 106.17 |
| 2004-07-07 | 108.71 |
| 2004-07-06 | 108.08 |
| 2004-07-05 | 106.80 |
| 2004-07-02 | 105.53 |
| 2004-06-30 | 105.53 |
| 2004-06-29 | 106.80 |
| 2004-06-28 | 107.44 |
| 2004-06-25 | 109.35 |
| 2004-06-24 | 111.26 |
| 2004-06-23 | 108.71 |
| 2004-06-21 | 108.71 |
| 2004-06-18 | 109.35 |
| 2004-06-17 | 113.17 |
| 2004-06-16 | 113.80 |
| 2004-06-15 | 111.26 |
| 2004-06-14 | 110.62 |
| 2004-06-11 | 117.62 |
| 2004-06-10 | 118.26 |
| 2004-06-09 | 116.35 |
| 2004-06-08 | 117.62 |
| 2004-06-07 | 116.98 |
| 2004-06-04 | 113.17 |
| 2004-06-03 | 109.98 |
| 2004-06-02 | 113.80 |
| 2004-06-01 | 111.26 |
| 2004-05-31 | 109.35 |
| 2004-05-28 | 107.44 |
| 2004-05-27 | 107.44 |
| 2004-05-25 | 100.44 |
| 2004-05-24 | 101.71 |
| 2004-05-21 | 99.17 |
| 2004-05-20 | 94.08 |
| 2004-05-19 | 92.17 |
| 2004-05-18 | 90.89 |
| 2004-05-17 | 94.71 |
| 2004-05-14 | 103.62 |
| 2004-05-13 | 106.80 |
| 2004-05-12 | 108.08 |
| 2004-05-11 | 108.08 |
| 2004-05-10 | 104.26 |
| 2004-05-07 | 109.35 |
| 2004-05-06 | 110.62 |
| 2004-05-05 | 109.35 |
| 2004-05-04 | 110.62 |
| 2004-05-03 | 109.79 |
| 2004-04-30 | 111.02 |
| 2004-04-29 | 109.79 |
| 2004-04-28 | 109.18 |
| 2004-04-27 | 107.33 |
| 2004-04-26 | 109.18 |
| 2004-04-23 | 112.25 |
| 2004-04-22 | 108.56 |
| 2004-04-21 | 109.79 |
| 2004-04-20 | 110.41 |
| 2004-04-19 | 108.56 |
| 2004-04-16 | 108.56 |
| 2004-04-15 | 109.18 |
| 2004-04-14 | 108.56 |
| 2004-04-13 | 112.87 |
| 2004-04-08 | 111.64 |
| 2004-04-07 | 109.79 |
| 2004-04-06 | 109.18 |
| 2004-04-02 | 111.64 |
| 2004-04-01 | 112.25 |
| 2004-03-31 | 111.02 |
| 2004-03-30 | 112.87 |
| 2004-03-29 | 107.95 |
| 2004-03-26 | 111.02 |
| 2004-03-25 | 111.64 |
| 2004-03-24 | 111.02 |
| 2004-03-23 | 108.56 |
| 2004-03-22 | 106.72 |
| 2004-03-19 | 107.33 |
| 2004-03-18 | 102.41 |
| 2004-03-17 | 106.72 |
| 2004-03-16 | 104.87 |
| 2004-03-15 | 102.41 |
| 2004-03-12 | 100.57 |
| 2004-03-11 | 104.26 |
| 2004-03-10 | 103.64 |
| 2004-03-09 | 101.18 |
| 2004-03-08 | 101.80 |
| 2004-03-05 | 99.95 |
| 2004-03-04 | 102.41 |
| 2004-03-03 | 101.18 |
| 2004-03-02 | 105.49 |
| 2004-03-01 | 107.95 |
| 2004-02-27 | 105.49 |
| 2004-02-26 | 103.64 |
| 2004-02-25 | 103.64 |
| 2004-02-24 | 104.87 |
| 2004-02-23 | 101.18 |
| 2004-02-20 | 101.80 |
| 2004-02-19 | 102.41 |
| 2004-02-18 | 101.80 |
| 2004-02-17 | 100.57 |
| 2004-02-16 | 101.80 |
| 2004-02-13 | 102.41 |
| 2004-02-12 | 100.57 |
| 2004-02-11 | 98.72 |
| 2004-02-10 | 98.10 |
| 2004-02-09 | 96.26 |
| 2004-02-06 | 95.03 |
| 2004-02-05 | 94.41 |
| 2004-02-04 | 93.80 |
| 2004-02-03 | 92.57 |
| 2004-02-02 | 92.57 |
| 2004-01-30 | 93.80 |
| 2004-01-29 | 92.57 |
| 2004-01-28 | 91.34 |
| 2004-01-27 | 91.95 |
| 2004-01-26 | 91.34 |
| 2004-01-21 | 90.72 |
| 2004-01-20 | 90.11 |
| 2004-01-19 | 91.34 |
| 2004-01-16 | 89.49 |
| 2004-01-15 | 90.72 |
| 2004-01-14 | 91.34 |
| 2004-01-13 | 90.72 |
| 2004-01-12 | 90.11 |
| 2004-01-09 | 88.88 |
| 2004-01-08 | 88.88 |
| 2004-01-07 | 88.88 |
| 2004-01-06 | 88.88 |
| 2004-01-05 | 89.49 |
| 2004-01-02 | 89.49 |
| 2003-12-31 | 88.88 |
| 2003-12-30 | 90.11 |
| 2003-12-29 | 88.88 |
| 2003-12-24 | 88.88 |
| 2003-12-23 | 88.26 |
| 2003-12-22 | 87.65 |
| 2003-12-19 | 87.65 |
| 2003-12-18 | 87.65 |
| 2003-12-17 | 88.26 |
| 2003-12-16 | 88.88 |
| 2003-12-15 | 89.49 |
| 2003-12-12 | 88.88 |
| 2003-12-11 | 90.72 |
| 2003-12-10 | 88.88 |
| 2003-12-09 | 90.72 |
| 2003-12-08 | 88.88 |
| 2003-12-05 | 90.11 |
| 2003-12-04 | 90.72 |
| 2003-12-03 | 89.49 |
| 2003-12-02 | 90.11 |
| 2003-12-01 | 91.95 |
| 2003-11-28 | 91.34 |
| 2003-11-27 | 90.11 |
| 2003-11-26 | 90.72 |
| 2003-11-25 | 89.49 |
| 2003-11-24 | 89.49 |
| 2003-11-21 | 90.11 |
| 2003-11-20 | 90.11 |
| 2003-11-19 | 88.88 |
| 2003-11-18 | 88.88 |
| 2003-11-17 | 87.03 |
| 2003-11-14 | 88.88 |
| 2003-11-13 | 88.26 |
| 2003-11-12 | 87.03 |
| 2003-11-11 | 87.65 |
| 2003-11-10 | 87.65 |
| 2003-11-07 | 88.88 |
| 2003-11-06 | 88.26 |
| 2003-11-05 | 88.26 |
| 2003-11-04 | 87.65 |
| 2003-11-03 | 86.41 |
| 2003-10-31 | 86.41 |
| 2003-10-30 | 85.18 |
| 2003-10-29 | 85.18 |
| 2003-10-28 | 86.41 |
| 2003-10-27 | 85.80 |
| 2003-10-24 | 84.57 |
| 2003-10-23 | 84.26 |
| 2003-10-22 | 85.80 |
| 2003-10-21 | 85.80 |
| 2003-10-20 | 85.18 |
| 2003-10-17 | 85.18 |
| 2003-10-16 | 85.80 |
| 2003-10-15 | 85.80 |
| 2003-10-14 | 83.95 |
| 2003-10-13 | 83.95 |
| 2003-10-10 | 83.65 |
| 2003-10-09 | 83.95 |
| 2003-10-08 | 84.26 |
| 2003-10-07 | 84.57 |
| 2003-10-06 | 85.80 |
| 2003-10-03 | 84.57 |
| 2003-10-02 | 85.80 |
| 2003-09-30 | 83.65 |
| 2003-09-29 | 83.34 |
| 2003-09-26 | 84.26 |
| 2003-09-25 | 84.57 |
| 2003-09-24 | 85.80 |
| 2003-09-23 | 84.26 |
| 2003-09-22 | 84.26 |
| 2003-09-19 | 83.65 |
| 2003-09-18 | 85.18 |
| 2003-09-17 | 85.80 |
| 2003-09-16 | 86.41 |
| 2003-09-15 | 87.77 |
| 2003-09-11 | 86.56 |
| 2003-09-10 | 85.96 |
| 2003-09-09 | 85.35 |
| 2003-09-08 | 85.96 |
| 2003-09-05 | 85.96 |
| 2003-09-04 | 85.35 |
| 2003-09-03 | 85.35 |
| 2003-09-02 | 85.96 |
| 2003-09-01 | 86.56 |
| 2003-08-29 | 85.96 |
| 2003-08-28 | 86.56 |
| 2003-08-27 | 85.96 |
| 2003-08-26 | 85.35 |
| 2003-08-25 | 84.75 |
| 2003-08-22 | 83.54 |
| 2003-08-21 | 84.15 |
| 2003-08-20 | 82.94 |
| 2003-08-19 | 82.94 |
| 2003-08-18 | 83.54 |
| 2003-08-15 | 82.94 |
| 2003-08-14 | 83.54 |
| 2003-08-13 | 84.15 |
| 2003-08-12 | 82.94 |
| 2003-08-11 | 82.94 |
| 2003-08-08 | 82.33 |
| 2003-08-07 | 83.54 |
| 2003-08-06 | 83.54 |
| 2003-08-05 | 84.75 |
| 2003-08-04 | 83.54 |
| 2003-08-01 | 84.15 |
| 2003-07-31 | 84.15 |
| 2003-07-30 | 84.15 |
| 2003-07-29 | 84.75 |
| 2003-07-28 | 85.35 |
| 2003-07-25 | 84.75 |
| 2003-07-24 | 84.75 |
| 2003-07-23 | 85.35 |
| 2003-07-22 | 85.35 |
| 2003-07-21 | 85.35 |
| 2003-07-18 | 84.75 |
| 2003-07-17 | 84.75 |
| 2003-07-16 | 85.96 |
| 2003-07-15 | 86.56 |
| 2003-07-14 | 87.77 |
| 2003-07-11 | 85.35 |
| 2003-07-10 | 86.56 |
| 2003-07-09 | 87.77 |
| 2003-07-08 | 86.56 |
| 2003-07-07 | 86.56 |
| 2003-07-04 | 85.96 |
| 2003-07-03 | 85.35 |
| 2003-07-02 | 85.96 |
| 2003-06-30 | 84.75 |
| 2003-06-27 | 85.96 |
| 2003-06-26 | 86.56 |
| 2003-06-25 | 84.75 |
| 2003-06-24 | 85.35 |
| 2003-06-23 | 84.75 |
| 2003-06-20 | 86.56 |
| 2003-06-19 | 87.77 |
| 2003-06-18 | 87.77 |
| 2003-06-17 | 88.98 |
| 2003-06-16 | 89.58 |
| 2003-06-13 | 88.37 |
| 2003-06-12 | 88.37 |
| 2003-06-11 | 88.98 |
| 2003-06-10 | 88.37 |
| 2003-06-09 | 87.16 |
| 2003-06-06 | 84.15 |
| 2003-06-05 | 83.54 |
| 2003-06-03 | 86.56 |
| 2003-06-02 | 89.58 |
| 2003-05-30 | 87.77 |
| 2003-05-29 | 88.98 |
| 2003-05-28 | 88.37 |
| 2003-05-27 | 89.58 |
| 2003-05-26 | 90.18 |
| 2003-05-23 | 88.98 |
| 2003-05-22 | 87.77 |
| 2003-05-21 | 86.56 |
| 2003-05-20 | 85.96 |
| 2003-05-19 | 83.54 |
| 2003-05-16 | 83.54 |
| 2003-05-15 | 85.35 |
| 2003-05-14 | 84.15 |
| 2003-05-13 | 83.54 |
| 2003-05-12 | 85.35 |
| 2003-05-09 | 84.75 |
| 2003-05-07 | 81.73 |
| 2003-05-06 | 84.15 |
| 2003-05-05 | 83.36 |
| 2003-05-02 | 82.78 |
| 2003-04-30 | 82.20 |
| 2003-04-29 | 83.94 |
| 2003-04-28 | 80.45 |
| 2003-04-25 | 81.03 |
| 2003-04-24 | 82.78 |
| 2003-04-23 | 82.78 |
| 2003-04-22 | 81.61 |
| 2003-04-17 | 80.45 |
| 2003-04-16 | 80.45 |
| 2003-04-15 | 82.78 |
| 2003-04-14 | 82.20 |
| 2003-04-11 | 81.03 |
| 2003-04-10 | 81.03 |
| 2003-04-09 | 77.54 |
| 2003-04-08 | 79.29 |
| 2003-04-07 | 82.78 |
| 2003-04-04 | 82.78 |
| 2003-04-03 | 79.87 |
| 2003-04-02 | 82.20 |
| 2003-04-01 | 80.45 |
| 2003-03-31 | 81.03 |
| 2003-03-28 | 81.61 |
| 2003-03-27 | 77.54 |
| 2003-03-26 | 81.03 |
| 2003-03-25 | 83.36 |
| 2003-03-24 | 82.20 |
| 2003-03-21 | 79.29 |
| 2003-03-20 | 79.29 |
| 2003-03-19 | 78.12 |
| 2003-03-18 | 77.54 |
| 2003-03-17 | 77.54 |
| 2003-03-14 | 77.54 |
| 2003-03-13 | 74.63 |
| 2003-03-12 | 76.96 |
| 2003-03-11 | 78.12 |
| 2003-03-10 | 75.21 |
| 2003-03-07 | 76.96 |
| 2003-03-06 | 74.05 |
| 2003-03-05 | 77.54 |
| 2003-03-04 | 77.54 |
| 2003-03-03 | 75.21 |
| 2003-02-28 | 73.17 |
| 2003-02-27 | 72.30 |
| 2003-02-26 | 72.30 |
| 2003-02-25 | 69.68 |
| 2003-02-24 | 70.26 |
| 2003-02-21 | 68.81 |
| 2003-02-20 | 69.39 |
| 2003-02-19 | 69.39 |
| 2003-02-18 | 69.97 |
| 2003-02-17 | 70.55 |
| 2003-02-14 | 68.81 |
| 2003-02-13 | 68.23 |
| 2003-02-12 | 69.10 |
| 2003-02-11 | 68.23 |
| 2003-02-10 | 69.39 |
| 2003-02-07 | 70.85 |
| 2003-02-06 | 70.55 |
| 2003-02-05 | 69.68 |
| 2003-02-04 | 70.55 |
| 2003-01-30 | 71.43 |
| 2003-01-29 | 70.85 |
| 2003-01-28 | 71.43 |
| 2003-01-27 | 70.26 |
| 2003-01-24 | 73.17 |
| 2003-01-23 | 77.54 |
| 2003-01-22 | 76.38 |
| 2003-01-21 | 72.30 |
| 2003-01-20 | 72.59 |
| 2003-01-17 | 73.47 |
| 2003-01-16 | 74.05 |
| 2003-01-15 | 74.63 |
| 2003-01-14 | 73.76 |
| 2003-01-13 | 75.21 |
| 2003-01-10 | 74.34 |
| 2003-01-09 | 75.21 |
| 2003-01-08 | 75.21 |
| 2003-01-07 | 73.76 |
| 2003-01-06 | 74.34 |
| 2003-01-03 | 74.05 |
| 2003-01-02 | 72.01 |
| 2002-12-31 | 71.72 |
| 2002-12-30 | 70.85 |
| 2002-12-27 | 70.55 |
| 2002-12-24 | 72.59 |
| 2002-12-23 | 72.59 |
| 2002-12-20 | 74.63 |
| 2002-12-19 | 72.88 |
| 2002-12-18 | 71.43 |
| 2002-12-17 | 71.43 |
| 2002-12-16 | 68.81 |
| 2002-12-13 | 69.97 |
| 2002-12-12 | 74.34 |
| 2002-12-11 | 74.05 |
| 2002-12-10 | 78.70 |
| 2002-12-09 | 77.54 |
| 2002-12-06 | 79.87 |
| 2002-12-05 | 79.29 |
| 2002-12-04 | 80.45 |
| 2002-12-03 | 76.38 |
| 2002-12-02 | 76.96 |
| 2002-11-29 | 77.54 |
| 2002-11-28 | 77.54 |
| 2002-11-27 | 80.45 |
| 2002-11-26 | 76.96 |
| 2002-11-25 | 78.70 |
| 2002-11-22 | 76.96 |
| 2002-11-21 | 78.70 |
| 2002-11-20 | 77.54 |
| 2002-11-19 | 76.96 |
| 2002-11-18 | 77.54 |
| 2002-11-15 | 80.45 |
| 2002-11-14 | 81.61 |
| 2002-11-13 | 80.45 |
| 2002-11-12 | 83.36 |
| 2002-11-11 | 82.20 |
| 2002-11-08 | 82.20 |
| 2002-11-07 | 84.53 |
| 2002-11-06 | 87.44 |
| 2002-11-05 | 86.27 |
| 2002-11-04 | 85.11 |
| 2002-11-01 | 82.78 |
| 2002-10-31 | 84.53 |
| 2002-10-30 | 85.69 |
| 2002-10-29 | 83.36 |
| 2002-10-28 | 85.11 |
| 2002-10-25 | 81.61 |
| 2002-10-24 | 81.61 |
| 2002-10-23 | 83.94 |
| 2002-10-22 | 82.20 |
| 2002-10-21 | 83.94 |
| 2002-10-18 | 78.70 |
| 2002-10-17 | 83.94 |
| 2002-10-16 | 84.53 |
| 2002-10-15 | 86.27 |
| 2002-10-11 | 85.69 |
| 2002-10-10 | 86.27 |
| 2002-10-09 | 87.44 |
| 2002-10-08 | 85.69 |
| 2002-10-07 | 86.85 |
| 2002-10-04 | 93.26 |
| 2002-10-03 | 93.26 |
| 2002-10-02 | 90.35 |
| 2002-09-30 | 92.09 |
| 2002-09-27 | 88.02 |
| 2002-09-26 | 88.02 |
| 2002-09-25 | 92.09 |
| 2002-09-24 | 91.51 |
| 2002-09-23 | 88.60 |
| 2002-09-20 | 89.76 |
| 2002-09-19 | 89.76 |
| 2002-09-18 | 87.44 |
| 2002-09-17 | 88.02 |
| 2002-09-16 | 85.81 |
| 2002-09-13 | 84.09 |
| 2002-09-12 | 84.09 |
| 2002-09-11 | 83.52 |
| 2002-09-10 | 83.52 |
| 2002-09-09 | 81.80 |
| 2002-09-06 | 82.95 |
| 2002-09-05 | 80.66 |
| 2002-09-04 | 80.66 |
| 2002-09-03 | 77.23 |
| 2002-09-02 | 74.94 |
| 2002-08-30 | 73.80 |
| 2002-08-29 | 74.37 |
| 2002-08-28 | 77.23 |
| 2002-08-27 | 76.66 |
| 2002-08-26 | 76.09 |
| 2002-08-23 | 74.37 |
| 2002-08-22 | 74.94 |
| 2002-08-21 | 74.94 |
| 2002-08-20 | 71.51 |
| 2002-08-19 | 72.66 |
| 2002-08-16 | 73.23 |
| 2002-08-15 | 72.66 |
| 2002-08-14 | 70.37 |
| 2002-08-13 | 72.66 |
| 2002-08-12 | 69.80 |
| 2002-08-09 | 69.51 |
| 2002-08-08 | 67.51 |
| 2002-08-07 | 67.23 |
| 2002-08-06 | 66.08 |
| 2002-08-05 | 68.94 |
| 2002-08-02 | 70.66 |
| 2002-08-01 | 68.37 |
| 2002-07-31 | 67.23 |
| 2002-07-30 | 65.22 |
| 2002-07-29 | 65.80 |
| 2002-07-26 | 64.65 |
| 2002-07-25 | 65.22 |
| 2002-07-24 | 65.80 |
| 2002-07-23 | 68.94 |
| 2002-07-22 | 68.08 |
| 2002-07-19 | 67.51 |
| 2002-07-18 | 67.80 |
| 2002-07-17 | 68.37 |
| 2002-07-16 | 70.08 |
| 2002-07-15 | 71.51 |
| 2002-07-12 | 71.23 |
| 2002-07-11 | 70.66 |
| 2002-07-10 | 71.23 |
| 2002-07-09 | 71.23 |
| 2002-07-08 | 71.51 |
| 2002-07-05 | 70.66 |
| 2002-07-04 | 71.51 |
| 2002-07-03 | 70.94 |
| 2002-07-02 | 67.23 |
| 2002-06-28 | 66.65 |
| 2002-06-27 | 68.08 |
| 2002-06-26 | 65.51 |
| 2002-06-25 | 69.51 |
| 2002-06-24 | 69.23 |
| 2002-06-21 | 67.51 |
| 2002-06-20 | 65.80 |
| 2002-06-19 | 64.65 |
| 2002-06-18 | 68.08 |
| 2002-06-17 | 68.08 |
| 2002-06-14 | 68.37 |
| 2002-06-13 | 70.94 |
| 2002-06-12 | 72.08 |
| 2002-06-11 | 72.08 |
| 2002-06-10 | 72.66 |
| 2002-06-07 | 72.66 |
| 2002-06-06 | 72.08 |
| 2002-06-05 | 71.51 |
| 2002-06-04 | 72.08 |
| 2002-06-03 | 72.66 |
| 2002-05-31 | 73.23 |
| 2002-05-30 | 70.37 |
| 2002-05-29 | 70.66 |
| 2002-05-28 | 70.08 |
| 2002-05-27 | 71.23 |
| 2002-05-24 | 70.08 |
| 2002-05-23 | 69.23 |
| 2002-05-22 | 67.80 |
| 2002-05-21 | 69.51 |
| 2002-05-17 | 69.23 |
| 2002-05-16 | 68.94 |
| 2002-05-15 | 69.51 |
| 2002-05-14 | 69.51 |
| 2002-05-13 | 68.94 |
| 2002-05-10 | 68.65 |
| 2002-05-09 | 68.94 |
| 2002-05-08 | 69.23 |
| 2002-05-07 | 70.94 |
| 2002-05-06 | 69.80 |
| 2002-05-03 | 69.51 |
| 2002-05-02 | 68.08 |
| 2002-04-30 | 69.23 |
| 2002-04-29 | 66.94 |
| 2002-04-26 | 68.25 |
| 2002-04-25 | 67.15 |
| 2002-04-24 | 66.60 |
| 2002-04-23 | 68.25 |
| 2002-04-22 | 67.70 |
| 2002-04-19 | 65.50 |
| 2002-04-18 | 63.84 |
| 2002-04-17 | 65.50 |
| 2002-04-16 | 64.39 |
| 2002-04-15 | 64.39 |
| 2002-04-12 | 63.01 |
| 2002-04-11 | 63.84 |
| 2002-04-10 | 61.36 |
| 2002-04-09 | 61.91 |
| 2002-04-08 | 61.91 |
| 2002-04-04 | 61.63 |
| 2002-04-03 | 61.91 |
| 2002-04-02 | 61.63 |
| 2002-03-28 | 62.74 |
| 2002-03-27 | 62.46 |
| 2002-03-26 | 63.29 |
| 2002-03-25 | 62.74 |
| 2002-03-22 | 62.74 |
| 2002-03-21 | 64.12 |
| 2002-03-20 | 64.12 |
| 2002-03-19 | 65.22 |
| 2002-03-18 | 64.67 |
| 2002-03-15 | 64.94 |
| 2002-03-14 | 64.94 |
| 2002-03-13 | 62.74 |
| 2002-03-12 | 63.84 |
| 2002-03-11 | 64.39 |
| 2002-03-08 | 64.12 |
| 2002-03-07 | 60.26 |
| 2002-03-06 | 59.43 |
| 2002-03-05 | 58.88 |
| 2002-03-04 | 59.43 |
| 2002-03-01 | 59.15 |
| 2002-02-28 | 61.08 |
| 2002-02-27 | 61.91 |
| 2002-02-26 | 61.91 |
| 2002-02-25 | 60.81 |
| 2002-02-22 | 61.91 |
| 2002-02-21 | 61.91 |
| 2002-02-20 | 60.26 |
| 2002-02-19 | 58.60 |
| 2002-02-18 | 61.36 |
| 2002-02-15 | 61.08 |
| 2002-02-11 | 60.26 |
| 2002-02-08 | 59.43 |
| 2002-02-07 | 59.98 |
| 2002-02-06 | 58.88 |
| 2002-02-05 | 58.05 |
| 2002-02-04 | 58.05 |
| 2002-02-01 | 55.57 |
| 2002-01-31 | 55.01 |
| 2002-01-30 | 53.36 |
| 2002-01-29 | 55.29 |
| 2002-01-28 | 54.74 |
| 2002-01-25 | 53.36 |
| 2002-01-24 | 53.64 |
| 2002-01-23 | 53.64 |
| 2002-01-22 | 54.46 |
| 2002-01-21 | 55.01 |
| 2002-01-18 | 53.36 |
| 2002-01-17 | 53.91 |
| 2002-01-16 | 54.19 |
| 2002-01-15 | 53.91 |
| 2002-01-14 | 55.84 |
| 2002-01-11 | 53.64 |
| 2002-01-10 | 54.19 |
| 2002-01-09 | 53.64 |
| 2002-01-08 | 55.57 |
| 2002-01-07 | 56.67 |
| 2002-01-04 | 57.77 |
| 2002-01-03 | 58.60 |
| 2002-01-02 | 59.70 |
| 2001-12-31 | 59.98 |
| 2001-12-28 | 59.15 |
| 2001-12-27 | 59.43 |
| 2001-12-24 | 59.70 |
| 2001-12-21 | 58.05 |
| 2001-12-20 | 58.60 |
| 2001-12-19 | 59.43 |
| 2001-12-18 | 58.05 |
| 2001-12-17 | 56.95 |
| 2001-12-14 | 56.95 |
| 2001-12-13 | 56.39 |
| 2001-12-12 | 55.57 |
| 2001-12-11 | 56.67 |
| 2001-12-10 | 55.01 |
| 2001-12-07 | 53.64 |
| 2001-12-06 | 52.81 |
| 2001-12-05 | 56.39 |
| 2001-12-04 | 57.77 |
| 2001-12-03 | 56.12 |
| 2001-11-30 | 57.50 |
| 2001-11-29 | 59.98 |
| 2001-11-28 | 59.98 |
| 2001-11-27 | 58.88 |
| 2001-11-26 | 57.50 |
| 2001-11-23 | 56.95 |
| 2001-11-22 | 56.95 |
| 2001-11-21 | 59.15 |
| 2001-11-20 | 59.70 |
| 2001-11-19 | 60.81 |
| 2001-11-16 | 63.29 |
| 2001-11-15 | 63.84 |
| 2001-11-14 | 63.01 |
| 2001-11-13 | 63.29 |
| 2001-11-12 | 63.01 |
| 2001-11-09 | 64.94 |
| 2001-11-08 | 67.70 |
| 2001-11-07 | 65.22 |
| 2001-11-06 | 67.70 |
| 2001-11-05 | 69.91 |
| 2001-11-02 | 67.15 |
| 2001-11-01 | 68.25 |
| 2001-10-31 | 63.29 |
| 2001-10-30 | 65.50 |
| 2001-10-29 | 64.94 |
| 2001-10-26 | 71.56 |
| 2001-10-24 | 77.63 |
| 2001-10-23 | 75.98 |
| 2001-10-22 | 73.77 |
| 2001-10-19 | 71.56 |
| 2001-10-18 | 71.01 |
| 2001-10-17 | 71.56 |
| 2001-10-16 | 66.05 |
| 2001-10-15 | 64.67 |
| 2001-10-12 | 61.36 |
| 2001-10-11 | 63.84 |
| 2001-10-10 | 63.57 |
| 2001-10-09 | 64.12 |
| 2001-10-08 | 61.91 |
| 2001-10-05 | 63.57 |
| 2001-10-04 | 64.39 |
| 2001-10-03 | 66.05 |
| 2001-09-28 | 65.50 |
| 2001-09-27 | 64.67 |
| 2001-09-26 | 63.29 |
| 2001-09-25 | 62.74 |
| 2001-09-24 | 62.74 |
| 2001-09-21 | 62.19 |
| 2001-09-20 | 58.60 |
| 2001-09-19 | 58.88 |
| 2001-09-18 | 58.82 |
| 2001-09-17 | 61.26 |
| 2001-09-14 | 63.96 |
| 2001-09-13 | 56.93 |
| 2001-09-12 | 56.66 |
| 2001-09-11 | 61.53 |
| 2001-09-10 | 62.88 |
| 2001-09-07 | 62.34 |
| 2001-09-06 | 62.88 |
| 2001-09-05 | 62.34 |
| 2001-09-04 | 62.88 |
| 2001-09-03 | 61.53 |
| 2001-08-31 | 60.44 |
| 2001-08-30 | 61.80 |
| 2001-08-29 | 61.53 |
| 2001-08-28 | 61.53 |
| 2001-08-27 | 64.50 |
| 2001-08-24 | 62.07 |
| 2001-08-23 | 61.80 |
| 2001-08-22 | 62.07 |
| 2001-08-21 | 60.17 |
| 2001-08-20 | 58.55 |
| 2001-08-17 | 55.84 |
| 2001-08-16 | 55.57 |
| 2001-08-15 | 57.47 |
| 2001-08-14 | 58.28 |
| 2001-08-13 | 60.17 |
| 2001-08-10 | 58.01 |
| 2001-08-09 | 55.84 |
| 2001-08-08 | 54.76 |
| 2001-08-07 | 55.57 |
| 2001-08-06 | 55.57 |
| 2001-08-03 | 54.49 |
| 2001-08-02 | 52.87 |
| 2001-08-01 | 54.49 |
| 2001-07-31 | 50.97 |
| 2001-07-30 | 51.25 |
| 2001-07-27 | 53.14 |
| 2001-07-26 | 54.76 |
| 2001-07-24 | 54.49 |
| 2001-07-23 | 54.76 |
| 2001-07-20 | 55.03 |
| 2001-07-19 | 56.66 |
| 2001-07-18 | 56.66 |
| 2001-07-17 | 56.12 |
| 2001-07-16 | 58.01 |
| 2001-07-13 | 60.17 |
| 2001-07-12 | 62.34 |
| 2001-07-11 | 60.99 |
| 2001-07-10 | 62.34 |
| 2001-07-09 | 61.53 |
| 2001-07-05 | 58.82 |
| 2001-07-04 | 59.90 |
| 2001-07-03 | 62.88 |
| 2001-06-29 | 62.34 |
| 2001-06-28 | 58.28 |
| 2001-06-27 | 58.82 |
| 2001-06-26 | 62.07 |
| 2001-06-22 | 61.26 |
| 2001-06-21 | 60.99 |
| 2001-06-20 | 54.49 |
| 2001-06-19 | 55.30 |
| 2001-06-18 | 57.20 |
| 2001-06-15 | 56.93 |
| 2001-06-14 | 56.93 |
| 2001-06-13 | 60.17 |
| 2001-06-12 | 55.30 |
| 2001-06-11 | 53.68 |
| 2001-06-08 | 53.95 |
| 2001-06-07 | 52.60 |
| 2001-06-06 | 49.62 |
| 2001-06-05 | 49.08 |
| 2001-06-04 | 50.16 |
| 2001-06-01 | 50.43 |
| 2001-05-31 | 46.65 |
| 2001-05-30 | 51.25 |
| 2001-05-29 | 51.52 |
| 2001-05-28 | 51.52 |
| 2001-05-25 | 51.25 |
| 2001-05-24 | 51.25 |
| 2001-05-23 | 50.43 |
| 2001-05-22 | 50.43 |
| 2001-05-21 | 52.06 |
| 2001-05-18 | 50.70 |
| 2001-05-17 | 49.35 |
| 2001-05-16 | 48.81 |
| 2001-05-15 | 45.02 |
| 2001-05-14 | 44.75 |
| 2001-05-11 | 46.10 |
| 2001-05-10 | 45.56 |
| 2001-05-09 | 48.00 |
| 2001-05-08 | 44.48 |
| 2001-05-07 | 42.59 |
| 2001-05-04 | 44.21 |
| 2001-05-03 | 43.67 |
| 2001-05-02 | 44.48 |
| 2001-04-27 | 43.94 |
| 2001-04-26 | 44.89 |
| 2001-04-25 | 44.36 |
| 2001-04-24 | 42.28 |
| 2001-04-23 | 42.54 |
| 2001-04-20 | 39.93 |
| 2001-04-19 | 39.93 |
| 2001-04-18 | 44.63 |
| 2001-04-17 | 45.67 |
| 2001-04-12 | 44.63 |
| 2001-04-11 | 41.75 |
| 2001-04-10 | 45.41 |
| 2001-04-09 | 45.67 |
| 2001-04-06 | 45.41 |
| 2001-04-04 | 45.93 |
| 2001-04-03 | 44.36 |
| 2001-04-02 | 45.67 |
| 2001-03-30 | 46.19 |
| 2001-03-29 | 45.93 |
| 2001-03-28 | 47.50 |
| 2001-03-27 | 50.37 |
| 2001-03-26 | 50.63 |
| 2001-03-23 | 51.67 |
| 2001-03-22 | 51.67 |
| 2001-03-21 | 51.15 |
| 2001-03-20 | 50.11 |
| 2001-03-19 | 50.63 |
| 2001-03-16 | 50.37 |
| 2001-03-15 | 52.46 |
| 2001-03-14 | 54.29 |
| 2001-03-13 | 48.80 |
| 2001-03-12 | 47.50 |
| 2001-03-09 | 50.37 |
| 2001-03-08 | 54.02 |
| 2001-03-07 | 51.94 |
| 2001-03-06 | 51.67 |
| 2001-03-05 | 53.50 |
| 2001-03-02 | 55.59 |
| 2001-03-01 | 54.55 |
| 2001-02-28 | 53.76 |
| 2001-02-27 | 50.89 |
| 2001-02-26 | 51.15 |
| 2001-02-23 | 50.89 |
| 2001-02-22 | 49.32 |
| 2001-02-21 | 48.02 |
| 2001-02-20 | 48.80 |
| 2001-02-19 | 48.54 |
| 2001-02-16 | 47.50 |
| 2001-02-15 | 50.89 |
| 2001-02-14 | 51.15 |
| 2001-02-13 | 54.02 |
| 2001-02-12 | 56.63 |
| 2001-02-09 | 56.63 |
| 2001-02-08 | 59.77 |
| 2001-02-07 | 54.55 |
| 2001-02-06 | 48.28 |
| 2001-02-05 | 46.45 |
| 2001-02-02 | 46.71 |
| 2001-02-01 | 48.02 |
| 2001-01-31 | 45.67 |
| 2001-01-30 | 47.24 |
| 2001-01-29 | 44.36 |
| 2001-01-23 | 40.71 |
| 2001-01-22 | 41.75 |
| 2001-01-19 | 41.49 |
| 2001-01-18 | 44.10 |
| 2001-01-17 | 41.49 |
| 2001-01-16 | 41.23 |
| 2001-01-15 | 41.23 |
| 2001-01-12 | 41.75 |
| 2001-01-11 | 41.23 |
| 2001-01-10 | 40.97 |
| 2001-01-09 | 40.71 |
| 2001-01-08 | 38.62 |
| 2001-01-05 | 40.45 |
| 2001-01-04 | 38.88 |
| 2001-01-03 | 46.19 |
| 2001-01-02 | 47.24 |
| 2000-12-29 | 50.37 |
| 2000-12-28 | 48.28 |
| 2000-12-27 | 46.45 |
| 2000-12-22 | 49.32 |
| 2000-12-21 | 45.93 |
| 2000-12-20 | 44.10 |
| 2000-12-19 | 45.93 |
| 2000-12-18 | 45.67 |
| 2000-12-15 | 44.63 |
| 2000-12-14 | 45.67 |
| 2000-12-13 | 46.19 |
| 2000-12-12 | 47.24 |
| 2000-12-11 | 45.41 |
| 2000-12-08 | 46.19 |
| 2000-12-07 | 42.02 |
| 2000-12-06 | 40.45 |
| 2000-12-05 | 40.19 |
| 2000-12-04 | 38.36 |
| 2000-12-01 | 38.36 |
| 2000-11-30 | 40.45 |
| 2000-11-29 | 38.10 |
| 2000-11-28 | 36.79 |
| 2000-11-27 | 35.75 |
| 2000-11-24 | 35.75 |
| 2000-11-23 | 36.01 |
| 2000-11-22 | 33.14 |
| 2000-11-21 | 33.66 |
| 2000-11-20 | 35.23 |
| 2000-11-17 | 33.14 |
| 2000-11-16 | 33.66 |
| 2000-11-15 | 33.14 |
| 2000-11-14 | 34.18 |
| 2000-11-13 | 31.05 |
| 2000-11-10 | 34.18 |
| 2000-11-09 | 35.23 |
| 2000-11-08 | 32.62 |
| 2000-11-07 | 31.31 |
| 2000-11-06 | 31.05 |
| 2000-11-03 | 31.57 |
| 2000-11-02 | 31.05 |
| 2000-11-01 | 32.10 |
| 2000-10-31 | 34.44 |
| 2000-10-30 | 31.57 |
| 2000-10-27 | 31.05 |
| 2000-10-26 | 30.79 |
| 2000-10-25 | 30.53 |
| 2000-10-24 | 30.79 |
| 2000-10-23 | 30.79 |
| 2000-10-20 | 31.57 |
| 2000-10-19 | 29.75 |
| 2000-10-18 | 29.48 |
| 2000-10-17 | 28.44 |
| 2000-10-16 | 28.18 |
| 2000-10-13 | 26.09 |
| 2000-10-12 | 24.52 |
| 2000-10-11 | 25.31 |
| 2000-10-10 | 22.70 |
| 2000-10-09 | 24.00 |
| 2000-10-05 | 21.39 |
| 2000-10-04 | 20.61 |
| 2000-10-03 | 22.96 |
| 2000-09-29 | 25.83 |
| 2000-09-28 | 20.61 |
| 2000-09-27 | 21.65 |
| 2000-09-26 | 20.35 |
| 2000-09-25 | 20.87 |
| 2000-09-22 | 20.61 |
| 2000-09-21 | 22.70 |
| 2000-09-20 | 25.31 |
| 2000-09-19 | 26.14 |
| 2000-09-18 | 25.63 |
| 2000-09-15 | 25.12 |
| 2000-09-14 | 26.40 |
| 2000-09-12 | 26.65 |
| 2000-09-11 | 26.91 |
| 2000-09-08 | 27.42 |
| 2000-09-07 | 27.16 |
| 2000-09-06 | 27.42 |
| 2000-09-05 | 25.89 |
| 2000-09-04 | 26.14 |
| 2000-09-01 | 25.12 |
| 2000-08-31 | 26.14 |
| 2000-08-30 | 25.89 |
| 2000-08-29 | 25.38 |
| 2000-08-28 | 24.61 |
| 2000-08-25 | 24.10 |
| 2000-08-24 | 23.84 |
| 2000-08-23 | 23.33 |
| 2000-08-22 | 24.61 |
| 2000-08-21 | 24.87 |
| 2000-08-18 | 23.59 |
| 2000-08-17 | 24.10 |
| 2000-08-16 | 24.61 |
| 2000-08-15 | 23.84 |
| 2000-08-14 | 24.61 |
| 2000-08-11 | 24.36 |
| 2000-08-10 | 24.36 |
| 2000-08-09 | 24.10 |
| 2000-08-08 | 22.57 |
| 2000-08-07 | 23.33 |
| 2000-08-04 | 23.08 |
| 2000-08-03 | 23.08 |
| 2000-08-02 | 23.08 |
| 2000-08-01 | 22.82 |
| 2000-07-31 | 23.08 |
| 2000-07-28 | 23.84 |
| 2000-07-27 | 23.08 |
| 2000-07-26 | 23.84 |
| 2000-07-25 | 25.38 |
| 2000-07-24 | 25.89 |
| 2000-07-21 | 24.10 |
| 2000-07-20 | 24.61 |
| 2000-07-19 | 25.89 |
| 2000-07-18 | 25.12 |
| 2000-07-17 | 26.14 |
| 2000-07-14 | 26.14 |
| 2000-07-13 | 25.38 |
| 2000-07-12 | 24.87 |
| 2000-07-11 | 24.10 |
| 2000-07-10 | 24.87 |
| 2000-07-07 | 25.12 |
| 2000-07-06 | 26.40 |
| 2000-07-05 | 27.16 |
| 2000-07-04 | 28.70 |
| 2000-07-03 | 26.14 |
| 2000-06-30 | 28.19 |
| 2000-06-29 | 27.16 |
| 2000-06-28 | 27.93 |
| 2000-06-27 | 26.14 |
| 2000-06-26 | 25.12 |
| 2000-06-23 | 23.33 |
| 2000-06-22 | 25.89 |
| 2000-06-21 | 27.68 |
| 2000-06-20 | 28.19 |
| 2000-06-19 | 32.27 |
| 2000-06-16 | 34.06 |
| 2000-06-15 | 33.55 |
| 2000-06-14 | 30.74 |
| 2000-06-13 | 27.42 |
| 2000-06-12 | 28.70 |
| 2000-06-09 | 30.48 |
| 2000-06-08 | 29.72 |
| 2000-06-07 | 32.02 |
| 2000-06-05 | 32.27 |
| 2000-06-02 | 32.53 |
| 2000-06-01 | 34.31 |
| 2000-05-31 | 33.29 |
| 2000-05-30 | 30.74 |
| 2000-05-29 | 34.06 |
| 2000-05-26 | 34.82 |
| 2000-05-25 | 34.57 |
| 2000-05-24 | 30.74 |
| 2000-05-23 | 31.51 |
| 2000-05-22 | 32.78 |
| 2000-05-19 | 32.78 |
| 2000-05-18 | 30.48 |
| 2000-05-17 | 32.27 |
| 2000-05-16 | 33.04 |
| 2000-05-15 | 29.46 |
| 2000-05-12 | 32.78 |
| 2000-05-10 | 28.70 |
| 2000-05-09 | 28.70 |
| 2000-05-08 | 28.44 |
| 2000-05-05 | 27.68 |
| 2000-05-04 | 25.12 |
| 2000-05-03 | 22.82 |
| 2000-05-02 | 21.80 |
| 2000-04-28 | 24.10 |
| 2000-04-27 | 23.08 |
| 2000-04-26 | 21.60 |
| 2000-04-25 | 22.10 |
| 2000-04-20 | 22.10 |
| 2000-04-19 | 19.15 |
| 2000-04-18 | 17.67 |
| 2000-04-17 | 17.92 |
| 2000-04-14 | 16.94 |
| 2000-04-13 | 15.22 |
| 2000-04-12 | 15.46 |
| 2000-04-11 | 15.46 |
| 2000-04-10 | 16.45 |
| 2000-04-07 | 15.71 |
| 2000-04-06 | 15.46 |
| 2000-04-05 | 16.45 |
| 2000-04-03 | 15.22 |
| 2000-03-31 | 15.46 |
| 2000-03-30 | 15.46 |
| 2000-03-29 | 14.97 |
| 2000-03-28 | 14.97 |
| 2000-03-27 | 15.22 |
| 2000-03-24 | 14.48 |
| 2000-03-23 | 13.25 |
| 2000-03-22 | 15.46 |
| 2000-03-21 | 13.50 |
| 2000-03-20 | 14.97 |
| 2000-03-17 | 13.50 |
| 2000-03-16 | 12.76 |
| 2000-03-15 | 13.74 |
| 2000-03-14 | 13.99 |
| 2000-03-13 | 13.74 |
| 2000-03-10 | 14.48 |
| 2000-03-09 | 13.99 |
| 2000-03-08 | 17.92 |
| 2000-03-07 | 17.92 |
| 2000-03-06 | 13.74 |
| 2000-03-03 | 14.48 |
| 2000-03-02 | 13.74 |
| 2000-03-01 | 16.20 |
| 2000-02-29 | 16.69 |
| 2000-02-28 | 14.97 |
| 2000-02-25 | 16.20 |
| 2000-02-24 | 17.18 |
| 2000-02-23 | 17.67 |
| 2000-02-22 | 15.71 |
| 2000-02-21 | 17.67 |
| 2000-02-18 | 19.39 |
| 2000-02-17 | 19.89 |
| 2000-02-16 | 15.46 |
| 2000-02-15 | 13.50 |
| 2000-02-14 | 11.78 |
| 2000-02-11 | 14.97 |
| 2000-02-10 | 18.17 |
| 2000-02-09 | 17.43 |
| 2000-02-08 | 17.67 |
| 2000-02-03 | 17.67 |
| 2000-02-02 | 18.17 |
| 2000-02-01 | 18.17 |
| 2000-01-31 | 18.17 |
| 2000-01-28 | 17.43 |
| 2000-01-27 | 19.15 |
| 2000-01-26 | 18.90 |
| 2000-01-25 | 19.15 |
| 2000-01-24 | 19.64 |
| 2000-01-21 | 19.64 |
| 2000-01-20 | 19.39 |
| 2000-01-19 | 19.39 |
| 2000-01-18 | 21.85 |
| 2000-01-17 | 22.59 |
| 2000-01-14 | 23.57 |
| 2000-01-13 | 22.83 |
| 2000-01-12 | 22.34 |
| 2000-01-11 | 20.13 |
| 2000-01-10 | 19.15 |
| 2000-01-07 | 18.90 |
| 2000-01-06 | 18.66 |
| 2000-01-05 | 19.39 |
| 2000-01-04 | 19.15 |
| 2000-01-03 | 18.90 |
| 1999-12-30 | 19.39 |
| 1999-12-29 | 19.39 |
| 1999-12-28 | 20.13 |
| 1999-12-24 | 19.89 |
| 1999-12-23 | 18.41 |
| 1999-12-22 | 18.66 |
| 1999-12-21 | 19.64 |
| 1999-12-20 | 20.13 |
| 1999-12-17 | 20.13 |
| 1999-12-16 | 19.89 |
| 1999-12-15 | 20.38 |
| 1999-12-14 | 24.31 |
| 1999-12-13 | 22.59 |
| 1999-12-10 | 21.85 |
| 1999-12-09 | 22.59 |
| 1999-12-08 | 22.59 |
| 1999-12-07 | 22.83 |
| 1999-12-06 | 21.60 |
| 1999-12-03 | 19.89 |
| 1999-12-02 | 18.66 |
| 1999-12-01 | 18.90 |
| 1999-11-30 | 20.38 |
| 1999-11-29 | 20.38 |
| 1999-11-26 | 19.64 |
| 1999-11-25 | 18.41 |
| 1999-11-24 | 19.64 |
| 1999-11-23 | 19.39 |
| 1999-11-22 | 19.64 |
| 1999-11-19 | 21.60 |
| 1999-11-18 | 19.64 |
| 1999-11-17 | 19.89 |
| 1999-11-16 | 18.90 |
| 1999-11-15 | 17.92 |
| 1999-11-12 | 17.18 |
| 1999-11-11 | 15.46 |
| 1999-11-10 | 16.45 |
| 1999-11-09 | 15.95 |
| 1999-11-08 | 16.94 |
| 1999-11-05 | 17.43 |
| 1999-11-04 | 19.64 |
| 1999-11-03 | 17.92 |
| 1999-11-02 | 18.41 |
| 1999-11-01 | 18.66 |
| 1999-10-29 | 16.69 |
| 1999-10-28 | 15.71 |
| 1999-10-27 | 17.18 |
| 1999-10-26 | 18.17 |
| 1999-10-25 | 18.17 |
| 1999-10-22 | 20.13 |
| 1999-10-21 | 21.11 |
| 1999-10-20 | 20.62 |
| 1999-10-19 | 20.62 |
| 1999-10-15 | 18.41 |
| 1999-10-14 | 18.41 |
| 1999-10-13 | 17.92 |
| 1999-10-12 | 19.64 |
| 1999-10-11 | 20.62 |
| 1999-10-08 | 21.60 |
| 1999-10-07 | 22.10 |
| 1999-10-06 | 22.34 |
| 1999-10-05 | 22.83 |
| 1999-10-04 | 22.59 |
| 1999-09-30 | 18.41 |
| 1999-09-29 | 18.17 |
| 1999-09-28 | 18.17 |
| 1999-09-27 | 18.41 |
| 1999-09-24 | 19.15 |
| 1999-09-23 | 19.89 |
| 1999-09-22 | 19.89 |
| 1999-09-21 | 19.15 |
| 1999-09-20 | 19.15 |
| 1999-09-17 | 19.89 |
| 1999-09-15 | 19.89 |
| 1999-09-14 | 20.87 |
| 1999-09-13 | 21.36 |
| 1999-09-10 | 21.60 |
| 1999-09-09 | 22.10 |
| 1999-09-08 | 21.11 |
| 1999-09-07 | 22.83 |
| 1999-09-06 | 22.59 |
| 1999-09-03 | 22.10 |
| 1999-09-02 | 21.60 |
| 1999-09-01 | 23.63 |
| 1999-08-31 | 22.91 |
| 1999-08-30 | 23.63 |
| 1999-08-27 | 20.50 |
| 1999-08-26 | 19.54 |
| 1999-08-25 | 19.06 |
| 1999-08-24 | 19.30 |
| 1999-08-23 | 19.30 |
| 1999-08-20 | 19.30 |
| 1999-08-19 | 19.54 |
| 1999-08-18 | 18.34 |
| 1999-08-17 | 17.38 |
| 1999-08-16 | 18.58 |
| 1999-08-13 | 17.86 |
| 1999-08-12 | 17.14 |
| 1999-08-11 | 16.42 |
| 1999-08-10 | 17.38 |
| 1999-08-09 | 16.18 |
| 1999-08-06 | 17.14 |
| 1999-08-05 | 18.10 |
| 1999-08-04 | 18.58 |
| 1999-08-03 | 17.86 |
| 1999-08-02 | 18.10 |
| 1999-07-30 | 18.10 |
| 1999-07-29 | 17.86 |
| 1999-07-28 | 18.82 |
| 1999-07-27 | 19.30 |
| 1999-07-26 | 18.10 |
| 1999-07-23 | 17.38 |
| 1999-07-22 | 19.06 |
| 1999-07-21 | 18.58 |
| 1999-07-20 | 19.78 |
| 1999-07-19 | 20.02 |
| 1999-07-16 | 19.30 |
| 1999-07-15 | 20.26 |
| 1999-07-14 | 18.82 |
| 1999-07-13 | 20.50 |
| 1999-07-12 | 19.30 |
| 1999-07-09 | 20.02 |
| 1999-07-08 | 19.30 |
| 1999-07-07 | 19.30 |
| 1999-07-06 | 20.50 |
| 1999-07-05 | 19.54 |
| 1999-07-02 | 19.54 |
| 1999-06-30 | 20.26 |
| 1999-06-29 | 21.23 |
| 1999-06-28 | 20.75 |
| 1999-06-25 | 18.82 |
| 1999-06-24 | 19.30 |
| 1999-06-23 | 18.58 |
| 1999-06-22 | 19.78 |
| 1999-06-21 | 19.78 |
| 1999-06-17 | 19.06 |
| 1999-06-16 | 17.14 |
| 1999-06-15 | 17.62 |
| 1999-06-14 | 17.62 |
| 1999-06-11 | 18.58 |
| 1999-06-10 | 18.58 |
| 1999-06-09 | 21.71 |
| 1999-06-08 | 22.19 |
| 1999-06-07 | 22.43 |
| 1999-06-04 | 19.30 |
| 1999-06-03 | 19.06 |
| 1999-06-02 | 17.86 |
| 1999-06-01 | 18.58 |
| 1999-05-31 | 19.06 |
| 1999-05-28 | 16.90 |
| 1999-05-27 | 18.10 |
| 1999-05-26 | 20.26 |
| 1999-05-25 | 20.26 |
| 1999-05-24 | 21.71 |
| 1999-05-21 | 20.75 |
| 1999-05-20 | 22.91 |
| 1999-05-19 | 22.43 |
| 1999-05-18 | 21.95 |
| 1999-05-17 | 18.34 |
| 1999-05-14 | 18.34 |
| 1999-05-13 | 19.06 |
| 1999-05-12 | 18.82 |
| 1999-05-11 | 18.34 |
| 1999-05-10 | 19.06 |
| 1999-05-07 | 19.06 |
| 1999-05-06 | 19.78 |
| 1999-05-05 | 15.93 |
| 1999-05-04 | 17.14 |
| 1999-05-03 | 17.14 |
| 1999-04-30 | 18.82 |
| 1999-04-29 | 18.58 |
| 1999-04-28 | 20.50 |
| 1999-04-27 | 20.74 |
| 1999-04-26 | 18.42 |
| 1999-04-23 | 15.16 |
| 1999-04-22 | 15.16 |
| 1999-04-21 | 13.54 |
| 1999-04-20 | 14.00 |
| 1999-04-19 | 14.00 |
| 1999-04-16 | 11.91 |
| 1999-04-15 | 9.82 |
| 1999-04-14 | 9.36 |
| 1999-04-13 | 10.06 |
| 1999-04-12 | 10.29 |
| 1999-04-09 | 10.75 |
| 1999-04-08 | 10.75 |
| 1999-04-07 | 11.45 |
| 1999-04-01 | 9.13 |
| 1999-03-31 | 8.90 |
| 1999-03-30 | 9.59 |
| 1999-03-29 | 7.73 |
| 1999-03-26 | 10.06 |
| 1999-03-25 | 11.45 |
| 1999-03-24 | 9.36 |
| 1999-03-23 | 11.91 |
| 1999-03-22 | 13.07 |
| 1999-03-19 | 10.99 |
| 1999-03-18 | 8.90 |
| 1999-03-17 | 10.99 |
| 1999-03-16 | 10.99 |
| 1999-03-15 | 10.29 |
| 1999-03-12 | 11.45 |
| 1999-03-11 | 9.82 |
| 1999-03-10 | 10.52 |
| 1999-03-09 | 7.50 |
| 1999-03-08 | 4.25 |
| 1999-03-05 | 2.39 |
| 1999-03-04 | 1.47 |
| 1999-03-03 | 1.93 |
| 1999-03-02 | 1.70 |
| 1999-03-01 | 2.16 |
| 1999-02-26 | 2.39 |
| 1999-02-25 | 1.93 |
| 1999-02-24 | 2.86 |
| 1999-02-23 | 2.86 |
| 1999-02-22 | 3.09 |
| 1999-02-19 | 2.39 |
| 1999-02-15 | 3.32 |
| 1999-02-12 | 4.72 |
| 1999-02-11 | 4.02 |
| 1999-02-10 | 3.56 |
| 1999-02-09 | 4.48 |
| 1999-02-08 | 4.02 |
| 1999-02-05 | 4.72 |
| 1999-02-04 | 5.64 |
| 1999-02-03 | 5.41 |
| 1999-02-02 | 5.88 |
| 1999-02-01 | 5.64 |
| 1999-01-29 | 5.41 |
| 1999-01-28 | 4.02 |
| 1999-01-27 | 5.18 |
| 1999-01-26 | 3.79 |
| 1999-01-25 | 5.64 |
| 1999-01-22 | 6.81 |
| 1999-01-21 | 7.04 |
| 1999-01-20 | 8.66 |
| 1999-01-19 | 10.52 |
| 1999-01-18 | 10.52 |
| 1999-01-15 | 9.13 |
| 1999-01-14 | 8.20 |
| 1999-01-13 | 9.36 |
| 1999-01-12 | 13.31 |
| 1999-01-11 | 14.70 |
| 1999-01-08 | 11.91 |
| 1999-01-07 | 8.20 |
| 1999-01-06 | 9.13 |
| 1999-01-05 | 8.66 |
| 1999-01-04 | 7.04 |
| 1998-12-31 | 9.13 |
| 1998-12-30 | 8.90 |
| 1998-12-29 | 10.29 |
| 1998-12-28 | 9.82 |
| 1998-12-24 | 10.52 |
| 1998-12-23 | 10.29 |
| 1998-12-22 | 10.52 |
| 1998-12-21 | 10.52 |
| 1998-12-18 | 10.29 |
| 1998-12-17 | 9.82 |
| 1998-12-16 | 8.20 |
| 1998-12-15 | 8.66 |
| 1998-12-14 | 9.13 |
| 1998-12-11 | 10.52 |
| 1998-12-10 | 15.40 |
| 1998-12-09 | 16.56 |
| 1998-12-08 | 17.02 |
| 1998-12-07 | 18.65 |
| 1998-12-04 | 17.49 |
| 1998-12-03 | 16.09 |
| 1998-12-02 | 19.11 |
| 1998-12-01 | 17.95 |
| 1998-11-30 | 19.58 |
| 1998-11-27 | 21.20 |
| 1998-11-26 | 20.74 |
| 1998-11-25 | 20.74 |
| 1998-11-24 | 22.59 |
| 1998-11-23 | 19.34 |
| 1998-11-20 | 19.11 |
| 1998-11-19 | 18.88 |
| 1998-11-18 | 19.34 |
| 1998-11-17 | 20.97 |
| 1998-11-16 | 21.43 |
| 1998-11-13 | 20.97 |
| 1998-11-12 | 20.50 |
| 1998-11-11 | 24.68 |
| 1998-11-10 | 22.59 |
| 1998-11-09 | 21.90 |
| 1998-11-06 | 24.45 |
| 1998-11-05 | 23.99 |
| 1998-11-04 | 23.76 |
| 1998-11-03 | 26.08 |
| 1998-11-02 | 27.93 |
| 1998-10-30 | 31.88 |
| 1998-10-29 | 30.02 |
| 1998-10-27 | 30.02 |
| 1998-10-26 | 28.86 |
| 1998-10-23 | 27.47 |
| 1998-10-22 | 22.59 |
| 1998-10-21 | 23.06 |
| 1998-10-20 | 26.77 |
| 1998-10-19 | 25.38 |
| 1998-10-16 | 28.86 |
| 1998-10-15 | 23.29 |
| 1998-10-14 | 23.06 |
| 1998-10-13 | 27.70 |
| 1998-10-12 | 32.11 |
| 1998-10-09 | 24.92 |
| 1998-10-08 | 23.06 |
| 1998-10-07 | 23.76 |
| 1998-10-05 | 23.99 |
| 1998-09-30 | 23.76 |
| 1998-09-29 | 21.43 |
| 1998-09-28 | 18.42 |
| 1998-09-25 | 17.49 |
| 1998-09-24 | 22.83 |
| 1998-09-23 | 23.52 |
| 1998-09-22 | 23.06 |
| 1998-09-21 | 17.72 |
| 1998-09-18 | 19.65 |
| 1998-09-17 | 19.42 |
| 1998-09-16 | 23.06 |
| 1998-09-15 | 17.83 |
| 1998-09-14 | 13.50 |
| 1998-09-11 | 11.23 |
| 1998-09-10 | 13.28 |
| 1998-09-09 | 16.01 |
| 1998-09-08 | 13.73 |
| 1998-09-07 | 14.19 |
| 1998-09-04 | 8.73 |
| 1998-09-03 | 6.45 |
| 1998-09-02 | 5.54 |
| 1998-09-01 | 4.63 |
| 1998-08-31 | 4.63 |
| 1998-08-28 | 14.41 |
| 1998-08-27 | 14.87 |
| 1998-08-26 | 14.19 |
| 1998-08-25 | 14.19 |
| 1998-08-24 | 8.04 |
| 1998-08-21 | 7.14 |
| 1998-08-20 | 12.14 |
| 1998-08-19 | 8.95 |
| 1998-08-18 | 2.59 |
| 1998-08-14 | 2.81 |
| 1998-08-13 | -2.42 |
| 1998-08-12 | -1.28 |
| 1998-08-11 | -6.29 |
| 1998-08-10 | -0.14 |
| 1998-08-07 | 2.13 |
| 1998-08-06 | 2.36 |
| 1998-08-05 | 3.04 |
| 1998-08-04 | 3.04 |
| 1998-08-03 | 3.95 |
| 1998-07-31 | 10.55 |
| 1998-07-30 | 13.05 |
| 1998-07-29 | 8.73 |
| 1998-07-28 | 10.77 |
| 1998-07-27 | 8.27 |
| 1998-07-24 | 13.28 |
| 1998-07-23 | 13.50 |
| 1998-07-22 | 13.28 |
| 1998-07-21 | 16.46 |
| 1998-07-20 | 16.46 |
| 1998-07-17 | 15.10 |
| 1998-07-16 | 15.78 |
| 1998-07-15 | 13.05 |
| 1998-07-14 | 10.09 |
| 1998-07-13 | 8.50 |
| 1998-07-10 | 9.86 |
| 1998-07-09 | 9.64 |
| 1998-07-08 | 13.73 |
| 1998-07-07 | 13.50 |
| 1998-07-06 | 16.01 |
| 1998-07-03 | 15.32 |
| 1998-07-02 | 14.41 |
| 1998-06-30 | 9.18 |
| 1998-06-29 | 6.91 |
| 1998-06-26 | 9.64 |
| 1998-06-25 | 9.64 |
| 1998-06-24 | 8.27 |
| 1998-06-23 | 9.18 |
| 1998-06-22 | 9.18 |
| 1998-06-19 | 9.64 |
| 1998-06-18 | 9.64 |
| 1998-06-17 | -0.60 |
| 1998-06-16 | -4.24 |
| 1998-06-15 | -5.38 |
| 1998-06-12 | 1.45 |
| 1998-06-11 | 1.45 |
| 1998-06-10 | -2.65 |
| 1998-06-09 | -2.19 |
| 1998-06-08 | 0.31 |
| 1998-06-05 | -0.14 |
| 1998-06-04 | 0.08 |
| 1998-06-03 | 1.45 |
| 1998-06-02 | -0.14 |
| 1998-06-01 | -0.37 |
| 1998-05-29 | 3.50 |
| 1998-05-28 | 2.36 |
| 1998-05-27 | 2.59 |
| 1998-05-26 | 6.00 |
| 1998-05-25 | 5.54 |
| 1998-05-22 | 6.68 |
| 1998-05-21 | 6.68 |
| 1998-05-20 | 7.82 |
| 1998-05-19 | 8.50 |
| 1998-05-18 | 5.54 |
| 1998-05-15 | 5.09 |
| 1998-05-14 | 4.86 |
| 1998-05-13 | 5.09 |
| 1998-05-12 | 4.86 |
| 1998-05-11 | 4.63 |
| 1998-05-08 | 3.95 |
| 1998-05-07 | 3.95 |
| 1998-05-06 | 5.77 |
| 1998-05-05 | 6.91 |
| 1998-05-04 | 7.82 |
| 1998-05-01 | 8.95 |
| 1998-04-30 | 8.27 |
| 1998-04-29 | 11.21 |
| 1998-04-28 | 12.31 |
| 1998-04-27 | 13.84 |
| 1998-04-24 | 14.28 |
| 1998-04-23 | 14.28 |
| 1998-04-22 | 13.18 |
| 1998-04-21 | 13.18 |
| 1998-04-20 | 13.18 |
| 1998-04-17 | 13.18 |
| 1998-04-16 | 13.62 |
| 1998-04-15 | 14.28 |
| 1998-04-14 | 13.40 |
| 1998-04-09 | 14.06 |
| 1998-04-08 | 13.62 |
| 1998-04-07 | 14.06 |
| 1998-04-03 | 14.06 |
| 1998-04-02 | 15.16 |
| 1998-04-01 | 16.26 |
| 1998-03-31 | 16.92 |
| 1998-03-30 | 18.02 |
| 1998-03-27 | 17.58 |
| 1998-03-26 | 18.24 |
| 1998-03-25 | 19.78 |
| 1998-03-24 | 18.02 |
| 1998-03-23 | 17.58 |
| 1998-03-20 | 18.24 |
| 1998-03-19 | 18.02 |
| 1998-03-18 | 18.90 |
| 1998-03-17 | 21.54 |
| 1998-03-16 | 20.88 |
| 1998-03-13 | 20.88 |
| 1998-03-12 | 18.24 |
| 1998-03-11 | 18.90 |
| 1998-03-10 | 18.90 |
| 1998-03-09 | 18.02 |
| 1998-03-06 | 18.46 |
| 1998-03-05 | 17.36 |
| 1998-03-04 | 19.12 |
| 1998-03-03 | 20.44 |
| 1998-03-02 | 17.80 |
| 1998-02-27 | 20.88 |
| 1998-02-26 | 20.66 |
| 1998-02-25 | 19.12 |
| 1998-02-24 | 19.56 |
| 1998-02-23 | 19.78 |
| 1998-02-20 | 17.58 |
| 1998-02-19 | 14.94 |
| 1998-02-18 | 17.36 |
| 1998-02-17 | 17.58 |
| 1998-02-16 | 18.24 |
| 1998-02-13 | 17.58 |
| 1998-02-12 | 16.04 |
| 1998-02-11 | 17.80 |
| 1998-02-10 | 18.68 |
| 1998-02-09 | 24.17 |
| 1998-02-06 | 27.03 |
| 1998-02-05 | 26.81 |
| 1998-02-04 | 27.69 |
| 1998-02-03 | 28.35 |
| 1998-02-02 | 34.06 |
| 1998-01-27 | 21.54 |
| 1998-01-26 | 18.68 |
| 1998-01-23 | 17.36 |
| 1998-01-22 | 14.94 |
| 1998-01-21 | 20.88 |
| 1998-01-20 | 25.71 |
| 1998-01-19 | 24.39 |
| 1998-01-16 | 20.00 |
| 1998-01-15 | 14.28 |
| 1998-01-14 | 19.12 |
| 1998-01-13 | 14.06 |
| 1998-01-12 | 7.69 |
| 1998-01-09 | 10.33 |
| 1998-01-08 | 11.65 |
| 1998-01-07 | 10.33 |
| 1998-01-06 | 20.88 |
| 1998-01-05 | 21.10 |
| 1998-01-02 | 26.37 |
| 1997-12-31 | 29.45 |
| 1997-12-30 | 29.01 |
| 1997-12-29 | 26.81 |
| 1997-12-24 | 26.59 |
| 1997-12-23 | 26.15 |
| 1997-12-22 | 23.07 |
| 1997-12-19 | 22.64 |
| 1997-12-18 | 21.98 |
| 1997-12-17 | 22.20 |
| 1997-12-16 | 16.26 |
| 1997-12-15 | 16.92 |
| 1997-12-12 | 16.26 |
| 1997-12-11 | 15.16 |
| 1997-12-10 | 24.17 |
| 1997-12-09 | 27.91 |
| 1997-12-08 | 31.65 |
| 1997-12-05 | 30.11 |
| 1997-12-04 | 25.49 |
| 1997-12-03 | 23.95 |
| 1997-12-02 | 22.42 |
| 1997-12-01 | 18.68 |
| 1997-11-28 | 14.94 |
| 1997-11-27 | 16.48 |
| 1997-11-26 | 17.36 |
| 1997-11-25 | 14.50 |
| 1997-11-24 | 16.26 |
| 1997-11-21 | 19.78 |
| 1997-11-20 | 12.96 |
| 1997-11-19 | 13.62 |
| 1997-11-18 | 16.48 |
| 1997-11-17 | 18.90 |
| 1997-11-14 | 14.06 |
| 1997-11-13 | 12.09 |
| 1997-11-12 | 9.89 |
| 1997-11-11 | 10.99 |
| 1997-11-10 | 9.89 |
| 1997-11-07 | 8.13 |
| 1997-11-06 | 13.40 |
| 1997-11-05 | 12.53 |
| 1997-11-04 | 17.80 |
| 1997-11-03 | 21.76 |
| 1997-10-31 | 15.16 |
| 1997-10-30 | 10.99 |
| 1997-10-29 | 13.18 |
| 1997-10-28 | -3.30 |
| 1997-10-27 | 14.28 |
| 1997-10-24 | 15.60 |
| 1997-10-23 | 15.16 |
| 1997-10-22 | 18.68 |
| 1997-10-21 | 19.12 |
| 1997-10-20 | 21.98 |
| 1997-10-17 | 23.95 |
| 1997-10-16 | 26.59 |
| 1997-10-15 | 22.20 |
| 1997-10-14 | 23.07 |
| 1997-10-13 | 26.15 |
| 1997-10-09 | 26.59 |
| 1997-10-08 | 27.47 |
| 1997-10-07 | 27.47 |
| 1997-10-06 | 27.47 |
| 1997-10-03 | 28.79 |
| 1997-09-30 | 26.59 |
| 1997-09-29 | 25.93 |
| 1997-09-26 | 26.81 |
| 1997-09-25 | 26.59 |
| 1997-09-24 | 23.73 |
| 1997-09-23 | 22.42 |
| 1997-09-22 | 23.07 |
| 1997-09-19 | 25.05 |
| 1997-09-18 | 23.49 |
| 1997-09-16 | 22.84 |
| 1997-09-15 | 23.06 |
| 1997-09-12 | 22.84 |
| 1997-09-11 | 22.84 |
| 1997-09-10 | 26.51 |
| 1997-09-09 | 28.46 |
| 1997-09-08 | 24.79 |
| 1997-09-05 | 22.63 |
| 1997-09-04 | 23.28 |
| 1997-09-03 | 29.54 |
| 1997-09-02 | 20.04 |
| 1997-09-01 | 16.37 |
| 1997-08-29 | 17.02 |
| 1997-08-28 | 20.25 |
| 1997-08-27 | 23.92 |
| 1997-08-26 | 22.84 |
| 1997-08-25 | 23.06 |
| 1997-08-22 | 21.77 |
| 1997-08-21 | 23.92 |
| 1997-08-20 | 26.95 |
| 1997-08-19 | 27.16 |
| 1997-08-15 | 30.40 |
| 1997-08-14 | 32.13 |
| 1997-08-13 | 32.99 |
| 1997-08-12 | 32.56 |
| 1997-08-11 | 32.99 |
| 1997-08-08 | 35.58 |
| 1997-08-07 | 35.58 |
| 1997-08-06 | 32.99 |
| 1997-08-05 | 33.86 |
| 1997-08-04 | 34.72 |
| 1997-08-01 | 36.01 |
| 1997-07-31 | 36.45 |
| 1997-07-30 | 35.15 |
| 1997-07-29 | 35.58 |
| 1997-07-28 | 39.47 |
| 1997-07-25 | 37.74 |
| 1997-07-24 | 40.33 |
| 1997-07-23 | 37.31 |
| 1997-07-22 | 36.45 |
| 1997-07-21 | 32.56 |
| 1997-07-18 | 33.42 |
| 1997-07-17 | 33.86 |
| 1997-07-16 | 35.58 |
| 1997-07-15 | 38.17 |
| 1997-07-14 | 36.01 |
| 1997-07-11 | 29.97 |
| 1997-07-10 | 26.08 |
| 1997-07-09 | 26.95 |
| 1997-07-08 | 31.26 |
| 1997-07-07 | 29.32 |
| 1997-07-04 | 29.54 |
| 1997-07-03 | 37.74 |
| 1997-06-27 | 34.72 |
| 1997-06-26 | 36.45 |
| 1997-06-25 | 37.74 |
| 1997-06-24 | 40.76 |
| 1997-06-23 | 42.92 |
| 1997-06-20 | 41.20 |
| 1997-06-19 | 39.47 |
| 1997-06-18 | 38.60 |
| 1997-06-17 | 41.20 |
| 1997-06-16 | 33.42 |
| 1997-06-13 | 27.16 |
| 1997-06-12 | 27.59 |
| 1997-06-11 | 29.97 |
| 1997-06-10 | 25.22 |
| 1997-06-06 | 23.06 |
| 1997-06-05 | 23.71 |
| 1997-06-04 | 26.30 |
| 1997-06-03 | 25.44 |
| 1997-06-02 | 24.36 |
| 1997-05-30 | 20.47 |
| 1997-05-29 | 18.96 |
| 1997-05-28 | 20.04 |
| 1997-05-27 | 20.25 |
| 1997-05-26 | 19.82 |
| 1997-05-23 | 17.02 |
| 1997-05-22 | 17.23 |
| 1997-05-21 | 19.39 |
| 1997-05-20 | 19.61 |
| 1997-05-19 | 18.74 |
| 1997-05-16 | 19.39 |
| 1997-05-15 | 20.04 |
| 1997-05-14 | 21.77 |
| 1997-05-13 | 18.96 |
| 1997-05-12 | 19.61 |
| 1997-05-09 | 19.17 |
| 1997-05-08 | 17.02 |
| 1997-05-07 | 17.02 |
| 1997-05-06 | 16.15 |
| 1997-05-05 | 13.35 |
| 1997-05-02 | 13.35 |
| 1997-05-01 | 14.64 |
| 1997-04-30 | 14.96 |
| 1997-04-29 | 13.50 |
| 1997-04-28 | 13.29 |
| 1997-04-25 | 12.87 |
| 1997-04-24 | 12.66 |
| 1997-04-23 | 13.71 |
| 1997-04-22 | 12.66 |
| 1997-04-21 | 12.45 |
| 1997-04-18 | 13.71 |
| 1997-04-17 | 13.29 |
| 1997-04-16 | 14.75 |
| 1997-04-15 | 15.17 |
| 1997-04-14 | 14.54 |
| 1997-04-11 | 15.38 |
| 1997-04-10 | 15.59 |
| 1997-04-09 | 14.96 |
| 1997-04-08 | 14.54 |
| 1997-04-07 | 14.54 |
| 1997-04-04 | 13.71 |
| 1997-04-03 | 12.45 |
| 1997-04-02 | 12.45 |
| 1997-04-01 | 12.66 |
| 1997-03-27 | 14.75 |
| 1997-03-26 | 15.17 |
| 1997-03-25 | 15.38 |
| 1997-03-24 | 15.17 |
| 1997-03-21 | 14.96 |
| 1997-03-20 | 14.96 |
| 1997-03-19 | 12.45 |
| 1997-03-18 | 13.08 |
| 1997-03-17 | 15.17 |
| 1997-03-14 | 14.33 |
| 1997-03-13 | 12.87 |
| 1997-03-12 | 12.03 |
| 1997-03-11 | 12.87 |
| 1997-03-10 | 12.87 |
| 1997-03-07 | 12.03 |
| 1997-03-06 | 11.40 |
| 1997-03-05 | 11.82 |
| 1997-03-04 | 12.66 |
| 1997-03-03 | 12.45 |
| 1997-02-28 | 12.45 |
| 1997-02-27 | 14.75 |
| 1997-02-26 | 13.71 |
| 1997-02-25 | 12.03 |
| 1997-02-24 | 12.87 |
| 1997-02-21 | 12.87 |
| 1997-02-20 | 12.87 |
| 1997-02-19 | 12.03 |
| 1997-02-18 | 12.24 |
| 1997-02-17 | 12.87 |
| 1997-02-14 | 12.87 |
| 1997-02-13 | 12.87 |
| 1997-02-12 | 13.29 |
| 1997-02-11 | 14.54 |
| 1997-02-10 | 15.59 |
| 1997-02-05 | 17.06 |
| 1997-02-04 | 15.38 |
| 1997-02-03 | 16.01 |
| 1997-01-31 | 15.59 |
| 1997-01-30 | 12.24 |
| 1997-01-29 | 12.24 |
| 1997-01-28 | 12.45 |
| 1997-01-27 | 12.45 |
| 1997-01-24 | 12.45 |
| 1997-01-23 | 13.29 |
| 1997-01-22 | 13.29 |
| 1997-01-21 | 14.33 |
| 1997-01-20 | 14.33 |
| 1997-01-17 | 14.33 |
| 1997-01-16 | 14.54 |
| 1997-01-15 | 14.75 |
| 1997-01-14 | 13.92 |
| 1997-01-13 | 14.54 |
| 1997-01-10 | 13.50 |
| 1997-01-09 | 13.29 |
| 1997-01-08 | 13.92 |
| 1997-01-07 | 16.01 |
| 1997-01-06 | 5.94 |
| 1997-01-03 | 5.94 |
| 1997-01-02 | 5.31 |
| 1996-12-31 | 7.83 |
| 1996-12-30 | 6.57 |
| 1996-12-27 | 8.25 |
| 1996-12-24 | 8.88 |
| 1996-12-23 | 8.46 |
| 1996-12-20 | 7.20 |
| 1996-12-19 | 6.15 |
| 1996-12-18 | 5.94 |
| 1996-12-17 | 8.04 |
| 1996-12-16 | 7.83 |
| 1996-12-13 | 7.41 |
| 1996-12-12 | 9.93 |
| 1996-12-11 | 10.98 |
| 1996-12-10 | 10.35 |
| 1996-12-09 | 10.14 |
| 1996-12-06 | 8.04 |
| 1996-12-05 | 13.71 |
| 1996-12-04 | 11.82 |
| 1996-12-03 | 8.04 |
| 1996-12-02 | 5.31 |
| 1996-11-29 | 4.06 |
| 1996-11-28 | 3.43 |
| 1996-11-27 | 5.31 |
| 1996-11-26 | 4.47 |
| 1996-11-25 | 3.85 |
| 1996-11-22 | 3.43 |
| 1996-11-21 | 5.10 |
| 1996-11-20 | 4.89 |
| 1996-11-19 | 4.47 |
| 1996-11-18 | 4.06 |
| 1996-11-15 | 3.43 |
| 1996-11-14 | 3.22 |
| 1996-11-13 | 4.68 |
| 1996-11-12 | 4.47 |
| 1996-11-11 | 2.80 |
| 1996-11-08 | 3.01 |
| 1996-11-07 | 4.27 |
| 1996-11-06 | 4.89 |
| 1996-11-05 | 4.47 |
| 1996-11-04 | 4.89 |
| 1996-11-01 | 4.68 |
| 1996-10-31 | 3.85 |
| 1996-10-30 | 4.06 |
| 1996-10-29 | 3.64 |
| 1996-10-28 | 4.27 |
| 1996-10-25 | 4.47 |
| 1996-10-24 | 4.68 |
| 1996-10-23 | 4.47 |
| 1996-10-22 | 5.10 |
| 1996-10-18 | 4.89 |
| 1996-10-17 | 5.10 |
| 1996-10-16 | 4.68 |
| 1996-10-15 | 4.89 |
| 1996-10-14 | 4.68 |
| 1996-10-11 | 4.06 |
| 1996-10-10 | 4.47 |
| 1996-10-09 | 4.68 |
| 1996-10-08 | 4.06 |
| 1996-10-07 | 4.27 |
| 1996-10-04 | 3.22 |
| 1996-10-03 | 4.27 |
| 1996-10-02 | 4.27 |
| 1996-10-01 | 4.68 |
| 1996-09-30 | 4.89 |
| 1996-09-27 | 5.10 |
| 1996-09-26 | 2.59 |
| 1996-09-25 | 1.96 |
| 1996-09-24 | 1.54 |
| 1996-09-23 | 1.12 |
| 1996-09-20 | 0.70 |
| 1996-09-19 | 0.07 |
| 1996-09-18 | 0.07 |
| 1996-09-17 | 0.28 |
| 1996-09-16 | -0.77 |
| 1996-09-13 | -1.61 |
| 1996-09-12 | -2.47 |
| 1996-09-11 | -3.09 |
| 1996-09-10 | -2.47 |
| 1996-09-09 | -3.09 |
| 1996-09-06 | -4.32 |
| 1996-09-05 | -4.32 |
| 1996-09-04 | -5.35 |
| 1996-09-03 | -5.76 |
| 1996-09-02 | -5.14 |
| 1996-08-30 | -4.94 |
| 1996-08-29 | -3.50 |
| 1996-08-28 | -3.50 |
| 1996-08-27 | -3.29 |
| 1996-08-23 | -2.47 |
| 1996-08-22 | -2.26 |
| 1996-08-21 | -2.26 |
| 1996-08-20 | -4.12 |
| 1996-08-19 | -5.35 |
| 1996-08-16 | -5.97 |
| 1996-08-15 | -5.97 |
| 1996-08-14 | -5.97 |
| 1996-08-13 | -5.76 |
| 1996-08-12 | -5.76 |
| 1996-08-09 | -5.14 |
| 1996-08-08 | -2.67 |
| 1996-08-07 | -2.67 |
| 1996-08-06 | -2.06 |
| 1996-08-05 | -1.65 |
| 1996-08-02 | -4.53 |
| 1996-08-01 | -4.73 |
| 1996-07-31 | -6.38 |
| 1996-07-30 | -7.00 |
| 1996-07-29 | -7.20 |
| 1996-07-26 | -5.97 |
| 1996-07-25 | -5.76 |
| 1996-07-24 | -5.35 |
| 1996-07-23 | -3.50 |
| 1996-07-22 | -2.26 |
| 1996-07-19 | -2.67 |
| 1996-07-18 | -2.47 |
| 1996-07-17 | -1.85 |
| 1996-07-16 | -2.47 |
| 1996-07-15 | -0.82 |
| 1996-07-12 | -1.44 |
| 1996-07-11 | -0.41 |
| 1996-07-10 | -1.03 |
| 1996-07-09 | -0.21 |
| 1996-07-08 | 0.21 |
| 1996-07-05 | 1.85 |
| 1996-07-04 | 0.82 |
| 1996-07-03 | -2.26 |
| 1996-07-02 | -2.47 |
| 1996-07-01 | -2.88 |
| 1996-06-28 | -2.88 |
| 1996-06-27 | -2.67 |
| 1996-06-26 | -2.47 |
| 1996-06-25 | -2.88 |
| 1996-06-24 | -2.88 |
| 1996-06-21 | -2.88 |
| 1996-06-19 | -2.26 |
| 1996-06-18 | -1.85 |
| 1996-06-14 | -1.65 |
| 1996-06-13 | -0.62 |
| 1996-06-12 | -0.21 |
| 1996-06-11 | 0.21 |
| 1996-06-10 | 1.03 |
| 1996-06-07 | 1.03 |
| 1996-06-06 | 1.85 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | 0.21 |
| 1996-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy