Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 44,002.88 |
| 2026-01-29 | 43,878.65 |
| 2026-01-28 | 44,209.94 |
| 2026-01-27 | 43,216.07 |
| 2026-01-26 | 41,973.74 |
| 2026-01-23 | 42,180.79 |
| 2026-01-22 | 42,015.15 |
| 2026-01-21 | 41,849.51 |
| 2026-01-20 | 41,725.27 |
| 2026-01-19 | 42,222.20 |
| 2026-01-16 | 42,677.73 |
| 2026-01-15 | 40,689.99 |
| 2026-01-14 | 41,124.81 |
| 2026-01-13 | 41,083.40 |
| 2026-01-12 | 40,938.46 |
| 2026-01-09 | 39,841.06 |
| 2026-01-08 | 39,054.25 |
| 2026-01-07 | 39,571.89 |
| 2026-01-06 | 38,826.49 |
| 2026-01-05 | 37,936.15 |
| 2026-01-02 | 38,226.03 |
| 2025-12-31 | 37,128.63 |
| 2025-12-30 | 37,956.86 |
| 2025-12-29 | 37,625.57 |
| 2025-12-24 | 37,936.15 |
| 2025-12-23 | 37,874.03 |
| 2025-12-22 | 37,522.04 |
| 2025-12-19 | 37,915.45 |
| 2025-12-18 | 37,666.98 |
| 2025-12-17 | 37,087.22 |
| 2025-12-16 | 37,853.33 |
| 2025-12-15 | 37,749.80 |
| 2025-12-12 | 38,847.20 |
| 2025-12-11 | 38,018.97 |
| 2025-12-10 | 37,604.86 |
| 2025-12-09 | 37,729.09 |
| 2025-12-08 | 38,743.67 |
| 2025-12-05 | 39,654.71 |
| 2025-12-04 | 39,282.01 |
| 2025-12-03 | 39,199.19 |
| 2025-12-02 | 37,998.27 |
| 2025-12-01 | 37,584.15 |
| 2025-11-28 | 37,625.57 |
| 2025-11-27 | 37,170.04 |
| 2025-11-26 | 37,170.04 |
| 2025-11-25 | 36,693.81 |
| 2025-11-24 | 36,217.59 |
| 2025-11-21 | 35,306.54 |
| 2025-11-20 | 36,548.88 |
| 2025-11-19 | 34,685.37 |
| 2025-11-18 | 35,699.95 |
| 2025-11-17 | 36,776.64 |
| 2025-11-14 | 37,273.57 |
| 2025-11-13 | 38,081.09 |
| 2025-11-12 | 36,962.99 |
| 2025-11-11 | 37,480.63 |
| 2025-11-10 | 37,563.45 |
| 2025-11-07 | 37,128.63 |
| 2025-11-06 | 37,791.21 |
| 2025-11-05 | 36,859.46 |
| 2025-11-04 | 36,569.58 |
| 2025-11-03 | 37,314.98 |
| 2025-10-31 | 37,501.33 |
| 2025-10-30 | 39,033.55 |
| 2025-10-28 | 40,979.87 |
| 2025-10-27 | 41,249.04 |
| 2025-10-24 | 40,938.46 |
| 2025-10-23 | 39,737.53 |
| 2025-10-22 | 39,613.30 |
| 2025-10-21 | 39,986.00 |
| 2025-10-20 | 38,557.32 |
| 2025-10-17 | 36,962.99 |
| 2025-10-16 | 38,018.97 |
| 2025-10-15 | 38,060.38 |
| 2025-10-14 | 36,797.34 |
| 2025-10-13 | 37,936.15 |
| 2025-10-10 | 39,137.07 |
| 2025-10-09 | 39,199.19 |
| 2025-10-08 | 39,137.07 |
| 2025-10-06 | 38,888.61 |
| 2025-10-03 | 40,048.12 |
| 2025-10-02 | 40,234.47 |
| 2025-09-30 | 41,124.81 |
| 2025-09-29 | 40,607.17 |
| 2025-09-26 | 39,696.12 |
| 2025-09-25 | 40,462.23 |
| 2025-09-24 | 40,979.87 |
| 2025-09-23 | 41,104.10 |
| 2025-09-22 | 41,352.57 |
| 2025-09-19 | 43,091.84 |
| 2025-09-18 | 41,932.33 |
| 2025-09-17 | 41,642.45 |
| 2025-09-16 | 40,648.58 |
| 2025-09-15 | 40,358.70 |
| 2025-09-12 | 40,959.16 |
| 2025-09-11 | 40,669.28 |
| 2025-09-10 | 39,903.18 |
| 2025-09-09 | 39,923.89 |
| 2025-09-08 | 39,903.18 |
| 2025-09-05 | 39,944.59 |
| 2025-09-04 | 39,364.84 |
| 2025-09-03 | 39,530.48 |
| 2025-09-02 | 39,799.65 |
| 2025-09-01 | 40,689.99 |
| 2025-08-29 | 40,955.79 |
| 2025-08-28 | 40,771.77 |
| 2025-08-27 | 41,201.14 |
| 2025-08-26 | 41,978.10 |
| 2025-08-25 | 42,346.13 |
| 2025-08-22 | 40,608.21 |
| 2025-08-21 | 40,914.90 |
| 2025-08-20 | 41,037.57 |
| 2025-08-19 | 41,037.57 |
| 2025-08-18 | 41,446.50 |
| 2025-08-15 | 42,018.99 |
| 2025-08-14 | 41,773.64 |
| 2025-08-13 | 42,100.77 |
| 2025-08-12 | 40,281.07 |
| 2025-08-11 | 40,097.06 |
| 2025-08-08 | 38,420.47 |
| 2025-08-07 | 38,686.27 |
| 2025-08-06 | 38,829.39 |
| 2025-08-05 | 38,543.15 |
| 2025-08-04 | 38,686.27 |
| 2025-08-01 | 38,624.93 |
| 2025-07-31 | 38,461.37 |
| 2025-07-30 | 38,829.39 |
| 2025-07-29 | 40,505.98 |
| 2025-07-28 | 38,972.52 |
| 2025-07-25 | 39,033.86 |
| 2025-07-24 | 39,401.89 |
| 2025-07-23 | 38,768.06 |
| 2025-07-22 | 38,420.47 |
| 2025-07-21 | 37,357.27 |
| 2025-07-18 | 37,479.95 |
| 2025-07-17 | 37,091.47 |
| 2025-07-16 | 36,846.12 |
| 2025-07-15 | 36,866.57 |
| 2025-07-14 | 35,476.23 |
| 2025-07-11 | 35,946.49 |
| 2025-07-10 | 35,455.79 |
| 2025-07-09 | 34,883.30 |
| 2025-07-08 | 35,271.77 |
| 2025-07-07 | 34,740.17 |
| 2025-07-04 | 34,985.53 |
| 2025-07-03 | 36,110.06 |
| 2025-07-02 | 35,680.69 |
| 2025-06-30 | 35,189.99 |
| 2025-06-27 | 35,476.23 |
| 2025-06-26 | 35,292.22 |
| 2025-06-25 | 35,435.34 |
| 2025-06-24 | 35,496.68 |
| 2025-06-23 | 34,188.13 |
| 2025-06-20 | 34,535.71 |
| 2025-06-19 | 34,801.51 |
| 2025-06-18 | 35,374.00 |
| 2025-06-17 | 36,150.96 |
| 2025-06-16 | 36,294.08 |
| 2025-06-13 | 36,539.43 |
| 2025-06-12 | 37,071.03 |
| 2025-06-11 | 37,316.38 |
| 2025-06-10 | 37,377.72 |
| 2025-06-09 | 37,479.95 |
| 2025-06-06 | 37,561.74 |
| 2025-06-05 | 37,377.72 |
| 2025-06-04 | 37,847.98 |
| 2025-06-03 | 37,030.14 |
| 2025-06-02 | 36,110.06 |
| 2025-05-30 | 35,823.82 |
| 2025-05-29 | 37,152.81 |
| 2025-05-28 | 36,498.54 |
| 2025-05-27 | 36,232.74 |
| 2025-05-26 | 36,866.57 |
| 2025-05-23 | 36,948.35 |
| 2025-05-22 | 36,703.00 |
| 2025-05-21 | 37,377.72 |
| 2025-05-20 | 37,929.77 |
| 2025-05-19 | 37,316.38 |
| 2025-05-16 | 37,479.95 |
| 2025-05-15 | 37,357.27 |
| 2025-05-14 | 37,713.04 |
| 2025-05-13 | 37,430.40 |
| 2025-05-12 | 37,087.19 |
| 2025-05-09 | 34,765.52 |
| 2025-05-08 | 34,079.11 |
| 2025-05-07 | 33,614.77 |
| 2025-05-06 | 33,594.59 |
| 2025-05-02 | 32,827.43 |
| 2025-04-30 | 31,555.55 |
| 2025-04-29 | 30,970.08 |
| 2025-04-28 | 31,717.06 |
| 2025-04-25 | 31,717.06 |
| 2025-04-24 | 31,414.23 |
| 2025-04-23 | 31,878.56 |
| 2025-04-22 | 30,727.82 |
| 2025-04-17 | 30,606.69 |
| 2025-04-16 | 30,122.17 |
| 2025-04-15 | 30,384.62 |
| 2025-04-14 | 30,606.69 |
| 2025-04-11 | 29,678.02 |
| 2025-04-10 | 30,667.25 |
| 2025-04-09 | 29,375.19 |
| 2025-04-08 | 28,991.61 |
| 2025-04-07 | 29,738.59 |
| 2025-04-03 | 33,089.87 |
| 2025-04-02 | 37,773.60 |
| 2025-04-01 | 38,076.43 |
| 2025-03-31 | 37,551.53 |
| 2025-03-28 | 38,237.94 |
| 2025-03-27 | 38,661.90 |
| 2025-03-26 | 38,702.27 |
| 2025-03-25 | 38,924.35 |
| 2025-03-24 | 38,298.50 |
| 2025-03-21 | 38,318.69 |
| 2025-03-20 | 38,177.37 |
| 2025-03-19 | 39,610.76 |
| 2025-03-18 | 39,247.36 |
| 2025-03-17 | 38,520.58 |
| 2025-03-14 | 39,429.06 |
| 2025-03-13 | 39,731.89 |
| 2025-03-12 | 39,752.07 |
| 2025-03-11 | 40,761.50 |
| 2025-03-10 | 40,842.25 |
| 2025-03-07 | 41,528.66 |
| 2025-03-06 | 42,497.71 |
| 2025-03-05 | 43,466.76 |
| 2025-03-04 | 45,162.59 |
| 2025-03-03 | 44,879.95 |
| 2025-02-28 | 43,668.64 |
| 2025-02-27 | 44,516.56 |
| 2025-02-26 | 43,507.13 |
| 2025-02-25 | 43,547.51 |
| 2025-02-24 | 43,426.38 |
| 2025-02-21 | 44,112.79 |
| 2025-02-20 | 43,062.99 |
| 2025-02-19 | 42,578.46 |
| 2025-02-18 | 42,336.20 |
| 2025-02-17 | 42,699.59 |
| 2025-02-14 | 43,466.76 |
| 2025-02-13 | 43,103.36 |
| 2025-02-12 | 42,739.97 |
| 2025-02-11 | 40,599.99 |
| 2025-02-10 | 40,398.11 |
| 2025-02-07 | 41,165.27 |
| 2025-02-06 | 41,286.40 |
| 2025-02-05 | 39,933.77 |
| 2025-02-04 | 40,599.99 |
| 2025-02-03 | 40,135.66 |
| 2025-01-28 | 42,134.32 |
| 2025-01-27 | 41,851.68 |
| 2025-01-24 | 42,457.33 |
| 2025-01-23 | 41,447.91 |
| 2025-01-22 | 41,892.05 |
| 2025-01-21 | 42,780.35 |
| 2025-01-20 | 41,851.68 |
| 2025-01-17 | 42,376.58 |
| 2025-01-16 | 41,447.91 |
| 2025-01-15 | 40,317.35 |
| 2025-01-14 | 39,166.61 |
| 2025-01-13 | 39,348.30 |
| 2025-01-10 | 39,651.13 |
| 2025-01-09 | 39,994.34 |
| 2025-01-08 | 38,984.91 |
| 2025-01-07 | 40,923.01 |
| 2025-01-06 | 40,640.37 |
| 2025-01-03 | 40,963.38 |
| 2025-01-02 | 40,478.86 |
| 2024-12-31 | 41,286.40 |
| 2024-12-30 | 41,286.40 |
| 2024-12-27 | 41,367.15 |
| 2024-12-24 | 41,367.15 |
| 2024-12-23 | 41,003.76 |
| 2024-12-20 | 41,286.40 |
| 2024-12-19 | 41,326.78 |
| 2024-12-18 | 42,255.45 |
| 2024-12-17 | 41,811.30 |
| 2024-12-16 | 42,861.10 |
| 2024-12-13 | 43,022.61 |
| 2024-12-12 | 42,941.86 |
| 2024-12-11 | 43,951.28 |
| 2024-12-10 | 45,606.74 |
| 2024-12-09 | 45,727.87 |
| 2024-12-06 | 44,758.82 |
| 2024-12-05 | 44,678.07 |
| 2024-12-04 | 45,404.85 |
| 2024-12-03 | 45,849.00 |
| 2024-12-02 | 44,274.30 |
| 2024-11-29 | 44,153.16 |
| 2024-11-28 | 43,628.27 |
| 2024-11-27 | 44,718.44 |
| 2024-11-26 | 42,538.09 |
| 2024-11-25 | 43,022.61 |
| 2024-11-22 | 42,134.32 |
| 2024-11-21 | 42,699.59 |
| 2024-11-20 | 42,820.73 |
| 2024-11-19 | 42,255.45 |
| 2024-11-18 | 42,013.19 |
| 2024-11-15 | 42,093.94 |
| 2024-11-14 | 42,416.96 |
| 2024-11-13 | 43,062.99 |
| 2024-11-12 | 43,184.12 |
| 2024-11-11 | 43,507.13 |
| 2024-11-08 | 44,153.16 |
| 2024-11-07 | 43,628.27 |
| 2024-11-06 | 44,355.05 |
| 2024-11-05 | 45,889.38 |
| 2024-11-04 | 45,727.87 |
| 2024-11-01 | 45,364.47 |
| 2024-10-31 | 45,202.97 |
| 2024-10-30 | 45,606.74 |
| 2024-10-29 | 46,454.65 |
| 2024-10-28 | 46,091.26 |
| 2024-10-25 | 46,252.77 |
| 2024-10-24 | 45,404.85 |
| 2024-10-23 | 45,849.00 |
| 2024-10-22 | 45,849.00 |
| 2024-10-21 | 46,050.88 |
| 2024-10-18 | 46,939.18 |
| 2024-10-17 | 44,960.70 |
| 2024-10-16 | 45,606.74 |
| 2024-10-15 | 45,687.49 |
| 2024-10-14 | 46,252.77 |
| 2024-10-10 | 46,858.42 |
| 2024-10-09 | 45,525.98 |
| 2024-10-08 | 44,678.07 |
| 2024-10-07 | 47,787.09 |
| 2024-10-04 | 49,079.16 |
| 2024-10-03 | 48,513.88 |
| 2024-10-02 | 49,079.16 |
| 2024-09-30 | 47,585.21 |
| 2024-09-27 | 48,715.76 |
| 2024-09-26 | 47,504.46 |
| 2024-09-25 | 45,970.13 |
| 2024-09-24 | 45,324.10 |
| 2024-09-23 | 46,050.88 |
| 2024-09-20 | 47,060.31 |
| 2024-09-19 | 44,879.95 |
| 2024-09-17 | 43,789.77 |
| 2024-09-16 | 43,870.53 |
| 2024-09-13 | 42,295.82 |
| 2024-09-12 | 42,013.19 |
| 2024-09-11 | 41,730.55 |
| 2024-09-10 | 42,134.32 |
| 2024-09-09 | 41,569.04 |
| 2024-09-05 | 41,407.53 |
| 2024-09-04 | 41,407.53 |
| 2024-09-03 | 42,134.32 |
| 2024-09-02 | 41,859.75 |
| 2024-08-30 | 41,899.71 |
| 2024-08-29 | 42,099.52 |
| 2024-08-28 | 41,739.87 |
| 2024-08-27 | 42,299.33 |
| 2024-08-26 | 42,139.48 |
| 2024-08-23 | 41,859.75 |
| 2024-08-22 | 42,299.33 |
| 2024-08-21 | 41,460.14 |
| 2024-08-20 | 41,180.41 |
| 2024-08-19 | 41,220.37 |
| 2024-08-16 | 41,420.18 |
| 2024-08-15 | 39,701.82 |
| 2024-08-14 | 38,882.61 |
| 2024-08-13 | 38,842.65 |
| 2024-08-12 | 38,482.99 |
| 2024-08-09 | 38,582.90 |
| 2024-08-08 | 38,942.55 |
| 2024-08-07 | 37,763.68 |
| 2024-08-06 | 36,484.91 |
| 2024-08-05 | 37,364.07 |
| 2024-08-02 | 39,022.48 |
| 2024-08-01 | 40,660.90 |
| 2024-07-31 | 39,901.63 |
| 2024-07-30 | 38,183.28 |
| 2024-07-29 | 38,822.67 |
| 2024-07-26 | 37,424.01 |
| 2024-07-25 | 37,224.20 |
| 2024-07-24 | 37,903.55 |
| 2024-07-23 | 38,243.22 |
| 2024-07-22 | 39,102.40 |
| 2024-07-19 | 38,622.86 |
| 2024-07-18 | 39,422.09 |
| 2024-07-17 | 39,861.67 |
| 2024-07-16 | 38,043.41 |
| 2024-07-15 | 38,203.26 |
| 2024-07-12 | 37,963.49 |
| 2024-07-11 | 35,485.87 |
| 2024-07-10 | 35,186.16 |
| 2024-07-09 | 35,665.69 |
| 2024-07-08 | 34,866.46 |
| 2024-07-05 | 36,145.23 |
| 2024-07-04 | 36,205.18 |
| 2024-07-03 | 36,205.18 |
| 2024-07-02 | 35,465.89 |
| 2024-06-28 | 35,545.81 |
| 2024-06-27 | 37,044.37 |
| 2024-06-26 | 36,385.01 |
| 2024-06-25 | 37,184.24 |
| 2024-06-24 | 36,984.43 |
| 2024-06-21 | 36,704.70 |
| 2024-06-20 | 37,443.99 |
| 2024-06-19 | 38,522.95 |
| 2024-06-18 | 38,263.20 |
| 2024-06-17 | 38,403.07 |
| 2024-06-14 | 38,103.36 |
| 2024-06-13 | 39,202.30 |
| 2024-06-12 | 37,623.82 |
| 2024-06-11 | 37,983.47 |
| 2024-06-07 | 38,682.80 |
| 2024-06-06 | 39,781.75 |
| 2024-06-05 | 38,303.16 |
| 2024-06-04 | 38,343.13 |
| 2024-06-03 | 38,223.24 |
| 2024-05-31 | 38,143.32 |
| 2024-05-30 | 38,023.43 |
| 2024-05-29 | 38,443.03 |
| 2024-05-28 | 39,621.90 |
| 2024-05-27 | 39,522.00 |
| 2024-05-24 | 39,302.21 |
| 2024-05-23 | 39,621.90 |
| 2024-05-22 | 40,541.02 |
| 2024-05-21 | 40,900.67 |
| 2024-05-20 | 43,058.60 |
| 2024-05-17 | 42,698.95 |
| 2024-05-16 | 42,299.33 |
| 2024-05-14 | 44,705.02 |
| 2024-05-13 | 45,140.79 |
| 2024-05-10 | 44,269.25 |
| 2024-05-09 | 44,071.18 |
| 2024-05-08 | 42,803.49 |
| 2024-05-07 | 44,190.03 |
| 2024-05-06 | 43,278.87 |
| 2024-05-03 | 41,773.48 |
| 2024-05-02 | 41,813.10 |
| 2024-04-30 | 43,239.25 |
| 2024-04-29 | 41,654.64 |
| 2024-04-26 | 43,001.56 |
| 2024-04-25 | 42,090.41 |
| 2024-04-24 | 42,169.64 |
| 2024-04-23 | 41,496.18 |
| 2024-04-22 | 40,624.64 |
| 2024-04-19 | 40,109.64 |
| 2024-04-18 | 41,139.64 |
| 2024-04-17 | 40,862.33 |
| 2024-04-16 | 41,179.25 |
| 2024-04-15 | 43,080.79 |
| 2024-04-12 | 43,793.87 |
| 2024-04-11 | 43,556.18 |
| 2024-04-10 | 43,516.56 |
| 2024-04-09 | 43,041.18 |
| 2024-04-08 | 41,852.72 |
| 2024-04-05 | 41,298.10 |
| 2024-04-03 | 40,505.79 |
| 2024-04-02 | 41,416.95 |
| 2024-03-28 | 41,931.95 |
| 2024-03-27 | 43,120.41 |
| 2024-03-26 | 42,684.64 |
| 2024-03-25 | 41,377.33 |
| 2024-03-22 | 41,060.41 |
| 2024-03-21 | 41,298.10 |
| 2024-03-20 | 40,030.41 |
| 2024-03-19 | 40,347.33 |
| 2024-03-18 | 40,545.41 |
| 2024-03-15 | 40,505.79 |
| 2024-03-14 | 39,634.25 |
| 2024-03-13 | 39,257.91 |
| 2024-03-12 | 38,881.56 |
| 2024-03-11 | 39,337.14 |
| 2024-03-08 | 37,296.94 |
| 2024-03-07 | 36,999.83 |
| 2024-03-06 | 36,445.21 |
| 2024-03-05 | 34,464.44 |
| 2024-03-04 | 35,732.13 |
| 2024-03-01 | 32,602.52 |
| 2024-02-29 | 33,474.06 |
| 2024-02-28 | 33,196.75 |
| 2024-02-27 | 33,573.10 |
| 2024-02-26 | 34,226.75 |
| 2024-02-23 | 33,751.36 |
| 2024-02-22 | 33,771.17 |
| 2024-02-21 | 34,365.40 |
| 2024-02-20 | 32,820.40 |
| 2024-02-19 | 32,523.29 |
| 2024-02-16 | 33,454.25 |
| 2024-02-15 | 33,355.21 |
| 2024-02-14 | 33,414.63 |
| 2024-02-09 | 32,800.60 |
| 2024-02-08 | 33,275.98 |
| 2024-02-07 | 33,929.63 |
| 2024-02-06 | 33,256.17 |
| 2024-02-05 | 33,137.33 |
| 2024-02-02 | 34,008.86 |
| 2024-02-01 | 33,592.90 |
| 2024-01-31 | 32,860.02 |
| 2024-01-30 | 33,672.13 |
| 2024-01-29 | 35,038.86 |
| 2024-01-26 | 35,157.71 |
| 2024-01-25 | 35,157.71 |
| 2024-01-24 | 35,236.94 |
| 2024-01-23 | 34,880.40 |
| 2024-01-22 | 32,543.10 |
| 2024-01-19 | 33,434.44 |
| 2024-01-18 | 32,820.40 |
| 2024-01-17 | 32,978.86 |
| 2024-01-16 | 33,454.25 |
| 2024-01-15 | 34,088.10 |
| 2024-01-12 | 34,088.10 |
| 2024-01-11 | 34,365.40 |
| 2024-01-10 | 34,721.94 |
| 2024-01-09 | 33,989.06 |
| 2024-01-08 | 33,632.52 |
| 2024-01-05 | 34,286.17 |
| 2024-01-04 | 34,622.90 |
| 2024-01-03 | 35,118.10 |
| 2024-01-02 | 36,623.48 |
| 2023-12-29 | 36,762.14 |
| 2023-12-28 | 36,940.40 |
| 2023-12-27 | 36,781.94 |
| 2023-12-22 | 36,544.25 |
| 2023-12-21 | 36,068.87 |
| 2023-12-20 | 36,940.40 |
| 2023-12-19 | 36,247.14 |
| 2023-12-18 | 36,306.56 |
| 2023-12-15 | 35,038.86 |
| 2023-12-14 | 34,424.83 |
| 2023-12-13 | 31,295.21 |
| 2023-12-12 | 31,750.79 |
| 2023-12-11 | 31,037.71 |
| 2023-12-08 | 30,621.75 |
| 2023-12-07 | 30,859.44 |
| 2023-12-06 | 31,374.44 |
| 2023-12-05 | 30,562.32 |
| 2023-12-04 | 31,513.10 |
| 2023-12-01 | 31,037.71 |
| 2023-11-30 | 31,315.02 |
| 2023-11-29 | 31,572.52 |
| 2023-11-28 | 31,909.25 |
| 2023-11-27 | 31,453.67 |
| 2023-11-24 | 30,839.63 |
| 2023-11-23 | 31,037.71 |
| 2023-11-22 | 32,087.52 |
| 2023-11-21 | 32,285.59 |
| 2023-11-20 | 31,988.48 |
| 2023-11-17 | 32,047.90 |
| 2023-11-16 | 32,285.59 |
| 2023-11-15 | 32,285.59 |
| 2023-11-14 | 29,215.40 |
| 2023-11-13 | 29,136.17 |
| 2023-11-10 | 28,423.09 |
| 2023-11-09 | 29,255.02 |
| 2023-11-08 | 29,136.17 |
| 2023-11-07 | 29,453.09 |
| 2023-11-06 | 29,730.40 |
| 2023-11-03 | 29,393.67 |
| 2023-11-02 | 28,125.98 |
| 2023-11-01 | 28,026.94 |
| 2023-10-31 | 28,145.79 |
| 2023-10-30 | 28,759.82 |
| 2023-10-27 | 28,125.98 |
| 2023-10-26 | 27,353.48 |
| 2023-10-25 | 27,769.44 |
| 2023-10-24 | 27,195.02 |
| 2023-10-20 | 27,076.17 |
| 2023-10-19 | 26,759.25 |
| 2023-10-18 | 27,036.55 |
| 2023-10-17 | 27,789.25 |
| 2023-10-16 | 28,066.55 |
| 2023-10-13 | 29,136.17 |
| 2023-10-12 | 30,285.02 |
| 2023-10-11 | 29,354.05 |
| 2023-10-10 | 29,433.29 |
| 2023-10-09 | 28,858.86 |
| 2023-10-06 | 29,017.32 |
| 2023-10-05 | 28,601.36 |
| 2023-10-04 | 29,453.09 |
| 2023-10-03 | 29,750.21 |
| 2023-09-29 | 30,007.71 |
| 2023-09-28 | 29,472.90 |
| 2023-09-27 | 30,423.67 |
| 2023-09-26 | 30,641.55 |
| 2023-09-25 | 30,700.98 |
| 2023-09-22 | 31,334.82 |
| 2023-09-21 | 30,819.83 |
| 2023-09-20 | 31,235.79 |
| 2023-09-19 | 31,196.17 |
| 2023-09-18 | 29,968.09 |
| 2023-09-15 | 30,146.36 |
| 2023-09-14 | 29,710.59 |
| 2023-09-13 | 30,542.52 |
| 2023-09-12 | 31,037.71 |
| 2023-09-11 | 30,839.63 |
| 2023-09-07 | 29,928.48 |
| 2023-09-06 | 30,364.25 |
| 2023-09-05 | 31,215.98 |
| 2023-09-04 | 31,453.67 |
| 2023-08-31 | 30,601.94 |
| 2023-08-30 | 31,077.32 |
| 2023-08-29 | 31,156.56 |
| 2023-08-28 | 30,304.82 |
| 2023-08-25 | 30,030.91 |
| 2023-08-24 | 30,109.17 |
| 2023-08-23 | 30,852.66 |
| 2023-08-22 | 31,615.72 |
| 2023-08-21 | 30,657.00 |
| 2023-08-18 | 30,637.44 |
| 2023-08-17 | 31,420.06 |
| 2023-08-16 | 31,870.06 |
| 2023-08-15 | 32,378.77 |
| 2023-08-14 | 31,693.98 |
| 2023-08-11 | 32,026.59 |
| 2023-08-10 | 30,793.96 |
| 2023-08-09 | 37,133.19 |
| 2023-08-08 | 37,211.45 |
| 2023-08-07 | 37,974.51 |
| 2023-08-04 | 37,700.59 |
| 2023-08-03 | 37,837.55 |
| 2023-08-02 | 36,311.44 |
| 2023-08-01 | 35,235.34 |
| 2023-07-31 | 34,354.89 |
| 2023-07-28 | 34,315.76 |
| 2023-07-27 | 34,120.10 |
| 2023-07-26 | 33,748.36 |
| 2023-07-25 | 32,965.74 |
| 2023-07-24 | 32,574.42 |
| 2023-07-21 | 33,611.40 |
| 2023-07-20 | 34,354.89 |
| 2023-07-19 | 34,120.10 |
| 2023-07-18 | 34,746.20 |
| 2023-07-14 | 33,963.58 |
| 2023-07-13 | 33,494.00 |
| 2023-07-12 | 33,102.69 |
| 2023-07-11 | 33,357.05 |
| 2023-07-10 | 32,046.16 |
| 2023-07-07 | 31,733.11 |
| 2023-07-06 | 33,024.43 |
| 2023-07-05 | 33,552.70 |
| 2023-07-04 | 34,100.54 |
| 2023-07-03 | 34,041.84 |
| 2023-06-30 | 33,220.09 |
| 2023-06-29 | 33,513.57 |
| 2023-06-28 | 34,335.32 |
| 2023-06-27 | 33,650.53 |
| 2023-06-26 | 32,965.74 |
| 2023-06-23 | 31,654.85 |
| 2023-06-21 | 32,359.20 |
| 2023-06-20 | 32,202.68 |
| 2023-06-19 | 33,063.56 |
| 2023-06-16 | 32,750.51 |
| 2023-06-15 | 32,672.25 |
| 2023-06-14 | 31,830.93 |
| 2023-06-13 | 30,598.31 |
| 2023-06-12 | 29,346.11 |
| 2023-06-09 | 29,033.06 |
| 2023-06-08 | 29,209.16 |
| 2023-06-07 | 29,033.06 |
| 2023-06-06 | 27,467.82 |
| 2023-06-05 | 28,837.41 |
| 2023-06-02 | 28,759.15 |
| 2023-06-01 | 29,189.59 |
| 2023-05-31 | 28,328.71 |
| 2023-05-30 | 28,309.14 |
| 2023-05-29 | 28,543.93 |
| 2023-05-25 | 29,972.21 |
| 2023-05-24 | 29,972.21 |
| 2023-05-23 | 30,265.69 |
| 2023-05-22 | 30,852.66 |
| 2023-05-19 | 30,715.70 |
| 2023-05-18 | 30,891.79 |
| 2023-05-17 | 30,715.70 |
| 2023-05-16 | 32,339.64 |
| 2023-05-15 | 31,933.18 |
| 2023-05-12 | 30,384.74 |
| 2023-05-11 | 30,984.76 |
| 2023-05-10 | 31,739.62 |
| 2023-05-09 | 32,242.86 |
| 2023-05-08 | 32,842.88 |
| 2023-05-05 | 32,900.94 |
| 2023-05-04 | 32,397.70 |
| 2023-05-03 | 32,029.95 |
| 2023-05-02 | 32,804.17 |
| 2023-04-28 | 32,571.90 |
| 2023-04-27 | 31,371.87 |
| 2023-04-26 | 31,178.32 |
| 2023-04-25 | 30,752.50 |
| 2023-04-24 | 31,662.20 |
| 2023-04-21 | 31,971.89 |
| 2023-04-20 | 32,397.70 |
| 2023-04-19 | 31,952.53 |
| 2023-04-18 | 32,165.44 |
| 2023-04-17 | 32,088.02 |
| 2023-04-14 | 31,875.11 |
| 2023-04-13 | 31,681.55 |
| 2023-04-12 | 31,488.00 |
| 2023-04-11 | 32,494.48 |
| 2023-04-06 | 32,107.37 |
| 2023-04-04 | 33,152.57 |
| 2023-04-03 | 33,481.61 |
| 2023-03-31 | 32,746.10 |
| 2023-03-30 | 33,229.99 |
| 2023-03-29 | 33,307.41 |
| 2023-03-28 | 32,494.48 |
| 2023-03-27 | 32,494.48 |
| 2023-03-24 | 32,920.30 |
| 2023-03-23 | 33,404.19 |
| 2023-03-22 | 33,210.63 |
| 2023-03-21 | 32,900.94 |
| 2023-03-20 | 32,649.32 |
| 2023-03-17 | 33,191.28 |
| 2023-03-16 | 32,475.13 |
| 2023-03-15 | 32,533.19 |
| 2023-03-14 | 32,436.42 |
| 2023-03-13 | 32,746.10 |
| 2023-03-10 | 32,784.81 |
| 2023-03-09 | 32,571.90 |
| 2023-03-08 | 30,868.63 |
| 2023-03-07 | 31,913.82 |
| 2023-03-06 | 32,358.99 |
| 2023-03-03 | 32,049.31 |
| 2023-03-02 | 32,146.09 |
| 2023-03-01 | 30,965.41 |
| 2023-02-28 | 30,113.77 |
| 2023-02-27 | 30,481.52 |
| 2023-02-24 | 30,191.19 |
| 2023-02-23 | 28,913.73 |
| 2023-02-22 | 35,707.48 |
| 2023-02-21 | 38,378.52 |
| 2023-02-20 | 39,268.87 |
| 2023-02-17 | 38,920.47 |
| 2023-02-16 | 39,810.82 |
| 2023-02-15 | 39,114.03 |
| 2023-02-14 | 41,397.96 |
| 2023-02-13 | 40,430.19 |
| 2023-02-10 | 40,043.08 |
| 2023-02-09 | 40,391.48 |
| 2023-02-08 | 40,120.51 |
| 2023-02-07 | 40,004.37 |
| 2023-02-06 | 40,623.75 |
| 2023-02-03 | 42,249.60 |
| 2023-02-02 | 41,281.83 |
| 2023-02-01 | 41,010.85 |
| 2023-01-31 | 38,843.05 |
| 2023-01-30 | 38,184.97 |
| 2023-01-27 | 38,301.10 |
| 2023-01-26 | 37,120.42 |
| 2023-01-20 | 37,159.13 |
| 2023-01-19 | 38,107.54 |
| 2023-01-18 | 40,275.35 |
| 2023-01-17 | 38,359.17 |
| 2023-01-16 | 40,004.37 |
| 2023-01-13 | 37,662.37 |
| 2023-01-12 | 37,062.35 |
| 2023-01-11 | 37,081.71 |
| 2023-01-10 | 36,501.05 |
| 2023-01-09 | 36,152.65 |
| 2023-01-06 | 34,159.05 |
| 2023-01-05 | 34,759.06 |
| 2023-01-04 | 34,217.11 |
| 2023-01-03 | 34,100.98 |
| 2022-12-30 | 33,617.09 |
| 2022-12-29 | 33,752.58 |
| 2022-12-28 | 34,313.89 |
| 2022-12-23 | 34,062.27 |
| 2022-12-22 | 34,391.31 |
| 2022-12-21 | 33,810.65 |
| 2022-12-20 | 34,546.15 |
| 2022-12-19 | 34,004.20 |
| 2022-12-16 | 35,107.46 |
| 2022-12-15 | 35,939.74 |
| 2022-12-14 | 37,159.13 |
| 2022-12-13 | 35,533.28 |
| 2022-12-12 | 36,675.25 |
| 2022-12-09 | 36,501.05 |
| 2022-12-08 | 35,997.81 |
| 2022-12-07 | 36,384.92 |
| 2022-12-06 | 38,610.79 |
| 2022-12-05 | 38,610.79 |
| 2022-12-02 | 37,526.88 |
| 2022-12-01 | 37,294.62 |
| 2022-11-30 | 35,823.61 |
| 2022-11-29 | 34,313.89 |
| 2022-11-28 | 34,004.20 |
| 2022-11-25 | 33,752.58 |
| 2022-11-24 | 34,584.86 |
| 2022-11-23 | 34,913.90 |
| 2022-11-22 | 34,701.00 |
| 2022-11-21 | 34,913.90 |
| 2022-11-18 | 35,746.19 |
| 2022-11-17 | 35,784.90 |
| 2022-11-16 | 37,759.15 |
| 2022-11-15 | 37,255.91 |
| 2022-11-14 | 36,559.11 |
| 2022-11-11 | 35,088.10 |
| 2022-11-10 | 30,675.07 |
| 2022-11-09 | 31,933.18 |
| 2022-11-08 | 31,836.40 |
| 2022-11-07 | 31,662.20 |
| 2022-11-04 | 30,287.97 |
| 2022-11-03 | 28,952.45 |
| 2022-11-02 | 29,978.28 |
| 2022-11-01 | 30,287.97 |
| 2022-10-31 | 28,681.47 |
| 2022-10-28 | 29,823.44 |
| 2022-10-27 | 30,558.94 |
| 2022-10-26 | 30,597.65 |
| 2022-10-25 | 29,513.75 |
| 2022-10-24 | 29,339.55 |
| 2022-10-21 | 28,681.47 |
| 2022-10-20 | 29,049.22 |
| 2022-10-19 | 29,107.29 |
| 2022-10-18 | 29,126.64 |
| 2022-10-17 | 29,320.20 |
| 2022-10-14 | 29,126.64 |
| 2022-10-13 | 29,339.55 |
| 2022-10-12 | 29,668.59 |
| 2022-10-11 | 30,346.03 |
| 2022-10-10 | 29,300.84 |
| 2022-10-07 | 31,042.83 |
| 2022-10-06 | 31,313.80 |
| 2022-10-05 | 31,197.67 |
| 2022-10-03 | 30,558.94 |
| 2022-09-30 | 29,262.13 |
| 2022-09-29 | 29,223.42 |
| 2022-09-28 | 29,339.55 |
| 2022-09-27 | 31,197.67 |
| 2022-09-26 | 32,804.17 |
| 2022-09-23 | 32,881.59 |
| 2022-09-22 | 33,346.12 |
| 2022-09-21 | 34,217.11 |
| 2022-09-20 | 34,584.86 |
| 2022-09-19 | 33,346.12 |
| 2022-09-16 | 35,030.04 |
| 2022-09-15 | 34,275.18 |
| 2022-09-14 | 34,391.31 |
| 2022-09-13 | 38,223.68 |
| 2022-09-09 | 37,236.55 |
| 2022-09-08 | 35,726.83 |
| 2022-09-07 | 34,875.19 |
| 2022-09-06 | 34,952.62 |
| 2022-09-05 | 34,952.62 |
| 2022-09-02 | 35,494.57 |
| 2022-09-01 | 35,746.19 |
| 2022-08-31 | 35,978.45 |
| 2022-08-30 | 36,694.60 |
| 2022-08-29 | 35,649.41 |
| 2022-08-26 | 37,737.67 |
| 2022-08-25 | 37,469.45 |
| 2022-08-24 | 36,377.43 |
| 2022-08-23 | 36,856.38 |
| 2022-08-22 | 38,523.16 |
| 2022-08-19 | 39,557.71 |
| 2022-08-18 | 39,212.86 |
| 2022-08-17 | 40,285.72 |
| 2022-08-16 | 36,569.01 |
| 2022-08-15 | 36,300.79 |
| 2022-08-12 | 35,994.26 |
| 2022-08-11 | 36,856.38 |
| 2022-08-10 | 33,235.46 |
| 2022-08-09 | 34,308.33 |
| 2022-08-08 | 35,419.51 |
| 2022-08-05 | 35,917.63 |
| 2022-08-04 | 34,480.75 |
| 2022-08-03 | 33,273.78 |
| 2022-08-02 | 33,407.89 |
| 2022-08-01 | 33,235.46 |
| 2022-07-29 | 33,254.62 |
| 2022-07-28 | 34,902.24 |
| 2022-07-27 | 33,925.16 |
| 2022-07-26 | 34,116.75 |
| 2022-07-25 | 34,653.18 |
| 2022-07-22 | 34,710.65 |
| 2022-07-21 | 35,572.78 |
| 2022-07-20 | 34,748.97 |
| 2022-07-19 | 32,411.66 |
| 2022-07-18 | 33,503.68 |
| 2022-07-15 | 31,530.37 |
| 2022-07-14 | 32,545.76 |
| 2022-07-13 | 32,488.29 |
| 2022-07-12 | 32,488.29 |
| 2022-07-11 | 32,967.25 |
| 2022-07-08 | 33,982.64 |
| 2022-07-07 | 33,599.47 |
| 2022-07-06 | 33,446.21 |
| 2022-07-05 | 33,235.46 |
| 2022-07-04 | 32,564.92 |
| 2022-06-30 | 31,262.16 |
| 2022-06-29 | 31,185.52 |
| 2022-06-28 | 33,369.57 |
| 2022-06-27 | 33,005.56 |
| 2022-06-24 | 32,335.02 |
| 2022-06-23 | 31,166.37 |
| 2022-06-22 | 31,128.05 |
| 2022-06-21 | 31,626.17 |
| 2022-06-20 | 30,859.83 |
| 2022-06-17 | 31,683.64 |
| 2022-06-16 | 32,718.19 |
| 2022-06-15 | 34,001.80 |
| 2022-06-14 | 35,611.09 |
| 2022-06-13 | 36,760.59 |
| 2022-06-10 | 39,251.17 |
| 2022-06-09 | 38,369.89 |
| 2022-06-08 | 38,484.84 |
| 2022-06-07 | 38,638.11 |
| 2022-06-06 | 38,868.01 |
| 2022-06-02 | 38,063.36 |
| 2022-06-01 | 38,944.64 |
| 2022-05-31 | 39,289.49 |
| 2022-05-30 | 39,634.34 |
| 2022-05-27 | 38,254.94 |
| 2022-05-26 | 36,109.21 |
| 2022-05-25 | 36,032.58 |
| 2022-05-24 | 36,070.89 |
| 2022-05-23 | 38,159.15 |
| 2022-05-20 | 37,469.45 |
| 2022-05-19 | 37,699.35 |
| 2022-05-18 | 40,745.52 |
| 2022-05-17 | 38,523.16 |
| 2022-05-16 | 38,219.64 |
| 2022-05-13 | 37,878.17 |
| 2022-05-12 | 35,981.16 |
| 2022-05-11 | 37,309.07 |
| 2022-05-10 | 37,688.47 |
| 2022-05-06 | 35,810.43 |
| 2022-05-05 | 39,016.38 |
| 2022-05-04 | 39,585.48 |
| 2022-05-03 | 40,647.81 |
| 2022-04-29 | 40,268.41 |
| 2022-04-28 | 40,344.29 |
| 2022-04-27 | 41,254.85 |
| 2022-04-26 | 41,672.20 |
| 2022-04-25 | 39,395.78 |
| 2022-04-22 | 42,696.58 |
| 2022-04-21 | 43,455.39 |
| 2022-04-20 | 42,924.23 |
| 2022-04-19 | 42,317.18 |
| 2022-04-14 | 42,013.66 |
| 2022-04-13 | 41,861.90 |
| 2022-04-12 | 41,520.43 |
| 2022-04-11 | 41,672.20 |
| 2022-04-08 | 43,531.27 |
| 2022-04-07 | 42,431.00 |
| 2022-04-06 | 43,872.73 |
| 2022-04-04 | 47,401.17 |
| 2022-04-01 | 47,059.71 |
| 2022-03-31 | 48,046.16 |
| 2022-03-30 | 49,032.60 |
| 2022-03-29 | 47,970.27 |
| 2022-03-28 | 46,945.89 |
| 2022-03-25 | 47,439.11 |
| 2022-03-24 | 49,222.30 |
| 2022-03-23 | 49,639.65 |
| 2022-03-22 | 49,639.65 |
| 2022-03-21 | 49,260.25 |
| 2022-03-18 | 50,284.63 |
| 2022-03-17 | 50,170.81 |
| 2022-03-16 | 45,352.40 |
| 2022-03-15 | 42,810.40 |
| 2022-03-14 | 45,807.68 |
| 2022-03-11 | 48,653.20 |
| 2022-03-10 | 49,070.54 |
| 2022-03-09 | 47,780.57 |
| 2022-03-08 | 48,425.56 |
| 2022-03-07 | 47,363.23 |
| 2022-03-04 | 49,108.48 |
| 2022-03-03 | 51,536.66 |
| 2022-03-02 | 47,249.41 |
| 2022-03-01 | 48,767.02 |
| 2022-02-28 | 49,412.00 |
| 2022-02-25 | 49,222.30 |
| 2022-02-24 | 47,249.41 |
| 2022-02-23 | 47,439.11 |
| 2022-02-22 | 49,753.46 |
| 2022-02-21 | 51,574.60 |
| 2022-02-18 | 50,360.51 |
| 2022-02-17 | 52,371.34 |
| 2022-02-16 | 51,422.84 |
| 2022-02-15 | 51,195.19 |
| 2022-02-14 | 50,512.27 |
| 2022-02-11 | 50,929.61 |
| 2022-02-10 | 51,726.36 |
| 2022-02-09 | 51,195.19 |
| 2022-02-08 | 50,360.51 |
| 2022-02-07 | 52,181.64 |
| 2022-02-04 | 52,409.28 |
| 2022-01-31 | 48,463.50 |
| 2022-01-28 | 47,856.46 |
| 2022-01-27 | 49,715.53 |
| 2022-01-26 | 49,563.76 |
| 2022-01-25 | 51,081.37 |
| 2022-01-24 | 50,360.51 |
| 2022-01-21 | 51,119.32 |
| 2022-01-20 | 51,498.72 |
| 2022-01-19 | 50,436.39 |
| 2022-01-18 | 52,067.82 |
| 2022-01-17 | 52,219.58 |
| 2022-01-14 | 52,788.68 |
| 2022-01-13 | 53,585.43 |
| 2022-01-12 | 53,851.01 |
| 2022-01-11 | 54,002.78 |
| 2022-01-10 | 52,636.92 |
| 2022-01-07 | 55,482.44 |
| 2022-01-06 | 57,493.28 |
| 2022-01-05 | 56,734.47 |
| 2022-01-04 | 57,531.21 |
| 2022-01-03 | 59,693.81 |
| 2021-12-31 | 58,783.24 |
| 2021-12-30 | 58,669.42 |
| 2021-12-29 | 57,645.03 |
| 2021-12-28 | 57,607.10 |
| 2021-12-24 | 58,631.48 |
| 2021-12-23 | 58,062.38 |
| 2021-12-22 | 58,100.32 |
| 2021-12-21 | 58,365.90 |
| 2021-12-20 | 58,214.14 |
| 2021-12-17 | 59,238.52 |
| 2021-12-16 | 62,766.97 |
| 2021-12-15 | 61,552.88 |
| 2021-12-14 | 61,932.28 |
| 2021-12-13 | 63,601.65 |
| 2021-12-10 | 63,184.31 |
| 2021-12-09 | 64,588.10 |
| 2021-12-08 | 63,411.95 |
| 2021-12-07 | 62,729.03 |
| 2021-12-06 | 62,766.97 |
| 2021-12-03 | 65,081.32 |
| 2021-12-02 | 63,487.83 |
| 2021-12-01 | 63,374.01 |
| 2021-11-30 | 60,945.83 |
| 2021-11-29 | 62,387.56 |
| 2021-11-26 | 61,628.76 |
| 2021-11-25 | 62,766.97 |
| 2021-11-24 | 62,463.44 |
| 2021-11-23 | 62,956.67 |
| 2021-11-22 | 65,157.20 |
| 2021-11-19 | 64,550.16 |
| 2021-11-18 | 65,650.43 |
| 2021-11-17 | 64,701.92 |
| 2021-11-16 | 62,425.51 |
| 2021-11-15 | 64,056.94 |
| 2021-11-12 | 62,046.10 |
| 2021-11-11 | 62,349.63 |
| 2021-11-10 | 63,639.59 |
| 2021-11-09 | 61,059.66 |
| 2021-11-08 | 59,655.87 |
| 2021-11-05 | 60,262.91 |
| 2021-11-04 | 60,149.09 |
| 2021-11-03 | 60,187.03 |
| 2021-11-02 | 61,021.72 |
| 2021-11-01 | 60,945.83 |
| 2021-10-29 | 60,642.32 |
| 2021-10-28 | 60,832.02 |
| 2021-10-27 | 60,756.13 |
| 2021-10-26 | 61,894.34 |
| 2021-10-25 | 60,300.85 |
| 2021-10-22 | 59,010.88 |
| 2021-10-21 | 58,517.66 |
| 2021-10-20 | 60,983.78 |
| 2021-10-19 | 61,059.66 |
| 2021-10-18 | 58,935.01 |
| 2021-10-15 | 58,935.01 |
| 2021-10-12 | 56,279.19 |
| 2021-10-11 | 56,013.60 |
| 2021-10-08 | 57,113.87 |
| 2021-10-07 | 57,455.33 |
| 2021-10-06 | 58,669.42 |
| 2021-10-05 | 59,693.81 |
| 2021-10-04 | 58,821.18 |
| 2021-09-30 | 58,745.30 |
| 2021-09-29 | 58,821.18 |
| 2021-09-28 | 57,948.56 |
| 2021-09-27 | 58,897.06 |
| 2021-09-24 | 60,224.97 |
| 2021-09-23 | 60,300.85 |
| 2021-09-21 | 59,959.39 |
| 2021-09-20 | 60,490.55 |
| 2021-09-17 | 60,680.25 |
| 2021-09-16 | 61,173.48 |
| 2021-09-15 | 61,856.40 |
| 2021-09-14 | 63,184.31 |
| 2021-09-13 | 63,791.35 |
| 2021-09-10 | 63,374.01 |
| 2021-09-09 | 62,918.73 |
| 2021-09-08 | 62,425.51 |
| 2021-09-07 | 65,840.13 |
| 2021-09-06 | 66,067.76 |
| 2021-09-03 | 65,878.06 |
| 2021-09-02 | 64,967.50 |
| 2021-09-01 | 64,398.40 |
| 2021-08-31 | 65,346.90 |
| 2021-08-30 | 64,758.83 |
| 2021-08-27 | 63,739.51 |
| 2021-08-26 | 62,078.40 |
| 2021-08-25 | 62,418.18 |
| 2021-08-24 | 62,946.71 |
| 2021-08-23 | 62,871.20 |
| 2021-08-20 | 60,832.56 |
| 2021-08-19 | 62,493.68 |
| 2021-08-18 | 61,700.87 |
| 2021-08-17 | 65,136.36 |
| 2021-08-16 | 64,796.58 |
| 2021-08-13 | 62,493.68 |
| 2021-08-12 | 60,983.58 |
| 2021-08-11 | 54,641.15 |
| 2021-08-10 | 54,754.41 |
| 2021-08-09 | 55,698.23 |
| 2021-08-06 | 55,207.44 |
| 2021-08-05 | 56,075.75 |
| 2021-08-04 | 55,849.23 |
| 2021-08-03 | 53,697.34 |
| 2021-08-02 | 53,697.34 |
| 2021-07-30 | 52,338.25 |
| 2021-07-29 | 51,205.67 |
| 2021-07-28 | 51,432.19 |
| 2021-07-27 | 49,167.04 |
| 2021-07-26 | 49,620.07 |
| 2021-07-23 | 50,299.61 |
| 2021-07-22 | 51,545.45 |
| 2021-07-21 | 48,978.28 |
| 2021-07-20 | 49,582.32 |
| 2021-07-19 | 50,110.85 |
| 2021-07-16 | 50,865.90 |
| 2021-07-15 | 50,639.38 |
| 2021-07-14 | 50,488.38 |
| 2021-07-13 | 51,167.92 |
| 2021-07-12 | 50,979.16 |
| 2021-07-09 | 49,469.06 |
| 2021-07-08 | 48,487.49 |
| 2021-07-07 | 50,488.38 |
| 2021-07-06 | 50,186.36 |
| 2021-07-05 | 51,054.66 |
| 2021-07-02 | 50,412.87 |
| 2021-06-30 | 51,092.42 |
| 2021-06-29 | 50,828.15 |
| 2021-06-28 | 51,205.67 |
| 2021-06-25 | 51,507.69 |
| 2021-06-24 | 49,846.58 |
| 2021-06-23 | 50,865.90 |
| 2021-06-22 | 51,167.92 |
| 2021-06-21 | 49,733.33 |
| 2021-06-18 | 52,224.99 |
| 2021-06-17 | 51,734.21 |
| 2021-06-16 | 51,432.19 |
| 2021-06-15 | 51,167.92 |
| 2021-06-11 | 53,017.79 |
| 2021-06-10 | 51,469.94 |
| 2021-06-09 | 51,130.17 |
| 2021-06-08 | 51,318.93 |
| 2021-06-07 | 51,130.17 |
| 2021-06-04 | 51,092.42 |
| 2021-06-03 | 52,073.98 |
| 2021-06-02 | 53,017.79 |
| 2021-06-01 | 54,678.91 |
| 2021-05-31 | 53,999.36 |
| 2021-05-28 | 55,131.94 |
| 2021-05-27 | 55,245.20 |
| 2021-05-26 | 54,376.89 |
| 2021-05-25 | 53,433.07 |
| 2021-05-24 | 52,904.54 |
| 2021-05-21 | 51,205.67 |
| 2021-05-20 | 50,714.89 |
| 2021-05-18 | 51,349.14 |
| 2021-05-17 | 50,373.44 |
| 2021-05-14 | 51,836.98 |
| 2021-05-13 | 50,373.44 |
| 2021-05-12 | 55,664.71 |
| 2021-05-11 | 54,839.12 |
| 2021-05-10 | 56,227.61 |
| 2021-05-07 | 55,927.40 |
| 2021-05-06 | 55,026.75 |
| 2021-05-05 | 53,338.05 |
| 2021-05-04 | 53,938.48 |
| 2021-05-03 | 52,925.26 |
| 2021-04-30 | 53,037.84 |
| 2021-04-29 | 54,801.59 |
| 2021-04-28 | 53,563.21 |
| 2021-04-27 | 53,525.68 |
| 2021-04-26 | 53,900.95 |
| 2021-04-23 | 54,651.48 |
| 2021-04-22 | 53,300.52 |
| 2021-04-21 | 52,099.67 |
| 2021-04-20 | 52,399.88 |
| 2021-04-19 | 51,987.09 |
| 2021-04-16 | 51,536.77 |
| 2021-04-15 | 51,912.04 |
| 2021-04-14 | 52,287.30 |
| 2021-04-13 | 51,011.39 |
| 2021-04-12 | 51,123.97 |
| 2021-04-09 | 52,062.14 |
| 2021-04-08 | 52,962.78 |
| 2021-04-07 | 50,148.28 |
| 2021-04-01 | 50,373.44 |
| 2021-03-31 | 49,810.54 |
| 2021-03-30 | 48,947.42 |
| 2021-03-29 | 48,384.52 |
| 2021-03-26 | 49,060.00 |
| 2021-03-25 | 47,408.83 |
| 2021-03-24 | 46,433.13 |
| 2021-03-23 | 47,183.67 |
| 2021-03-22 | 47,296.25 |
| 2021-03-19 | 49,097.53 |
| 2021-03-18 | 50,260.86 |
| 2021-03-17 | 50,373.44 |
| 2021-03-16 | 50,561.07 |
| 2021-03-15 | 48,046.78 |
| 2021-03-12 | 47,821.62 |
| 2021-03-11 | 47,596.46 |
| 2021-03-10 | 44,894.54 |
| 2021-03-09 | 44,932.06 |
| 2021-03-08 | 42,380.25 |
| 2021-03-05 | 44,031.42 |
| 2021-03-04 | 45,457.44 |
| 2021-03-03 | 47,971.73 |
| 2021-03-02 | 47,258.72 |
| 2021-03-01 | 45,607.55 |
| 2021-02-26 | 44,331.64 |
| 2021-02-25 | 46,245.50 |
| 2021-02-24 | 45,757.65 |
| 2021-02-23 | 48,046.78 |
| 2021-02-22 | 46,358.08 |
| 2021-02-19 | 47,746.57 |
| 2021-02-18 | 48,159.37 |
| 2021-02-17 | 48,759.79 |
| 2021-02-16 | 48,834.84 |
| 2021-02-11 | 46,395.61 |
| 2021-02-10 | 46,320.55 |
| 2021-02-09 | 45,982.81 |
| 2021-02-08 | 47,333.78 |
| 2021-02-05 | 45,682.60 |
| 2021-02-04 | 43,843.79 |
| 2021-02-03 | 43,731.21 |
| 2021-02-02 | 44,932.06 |
| 2021-02-01 | 45,982.81 |
| 2021-01-29 | 43,731.21 |
| 2021-01-28 | 42,530.35 |
| 2021-01-27 | 46,020.34 |
| 2021-01-26 | 45,119.70 |
| 2021-01-25 | 47,483.88 |
| 2021-01-22 | 45,532.49 |
| 2021-01-21 | 45,232.28 |
| 2021-01-20 | 44,369.16 |
| 2021-01-19 | 44,106.48 |
| 2021-01-18 | 43,280.89 |
| 2021-01-15 | 41,066.81 |
| 2021-01-14 | 41,929.93 |
| 2021-01-13 | 44,481.75 |
| 2021-01-12 | 44,181.53 |
| 2021-01-11 | 43,431.00 |
| 2021-01-08 | 44,969.59 |
| 2021-01-07 | 42,905.62 |
| 2021-01-06 | 42,680.46 |
| 2021-01-05 | 43,018.20 |
| 2021-01-04 | 42,793.04 |
| 2020-12-31 | 41,404.55 |
| 2020-12-30 | 42,455.30 |
| 2020-12-29 | 40,691.54 |
| 2020-12-28 | 40,691.54 |
| 2020-12-24 | 40,428.86 |
| 2020-12-23 | 40,729.07 |
| 2020-12-22 | 39,490.69 |
| 2020-12-21 | 40,053.59 |
| 2020-12-18 | 40,203.70 |
| 2020-12-17 | 39,978.54 |
| 2020-12-16 | 39,265.53 |
| 2020-12-15 | 37,351.67 |
| 2020-12-14 | 38,740.16 |
| 2020-12-11 | 38,740.16 |
| 2020-12-10 | 38,552.52 |
| 2020-12-09 | 37,182.80 |
| 2020-12-08 | 36,432.26 |
| 2020-12-07 | 36,188.34 |
| 2020-12-04 | 36,132.05 |
| 2020-12-03 | 36,000.70 |
| 2020-12-02 | 37,051.45 |
| 2020-12-01 | 37,126.51 |
| 2020-11-30 | 37,182.80 |
| 2020-11-27 | 37,877.04 |
| 2020-11-26 | 38,102.20 |
| 2020-11-25 | 38,252.31 |
| 2020-11-24 | 40,241.22 |
| 2020-11-23 | 40,203.70 |
| 2020-11-20 | 40,428.86 |
| 2020-11-19 | 39,115.42 |
| 2020-11-18 | 38,289.84 |
| 2020-11-17 | 37,989.62 |
| 2020-11-16 | 39,303.06 |
| 2020-11-13 | 38,027.15 |
| 2020-11-12 | 37,651.88 |
| 2020-11-11 | 36,469.79 |
| 2020-11-10 | 37,407.96 |
| 2020-11-09 | 41,479.61 |
| 2020-11-06 | 42,305.19 |
| 2020-11-05 | 43,018.20 |
| 2020-11-04 | 40,991.76 |
| 2020-11-03 | 40,241.22 |
| 2020-11-02 | 40,616.49 |
| 2020-10-30 | 38,702.63 |
| 2020-10-29 | 39,303.06 |
| 2020-10-28 | 38,439.94 |
| 2020-10-27 | 38,890.26 |
| 2020-10-23 | 39,753.38 |
| 2020-10-22 | 39,903.48 |
| 2020-10-21 | 40,203.70 |
| 2020-10-20 | 40,053.59 |
| 2020-10-19 | 39,303.06 |
| 2020-10-16 | 39,453.16 |
| 2020-10-15 | 39,190.48 |
| 2020-10-14 | 39,303.06 |
| 2020-10-12 | 40,091.12 |
| 2020-10-09 | 39,790.91 |
| 2020-10-08 | 39,978.54 |
| 2020-10-07 | 39,265.53 |
| 2020-10-06 | 39,340.58 |
| 2020-10-05 | 38,740.16 |
| 2020-09-30 | 38,027.15 |
| 2020-09-29 | 37,426.72 |
| 2020-09-28 | 37,182.80 |
| 2020-09-25 | 37,201.56 |
| 2020-09-24 | 36,676.19 |
| 2020-09-23 | 37,464.25 |
| 2020-09-22 | 36,676.19 |
| 2020-09-21 | 37,051.45 |
| 2020-09-18 | 37,426.72 |
| 2020-09-17 | 37,576.83 |
| 2020-09-16 | 38,777.68 |
| 2020-09-15 | 38,552.52 |
| 2020-09-14 | 37,989.62 |
| 2020-09-11 | 36,469.79 |
| 2020-09-10 | 35,325.22 |
| 2020-09-09 | 35,512.86 |
| 2020-09-08 | 35,043.77 |
| 2020-09-07 | 35,550.38 |
| 2020-09-04 | 35,775.54 |
| 2020-09-03 | 36,526.08 |
| 2020-09-02 | 36,507.32 |
| 2020-09-01 | 36,601.13 |
| 2020-08-31 | 36,627.40 |
| 2020-08-28 | 37,485.87 |
| 2020-08-27 | 36,422.12 |
| 2020-08-26 | 36,048.87 |
| 2020-08-25 | 36,496.77 |
| 2020-08-24 | 36,179.51 |
| 2020-08-21 | 35,656.96 |
| 2020-08-20 | 34,761.17 |
| 2020-08-19 | 34,425.25 |
| 2020-08-18 | 35,227.73 |
| 2020-08-17 | 35,209.07 |
| 2020-08-14 | 34,985.12 |
| 2020-08-13 | 35,153.08 |
| 2020-08-12 | 31,681.89 |
| 2020-08-11 | 32,279.09 |
| 2020-08-10 | 31,215.34 |
| 2020-08-07 | 31,271.32 |
| 2020-08-06 | 31,607.24 |
| 2020-08-05 | 31,905.84 |
| 2020-08-04 | 32,129.79 |
| 2020-08-03 | 30,039.61 |
| 2020-07-31 | 30,114.26 |
| 2020-07-30 | 30,487.50 |
| 2020-07-29 | 30,506.17 |
| 2020-07-28 | 30,767.44 |
| 2020-07-27 | 30,076.93 |
| 2020-07-24 | 30,543.49 |
| 2020-07-23 | 31,924.50 |
| 2020-07-22 | 31,215.34 |
| 2020-07-21 | 31,999.15 |
| 2020-07-20 | 30,450.18 |
| 2020-07-17 | 31,401.96 |
| 2020-07-16 | 30,076.93 |
| 2020-07-15 | 30,916.74 |
| 2020-07-14 | 30,058.27 |
| 2020-07-13 | 30,207.57 |
| 2020-07-10 | 29,573.05 |
| 2020-07-09 | 29,367.77 |
| 2020-07-08 | 29,293.12 |
| 2020-07-07 | 29,050.51 |
| 2020-07-06 | 29,834.32 |
| 2020-07-03 | 28,527.96 |
| 2020-07-02 | 28,117.39 |
| 2020-06-30 | 28,192.04 |
| 2020-06-29 | 28,415.99 |
| 2020-06-26 | 28,080.07 |
| 2020-06-24 | 28,192.04 |
| 2020-06-23 | 28,639.94 |
| 2020-06-22 | 28,136.06 |
| 2020-06-19 | 29,050.51 |
| 2020-06-18 | 28,360.00 |
| 2020-06-17 | 28,285.36 |
| 2020-06-16 | 27,613.51 |
| 2020-06-15 | 26,157.85 |
| 2020-06-12 | 27,501.54 |
| 2020-06-11 | 27,128.29 |
| 2020-06-10 | 27,632.18 |
| 2020-06-09 | 27,893.45 |
| 2020-06-08 | 27,688.16 |
| 2020-06-05 | 27,389.56 |
| 2020-06-04 | 26,493.77 |
| 2020-06-03 | 26,736.38 |
| 2020-06-02 | 26,157.85 |
| 2020-06-01 | 25,653.97 |
| 2020-05-29 | 24,795.50 |
| 2020-05-28 | 25,206.08 |
| 2020-05-27 | 25,653.97 |
| 2020-05-26 | 25,504.67 |
| 2020-05-25 | 25,280.72 |
| 2020-05-22 | 24,328.95 |
| 2020-05-21 | 24,888.82 |
| 2020-05-20 | 25,224.74 |
| 2020-05-19 | 25,064.24 |
| 2020-05-18 | 24,065.07 |
| 2020-05-15 | 23,583.99 |
| 2020-05-14 | 23,509.98 |
| 2020-05-13 | 24,231.60 |
| 2020-05-12 | 24,046.57 |
| 2020-05-11 | 24,527.65 |
| 2020-05-08 | 23,917.05 |
| 2020-05-07 | 23,565.49 |
| 2020-05-06 | 23,695.01 |
| 2020-05-05 | 22,862.37 |
| 2020-05-04 | 20,993.56 |
| 2020-04-29 | 21,752.18 |
| 2020-04-28 | 21,863.20 |
| 2020-04-27 | 21,363.62 |
| 2020-04-24 | 20,790.02 |
| 2020-04-23 | 20,975.05 |
| 2020-04-22 | 20,475.47 |
| 2020-04-21 | 20,253.43 |
| 2020-04-20 | 21,030.56 |
| 2020-04-17 | 21,271.10 |
| 2020-04-16 | 20,845.53 |
| 2020-04-15 | 21,271.10 |
| 2020-04-14 | 21,104.57 |
| 2020-04-09 | 20,938.05 |
| 2020-04-08 | 20,253.43 |
| 2020-04-07 | 19,790.85 |
| 2020-04-06 | 18,717.67 |
| 2020-04-03 | 17,811.02 |
| 2020-04-02 | 17,644.49 |
| 2020-04-01 | 18,199.59 |
| 2020-03-31 | 18,514.14 |
| 2020-03-30 | 17,996.05 |
| 2020-03-27 | 18,421.62 |
| 2020-03-26 | 18,144.08 |
| 2020-03-25 | 18,791.68 |
| 2020-03-24 | 17,144.91 |
| 2020-03-23 | 15,609.15 |
| 2020-03-20 | 17,959.04 |
| 2020-03-19 | 18,236.59 |
| 2020-03-18 | 17,440.96 |
| 2020-03-17 | 19,050.73 |
| 2020-03-16 | 18,477.13 |
| 2020-03-13 | 20,456.97 |
| 2020-03-12 | 20,401.46 |
| 2020-03-11 | 22,566.32 |
| 2020-03-10 | 23,361.96 |
| 2020-03-09 | 22,492.31 |
| 2020-03-06 | 23,028.90 |
| 2020-03-05 | 24,879.21 |
| 2020-03-04 | 24,102.08 |
| 2020-03-03 | 23,769.02 |
| 2020-03-02 | 23,732.02 |
| 2020-02-28 | 23,232.43 |
| 2020-02-27 | 24,694.18 |
| 2020-02-26 | 24,934.72 |
| 2020-02-25 | 25,323.28 |
| 2020-02-24 | 25,008.73 |
| 2020-02-21 | 25,730.36 |
| 2020-02-20 | 25,804.37 |
| 2020-02-19 | 25,489.81 |
| 2020-02-18 | 25,138.25 |
| 2020-02-17 | 25,656.34 |
| 2020-02-14 | 26,137.42 |
| 2020-02-13 | 25,508.32 |
| 2020-02-12 | 25,674.85 |
| 2020-02-11 | 24,823.70 |
| 2020-02-10 | 24,065.07 |
| 2020-02-07 | 24,490.64 |
| 2020-02-06 | 24,860.71 |
| 2020-02-05 | 23,824.53 |
| 2020-02-04 | 23,639.50 |
| 2020-02-03 | 23,121.41 |
| 2020-01-31 | 23,195.43 |
| 2020-01-30 | 23,047.40 |
| 2020-01-29 | 23,787.53 |
| 2020-01-24 | 24,620.17 |
| 2020-01-23 | 24,324.12 |
| 2020-01-22 | 24,546.15 |
| 2020-01-21 | 23,769.02 |
| 2020-01-20 | 24,398.13 |
| 2020-01-17 | 24,805.20 |
| 2020-01-16 | 24,305.61 |
| 2020-01-15 | 23,676.51 |
| 2020-01-14 | 23,472.97 |
| 2020-01-13 | 23,676.51 |
| 2020-01-10 | 23,343.45 |
| 2020-01-09 | 23,417.46 |
| 2020-01-08 | 23,028.90 |
| 2020-01-07 | 23,546.99 |
| 2020-01-06 | 23,491.48 |
| 2020-01-03 | 23,843.03 |
| 2020-01-02 | 23,861.54 |
| 2019-12-31 | 23,417.46 |
| 2019-12-30 | 23,658.00 |
| 2019-12-27 | 23,213.93 |
| 2019-12-24 | 22,917.88 |
| 2019-12-23 | 23,028.90 |
| 2019-12-20 | 23,102.91 |
| 2019-12-19 | 23,065.90 |
| 2019-12-18 | 23,250.94 |
| 2019-12-17 | 23,417.46 |
| 2019-12-16 | 23,158.42 |
| 2019-12-13 | 23,380.46 |
| 2019-12-12 | 22,455.30 |
| 2019-12-11 | 22,103.74 |
| 2019-12-10 | 22,103.74 |
| 2019-12-09 | 22,307.28 |
| 2019-12-06 | 22,455.30 |
| 2019-12-05 | 22,029.73 |
| 2019-12-04 | 21,530.15 |
| 2019-12-03 | 22,177.76 |
| 2019-12-02 | 22,103.74 |
| 2019-11-29 | 21,678.17 |
| 2019-11-28 | 21,715.18 |
| 2019-11-27 | 22,880.87 |
| 2019-11-26 | 22,288.77 |
| 2019-11-25 | 22,103.74 |
| 2019-11-22 | 21,807.69 |
| 2019-11-21 | 21,826.20 |
| 2019-11-20 | 22,251.77 |
| 2019-11-19 | 22,677.34 |
| 2019-11-18 | 22,011.23 |
| 2019-11-15 | 21,641.16 |
| 2019-11-14 | 21,715.18 |
| 2019-11-13 | 21,733.68 |
| 2019-11-12 | 22,362.79 |
| 2019-11-11 | 22,344.28 |
| 2019-11-08 | 23,084.41 |
| 2019-11-07 | 22,973.39 |
| 2019-11-06 | 23,010.40 |
| 2019-11-05 | 23,139.92 |
| 2019-11-04 | 23,065.90 |
| 2019-11-01 | 22,658.84 |
| 2019-10-31 | 22,658.84 |
| 2019-10-30 | 21,437.63 |
| 2019-10-29 | 21,548.65 |
| 2019-10-28 | 21,585.66 |
| 2019-10-25 | 20,938.05 |
| 2019-10-24 | 20,975.05 |
| 2019-10-23 | 21,012.06 |
| 2019-10-22 | 21,363.62 |
| 2019-10-21 | 20,845.53 |
| 2019-10-18 | 21,437.63 |
| 2019-10-17 | 21,289.61 |
| 2019-10-16 | 21,437.63 |
| 2019-10-15 | 21,252.60 |
| 2019-10-14 | 21,012.06 |
| 2019-10-11 | 20,160.92 |
| 2019-10-10 | 18,958.21 |
| 2019-10-09 | 19,013.72 |
| 2019-10-08 | 19,365.28 |
| 2019-10-04 | 19,328.28 |
| 2019-10-03 | 19,790.85 |
| 2019-10-02 | 19,827.86 |
| 2019-09-30 | 20,086.90 |
| 2019-09-27 | 20,327.44 |
| 2019-09-26 | 19,716.84 |
| 2019-09-25 | 19,309.77 |
| 2019-09-24 | 19,679.83 |
| 2019-09-23 | 19,920.37 |
| 2019-09-20 | 19,883.37 |
| 2019-09-19 | 20,012.89 |
| 2019-09-18 | 20,438.46 |
| 2019-09-17 | 20,549.48 |
| 2019-09-16 | 21,252.60 |
| 2019-09-13 | 21,437.63 |
| 2019-09-12 | 21,104.57 |
| 2019-09-11 | 20,290.44 |
| 2019-09-10 | 20,234.93 |
| 2019-09-09 | 20,753.01 |
| 2019-09-06 | 21,326.61 |
| 2019-09-05 | 21,252.60 |
| 2019-09-04 | 20,901.04 |
| 2019-09-03 | 20,142.41 |
| 2019-09-02 | 20,068.40 |
| 2019-08-30 | 19,793.13 |
| 2019-08-29 | 19,462.80 |
| 2019-08-28 | 19,481.15 |
| 2019-08-27 | 19,939.94 |
| 2019-08-26 | 19,462.80 |
| 2019-08-23 | 20,160.16 |
| 2019-08-22 | 20,325.32 |
| 2019-08-21 | 20,306.97 |
| 2019-08-20 | 20,435.43 |
| 2019-08-19 | 20,618.95 |
| 2019-08-16 | 19,683.02 |
| 2019-08-15 | 19,462.80 |
| 2019-08-14 | 20,068.40 |
| 2019-08-13 | 19,683.02 |
| 2019-08-12 | 20,123.45 |
| 2019-08-09 | 20,141.81 |
| 2019-08-08 | 20,141.81 |
| 2019-08-07 | 19,352.69 |
| 2019-08-06 | 19,481.15 |
| 2019-08-05 | 19,260.93 |
| 2019-08-02 | 20,068.40 |
| 2019-08-01 | 21,316.31 |
| 2019-07-31 | 21,499.82 |
| 2019-07-30 | 21,738.39 |
| 2019-07-29 | 21,738.39 |
| 2019-07-26 | 22,288.94 |
| 2019-07-25 | 22,288.94 |
| 2019-07-24 | 22,362.35 |
| 2019-07-23 | 21,738.39 |
| 2019-07-22 | 21,646.64 |
| 2019-07-19 | 22,105.43 |
| 2019-07-18 | 21,866.86 |
| 2019-07-17 | 22,013.67 |
| 2019-07-16 | 21,756.75 |
| 2019-07-15 | 21,463.12 |
| 2019-07-12 | 21,353.01 |
| 2019-07-11 | 21,591.58 |
| 2019-07-10 | 21,408.07 |
| 2019-07-09 | 21,481.47 |
| 2019-07-08 | 21,921.91 |
| 2019-07-05 | 22,509.16 |
| 2019-07-04 | 22,197.18 |
| 2019-07-03 | 22,325.65 |
| 2019-07-02 | 22,454.11 |
| 2019-06-28 | 21,848.50 |
| 2019-06-27 | 21,921.91 |
| 2019-06-26 | 21,353.01 |
| 2019-06-25 | 21,059.39 |
| 2019-06-24 | 21,187.85 |
| 2019-06-21 | 21,169.50 |
| 2019-06-20 | 21,389.71 |
| 2019-06-19 | 21,683.34 |
| 2019-06-18 | 20,692.35 |
| 2019-06-17 | 20,141.81 |
| 2019-06-14 | 20,196.86 |
| 2019-06-13 | 20,031.70 |
| 2019-06-12 | 19,903.24 |
| 2019-06-11 | 19,793.13 |
| 2019-06-10 | 19,389.39 |
| 2019-06-06 | 18,948.95 |
| 2019-06-05 | 18,893.90 |
| 2019-06-04 | 18,178.19 |
| 2019-06-03 | 18,435.11 |
| 2019-05-31 | 18,251.59 |
| 2019-05-30 | 18,196.54 |
| 2019-05-29 | 18,398.41 |
| 2019-05-28 | 18,710.38 |
| 2019-05-27 | 18,380.05 |
| 2019-05-24 | 18,251.59 |
| 2019-05-23 | 17,719.40 |
| 2019-05-22 | 18,380.05 |
| 2019-05-21 | 17,847.86 |
| 2019-05-20 | 18,138.51 |
| 2019-05-17 | 18,120.35 |
| 2019-05-16 | 18,519.99 |
| 2019-05-15 | 18,538.16 |
| 2019-05-14 | 18,211.17 |
| 2019-05-10 | 18,901.48 |
| 2019-05-09 | 18,792.48 |
| 2019-05-08 | 19,319.29 |
| 2019-05-07 | 20,209.42 |
| 2019-05-06 | 19,991.43 |
| 2019-05-03 | 21,826.18 |
| 2019-05-02 | 20,917.88 |
| 2019-04-30 | 20,500.07 |
| 2019-04-29 | 20,590.90 |
| 2019-04-26 | 20,754.39 |
| 2019-04-25 | 21,372.03 |
| 2019-04-24 | 20,972.38 |
| 2019-04-23 | 20,863.39 |
| 2019-04-18 | 21,063.21 |
| 2019-04-17 | 20,718.06 |
| 2019-04-16 | 20,881.55 |
| 2019-04-15 | 21,045.05 |
| 2019-04-12 | 20,917.88 |
| 2019-04-11 | 20,754.39 |
| 2019-04-10 | 20,917.88 |
| 2019-04-09 | 20,427.41 |
| 2019-04-08 | 20,463.74 |
| 2019-04-04 | 20,609.07 |
| 2019-04-03 | 20,318.41 |
| 2019-04-02 | 20,209.42 |
| 2019-04-01 | 19,573.61 |
| 2019-03-29 | 19,064.97 |
| 2019-03-28 | 18,828.81 |
| 2019-03-27 | 18,538.16 |
| 2019-03-26 | 18,411.00 |
| 2019-03-25 | 18,047.68 |
| 2019-03-22 | 18,320.17 |
| 2019-03-21 | 18,174.84 |
| 2019-03-20 | 18,465.50 |
| 2019-03-19 | 18,501.83 |
| 2019-03-18 | 18,392.83 |
| 2019-03-15 | 18,338.34 |
| 2019-03-14 | 18,247.51 |
| 2019-03-13 | 18,519.99 |
| 2019-03-12 | 18,756.15 |
| 2019-03-11 | 18,338.34 |
| 2019-03-08 | 18,610.82 |
| 2019-03-07 | 18,828.81 |
| 2019-03-06 | 19,282.96 |
| 2019-03-05 | 19,046.80 |
| 2019-03-04 | 18,974.14 |
| 2019-03-01 | 19,101.30 |
| 2019-02-28 | 18,955.97 |
| 2019-02-27 | 18,610.82 |
| 2019-02-26 | 18,901.48 |
| 2019-02-25 | 18,338.34 |
| 2019-02-22 | 17,193.89 |
| 2019-02-21 | 17,611.70 |
| 2019-02-20 | 17,175.72 |
| 2019-02-19 | 17,139.39 |
| 2019-02-18 | 17,629.87 |
| 2019-02-15 | 16,975.90 |
| 2019-02-14 | 17,520.87 |
| 2019-02-13 | 17,775.19 |
| 2019-02-12 | 17,284.72 |
| 2019-02-11 | 16,994.06 |
| 2019-02-08 | 16,648.91 |
| 2019-02-04 | 16,721.57 |
| 2019-02-01 | 16,558.08 |
| 2019-01-31 | 16,412.76 |
| 2019-01-30 | 16,539.92 |
| 2019-01-29 | 16,231.10 |
| 2019-01-28 | 16,358.26 |
| 2019-01-25 | 16,085.77 |
| 2019-01-24 | 15,486.30 |
| 2019-01-23 | 15,922.28 |
| 2019-01-22 | 16,848.74 |
| 2019-01-21 | 16,885.07 |
| 2019-01-18 | 16,776.07 |
| 2019-01-17 | 16,267.43 |
| 2019-01-16 | 16,612.58 |
| 2019-01-15 | 16,231.10 |
| 2019-01-14 | 16,103.94 |
| 2019-01-11 | 16,612.58 |
| 2019-01-10 | 16,031.27 |
| 2019-01-09 | 15,994.94 |
| 2019-01-08 | 15,322.80 |
| 2019-01-07 | 15,159.31 |
| 2019-01-04 | 14,941.32 |
| 2019-01-03 | 14,795.99 |
| 2019-01-02 | 14,832.33 |
| 2018-12-31 | 15,013.98 |
| 2018-12-28 | 14,687.00 |
| 2018-12-27 | 14,450.84 |
| 2018-12-24 | 14,360.01 |
| 2018-12-21 | 14,723.33 |
| 2018-12-20 | 15,086.65 |
| 2018-12-19 | 15,159.31 |
| 2018-12-18 | 14,795.99 |
| 2018-12-17 | 14,995.82 |
| 2018-12-14 | 15,304.64 |
| 2018-12-13 | 15,449.97 |
| 2018-12-12 | 15,413.63 |
| 2018-12-11 | 15,831.45 |
| 2018-12-10 | 15,831.45 |
| 2018-12-07 | 16,176.60 |
| 2018-12-06 | 16,085.77 |
| 2018-12-05 | 15,958.61 |
| 2018-12-04 | 16,231.10 |
| 2018-12-03 | 16,267.43 |
| 2018-11-30 | 15,195.64 |
| 2018-11-29 | 15,377.30 |
| 2018-11-28 | 15,013.98 |
| 2018-11-27 | 14,378.18 |
| 2018-11-26 | 14,977.65 |
| 2018-11-23 | 14,723.33 |
| 2018-11-22 | 14,705.17 |
| 2018-11-21 | 14,777.83 |
| 2018-11-20 | 15,050.32 |
| 2018-11-19 | 15,577.13 |
| 2018-11-16 | 15,395.47 |
| 2018-11-15 | 15,504.46 |
| 2018-11-14 | 14,814.16 |
| 2018-11-13 | 14,432.68 |
| 2018-11-12 | 14,505.34 |
| 2018-11-09 | 14,795.99 |
| 2018-11-08 | 15,104.81 |
| 2018-11-07 | 15,377.30 |
| 2018-11-06 | 14,795.99 |
| 2018-11-05 | 14,977.65 |
| 2018-11-02 | 15,667.96 |
| 2018-11-01 | 14,160.19 |
| 2018-10-31 | 13,233.73 |
| 2018-10-30 | 12,961.24 |
| 2018-10-29 | 13,124.74 |
| 2018-10-26 | 13,706.04 |
| 2018-10-25 | 14,850.49 |
| 2018-10-24 | 15,431.80 |
| 2018-10-23 | 15,540.79 |
| 2018-10-22 | 15,577.13 |
| 2018-10-19 | 15,413.63 |
| 2018-10-18 | 15,577.13 |
| 2018-10-16 | 15,885.95 |
| 2018-10-15 | 15,795.12 |
| 2018-10-12 | 16,067.60 |
| 2018-10-11 | 16,158.43 |
| 2018-10-10 | 16,721.57 |
| 2018-10-09 | 16,830.57 |
| 2018-10-08 | 16,848.74 |
| 2018-10-05 | 17,248.38 |
| 2018-10-04 | 17,520.87 |
| 2018-10-03 | 17,884.19 |
| 2018-10-02 | 17,847.86 |
| 2018-09-28 | 18,065.85 |
| 2018-09-27 | 17,938.69 |
| 2018-09-26 | 17,956.85 |
| 2018-09-24 | 17,466.37 |
| 2018-09-21 | 17,938.69 |
| 2018-09-20 | 18,138.51 |
| 2018-09-19 | 17,975.02 |
| 2018-09-18 | 17,902.35 |
| 2018-09-17 | 18,047.68 |
| 2018-09-14 | 17,993.18 |
| 2018-09-13 | 17,920.52 |
| 2018-09-12 | 17,266.55 |
| 2018-09-11 | 17,157.55 |
| 2018-09-10 | 16,975.90 |
| 2018-09-07 | 17,157.55 |
| 2018-09-06 | 17,212.05 |
| 2018-09-05 | 17,230.22 |
| 2018-09-04 | 17,393.71 |
| 2018-09-03 | 17,237.48 |
| 2018-08-31 | 17,201.44 |
| 2018-08-30 | 17,417.71 |
| 2018-08-29 | 17,219.46 |
| 2018-08-28 | 17,201.44 |
| 2018-08-27 | 17,111.33 |
| 2018-08-24 | 16,949.13 |
| 2018-08-23 | 16,985.17 |
| 2018-08-22 | 17,363.64 |
| 2018-08-21 | 17,111.33 |
| 2018-08-20 | 16,804.95 |
| 2018-08-17 | 16,534.61 |
| 2018-08-16 | 16,066.03 |
| 2018-08-15 | 14,498.09 |
| 2018-08-14 | 14,191.71 |
| 2018-08-13 | 15,002.72 |
| 2018-08-10 | 15,110.85 |
| 2018-08-09 | 15,561.41 |
| 2018-08-08 | 15,309.10 |
| 2018-08-07 | 15,705.59 |
| 2018-08-06 | 15,579.43 |
| 2018-08-03 | 15,273.05 |
| 2018-08-02 | 15,579.43 |
| 2018-08-01 | 15,687.56 |
| 2018-07-31 | 15,651.52 |
| 2018-07-30 | 15,759.65 |
| 2018-07-27 | 15,579.43 |
| 2018-07-26 | 15,507.34 |
| 2018-07-25 | 15,849.77 |
| 2018-07-24 | 15,687.56 |
| 2018-07-23 | 15,687.56 |
| 2018-07-20 | 15,327.12 |
| 2018-07-19 | 15,056.78 |
| 2018-07-18 | 15,200.96 |
| 2018-07-17 | 15,128.87 |
| 2018-07-16 | 15,345.14 |
| 2018-07-13 | 15,381.18 |
| 2018-07-12 | 14,948.65 |
| 2018-07-11 | 15,615.47 |
| 2018-07-10 | 15,687.56 |
| 2018-07-09 | 16,102.08 |
| 2018-07-06 | 15,561.41 |
| 2018-07-05 | 15,182.94 |
| 2018-07-04 | 15,543.39 |
| 2018-07-03 | 15,849.77 |
| 2018-06-29 | 15,669.54 |
| 2018-06-28 | 14,966.67 |
| 2018-06-27 | 15,435.25 |
| 2018-06-26 | 15,633.50 |
| 2018-06-25 | 15,489.32 |
| 2018-06-22 | 15,777.68 |
| 2018-06-21 | 15,615.47 |
| 2018-06-20 | 15,813.72 |
| 2018-06-19 | 16,011.97 |
| 2018-06-15 | 16,642.75 |
| 2018-06-14 | 16,931.11 |
| 2018-06-13 | 16,877.04 |
| 2018-06-12 | 16,732.86 |
| 2018-06-11 | 16,768.90 |
| 2018-06-08 | 16,552.64 |
| 2018-06-07 | 16,967.15 |
| 2018-06-06 | 16,931.11 |
| 2018-06-05 | 16,949.13 |
| 2018-06-04 | 17,165.40 |
| 2018-06-01 | 16,877.04 |
| 2018-05-31 | 16,859.02 |
| 2018-05-30 | 16,859.02 |
| 2018-05-29 | 17,471.78 |
| 2018-05-28 | 17,525.84 |
| 2018-05-25 | 17,597.93 |
| 2018-05-24 | 17,399.69 |
| 2018-05-23 | 17,400.59 |
| 2018-05-21 | 17,472.09 |
| 2018-05-18 | 17,132.45 |
| 2018-05-17 | 17,168.20 |
| 2018-05-16 | 17,275.45 |
| 2018-05-15 | 17,543.59 |
| 2018-05-14 | 17,740.23 |
| 2018-05-11 | 17,025.19 |
| 2018-05-10 | 16,667.67 |
| 2018-05-09 | 16,471.04 |
| 2018-05-08 | 16,113.52 |
| 2018-05-07 | 15,934.76 |
| 2018-05-04 | 16,024.14 |
| 2018-05-03 | 16,435.28 |
| 2018-05-02 | 16,453.16 |
| 2018-04-30 | 16,488.91 |
| 2018-04-27 | 16,596.17 |
| 2018-04-26 | 15,827.50 |
| 2018-04-25 | 15,058.83 |
| 2018-04-24 | 15,309.10 |
| 2018-04-23 | 15,219.72 |
| 2018-04-20 | 15,756.00 |
| 2018-04-19 | 15,970.51 |
| 2018-04-18 | 15,756.00 |
| 2018-04-17 | 15,505.73 |
| 2018-04-16 | 15,452.10 |
| 2018-04-13 | 15,827.50 |
| 2018-04-12 | 15,988.38 |
| 2018-04-11 | 15,916.88 |
| 2018-04-10 | 15,881.13 |
| 2018-04-09 | 15,416.35 |
| 2018-04-06 | 15,452.10 |
| 2018-04-04 | 15,183.96 |
| 2018-04-03 | 15,952.63 |
| 2018-03-29 | 16,256.52 |
| 2018-03-28 | 15,952.63 |
| 2018-03-27 | 16,488.91 |
| 2018-03-26 | 15,505.73 |
| 2018-03-23 | 15,487.86 |
| 2018-03-22 | 16,345.90 |
| 2018-03-21 | 16,703.42 |
| 2018-03-20 | 16,649.79 |
| 2018-03-19 | 16,453.16 |
| 2018-03-16 | 16,274.40 |
| 2018-03-15 | 16,238.65 |
| 2018-03-14 | 16,846.43 |
| 2018-03-13 | 17,239.70 |
| 2018-03-12 | 17,811.73 |
| 2018-03-09 | 17,114.57 |
| 2018-03-08 | 17,007.31 |
| 2018-03-07 | 15,952.63 |
| 2018-03-06 | 16,578.29 |
| 2018-03-05 | 16,345.90 |
| 2018-03-02 | 16,953.69 |
| 2018-03-01 | 17,346.96 |
| 2018-02-28 | 17,454.21 |
| 2018-02-27 | 17,597.22 |
| 2018-02-26 | 17,346.96 |
| 2018-02-23 | 17,597.22 |
| 2018-02-22 | 17,418.46 |
| 2018-02-21 | 17,668.73 |
| 2018-02-20 | 17,329.08 |
| 2018-02-15 | 16,989.44 |
| 2018-02-14 | 17,025.19 |
| 2018-02-13 | 16,810.68 |
| 2018-02-12 | 16,524.66 |
| 2018-02-09 | 16,417.41 |
| 2018-02-08 | 16,810.68 |
| 2018-02-07 | 16,381.66 |
| 2018-02-06 | 16,417.41 |
| 2018-02-05 | 17,579.35 |
| 2018-02-02 | 17,704.48 |
| 2018-02-01 | 18,133.50 |
| 2018-01-31 | 18,526.77 |
| 2018-01-30 | 18,169.25 |
| 2018-01-29 | 18,312.26 |
| 2018-01-26 | 17,829.61 |
| 2018-01-25 | 17,507.84 |
| 2018-01-24 | 17,597.22 |
| 2018-01-23 | 18,097.75 |
| 2018-01-22 | 18,222.88 |
| 2018-01-19 | 17,775.98 |
| 2018-01-18 | 17,597.22 |
| 2018-01-17 | 17,775.98 |
| 2018-01-16 | 17,525.72 |
| 2018-01-15 | 17,472.09 |
| 2018-01-12 | 17,668.73 |
| 2018-01-11 | 18,062.00 |
| 2018-01-10 | 18,598.28 |
| 2018-01-09 | 18,294.39 |
| 2018-01-08 | 18,312.26 |
| 2018-01-05 | 18,312.26 |
| 2018-01-04 | 18,330.14 |
| 2018-01-03 | 18,669.78 |
| 2018-01-02 | 18,616.15 |
| 2017-12-29 | 18,115.63 |
| 2017-12-28 | 17,758.11 |
| 2017-12-27 | 17,507.84 |
| 2017-12-22 | 17,543.59 |
| 2017-12-21 | 17,597.22 |
| 2017-12-20 | 16,631.92 |
| 2017-12-19 | 16,792.80 |
| 2017-12-18 | 16,167.14 |
| 2017-12-15 | 16,399.53 |
| 2017-12-14 | 16,363.78 |
| 2017-12-13 | 16,846.43 |
| 2017-12-12 | 16,703.42 |
| 2017-12-11 | 16,864.31 |
| 2017-12-08 | 16,310.15 |
| 2017-12-07 | 15,756.00 |
| 2017-12-06 | 15,952.63 |
| 2017-12-05 | 16,149.27 |
| 2017-12-04 | 15,970.51 |
| 2017-12-01 | 16,202.90 |
| 2017-11-30 | 16,042.01 |
| 2017-11-29 | 15,988.38 |
| 2017-11-28 | 15,988.38 |
| 2017-11-27 | 16,238.65 |
| 2017-11-24 | 16,363.78 |
| 2017-11-23 | 16,149.27 |
| 2017-11-22 | 16,685.55 |
| 2017-11-21 | 17,203.95 |
| 2017-11-20 | 17,168.20 |
| 2017-11-17 | 16,757.05 |
| 2017-11-16 | 16,185.02 |
| 2017-11-15 | 16,292.28 |
| 2017-11-14 | 15,863.25 |
| 2017-11-13 | 15,934.76 |
| 2017-11-10 | 16,345.90 |
| 2017-11-09 | 16,417.41 |
| 2017-11-08 | 16,274.40 |
| 2017-11-07 | 15,720.24 |
| 2017-11-06 | 15,595.11 |
| 2017-11-03 | 16,095.64 |
| 2017-11-02 | 16,453.16 |
| 2017-11-01 | 16,238.65 |
| 2017-10-31 | 16,256.52 |
| 2017-10-30 | 15,738.12 |
| 2017-10-27 | 15,648.74 |
| 2017-10-26 | 15,612.99 |
| 2017-10-25 | 15,738.12 |
| 2017-10-24 | 15,702.37 |
| 2017-10-23 | 16,131.39 |
| 2017-10-20 | 15,612.99 |
| 2017-10-19 | 15,523.61 |
| 2017-10-18 | 15,577.24 |
| 2017-10-17 | 15,899.00 |
| 2017-10-16 | 15,469.98 |
| 2017-10-13 | 15,291.22 |
| 2017-10-12 | 15,219.72 |
| 2017-10-11 | 15,255.47 |
| 2017-10-10 | 15,362.72 |
| 2017-10-09 | 15,434.23 |
| 2017-10-06 | 15,398.48 |
| 2017-10-04 | 15,273.34 |
| 2017-10-03 | 15,452.10 |
| 2017-09-29 | 14,808.57 |
| 2017-09-28 | 14,754.94 |
| 2017-09-27 | 14,647.69 |
| 2017-09-26 | 14,415.30 |
| 2017-09-25 | 14,218.66 |
| 2017-09-22 | 14,558.31 |
| 2017-09-21 | 14,647.69 |
| 2017-09-20 | 14,790.69 |
| 2017-09-19 | 14,486.80 |
| 2017-09-18 | 14,433.17 |
| 2017-09-15 | 14,433.17 |
| 2017-09-14 | 14,504.68 |
| 2017-09-13 | 14,504.68 |
| 2017-09-12 | 14,701.31 |
| 2017-09-11 | 14,468.93 |
| 2017-09-08 | 14,147.16 |
| 2017-09-07 | 14,343.79 |
| 2017-09-06 | 14,379.55 |
| 2017-09-05 | 14,325.92 |
| 2017-09-04 | 14,262.46 |
| 2017-09-01 | 14,315.72 |
| 2017-08-31 | 14,280.21 |
| 2017-08-30 | 14,333.47 |
| 2017-08-29 | 14,102.68 |
| 2017-08-28 | 14,049.42 |
| 2017-08-25 | 13,942.90 |
| 2017-08-24 | 13,694.35 |
| 2017-08-22 | 13,570.08 |
| 2017-08-21 | 13,499.06 |
| 2017-08-18 | 13,286.02 |
| 2017-08-17 | 13,587.83 |
| 2017-08-16 | 12,380.60 |
| 2017-08-15 | 12,149.81 |
| 2017-08-14 | 12,185.32 |
| 2017-08-11 | 11,830.25 |
| 2017-08-10 | 12,043.29 |
| 2017-08-09 | 12,043.29 |
| 2017-08-08 | 12,274.08 |
| 2017-08-07 | 12,309.59 |
| 2017-08-04 | 12,007.78 |
| 2017-08-03 | 11,901.26 |
| 2017-08-02 | 12,007.78 |
| 2017-08-01 | 12,291.84 |
| 2017-07-31 | 12,238.58 |
| 2017-07-28 | 12,078.80 |
| 2017-07-27 | 12,451.62 |
| 2017-07-26 | 12,753.42 |
| 2017-07-25 | 12,895.45 |
| 2017-07-24 | 12,558.14 |
| 2017-07-21 | 12,700.16 |
| 2017-07-20 | 12,966.46 |
| 2017-07-19 | 13,126.24 |
| 2017-07-18 | 13,126.24 |
| 2017-07-17 | 13,197.26 |
| 2017-07-14 | 12,842.19 |
| 2017-07-13 | 12,771.18 |
| 2017-07-12 | 12,611.40 |
| 2017-07-11 | 12,717.92 |
| 2017-07-10 | 12,859.94 |
| 2017-07-07 | 12,859.94 |
| 2017-07-06 | 12,646.90 |
| 2017-07-05 | 12,558.14 |
| 2017-07-04 | 12,717.92 |
| 2017-07-03 | 12,771.18 |
| 2017-06-30 | 12,646.90 |
| 2017-06-29 | 12,540.38 |
| 2017-06-28 | 12,629.15 |
| 2017-06-27 | 12,771.18 |
| 2017-06-26 | 12,646.90 |
| 2017-06-23 | 12,593.64 |
| 2017-06-22 | 12,824.44 |
| 2017-06-21 | 12,700.16 |
| 2017-06-20 | 12,753.42 |
| 2017-06-19 | 12,788.93 |
| 2017-06-16 | 12,682.41 |
| 2017-06-15 | 12,771.18 |
| 2017-06-14 | 12,806.68 |
| 2017-06-13 | 12,842.19 |
| 2017-06-12 | 12,682.41 |
| 2017-06-09 | 12,788.93 |
| 2017-06-08 | 12,771.18 |
| 2017-06-07 | 12,877.70 |
| 2017-06-06 | 12,753.42 |
| 2017-06-05 | 12,842.19 |
| 2017-06-02 | 12,824.44 |
| 2017-06-01 | 12,824.44 |
| 2017-05-31 | 12,984.22 |
| 2017-05-29 | 12,806.68 |
| 2017-05-26 | 12,522.63 |
| 2017-05-25 | 12,362.85 |
| 2017-05-24 | 12,220.82 |
| 2017-05-23 | 12,220.82 |
| 2017-05-22 | 12,256.02 |
| 2017-05-19 | 12,062.41 |
| 2017-05-18 | 12,150.42 |
| 2017-05-17 | 12,467.24 |
| 2017-05-16 | 12,132.82 |
| 2017-05-15 | 12,132.82 |
| 2017-05-12 | 12,168.02 |
| 2017-05-11 | 12,168.02 |
| 2017-05-10 | 12,326.43 |
| 2017-05-09 | 12,502.44 |
| 2017-05-08 | 12,326.43 |
| 2017-05-05 | 11,992.01 |
| 2017-05-04 | 12,044.81 |
| 2017-05-02 | 12,097.62 |
| 2017-04-28 | 11,657.59 |
| 2017-04-27 | 11,657.59 |
| 2017-04-26 | 11,569.58 |
| 2017-04-25 | 11,428.77 |
| 2017-04-24 | 11,340.76 |
| 2017-04-21 | 11,235.16 |
| 2017-04-20 | 11,217.56 |
| 2017-04-19 | 11,270.36 |
| 2017-04-18 | 11,182.35 |
| 2017-04-13 | 11,323.16 |
| 2017-04-12 | 11,411.17 |
| 2017-04-11 | 11,340.76 |
| 2017-04-10 | 11,164.75 |
| 2017-04-07 | 11,270.36 |
| 2017-04-06 | 11,252.76 |
| 2017-04-05 | 11,199.95 |
| 2017-04-03 | 11,129.55 |
| 2017-03-31 | 10,971.14 |
| 2017-03-30 | 10,812.73 |
| 2017-03-29 | 10,795.13 |
| 2017-03-28 | 10,953.54 |
| 2017-03-27 | 10,759.93 |
| 2017-03-24 | 11,129.55 |
| 2017-03-23 | 11,217.56 |
| 2017-03-22 | 11,129.55 |
| 2017-03-21 | 11,182.35 |
| 2017-03-20 | 11,199.95 |
| 2017-03-17 | 11,199.95 |
| 2017-03-16 | 11,094.35 |
| 2017-03-15 | 11,006.34 |
| 2017-03-14 | 10,284.69 |
| 2017-03-13 | 10,196.69 |
| 2017-03-10 | 10,143.88 |
| 2017-03-09 | 10,267.09 |
| 2017-03-08 | 10,179.09 |
| 2017-03-07 | 10,126.28 |
| 2017-03-06 | 10,284.69 |
| 2017-03-03 | 10,214.29 |
| 2017-03-02 | 10,143.88 |
| 2017-03-01 | 9,791.86 |
| 2017-02-28 | 9,686.25 |
| 2017-02-27 | 9,791.86 |
| 2017-02-24 | 9,897.47 |
| 2017-02-23 | 9,967.87 |
| 2017-02-22 | 9,932.67 |
| 2017-02-21 | 9,703.86 |
| 2017-02-20 | 9,791.86 |
| 2017-02-17 | 9,598.25 |
| 2017-02-16 | 9,985.47 |
| 2017-02-15 | 9,774.26 |
| 2017-02-14 | 9,580.65 |
| 2017-02-13 | 9,457.44 |
| 2017-02-10 | 9,510.24 |
| 2017-02-09 | 9,686.25 |
| 2017-02-08 | 9,598.25 |
| 2017-02-07 | 9,175.82 |
| 2017-02-06 | 9,158.22 |
| 2017-02-03 | 8,999.81 |
| 2017-02-02 | 8,911.80 |
| 2017-02-01 | 9,193.42 |
| 2017-01-27 | 9,369.43 |
| 2017-01-26 | 9,422.24 |
| 2017-01-25 | 9,316.63 |
| 2017-01-24 | 9,475.04 |
| 2017-01-23 | 9,703.86 |
| 2017-01-20 | 9,721.46 |
| 2017-01-19 | 9,756.66 |
| 2017-01-18 | 9,527.84 |
| 2017-01-17 | 9,246.22 |
| 2017-01-16 | 9,087.81 |
| 2017-01-13 | 9,281.43 |
| 2017-01-12 | 9,492.64 |
| 2017-01-11 | 9,686.25 |
| 2017-01-10 | 9,809.46 |
| 2017-01-09 | 9,668.65 |
| 2017-01-06 | 9,703.86 |
| 2017-01-05 | 9,932.67 |
| 2017-01-04 | 9,756.66 |
| 2017-01-03 | 10,020.68 |
| 2016-12-30 | 9,686.25 |
| 2016-12-29 | 9,580.65 |
| 2016-12-28 | 9,633.45 |
| 2016-12-23 | 9,721.46 |
| 2016-12-22 | 9,879.87 |
| 2016-12-21 | 10,020.68 |
| 2016-12-20 | 9,862.27 |
| 2016-12-19 | 9,809.46 |
| 2016-12-16 | 9,897.47 |
| 2016-12-15 | 10,143.88 |
| 2016-12-14 | 10,337.50 |
| 2016-12-13 | 9,950.27 |
| 2016-12-12 | 9,932.67 |
| 2016-12-09 | 10,196.69 |
| 2016-12-08 | 10,478.31 |
| 2016-12-07 | 10,302.29 |
| 2016-12-06 | 10,302.29 |
| 2016-12-05 | 10,390.30 |
| 2016-12-02 | 10,654.32 |
| 2016-12-01 | 10,671.92 |
| 2016-11-30 | 10,548.71 |
| 2016-11-29 | 10,372.70 |
| 2016-11-28 | 10,143.88 |
| 2016-11-25 | 10,231.89 |
| 2016-11-24 | 10,319.90 |
| 2016-11-23 | 10,337.50 |
| 2016-11-22 | 10,091.08 |
| 2016-11-21 | 10,055.88 |
| 2016-11-18 | 10,003.08 |
| 2016-11-17 | 10,143.88 |
| 2016-11-16 | 10,020.68 |
| 2016-11-15 | 9,721.46 |
| 2016-11-14 | 9,615.85 |
| 2016-11-11 | 9,950.27 |
| 2016-11-10 | 9,932.67 |
| 2016-11-09 | 10,073.48 |
| 2016-11-08 | 10,443.10 |
| 2016-11-07 | 10,179.09 |
| 2016-11-04 | 9,897.47 |
| 2016-11-03 | 9,862.27 |
| 2016-11-02 | 9,950.27 |
| 2016-11-01 | 10,091.08 |
| 2016-10-31 | 10,179.09 |
| 2016-10-28 | 10,073.48 |
| 2016-10-27 | 10,126.28 |
| 2016-10-26 | 10,108.68 |
| 2016-10-25 | 10,407.90 |
| 2016-10-24 | 10,513.51 |
| 2016-10-20 | 10,777.53 |
| 2016-10-19 | 10,742.32 |
| 2016-10-18 | 10,531.11 |
| 2016-10-17 | 10,443.10 |
| 2016-10-14 | 10,548.71 |
| 2016-10-13 | 10,566.31 |
| 2016-10-12 | 10,654.32 |
| 2016-10-11 | 10,548.71 |
| 2016-10-07 | 10,548.71 |
| 2016-10-06 | 10,443.10 |
| 2016-10-05 | 10,460.71 |
| 2016-10-04 | 10,531.11 |
| 2016-10-03 | 10,548.71 |
| 2016-09-30 | 10,566.31 |
| 2016-09-29 | 10,337.50 |
| 2016-09-28 | 10,196.69 |
| 2016-09-27 | 10,319.90 |
| 2016-09-26 | 10,143.88 |
| 2016-09-23 | 10,231.89 |
| 2016-09-22 | 10,284.69 |
| 2016-09-21 | 10,267.09 |
| 2016-09-20 | 10,267.09 |
| 2016-09-19 | 10,407.90 |
| 2016-09-15 | 10,267.09 |
| 2016-09-14 | 10,143.88 |
| 2016-09-13 | 10,231.89 |
| 2016-09-12 | 10,407.90 |
| 2016-09-09 | 10,548.71 |
| 2016-09-08 | 10,636.72 |
| 2016-09-07 | 10,601.51 |
| 2016-09-06 | 10,601.51 |
| 2016-09-05 | 10,548.71 |
| 2016-09-02 | 10,496.25 |
| 2016-09-01 | 10,741.05 |
| 2016-08-31 | 10,898.42 |
| 2016-08-30 | 10,793.51 |
| 2016-08-29 | 10,811.00 |
| 2016-08-26 | 10,723.57 |
| 2016-08-25 | 10,636.14 |
| 2016-08-24 | 10,513.74 |
| 2016-08-23 | 10,583.68 |
| 2016-08-22 | 10,723.57 |
| 2016-08-19 | 10,566.20 |
| 2016-08-18 | 10,845.97 |
| 2016-08-17 | 11,825.16 |
| 2016-08-16 | 11,825.16 |
| 2016-08-15 | 11,527.90 |
| 2016-08-12 | 11,685.27 |
| 2016-08-11 | 11,615.33 |
| 2016-08-10 | 11,685.27 |
| 2016-08-09 | 11,615.33 |
| 2016-08-08 | 11,632.82 |
| 2016-08-05 | 11,702.76 |
| 2016-08-04 | 11,527.90 |
| 2016-08-03 | 11,388.02 |
| 2016-08-01 | 11,597.85 |
| 2016-07-29 | 11,388.02 |
| 2016-07-28 | 11,527.90 |
| 2016-07-27 | 11,615.33 |
| 2016-07-26 | 11,685.27 |
| 2016-07-25 | 11,545.39 |
| 2016-07-22 | 11,527.90 |
| 2016-07-21 | 11,562.87 |
| 2016-07-20 | 11,667.79 |
| 2016-07-19 | 11,632.82 |
| 2016-07-18 | 11,475.45 |
| 2016-07-15 | 11,422.99 |
| 2016-07-14 | 11,702.76 |
| 2016-07-13 | 11,597.85 |
| 2016-07-12 | 11,825.16 |
| 2016-07-11 | 11,527.90 |
| 2016-07-08 | 11,353.05 |
| 2016-07-07 | 11,248.13 |
| 2016-07-06 | 11,318.08 |
| 2016-07-05 | 11,248.13 |
| 2016-07-04 | 11,318.08 |
| 2016-06-30 | 11,178.19 |
| 2016-06-29 | 10,950.88 |
| 2016-06-28 | 10,583.68 |
| 2016-06-27 | 10,758.54 |
| 2016-06-24 | 10,478.77 |
| 2016-06-23 | 10,636.14 |
| 2016-06-22 | 10,618.65 |
| 2016-06-21 | 10,636.14 |
| 2016-06-20 | 10,531.23 |
| 2016-06-17 | 10,776.02 |
| 2016-06-16 | 10,478.77 |
| 2016-06-15 | 10,443.80 |
| 2016-06-14 | 10,478.77 |
| 2016-06-13 | 10,618.65 |
| 2016-06-10 | 10,758.54 |
| 2016-06-08 | 10,706.08 |
| 2016-06-07 | 10,950.88 |
| 2016-06-06 | 11,038.31 |
| 2016-06-03 | 10,863.45 |
| 2016-06-02 | 10,968.36 |
| 2016-06-01 | 10,880.94 |
| 2016-05-31 | 10,828.48 |
| 2016-05-30 | 10,741.05 |
| 2016-05-27 | 10,671.11 |
| 2016-05-26 | 10,566.20 |
| 2016-05-25 | 10,618.65 |
| 2016-05-24 | 10,432.43 |
| 2016-05-23 | 10,467.14 |
| 2016-05-20 | 10,501.84 |
| 2016-05-19 | 10,449.78 |
| 2016-05-18 | 10,814.17 |
| 2016-05-17 | 10,692.71 |
| 2016-05-16 | 10,779.46 |
| 2016-05-13 | 10,762.11 |
| 2016-05-12 | 10,588.60 |
| 2016-05-11 | 10,536.54 |
| 2016-05-10 | 10,415.08 |
| 2016-05-09 | 10,172.16 |
| 2016-05-06 | 10,068.05 |
| 2016-05-05 | 10,224.21 |
| 2016-05-04 | 10,172.16 |
| 2016-05-03 | 9,998.64 |
| 2016-04-29 | 10,015.99 |
| 2016-04-28 | 10,033.35 |
| 2016-04-27 | 10,068.05 |
| 2016-04-26 | 10,328.32 |
| 2016-04-25 | 10,033.35 |
| 2016-04-22 | 10,102.75 |
| 2016-04-21 | 10,328.32 |
| 2016-04-20 | 10,189.51 |
| 2016-04-19 | 10,432.43 |
| 2016-04-18 | 10,484.49 |
| 2016-04-15 | 10,536.54 |
| 2016-04-14 | 10,415.08 |
| 2016-04-13 | 10,380.38 |
| 2016-04-12 | 10,519.19 |
| 2016-04-11 | 10,467.14 |
| 2016-04-08 | 10,328.32 |
| 2016-04-07 | 10,397.73 |
| 2016-04-06 | 10,415.08 |
| 2016-04-05 | 10,189.51 |
| 2016-04-01 | 10,415.08 |
| 2016-03-31 | 10,536.54 |
| 2016-03-30 | 10,484.49 |
| 2016-03-29 | 10,363.03 |
| 2016-03-24 | 10,675.35 |
| 2016-03-23 | 10,588.60 |
| 2016-03-22 | 10,432.43 |
| 2016-03-21 | 10,519.19 |
| 2016-03-18 | 10,276.27 |
| 2016-03-17 | 10,293.62 |
| 2016-03-16 | 10,154.81 |
| 2016-03-15 | 10,449.78 |
| 2016-03-14 | 10,241.56 |
| 2016-03-11 | 10,120.10 |
| 2016-03-10 | 9,946.59 |
| 2016-03-09 | 10,224.21 |
| 2016-03-08 | 10,068.05 |
| 2016-03-07 | 10,033.35 |
| 2016-03-04 | 10,571.25 |
| 2016-03-03 | 10,501.84 |
| 2016-03-02 | 10,415.08 |
| 2016-03-01 | 10,154.81 |
| 2016-02-29 | 10,206.86 |
| 2016-02-26 | 10,397.73 |
| 2016-02-25 | 9,981.29 |
| 2016-02-24 | 10,068.05 |
| 2016-02-23 | 9,582.20 |
| 2016-02-22 | 9,825.13 |
| 2016-02-19 | 9,651.61 |
| 2016-02-18 | 9,721.02 |
| 2016-02-17 | 9,547.50 |
| 2016-02-16 | 9,356.63 |
| 2016-02-15 | 9,443.39 |
| 2016-02-12 | 9,634.26 |
| 2016-02-11 | 9,651.61 |
| 2016-02-05 | 9,963.94 |
| 2016-02-04 | 10,206.86 |
| 2016-02-03 | 9,807.77 |
| 2016-02-02 | 10,085.40 |
| 2016-02-01 | 10,102.75 |
| 2016-01-29 | 10,068.05 |
| 2016-01-28 | 10,293.62 |
| 2016-01-27 | 10,380.38 |
| 2016-01-26 | 10,241.56 |
| 2016-01-25 | 10,276.27 |
| 2016-01-22 | 10,120.10 |
| 2016-01-21 | 10,189.51 |
| 2016-01-20 | 10,154.81 |
| 2016-01-19 | 10,345.67 |
| 2016-01-18 | 10,154.81 |
| 2016-01-15 | 10,380.38 |
| 2016-01-14 | 10,172.16 |
| 2016-01-13 | 10,449.78 |
| 2016-01-12 | 10,206.86 |
| 2016-01-11 | 10,102.75 |
| 2016-01-08 | 10,605.95 |
| 2016-01-07 | 10,952.98 |
| 2016-01-06 | 10,900.93 |
| 2016-01-05 | 10,831.52 |
| 2016-01-04 | 10,658.00 |
| 2015-12-31 | 10,866.22 |
| 2015-12-30 | 10,900.93 |
| 2015-12-29 | 10,710.06 |
| 2015-12-28 | 10,623.30 |
| 2015-12-24 | 10,710.06 |
| 2015-12-23 | 10,658.00 |
| 2015-12-22 | 10,675.35 |
| 2015-12-21 | 10,501.84 |
| 2015-12-18 | 10,623.30 |
| 2015-12-17 | 10,814.17 |
| 2015-12-16 | 10,415.08 |
| 2015-12-15 | 10,224.21 |
| 2015-12-14 | 10,224.21 |
| 2015-12-11 | 10,397.73 |
| 2015-12-10 | 10,310.97 |
| 2015-12-09 | 10,310.97 |
| 2015-12-08 | 10,189.51 |
| 2015-12-07 | 10,293.62 |
| 2015-12-04 | 10,241.56 |
| 2015-12-03 | 10,432.43 |
| 2015-12-02 | 10,432.43 |
| 2015-12-01 | 10,658.00 |
| 2015-11-30 | 10,814.17 |
| 2015-11-27 | 10,796.82 |
| 2015-11-26 | 10,900.93 |
| 2015-11-25 | 10,658.00 |
| 2015-11-24 | 10,831.52 |
| 2015-11-23 | 10,952.98 |
| 2015-11-20 | 10,952.98 |
| 2015-11-19 | 10,814.17 |
| 2015-11-18 | 10,814.17 |
| 2015-11-17 | 10,484.49 |
| 2015-11-16 | 10,328.32 |
| 2015-11-13 | 10,501.84 |
| 2015-11-12 | 10,467.14 |
| 2015-11-11 | 10,467.14 |
| 2015-11-10 | 10,293.62 |
| 2015-11-09 | 10,519.19 |
| 2015-11-06 | 10,796.82 |
| 2015-11-05 | 10,432.43 |
| 2015-11-04 | 10,085.40 |
| 2015-11-03 | 10,137.45 |
| 2015-11-02 | 9,963.94 |
| 2015-10-30 | 9,773.07 |
| 2015-10-29 | 9,842.48 |
| 2015-10-28 | 9,825.13 |
| 2015-10-27 | 9,825.13 |
| 2015-10-26 | 9,738.37 |
| 2015-10-23 | 9,894.53 |
| 2015-10-22 | 9,877.18 |
| 2015-10-20 | 9,686.31 |
| 2015-10-19 | 9,703.66 |
| 2015-10-16 | 9,721.02 |
| 2015-10-15 | 9,304.58 |
| 2015-10-14 | 9,634.26 |
| 2015-10-13 | 9,721.02 |
| 2015-10-12 | 9,807.77 |
| 2015-10-09 | 9,651.61 |
| 2015-10-08 | 9,634.26 |
| 2015-10-07 | 9,825.13 |
| 2015-10-06 | 9,859.83 |
| 2015-10-05 | 10,085.40 |
| 2015-10-02 | 9,981.29 |
| 2015-09-30 | 9,825.13 |
| 2015-09-29 | 9,790.42 |
| 2015-09-25 | 9,929.24 |
| 2015-09-24 | 10,206.86 |
| 2015-09-23 | 9,721.02 |
| 2015-09-22 | 10,050.70 |
| 2015-09-21 | 10,033.35 |
| 2015-09-18 | 10,068.05 |
| 2015-09-17 | 10,172.16 |
| 2015-09-16 | 10,154.81 |
| 2015-09-15 | 9,963.94 |
| 2015-09-14 | 9,998.64 |
| 2015-09-11 | 10,189.51 |
| 2015-09-10 | 10,241.56 |
| 2015-09-09 | 10,345.67 |
| 2015-09-08 | 9,773.07 |
| 2015-09-07 | 9,703.66 |
| 2015-09-04 | 9,668.96 |
| 2015-09-02 | 9,599.55 |
| 2015-09-01 | 9,734.90 |
| 2015-08-31 | 9,579.61 |
| 2015-08-28 | 9,752.15 |
| 2015-08-27 | 9,441.58 |
| 2015-08-26 | 9,389.81 |
| 2015-08-25 | 9,355.30 |
| 2015-08-24 | 9,251.78 |
| 2015-08-21 | 9,700.39 |
| 2015-08-20 | 9,941.95 |
| 2015-08-19 | 10,200.76 |
| 2015-08-18 | 9,527.85 |
| 2015-08-17 | 9,752.15 |
| 2015-08-14 | 9,734.90 |
| 2015-08-13 | 9,665.88 |
| 2015-08-12 | 9,769.41 |
| 2015-08-11 | 9,907.44 |
| 2015-08-10 | 9,338.05 |
| 2015-08-07 | 9,510.59 |
| 2015-08-06 | 9,338.05 |
| 2015-08-05 | 9,338.05 |
| 2015-08-04 | 9,165.51 |
| 2015-08-03 | 9,269.03 |
| 2015-07-31 | 9,338.05 |
| 2015-07-30 | 9,734.90 |
| 2015-07-29 | 9,441.58 |
| 2015-07-28 | 9,096.49 |
| 2015-07-27 | 8,992.97 |
| 2015-07-24 | 9,355.30 |
| 2015-07-23 | 9,407.07 |
| 2015-07-22 | 9,493.34 |
| 2015-07-21 | 9,596.86 |
| 2015-07-20 | 9,717.64 |
| 2015-07-17 | 9,579.61 |
| 2015-07-16 | 9,389.81 |
| 2015-07-15 | 9,217.27 |
| 2015-07-14 | 8,975.71 |
| 2015-07-13 | 8,854.93 |
| 2015-07-10 | 8,854.93 |
| 2015-07-09 | 9,044.73 |
| 2015-07-08 | 8,613.37 |
| 2015-07-07 | 9,165.51 |
| 2015-07-06 | 9,027.48 |
| 2015-07-03 | 9,131.00 |
| 2015-07-02 | 9,148.25 |
| 2015-06-30 | 8,665.14 |
| 2015-06-29 | 8,889.44 |
| 2015-06-26 | 8,923.95 |
| 2015-06-25 | 8,975.71 |
| 2015-06-24 | 8,975.71 |
| 2015-06-23 | 9,044.73 |
| 2015-06-22 | 9,027.48 |
| 2015-06-19 | 8,958.46 |
| 2015-06-18 | 8,923.95 |
| 2015-06-17 | 8,751.41 |
| 2015-06-16 | 8,578.87 |
| 2015-06-15 | 8,647.88 |
| 2015-06-12 | 8,734.15 |
| 2015-06-11 | 8,803.17 |
| 2015-06-10 | 8,734.15 |
| 2015-06-09 | 8,751.41 |
| 2015-06-08 | 8,923.95 |
| 2015-06-05 | 9,079.24 |
| 2015-06-04 | 9,269.03 |
| 2015-06-03 | 9,217.27 |
| 2015-06-02 | 9,165.51 |
| 2015-06-01 | 9,148.25 |
| 2015-05-29 | 9,131.00 |
| 2015-05-28 | 9,182.76 |
| 2015-05-27 | 9,251.78 |
| 2015-05-26 | 9,496.79 |
| 2015-05-22 | 9,462.51 |
| 2015-05-21 | 9,462.51 |
| 2015-05-20 | 9,411.10 |
| 2015-05-19 | 9,205.46 |
| 2015-05-18 | 9,359.69 |
| 2015-05-15 | 9,188.32 |
| 2015-05-14 | 9,085.50 |
| 2015-05-13 | 9,274.01 |
| 2015-05-12 | 9,102.64 |
| 2015-05-11 | 9,154.05 |
| 2015-05-08 | 9,068.36 |
| 2015-05-07 | 9,034.09 |
| 2015-05-06 | 9,205.46 |
| 2015-05-05 | 9,188.32 |
| 2015-05-04 | 9,274.01 |
| 2015-04-30 | 9,342.55 |
| 2015-04-29 | 9,205.46 |
| 2015-04-28 | 9,651.02 |
| 2015-04-27 | 9,736.71 |
| 2015-04-24 | 9,599.61 |
| 2015-04-23 | 9,325.42 |
| 2015-04-22 | 9,154.05 |
| 2015-04-21 | 9,102.64 |
| 2015-04-20 | 8,999.81 |
| 2015-04-17 | 9,051.22 |
| 2015-04-16 | 9,325.42 |
| 2015-04-15 | 9,171.18 |
| 2015-04-14 | 9,136.91 |
| 2015-04-13 | 8,914.13 |
| 2015-04-10 | 8,759.89 |
| 2015-04-09 | 8,896.99 |
| 2015-04-08 | 8,777.03 |
| 2015-04-02 | 8,999.81 |
| 2015-04-01 | 9,222.60 |
| 2015-03-31 | 8,879.85 |
| 2015-03-30 | 8,948.40 |
| 2015-03-27 | 9,068.36 |
| 2015-03-26 | 9,154.05 |
| 2015-03-25 | 9,154.05 |
| 2015-03-24 | 9,016.95 |
| 2015-03-23 | 9,154.05 |
| 2015-03-20 | 9,308.28 |
| 2015-03-19 | 8,931.26 |
| 2015-03-18 | 8,999.81 |
| 2015-03-17 | 8,931.26 |
| 2015-03-16 | 8,948.40 |
| 2015-03-13 | 9,085.50 |
| 2015-03-12 | 9,188.32 |
| 2015-03-11 | 8,999.81 |
| 2015-03-10 | 9,102.64 |
| 2015-03-09 | 9,239.73 |
| 2015-03-06 | 9,256.87 |
| 2015-03-05 | 9,102.64 |
| 2015-03-04 | 9,136.91 |
| 2015-03-03 | 9,068.36 |
| 2015-03-02 | 9,051.22 |
| 2015-02-27 | 9,102.64 |
| 2015-02-26 | 9,188.32 |
| 2015-02-25 | 9,308.28 |
| 2015-02-24 | 8,965.54 |
| 2015-02-23 | 8,691.34 |
| 2015-02-18 | 8,759.89 |
| 2015-02-17 | 8,742.76 |
| 2015-02-16 | 8,828.44 |
| 2015-02-13 | 8,605.66 |
| 2015-02-12 | 8,468.56 |
| 2015-02-11 | 8,845.58 |
| 2015-02-10 | 8,708.48 |
| 2015-02-09 | 8,725.62 |
| 2015-02-06 | 8,691.34 |
| 2015-02-05 | 8,502.84 |
| 2015-02-04 | 8,468.56 |
| 2015-02-03 | 8,451.42 |
| 2015-02-02 | 8,451.42 |
| 2015-01-30 | 8,605.66 |
| 2015-01-29 | 8,468.56 |
| 2015-01-28 | 8,434.29 |
| 2015-01-27 | 8,382.88 |
| 2015-01-26 | 8,382.88 |
| 2015-01-23 | 8,622.80 |
| 2015-01-22 | 8,417.15 |
| 2015-01-21 | 8,365.74 |
| 2015-01-20 | 8,194.37 |
| 2015-01-19 | 8,177.23 |
| 2015-01-16 | 8,280.05 |
| 2015-01-15 | 8,280.05 |
| 2015-01-14 | 8,468.56 |
| 2015-01-13 | 8,451.42 |
| 2015-01-12 | 8,674.21 |
| 2015-01-09 | 8,554.25 |
| 2015-01-08 | 8,451.42 |
| 2015-01-07 | 8,434.29 |
| 2015-01-06 | 8,434.29 |
| 2015-01-05 | 8,502.84 |
| 2015-01-02 | 8,519.97 |
| 2014-12-31 | 8,468.56 |
| 2014-12-30 | 8,468.56 |
| 2014-12-29 | 8,639.93 |
| 2014-12-24 | 8,725.62 |
| 2014-12-23 | 8,622.80 |
| 2014-12-22 | 8,725.62 |
| 2014-12-19 | 8,657.07 |
| 2014-12-18 | 8,639.93 |
| 2014-12-17 | 8,759.89 |
| 2014-12-16 | 8,828.44 |
| 2014-12-15 | 8,845.58 |
| 2014-12-12 | 8,862.72 |
| 2014-12-11 | 8,725.62 |
| 2014-12-10 | 8,725.62 |
| 2014-12-09 | 8,742.76 |
| 2014-12-08 | 8,502.84 |
| 2014-12-05 | 8,348.60 |
| 2014-12-04 | 8,125.82 |
| 2014-12-03 | 8,005.86 |
| 2014-12-02 | 8,091.55 |
| 2014-12-01 | 8,245.78 |
| 2014-11-28 | 8,400.01 |
| 2014-11-27 | 8,280.05 |
| 2014-11-26 | 8,211.51 |
| 2014-11-25 | 8,314.33 |
| 2014-11-24 | 8,160.09 |
| 2014-11-21 | 8,177.23 |
| 2014-11-20 | 8,177.23 |
| 2014-11-19 | 7,988.72 |
| 2014-11-18 | 8,005.86 |
| 2014-11-17 | 8,108.68 |
| 2014-11-14 | 8,160.09 |
| 2014-11-13 | 8,142.96 |
| 2014-11-12 | 8,314.33 |
| 2014-11-11 | 8,280.05 |
| 2014-11-10 | 8,314.33 |
| 2014-11-07 | 8,211.51 |
| 2014-11-06 | 8,125.82 |
| 2014-11-05 | 8,108.68 |
| 2014-11-04 | 8,177.23 |
| 2014-11-03 | 8,554.25 |
| 2014-10-31 | 8,211.51 |
| 2014-10-30 | 8,057.27 |
| 2014-10-29 | 8,108.68 |
| 2014-10-28 | 8,057.27 |
| 2014-10-27 | 7,937.31 |
| 2014-10-24 | 7,697.39 |
| 2014-10-23 | 7,645.98 |
| 2014-10-22 | 7,783.08 |
| 2014-10-21 | 7,645.98 |
| 2014-10-20 | 7,594.57 |
| 2014-10-17 | 7,611.71 |
| 2014-10-16 | 7,765.94 |
| 2014-10-15 | 7,577.43 |
| 2014-10-14 | 7,560.29 |
| 2014-10-13 | 7,645.98 |
| 2014-10-10 | 7,885.90 |
| 2014-10-09 | 7,765.94 |
| 2014-10-08 | 7,543.16 |
| 2014-10-07 | 7,611.71 |
| 2014-10-06 | 7,457.47 |
| 2014-10-03 | 7,423.20 |
| 2014-09-30 | 7,594.57 |
| 2014-09-29 | 7,320.37 |
| 2014-09-26 | 7,474.61 |
| 2014-09-25 | 7,628.84 |
| 2014-09-24 | 7,457.47 |
| 2014-09-23 | 7,474.61 |
| 2014-09-22 | 7,577.43 |
| 2014-09-19 | 7,628.84 |
| 2014-09-18 | 7,611.71 |
| 2014-09-17 | 7,543.16 |
| 2014-09-16 | 7,320.37 |
| 2014-09-15 | 7,611.71 |
| 2014-09-12 | 7,748.80 |
| 2014-09-11 | 7,594.57 |
| 2014-09-10 | 7,663.12 |
| 2014-09-08 | 7,834.49 |
| 2014-09-05 | 7,808.78 |
| 2014-09-04 | 7,962.19 |
| 2014-09-03 | 7,996.28 |
| 2014-09-02 | 8,030.36 |
| 2014-09-01 | 8,047.41 |
| 2014-08-29 | 7,962.19 |
| 2014-08-28 | 7,945.14 |
| 2014-08-27 | 8,098.54 |
| 2014-08-26 | 8,098.54 |
| 2014-08-25 | 8,149.68 |
| 2014-08-22 | 8,030.36 |
| 2014-08-21 | 8,166.72 |
| 2014-08-20 | 8,678.07 |
| 2014-08-19 | 8,251.95 |
| 2014-08-18 | 8,013.32 |
| 2014-08-15 | 7,911.05 |
| 2014-08-14 | 8,217.86 |
| 2014-08-13 | 8,234.90 |
| 2014-08-12 | 8,251.95 |
| 2014-08-11 | 7,996.28 |
| 2014-08-08 | 8,217.86 |
| 2014-08-07 | 8,064.45 |
| 2014-08-06 | 7,911.05 |
| 2014-08-05 | 7,979.23 |
| 2014-08-04 | 7,808.78 |
| 2014-08-01 | 7,859.92 |
| 2014-07-31 | 7,876.96 |
| 2014-07-30 | 7,808.78 |
| 2014-07-29 | 7,894.01 |
| 2014-07-28 | 8,132.63 |
| 2014-07-25 | 8,132.63 |
| 2014-07-24 | 8,303.08 |
| 2014-07-23 | 8,422.40 |
| 2014-07-22 | 8,643.98 |
| 2014-07-21 | 8,456.48 |
| 2014-07-18 | 8,320.13 |
| 2014-07-17 | 8,303.08 |
| 2014-07-16 | 8,234.90 |
| 2014-07-15 | 8,183.77 |
| 2014-07-14 | 8,200.81 |
| 2014-07-11 | 8,200.81 |
| 2014-07-10 | 8,200.81 |
| 2014-07-09 | 7,996.28 |
| 2014-07-08 | 8,064.45 |
| 2014-07-07 | 8,183.77 |
| 2014-07-04 | 8,354.22 |
| 2014-07-03 | 8,200.81 |
| 2014-07-02 | 8,354.22 |
| 2014-06-30 | 8,371.26 |
| 2014-06-27 | 8,200.81 |
| 2014-06-26 | 8,183.77 |
| 2014-06-25 | 8,132.63 |
| 2014-06-24 | 7,740.60 |
| 2014-06-23 | 7,740.60 |
| 2014-06-20 | 7,757.65 |
| 2014-06-19 | 7,825.83 |
| 2014-06-18 | 7,962.19 |
| 2014-06-17 | 8,081.50 |
| 2014-06-16 | 8,081.50 |
| 2014-06-13 | 8,251.95 |
| 2014-06-12 | 8,183.77 |
| 2014-06-11 | 8,268.99 |
| 2014-06-10 | 8,320.13 |
| 2014-06-09 | 8,286.04 |
| 2014-06-06 | 8,166.72 |
| 2014-06-05 | 8,286.04 |
| 2014-06-04 | 8,217.86 |
| 2014-06-03 | 8,234.90 |
| 2014-05-30 | 8,234.90 |
| 2014-05-29 | 7,876.96 |
| 2014-05-28 | 7,962.19 |
| 2014-05-27 | 8,166.72 |
| 2014-05-26 | 8,085.76 |
| 2014-05-23 | 7,814.60 |
| 2014-05-22 | 7,712.91 |
| 2014-05-21 | 7,882.39 |
| 2014-05-20 | 7,882.39 |
| 2014-05-19 | 7,916.28 |
| 2014-05-16 | 8,323.03 |
| 2014-05-15 | 8,628.09 |
| 2014-05-14 | 8,509.45 |
| 2014-05-13 | 8,475.56 |
| 2014-05-12 | 8,339.98 |
| 2014-05-09 | 8,136.60 |
| 2014-05-08 | 8,102.71 |
| 2014-05-07 | 8,356.92 |
| 2014-05-05 | 8,407.77 |
| 2014-05-02 | 8,543.35 |
| 2014-04-30 | 8,272.19 |
| 2014-04-29 | 8,204.39 |
| 2014-04-28 | 8,204.39 |
| 2014-04-25 | 8,051.86 |
| 2014-04-24 | 8,187.45 |
| 2014-04-23 | 8,238.29 |
| 2014-04-22 | 8,204.39 |
| 2014-04-17 | 8,068.81 |
| 2014-04-16 | 7,814.60 |
| 2014-04-15 | 7,526.48 |
| 2014-04-14 | 7,357.01 |
| 2014-04-11 | 7,780.70 |
| 2014-04-10 | 7,865.44 |
| 2014-04-09 | 7,441.75 |
| 2014-04-08 | 7,509.54 |
| 2014-04-07 | 7,645.12 |
| 2014-04-04 | 7,679.01 |
| 2014-04-03 | 7,695.96 |
| 2014-04-02 | 7,543.43 |
| 2014-04-01 | 7,560.38 |
| 2014-03-31 | 7,221.43 |
| 2014-03-28 | 7,085.84 |
| 2014-03-27 | 7,119.74 |
| 2014-03-26 | 6,967.21 |
| 2014-03-25 | 7,119.74 |
| 2014-03-24 | 7,407.85 |
| 2014-03-21 | 7,221.43 |
| 2014-03-20 | 7,221.43 |
| 2014-03-19 | 6,814.68 |
| 2014-03-18 | 6,712.99 |
| 2014-03-17 | 6,529.96 |
| 2014-03-14 | 6,502.84 |
| 2014-03-13 | 6,665.54 |
| 2014-03-12 | 6,645.20 |
| 2014-03-11 | 6,763.84 |
| 2014-03-10 | 6,712.99 |
| 2014-03-07 | 6,967.21 |
| 2014-03-06 | 6,916.37 |
| 2014-03-05 | 6,984.16 |
| 2014-03-04 | 6,814.68 |
| 2014-03-03 | 6,780.78 |
| 2014-02-28 | 6,882.47 |
| 2014-02-27 | 6,712.99 |
| 2014-02-26 | 6,590.97 |
| 2014-02-25 | 6,475.72 |
| 2014-02-24 | 6,401.15 |
| 2014-02-21 | 6,353.70 |
| 2014-02-20 | 6,252.01 |
| 2014-02-19 | 6,353.70 |
| 2014-02-18 | 6,441.83 |
| 2014-02-17 | 6,421.49 |
| 2014-02-14 | 6,414.71 |
| 2014-02-13 | 6,536.74 |
| 2014-02-12 | 6,618.09 |
| 2014-02-11 | 6,516.40 |
| 2014-02-10 | 6,597.75 |
| 2014-02-07 | 6,448.61 |
| 2014-02-06 | 6,360.48 |
| 2014-02-05 | 6,374.04 |
| 2014-02-04 | 6,285.91 |
| 2014-01-30 | 6,696.05 |
| 2014-01-29 | 6,814.68 |
| 2014-01-28 | 6,496.06 |
| 2014-01-27 | 6,299.47 |
| 2014-01-24 | 6,509.62 |
| 2014-01-23 | 6,679.10 |
| 2014-01-22 | 6,916.37 |
| 2014-01-21 | 6,933.31 |
| 2014-01-20 | 6,848.58 |
| 2014-01-17 | 7,035.00 |
| 2014-01-16 | 7,035.00 |
| 2014-01-15 | 7,153.63 |
| 2014-01-14 | 7,221.43 |
| 2014-01-13 | 7,357.01 |
| 2014-01-10 | 7,306.16 |
| 2014-01-09 | 7,340.06 |
| 2014-01-08 | 7,187.53 |
| 2014-01-07 | 7,035.00 |
| 2014-01-06 | 7,035.00 |
| 2014-01-03 | 7,119.74 |
| 2014-01-02 | 7,255.32 |
| 2013-12-31 | 7,357.01 |
| 2013-12-30 | 7,170.58 |
| 2013-12-27 | 7,136.69 |
| 2013-12-24 | 7,102.79 |
| 2013-12-23 | 6,865.52 |
| 2013-12-20 | 7,001.11 |
| 2013-12-19 | 6,865.52 |
| 2013-12-18 | 6,638.42 |
| 2013-12-17 | 6,563.85 |
| 2013-12-16 | 6,563.85 |
| 2013-12-13 | 6,563.85 |
| 2013-12-12 | 6,696.05 |
| 2013-12-11 | 6,729.94 |
| 2013-12-10 | 6,780.78 |
| 2013-12-09 | 6,814.68 |
| 2013-12-06 | 6,729.94 |
| 2013-12-05 | 6,916.37 |
| 2013-12-04 | 6,865.52 |
| 2013-12-03 | 7,051.95 |
| 2013-12-02 | 6,882.47 |
| 2013-11-29 | 6,967.21 |
| 2013-11-28 | 6,984.16 |
| 2013-11-27 | 6,780.78 |
| 2013-11-26 | 6,631.64 |
| 2013-11-25 | 6,729.94 |
| 2013-11-22 | 6,679.10 |
| 2013-11-21 | 6,746.89 |
| 2013-11-20 | 6,746.89 |
| 2013-11-19 | 6,380.82 |
| 2013-11-18 | 6,401.15 |
| 2013-11-15 | 6,360.48 |
| 2013-11-14 | 6,353.70 |
| 2013-11-13 | 6,245.24 |
| 2013-11-12 | 6,306.25 |
| 2013-11-11 | 6,326.58 |
| 2013-11-08 | 6,285.91 |
| 2013-11-07 | 6,516.40 |
| 2013-11-06 | 6,550.30 |
| 2013-11-05 | 6,394.38 |
| 2013-11-04 | 6,374.04 |
| 2013-11-01 | 6,353.70 |
| 2013-10-31 | 6,509.62 |
| 2013-10-30 | 6,394.38 |
| 2013-10-29 | 6,374.04 |
| 2013-10-28 | 6,292.69 |
| 2013-10-25 | 6,367.26 |
| 2013-10-24 | 6,353.70 |
| 2013-10-23 | 6,353.70 |
| 2013-10-22 | 6,136.77 |
| 2013-10-21 | 6,279.13 |
| 2013-10-18 | 6,482.50 |
| 2013-10-17 | 6,536.74 |
| 2013-10-16 | 6,658.76 |
| 2013-10-15 | 6,865.52 |
| 2013-10-11 | 6,597.75 |
| 2013-10-10 | 6,523.18 |
| 2013-10-09 | 6,475.72 |
| 2013-10-08 | 6,645.20 |
| 2013-10-07 | 6,658.76 |
| 2013-10-04 | 6,797.73 |
| 2013-10-03 | 6,780.78 |
| 2013-10-02 | 6,679.10 |
| 2013-09-30 | 6,746.89 |
| 2013-09-27 | 6,763.84 |
| 2013-09-26 | 6,746.89 |
| 2013-09-25 | 6,746.89 |
| 2013-09-24 | 6,746.89 |
| 2013-09-23 | 6,848.58 |
| 2013-09-19 | 6,848.58 |
| 2013-09-18 | 6,712.99 |
| 2013-09-17 | 6,763.84 |
| 2013-09-16 | 6,679.10 |
| 2013-09-13 | 6,462.17 |
| 2013-09-12 | 6,245.24 |
| 2013-09-11 | 6,218.12 |
| 2013-09-10 | 6,346.92 |
| 2013-09-09 | 6,279.13 |
| 2013-09-06 | 6,218.44 |
| 2013-09-05 | 6,272.39 |
| 2013-09-04 | 6,252.16 |
| 2013-09-03 | 6,542.12 |
| 2013-09-02 | 6,440.97 |
| 2013-08-30 | 6,319.59 |
| 2013-08-29 | 6,211.70 |
| 2013-08-28 | 6,043.12 |
| 2013-08-27 | 6,009.40 |
| 2013-08-26 | 5,995.91 |
| 2013-08-23 | 6,164.50 |
| 2013-08-22 | 5,888.02 |
| 2013-08-21 | 6,036.37 |
| 2013-08-20 | 5,975.68 |
| 2013-08-19 | 6,029.63 |
| 2013-08-16 | 5,921.74 |
| 2013-08-15 | 5,962.20 |
| 2013-08-13 | 6,211.70 |
| 2013-08-12 | 6,231.93 |
| 2013-08-09 | 6,272.39 |
| 2013-08-08 | 6,238.67 |
| 2013-08-07 | 6,198.21 |
| 2013-08-06 | 6,306.10 |
| 2013-08-05 | 6,481.43 |
| 2013-08-02 | 6,447.71 |
| 2013-08-01 | 6,238.67 |
| 2013-07-31 | 6,299.36 |
| 2013-07-30 | 6,245.41 |
| 2013-07-29 | 6,333.08 |
| 2013-07-26 | 6,137.52 |
| 2013-07-25 | 6,272.39 |
| 2013-07-24 | 6,407.25 |
| 2013-07-23 | 6,407.25 |
| 2013-07-22 | 6,602.81 |
| 2013-07-19 | 6,353.31 |
| 2013-07-18 | 6,157.75 |
| 2013-07-17 | 6,488.17 |
| 2013-07-16 | 6,710.70 |
| 2013-07-15 | 6,761.27 |
| 2013-07-12 | 6,660.13 |
| 2013-07-11 | 6,508.40 |
| 2013-07-10 | 6,306.10 |
| 2013-07-09 | 6,258.90 |
| 2013-07-08 | 6,272.39 |
| 2013-07-05 | 6,110.55 |
| 2013-07-04 | 6,002.66 |
| 2013-07-03 | 6,056.60 |
| 2013-07-02 | 6,299.36 |
| 2013-06-28 | 6,157.75 |
| 2013-06-27 | 5,968.94 |
| 2013-06-26 | 5,941.97 |
| 2013-06-25 | 5,766.64 |
| 2013-06-24 | 5,685.72 |
| 2013-06-21 | 6,043.12 |
| 2013-06-20 | 6,110.55 |
| 2013-06-19 | 6,427.48 |
| 2013-06-18 | 6,555.60 |
| 2013-06-17 | 6,272.39 |
| 2013-06-14 | 6,171.24 |
| 2013-06-13 | 6,036.37 |
| 2013-06-11 | 6,204.96 |
| 2013-06-10 | 6,555.60 |
| 2013-06-07 | 6,616.29 |
| 2013-06-06 | 6,447.71 |
| 2013-06-05 | 6,602.81 |
| 2013-06-04 | 6,946.71 |
| 2013-06-03 | 6,744.42 |
| 2013-05-31 | 6,693.84 |
| 2013-05-30 | 6,535.38 |
| 2013-05-29 | 6,744.42 |
| 2013-05-28 | 6,693.84 |
| 2013-05-27 | 6,674.46 |
| 2013-05-24 | 6,486.65 |
| 2013-05-23 | 6,365.92 |
| 2013-05-22 | 6,399.45 |
| 2013-05-21 | 6,479.94 |
| 2013-05-20 | 6,691.22 |
| 2013-05-16 | 6,419.57 |
| 2013-05-15 | 6,325.67 |
| 2013-05-14 | 6,298.84 |
| 2013-05-13 | 6,399.45 |
| 2013-05-10 | 6,305.55 |
| 2013-05-09 | 6,178.11 |
| 2013-05-08 | 6,292.13 |
| 2013-05-07 | 6,459.82 |
| 2013-05-06 | 6,547.01 |
| 2013-05-03 | 6,251.89 |
| 2013-05-02 | 6,050.67 |
| 2013-04-30 | 6,117.74 |
| 2013-04-29 | 6,010.42 |
| 2013-04-26 | 6,097.62 |
| 2013-04-25 | 5,976.89 |
| 2013-04-24 | 6,151.28 |
| 2013-04-23 | 5,997.01 |
| 2013-04-22 | 5,983.59 |
| 2013-04-19 | 5,836.03 |
| 2013-04-18 | 5,903.11 |
| 2013-04-17 | 6,017.13 |
| 2013-04-16 | 6,017.13 |
| 2013-04-15 | 5,970.18 |
| 2013-04-12 | 6,178.11 |
| 2013-04-11 | 6,225.06 |
| 2013-04-10 | 6,097.62 |
| 2013-04-09 | 6,184.82 |
| 2013-04-08 | 5,856.15 |
| 2013-04-05 | 5,950.06 |
| 2013-04-03 | 6,191.52 |
| 2013-04-02 | 6,218.35 |
| 2013-03-28 | 6,238.48 |
| 2013-03-27 | 6,345.79 |
| 2013-03-26 | 6,171.40 |
| 2013-03-25 | 6,037.25 |
| 2013-03-22 | 6,077.50 |
| 2013-03-21 | 5,836.03 |
| 2013-03-20 | 5,809.20 |
| 2013-03-19 | 5,681.76 |
| 2013-03-18 | 5,648.23 |
| 2013-03-15 | 5,970.18 |
| 2013-03-14 | 5,802.50 |
| 2013-03-13 | 5,628.10 |
| 2013-03-12 | 5,715.30 |
| 2013-03-11 | 5,675.05 |
| 2013-03-08 | 5,567.74 |
| 2013-03-07 | 5,534.20 |
| 2013-03-06 | 5,748.84 |
| 2013-03-05 | 5,493.96 |
| 2013-03-04 | 5,178.71 |
| 2013-03-01 | 5,192.12 |
| 2013-02-28 | 5,084.81 |
| 2013-02-27 | 5,151.88 |
| 2013-02-26 | 4,863.46 |
| 2013-02-25 | 5,138.46 |
| 2013-02-22 | 5,111.64 |
| 2013-02-21 | 5,111.64 |
| 2013-02-20 | 5,239.08 |
| 2013-02-19 | 5,286.03 |
| 2013-02-18 | 5,158.59 |
| 2013-02-15 | 5,185.42 |
| 2013-02-14 | 5,205.54 |
| 2013-02-08 | 5,098.22 |
| 2013-02-07 | 5,118.34 |
| 2013-02-06 | 5,098.22 |
| 2013-02-05 | 5,098.22 |
| 2013-02-04 | 5,218.95 |
| 2013-02-01 | 5,004.32 |
| 2013-01-31 | 5,165.29 |
| 2013-01-30 | 5,198.83 |
| 2013-01-29 | 5,239.08 |
| 2013-01-28 | 5,225.66 |
| 2013-01-25 | 5,178.71 |
| 2013-01-24 | 5,111.64 |
| 2013-01-23 | 5,292.73 |
| 2013-01-22 | 5,084.81 |
| 2013-01-21 | 5,151.88 |
| 2013-01-18 | 5,279.32 |
| 2013-01-17 | 5,111.64 |
| 2013-01-16 | 4,930.54 |
| 2013-01-15 | 4,769.56 |
| 2013-01-14 | 4,709.19 |
| 2013-01-11 | 4,776.27 |
| 2013-01-10 | 4,655.53 |
| 2013-01-09 | 4,789.68 |
| 2013-01-08 | 4,950.66 |
| 2013-01-07 | 4,950.66 |
| 2013-01-04 | 4,836.63 |
| 2013-01-03 | 4,930.54 |
| 2013-01-02 | 4,876.88 |
| 2012-12-31 | 4,715.90 |
| 2012-12-28 | 4,796.39 |
| 2012-12-27 | 4,782.97 |
| 2012-12-24 | 4,903.71 |
| 2012-12-21 | 4,836.63 |
| 2012-12-20 | 4,903.71 |
| 2012-12-19 | 5,057.98 |
| 2012-12-18 | 4,722.61 |
| 2012-12-17 | 4,796.39 |
| 2012-12-14 | 4,903.71 |
| 2012-12-13 | 4,870.17 |
| 2012-12-12 | 4,957.37 |
| 2012-12-11 | 4,528.09 |
| 2012-12-10 | 4,702.48 |
| 2012-12-07 | 4,863.46 |
| 2012-12-06 | 4,943.95 |
| 2012-12-05 | 4,897.00 |
| 2012-12-04 | 5,051.27 |
| 2012-12-03 | 5,178.71 |
| 2012-11-30 | 5,017.73 |
| 2012-11-29 | 5,118.34 |
| 2012-11-28 | 5,118.34 |
| 2012-11-27 | 5,185.42 |
| 2012-11-26 | 5,131.76 |
| 2012-11-23 | 5,265.90 |
| 2012-11-22 | 5,239.08 |
| 2012-11-21 | 5,084.81 |
| 2012-11-20 | 5,098.22 |
| 2012-11-19 | 4,923.83 |
| 2012-11-16 | 4,829.93 |
| 2012-11-15 | 4,930.54 |
| 2012-11-14 | 5,017.73 |
| 2012-11-13 | 4,729.31 |
| 2012-11-12 | 4,762.85 |
| 2012-11-09 | 4,843.34 |
| 2012-11-08 | 4,863.46 |
| 2012-11-07 | 4,829.93 |
| 2012-11-06 | 4,897.00 |
| 2012-11-05 | 4,695.78 |
| 2012-11-02 | 4,823.22 |
| 2012-11-01 | 4,850.05 |
| 2012-10-31 | 4,850.05 |
| 2012-10-30 | 4,715.90 |
| 2012-10-29 | 4,615.29 |
| 2012-10-26 | 4,595.17 |
| 2012-10-25 | 4,642.12 |
| 2012-10-24 | 4,608.58 |
| 2012-10-22 | 4,642.12 |
| 2012-10-19 | 4,682.36 |
| 2012-10-18 | 4,695.78 |
| 2012-10-17 | 4,427.48 |
| 2012-10-16 | 4,286.63 |
| 2012-10-15 | 4,253.09 |
| 2012-10-12 | 4,367.12 |
| 2012-10-11 | 4,427.48 |
| 2012-10-10 | 4,554.92 |
| 2012-10-09 | 4,440.90 |
| 2012-10-08 | 4,461.02 |
| 2012-10-05 | 4,286.63 |
| 2012-10-04 | 4,420.77 |
| 2012-10-03 | 4,461.02 |
| 2012-09-28 | 4,642.12 |
| 2012-09-27 | 4,595.17 |
| 2012-09-26 | 4,622.00 |
| 2012-09-25 | 4,554.92 |
| 2012-09-24 | 4,601.87 |
| 2012-09-21 | 4,514.68 |
| 2012-09-20 | 4,387.24 |
| 2012-09-19 | 4,286.63 |
| 2012-09-18 | 4,306.75 |
| 2012-09-17 | 4,420.77 |
| 2012-09-14 | 4,501.26 |
| 2012-09-13 | 4,152.48 |
| 2012-09-12 | 4,065.28 |
| 2012-09-11 | 4,038.45 |
| 2012-09-10 | 4,009.11 |
| 2012-09-07 | 4,035.79 |
| 2012-09-06 | 3,995.77 |
| 2012-09-05 | 3,922.39 |
| 2012-09-04 | 3,882.37 |
| 2012-09-03 | 3,929.06 |
| 2012-08-31 | 3,829.00 |
| 2012-08-30 | 3,895.71 |
| 2012-08-29 | 3,795.65 |
| 2012-08-28 | 3,548.84 |
| 2012-08-27 | 3,668.91 |
| 2012-08-24 | 3,668.91 |
| 2012-08-23 | 3,702.26 |
| 2012-08-22 | 3,795.65 |
| 2012-08-21 | 3,735.61 |
| 2012-08-20 | 3,808.99 |
| 2012-08-17 | 3,635.55 |
| 2012-08-16 | 3,562.18 |
| 2012-08-15 | 3,395.41 |
| 2012-08-14 | 3,395.41 |
| 2012-08-13 | 3,368.73 |
| 2012-08-10 | 3,468.79 |
| 2012-08-09 | 3,628.88 |
| 2012-08-08 | 3,402.08 |
| 2012-08-07 | 3,315.36 |
| 2012-08-06 | 3,488.80 |
| 2012-08-03 | 3,282.01 |
| 2012-08-02 | 3,348.72 |
| 2012-08-01 | 3,428.76 |
| 2012-07-31 | 3,402.08 |
| 2012-07-30 | 3,308.69 |
| 2012-07-27 | 3,255.33 |
| 2012-07-26 | 3,208.63 |
| 2012-07-25 | 3,241.99 |
| 2012-07-24 | 3,208.63 |
| 2012-07-23 | 3,205.30 |
| 2012-07-20 | 3,211.97 |
| 2012-07-19 | 3,241.99 |
| 2012-07-18 | 3,201.96 |
| 2012-07-17 | 3,048.54 |
| 2012-07-16 | 3,098.57 |
| 2012-07-13 | 3,068.55 |
| 2012-07-12 | 2,955.15 |
| 2012-07-11 | 2,995.17 |
| 2012-07-10 | 2,971.83 |
| 2012-07-09 | 2,925.13 |
| 2012-07-06 | 3,068.55 |
| 2012-07-05 | 3,018.52 |
| 2012-07-04 | 2,988.50 |
| 2012-07-03 | 3,101.90 |
| 2012-06-29 | 3,145.26 |
| 2012-06-28 | 3,111.91 |
| 2012-06-27 | 3,081.89 |
| 2012-06-26 | 3,001.84 |
| 2012-06-25 | 2,935.14 |
| 2012-06-22 | 2,928.47 |
| 2012-06-21 | 2,928.47 |
| 2012-06-20 | 2,955.15 |
| 2012-06-19 | 2,878.44 |
| 2012-06-18 | 2,968.49 |
| 2012-06-15 | 2,925.13 |
| 2012-06-14 | 2,891.78 |
| 2012-06-13 | 3,025.19 |
| 2012-06-12 | 2,961.82 |
| 2012-06-11 | 3,051.87 |
| 2012-06-08 | 2,871.77 |
| 2012-06-07 | 2,938.47 |
| 2012-06-06 | 2,968.49 |
| 2012-06-05 | 2,955.15 |
| 2012-06-04 | 2,908.46 |
| 2012-06-01 | 3,001.84 |
| 2012-05-31 | 3,078.56 |
| 2012-05-30 | 3,215.30 |
| 2012-05-29 | 3,208.63 |
| 2012-05-28 | 3,091.90 |
| 2012-05-25 | 3,151.93 |
| 2012-05-24 | 3,151.93 |
| 2012-05-23 | 2,985.17 |
| 2012-05-22 | 2,968.49 |
| 2012-05-21 | 2,732.52 |
| 2012-05-18 | 2,758.96 |
| 2012-05-17 | 2,815.15 |
| 2012-05-16 | 2,749.04 |
| 2012-05-15 | 2,874.64 |
| 2012-05-14 | 2,749.04 |
| 2012-05-11 | 2,904.39 |
| 2012-05-10 | 2,960.57 |
| 2012-05-09 | 3,003.54 |
| 2012-05-08 | 3,139.05 |
| 2012-05-07 | 3,135.75 |
| 2012-05-04 | 3,251.43 |
| 2012-05-03 | 3,224.99 |
| 2012-05-02 | 3,102.69 |
| 2012-04-30 | 2,996.93 |
| 2012-04-27 | 3,023.37 |
| 2012-04-26 | 3,082.86 |
| 2012-04-25 | 3,020.07 |
| 2012-04-24 | 2,983.71 |
| 2012-04-23 | 3,099.39 |
| 2012-04-20 | 3,145.66 |
| 2012-04-19 | 3,145.66 |
| 2012-04-18 | 3,198.54 |
| 2012-04-17 | 3,182.02 |
| 2012-04-16 | 3,201.85 |
| 2012-04-13 | 3,198.54 |
| 2012-04-12 | 3,271.26 |
| 2012-04-11 | 3,205.15 |
| 2012-04-10 | 3,271.26 |
| 2012-04-05 | 3,416.68 |
| 2012-04-03 | 3,383.63 |
| 2012-04-02 | 3,443.13 |
| 2012-03-30 | 3,370.41 |
| 2012-03-29 | 3,244.82 |
| 2012-03-28 | 3,310.92 |
| 2012-03-27 | 3,449.74 |
| 2012-03-26 | 3,370.41 |
| 2012-03-23 | 3,165.49 |
| 2012-03-22 | 3,092.78 |
| 2012-03-21 | 3,079.56 |
| 2012-03-20 | 3,172.10 |
| 2012-03-19 | 3,201.85 |
| 2012-03-16 | 3,231.60 |
| 2012-03-15 | 3,224.99 |
| 2012-03-14 | 3,244.82 |
| 2012-03-13 | 3,244.82 |
| 2012-03-12 | 3,191.93 |
| 2012-03-09 | 3,106.00 |
| 2012-03-08 | 3,043.20 |
| 2012-03-07 | 2,967.18 |
| 2012-03-06 | 2,977.10 |
| 2012-03-05 | 3,086.17 |
| 2012-03-02 | 3,125.83 |
| 2012-03-01 | 3,016.76 |
| 2012-02-29 | 3,000.23 |
| 2012-02-28 | 3,069.64 |
| 2012-02-27 | 2,911.00 |
| 2012-02-24 | 3,072.95 |
| 2012-02-23 | 3,069.64 |
| 2012-02-22 | 3,125.83 |
| 2012-02-21 | 3,115.91 |
| 2012-02-20 | 3,139.05 |
| 2012-02-17 | 3,238.21 |
| 2012-02-16 | 3,139.05 |
| 2012-02-15 | 3,172.10 |
| 2012-02-14 | 3,178.71 |
| 2012-02-13 | 3,072.95 |
| 2012-02-10 | 3,059.73 |
| 2012-02-09 | 3,039.90 |
| 2012-02-08 | 2,930.83 |
| 2012-02-07 | 2,877.94 |
| 2012-02-06 | 2,821.76 |
| 2012-02-03 | 2,778.79 |
| 2012-02-02 | 2,897.77 |
| 2012-02-01 | 2,745.74 |
| 2012-01-31 | 2,749.04 |
| 2012-01-30 | 2,725.91 |
| 2012-01-27 | 2,825.06 |
| 2012-01-26 | 2,927.52 |
| 2012-01-20 | 2,851.50 |
| 2012-01-19 | 2,841.59 |
| 2012-01-18 | 2,792.01 |
| 2012-01-17 | 2,854.81 |
| 2012-01-16 | 2,643.28 |
| 2012-01-13 | 2,699.47 |
| 2012-01-12 | 2,715.99 |
| 2012-01-11 | 2,712.69 |
| 2012-01-10 | 2,656.50 |
| 2012-01-09 | 2,560.65 |
| 2012-01-06 | 2,550.73 |
| 2012-01-05 | 2,534.21 |
| 2012-01-04 | 2,587.09 |
| 2012-01-03 | 2,676.33 |
| 2011-12-30 | 2,540.82 |
| 2011-12-29 | 2,517.68 |
| 2011-12-28 | 2,527.60 |
| 2011-12-23 | 2,444.97 |
| 2011-12-22 | 2,448.27 |
| 2011-12-21 | 2,478.02 |
| 2011-12-20 | 2,335.90 |
| 2011-12-19 | 2,299.54 |
| 2011-12-16 | 2,388.78 |
| 2011-12-15 | 2,312.76 |
| 2011-12-14 | 2,286.32 |
| 2011-12-13 | 2,312.76 |
| 2011-12-12 | 2,355.73 |
| 2011-12-09 | 2,302.85 |
| 2011-12-08 | 2,339.20 |
| 2011-12-07 | 2,339.20 |
| 2011-12-06 | 2,332.59 |
| 2011-12-05 | 2,329.29 |
| 2011-12-02 | 2,283.02 |
| 2011-12-01 | 2,312.76 |
| 2011-11-30 | 2,187.17 |
| 2011-11-29 | 2,177.25 |
| 2011-11-28 | 2,233.44 |
| 2011-11-25 | 2,236.74 |
| 2011-11-24 | 2,249.96 |
| 2011-11-23 | 2,325.98 |
| 2011-11-22 | 2,352.42 |
| 2011-11-21 | 2,332.59 |
| 2011-11-18 | 2,283.02 |
| 2011-11-17 | 2,352.42 |
| 2011-11-16 | 2,362.34 |
| 2011-11-15 | 2,289.63 |
| 2011-11-14 | 2,375.56 |
| 2011-11-11 | 2,266.49 |
| 2011-11-10 | 2,263.19 |
| 2011-11-09 | 2,425.14 |
| 2011-11-08 | 2,398.70 |
| 2011-11-07 | 2,428.44 |
| 2011-11-04 | 2,411.92 |
| 2011-11-03 | 2,299.54 |
| 2011-11-02 | 2,203.69 |
| 2011-11-01 | 2,130.98 |
| 2011-10-31 | 2,150.81 |
| 2011-10-28 | 2,187.17 |
| 2011-10-27 | 2,197.08 |
| 2011-10-26 | 2,236.74 |
| 2011-10-25 | 2,200.39 |
| 2011-10-24 | 1,909.53 |
| 2011-10-21 | 1,780.63 |
| 2011-10-20 | 1,727.75 |
| 2011-10-19 | 1,727.75 |
| 2011-10-18 | 1,807.07 |
| 2011-10-17 | 1,965.72 |
| 2011-10-14 | 1,962.42 |
| 2011-10-13 | 1,982.25 |
| 2011-10-12 | 1,863.26 |
| 2011-10-11 | 1,803.77 |
| 2011-10-10 | 1,721.14 |
| 2011-10-07 | 1,737.67 |
| 2011-10-06 | 1,635.21 |
| 2011-10-04 | 1,493.08 |
| 2011-10-03 | 1,503.00 |
| 2011-09-30 | 1,648.43 |
| 2011-09-28 | 1,655.04 |
| 2011-09-27 | 1,674.87 |
| 2011-09-26 | 1,684.78 |
| 2011-09-23 | 1,833.52 |
| 2011-09-22 | 1,896.31 |
| 2011-09-21 | 2,045.05 |
| 2011-09-20 | 2,084.71 |
| 2011-09-19 | 2,064.88 |
| 2011-09-16 | 2,160.73 |
| 2011-09-15 | 2,157.42 |
| 2011-09-14 | 2,154.12 |
| 2011-09-12 | 2,352.42 |
| 2011-09-09 | 2,398.70 |
| 2011-09-08 | 2,415.11 |
| 2011-09-07 | 2,365.86 |
| 2011-09-06 | 2,267.36 |
| 2011-09-05 | 2,323.18 |
| 2011-09-02 | 2,369.15 |
| 2011-09-01 | 2,365.86 |
| 2011-08-31 | 2,333.03 |
| 2011-08-30 | 2,316.61 |
| 2011-08-29 | 2,401.98 |
| 2011-08-26 | 2,201.69 |
| 2011-08-25 | 2,290.34 |
| 2011-08-24 | 2,227.96 |
| 2011-08-23 | 2,296.91 |
| 2011-08-22 | 2,175.42 |
| 2011-08-19 | 2,227.96 |
| 2011-08-18 | 2,362.58 |
| 2011-08-17 | 2,395.41 |
| 2011-08-16 | 2,214.82 |
| 2011-08-15 | 2,231.24 |
| 2011-08-12 | 2,204.97 |
| 2011-08-11 | 2,086.77 |
| 2011-08-10 | 2,139.31 |
| 2011-08-09 | 2,103.19 |
| 2011-08-08 | 2,280.49 |
| 2011-08-05 | 2,470.93 |
| 2011-08-04 | 2,674.51 |
| 2011-08-03 | 2,687.64 |
| 2011-08-02 | 2,671.22 |
| 2011-08-01 | 2,677.79 |
| 2011-07-29 | 2,572.72 |
| 2011-07-28 | 2,677.79 |
| 2011-07-27 | 2,671.22 |
| 2011-07-26 | 2,625.25 |
| 2011-07-25 | 2,638.39 |
| 2011-07-22 | 2,658.09 |
| 2011-07-21 | 2,641.67 |
| 2011-07-20 | 2,707.34 |
| 2011-07-19 | 2,674.51 |
| 2011-07-18 | 2,723.76 |
| 2011-07-15 | 2,651.52 |
| 2011-07-14 | 2,579.29 |
| 2011-07-13 | 2,641.67 |
| 2011-07-12 | 2,576.00 |
| 2011-07-11 | 2,638.39 |
| 2011-07-08 | 2,704.06 |
| 2011-07-07 | 2,776.29 |
| 2011-07-06 | 2,861.66 |
| 2011-07-05 | 2,973.30 |
| 2011-07-04 | 2,983.15 |
| 2011-06-30 | 2,950.31 |
| 2011-06-29 | 2,917.48 |
| 2011-06-28 | 2,924.05 |
| 2011-06-27 | 2,960.16 |
| 2011-06-24 | 3,022.55 |
| 2011-06-23 | 3,019.27 |
| 2011-06-22 | 3,019.27 |
| 2011-06-21 | 3,029.12 |
| 2011-06-20 | 3,045.53 |
| 2011-06-17 | 3,019.27 |
| 2011-06-16 | 3,022.55 |
| 2011-06-15 | 3,038.97 |
| 2011-06-14 | 3,019.27 |
| 2011-06-13 | 3,019.27 |
| 2011-06-10 | 3,019.27 |
| 2011-06-09 | 3,015.98 |
| 2011-06-08 | 3,019.27 |
| 2011-06-07 | 3,019.27 |
| 2011-06-03 | 3,006.13 |
| 2011-06-02 | 2,973.30 |
| 2011-06-01 | 3,006.13 |
| 2011-05-31 | 3,025.83 |
| 2011-05-30 | 2,986.43 |
| 2011-05-27 | 2,999.57 |
| 2011-05-26 | 2,956.88 |
| 2011-05-25 | 3,025.83 |
| 2011-05-24 | 3,025.83 |
| 2011-05-23 | 3,084.94 |
| 2011-05-20 | 3,160.45 |
| 2011-05-19 | 3,183.44 |
| 2011-05-18 | 3,147.32 |
| 2011-05-17 | 3,061.95 |
| 2011-05-16 | 3,153.89 |
| 2011-05-13 | 3,195.75 |
| 2011-05-12 | 3,163.12 |
| 2011-05-11 | 3,153.33 |
| 2011-05-09 | 3,261.01 |
| 2011-05-06 | 3,261.01 |
| 2011-05-05 | 3,241.43 |
| 2011-05-04 | 3,241.43 |
| 2011-05-03 | 3,326.28 |
| 2011-04-29 | 3,358.91 |
| 2011-04-28 | 3,345.85 |
| 2011-04-27 | 3,391.54 |
| 2011-04-26 | 3,482.91 |
| 2011-04-21 | 3,476.38 |
| 2011-04-20 | 3,443.75 |
| 2011-04-19 | 3,365.43 |
| 2011-04-18 | 3,482.91 |
| 2011-04-15 | 3,509.01 |
| 2011-04-14 | 3,489.43 |
| 2011-04-13 | 3,404.59 |
| 2011-04-12 | 3,385.01 |
| 2011-04-11 | 3,430.70 |
| 2011-04-08 | 3,424.17 |
| 2011-04-07 | 3,424.17 |
| 2011-04-06 | 3,411.12 |
| 2011-04-04 | 3,469.85 |
| 2011-04-01 | 3,469.85 |
| 2011-03-31 | 3,424.17 |
| 2011-03-30 | 3,300.17 |
| 2011-03-29 | 3,104.38 |
| 2011-03-28 | 3,107.65 |
| 2011-03-25 | 3,078.28 |
| 2011-03-24 | 3,110.91 |
| 2011-03-23 | 3,133.75 |
| 2011-03-22 | 3,114.17 |
| 2011-03-21 | 3,195.75 |
| 2011-03-18 | 3,045.65 |
| 2011-03-17 | 3,022.81 |
| 2011-03-16 | 3,143.54 |
| 2011-03-15 | 3,065.23 |
| 2011-03-14 | 3,130.49 |
| 2011-03-11 | 3,267.54 |
| 2011-03-10 | 3,378.49 |
| 2011-03-09 | 3,313.22 |
| 2011-03-08 | 3,159.86 |
| 2011-03-07 | 3,146.80 |
| 2011-03-04 | 3,094.59 |
| 2011-03-03 | 3,215.33 |
| 2011-03-02 | 3,234.91 |
| 2011-03-01 | 3,241.43 |
| 2011-02-28 | 3,042.38 |
| 2011-02-25 | 3,081.54 |
| 2011-02-24 | 3,068.49 |
| 2011-02-23 | 3,107.65 |
| 2011-02-22 | 3,078.28 |
| 2011-02-21 | 3,153.33 |
| 2011-02-18 | 3,208.80 |
| 2011-02-17 | 3,163.12 |
| 2011-02-16 | 3,163.12 |
| 2011-02-15 | 3,195.75 |
| 2011-02-14 | 3,120.70 |
| 2011-02-11 | 2,977.12 |
| 2011-02-10 | 3,039.12 |
| 2011-02-09 | 3,189.22 |
| 2011-02-08 | 3,332.80 |
| 2011-02-07 | 3,182.70 |
| 2011-02-02 | 3,097.86 |
| 2011-02-01 | 3,039.12 |
| 2011-01-31 | 3,065.23 |
| 2011-01-28 | 2,973.86 |
| 2011-01-27 | 3,029.33 |
| 2011-01-26 | 2,980.39 |
| 2011-01-25 | 2,964.07 |
| 2011-01-24 | 3,065.23 |
| 2011-01-21 | 3,176.17 |
| 2011-01-20 | 3,247.96 |
| 2011-01-19 | 3,385.01 |
| 2011-01-18 | 3,221.86 |
| 2011-01-17 | 3,234.91 |
| 2011-01-14 | 3,176.17 |
| 2011-01-13 | 3,274.07 |
| 2011-01-12 | 3,391.54 |
| 2011-01-11 | 3,319.75 |
| 2011-01-10 | 3,365.43 |
| 2011-01-07 | 3,437.22 |
| 2011-01-06 | 3,580.80 |
| 2011-01-05 | 3,443.75 |
| 2011-01-04 | 3,254.49 |
| 2011-01-03 | 3,254.49 |
| 2010-12-31 | 3,208.80 |
| 2010-12-30 | 3,280.59 |
| 2010-12-29 | 3,221.86 |
| 2010-12-28 | 3,156.59 |
| 2010-12-24 | 3,280.59 |
| 2010-12-23 | 3,358.91 |
| 2010-12-22 | 3,339.33 |
| 2010-12-21 | 3,176.17 |
| 2010-12-20 | 3,169.65 |
| 2010-12-17 | 3,228.38 |
| 2010-12-16 | 3,114.17 |
| 2010-12-15 | 3,221.86 |
| 2010-12-14 | 3,313.22 |
| 2010-12-13 | 3,130.49 |
| 2010-12-10 | 3,032.60 |
| 2010-12-09 | 3,042.38 |
| 2010-12-08 | 2,960.81 |
| 2010-12-07 | 2,902.07 |
| 2010-12-06 | 2,996.70 |
| 2010-12-03 | 2,872.70 |
| 2010-12-02 | 2,709.55 |
| 2010-12-01 | 2,670.39 |
| 2010-11-30 | 2,654.07 |
| 2010-11-29 | 2,585.55 |
| 2010-11-26 | 2,611.65 |
| 2010-11-25 | 2,477.86 |
| 2010-11-24 | 2,422.39 |
| 2010-11-23 | 2,438.71 |
| 2010-11-22 | 2,468.08 |
| 2010-11-19 | 2,481.13 |
| 2010-11-18 | 2,412.60 |
| 2010-11-17 | 2,425.65 |
| 2010-11-16 | 2,477.86 |
| 2010-11-15 | 2,556.18 |
| 2010-11-12 | 2,552.92 |
| 2010-11-11 | 2,676.92 |
| 2010-11-10 | 2,644.28 |
| 2010-11-09 | 2,751.97 |
| 2010-11-08 | 2,732.39 |
| 2010-11-05 | 2,735.65 |
| 2010-11-04 | 2,738.91 |
| 2010-11-03 | 2,546.39 |
| 2010-11-02 | 2,481.13 |
| 2010-11-01 | 2,464.81 |
| 2010-10-29 | 2,461.55 |
| 2010-10-28 | 2,543.13 |
| 2010-10-27 | 2,526.81 |
| 2010-10-26 | 2,530.07 |
| 2010-10-25 | 2,513.76 |
| 2010-10-22 | 2,432.18 |
| 2010-10-21 | 2,425.65 |
| 2010-10-20 | 2,419.13 |
| 2010-10-19 | 2,441.97 |
| 2010-10-18 | 2,445.23 |
| 2010-10-15 | 2,393.02 |
| 2010-10-14 | 2,455.02 |
| 2010-10-13 | 2,451.76 |
| 2010-10-12 | 2,357.13 |
| 2010-10-11 | 2,386.50 |
| 2010-10-08 | 2,445.23 |
| 2010-10-07 | 2,461.55 |
| 2010-10-06 | 2,438.71 |
| 2010-10-05 | 2,415.87 |
| 2010-10-04 | 2,474.60 |
| 2010-09-30 | 2,389.76 |
| 2010-09-29 | 2,406.08 |
| 2010-09-28 | 2,415.87 |
| 2010-09-27 | 2,477.86 |
| 2010-09-24 | 2,474.60 |
| 2010-09-22 | 2,477.86 |
| 2010-09-21 | 2,396.29 |
| 2010-09-20 | 2,285.34 |
| 2010-09-17 | 2,216.82 |
| 2010-09-16 | 2,259.24 |
| 2010-09-15 | 2,295.13 |
| 2010-09-14 | 2,314.71 |
| 2010-09-13 | 2,299.21 |
| 2010-09-10 | 2,257.00 |
| 2010-09-09 | 2,205.06 |
| 2010-09-08 | 2,172.59 |
| 2010-09-07 | 2,205.06 |
| 2010-09-06 | 2,214.80 |
| 2010-09-03 | 2,231.03 |
| 2010-09-02 | 2,192.07 |
| 2010-09-01 | 2,127.14 |
| 2010-08-31 | 2,094.68 |
| 2010-08-30 | 2,114.16 |
| 2010-08-27 | 2,055.72 |
| 2010-08-26 | 2,075.20 |
| 2010-08-25 | 2,049.22 |
| 2010-08-24 | 2,068.70 |
| 2010-08-23 | 1,981.05 |
| 2010-08-20 | 2,045.98 |
| 2010-08-19 | 2,003.77 |
| 2010-08-18 | 2,042.73 |
| 2010-08-17 | 1,964.81 |
| 2010-08-16 | 1,890.14 |
| 2010-08-13 | 1,883.65 |
| 2010-08-12 | 1,964.81 |
| 2010-08-11 | 1,997.28 |
| 2010-08-10 | 1,964.81 |
| 2010-08-09 | 2,007.02 |
| 2010-08-06 | 2,036.24 |
| 2010-08-05 | 2,029.74 |
| 2010-08-04 | 2,068.70 |
| 2010-08-03 | 2,016.76 |
| 2010-08-02 | 2,010.27 |
| 2010-07-30 | 1,981.05 |
| 2010-07-29 | 2,010.27 |
| 2010-07-28 | 2,003.77 |
| 2010-07-27 | 2,032.99 |
| 2010-07-26 | 1,968.06 |
| 2010-07-23 | 1,945.33 |
| 2010-07-22 | 1,948.58 |
| 2010-07-21 | 1,974.55 |
| 2010-07-20 | 1,945.33 |
| 2010-07-19 | 1,990.79 |
| 2010-07-16 | 2,058.96 |
| 2010-07-15 | 2,062.21 |
| 2010-07-14 | 2,068.70 |
| 2010-07-13 | 2,026.50 |
| 2010-07-12 | 1,997.28 |
| 2010-07-09 | 2,016.76 |
| 2010-07-08 | 1,974.55 |
| 2010-07-07 | 1,932.35 |
| 2010-07-06 | 1,948.58 |
| 2010-07-05 | 1,945.33 |
| 2010-07-02 | 1,916.11 |
| 2010-06-30 | 1,896.64 |
| 2010-06-29 | 1,886.90 |
| 2010-06-28 | 1,922.61 |
| 2010-06-25 | 1,964.81 |
| 2010-06-24 | 1,864.17 |
| 2010-06-23 | 1,909.62 |
| 2010-06-22 | 1,984.29 |
| 2010-06-21 | 2,026.50 |
| 2010-06-18 | 2,071.95 |
| 2010-06-17 | 2,110.91 |
| 2010-06-15 | 2,110.91 |
| 2010-06-14 | 2,123.89 |
| 2010-06-11 | 2,094.68 |
| 2010-06-10 | 2,136.88 |
| 2010-06-09 | 2,192.07 |
| 2010-06-08 | 2,123.89 |
| 2010-06-07 | 2,136.88 |
| 2010-06-04 | 2,182.33 |
| 2010-06-03 | 2,224.54 |
| 2010-06-02 | 2,130.39 |
| 2010-06-01 | 2,172.59 |
| 2010-05-31 | 2,143.37 |
| 2010-05-28 | 2,123.89 |
| 2010-05-27 | 2,175.84 |
| 2010-05-26 | 2,036.24 |
| 2010-05-25 | 1,929.10 |
| 2010-05-24 | 1,974.55 |
| 2010-05-20 | 2,093.05 |
| 2010-05-19 | 2,093.05 |
| 2010-05-18 | 2,247.86 |
| 2010-05-17 | 2,315.58 |
| 2010-05-14 | 2,434.91 |
| 2010-05-13 | 2,373.63 |
| 2010-05-12 | 2,434.91 |
| 2010-05-11 | 2,402.66 |
| 2010-05-10 | 2,351.06 |
| 2010-05-07 | 2,351.06 |
| 2010-05-06 | 2,434.91 |
| 2010-05-05 | 2,576.81 |
| 2010-05-04 | 2,609.06 |
| 2010-05-03 | 2,480.06 |
| 2010-04-30 | 2,547.79 |
| 2010-04-29 | 2,609.06 |
| 2010-04-28 | 2,589.71 |
| 2010-04-27 | 2,757.42 |
| 2010-04-26 | 2,702.59 |
| 2010-04-23 | 2,621.96 |
| 2010-04-22 | 2,392.98 |
| 2010-04-21 | 2,228.51 |
| 2010-04-20 | 2,138.20 |
| 2010-04-19 | 2,218.83 |
| 2010-04-16 | 2,344.61 |
| 2010-04-15 | 2,286.56 |
| 2010-04-14 | 2,167.23 |
| 2010-04-13 | 2,035.00 |
| 2010-04-12 | 2,028.55 |
| 2010-04-09 | 2,022.10 |
| 2010-04-08 | 1,983.40 |
| 2010-04-07 | 1,935.02 |
| 2010-04-01 | 1,899.55 |
| 2010-03-31 | 1,931.80 |
| 2010-03-30 | 1,964.05 |
| 2010-03-29 | 1,999.53 |
| 2010-03-26 | 1,954.37 |
| 2010-03-25 | 1,973.72 |
| 2010-03-24 | 1,983.40 |
| 2010-03-23 | 1,983.40 |
| 2010-03-22 | 1,973.72 |
| 2010-03-19 | 2,044.68 |
| 2010-03-18 | 2,009.20 |
| 2010-03-17 | 2,012.43 |
| 2010-03-16 | 1,989.85 |
| 2010-03-15 | 2,035.00 |
| 2010-03-12 | 2,093.05 |
| 2010-03-11 | 2,015.65 |
| 2010-03-10 | 1,957.60 |
| 2010-03-09 | 1,964.05 |
| 2010-03-08 | 1,964.05 |
| 2010-03-05 | 1,902.77 |
| 2010-03-04 | 1,796.35 |
| 2010-03-03 | 1,718.94 |
| 2010-03-02 | 1,783.45 |
| 2010-03-01 | 1,815.70 |
| 2010-02-26 | 1,815.70 |
| 2010-02-25 | 1,864.07 |
| 2010-02-24 | 1,957.60 |
| 2010-02-23 | 1,906.00 |
| 2010-02-22 | 1,893.10 |
| 2010-02-19 | 1,886.65 |
| 2010-02-18 | 1,918.90 |
| 2010-02-17 | 1,928.57 |
| 2010-02-12 | 1,867.30 |
| 2010-02-11 | 1,902.77 |
| 2010-02-10 | 1,944.70 |
| 2010-02-09 | 2,012.43 |
| 2010-02-08 | 2,057.58 |
| 2010-02-05 | 1,999.53 |
| 2010-02-04 | 2,138.20 |
| 2010-02-03 | 2,128.53 |
| 2010-02-02 | 2,067.25 |
| 2010-02-01 | 1,973.72 |
| 2010-01-29 | 1,976.95 |
| 2010-01-28 | 1,970.50 |
| 2010-01-27 | 1,947.92 |
| 2010-01-26 | 1,951.15 |
| 2010-01-25 | 2,067.25 |
| 2010-01-22 | 2,089.83 |
| 2010-01-21 | 2,093.05 |
| 2010-01-20 | 2,180.13 |
| 2010-01-19 | 2,167.23 |
| 2010-01-18 | 2,215.61 |
| 2010-01-15 | 2,309.13 |
| 2010-01-14 | 2,370.41 |
| 2010-01-13 | 2,315.58 |
| 2010-01-12 | 2,334.93 |
| 2010-01-11 | 2,357.51 |
| 2010-01-08 | 2,189.80 |
| 2010-01-07 | 2,083.38 |
| 2010-01-06 | 2,044.68 |
| 2010-01-05 | 2,060.80 |
| 2010-01-04 | 2,044.68 |
| 2009-12-31 | 1,993.07 |
| 2009-12-30 | 1,980.17 |
| 2009-12-29 | 1,931.80 |
| 2009-12-28 | 1,960.82 |
| 2009-12-24 | 1,964.05 |
| 2009-12-23 | 1,970.50 |
| 2009-12-22 | 1,928.57 |
| 2009-12-21 | 1,947.92 |
| 2009-12-18 | 1,909.22 |
| 2009-12-17 | 1,915.67 |
| 2009-12-16 | 1,983.40 |
| 2009-12-15 | 1,941.47 |
| 2009-12-14 | 1,954.37 |
| 2009-12-11 | 1,970.50 |
| 2009-12-10 | 1,964.05 |
| 2009-12-09 | 1,967.27 |
| 2009-12-08 | 1,967.27 |
| 2009-12-07 | 2,089.83 |
| 2009-12-04 | 2,041.45 |
| 2009-12-03 | 1,976.95 |
| 2009-12-02 | 1,899.55 |
| 2009-12-01 | 1,915.67 |
| 2009-11-30 | 1,902.77 |
| 2009-11-27 | 1,928.57 |
| 2009-11-26 | 1,976.95 |
| 2009-11-25 | 1,957.60 |
| 2009-11-24 | 1,999.53 |
| 2009-11-23 | 1,912.45 |
| 2009-11-20 | 1,912.45 |
| 2009-11-19 | 1,999.53 |
| 2009-11-18 | 2,018.88 |
| 2009-11-17 | 2,038.23 |
| 2009-11-16 | 2,083.38 |
| 2009-11-13 | 2,109.18 |
| 2009-11-12 | 2,086.60 |
| 2009-11-11 | 2,054.35 |
| 2009-11-10 | 2,012.43 |
| 2009-11-09 | 2,044.68 |
| 2009-11-06 | 2,067.25 |
| 2009-11-05 | 2,054.35 |
| 2009-11-04 | 2,076.93 |
| 2009-11-03 | 2,067.25 |
| 2009-11-02 | 1,925.35 |
| 2009-10-30 | 1,960.82 |
| 2009-10-29 | 1,873.75 |
| 2009-10-28 | 1,912.45 |
| 2009-10-27 | 1,964.05 |
| 2009-10-23 | 2,038.23 |
| 2009-10-22 | 1,996.30 |
| 2009-10-21 | 2,102.73 |
| 2009-10-20 | 2,054.35 |
| 2009-10-19 | 2,041.45 |
| 2009-10-16 | 2,080.15 |
| 2009-10-15 | 2,131.75 |
| 2009-10-14 | 2,073.70 |
| 2009-10-13 | 2,138.20 |
| 2009-10-12 | 2,028.55 |
| 2009-10-09 | 2,028.55 |
| 2009-10-08 | 1,896.32 |
| 2009-10-07 | 1,899.55 |
| 2009-10-06 | 1,831.82 |
| 2009-10-05 | 1,870.52 |
| 2009-10-02 | 1,915.67 |
| 2009-09-30 | 1,973.72 |
| 2009-09-29 | 1,980.17 |
| 2009-09-28 | 1,935.02 |
| 2009-09-25 | 2,041.45 |
| 2009-09-24 | 2,054.35 |
| 2009-09-23 | 2,099.50 |
| 2009-09-22 | 2,109.18 |
| 2009-09-21 | 2,086.60 |
| 2009-09-18 | 2,128.53 |
| 2009-09-17 | 2,125.30 |
| 2009-09-16 | 2,131.75 |
| 2009-09-15 | 2,009.20 |
| 2009-09-14 | 2,047.90 |
| 2009-09-11 | 2,096.06 |
| 2009-09-10 | 2,163.48 |
| 2009-09-09 | 2,108.90 |
| 2009-09-08 | 2,118.53 |
| 2009-09-07 | 2,128.17 |
| 2009-09-04 | 2,063.95 |
| 2009-09-03 | 2,012.58 |
| 2009-09-02 | 2,137.80 |
| 2009-09-01 | 2,218.06 |
| 2009-08-31 | 2,340.07 |
| 2009-08-28 | 2,336.86 |
| 2009-08-27 | 2,388.23 |
| 2009-08-26 | 2,401.07 |
| 2009-08-25 | 2,169.90 |
| 2009-08-24 | 2,166.69 |
| 2009-08-21 | 2,067.16 |
| 2009-08-20 | 2,073.59 |
| 2009-08-19 | 2,044.69 |
| 2009-08-18 | 1,954.79 |
| 2009-08-17 | 2,015.80 |
| 2009-08-14 | 2,089.64 |
| 2009-08-13 | 2,115.32 |
| 2009-08-12 | 1,970.85 |
| 2009-08-11 | 2,031.85 |
| 2009-08-10 | 2,112.11 |
| 2009-08-07 | 2,083.22 |
| 2009-08-06 | 2,131.38 |
| 2009-08-05 | 2,060.74 |
| 2009-08-04 | 2,031.85 |
| 2009-08-03 | 2,105.69 |
| 2009-07-31 | 1,964.43 |
| 2009-07-30 | 2,035.06 |
| 2009-07-29 | 2,169.90 |
| 2009-07-28 | 2,314.38 |
| 2009-07-27 | 2,288.70 |
| 2009-07-24 | 2,259.80 |
| 2009-07-23 | 2,083.22 |
| 2009-07-22 | 1,916.27 |
| 2009-07-21 | 1,922.69 |
| 2009-07-20 | 1,861.69 |
| 2009-07-17 | 1,807.11 |
| 2009-07-16 | 1,762.16 |
| 2009-07-15 | 1,714.00 |
| 2009-07-14 | 1,614.47 |
| 2009-07-13 | 1,595.20 |
| 2009-07-10 | 1,662.63 |
| 2009-07-09 | 1,685.10 |
| 2009-07-08 | 1,678.68 |
| 2009-07-07 | 1,714.00 |
| 2009-07-06 | 1,701.15 |
| 2009-07-03 | 1,730.05 |
| 2009-07-02 | 1,662.63 |
| 2009-06-30 | 1,624.10 |
| 2009-06-29 | 1,685.10 |
| 2009-06-26 | 1,665.84 |
| 2009-06-25 | 1,595.20 |
| 2009-06-24 | 1,521.36 |
| 2009-06-23 | 1,505.31 |
| 2009-06-22 | 1,550.26 |
| 2009-06-19 | 1,572.73 |
| 2009-06-18 | 1,569.52 |
| 2009-06-17 | 1,640.15 |
| 2009-06-16 | 1,595.20 |
| 2009-06-15 | 1,653.00 |
| 2009-06-12 | 1,681.89 |
| 2009-06-11 | 1,627.31 |
| 2009-06-10 | 1,669.05 |
| 2009-06-09 | 1,614.47 |
| 2009-06-08 | 1,691.52 |
| 2009-06-05 | 1,691.52 |
| 2009-06-04 | 1,659.42 |
| 2009-06-03 | 1,707.58 |
| 2009-06-02 | 1,781.42 |
| 2009-06-01 | 1,826.37 |
| 2009-05-29 | 1,752.52 |
| 2009-05-27 | 1,797.47 |
| 2009-05-26 | 1,819.95 |
| 2009-05-25 | 1,922.69 |
| 2009-05-22 | 1,832.79 |
| 2009-05-21 | 1,842.42 |
| 2009-05-20 | 1,803.89 |
| 2009-05-19 | 1,791.12 |
| 2009-05-18 | 1,688.89 |
| 2009-05-15 | 1,685.70 |
| 2009-05-14 | 1,663.34 |
| 2009-05-13 | 1,711.26 |
| 2009-05-12 | 1,720.84 |
| 2009-05-11 | 1,775.14 |
| 2009-05-08 | 1,625.01 |
| 2009-05-07 | 1,481.25 |
| 2009-05-06 | 1,500.42 |
| 2009-05-05 | 1,468.48 |
| 2009-05-04 | 1,522.78 |
| 2009-04-30 | 1,382.23 |
| 2009-04-29 | 1,337.50 |
| 2009-04-28 | 1,264.03 |
| 2009-04-27 | 1,145.84 |
| 2009-04-24 | 1,155.42 |
| 2009-04-23 | 1,439.73 |
| 2009-04-22 | 1,433.34 |
| 2009-04-21 | 1,471.67 |
| 2009-04-20 | 1,468.48 |
| 2009-04-17 | 1,382.23 |
| 2009-04-16 | 1,212.92 |
| 2009-04-15 | 1,222.50 |
| 2009-04-14 | 1,235.28 |
| 2009-04-09 | 1,110.70 |
| 2009-04-08 | 1,110.70 |
| 2009-04-07 | 1,139.45 |
| 2009-04-06 | 1,152.23 |
| 2009-04-03 | 1,104.31 |
| 2009-04-02 | 1,101.11 |
| 2009-04-01 | 1,011.67 |
| 2009-03-31 | 1,050.00 |
| 2009-03-30 | 1,072.36 |
| 2009-03-27 | 1,206.53 |
| 2009-03-26 | 1,149.03 |
| 2009-03-25 | 986.11 |
| 2009-03-24 | 1,018.06 |
| 2009-03-23 | 912.64 |
| 2009-03-20 | 906.25 |
| 2009-03-19 | 922.23 |
| 2009-03-18 | 851.95 |
| 2009-03-17 | 768.89 |
| 2009-03-16 | 765.70 |
| 2009-03-13 | 768.89 |
| 2009-03-12 | 698.61 |
| 2009-03-11 | 698.61 |
| 2009-03-10 | 701.81 |
| 2009-03-09 | 666.67 |
| 2009-03-06 | 740.14 |
| 2009-03-05 | 749.72 |
| 2009-03-04 | 740.14 |
| 2009-03-03 | 724.17 |
| 2009-03-02 | 788.06 |
| 2009-02-27 | 820.00 |
| 2009-02-26 | 829.59 |
| 2009-02-25 | 810.42 |
| 2009-02-24 | 765.70 |
| 2009-02-23 | 845.56 |
| 2009-02-20 | 867.92 |
| 2009-02-19 | 912.64 |
| 2009-02-18 | 922.23 |
| 2009-02-17 | 877.50 |
| 2009-02-16 | 989.31 |
| 2009-02-13 | 1,034.03 |
| 2009-02-12 | 909.45 |
| 2009-02-11 | 919.03 |
| 2009-02-10 | 954.17 |
| 2009-02-09 | 899.86 |
| 2009-02-06 | 906.25 |
| 2009-02-05 | 851.95 |
| 2009-02-04 | 743.34 |
| 2009-02-03 | 689.03 |
| 2009-02-02 | 682.64 |
| 2009-01-30 | 724.17 |
| 2009-01-29 | 698.61 |
| 2009-01-23 | 650.70 |
| 2009-01-22 | 705.00 |
| 2009-01-21 | 666.67 |
| 2009-01-20 | 711.39 |
| 2009-01-19 | 768.89 |
| 2009-01-16 | 804.03 |
| 2009-01-15 | 788.06 |
| 2009-01-14 | 839.17 |
| 2009-01-13 | 896.67 |
| 2009-01-12 | 788.06 |
| 2009-01-09 | 842.36 |
| 2009-01-08 | 618.75 |
| 2009-01-07 | 628.34 |
| 2009-01-06 | 615.56 |
| 2009-01-05 | 516.53 |
| 2009-01-02 | 538.89 |
| 2008-12-31 | 391.95 |
| 2008-12-30 | 395.14 |
| 2008-12-29 | 414.31 |
| 2008-12-24 | 481.39 |
| 2008-12-23 | 459.03 |
| 2008-12-22 | 545.28 |
| 2008-12-19 | 602.78 |
| 2008-12-18 | 596.39 |
| 2008-12-17 | 596.39 |
| 2008-12-16 | 586.81 |
| 2008-12-15 | 618.75 |
| 2008-12-12 | 660.28 |
| 2008-12-11 | 666.67 |
| 2008-12-10 | 612.36 |
| 2008-12-09 | 602.78 |
| 2008-12-08 | 628.34 |
| 2008-12-05 | 590.00 |
| 2008-12-04 | 618.75 |
| 2008-12-03 | 621.95 |
| 2008-12-02 | 602.78 |
| 2008-12-01 | 647.50 |
| 2008-11-28 | 657.09 |
| 2008-11-27 | 634.72 |
| 2008-11-26 | 615.56 |
| 2008-11-25 | 666.67 |
| 2008-11-24 | 618.75 |
| 2008-11-21 | 570.84 |
| 2008-11-20 | 513.34 |
| 2008-11-19 | 532.50 |
| 2008-11-18 | 545.28 |
| 2008-11-17 | 516.53 |
| 2008-11-14 | 490.97 |
| 2008-11-13 | 526.11 |
| 2008-11-12 | 657.09 |
| 2008-11-11 | 730.56 |
| 2008-11-10 | 698.61 |
| 2008-11-07 | 922.23 |
| 2008-11-06 | 1,027.64 |
| 2008-11-05 | 1,075.56 |
| 2008-11-04 | 928.61 |
| 2008-11-03 | 919.03 |
| 2008-10-31 | 810.42 |
| 2008-10-30 | 692.22 |
| 2008-10-29 | 299.31 |
| 2008-10-28 | 296.11 |
| 2008-10-27 | 404.72 |
| 2008-10-24 | 570.84 |
| 2008-10-23 | 618.75 |
| 2008-10-22 | 791.25 |
| 2008-10-21 | 851.95 |
| 2008-10-20 | 867.92 |
| 2008-10-17 | 1,046.81 |
| 2008-10-16 | 1,241.67 |
| 2008-10-15 | 1,458.89 |
| 2008-10-14 | 1,525.98 |
| 2008-10-13 | 1,433.34 |
| 2008-10-10 | 1,414.17 |
| 2008-10-09 | 1,522.78 |
| 2008-10-08 | 1,465.28 |
| 2008-10-06 | 1,740.01 |
| 2008-10-03 | 1,912.51 |
| 2008-10-02 | 2,065.84 |
| 2008-09-30 | 2,158.48 |
| 2008-09-29 | 2,177.65 |
| 2008-09-26 | 2,164.87 |
| 2008-09-25 | 2,152.09 |
| 2008-09-24 | 2,136.12 |
| 2008-09-23 | 2,228.76 |
| 2008-09-22 | 2,311.81 |
| 2008-09-19 | 2,375.70 |
| 2008-09-18 | 2,200.01 |
| 2008-09-17 | 2,263.90 |
| 2008-09-16 | 2,260.70 |
| 2008-09-12 | 2,283.06 |
| 2008-09-11 | 2,254.31 |
| 2008-09-10 | 2,254.31 |
| 2008-09-09 | 2,270.22 |
| 2008-09-08 | 2,216.13 |
| 2008-09-05 | 2,241.59 |
| 2008-09-04 | 2,337.03 |
| 2008-09-03 | 2,337.03 |
| 2008-09-02 | 2,238.41 |
| 2008-09-01 | 2,270.22 |
| 2008-08-29 | 2,222.50 |
| 2008-08-28 | 2,314.76 |
| 2008-08-27 | 2,222.50 |
| 2008-08-26 | 2,222.50 |
| 2008-08-25 | 2,222.50 |
| 2008-08-21 | 2,136.60 |
| 2008-08-20 | 2,203.41 |
| 2008-08-19 | 2,069.79 |
| 2008-08-18 | 2,092.06 |
| 2008-08-15 | 2,155.69 |
| 2008-08-14 | 2,127.05 |
| 2008-08-13 | 2,200.23 |
| 2008-08-12 | 2,146.14 |
| 2008-08-11 | 2,127.05 |
| 2008-08-08 | 2,123.87 |
| 2008-08-07 | 2,158.87 |
| 2008-08-05 | 2,190.68 |
| 2008-08-04 | 2,193.86 |
| 2008-08-01 | 2,247.95 |
| 2008-07-31 | 2,260.68 |
| 2008-07-30 | 2,263.86 |
| 2008-07-29 | 2,219.32 |
| 2008-07-28 | 2,228.86 |
| 2008-07-25 | 2,225.68 |
| 2008-07-24 | 2,251.13 |
| 2008-07-23 | 2,222.50 |
| 2008-07-22 | 2,165.23 |
| 2008-07-21 | 2,146.14 |
| 2008-07-18 | 2,063.42 |
| 2008-07-17 | 2,002.97 |
| 2008-07-16 | 2,034.79 |
| 2008-07-15 | 2,044.33 |
| 2008-07-14 | 2,069.79 |
| 2008-07-11 | 2,095.24 |
| 2008-07-10 | 2,031.61 |
| 2008-07-09 | 2,060.24 |
| 2008-07-08 | 1,983.88 |
| 2008-07-07 | 2,050.70 |
| 2008-07-04 | 2,025.24 |
| 2008-07-03 | 2,031.61 |
| 2008-07-02 | 2,095.24 |
| 2008-06-30 | 1,990.25 |
| 2008-06-27 | 2,044.33 |
| 2008-06-26 | 2,162.05 |
| 2008-06-25 | 1,999.79 |
| 2008-06-24 | 1,980.70 |
| 2008-06-23 | 1,999.79 |
| 2008-06-20 | 2,063.42 |
| 2008-06-19 | 1,993.43 |
| 2008-06-18 | 2,025.24 |
| 2008-06-17 | 2,079.33 |
| 2008-06-16 | 2,127.05 |
| 2008-06-13 | 2,120.69 |
| 2008-06-12 | 2,120.69 |
| 2008-06-11 | 2,158.87 |
| 2008-06-10 | 2,247.95 |
| 2008-06-06 | 2,330.67 |
| 2008-06-05 | 2,302.04 |
| 2008-06-04 | 2,346.58 |
| 2008-06-03 | 2,311.58 |
| 2008-06-02 | 2,263.86 |
| 2008-05-30 | 2,270.22 |
| 2008-05-29 | 2,365.67 |
| 2008-05-28 | 2,276.58 |
| 2008-05-27 | 2,286.13 |
| 2008-05-26 | 2,308.40 |
| 2008-05-23 | 2,262.27 |
| 2008-05-22 | 2,309.89 |
| 2008-05-21 | 2,306.72 |
| 2008-05-20 | 2,297.19 |
| 2008-05-19 | 2,363.87 |
| 2008-05-16 | 2,376.57 |
| 2008-05-15 | 2,325.77 |
| 2008-05-14 | 2,281.32 |
| 2008-05-13 | 2,268.62 |
| 2008-05-09 | 2,278.14 |
| 2008-05-08 | 2,249.57 |
| 2008-05-07 | 2,268.62 |
| 2008-05-06 | 2,303.54 |
| 2008-05-05 | 2,255.92 |
| 2008-05-02 | 2,313.07 |
| 2008-04-30 | 2,297.19 |
| 2008-04-29 | 2,274.97 |
| 2008-04-28 | 2,252.74 |
| 2008-04-25 | 2,284.49 |
| 2008-04-24 | 2,300.37 |
| 2008-04-23 | 2,347.99 |
| 2008-04-22 | 2,386.09 |
| 2008-04-21 | 2,408.32 |
| 2008-04-18 | 2,398.80 |
| 2008-04-17 | 2,370.22 |
| 2008-04-16 | 2,284.49 |
| 2008-04-15 | 2,335.29 |
| 2008-04-14 | 2,300.37 |
| 2008-04-11 | 2,341.64 |
| 2008-04-10 | 2,354.34 |
| 2008-04-09 | 2,332.12 |
| 2008-04-08 | 2,319.42 |
| 2008-04-07 | 2,309.89 |
| 2008-04-03 | 2,313.07 |
| 2008-04-02 | 2,417.85 |
| 2008-04-01 | 2,392.44 |
| 2008-03-31 | 2,344.82 |
| 2008-03-28 | 2,351.17 |
| 2008-03-27 | 2,125.74 |
| 2008-03-26 | 2,138.44 |
| 2008-03-25 | 2,059.06 |
| 2008-03-20 | 2,014.61 |
| 2008-03-19 | 2,097.16 |
| 2008-03-18 | 2,017.78 |
| 2008-03-17 | 2,024.13 |
| 2008-03-14 | 2,068.59 |
| 2008-03-13 | 2,065.41 |
| 2008-03-12 | 2,186.06 |
| 2008-03-11 | 2,049.54 |
| 2008-03-10 | 2,109.86 |
| 2008-03-07 | 2,227.34 |
| 2008-03-06 | 2,278.14 |
| 2008-03-05 | 2,217.82 |
| 2008-03-04 | 2,252.74 |
| 2008-03-03 | 2,268.62 |
| 2008-02-29 | 2,325.77 |
| 2008-02-28 | 2,335.29 |
| 2008-02-27 | 2,341.64 |
| 2008-02-26 | 2,290.84 |
| 2008-02-25 | 2,297.19 |
| 2008-02-22 | 2,300.37 |
| 2008-02-21 | 2,341.64 |
| 2008-02-20 | 2,309.89 |
| 2008-02-19 | 2,351.17 |
| 2008-02-18 | 2,344.82 |
| 2008-02-15 | 2,436.90 |
| 2008-02-14 | 2,370.22 |
| 2008-02-13 | 2,405.15 |
| 2008-02-12 | 2,319.42 |
| 2008-02-11 | 2,300.37 |
| 2008-02-06 | 2,398.80 |
| 2008-02-05 | 2,481.35 |
| 2008-02-04 | 2,487.70 |
| 2008-02-01 | 2,567.07 |
| 2008-01-31 | 2,449.60 |
| 2008-01-30 | 2,582.95 |
| 2008-01-29 | 2,567.07 |
| 2008-01-28 | 2,808.38 |
| 2008-01-25 | 2,862.36 |
| 2008-01-24 | 2,852.83 |
| 2008-01-23 | 2,570.25 |
| 2008-01-22 | 2,478.17 |
| 2008-01-21 | 2,554.37 |
| 2008-01-18 | 2,690.90 |
| 2008-01-17 | 2,376.57 |
| 2008-01-16 | 2,297.19 |
| 2008-01-15 | 2,306.72 |
| 2008-01-14 | 2,271.79 |
| 2008-01-11 | 2,271.79 |
| 2008-01-10 | 2,278.14 |
| 2008-01-09 | 2,328.94 |
| 2008-01-08 | 2,335.29 |
| 2008-01-07 | 2,297.19 |
| 2008-01-04 | 2,363.87 |
| 2008-01-03 | 2,360.69 |
| 2008-01-02 | 2,363.87 |
| 2007-12-31 | 2,370.22 |
| 2007-12-28 | 2,367.04 |
| 2007-12-27 | 2,490.87 |
| 2007-12-24 | 2,313.07 |
| 2007-12-21 | 2,259.09 |
| 2007-12-20 | 2,265.44 |
| 2007-12-19 | 2,271.79 |
| 2007-12-18 | 2,151.14 |
| 2007-12-17 | 2,017.78 |
| 2007-12-14 | 2,249.57 |
| 2007-12-13 | 2,335.29 |
| 2007-12-12 | 2,367.04 |
| 2007-12-11 | 2,436.90 |
| 2007-12-10 | 2,328.94 |
| 2007-12-07 | 2,217.82 |
| 2007-12-06 | 2,055.89 |
| 2007-12-05 | 1,954.28 |
| 2007-12-04 | 1,989.21 |
| 2007-12-03 | 2,005.08 |
| 2007-11-30 | 1,966.98 |
| 2007-11-29 | 2,122.56 |
| 2007-11-28 | 2,113.04 |
| 2007-11-27 | 2,106.69 |
| 2007-11-26 | 2,147.96 |
| 2007-11-23 | 2,176.54 |
| 2007-11-22 | 2,281.32 |
| 2007-11-21 | 2,281.32 |
| 2007-11-20 | 2,274.97 |
| 2007-11-19 | 2,328.94 |
| 2007-11-16 | 2,363.87 |
| 2007-11-15 | 2,440.07 |
| 2007-11-14 | 2,436.90 |
| 2007-11-13 | 2,503.57 |
| 2007-11-12 | 2,322.59 |
| 2007-11-09 | 2,354.34 |
| 2007-11-08 | 2,344.82 |
| 2007-11-07 | 2,401.97 |
| 2007-11-06 | 2,379.74 |
| 2007-11-05 | 2,427.37 |
| 2007-11-02 | 2,471.82 |
| 2007-11-01 | 2,522.62 |
| 2007-10-31 | 2,538.50 |
| 2007-10-30 | 2,582.95 |
| 2007-10-29 | 2,605.18 |
| 2007-10-26 | 2,630.58 |
| 2007-10-25 | 2,598.83 |
| 2007-10-24 | 2,671.85 |
| 2007-10-23 | 2,668.68 |
| 2007-10-22 | 2,671.85 |
| 2007-10-18 | 2,709.95 |
| 2007-10-17 | 2,700.43 |
| 2007-10-16 | 2,697.25 |
| 2007-10-15 | 2,697.25 |
| 2007-10-12 | 2,611.53 |
| 2007-10-11 | 2,662.33 |
| 2007-10-10 | 2,662.33 |
| 2007-10-09 | 2,573.43 |
| 2007-10-08 | 2,586.13 |
| 2007-10-05 | 2,570.25 |
| 2007-10-04 | 2,509.92 |
| 2007-10-03 | 2,598.83 |
| 2007-10-02 | 2,649.63 |
| 2007-09-28 | 2,713.13 |
| 2007-09-27 | 2,767.11 |
| 2007-09-25 | 2,779.81 |
| 2007-09-24 | 2,821.08 |
| 2007-09-21 | 2,824.26 |
| 2007-09-20 | 2,821.08 |
| 2007-09-19 | 2,865.53 |
| 2007-09-18 | 2,779.81 |
| 2007-09-17 | 2,836.96 |
| 2007-09-14 | 2,805.21 |
| 2007-09-13 | 2,821.08 |
| 2007-09-12 | 2,594.06 |
| 2007-09-11 | 2,641.33 |
| 2007-09-10 | 2,710.65 |
| 2007-09-07 | 2,751.61 |
| 2007-09-06 | 2,757.91 |
| 2007-09-05 | 2,824.08 |
| 2007-09-04 | 2,767.37 |
| 2007-09-03 | 2,716.95 |
| 2007-08-31 | 2,672.84 |
| 2007-08-30 | 2,578.31 |
| 2007-08-29 | 2,559.40 |
| 2007-08-28 | 2,650.78 |
| 2007-08-27 | 2,603.52 |
| 2007-08-24 | 2,543.65 |
| 2007-08-23 | 2,480.63 |
| 2007-08-22 | 2,471.18 |
| 2007-08-21 | 2,625.57 |
| 2007-08-20 | 2,559.40 |
| 2007-08-17 | 2,527.89 |
| 2007-08-16 | 2,502.69 |
| 2007-08-15 | 2,512.14 |
| 2007-08-14 | 2,638.18 |
| 2007-08-13 | 2,518.44 |
| 2007-08-10 | 2,480.63 |
| 2007-08-09 | 2,584.61 |
| 2007-08-08 | 2,534.19 |
| 2007-08-07 | 2,531.04 |
| 2007-08-06 | 2,477.48 |
| 2007-08-03 | 2,480.63 |
| 2007-08-02 | 2,556.25 |
| 2007-08-01 | 2,720.10 |
| 2007-07-31 | 2,830.38 |
| 2007-07-30 | 2,824.08 |
| 2007-07-27 | 2,808.33 |
| 2007-07-26 | 2,940.67 |
| 2007-07-25 | 3,009.99 |
| 2007-07-24 | 3,126.57 |
| 2007-07-23 | 3,126.57 |
| 2007-07-20 | 3,069.86 |
| 2007-07-19 | 3,088.76 |
| 2007-07-18 | 3,063.55 |
| 2007-07-17 | 2,959.57 |
| 2007-07-16 | 3,050.95 |
| 2007-07-13 | 3,095.06 |
| 2007-07-12 | 3,095.06 |
| 2007-07-11 | 3,158.08 |
| 2007-07-10 | 3,240.01 |
| 2007-07-09 | 3,271.52 |
| 2007-07-06 | 3,284.12 |
| 2007-07-05 | 3,271.52 |
| 2007-07-04 | 3,366.05 |
| 2007-07-03 | 3,366.05 |
| 2007-06-29 | 3,189.59 |
| 2007-06-28 | 3,183.29 |
| 2007-06-27 | 3,183.29 |
| 2007-06-26 | 3,189.59 |
| 2007-06-25 | 3,202.20 |
| 2007-06-22 | 3,208.50 |
| 2007-06-21 | 3,208.50 |
| 2007-06-20 | 3,246.31 |
| 2007-06-18 | 3,271.52 |
| 2007-06-15 | 3,240.01 |
| 2007-06-14 | 3,265.22 |
| 2007-06-13 | 3,246.31 |
| 2007-06-12 | 3,265.22 |
| 2007-06-11 | 3,321.93 |
| 2007-06-08 | 3,309.33 |
| 2007-06-07 | 3,366.05 |
| 2007-06-06 | 3,353.44 |
| 2007-06-05 | 3,403.86 |
| 2007-06-04 | 3,580.31 |
| 2007-06-01 | 3,643.33 |
| 2007-05-31 | 3,366.05 |
| 2007-05-30 | 3,366.05 |
| 2007-05-29 | 3,435.37 |
| 2007-05-28 | 3,309.33 |
| 2007-05-25 | 3,258.91 |
| 2007-05-23 | 3,252.61 |
| 2007-05-22 | 3,202.20 |
| 2007-05-21 | 3,187.70 |
| 2007-05-18 | 3,193.93 |
| 2007-05-17 | 3,175.25 |
| 2007-05-16 | 3,106.76 |
| 2007-05-15 | 3,193.93 |
| 2007-05-14 | 3,287.33 |
| 2007-05-11 | 3,324.69 |
| 2007-05-10 | 3,374.50 |
| 2007-05-09 | 3,474.13 |
| 2007-05-08 | 3,405.64 |
| 2007-05-07 | 3,318.46 |
| 2007-05-04 | 3,144.12 |
| 2007-05-03 | 3,106.76 |
| 2007-05-02 | 3,075.62 |
| 2007-04-30 | 3,156.57 |
| 2007-04-27 | 3,231.29 |
| 2007-04-26 | 3,262.42 |
| 2007-04-25 | 3,299.78 |
| 2007-04-24 | 3,393.18 |
| 2007-04-23 | 3,399.41 |
| 2007-04-20 | 3,362.05 |
| 2007-04-19 | 3,137.89 |
| 2007-04-18 | 3,169.02 |
| 2007-04-17 | 3,187.70 |
| 2007-04-16 | 3,063.17 |
| 2007-04-13 | 3,131.66 |
| 2007-04-12 | 3,119.21 |
| 2007-04-11 | 3,007.13 |
| 2007-04-10 | 2,829.67 |
| 2007-04-04 | 2,851.46 |
| 2007-04-03 | 2,767.40 |
| 2007-04-02 | 2,754.95 |
| 2007-03-30 | 2,832.78 |
| 2007-03-29 | 2,823.44 |
| 2007-03-28 | 2,748.72 |
| 2007-03-27 | 2,795.42 |
| 2007-03-26 | 2,835.89 |
| 2007-03-23 | 2,913.73 |
| 2007-03-22 | 2,935.52 |
| 2007-03-21 | 2,907.50 |
| 2007-03-20 | 2,963.54 |
| 2007-03-19 | 2,972.88 |
| 2007-03-16 | 2,957.31 |
| 2007-03-15 | 2,988.45 |
| 2007-03-14 | 3,013.35 |
| 2007-03-13 | 3,032.03 |
| 2007-03-12 | 3,081.85 |
| 2007-03-09 | 3,125.44 |
| 2007-03-08 | 3,032.03 |
| 2007-03-07 | 3,038.26 |
| 2007-03-06 | 3,125.44 |
| 2007-03-05 | 2,982.22 |
| 2007-03-02 | 3,106.76 |
| 2007-03-01 | 3,231.29 |
| 2007-02-28 | 3,231.29 |
| 2007-02-27 | 3,405.64 |
| 2007-02-26 | 3,474.13 |
| 2007-02-23 | 3,411.86 |
| 2007-02-22 | 3,530.17 |
| 2007-02-21 | 3,523.94 |
| 2007-02-16 | 3,449.22 |
| 2007-02-15 | 3,467.90 |
| 2007-02-14 | 3,592.44 |
| 2007-02-13 | 3,592.44 |
| 2007-02-12 | 3,685.84 |
| 2007-02-09 | 3,629.80 |
| 2007-02-08 | 3,636.03 |
| 2007-02-07 | 3,660.93 |
| 2007-02-06 | 3,667.16 |
| 2007-02-05 | 3,636.03 |
| 2007-02-02 | 3,629.80 |
| 2007-02-01 | 3,654.71 |
| 2007-01-31 | 3,636.03 |
| 2007-01-30 | 3,561.30 |
| 2007-01-29 | 3,530.17 |
| 2007-01-26 | 3,480.36 |
| 2007-01-25 | 3,542.62 |
| 2007-01-24 | 3,536.40 |
| 2007-01-23 | 3,480.36 |
| 2007-01-22 | 3,418.09 |
| 2007-01-19 | 3,262.42 |
| 2007-01-18 | 3,206.38 |
| 2007-01-17 | 3,231.29 |
| 2007-01-16 | 3,293.56 |
| 2007-01-15 | 3,193.93 |
| 2007-01-12 | 3,094.30 |
| 2007-01-11 | 3,119.21 |
| 2007-01-10 | 3,081.85 |
| 2007-01-09 | 3,137.89 |
| 2007-01-08 | 3,063.17 |
| 2007-01-05 | 3,069.39 |
| 2007-01-04 | 3,088.07 |
| 2007-01-03 | 3,075.62 |
| 2007-01-02 | 3,050.71 |
| 2006-12-29 | 3,038.26 |
| 2006-12-28 | 3,038.26 |
| 2006-12-27 | 2,982.22 |
| 2006-12-22 | 3,038.26 |
| 2006-12-21 | 3,050.71 |
| 2006-12-20 | 3,063.17 |
| 2006-12-19 | 3,063.17 |
| 2006-12-18 | 3,094.30 |
| 2006-12-15 | 3,112.98 |
| 2006-12-14 | 3,169.02 |
| 2006-12-13 | 3,187.70 |
| 2006-12-12 | 3,125.44 |
| 2006-12-11 | 3,094.30 |
| 2006-12-08 | 3,100.53 |
| 2006-12-07 | 3,075.62 |
| 2006-12-06 | 3,032.03 |
| 2006-12-05 | 3,144.12 |
| 2006-12-04 | 3,169.02 |
| 2006-12-01 | 3,200.16 |
| 2006-11-30 | 3,144.12 |
| 2006-11-29 | 3,324.69 |
| 2006-11-28 | 3,343.37 |
| 2006-11-27 | 3,536.40 |
| 2006-11-24 | 3,592.44 |
| 2006-11-23 | 3,611.12 |
| 2006-11-22 | 3,629.80 |
| 2006-11-21 | 3,542.62 |
| 2006-11-20 | 3,492.81 |
| 2006-11-17 | 3,511.49 |
| 2006-11-16 | 3,548.85 |
| 2006-11-15 | 3,673.39 |
| 2006-11-14 | 3,729.43 |
| 2006-11-13 | 3,673.39 |
| 2006-11-10 | 3,735.65 |
| 2006-11-09 | 3,667.16 |
| 2006-11-08 | 3,698.29 |
| 2006-11-07 | 3,729.43 |
| 2006-11-06 | 3,623.57 |
| 2006-11-03 | 3,474.13 |
| 2006-11-02 | 3,411.86 |
| 2006-11-01 | 3,386.96 |
| 2006-10-31 | 3,330.92 |
| 2006-10-27 | 3,393.18 |
| 2006-10-26 | 3,449.22 |
| 2006-10-25 | 3,386.96 |
| 2006-10-24 | 3,455.45 |
| 2006-10-23 | 3,449.22 |
| 2006-10-20 | 3,480.36 |
| 2006-10-19 | 3,474.13 |
| 2006-10-18 | 3,443.00 |
| 2006-10-17 | 3,337.14 |
| 2006-10-16 | 3,380.73 |
| 2006-10-13 | 3,436.77 |
| 2006-10-12 | 3,386.96 |
| 2006-10-11 | 3,374.50 |
| 2006-10-10 | 3,337.14 |
| 2006-10-09 | 3,312.24 |
| 2006-10-06 | 3,449.22 |
| 2006-10-05 | 3,536.40 |
| 2006-10-04 | 3,511.49 |
| 2006-10-03 | 3,461.68 |
| 2006-09-29 | 3,480.36 |
| 2006-09-28 | 3,536.40 |
| 2006-09-27 | 3,592.44 |
| 2006-09-26 | 3,530.17 |
| 2006-09-25 | 3,542.62 |
| 2006-09-22 | 3,629.80 |
| 2006-09-21 | 3,542.62 |
| 2006-09-20 | 3,436.77 |
| 2006-09-19 | 3,399.41 |
| 2006-09-18 | 3,355.82 |
| 2006-09-15 | 3,156.57 |
| 2006-09-14 | 3,262.42 |
| 2006-09-13 | 3,355.82 |
| 2006-09-12 | 3,405.64 |
| 2006-09-11 | 3,405.64 |
| 2006-09-08 | 3,404.08 |
| 2006-09-07 | 3,422.65 |
| 2006-09-06 | 3,317.41 |
| 2006-09-05 | 3,348.36 |
| 2006-09-04 | 3,490.75 |
| 2006-09-01 | 3,435.04 |
| 2006-08-31 | 3,447.42 |
| 2006-08-30 | 3,236.92 |
| 2006-08-29 | 3,261.69 |
| 2006-08-28 | 3,144.06 |
| 2006-08-25 | 3,063.58 |
| 2006-08-24 | 2,949.05 |
| 2006-08-23 | 3,001.67 |
| 2006-08-22 | 2,763.32 |
| 2006-08-21 | 2,781.89 |
| 2006-08-18 | 2,812.84 |
| 2006-08-17 | 2,809.75 |
| 2006-08-16 | 2,822.13 |
| 2006-08-15 | 2,803.56 |
| 2006-08-14 | 2,825.23 |
| 2006-08-11 | 2,828.32 |
| 2006-08-10 | 2,819.04 |
| 2006-08-09 | 2,825.23 |
| 2006-08-08 | 2,862.37 |
| 2006-08-07 | 2,825.23 |
| 2006-08-04 | 2,716.88 |
| 2006-08-03 | 2,967.62 |
| 2006-08-02 | 3,007.86 |
| 2006-08-01 | 3,075.96 |
| 2006-07-31 | 3,137.87 |
| 2006-07-28 | 3,075.96 |
| 2006-07-27 | 3,187.40 |
| 2006-07-26 | 3,311.22 |
| 2006-07-25 | 3,243.12 |
| 2006-07-24 | 3,205.97 |
| 2006-07-21 | 3,305.03 |
| 2006-07-20 | 3,258.59 |
| 2006-07-19 | 3,227.64 |
| 2006-07-18 | 3,305.03 |
| 2006-07-17 | 3,335.98 |
| 2006-07-14 | 3,351.46 |
| 2006-07-13 | 3,490.75 |
| 2006-07-12 | 3,475.28 |
| 2006-07-11 | 3,366.93 |
| 2006-07-10 | 3,506.23 |
| 2006-07-07 | 3,428.84 |
| 2006-07-06 | 3,274.07 |
| 2006-07-05 | 3,320.50 |
| 2006-07-04 | 3,397.89 |
| 2006-07-03 | 3,212.16 |
| 2006-06-30 | 3,150.25 |
| 2006-06-29 | 3,057.39 |
| 2006-06-28 | 3,057.39 |
| 2006-06-27 | 3,150.25 |
| 2006-06-26 | 3,134.77 |
| 2006-06-23 | 3,088.34 |
| 2006-06-22 | 3,150.25 |
| 2006-06-21 | 3,072.86 |
| 2006-06-20 | 3,072.86 |
| 2006-06-19 | 3,150.25 |
| 2006-06-16 | 3,165.73 |
| 2006-06-15 | 3,041.91 |
| 2006-06-14 | 2,995.48 |
| 2006-06-13 | 3,088.34 |
| 2006-06-12 | 3,041.91 |
| 2006-06-09 | 3,088.34 |
| 2006-06-08 | 3,181.21 |
| 2006-06-07 | 3,296.98 |
| 2006-06-06 | 3,189.87 |
| 2006-06-05 | 3,312.28 |
| 2006-06-02 | 3,174.56 |
| 2006-06-01 | 3,235.77 |
| 2006-05-30 | 3,342.88 |
| 2006-05-29 | 3,419.39 |
| 2006-05-26 | 3,388.79 |
| 2006-05-25 | 3,434.69 |
| 2006-05-24 | 3,449.99 |
| 2006-05-23 | 3,342.88 |
| 2006-05-22 | 3,113.36 |
| 2006-05-19 | 3,587.71 |
| 2006-05-18 | 3,618.31 |
| 2006-05-17 | 3,801.93 |
| 2006-05-16 | 4,031.46 |
| 2006-05-15 | 4,107.97 |
| 2006-05-12 | 4,123.27 |
| 2006-05-11 | 4,169.17 |
| 2006-05-10 | 4,184.48 |
| 2006-05-09 | 4,123.27 |
| 2006-05-08 | 4,153.87 |
| 2006-05-04 | 4,046.76 |
| 2006-05-03 | 4,062.06 |
| 2006-05-02 | 4,000.85 |
| 2006-04-28 | 3,878.44 |
| 2006-04-27 | 3,909.04 |
| 2006-04-26 | 3,909.04 |
| 2006-04-25 | 3,801.93 |
| 2006-04-24 | 4,000.85 |
| 2006-04-21 | 4,107.97 |
| 2006-04-20 | 4,138.57 |
| 2006-04-19 | 4,107.97 |
| 2006-04-18 | 4,107.97 |
| 2006-04-13 | 4,016.16 |
| 2006-04-12 | 4,153.87 |
| 2006-04-11 | 4,230.38 |
| 2006-04-10 | 4,276.29 |
| 2006-04-07 | 4,291.59 |
| 2006-04-06 | 4,260.98 |
| 2006-04-04 | 4,169.17 |
| 2006-04-03 | 4,016.16 |
| 2006-03-31 | 4,169.17 |
| 2006-03-30 | 4,276.29 |
| 2006-03-29 | 4,337.49 |
| 2006-03-28 | 4,260.98 |
| 2006-03-27 | 4,322.19 |
| 2006-03-24 | 4,306.89 |
| 2006-03-23 | 4,337.49 |
| 2006-03-22 | 4,291.59 |
| 2006-03-21 | 4,291.59 |
| 2006-03-20 | 4,398.70 |
| 2006-03-17 | 4,444.60 |
| 2006-03-16 | 4,429.30 |
| 2006-03-15 | 4,459.91 |
| 2006-03-14 | 4,368.10 |
| 2006-03-13 | 4,322.19 |
| 2006-03-10 | 4,291.59 |
| 2006-03-09 | 4,230.38 |
| 2006-03-08 | 4,215.08 |
| 2006-03-07 | 4,215.08 |
| 2006-03-06 | 4,260.98 |
| 2006-03-03 | 4,368.10 |
| 2006-03-02 | 4,368.10 |
| 2006-03-01 | 4,138.57 |
| 2006-02-28 | 4,016.16 |
| 2006-02-27 | 4,092.67 |
| 2006-02-24 | 4,245.68 |
| 2006-02-23 | 4,230.38 |
| 2006-02-22 | 4,291.59 |
| 2006-02-21 | 4,276.29 |
| 2006-02-20 | 4,306.89 |
| 2006-02-17 | 4,260.98 |
| 2006-02-16 | 4,306.89 |
| 2006-02-15 | 4,414.00 |
| 2006-02-14 | 4,291.59 |
| 2006-02-13 | 4,306.89 |
| 2006-02-10 | 4,368.10 |
| 2006-02-09 | 4,429.30 |
| 2006-02-08 | 4,306.89 |
| 2006-02-07 | 4,306.89 |
| 2006-02-06 | 4,398.70 |
| 2006-02-03 | 4,230.38 |
| 2006-02-02 | 4,184.48 |
| 2006-02-01 | 4,230.38 |
| 2006-01-27 | 4,490.51 |
| 2006-01-26 | 4,643.53 |
| 2006-01-25 | 5,117.88 |
| 2006-01-24 | 5,194.39 |
| 2006-01-23 | 4,995.47 |
| 2006-01-20 | 5,255.59 |
| 2006-01-19 | 5,408.61 |
| 2006-01-18 | 5,423.91 |
| 2006-01-17 | 5,515.72 |
| 2006-01-16 | 5,576.93 |
| 2006-01-13 | 5,684.04 |
| 2006-01-12 | 5,638.14 |
| 2006-01-11 | 5,622.84 |
| 2006-01-10 | 5,729.95 |
| 2006-01-09 | 5,653.44 |
| 2006-01-06 | 5,622.84 |
| 2006-01-05 | 5,653.44 |
| 2006-01-04 | 5,745.25 |
| 2006-01-03 | 5,592.23 |
| 2005-12-30 | 5,546.33 |
| 2005-12-29 | 5,638.14 |
| 2005-12-28 | 5,699.34 |
| 2005-12-23 | 5,714.65 |
| 2005-12-22 | 5,500.42 |
| 2005-12-21 | 5,684.04 |
| 2005-12-20 | 5,699.34 |
| 2005-12-19 | 5,928.87 |
| 2005-12-16 | 5,882.96 |
| 2005-12-15 | 5,990.08 |
| 2005-12-14 | 6,051.28 |
| 2005-12-13 | 5,959.47 |
| 2005-12-12 | 5,974.77 |
| 2005-12-09 | 5,990.08 |
| 2005-12-08 | 5,928.87 |
| 2005-12-07 | 6,035.98 |
| 2005-12-06 | 6,020.68 |
| 2005-12-05 | 6,112.49 |
| 2005-12-02 | 5,959.47 |
| 2005-12-01 | 6,020.68 |
| 2005-11-30 | 5,959.47 |
| 2005-11-29 | 5,867.66 |
| 2005-11-28 | 5,821.76 |
| 2005-11-25 | 5,944.17 |
| 2005-11-24 | 5,852.36 |
| 2005-11-23 | 5,837.06 |
| 2005-11-22 | 5,729.95 |
| 2005-11-21 | 5,837.06 |
| 2005-11-18 | 5,913.57 |
| 2005-11-17 | 5,791.15 |
| 2005-11-16 | 5,913.57 |
| 2005-11-15 | 5,852.36 |
| 2005-11-14 | 5,898.27 |
| 2005-11-11 | 5,959.47 |
| 2005-11-10 | 5,852.36 |
| 2005-11-09 | 5,974.77 |
| 2005-11-08 | 5,882.96 |
| 2005-11-07 | 5,775.85 |
| 2005-11-04 | 5,729.95 |
| 2005-11-03 | 5,745.25 |
| 2005-11-02 | 5,745.25 |
| 2005-11-01 | 5,760.55 |
| 2005-10-31 | 5,729.95 |
| 2005-10-28 | 5,729.95 |
| 2005-10-27 | 5,745.25 |
| 2005-10-26 | 5,684.04 |
| 2005-10-25 | 5,607.53 |
| 2005-10-24 | 5,515.72 |
| 2005-10-21 | 5,653.44 |
| 2005-10-20 | 5,607.53 |
| 2005-10-19 | 5,684.04 |
| 2005-10-18 | 5,760.55 |
| 2005-10-17 | 5,546.33 |
| 2005-10-14 | 5,653.44 |
| 2005-10-13 | 5,745.25 |
| 2005-10-12 | 5,791.15 |
| 2005-10-10 | 5,806.46 |
| 2005-10-07 | 5,775.85 |
| 2005-10-06 | 5,821.76 |
| 2005-10-05 | 5,944.17 |
| 2005-10-04 | 5,990.08 |
| 2005-10-03 | 6,020.68 |
| 2005-09-30 | 5,974.77 |
| 2005-09-29 | 5,959.47 |
| 2005-09-28 | 5,867.66 |
| 2005-09-27 | 5,867.66 |
| 2005-09-26 | 5,775.85 |
| 2005-09-23 | 5,760.55 |
| 2005-09-22 | 5,821.76 |
| 2005-09-21 | 5,852.36 |
| 2005-09-20 | 5,852.36 |
| 2005-09-16 | 5,806.46 |
| 2005-09-15 | 5,806.46 |
| 2005-09-14 | 5,837.06 |
| 2005-09-13 | 5,791.15 |
| 2005-09-12 | 5,852.36 |
| 2005-09-09 | 5,837.06 |
| 2005-09-08 | 6,081.89 |
| 2005-09-07 | 6,002.32 |
| 2005-09-06 | 6,032.83 |
| 2005-09-05 | 6,017.57 |
| 2005-09-02 | 5,987.06 |
| 2005-09-01 | 5,926.04 |
| 2005-08-31 | 5,880.27 |
| 2005-08-30 | 5,773.48 |
| 2005-08-29 | 5,712.46 |
| 2005-08-26 | 5,773.48 |
| 2005-08-25 | 5,681.95 |
| 2005-08-24 | 5,651.43 |
| 2005-08-23 | 5,727.71 |
| 2005-08-22 | 5,727.71 |
| 2005-08-19 | 5,681.95 |
| 2005-08-18 | 5,605.67 |
| 2005-08-17 | 5,605.67 |
| 2005-08-16 | 5,712.46 |
| 2005-08-15 | 5,758.22 |
| 2005-08-12 | 5,834.50 |
| 2005-08-11 | 5,941.29 |
| 2005-08-10 | 5,803.99 |
| 2005-08-09 | 5,773.48 |
| 2005-08-08 | 5,758.22 |
| 2005-08-05 | 5,803.99 |
| 2005-08-04 | 5,987.06 |
| 2005-08-03 | 5,941.29 |
| 2005-08-02 | 5,834.50 |
| 2005-08-01 | 5,865.01 |
| 2005-07-29 | 5,788.74 |
| 2005-07-28 | 5,773.48 |
| 2005-07-27 | 5,727.71 |
| 2005-07-26 | 5,681.95 |
| 2005-07-25 | 5,559.90 |
| 2005-07-22 | 5,605.67 |
| 2005-07-21 | 5,880.27 |
| 2005-07-20 | 5,834.50 |
| 2005-07-19 | 5,788.74 |
| 2005-07-18 | 5,773.48 |
| 2005-07-15 | 5,681.95 |
| 2005-07-14 | 5,819.25 |
| 2005-07-13 | 5,895.53 |
| 2005-07-12 | 5,926.04 |
| 2005-07-11 | 5,971.81 |
| 2005-07-08 | 5,987.06 |
| 2005-07-07 | 6,002.32 |
| 2005-07-06 | 5,910.78 |
| 2005-07-05 | 5,865.01 |
| 2005-07-04 | 5,880.27 |
| 2005-06-30 | 5,895.53 |
| 2005-06-29 | 5,895.53 |
| 2005-06-28 | 5,788.74 |
| 2005-06-27 | 5,758.22 |
| 2005-06-24 | 5,605.67 |
| 2005-06-23 | 5,697.20 |
| 2005-06-22 | 5,468.36 |
| 2005-06-21 | 5,361.57 |
| 2005-06-20 | 5,392.09 |
| 2005-06-17 | 5,376.83 |
| 2005-06-16 | 5,361.57 |
| 2005-06-15 | 5,331.06 |
| 2005-06-14 | 5,346.32 |
| 2005-06-13 | 5,346.32 |
| 2005-06-10 | 5,331.06 |
| 2005-06-09 | 5,270.04 |
| 2005-06-08 | 5,170.88 |
| 2005-06-07 | 5,186.02 |
| 2005-06-06 | 5,125.44 |
| 2005-06-03 | 5,186.02 |
| 2005-06-02 | 5,170.88 |
| 2005-06-01 | 5,170.88 |
| 2005-05-31 | 5,170.88 |
| 2005-05-30 | 5,140.58 |
| 2005-05-27 | 5,201.17 |
| 2005-05-26 | 5,201.17 |
| 2005-05-25 | 5,170.88 |
| 2005-05-24 | 5,095.15 |
| 2005-05-23 | 5,110.29 |
| 2005-05-20 | 5,216.31 |
| 2005-05-19 | 5,261.75 |
| 2005-05-18 | 5,216.31 |
| 2005-05-17 | 5,064.85 |
| 2005-05-13 | 5,125.44 |
| 2005-05-12 | 5,110.29 |
| 2005-05-11 | 5,110.29 |
| 2005-05-10 | 5,110.29 |
| 2005-05-09 | 5,125.44 |
| 2005-05-06 | 5,110.29 |
| 2005-05-05 | 5,064.85 |
| 2005-05-04 | 5,019.41 |
| 2005-05-03 | 5,125.44 |
| 2005-04-29 | 5,155.73 |
| 2005-04-28 | 5,216.31 |
| 2005-04-27 | 5,201.17 |
| 2005-04-26 | 5,292.05 |
| 2005-04-25 | 5,292.05 |
| 2005-04-22 | 5,231.46 |
| 2005-04-21 | 5,276.90 |
| 2005-04-20 | 5,155.73 |
| 2005-04-19 | 5,110.29 |
| 2005-04-18 | 5,064.85 |
| 2005-04-15 | 5,201.17 |
| 2005-04-14 | 5,352.63 |
| 2005-04-13 | 5,398.07 |
| 2005-04-12 | 5,140.58 |
| 2005-04-11 | 5,110.29 |
| 2005-04-08 | 5,201.17 |
| 2005-04-07 | 5,004.27 |
| 2005-04-06 | 5,110.29 |
| 2005-04-04 | 5,110.29 |
| 2005-04-01 | 5,064.85 |
| 2005-03-31 | 5,125.44 |
| 2005-03-30 | 5,155.73 |
| 2005-03-29 | 5,140.58 |
| 2005-03-24 | 5,246.61 |
| 2005-03-23 | 5,261.75 |
| 2005-03-22 | 5,307.19 |
| 2005-03-21 | 5,261.75 |
| 2005-03-18 | 5,292.05 |
| 2005-03-17 | 5,322.34 |
| 2005-03-16 | 5,276.90 |
| 2005-03-15 | 5,170.88 |
| 2005-03-14 | 5,322.34 |
| 2005-03-11 | 5,337.48 |
| 2005-03-10 | 5,352.63 |
| 2005-03-09 | 5,367.78 |
| 2005-03-08 | 5,382.92 |
| 2005-03-07 | 5,367.78 |
| 2005-03-04 | 5,413.22 |
| 2005-03-03 | 5,473.80 |
| 2005-03-02 | 5,549.53 |
| 2005-03-01 | 5,473.80 |
| 2005-02-28 | 5,443.51 |
| 2005-02-25 | 5,276.90 |
| 2005-02-24 | 5,170.88 |
| 2005-02-23 | 5,216.31 |
| 2005-02-22 | 5,322.34 |
| 2005-02-21 | 5,231.46 |
| 2005-02-18 | 5,261.75 |
| 2005-02-17 | 5,246.61 |
| 2005-02-16 | 5,276.90 |
| 2005-02-15 | 5,170.88 |
| 2005-02-14 | 5,080.00 |
| 2005-02-08 | 5,170.88 |
| 2005-02-07 | 5,276.90 |
| 2005-02-04 | 5,231.46 |
| 2005-02-03 | 5,276.90 |
| 2005-02-02 | 5,231.46 |
| 2005-02-01 | 5,125.44 |
| 2005-01-31 | 5,186.02 |
| 2005-01-28 | 5,125.44 |
| 2005-01-27 | 5,080.00 |
| 2005-01-26 | 5,125.44 |
| 2005-01-25 | 5,110.29 |
| 2005-01-24 | 4,989.12 |
| 2005-01-21 | 4,973.98 |
| 2005-01-20 | 5,049.71 |
| 2005-01-19 | 5,019.41 |
| 2005-01-18 | 4,973.98 |
| 2005-01-17 | 4,867.95 |
| 2005-01-14 | 4,852.81 |
| 2005-01-13 | 4,867.95 |
| 2005-01-12 | 4,958.83 |
| 2005-01-11 | 4,852.81 |
| 2005-01-10 | 4,989.12 |
| 2005-01-07 | 5,049.71 |
| 2005-01-06 | 5,170.88 |
| 2005-01-05 | 5,080.00 |
| 2005-01-04 | 5,231.46 |
| 2005-01-03 | 5,170.88 |
| 2004-12-31 | 5,034.56 |
| 2004-12-30 | 5,049.71 |
| 2004-12-29 | 5,049.71 |
| 2004-12-28 | 5,049.71 |
| 2004-12-24 | 5,049.71 |
| 2004-12-23 | 5,004.27 |
| 2004-12-22 | 4,928.54 |
| 2004-12-21 | 5,034.56 |
| 2004-12-20 | 4,989.12 |
| 2004-12-17 | 5,019.41 |
| 2004-12-16 | 4,943.68 |
| 2004-12-15 | 4,792.22 |
| 2004-12-14 | 4,565.03 |
| 2004-12-13 | 4,534.74 |
| 2004-12-10 | 4,595.32 |
| 2004-12-09 | 4,640.76 |
| 2004-12-08 | 4,655.91 |
| 2004-12-07 | 4,701.34 |
| 2004-12-06 | 4,701.34 |
| 2004-12-03 | 4,716.49 |
| 2004-12-02 | 4,746.78 |
| 2004-12-01 | 4,610.47 |
| 2004-11-30 | 4,625.61 |
| 2004-11-29 | 4,731.64 |
| 2004-11-26 | 4,686.20 |
| 2004-11-25 | 4,746.78 |
| 2004-11-24 | 4,761.93 |
| 2004-11-23 | 4,792.22 |
| 2004-11-22 | 4,822.51 |
| 2004-11-19 | 4,913.39 |
| 2004-11-18 | 4,928.54 |
| 2004-11-17 | 5,004.27 |
| 2004-11-16 | 4,973.98 |
| 2004-11-15 | 4,989.12 |
| 2004-11-12 | 4,867.95 |
| 2004-11-11 | 4,792.22 |
| 2004-11-10 | 4,580.17 |
| 2004-11-09 | 4,928.54 |
| 2004-11-08 | 5,019.41 |
| 2004-11-05 | 5,004.27 |
| 2004-11-04 | 4,928.54 |
| 2004-11-03 | 4,913.39 |
| 2004-11-02 | 4,792.22 |
| 2004-11-01 | 4,640.76 |
| 2004-10-29 | 4,595.32 |
| 2004-10-28 | 4,746.78 |
| 2004-10-27 | 4,443.86 |
| 2004-10-26 | 4,489.30 |
| 2004-10-25 | 4,565.03 |
| 2004-10-21 | 4,549.88 |
| 2004-10-20 | 4,474.15 |
| 2004-10-19 | 4,792.22 |
| 2004-10-18 | 4,807.37 |
| 2004-10-15 | 4,746.78 |
| 2004-10-14 | 4,686.20 |
| 2004-10-13 | 4,746.78 |
| 2004-10-12 | 4,686.20 |
| 2004-10-11 | 4,746.78 |
| 2004-10-08 | 4,837.66 |
| 2004-10-07 | 4,837.66 |
| 2004-10-06 | 4,867.95 |
| 2004-10-05 | 4,958.83 |
| 2004-10-04 | 4,746.78 |
| 2004-09-30 | 4,549.88 |
| 2004-09-28 | 4,443.86 |
| 2004-09-27 | 4,474.15 |
| 2004-09-24 | 4,398.42 |
| 2004-09-23 | 4,489.30 |
| 2004-09-22 | 4,413.57 |
| 2004-09-21 | 4,519.59 |
| 2004-09-20 | 4,368.13 |
| 2004-09-17 | 4,216.67 |
| 2004-09-16 | 4,277.25 |
| 2004-09-15 | 4,140.94 |
| 2004-09-14 | 4,110.64 |
| 2004-09-13 | 4,201.52 |
| 2004-09-10 | 4,140.94 |
| 2004-09-09 | 4,246.96 |
| 2004-09-08 | 4,293.91 |
| 2004-09-07 | 4,248.61 |
| 2004-09-06 | 4,112.72 |
| 2004-09-03 | 4,142.92 |
| 2004-09-02 | 4,203.32 |
| 2004-09-01 | 4,142.92 |
| 2004-08-31 | 3,614.44 |
| 2004-08-30 | 3,493.65 |
| 2004-08-27 | 3,493.65 |
| 2004-08-26 | 3,523.84 |
| 2004-08-25 | 3,493.65 |
| 2004-08-24 | 3,433.25 |
| 2004-08-23 | 3,478.55 |
| 2004-08-20 | 3,403.05 |
| 2004-08-19 | 3,433.25 |
| 2004-08-18 | 3,297.35 |
| 2004-08-17 | 3,161.46 |
| 2004-08-16 | 3,191.66 |
| 2004-08-13 | 3,161.46 |
| 2004-08-12 | 3,116.16 |
| 2004-08-11 | 3,252.06 |
| 2004-08-10 | 3,342.65 |
| 2004-08-09 | 3,357.75 |
| 2004-08-06 | 3,418.15 |
| 2004-08-05 | 3,508.75 |
| 2004-08-04 | 3,387.95 |
| 2004-08-03 | 3,387.95 |
| 2004-08-02 | 3,387.95 |
| 2004-07-30 | 3,403.05 |
| 2004-07-29 | 3,372.85 |
| 2004-07-28 | 3,372.85 |
| 2004-07-27 | 3,267.16 |
| 2004-07-26 | 3,342.65 |
| 2004-07-23 | 3,387.95 |
| 2004-07-22 | 3,508.75 |
| 2004-07-21 | 3,569.14 |
| 2004-07-20 | 3,614.44 |
| 2004-07-19 | 3,569.14 |
| 2004-07-16 | 3,584.24 |
| 2004-07-15 | 3,448.35 |
| 2004-07-14 | 3,493.65 |
| 2004-07-13 | 3,493.65 |
| 2004-07-12 | 3,599.34 |
| 2004-07-09 | 3,584.24 |
| 2004-07-08 | 3,644.64 |
| 2004-07-07 | 3,538.94 |
| 2004-07-06 | 3,644.64 |
| 2004-07-05 | 3,614.44 |
| 2004-07-02 | 3,689.94 |
| 2004-06-30 | 3,659.74 |
| 2004-06-29 | 3,448.35 |
| 2004-06-28 | 3,342.65 |
| 2004-06-25 | 3,372.85 |
| 2004-06-24 | 3,357.75 |
| 2004-06-23 | 3,357.75 |
| 2004-06-21 | 3,312.45 |
| 2004-06-18 | 3,297.35 |
| 2004-06-17 | 3,523.84 |
| 2004-06-16 | 3,523.84 |
| 2004-06-15 | 3,584.24 |
| 2004-06-14 | 3,569.14 |
| 2004-06-11 | 3,599.34 |
| 2004-06-10 | 3,644.64 |
| 2004-06-09 | 3,723.53 |
| 2004-06-08 | 3,648.56 |
| 2004-06-07 | 3,498.62 |
| 2004-06-04 | 3,258.71 |
| 2004-06-03 | 3,318.69 |
| 2004-06-02 | 3,498.62 |
| 2004-06-01 | 3,678.55 |
| 2004-05-31 | 3,588.59 |
| 2004-05-28 | 3,423.65 |
| 2004-05-27 | 3,363.67 |
| 2004-05-25 | 3,243.72 |
| 2004-05-24 | 3,198.73 |
| 2004-05-21 | 3,258.71 |
| 2004-05-20 | 3,258.71 |
| 2004-05-19 | 3,266.21 |
| 2004-05-18 | 3,131.26 |
| 2004-05-17 | 2,966.32 |
| 2004-05-14 | 2,988.82 |
| 2004-05-13 | 3,116.27 |
| 2004-05-12 | 3,288.70 |
| 2004-05-11 | 3,026.30 |
| 2004-05-10 | 2,928.84 |
| 2004-05-07 | 3,138.76 |
| 2004-05-06 | 3,198.73 |
| 2004-05-05 | 3,213.73 |
| 2004-05-04 | 3,273.71 |
| 2004-05-03 | 3,161.25 |
| 2004-04-30 | 3,033.80 |
| 2004-04-29 | 3,138.76 |
| 2004-04-28 | 3,326.19 |
| 2004-04-27 | 3,266.21 |
| 2004-04-26 | 3,303.69 |
| 2004-04-23 | 3,498.62 |
| 2004-04-22 | 3,483.63 |
| 2004-04-21 | 3,506.12 |
| 2004-04-20 | 3,648.56 |
| 2004-04-19 | 3,731.03 |
| 2004-04-16 | 3,686.05 |
| 2004-04-15 | 3,648.56 |
| 2004-04-14 | 3,678.55 |
| 2004-04-13 | 3,753.52 |
| 2004-04-08 | 3,671.05 |
| 2004-04-07 | 3,761.02 |
| 2004-04-06 | 3,910.96 |
| 2004-04-02 | 3,821.00 |
| 2004-04-01 | 3,603.58 |
| 2004-03-31 | 3,693.54 |
| 2004-03-30 | 3,633.57 |
| 2004-03-29 | 3,566.09 |
| 2004-03-26 | 3,708.54 |
| 2004-03-25 | 3,686.05 |
| 2004-03-24 | 3,791.01 |
| 2004-03-23 | 3,738.53 |
| 2004-03-22 | 3,701.04 |
| 2004-03-19 | 3,798.50 |
| 2004-03-18 | 3,948.45 |
| 2004-03-17 | 3,955.94 |
| 2004-03-16 | 3,746.02 |
| 2004-03-15 | 3,626.07 |
| 2004-03-12 | 3,528.61 |
| 2004-03-11 | 3,588.59 |
| 2004-03-10 | 3,603.58 |
| 2004-03-09 | 3,791.01 |
| 2004-03-08 | 3,978.44 |
| 2004-03-05 | 3,835.99 |
| 2004-03-04 | 3,641.07 |
| 2004-03-03 | 3,648.56 |
| 2004-03-02 | 3,648.56 |
| 2004-03-01 | 3,656.06 |
| 2004-02-27 | 3,768.52 |
| 2004-02-26 | 3,776.01 |
| 2004-02-25 | 3,543.60 |
| 2004-02-24 | 3,476.13 |
| 2004-02-23 | 3,573.59 |
| 2004-02-20 | 3,573.59 |
| 2004-02-19 | 3,558.60 |
| 2004-02-18 | 3,566.09 |
| 2004-02-17 | 3,468.63 |
| 2004-02-16 | 3,573.59 |
| 2004-02-13 | 3,288.70 |
| 2004-02-12 | 3,176.24 |
| 2004-02-11 | 3,131.26 |
| 2004-02-10 | 3,161.25 |
| 2004-02-09 | 3,198.73 |
| 2004-02-06 | 3,168.75 |
| 2004-02-05 | 3,123.76 |
| 2004-02-04 | 3,161.25 |
| 2004-02-03 | 3,063.79 |
| 2004-02-02 | 3,153.75 |
| 2004-01-30 | 3,161.25 |
| 2004-01-29 | 3,153.75 |
| 2004-01-28 | 3,048.79 |
| 2004-01-27 | 3,236.22 |
| 2004-01-26 | 3,423.65 |
| 2004-01-21 | 3,348.68 |
| 2004-01-20 | 3,213.73 |
| 2004-01-19 | 3,063.79 |
| 2004-01-16 | 3,108.77 |
| 2004-01-15 | 3,123.76 |
| 2004-01-14 | 3,183.74 |
| 2004-01-13 | 3,258.71 |
| 2004-01-12 | 3,333.68 |
| 2004-01-09 | 3,228.72 |
| 2004-01-08 | 3,258.71 |
| 2004-01-07 | 3,356.17 |
| 2004-01-06 | 3,536.11 |
| 2004-01-05 | 3,393.66 |
| 2004-01-02 | 3,266.21 |
| 2003-12-31 | 3,131.26 |
| 2003-12-30 | 3,078.78 |
| 2003-12-29 | 3,048.79 |
| 2003-12-24 | 3,071.28 |
| 2003-12-23 | 3,033.80 |
| 2003-12-22 | 3,138.76 |
| 2003-12-19 | 3,116.27 |
| 2003-12-18 | 2,981.32 |
| 2003-12-17 | 2,808.88 |
| 2003-12-16 | 2,958.83 |
| 2003-12-15 | 3,041.30 |
| 2003-12-12 | 3,071.28 |
| 2003-12-11 | 3,153.75 |
| 2003-12-10 | 3,183.74 |
| 2003-12-09 | 3,236.22 |
| 2003-12-08 | 3,191.24 |
| 2003-12-05 | 3,161.25 |
| 2003-12-04 | 3,146.25 |
| 2003-12-03 | 3,056.29 |
| 2003-12-02 | 3,056.29 |
| 2003-12-01 | 3,123.76 |
| 2003-11-28 | 3,093.77 |
| 2003-11-27 | 3,086.28 |
| 2003-11-26 | 3,093.77 |
| 2003-11-25 | 3,153.75 |
| 2003-11-24 | 3,108.77 |
| 2003-11-21 | 3,131.26 |
| 2003-11-20 | 3,198.73 |
| 2003-11-19 | 3,303.69 |
| 2003-11-18 | 3,326.19 |
| 2003-11-17 | 3,311.19 |
| 2003-11-14 | 3,378.67 |
| 2003-11-13 | 3,363.67 |
| 2003-11-12 | 3,326.19 |
| 2003-11-11 | 3,266.21 |
| 2003-11-10 | 3,393.66 |
| 2003-11-07 | 3,438.64 |
| 2003-11-06 | 3,071.28 |
| 2003-11-05 | 3,176.24 |
| 2003-11-04 | 3,243.72 |
| 2003-11-03 | 3,228.72 |
| 2003-10-31 | 3,108.77 |
| 2003-10-30 | 2,913.84 |
| 2003-10-29 | 3,033.80 |
| 2003-10-28 | 3,228.72 |
| 2003-10-27 | 3,206.23 |
| 2003-10-24 | 3,048.79 |
| 2003-10-23 | 3,026.30 |
| 2003-10-22 | 3,116.27 |
| 2003-10-21 | 3,243.72 |
| 2003-10-20 | 3,011.31 |
| 2003-10-17 | 3,213.73 |
| 2003-10-16 | 3,198.73 |
| 2003-10-15 | 3,198.73 |
| 2003-10-14 | 3,026.30 |
| 2003-10-13 | 3,116.27 |
| 2003-10-10 | 3,093.77 |
| 2003-10-09 | 3,056.29 |
| 2003-10-08 | 2,973.82 |
| 2003-10-07 | 3,071.28 |
| 2003-10-06 | 3,011.31 |
| 2003-10-03 | 2,988.82 |
| 2003-10-02 | 2,898.85 |
| 2003-09-30 | 2,741.41 |
| 2003-09-29 | 2,718.92 |
| 2003-09-26 | 2,688.93 |
| 2003-09-25 | 2,613.96 |
| 2003-09-24 | 2,628.95 |
| 2003-09-23 | 2,509.00 |
| 2003-09-22 | 2,509.00 |
| 2003-09-19 | 2,441.53 |
| 2003-09-18 | 2,523.99 |
| 2003-09-17 | 2,449.02 |
| 2003-09-16 | 2,494.01 |
| 2003-09-15 | 2,553.98 |
| 2003-09-11 | 2,501.50 |
| 2003-09-10 | 2,538.99 |
| 2003-09-09 | 2,595.59 |
| 2003-09-08 | 2,588.12 |
| 2003-09-05 | 2,632.93 |
| 2003-09-04 | 2,700.13 |
| 2003-09-03 | 2,588.12 |
| 2003-09-02 | 2,543.32 |
| 2003-09-01 | 2,535.86 |
| 2003-08-29 | 2,513.45 |
| 2003-08-28 | 2,595.59 |
| 2003-08-27 | 2,528.39 |
| 2003-08-26 | 2,513.45 |
| 2003-08-25 | 2,528.39 |
| 2003-08-22 | 2,722.53 |
| 2003-08-21 | 2,565.72 |
| 2003-08-20 | 2,483.59 |
| 2003-08-19 | 2,483.59 |
| 2003-08-18 | 2,364.11 |
| 2003-08-15 | 2,341.71 |
| 2003-08-14 | 2,341.71 |
| 2003-08-13 | 2,311.84 |
| 2003-08-12 | 2,222.24 |
| 2003-08-11 | 2,184.91 |
| 2003-08-08 | 2,117.70 |
| 2003-08-07 | 1,923.56 |
| 2003-08-06 | 1,878.76 |
| 2003-08-05 | 1,960.90 |
| 2003-08-04 | 2,013.16 |
| 2003-08-01 | 2,043.03 |
| 2003-07-31 | 2,043.03 |
| 2003-07-30 | 2,020.63 |
| 2003-07-29 | 2,072.90 |
| 2003-07-28 | 2,065.43 |
| 2003-07-25 | 2,028.10 |
| 2003-07-24 | 2,043.03 |
| 2003-07-23 | 2,065.43 |
| 2003-07-22 | 2,125.17 |
| 2003-07-21 | 2,140.10 |
| 2003-07-18 | 2,140.10 |
| 2003-07-17 | 2,095.30 |
| 2003-07-16 | 2,162.50 |
| 2003-07-15 | 2,192.37 |
| 2003-07-14 | 2,177.44 |
| 2003-07-11 | 2,162.50 |
| 2003-07-10 | 2,192.37 |
| 2003-07-09 | 2,229.71 |
| 2003-07-08 | 2,140.10 |
| 2003-07-07 | 2,080.37 |
| 2003-07-04 | 2,028.10 |
| 2003-07-03 | 1,916.09 |
| 2003-07-02 | 1,856.36 |
| 2003-06-30 | 1,856.36 |
| 2003-06-27 | 1,938.49 |
| 2003-06-26 | 1,923.56 |
| 2003-06-25 | 1,953.43 |
| 2003-06-24 | 1,826.49 |
| 2003-06-23 | 1,878.76 |
| 2003-06-20 | 1,953.43 |
| 2003-06-19 | 1,953.43 |
| 2003-06-18 | 1,871.29 |
| 2003-06-17 | 1,819.02 |
| 2003-06-16 | 1,759.29 |
| 2003-06-13 | 1,796.62 |
| 2003-06-12 | 1,774.22 |
| 2003-06-11 | 1,736.88 |
| 2003-06-10 | 1,729.48 |
| 2003-06-09 | 1,670.22 |
| 2003-06-06 | 1,677.63 |
| 2003-06-05 | 1,699.85 |
| 2003-06-03 | 1,722.07 |
| 2003-06-02 | 1,736.88 |
| 2003-05-30 | 1,699.85 |
| 2003-05-29 | 1,625.78 |
| 2003-05-28 | 1,670.22 |
| 2003-05-27 | 1,714.66 |
| 2003-05-26 | 1,729.48 |
| 2003-05-23 | 1,677.63 |
| 2003-05-22 | 1,633.19 |
| 2003-05-21 | 1,603.56 |
| 2003-05-20 | 1,507.27 |
| 2003-05-19 | 1,573.94 |
| 2003-05-16 | 1,566.53 |
| 2003-05-15 | 1,499.87 |
| 2003-05-14 | 1,485.05 |
| 2003-05-13 | 1,477.65 |
| 2003-05-12 | 1,455.43 |
| 2003-05-09 | 1,425.80 |
| 2003-05-07 | 1,403.58 |
| 2003-05-06 | 1,499.87 |
| 2003-05-05 | 1,448.02 |
| 2003-05-02 | 1,448.02 |
| 2003-04-30 | 1,351.73 |
| 2003-04-29 | 1,314.70 |
| 2003-04-28 | 1,233.22 |
| 2003-04-25 | 1,248.04 |
| 2003-04-24 | 1,203.60 |
| 2003-04-23 | 1,314.70 |
| 2003-04-22 | 1,270.26 |
| 2003-04-17 | 1,299.88 |
| 2003-04-16 | 1,277.66 |
| 2003-04-15 | 1,173.97 |
| 2003-04-14 | 1,166.56 |
| 2003-04-11 | 1,166.56 |
| 2003-04-10 | 1,173.97 |
| 2003-04-09 | 1,181.38 |
| 2003-04-08 | 1,188.78 |
| 2003-04-07 | 1,159.15 |
| 2003-04-04 | 1,151.75 |
| 2003-04-03 | 1,151.75 |
| 2003-04-02 | 1,114.71 |
| 2003-04-01 | 1,107.31 |
| 2003-03-31 | 1,159.15 |
| 2003-03-28 | 1,218.41 |
| 2003-03-27 | 1,159.15 |
| 2003-03-26 | 1,166.56 |
| 2003-03-25 | 1,114.71 |
| 2003-03-24 | 1,114.71 |
| 2003-03-21 | 1,114.71 |
| 2003-03-20 | 1,136.93 |
| 2003-03-19 | 1,151.75 |
| 2003-03-18 | 1,122.12 |
| 2003-03-17 | 1,085.09 |
| 2003-03-14 | 1,099.90 |
| 2003-03-13 | 1,055.46 |
| 2003-03-12 | 1,077.68 |
| 2003-03-11 | 1,055.46 |
| 2003-03-10 | 1,114.71 |
| 2003-03-07 | 1,144.34 |
| 2003-03-06 | 1,159.15 |
| 2003-03-05 | 1,159.15 |
| 2003-03-04 | 1,166.56 |
| 2003-03-03 | 1,181.38 |
| 2003-02-28 | 1,173.97 |
| 2003-02-27 | 1,159.15 |
| 2003-02-26 | 1,173.97 |
| 2003-02-25 | 1,188.78 |
| 2003-02-24 | 1,203.60 |
| 2003-02-21 | 1,218.41 |
| 2003-02-20 | 1,225.82 |
| 2003-02-19 | 1,218.41 |
| 2003-02-18 | 1,203.60 |
| 2003-02-17 | 1,181.38 |
| 2003-02-14 | 1,151.75 |
| 2003-02-13 | 1,144.34 |
| 2003-02-12 | 1,129.53 |
| 2003-02-11 | 1,122.12 |
| 2003-02-10 | 1,129.53 |
| 2003-02-07 | 1,107.31 |
| 2003-02-06 | 1,122.12 |
| 2003-02-05 | 1,055.46 |
| 2003-02-04 | 1,099.90 |
| 2003-01-30 | 1,085.09 |
| 2003-01-29 | 1,070.27 |
| 2003-01-28 | 1,055.46 |
| 2003-01-27 | 1,040.65 |
| 2003-01-24 | 1,077.68 |
| 2003-01-23 | 1,070.27 |
| 2003-01-22 | 1,040.65 |
| 2003-01-21 | 1,003.61 |
| 2003-01-20 | 996.21 |
| 2003-01-17 | 1,048.05 |
| 2003-01-16 | 1,040.65 |
| 2003-01-15 | 1,062.87 |
| 2003-01-14 | 1,092.49 |
| 2003-01-13 | 1,077.68 |
| 2003-01-10 | 1,040.65 |
| 2003-01-09 | 1,011.02 |
| 2003-01-08 | 1,003.61 |
| 2003-01-07 | 988.80 |
| 2003-01-06 | 1,018.43 |
| 2003-01-03 | 1,055.46 |
| 2003-01-02 | 1,040.65 |
| 2002-12-31 | 996.21 |
| 2002-12-30 | 981.39 |
| 2002-12-27 | 1,003.61 |
| 2002-12-24 | 1,033.24 |
| 2002-12-23 | 1,025.83 |
| 2002-12-20 | 1,040.65 |
| 2002-12-19 | 1,048.05 |
| 2002-12-18 | 1,048.05 |
| 2002-12-17 | 1,048.05 |
| 2002-12-16 | 1,011.02 |
| 2002-12-13 | 966.58 |
| 2002-12-12 | 973.99 |
| 2002-12-11 | 944.36 |
| 2002-12-10 | 936.95 |
| 2002-12-09 | 944.36 |
| 2002-12-06 | 936.95 |
| 2002-12-05 | 959.17 |
| 2002-12-04 | 973.99 |
| 2002-12-03 | 973.99 |
| 2002-12-02 | 944.36 |
| 2002-11-29 | 929.54 |
| 2002-11-28 | 899.92 |
| 2002-11-27 | 848.07 |
| 2002-11-26 | 855.48 |
| 2002-11-25 | 848.07 |
| 2002-11-22 | 840.66 |
| 2002-11-21 | 833.26 |
| 2002-11-20 | 833.26 |
| 2002-11-19 | 862.88 |
| 2002-11-18 | 862.88 |
| 2002-11-15 | 840.66 |
| 2002-11-14 | 833.26 |
| 2002-11-13 | 825.85 |
| 2002-11-12 | 825.85 |
| 2002-11-11 | 840.66 |
| 2002-11-08 | 833.26 |
| 2002-11-07 | 833.26 |
| 2002-11-06 | 833.26 |
| 2002-11-05 | 796.22 |
| 2002-11-04 | 796.22 |
| 2002-11-01 | 774.00 |
| 2002-10-31 | 781.41 |
| 2002-10-30 | 766.59 |
| 2002-10-29 | 774.00 |
| 2002-10-28 | 796.22 |
| 2002-10-25 | 774.00 |
| 2002-10-24 | 788.82 |
| 2002-10-23 | 766.59 |
| 2002-10-22 | 744.37 |
| 2002-10-21 | 766.59 |
| 2002-10-18 | 774.00 |
| 2002-10-17 | 751.78 |
| 2002-10-16 | 722.15 |
| 2002-10-15 | 759.19 |
| 2002-10-11 | 744.37 |
| 2002-10-10 | 722.15 |
| 2002-10-09 | 759.19 |
| 2002-10-08 | 796.22 |
| 2002-10-07 | 781.41 |
| 2002-10-04 | 803.63 |
| 2002-10-03 | 811.04 |
| 2002-10-02 | 825.85 |
| 2002-09-30 | 788.82 |
| 2002-09-27 | 840.66 |
| 2002-09-26 | 862.88 |
| 2002-09-25 | 818.44 |
| 2002-09-24 | 818.44 |
| 2002-09-23 | 818.44 |
| 2002-09-20 | 818.44 |
| 2002-09-19 | 833.26 |
| 2002-09-18 | 825.85 |
| 2002-09-17 | 855.48 |
| 2002-09-16 | 825.85 |
| 2002-09-13 | 833.26 |
| 2002-09-12 | 877.70 |
| 2002-09-11 | 876.22 |
| 2002-09-10 | 854.20 |
| 2002-09-09 | 839.52 |
| 2002-09-06 | 839.52 |
| 2002-09-05 | 832.18 |
| 2002-09-04 | 824.84 |
| 2002-09-03 | 817.50 |
| 2002-09-02 | 854.20 |
| 2002-08-30 | 832.18 |
| 2002-08-29 | 810.16 |
| 2002-08-28 | 773.46 |
| 2002-08-27 | 744.10 |
| 2002-08-26 | 751.44 |
| 2002-08-23 | 780.80 |
| 2002-08-22 | 795.48 |
| 2002-08-21 | 795.48 |
| 2002-08-20 | 736.76 |
| 2002-08-19 | 714.74 |
| 2002-08-16 | 692.72 |
| 2002-08-15 | 707.40 |
| 2002-08-14 | 707.40 |
| 2002-08-13 | 751.44 |
| 2002-08-12 | 766.12 |
| 2002-08-09 | 773.46 |
| 2002-08-08 | 736.76 |
| 2002-08-07 | 751.44 |
| 2002-08-06 | 692.72 |
| 2002-08-05 | 751.44 |
| 2002-08-02 | 817.50 |
| 2002-08-01 | 861.54 |
| 2002-07-31 | 883.56 |
| 2002-07-30 | 876.22 |
| 2002-07-29 | 868.88 |
| 2002-07-26 | 795.48 |
| 2002-07-25 | 795.48 |
| 2002-07-24 | 736.76 |
| 2002-07-23 | 810.16 |
| 2002-07-22 | 817.50 |
| 2002-07-19 | 861.54 |
| 2002-07-18 | 883.56 |
| 2002-07-17 | 876.22 |
| 2002-07-16 | 876.22 |
| 2002-07-15 | 861.54 |
| 2002-07-12 | 854.20 |
| 2002-07-11 | 868.88 |
| 2002-07-10 | 876.22 |
| 2002-07-09 | 876.22 |
| 2002-07-08 | 861.54 |
| 2002-07-05 | 883.56 |
| 2002-07-04 | 890.90 |
| 2002-07-03 | 868.88 |
| 2002-07-02 | 861.54 |
| 2002-06-28 | 876.22 |
| 2002-06-27 | 876.22 |
| 2002-06-26 | 846.86 |
| 2002-06-25 | 890.90 |
| 2002-06-24 | 861.54 |
| 2002-06-21 | 824.84 |
| 2002-06-20 | 846.86 |
| 2002-06-19 | 846.86 |
| 2002-06-18 | 802.82 |
| 2002-06-17 | 854.20 |
| 2002-06-14 | 876.22 |
| 2002-06-13 | 898.24 |
| 2002-06-12 | 865.94 |
| 2002-06-11 | 909.52 |
| 2002-06-10 | 873.20 |
| 2002-06-07 | 851.41 |
| 2002-06-06 | 829.63 |
| 2002-06-05 | 858.68 |
| 2002-06-04 | 851.41 |
| 2002-06-03 | 844.15 |
| 2002-05-31 | 865.94 |
| 2002-05-30 | 873.20 |
| 2002-05-29 | 873.20 |
| 2002-05-28 | 945.83 |
| 2002-05-27 | 938.57 |
| 2002-05-24 | 938.57 |
| 2002-05-23 | 931.30 |
| 2002-05-22 | 931.30 |
| 2002-05-21 | 989.41 |
| 2002-05-17 | 953.09 |
| 2002-05-16 | 945.83 |
| 2002-05-15 | 945.83 |
| 2002-05-14 | 938.57 |
| 2002-05-13 | 902.25 |
| 2002-05-10 | 894.99 |
| 2002-05-09 | 916.78 |
| 2002-05-08 | 938.57 |
| 2002-05-07 | 873.20 |
| 2002-05-06 | 880.46 |
| 2002-05-03 | 909.52 |
| 2002-05-02 | 902.25 |
| 2002-04-30 | 829.63 |
| 2002-04-29 | 793.31 |
| 2002-04-26 | 858.68 |
| 2002-04-25 | 858.68 |
| 2002-04-24 | 844.15 |
| 2002-04-23 | 793.31 |
| 2002-04-22 | 771.52 |
| 2002-04-19 | 742.47 |
| 2002-04-18 | 742.47 |
| 2002-04-17 | 771.52 |
| 2002-04-16 | 735.21 |
| 2002-04-15 | 698.90 |
| 2002-04-12 | 691.63 |
| 2002-04-11 | 677.11 |
| 2002-04-10 | 648.06 |
| 2002-04-09 | 648.06 |
| 2002-04-08 | 684.37 |
| 2002-04-04 | 669.85 |
| 2002-04-03 | 684.37 |
| 2002-04-02 | 713.42 |
| 2002-03-28 | 706.16 |
| 2002-03-27 | 713.42 |
| 2002-03-26 | 677.11 |
| 2002-03-25 | 684.37 |
| 2002-03-22 | 691.63 |
| 2002-03-21 | 684.37 |
| 2002-03-20 | 677.11 |
| 2002-03-19 | 669.85 |
| 2002-03-18 | 669.85 |
| 2002-03-15 | 648.06 |
| 2002-03-14 | 655.32 |
| 2002-03-13 | 640.80 |
| 2002-03-12 | 669.85 |
| 2002-03-11 | 691.63 |
| 2002-03-08 | 677.11 |
| 2002-03-07 | 677.11 |
| 2002-03-06 | 655.32 |
| 2002-03-05 | 619.01 |
| 2002-03-04 | 633.53 |
| 2002-03-01 | 622.64 |
| 2002-02-28 | 619.01 |
| 2002-02-27 | 633.53 |
| 2002-02-26 | 633.53 |
| 2002-02-25 | 604.48 |
| 2002-02-22 | 604.48 |
| 2002-02-21 | 564.54 |
| 2002-02-20 | 575.43 |
| 2002-02-19 | 550.01 |
| 2002-02-18 | 520.96 |
| 2002-02-15 | 528.22 |
| 2002-02-11 | 499.17 |
| 2002-02-08 | 499.17 |
| 2002-02-07 | 495.54 |
| 2002-02-06 | 502.80 |
| 2002-02-05 | 491.91 |
| 2002-02-04 | 502.80 |
| 2002-02-01 | 510.07 |
| 2002-01-31 | 528.22 |
| 2002-01-30 | 542.75 |
| 2002-01-29 | 553.64 |
| 2002-01-28 | 542.75 |
| 2002-01-25 | 510.07 |
| 2002-01-24 | 495.54 |
| 2002-01-23 | 502.80 |
| 2002-01-22 | 499.17 |
| 2002-01-21 | 517.33 |
| 2002-01-18 | 502.80 |
| 2002-01-17 | 535.49 |
| 2002-01-16 | 575.43 |
| 2002-01-15 | 553.64 |
| 2002-01-14 | 528.22 |
| 2002-01-11 | 491.91 |
| 2002-01-10 | 466.49 |
| 2002-01-09 | 451.97 |
| 2002-01-08 | 477.38 |
| 2002-01-07 | 462.86 |
| 2002-01-04 | 408.39 |
| 2002-01-03 | 357.55 |
| 2002-01-02 | 350.29 |
| 2001-12-31 | 353.92 |
| 2001-12-28 | 350.29 |
| 2001-12-27 | 353.92 |
| 2001-12-24 | 350.29 |
| 2001-12-21 | 346.66 |
| 2001-12-20 | 357.55 |
| 2001-12-19 | 350.29 |
| 2001-12-18 | 357.55 |
| 2001-12-17 | 357.55 |
| 2001-12-14 | 346.66 |
| 2001-12-13 | 335.76 |
| 2001-12-12 | 343.02 |
| 2001-12-11 | 346.66 |
| 2001-12-10 | 346.66 |
| 2001-12-07 | 328.50 |
| 2001-12-06 | 306.71 |
| 2001-12-05 | 299.45 |
| 2001-12-04 | 292.19 |
| 2001-12-03 | 284.92 |
| 2001-11-30 | 284.92 |
| 2001-11-29 | 277.66 |
| 2001-11-28 | 281.29 |
| 2001-11-27 | 277.66 |
| 2001-11-26 | 270.40 |
| 2001-11-23 | 281.29 |
| 2001-11-22 | 277.66 |
| 2001-11-21 | 281.29 |
| 2001-11-20 | 281.29 |
| 2001-11-19 | 284.92 |
| 2001-11-16 | 299.45 |
| 2001-11-15 | 299.45 |
| 2001-11-14 | 277.66 |
| 2001-11-13 | 270.40 |
| 2001-11-12 | 277.66 |
| 2001-11-09 | 284.92 |
| 2001-11-08 | 277.66 |
| 2001-11-07 | 277.66 |
| 2001-11-06 | 259.50 |
| 2001-11-05 | 252.24 |
| 2001-11-02 | 263.14 |
| 2001-11-01 | 259.50 |
| 2001-10-31 | 259.50 |
| 2001-10-30 | 263.14 |
| 2001-10-29 | 263.14 |
| 2001-10-26 | 263.14 |
| 2001-10-24 | 266.77 |
| 2001-10-23 | 263.14 |
| 2001-10-22 | 263.14 |
| 2001-10-19 | 263.14 |
| 2001-10-18 | 263.14 |
| 2001-10-17 | 274.03 |
| 2001-10-16 | 263.14 |
| 2001-10-15 | 248.61 |
| 2001-10-12 | 248.61 |
| 2001-10-11 | 255.87 |
| 2001-10-10 | 252.97 |
| 2001-10-09 | 252.97 |
| 2001-10-08 | 249.40 |
| 2001-10-05 | 252.97 |
| 2001-10-04 | 256.53 |
| 2001-10-03 | 249.40 |
| 2001-09-28 | 249.40 |
| 2001-09-27 | 228.01 |
| 2001-09-26 | 224.44 |
| 2001-09-25 | 213.75 |
| 2001-09-24 | 217.31 |
| 2001-09-21 | 224.44 |
| 2001-09-20 | 220.88 |
| 2001-09-19 | 224.44 |
| 2001-09-18 | 228.01 |
| 2001-09-17 | 245.84 |
| 2001-09-14 | 242.27 |
| 2001-09-13 | 249.40 |
| 2001-09-12 | 228.01 |
| 2001-09-11 | 263.66 |
| 2001-09-10 | 263.66 |
| 2001-09-07 | 274.36 |
| 2001-09-06 | 295.75 |
| 2001-09-05 | 292.19 |
| 2001-09-04 | 288.62 |
| 2001-09-03 | 285.06 |
| 2001-08-31 | 292.19 |
| 2001-08-30 | 285.06 |
| 2001-08-29 | 285.06 |
| 2001-08-28 | 281.49 |
| 2001-08-27 | 277.92 |
| 2001-08-24 | 277.92 |
| 2001-08-23 | 285.06 |
| 2001-08-22 | 285.06 |
| 2001-08-21 | 285.06 |
| 2001-08-20 | 285.06 |
| 2001-08-17 | 288.62 |
| 2001-08-16 | 285.06 |
| 2001-08-15 | 292.19 |
| 2001-08-14 | 288.62 |
| 2001-08-13 | 285.06 |
| 2001-08-10 | 285.06 |
| 2001-08-09 | 288.62 |
| 2001-08-08 | 285.06 |
| 2001-08-07 | 285.06 |
| 2001-08-06 | 285.06 |
| 2001-08-03 | 288.62 |
| 2001-08-02 | 281.49 |
| 2001-08-01 | 288.62 |
| 2001-07-31 | 270.79 |
| 2001-07-30 | 263.66 |
| 2001-07-27 | 274.36 |
| 2001-07-26 | 263.66 |
| 2001-07-24 | 260.10 |
| 2001-07-23 | 256.53 |
| 2001-07-20 | 270.79 |
| 2001-07-19 | 260.10 |
| 2001-07-18 | 270.79 |
| 2001-07-17 | 295.75 |
| 2001-07-16 | 288.62 |
| 2001-07-13 | 299.32 |
| 2001-07-12 | 295.75 |
| 2001-07-11 | 285.06 |
| 2001-07-10 | 292.19 |
| 2001-07-09 | 295.75 |
| 2001-07-05 | 288.62 |
| 2001-07-04 | 292.19 |
| 2001-07-03 | 285.06 |
| 2001-06-29 | 277.92 |
| 2001-06-28 | 270.79 |
| 2001-06-27 | 288.62 |
| 2001-06-26 | 292.19 |
| 2001-06-22 | 295.75 |
| 2001-06-21 | 313.58 |
| 2001-06-20 | 324.27 |
| 2001-06-19 | 327.84 |
| 2001-06-18 | 302.88 |
| 2001-06-15 | 310.01 |
| 2001-06-14 | 299.32 |
| 2001-06-13 | 294.33 |
| 2001-06-12 | 290.84 |
| 2001-06-11 | 308.28 |
| 2001-06-08 | 304.79 |
| 2001-06-07 | 311.77 |
| 2001-06-06 | 297.81 |
| 2001-06-05 | 266.41 |
| 2001-06-04 | 269.90 |
| 2001-06-01 | 269.90 |
| 2001-05-31 | 262.92 |
| 2001-05-30 | 255.94 |
| 2001-05-29 | 255.94 |
| 2001-05-28 | 259.43 |
| 2001-05-25 | 248.96 |
| 2001-05-24 | 255.94 |
| 2001-05-23 | 255.94 |
| 2001-05-22 | 245.47 |
| 2001-05-21 | 238.49 |
| 2001-05-18 | 245.47 |
| 2001-05-17 | 255.94 |
| 2001-05-16 | 214.06 |
| 2001-05-15 | 210.57 |
| 2001-05-14 | 196.62 |
| 2001-05-11 | 207.09 |
| 2001-05-10 | 203.60 |
| 2001-05-09 | 196.62 |
| 2001-05-08 | 179.17 |
| 2001-05-07 | 176.38 |
| 2001-05-04 | 182.66 |
| 2001-05-03 | 189.64 |
| 2001-05-02 | 169.40 |
| 2001-04-27 | 165.21 |
| 2001-04-26 | 165.21 |
| 2001-04-25 | 161.02 |
| 2001-04-24 | 166.61 |
| 2001-04-23 | 169.40 |
| 2001-04-20 | 169.40 |
| 2001-04-19 | 172.19 |
| 2001-04-18 | 172.19 |
| 2001-04-17 | 172.19 |
| 2001-04-12 | 172.19 |
| 2001-04-11 | 161.02 |
| 2001-04-10 | 147.06 |
| 2001-04-09 | 148.46 |
| 2001-04-06 | 144.27 |
| 2001-04-04 | 142.88 |
| 2001-04-03 | 133.11 |
| 2001-04-02 | 141.48 |
| 2001-03-30 | 133.11 |
| 2001-03-29 | 133.11 |
| 2001-03-28 | 127.52 |
| 2001-03-27 | 123.33 |
| 2001-03-26 | 123.33 |
| 2001-03-23 | 127.52 |
| 2001-03-22 | 131.71 |
| 2001-03-21 | 135.90 |
| 2001-03-20 | 131.71 |
| 2001-03-19 | 126.13 |
| 2001-03-16 | 126.13 |
| 2001-03-15 | 123.33 |
| 2001-03-14 | 123.33 |
| 2001-03-13 | 123.33 |
| 2001-03-12 | 124.73 |
| 2001-03-09 | 133.11 |
| 2001-03-08 | 130.31 |
| 2001-03-07 | 128.92 |
| 2001-03-06 | 128.92 |
| 2001-03-05 | 128.92 |
| 2001-03-02 | 127.52 |
| 2001-03-01 | 134.50 |
| 2001-02-28 | 133.11 |
| 2001-02-27 | 135.90 |
| 2001-02-26 | 137.29 |
| 2001-02-23 | 137.29 |
| 2001-02-22 | 137.29 |
| 2001-02-21 | 141.48 |
| 2001-02-20 | 142.88 |
| 2001-02-19 | 145.67 |
| 2001-02-16 | 138.69 |
| 2001-02-15 | 131.71 |
| 2001-02-14 | 130.31 |
| 2001-02-13 | 131.71 |
| 2001-02-12 | 127.52 |
| 2001-02-09 | 124.73 |
| 2001-02-08 | 135.90 |
| 2001-02-07 | 140.08 |
| 2001-02-06 | 123.33 |
| 2001-02-05 | 119.15 |
| 2001-02-02 | 121.94 |
| 2001-02-01 | 120.54 |
| 2001-01-31 | 121.94 |
| 2001-01-30 | 120.54 |
| 2001-01-29 | 121.94 |
| 2001-01-23 | 123.33 |
| 2001-01-22 | 119.15 |
| 2001-01-19 | 120.54 |
| 2001-01-18 | 119.15 |
| 2001-01-17 | 119.15 |
| 2001-01-16 | 119.15 |
| 2001-01-15 | 117.75 |
| 2001-01-12 | 117.75 |
| 2001-01-11 | 119.15 |
| 2001-01-10 | 121.94 |
| 2001-01-09 | 120.54 |
| 2001-01-08 | 127.52 |
| 2001-01-05 | 128.92 |
| 2001-01-04 | 128.92 |
| 2001-01-03 | 126.13 |
| 2001-01-02 | 127.52 |
| 2000-12-29 | 133.11 |
| 2000-12-28 | 130.31 |
| 2000-12-27 | 128.92 |
| 2000-12-22 | 121.94 |
| 2000-12-21 | 141.48 |
| 2000-12-20 | 145.67 |
| 2000-12-19 | 155.44 |
| 2000-12-18 | 155.44 |
| 2000-12-15 | 158.23 |
| 2000-12-14 | 159.63 |
| 2000-12-13 | 159.63 |
| 2000-12-12 | 163.81 |
| 2000-12-11 | 163.81 |
| 2000-12-08 | 165.21 |
| 2000-12-07 | 162.42 |
| 2000-12-06 | 159.63 |
| 2000-12-05 | 161.02 |
| 2000-12-04 | 159.63 |
| 2000-12-01 | 162.42 |
| 2000-11-30 | 158.23 |
| 2000-11-29 | 162.42 |
| 2000-11-28 | 163.81 |
| 2000-11-27 | 165.21 |
| 2000-11-24 | 165.21 |
| 2000-11-23 | 165.21 |
| 2000-11-22 | 162.42 |
| 2000-11-21 | 165.21 |
| 2000-11-20 | 173.58 |
| 2000-11-17 | 174.98 |
| 2000-11-16 | 169.40 |
| 2000-11-15 | 165.21 |
| 2000-11-14 | 172.19 |
| 2000-11-13 | 165.21 |
| 2000-11-10 | 176.38 |
| 2000-11-09 | 172.19 |
| 2000-11-08 | 168.00 |
| 2000-11-07 | 172.19 |
| 2000-11-06 | 168.00 |
| 2000-11-03 | 170.79 |
| 2000-11-02 | 176.38 |
| 2000-11-01 | 182.66 |
| 2000-10-31 | 168.00 |
| 2000-10-30 | 169.40 |
| 2000-10-27 | 168.00 |
| 2000-10-26 | 158.23 |
| 2000-10-25 | 154.04 |
| 2000-10-24 | 152.65 |
| 2000-10-23 | 151.25 |
| 2000-10-20 | 142.88 |
| 2000-10-19 | 130.31 |
| 2000-10-18 | 142.88 |
| 2000-10-17 | 158.23 |
| 2000-10-16 | 161.02 |
| 2000-10-13 | 165.21 |
| 2000-10-12 | 165.21 |
| 2000-10-11 | 159.63 |
| 2000-10-10 | 158.26 |
| 2000-10-09 | 156.89 |
| 2000-10-05 | 159.63 |
| 2000-10-04 | 166.46 |
| 2000-10-03 | 166.46 |
| 2000-09-29 | 166.46 |
| 2000-09-28 | 173.29 |
| 2000-09-27 | 158.26 |
| 2000-09-26 | 154.16 |
| 2000-09-25 | 156.89 |
| 2000-09-22 | 151.43 |
| 2000-09-21 | 159.63 |
| 2000-09-20 | 156.89 |
| 2000-09-19 | 154.16 |
| 2000-09-18 | 156.89 |
| 2000-09-15 | 162.36 |
| 2000-09-14 | 155.53 |
| 2000-09-12 | 156.89 |
| 2000-09-11 | 165.09 |
| 2000-09-08 | 169.19 |
| 2000-09-07 | 167.83 |
| 2000-09-06 | 173.29 |
| 2000-09-05 | 176.71 |
| 2000-09-04 | 176.71 |
| 2000-09-01 | 180.12 |
| 2000-08-31 | 180.12 |
| 2000-08-30 | 186.96 |
| 2000-08-29 | 170.56 |
| 2000-08-28 | 166.46 |
| 2000-08-25 | 166.46 |
| 2000-08-24 | 171.92 |
| 2000-08-23 | 171.92 |
| 2000-08-22 | 166.46 |
| 2000-08-21 | 170.56 |
| 2000-08-18 | 170.56 |
| 2000-08-17 | 166.46 |
| 2000-08-16 | 170.56 |
| 2000-08-15 | 165.09 |
| 2000-08-14 | 163.73 |
| 2000-08-11 | 165.09 |
| 2000-08-10 | 162.36 |
| 2000-08-09 | 169.19 |
| 2000-08-08 | 156.89 |
| 2000-08-07 | 159.63 |
| 2000-08-04 | 165.09 |
| 2000-08-03 | 166.46 |
| 2000-08-02 | 170.56 |
| 2000-08-01 | 167.83 |
| 2000-07-31 | 155.53 |
| 2000-07-28 | 156.89 |
| 2000-07-27 | 162.36 |
| 2000-07-26 | 171.92 |
| 2000-07-25 | 173.29 |
| 2000-07-24 | 180.12 |
| 2000-07-21 | 160.99 |
| 2000-07-20 | 143.23 |
| 2000-07-19 | 141.86 |
| 2000-07-18 | 145.96 |
| 2000-07-17 | 136.40 |
| 2000-07-14 | 141.86 |
| 2000-07-13 | 144.60 |
| 2000-07-12 | 144.60 |
| 2000-07-11 | 143.23 |
| 2000-07-10 | 155.53 |
| 2000-07-07 | 166.46 |
| 2000-07-06 | 171.92 |
| 2000-07-05 | 169.19 |
| 2000-07-04 | 169.19 |
| 2000-07-03 | 164.54 |
| 2000-06-30 | 169.19 |
| 2000-06-29 | 157.89 |
| 2000-06-28 | 160.55 |
| 2000-06-27 | 165.87 |
| 2000-06-26 | 185.81 |
| 2000-06-23 | 172.51 |
| 2000-06-22 | 153.90 |
| 2000-06-21 | 145.93 |
| 2000-06-20 | 128.65 |
| 2000-06-19 | 125.99 |
| 2000-06-16 | 122.00 |
| 2000-06-15 | 118.01 |
| 2000-06-14 | 127.32 |
| 2000-06-13 | 129.98 |
| 2000-06-12 | 119.34 |
| 2000-06-09 | 115.35 |
| 2000-06-08 | 114.02 |
| 2000-06-07 | 128.65 |
| 2000-06-05 | 111.37 |
| 2000-06-02 | 79.46 |
| 2000-06-01 | 63.51 |
| 2000-05-31 | 63.51 |
| 2000-05-30 | 63.51 |
| 2000-05-29 | 72.81 |
| 2000-05-26 | 63.51 |
| 2000-05-25 | 64.84 |
| 2000-05-24 | 66.17 |
| 2000-05-23 | 67.50 |
| 2000-05-22 | 67.50 |
| 2000-05-19 | 71.49 |
| 2000-05-18 | 71.49 |
| 2000-05-17 | 72.81 |
| 2000-05-16 | 71.49 |
| 2000-05-15 | 68.83 |
| 2000-05-12 | 66.17 |
| 2000-05-10 | 70.16 |
| 2000-05-09 | 68.83 |
| 2000-05-08 | 63.51 |
| 2000-05-05 | 63.51 |
| 2000-05-04 | 58.19 |
| 2000-05-03 | 66.17 |
| 2000-05-02 | 67.50 |
| 2000-04-28 | 68.83 |
| 2000-04-27 | 63.51 |
| 2000-04-26 | 66.17 |
| 2000-04-25 | 64.84 |
| 2000-04-20 | 59.52 |
| 2000-04-19 | 66.17 |
| 2000-04-18 | 63.51 |
| 2000-04-17 | 56.86 |
| 2000-04-14 | 66.17 |
| 2000-04-13 | 56.86 |
| 2000-04-12 | 62.18 |
| 2000-04-11 | 62.18 |
| 2000-04-10 | 63.51 |
| 2000-04-07 | 63.51 |
| 2000-04-06 | 62.18 |
| 2000-04-05 | 59.52 |
| 2000-04-03 | 67.50 |
| 2000-03-31 | 79.46 |
| 2000-03-30 | 79.46 |
| 2000-03-29 | 79.46 |
| 2000-03-28 | 71.49 |
| 2000-03-27 | 70.16 |
| 2000-03-24 | 74.14 |
| 2000-03-23 | 64.84 |
| 2000-03-22 | 67.50 |
| 2000-03-21 | 64.84 |
| 2000-03-20 | 80.79 |
| 2000-03-17 | 74.14 |
| 2000-03-16 | 75.47 |
| 2000-03-15 | 86.11 |
| 2000-03-14 | 83.45 |
| 2000-03-13 | 72.81 |
| 2000-03-10 | 66.17 |
| 2000-03-09 | 66.17 |
| 2000-03-08 | 60.85 |
| 2000-03-07 | 64.84 |
| 2000-03-06 | 64.84 |
| 2000-03-03 | 70.16 |
| 2000-03-02 | 67.50 |
| 2000-03-01 | 63.51 |
| 2000-02-29 | 68.83 |
| 2000-02-28 | 64.84 |
| 2000-02-25 | 63.51 |
| 2000-02-24 | 66.17 |
| 2000-02-23 | 63.51 |
| 2000-02-22 | 64.84 |
| 2000-02-21 | 67.50 |
| 2000-02-18 | 72.81 |
| 2000-02-17 | 72.81 |
| 2000-02-16 | 78.13 |
| 2000-02-15 | 71.49 |
| 2000-02-14 | 64.84 |
| 2000-02-11 | 68.83 |
| 2000-02-10 | 62.18 |
| 2000-02-09 | 62.18 |
| 2000-02-08 | 63.51 |
| 2000-02-03 | 62.18 |
| 2000-02-02 | 59.52 |
| 2000-02-01 | 54.20 |
| 2000-01-31 | 56.86 |
| 2000-01-28 | 60.85 |
| 2000-01-27 | 51.54 |
| 2000-01-26 | 54.20 |
| 2000-01-25 | 51.54 |
| 2000-01-24 | 52.87 |
| 2000-01-21 | 59.52 |
| 2000-01-20 | 56.86 |
| 2000-01-19 | 56.86 |
| 2000-01-18 | 64.84 |
| 2000-01-17 | 64.84 |
| 2000-01-14 | 64.84 |
| 2000-01-13 | 64.84 |
| 2000-01-12 | 64.84 |
| 2000-01-11 | 64.84 |
| 2000-01-10 | 66.17 |
| 2000-01-07 | 66.17 |
| 2000-01-06 | 67.50 |
| 2000-01-05 | 66.17 |
| 2000-01-04 | 79.46 |
| 2000-01-03 | 76.80 |
| 1999-12-30 | 68.83 |
| 1999-12-29 | 60.85 |
| 1999-12-28 | 62.18 |
| 1999-12-24 | 62.18 |
| 1999-12-23 | 63.51 |
| 1999-12-22 | 63.51 |
| 1999-12-21 | 62.18 |
| 1999-12-20 | 60.85 |
| 1999-12-17 | 64.84 |
| 1999-12-16 | 64.84 |
| 1999-12-15 | 59.52 |
| 1999-12-14 | 62.18 |
| 1999-12-13 | 62.18 |
| 1999-12-10 | 62.18 |
| 1999-12-09 | 64.84 |
| 1999-12-08 | 66.17 |
| 1999-12-07 | 67.50 |
| 1999-12-06 | 67.50 |
| 1999-12-03 | 66.17 |
| 1999-12-02 | 66.17 |
| 1999-12-01 | 70.16 |
| 1999-11-30 | 76.80 |
| 1999-11-29 | 80.79 |
| 1999-11-26 | 74.14 |
| 1999-11-25 | 75.47 |
| 1999-11-24 | 79.46 |
| 1999-11-23 | 83.45 |
| 1999-11-22 | 84.78 |
| 1999-11-19 | 83.45 |
| 1999-11-18 | 86.11 |
| 1999-11-17 | 82.12 |
| 1999-11-16 | 84.78 |
| 1999-11-15 | 82.12 |
| 1999-11-12 | 80.79 |
| 1999-11-11 | 78.13 |
| 1999-11-10 | 76.80 |
| 1999-11-09 | 79.46 |
| 1999-11-08 | 76.80 |
| 1999-11-05 | 80.79 |
| 1999-11-04 | 82.12 |
| 1999-11-03 | 83.45 |
| 1999-11-02 | 82.12 |
| 1999-11-01 | 83.45 |
| 1999-10-29 | 83.45 |
| 1999-10-28 | 83.45 |
| 1999-10-27 | 84.78 |
| 1999-10-26 | 82.12 |
| 1999-10-25 | 83.45 |
| 1999-10-22 | 82.12 |
| 1999-10-21 | 83.45 |
| 1999-10-20 | 83.45 |
| 1999-10-19 | 82.12 |
| 1999-10-15 | 84.78 |
| 1999-10-14 | 80.79 |
| 1999-10-13 | 81.06 |
| 1999-10-12 | 83.64 |
| 1999-10-11 | 84.94 |
| 1999-10-08 | 84.94 |
| 1999-10-07 | 84.94 |
| 1999-10-06 | 86.23 |
| 1999-10-05 | 84.94 |
| 1999-10-04 | 88.82 |
| 1999-09-30 | 87.52 |
| 1999-09-29 | 84.94 |
| 1999-09-28 | 87.52 |
| 1999-09-27 | 77.18 |
| 1999-09-24 | 75.88 |
| 1999-09-23 | 78.47 |
| 1999-09-22 | 78.47 |
| 1999-09-21 | 75.88 |
| 1999-09-20 | 78.47 |
| 1999-09-17 | 83.64 |
| 1999-09-15 | 83.64 |
| 1999-09-14 | 90.11 |
| 1999-09-13 | 90.11 |
| 1999-09-10 | 88.82 |
| 1999-09-09 | 92.70 |
| 1999-09-08 | 92.70 |
| 1999-09-07 | 93.99 |
| 1999-09-06 | 87.52 |
| 1999-09-03 | 86.23 |
| 1999-09-02 | 92.70 |
| 1999-09-01 | 92.70 |
| 1999-08-31 | 93.99 |
| 1999-08-30 | 87.52 |
| 1999-08-27 | 83.64 |
| 1999-08-26 | 87.52 |
| 1999-08-25 | 87.52 |
| 1999-08-24 | 87.52 |
| 1999-08-23 | 92.70 |
| 1999-08-20 | 93.99 |
| 1999-08-19 | 90.11 |
| 1999-08-18 | 88.82 |
| 1999-08-17 | 84.94 |
| 1999-08-16 | 82.35 |
| 1999-08-13 | 81.06 |
| 1999-08-12 | 82.35 |
| 1999-08-11 | 78.47 |
| 1999-08-10 | 78.47 |
| 1999-08-09 | 82.35 |
| 1999-08-06 | 84.94 |
| 1999-08-05 | 88.82 |
| 1999-08-04 | 90.11 |
| 1999-08-03 | 97.87 |
| 1999-08-02 | 99.16 |
| 1999-07-30 | 93.99 |
| 1999-07-29 | 96.58 |
| 1999-07-28 | 97.87 |
| 1999-07-27 | 96.58 |
| 1999-07-26 | 93.99 |
| 1999-07-23 | 100.46 |
| 1999-07-22 | 104.33 |
| 1999-07-21 | 104.33 |
| 1999-07-20 | 105.63 |
| 1999-07-19 | 110.80 |
| 1999-07-16 | 108.21 |
| 1999-07-15 | 105.63 |
| 1999-07-14 | 110.80 |
| 1999-07-13 | 119.85 |
| 1999-07-12 | 119.85 |
| 1999-07-09 | 112.09 |
| 1999-07-08 | 108.21 |
| 1999-07-07 | 105.63 |
| 1999-07-06 | 96.85 |
| 1999-07-05 | 93.09 |
| 1999-07-02 | 90.58 |
| 1999-06-30 | 94.34 |
| 1999-06-29 | 98.11 |
| 1999-06-28 | 95.60 |
| 1999-06-25 | 94.34 |
| 1999-06-24 | 98.11 |
| 1999-06-23 | 94.34 |
| 1999-06-22 | 93.09 |
| 1999-06-21 | 95.60 |
| 1999-06-17 | 100.61 |
| 1999-06-16 | 104.37 |
| 1999-06-15 | 103.12 |
| 1999-06-14 | 108.14 |
| 1999-06-11 | 93.09 |
| 1999-06-10 | 85.57 |
| 1999-06-09 | 86.82 |
| 1999-06-08 | 80.55 |
| 1999-06-07 | 78.04 |
| 1999-06-04 | 75.54 |
| 1999-06-03 | 79.30 |
| 1999-06-02 | 81.81 |
| 1999-06-01 | 75.54 |
| 1999-05-31 | 74.28 |
| 1999-05-28 | 75.54 |
| 1999-05-27 | 80.55 |
| 1999-05-26 | 80.55 |
| 1999-05-25 | 75.54 |
| 1999-05-24 | 73.03 |
| 1999-05-21 | 70.52 |
| 1999-05-20 | 74.28 |
| 1999-05-19 | 74.28 |
| 1999-05-18 | 74.28 |
| 1999-05-17 | 74.28 |
| 1999-05-14 | 76.79 |
| 1999-05-13 | 88.07 |
| 1999-05-12 | 86.82 |
| 1999-05-11 | 84.31 |
| 1999-05-10 | 88.07 |
| 1999-05-07 | 91.84 |
| 1999-05-06 | 101.87 |
| 1999-05-05 | 106.88 |
| 1999-05-04 | 101.87 |
| 1999-05-03 | 106.88 |
| 1999-04-30 | 85.57 |
| 1999-04-29 | 79.30 |
| 1999-04-28 | 78.04 |
| 1999-04-27 | 81.81 |
| 1999-04-26 | 81.81 |
| 1999-04-23 | 78.04 |
| 1999-04-22 | 80.55 |
| 1999-04-21 | 73.03 |
| 1999-04-20 | 78.04 |
| 1999-04-19 | 75.54 |
| 1999-04-16 | 70.52 |
| 1999-04-15 | 68.01 |
| 1999-04-14 | 66.76 |
| 1999-04-13 | 66.76 |
| 1999-04-12 | 66.76 |
| 1999-04-09 | 66.76 |
| 1999-04-08 | 66.76 |
| 1999-04-07 | 66.76 |
| 1999-04-01 | 68.01 |
| 1999-03-31 | 68.01 |
| 1999-03-30 | 68.01 |
| 1999-03-29 | 68.01 |
| 1999-03-26 | 68.01 |
| 1999-03-25 | 66.76 |
| 1999-03-24 | 65.51 |
| 1999-03-23 | 65.51 |
| 1999-03-22 | 66.76 |
| 1999-03-19 | 65.51 |
| 1999-03-18 | 64.25 |
| 1999-03-17 | 68.01 |
| 1999-03-16 | 70.52 |
| 1999-03-15 | 70.52 |
| 1999-03-12 | 70.52 |
| 1999-03-11 | 70.52 |
| 1999-03-10 | 70.52 |
| 1999-03-09 | 73.03 |
| 1999-03-08 | 75.54 |
| 1999-03-05 | 80.55 |
| 1999-03-04 | 80.55 |
| 1999-03-03 | 80.55 |
| 1999-03-02 | 80.55 |
| 1999-03-01 | 83.06 |
| 1999-02-26 | 83.06 |
| 1999-02-25 | 85.57 |
| 1999-02-24 | 88.07 |
| 1999-02-23 | 85.57 |
| 1999-02-22 | 85.57 |
| 1999-02-19 | 85.57 |
| 1999-02-15 | 80.55 |
| 1999-02-12 | 75.54 |
| 1999-02-11 | 73.03 |
| 1999-02-10 | 73.03 |
| 1999-02-09 | 73.03 |
| 1999-02-08 | 68.01 |
| 1999-02-05 | 68.01 |
| 1999-02-04 | 68.01 |
| 1999-02-03 | 65.51 |
| 1999-02-02 | 69.27 |
| 1999-02-01 | 73.03 |
| 1999-01-29 | 70.52 |
| 1999-01-28 | 74.28 |
| 1999-01-27 | 66.76 |
| 1999-01-26 | 66.76 |
| 1999-01-25 | 66.76 |
| 1999-01-22 | 70.52 |
| 1999-01-21 | 80.55 |
| 1999-01-20 | 85.57 |
| 1999-01-19 | 86.82 |
| 1999-01-18 | 88.07 |
| 1999-01-15 | 89.33 |
| 1999-01-14 | 89.33 |
| 1999-01-13 | 90.58 |
| 1999-01-12 | 95.60 |
| 1999-01-11 | 86.82 |
| 1999-01-08 | 86.82 |
| 1999-01-07 | 85.57 |
| 1999-01-06 | 95.60 |
| 1999-01-05 | 81.81 |
| 1999-01-04 | 75.54 |
| 1998-12-31 | 73.03 |
| 1998-12-30 | 75.54 |
| 1998-12-29 | 76.79 |
| 1998-12-28 | 73.03 |
| 1998-12-24 | 70.52 |
| 1998-12-23 | 70.52 |
| 1998-12-22 | 70.52 |
| 1998-12-21 | 73.03 |
| 1998-12-18 | 74.28 |
| 1998-12-17 | 75.54 |
| 1998-12-16 | 80.55 |
| 1998-12-15 | 80.55 |
| 1998-12-14 | 70.52 |
| 1998-12-11 | 61.74 |
| 1998-12-10 | 70.52 |
| 1998-12-09 | 78.04 |
| 1998-12-08 | 86.82 |
| 1998-12-07 | 93.09 |
| 1998-12-04 | 95.60 |
| 1998-12-03 | 98.11 |
| 1998-12-02 | 100.61 |
| 1998-12-01 | 100.61 |
| 1998-11-30 | 100.61 |
| 1998-11-27 | 100.61 |
| 1998-11-26 | 98.11 |
| 1998-11-25 | 103.12 |
| 1998-11-24 | 108.14 |
| 1998-11-23 | 108.14 |
| 1998-11-20 | 115.66 |
| 1998-11-19 | 103.12 |
| 1998-11-18 | 103.12 |
| 1998-11-17 | 100.61 |
| 1998-11-16 | 100.61 |
| 1998-11-13 | 103.12 |
| 1998-11-12 | 100.61 |
| 1998-11-11 | 100.61 |
| 1998-11-10 | 106.88 |
| 1998-11-09 | 110.64 |
| 1998-11-06 | 113.15 |
| 1998-11-05 | 113.15 |
| 1998-11-04 | 105.63 |
| 1998-11-03 | 94.34 |
| 1998-11-02 | 88.07 |
| 1998-10-30 | 83.06 |
| 1998-10-29 | 83.06 |
| 1998-10-27 | 83.06 |
| 1998-10-26 | 83.06 |
| 1998-10-23 | 83.06 |
| 1998-10-22 | 84.31 |
| 1998-10-21 | 85.57 |
| 1998-10-20 | 85.57 |
| 1998-10-19 | 75.54 |
| 1998-10-16 | 75.54 |
| 1998-10-15 | 74.28 |
| 1998-10-14 | 72.03 |
| 1998-10-13 | 74.47 |
| 1998-10-12 | 73.25 |
| 1998-10-09 | 81.79 |
| 1998-10-08 | 79.35 |
| 1998-10-07 | 79.35 |
| 1998-10-05 | 76.91 |
| 1998-09-30 | 76.91 |
| 1998-09-29 | 81.79 |
| 1998-09-28 | 78.13 |
| 1998-09-25 | 78.13 |
| 1998-09-24 | 83.01 |
| 1998-09-23 | 70.81 |
| 1998-09-22 | 65.93 |
| 1998-09-21 | 58.61 |
| 1998-09-18 | 78.13 |
| 1998-09-17 | 95.21 |
| 1998-09-16 | 97.65 |
| 1998-09-15 | 97.65 |
| 1998-09-14 | 92.77 |
| 1998-09-11 | 92.77 |
| 1998-09-10 | 95.21 |
| 1998-09-09 | 83.01 |
| 1998-09-08 | 83.01 |
| 1998-09-07 | 81.79 |
| 1998-09-04 | 83.01 |
| 1998-09-03 | 83.01 |
| 1998-09-02 | 83.01 |
| 1998-09-01 | 54.95 |
| 1998-08-31 | 85.45 |
| 1998-08-28 | 106.19 |
| 1998-08-27 | 107.41 |
| 1998-08-26 | 107.41 |
| 1998-08-25 | 107.41 |
| 1998-08-24 | 107.41 |
| 1998-08-21 | 107.41 |
| 1998-08-20 | 123.27 |
| 1998-08-19 | 128.15 |
| 1998-08-18 | 134.25 |
| 1998-08-14 | 136.69 |
| 1998-08-13 | 131.81 |
| 1998-08-12 | 141.57 |
| 1998-08-11 | 142.79 |
| 1998-08-10 | 156.21 |
| 1998-08-07 | 162.31 |
| 1998-08-06 | 150.11 |
| 1998-08-05 | 156.21 |
| 1998-08-04 | 141.57 |
| 1998-08-03 | 134.25 |
| 1998-07-31 | 141.57 |
| 1998-07-30 | 153.16 |
| 1998-07-29 | 144.01 |
| 1998-07-28 | 125.71 |
| 1998-07-27 | 115.95 |
| 1998-07-24 | 113.51 |
| 1998-07-23 | 103.75 |
| 1998-07-22 | 98.87 |
| 1998-07-21 | 98.87 |
| 1998-07-20 | 104.97 |
| 1998-07-17 | 104.97 |
| 1998-07-16 | 109.85 |
| 1998-07-15 | 109.85 |
| 1998-07-14 | 106.19 |
| 1998-07-13 | 113.51 |
| 1998-07-10 | 109.85 |
| 1998-07-09 | 107.41 |
| 1998-07-08 | 103.75 |
| 1998-07-07 | 101.38 |
| 1998-07-06 | 83.61 |
| 1998-07-03 | 83.61 |
| 1998-07-02 | 89.53 |
| 1998-06-30 | 89.53 |
| 1998-06-29 | 89.53 |
| 1998-06-26 | 91.90 |
| 1998-06-25 | 85.98 |
| 1998-06-24 | 89.53 |
| 1998-06-23 | 89.53 |
| 1998-06-22 | 89.53 |
| 1998-06-19 | 89.53 |
| 1998-06-18 | 87.16 |
| 1998-06-17 | 82.42 |
| 1998-06-16 | 77.69 |
| 1998-06-15 | 77.69 |
| 1998-06-12 | 75.32 |
| 1998-06-11 | 80.06 |
| 1998-06-10 | 84.79 |
| 1998-06-09 | 95.45 |
| 1998-06-08 | 97.82 |
| 1998-06-05 | 108.48 |
| 1998-06-04 | 108.48 |
| 1998-06-03 | 108.48 |
| 1998-06-02 | 108.48 |
| 1998-06-01 | 113.22 |
| 1998-05-29 | 113.22 |
| 1998-05-28 | 108.48 |
| 1998-05-27 | 119.15 |
| 1998-05-26 | 125.07 |
| 1998-05-25 | 120.33 |
| 1998-05-22 | 128.62 |
| 1998-05-21 | 128.62 |
| 1998-05-20 | 129.81 |
| 1998-05-19 | 130.99 |
| 1998-05-18 | 130.99 |
| 1998-05-15 | 122.70 |
| 1998-05-14 | 110.85 |
| 1998-05-13 | 115.59 |
| 1998-05-12 | 132.18 |
| 1998-05-11 | 136.91 |
| 1998-05-08 | 142.84 |
| 1998-05-07 | 125.07 |
| 1998-05-06 | 132.18 |
| 1998-05-05 | 151.72 |
| 1998-05-04 | 154.68 |
| 1998-05-01 | 166.53 |
| 1998-04-30 | 172.45 |
| 1998-04-29 | 160.61 |
| 1998-04-28 | 157.64 |
| 1998-04-27 | 157.64 |
| 1998-04-24 | 157.64 |
| 1998-04-23 | 157.64 |
| 1998-04-22 | 157.64 |
| 1998-04-21 | 157.64 |
| 1998-04-20 | 160.61 |
| 1998-04-17 | 160.61 |
| 1998-04-16 | 157.64 |
| 1998-04-15 | 157.64 |
| 1998-04-14 | 151.72 |
| 1998-04-09 | 181.34 |
| 1998-04-08 | 163.57 |
| 1998-04-07 | 163.57 |
| 1998-04-03 | 154.68 |
| 1998-04-02 | 160.61 |
| 1998-04-01 | 157.64 |
| 1998-03-31 | 154.68 |
| 1998-03-30 | 157.64 |
| 1998-03-27 | 160.61 |
| 1998-03-26 | 160.61 |
| 1998-03-25 | 157.64 |
| 1998-03-24 | 154.68 |
| 1998-03-23 | 154.68 |
| 1998-03-20 | 148.76 |
| 1998-03-19 | 151.72 |
| 1998-03-18 | 157.64 |
| 1998-03-17 | 157.64 |
| 1998-03-16 | 145.80 |
| 1998-03-13 | 148.76 |
| 1998-03-12 | 145.80 |
| 1998-03-11 | 148.76 |
| 1998-03-10 | 151.72 |
| 1998-03-09 | 145.80 |
| 1998-03-06 | 151.72 |
| 1998-03-05 | 145.80 |
| 1998-03-04 | 151.72 |
| 1998-03-03 | 142.84 |
| 1998-03-02 | 145.80 |
| 1998-02-27 | 142.84 |
| 1998-02-26 | 157.64 |
| 1998-02-25 | 157.64 |
| 1998-02-24 | 157.64 |
| 1998-02-23 | 154.68 |
| 1998-02-20 | 142.84 |
| 1998-02-19 | 136.91 |
| 1998-02-18 | 148.76 |
| 1998-02-17 | 154.68 |
| 1998-02-16 | 142.84 |
| 1998-02-13 | 148.76 |
| 1998-02-12 | 157.64 |
| 1998-02-11 | 160.61 |
| 1998-02-10 | 148.76 |
| 1998-02-09 | 128.62 |
| 1998-02-06 | 107.30 |
| 1998-02-05 | 106.12 |
| 1998-02-04 | 99.01 |
| 1998-02-03 | 97.82 |
| 1998-02-02 | 97.82 |
| 1998-01-27 | 97.82 |
| 1998-01-26 | 100.19 |
| 1998-01-23 | 100.19 |
| 1998-01-22 | 104.93 |
| 1998-01-21 | 99.01 |
| 1998-01-20 | 99.01 |
| 1998-01-19 | 99.01 |
| 1998-01-16 | 99.01 |
| 1998-01-15 | 99.01 |
| 1998-01-14 | 101.38 |
| 1998-01-13 | 101.38 |
| 1998-01-12 | 101.38 |
| 1998-01-09 | 112.04 |
| 1998-01-08 | 104.93 |
| 1998-01-07 | 114.41 |
| 1998-01-06 | 112.04 |
| 1998-01-05 | 113.22 |
| 1998-01-02 | 114.41 |
| 1997-12-31 | 113.22 |
| 1997-12-30 | 114.41 |
| 1997-12-29 | 106.12 |
| 1997-12-24 | 101.38 |
| 1997-12-23 | 101.38 |
| 1997-12-22 | 99.01 |
| 1997-12-19 | 99.01 |
| 1997-12-18 | 102.56 |
| 1997-12-17 | 103.75 |
| 1997-12-16 | 108.48 |
| 1997-12-15 | 112.04 |
| 1997-12-12 | 101.38 |
| 1997-12-11 | 85.98 |
| 1997-12-10 | 81.24 |
| 1997-12-09 | 72.95 |
| 1997-12-08 | 71.76 |
| 1997-12-05 | 69.39 |
| 1997-12-04 | 65.84 |
| 1997-12-03 | 67.02 |
| 1997-12-02 | 67.02 |
| 1997-12-01 | 67.02 |
| 1997-11-28 | 68.21 |
| 1997-11-27 | 65.84 |
| 1997-11-26 | 64.66 |
| 1997-11-25 | 67.02 |
| 1997-11-24 | 72.95 |
| 1997-11-21 | 83.61 |
| 1997-11-20 | 84.79 |
| 1997-11-19 | 83.61 |
| 1997-11-18 | 87.16 |
| 1997-11-17 | 87.16 |
| 1997-11-14 | 77.69 |
| 1997-11-13 | 75.32 |
| 1997-11-12 | 81.24 |
| 1997-11-11 | 81.24 |
| 1997-11-10 | 75.32 |
| 1997-11-07 | 80.06 |
| 1997-11-06 | 84.79 |
| 1997-11-05 | 88.35 |
| 1997-11-04 | 88.35 |
| 1997-11-03 | 71.76 |
| 1997-10-31 | 68.21 |
| 1997-10-30 | 75.32 |
| 1997-10-29 | 68.21 |
| 1997-10-28 | 30.30 |
| 1997-10-27 | 65.84 |
| 1997-10-24 | 68.21 |
| 1997-10-23 | 65.84 |
| 1997-10-22 | 68.21 |
| 1997-10-21 | 83.61 |
| 1997-10-20 | 96.64 |
| 1997-10-17 | 96.64 |
| 1997-10-16 | 97.82 |
| 1997-10-15 | 103.75 |
| 1997-10-14 | 113.22 |
| 1997-10-13 | 119.15 |
| 1997-10-09 | 116.78 |
| 1997-10-08 | 128.62 |
| 1997-10-07 | 132.41 |
| 1997-10-06 | 138.22 |
| 1997-10-03 | 132.41 |
| 1997-09-30 | 124.28 |
| 1997-09-29 | 121.95 |
| 1997-09-26 | 121.95 |
| 1997-09-25 | 120.79 |
| 1997-09-24 | 112.66 |
| 1997-09-23 | 111.50 |
| 1997-09-22 | 126.60 |
| 1997-09-19 | 135.32 |
| 1997-09-18 | 138.22 |
| 1997-09-16 | 144.03 |
| 1997-09-15 | 141.13 |
| 1997-09-12 | 132.41 |
| 1997-09-11 | 141.13 |
| 1997-09-10 | 141.13 |
| 1997-09-09 | 152.75 |
| 1997-09-08 | 144.03 |
| 1997-09-05 | 138.22 |
| 1997-09-04 | 158.56 |
| 1997-09-03 | 178.90 |
| 1997-09-02 | 144.03 |
| 1997-09-01 | 167.28 |
| 1997-08-29 | 210.85 |
| 1997-08-28 | 202.14 |
| 1997-08-27 | 167.28 |
| 1997-08-26 | 135.32 |
| 1997-08-25 | 138.22 |
| 1997-08-22 | 149.84 |
| 1997-08-21 | 152.75 |
| 1997-08-20 | 152.75 |
| 1997-08-19 | 131.25 |
| 1997-08-15 | 161.46 |
| 1997-08-14 | 170.18 |
| 1997-08-13 | 175.99 |
| 1997-08-12 | 167.28 |
| 1997-08-11 | 164.37 |
| 1997-08-08 | 170.18 |
| 1997-08-07 | 158.56 |
| 1997-08-06 | 138.22 |
| 1997-08-05 | 138.22 |
| 1997-08-04 | 135.32 |
| 1997-08-01 | 130.09 |
| 1997-07-31 | 127.77 |
| 1997-07-30 | 132.41 |
| 1997-07-29 | 138.22 |
| 1997-07-28 | 116.14 |
| 1997-07-25 | 95.23 |
| 1997-07-24 | 85.93 |
| 1997-07-23 | 89.42 |
| 1997-07-22 | 77.80 |
| 1997-07-21 | 85.93 |
| 1997-07-18 | 73.15 |
| 1997-07-17 | 75.47 |
| 1997-07-16 | 80.12 |
| 1997-07-15 | 63.85 |
| 1997-07-14 | 60.37 |
| 1997-07-11 | 53.39 |
| 1997-07-10 | 55.72 |
| 1997-07-09 | 58.04 |
| 1997-07-08 | 54.68 |
| 1997-07-07 | 51.32 |
| 1997-07-04 | 52.44 |
| 1997-07-03 | 52.44 |
| 1997-06-27 | 54.68 |
| 1997-06-26 | 53.56 |
| 1997-06-25 | 52.44 |
| 1997-06-24 | 53.56 |
| 1997-06-23 | 53.56 |
| 1997-06-20 | 55.80 |
| 1997-06-19 | 55.80 |
| 1997-06-18 | 53.56 |
| 1997-06-17 | 55.80 |
| 1997-06-16 | 53.56 |
| 1997-06-13 | 58.04 |
| 1997-06-12 | 55.80 |
| 1997-06-11 | 58.04 |
| 1997-06-10 | 56.92 |
| 1997-06-06 | 55.80 |
| 1997-06-05 | 56.92 |
| 1997-06-04 | 58.04 |
| 1997-06-03 | 61.40 |
| 1997-06-02 | 59.16 |
| 1997-05-30 | 58.04 |
| 1997-05-29 | 61.40 |
| 1997-05-28 | 63.65 |
| 1997-05-27 | 62.52 |
| 1997-05-26 | 60.28 |
| 1997-05-23 | 58.04 |
| 1997-05-22 | 53.56 |
| 1997-05-21 | 55.80 |
| 1997-05-20 | 56.92 |
| 1997-05-19 | 60.28 |
| 1997-05-16 | 62.52 |
| 1997-05-15 | 56.92 |
| 1997-05-14 | 53.56 |
| 1997-05-13 | 56.92 |
| 1997-05-12 | 55.80 |
| 1997-05-09 | 62.52 |
| 1997-05-08 | 50.20 |
| 1997-05-07 | 56.92 |
| 1997-05-06 | 47.95 |
| 1997-05-05 | 54.68 |
| 1997-05-02 | 50.20 |
| 1997-05-01 | 42.35 |
| 1997-04-30 | 46.83 |
| 1997-04-29 | 44.59 |
| 1997-04-28 | 31.14 |
| 1997-04-25 | 26.66 |
| 1997-04-24 | 32.26 |
| 1997-04-23 | 30.02 |
| 1997-04-22 | 31.14 |
| 1997-04-21 | 33.38 |
| 1997-04-18 | 34.50 |
| 1997-04-17 | 34.50 |
| 1997-04-16 | 28.90 |
| 1997-04-15 | 27.78 |
| 1997-04-14 | 28.90 |
| 1997-04-11 | 30.02 |
| 1997-04-10 | 30.02 |
| 1997-04-09 | 28.90 |
| 1997-04-08 | 36.74 |
| 1997-04-07 | 21.05 |
| 1997-04-04 | 12.09 |
| 1997-04-03 | 5.36 |
| 1997-04-02 | 6.48 |
| 1997-04-01 | 8.72 |
| 1997-03-27 | 9.84 |
| 1997-03-26 | 7.60 |
| 1997-03-25 | 7.60 |
| 1997-03-24 | 7.60 |
| 1997-03-21 | 7.60 |
| 1997-03-20 | 8.72 |
| 1997-03-19 | 8.72 |
| 1997-03-18 | 9.84 |
| 1997-03-17 | 12.09 |
| 1997-03-14 | 12.09 |
| 1997-03-13 | 14.33 |
| 1997-03-12 | 15.45 |
| 1997-03-11 | 17.69 |
| 1997-03-10 | 16.57 |
| 1997-03-07 | 16.57 |
| 1997-03-06 | 17.69 |
| 1997-03-05 | 16.57 |
| 1997-03-04 | 17.69 |
| 1997-03-03 | 16.57 |
| 1997-02-28 | 18.81 |
| 1997-02-27 | 16.57 |
| 1997-02-26 | 17.69 |
| 1997-02-25 | 18.81 |
| 1997-02-24 | 16.57 |
| 1997-02-21 | 19.93 |
| 1997-02-20 | 19.93 |
| 1997-02-19 | 18.81 |
| 1997-02-18 | 19.93 |
| 1997-02-17 | 21.05 |
| 1997-02-14 | 25.54 |
| 1997-02-13 | 25.54 |
| 1997-02-12 | 25.54 |
| 1997-02-11 | 24.42 |
| 1997-02-10 | 25.54 |
| 1997-02-05 | 25.54 |
| 1997-02-04 | 27.78 |
| 1997-02-03 | 26.66 |
| 1997-01-31 | 25.54 |
| 1997-01-30 | 24.42 |
| 1997-01-29 | 21.05 |
| 1997-01-28 | 25.54 |
| 1997-01-27 | 23.29 |
| 1997-01-24 | 27.78 |
| 1997-01-23 | 30.02 |
| 1997-01-22 | 27.78 |
| 1997-01-21 | 26.66 |
| 1997-01-20 | 27.78 |
| 1997-01-17 | 27.78 |
| 1997-01-16 | 25.54 |
| 1997-01-15 | 23.29 |
| 1997-01-14 | 23.29 |
| 1997-01-13 | 22.17 |
| 1997-01-10 | 25.54 |
| 1997-01-09 | 26.66 |
| 1997-01-08 | 26.66 |
| 1997-01-07 | 28.90 |
| 1997-01-06 | 28.90 |
| 1997-01-03 | 30.02 |
| 1997-01-02 | 28.90 |
| 1996-12-31 | 28.90 |
| 1996-12-30 | 30.02 |
| 1996-12-27 | 32.26 |
| 1996-12-24 | 30.02 |
| 1996-12-23 | 32.26 |
| 1996-12-20 | 28.90 |
| 1996-12-19 | 27.78 |
| 1996-12-18 | 27.78 |
| 1996-12-17 | 28.90 |
| 1996-12-16 | 28.90 |
| 1996-12-13 | 28.90 |
| 1996-12-12 | 30.02 |
| 1996-12-11 | 30.02 |
| 1996-12-10 | 31.14 |
| 1996-12-09 | 26.66 |
| 1996-12-06 | 30.02 |
| 1996-12-05 | 33.38 |
| 1996-12-04 | 35.62 |
| 1996-12-03 | 35.62 |
| 1996-12-02 | 31.14 |
| 1996-11-29 | 31.14 |
| 1996-11-28 | 32.26 |
| 1996-11-27 | 34.50 |
| 1996-11-26 | 31.14 |
| 1996-11-25 | 34.50 |
| 1996-11-22 | 31.14 |
| 1996-11-21 | 32.26 |
| 1996-11-20 | 25.54 |
| 1996-11-19 | 24.42 |
| 1996-11-18 | 23.29 |
| 1996-11-15 | 19.93 |
| 1996-11-14 | 22.17 |
| 1996-11-13 | 21.05 |
| 1996-11-12 | 25.54 |
| 1996-11-11 | 21.05 |
| 1996-11-08 | 22.17 |
| 1996-11-07 | 23.29 |
| 1996-11-06 | 27.78 |
| 1996-11-05 | 27.78 |
| 1996-11-04 | 27.78 |
| 1996-11-01 | 25.54 |
| 1996-10-31 | 22.17 |
| 1996-10-30 | 19.93 |
| 1996-10-29 | 17.69 |
| 1996-10-28 | 19.93 |
| 1996-10-25 | 19.93 |
| 1996-10-24 | 17.69 |
| 1996-10-23 | 19.93 |
| 1996-10-22 | 18.81 |
| 1996-10-18 | 18.81 |
| 1996-10-17 | 13.21 |
| 1996-10-16 | 13.21 |
| 1996-10-15 | 14.33 |
| 1996-10-14 | 15.45 |
| 1996-10-11 | 14.33 |
| 1996-10-10 | 12.09 |
| 1996-10-09 | 10.40 |
| 1996-10-08 | 9.32 |
| 1996-10-07 | 9.32 |
| 1996-10-04 | 9.32 |
| 1996-10-03 | 9.32 |
| 1996-10-02 | 8.24 |
| 1996-10-01 | 10.40 |
| 1996-09-30 | 11.49 |
| 1996-09-27 | 16.90 |
| 1996-09-26 | 12.57 |
| 1996-09-25 | 12.57 |
| 1996-09-24 | 16.90 |
| 1996-09-23 | 16.90 |
| 1996-09-20 | 23.39 |
| 1996-09-19 | 23.39 |
| 1996-09-18 | 26.64 |
| 1996-09-17 | 26.64 |
| 1996-09-16 | 25.56 |
| 1996-09-13 | 26.64 |
| 1996-09-12 | 25.56 |
| 1996-09-11 | 22.31 |
| 1996-09-10 | 25.56 |
| 1996-09-09 | 28.81 |
| 1996-09-06 | 26.64 |
| 1996-09-05 | 27.72 |
| 1996-09-04 | 26.64 |
| 1996-09-03 | 24.48 |
| 1996-09-02 | 32.05 |
| 1996-08-30 | 26.64 |
| 1996-08-29 | 26.64 |
| 1996-08-28 | 33.13 |
| 1996-08-27 | 34.22 |
| 1996-08-23 | 25.56 |
| 1996-08-22 | 22.31 |
| 1996-08-21 | 20.15 |
| 1996-08-20 | 20.15 |
| 1996-08-19 | 22.31 |
| 1996-08-16 | 21.23 |
| 1996-08-15 | 21.23 |
| 1996-08-14 | 22.31 |
| 1996-08-13 | 23.39 |
| 1996-08-12 | 24.48 |
| 1996-08-09 | 25.56 |
| 1996-08-08 | 25.56 |
| 1996-08-07 | 23.39 |
| 1996-08-06 | 23.39 |
| 1996-08-05 | 23.39 |
| 1996-08-02 | 23.39 |
| 1996-08-01 | 21.23 |
| 1996-07-31 | 20.15 |
| 1996-07-30 | 20.15 |
| 1996-07-29 | 20.15 |
| 1996-07-26 | 24.48 |
| 1996-07-25 | 33.13 |
| 1996-07-24 | 26.64 |
| 1996-07-23 | 23.39 |
| 1996-07-22 | 24.48 |
| 1996-07-19 | 25.56 |
| 1996-07-18 | 27.72 |
| 1996-07-17 | 26.32 |
| 1996-07-16 | 24.21 |
| 1996-07-15 | 26.32 |
| 1996-07-12 | 25.26 |
| 1996-07-11 | 24.21 |
| 1996-07-10 | 24.21 |
| 1996-07-09 | 21.05 |
| 1996-07-08 | 20.00 |
| 1996-07-05 | 22.11 |
| 1996-07-04 | 24.21 |
| 1996-07-03 | 17.89 |
| 1996-07-02 | 17.89 |
| 1996-07-01 | 15.79 |
| 1996-06-28 | 12.63 |
| 1996-06-27 | 8.42 |
| 1996-06-26 | 7.37 |
| 1996-06-25 | 7.37 |
| 1996-06-24 | 7.37 |
| 1996-06-21 | 4.21 |
| 1996-06-19 | 4.21 |
| 1996-06-18 | 4.21 |
| 1996-06-14 | 4.21 |
| 1996-06-13 | 3.16 |
| 1996-06-12 | 4.21 |
| 1996-06-11 | 1.05 |
| 1996-06-10 | -1.05 |
| 1996-06-07 | 1.05 |
| 1996-06-06 | -1.05 |
| 1996-06-05 | -1.05 |
| 1996-06-04 | -1.05 |
| 1996-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy