Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-04 | 281.03 |
| 2025-09-03 | 281.60 |
| 2025-09-02 | 287.90 |
| 2025-09-01 | 286.18 |
| 2025-08-29 | 282.17 |
| 2025-08-28 | 282.17 |
| 2025-08-27 | 283.03 |
| 2025-08-26 | 287.61 |
| 2025-08-25 | 291.33 |
| 2025-08-22 | 290.48 |
| 2025-08-21 | 289.33 |
| 2025-08-20 | 288.19 |
| 2025-08-19 | 290.48 |
| 2025-08-18 | 288.47 |
| 2025-08-15 | 287.90 |
| 2025-08-14 | 292.48 |
| 2025-08-13 | 294.20 |
| 2025-08-12 | 286.47 |
| 2025-08-11 | 286.47 |
| 2025-08-08 | 290.48 |
| 2025-08-07 | 289.33 |
| 2025-08-06 | 296.49 |
| 2025-08-05 | 303.36 |
| 2025-08-04 | 302.79 |
| 2025-08-01 | 301.35 |
| 2025-07-31 | 306.79 |
| 2025-07-30 | 316.81 |
| 2025-07-29 | 320.53 |
| 2025-07-28 | 313.09 |
| 2025-07-25 | 310.80 |
| 2025-07-24 | 313.38 |
| 2025-07-23 | 312.81 |
| 2025-07-22 | 309.08 |
| 2025-07-21 | 303.93 |
| 2025-07-18 | 299.92 |
| 2025-07-17 | 303.93 |
| 2025-07-16 | 296.20 |
| 2025-07-15 | 297.35 |
| 2025-07-14 | 296.49 |
| 2025-07-11 | 295.06 |
| 2025-07-10 | 293.62 |
| 2025-07-09 | 295.06 |
| 2025-07-08 | 293.05 |
| 2025-07-07 | 299.64 |
| 2025-07-04 | 305.36 |
| 2025-07-03 | 303.93 |
| 2025-07-02 | 303.36 |
| 2025-06-30 | 285.04 |
| 2025-06-27 | 283.89 |
| 2025-06-26 | 289.62 |
| 2025-06-25 | 290.48 |
| 2025-06-24 | 285.04 |
| 2025-06-23 | 283.03 |
| 2025-06-20 | 276.16 |
| 2025-06-19 | 279.02 |
| 2025-06-18 | 291.05 |
| 2025-06-17 | 288.47 |
| 2025-06-16 | 293.34 |
| 2025-06-13 | 293.34 |
| 2025-06-12 | 289.04 |
| 2025-06-11 | 292.19 |
| 2025-06-10 | 295.06 |
| 2025-06-09 | 288.47 |
| 2025-06-06 | 285.90 |
| 2025-06-05 | 284.75 |
| 2025-06-04 | 283.03 |
| 2025-06-03 | 284.75 |
| 2025-06-02 | 276.73 |
| 2025-05-30 | 282.75 |
| 2025-05-29 | 283.89 |
| 2025-05-28 | 283.03 |
| 2025-05-27 | 281.89 |
| 2025-05-26 | 282.75 |
| 2025-05-23 | 285.90 |
| 2025-05-22 | 287.90 |
| 2025-05-21 | 294.48 |
| 2025-05-20 | 292.48 |
| 2025-05-19 | 289.90 |
| 2025-05-16 | 288.19 |
| 2025-05-15 | 299.06 |
| 2025-05-14 | 300.50 |
| 2025-05-13 | 299.64 |
| 2025-05-12 | 300.78 |
| 2025-05-09 | 300.78 |
| 2025-05-08 | 296.49 |
| 2025-05-07 | 294.20 |
| 2025-05-06 | 293.34 |
| 2025-05-02 | 291.62 |
| 2025-04-30 | 284.18 |
| 2025-04-29 | 278.17 |
| 2025-04-28 | 275.02 |
| 2025-04-25 | 276.16 |
| 2025-04-24 | 267.86 |
| 2025-04-23 | 270.44 |
| 2025-04-22 | 269.29 |
| 2025-04-17 | 267.29 |
| 2025-04-16 | 263.57 |
| 2025-04-15 | 265.86 |
| 2025-04-14 | 262.13 |
| 2025-04-11 | 254.12 |
| 2025-04-10 | 259.56 |
| 2025-04-09 | 248.97 |
| 2025-04-08 | 257.27 |
| 2025-04-07 | 263.08 |
| 2025-04-03 | 281.36 |
| 2025-04-02 | 282.19 |
| 2025-04-01 | 280.26 |
| 2025-03-31 | 279.98 |
| 2025-03-28 | 285.79 |
| 2025-03-27 | 282.19 |
| 2025-03-26 | 285.24 |
| 2025-03-25 | 283.02 |
| 2025-03-24 | 284.96 |
| 2025-03-21 | 279.42 |
| 2025-03-20 | 289.39 |
| 2025-03-19 | 285.24 |
| 2025-03-18 | 286.07 |
| 2025-03-17 | 274.72 |
| 2025-03-14 | 281.64 |
| 2025-03-13 | 282.47 |
| 2025-03-12 | 305.46 |
| 2025-03-11 | 305.46 |
| 2025-03-10 | 297.98 |
| 2025-03-07 | 280.53 |
| 2025-03-06 | 281.36 |
| 2025-03-05 | 270.56 |
| 2025-03-04 | 265.30 |
| 2025-03-03 | 262.25 |
| 2025-02-28 | 257.55 |
| 2025-02-27 | 261.70 |
| 2025-02-26 | 264.19 |
| 2025-02-25 | 259.21 |
| 2025-02-24 | 259.21 |
| 2025-02-21 | 250.34 |
| 2025-02-20 | 251.73 |
| 2025-02-19 | 251.73 |
| 2025-02-18 | 248.41 |
| 2025-02-17 | 264.47 |
| 2025-02-14 | 261.15 |
| 2025-02-13 | 256.16 |
| 2025-02-12 | 248.13 |
| 2025-02-11 | 251.18 |
| 2025-02-10 | 255.05 |
| 2025-02-07 | 261.15 |
| 2025-02-06 | 264.19 |
| 2025-02-05 | 261.42 |
| 2025-02-04 | 272.22 |
| 2025-02-03 | 273.33 |
| 2025-01-28 | 273.33 |
| 2025-01-27 | 280.53 |
| 2025-01-24 | 279.98 |
| 2025-01-23 | 279.98 |
| 2025-01-22 | 279.70 |
| 2025-01-21 | 283.02 |
| 2025-01-20 | 283.58 |
| 2025-01-17 | 288.56 |
| 2025-01-16 | 276.10 |
| 2025-01-15 | 281.92 |
| 2025-01-14 | 281.36 |
| 2025-01-13 | 277.76 |
| 2025-01-10 | 279.70 |
| 2025-01-09 | 273.61 |
| 2025-01-08 | 275.55 |
| 2025-01-07 | 280.53 |
| 2025-01-06 | 280.81 |
| 2025-01-03 | 286.35 |
| 2025-01-02 | 285.24 |
| 2024-12-31 | 290.23 |
| 2024-12-30 | 294.66 |
| 2024-12-27 | 290.78 |
| 2024-12-24 | 287.73 |
| 2024-12-23 | 287.46 |
| 2024-12-20 | 282.19 |
| 2024-12-19 | 283.86 |
| 2024-12-18 | 284.96 |
| 2024-12-17 | 277.49 |
| 2024-12-16 | 276.65 |
| 2024-12-13 | 285.79 |
| 2024-12-12 | 285.52 |
| 2024-12-11 | 284.41 |
| 2024-12-10 | 285.24 |
| 2024-12-09 | 282.75 |
| 2024-12-06 | 281.09 |
| 2024-12-05 | 274.16 |
| 2024-12-04 | 271.39 |
| 2024-12-03 | 270.56 |
| 2024-12-02 | 263.08 |
| 2024-11-29 | 254.78 |
| 2024-11-28 | 255.61 |
| 2024-11-27 | 257.82 |
| 2024-11-26 | 256.16 |
| 2024-11-25 | 247.02 |
| 2024-11-22 | 254.50 |
| 2024-11-21 | 258.93 |
| 2024-11-20 | 258.93 |
| 2024-11-19 | 263.08 |
| 2024-11-18 | 261.42 |
| 2024-11-15 | 257.82 |
| 2024-11-14 | 252.84 |
| 2024-11-13 | 270.01 |
| 2024-11-12 | 270.01 |
| 2024-11-11 | 263.36 |
| 2024-11-08 | 265.30 |
| 2024-11-07 | 269.73 |
| 2024-11-06 | 265.58 |
| 2024-11-05 | 270.01 |
| 2024-11-04 | 264.75 |
| 2024-11-01 | 265.85 |
| 2024-10-31 | 261.98 |
| 2024-10-30 | 261.15 |
| 2024-10-29 | 260.59 |
| 2024-10-28 | 260.59 |
| 2024-10-25 | 259.48 |
| 2024-10-24 | 258.65 |
| 2024-10-23 | 259.48 |
| 2024-10-22 | 258.65 |
| 2024-10-21 | 256.71 |
| 2024-10-18 | 258.65 |
| 2024-10-17 | 252.01 |
| 2024-10-16 | 254.78 |
| 2024-10-15 | 252.28 |
| 2024-10-14 | 255.88 |
| 2024-10-10 | 257.82 |
| 2024-10-09 | 252.28 |
| 2024-10-08 | 260.31 |
| 2024-10-07 | 289.12 |
| 2024-10-04 | 287.18 |
| 2024-10-03 | 280.26 |
| 2024-10-02 | 277.21 |
| 2024-09-30 | 267.79 |
| 2024-09-27 | 260.31 |
| 2024-09-26 | 258.65 |
| 2024-09-25 | 260.87 |
| 2024-09-24 | 254.78 |
| 2024-09-23 | 250.34 |
| 2024-09-20 | 251.73 |
| 2024-09-19 | 245.91 |
| 2024-09-17 | 244.81 |
| 2024-09-16 | 244.81 |
| 2024-09-13 | 243.42 |
| 2024-09-12 | 234.84 |
| 2024-09-11 | 238.71 |
| 2024-09-10 | 237.60 |
| 2024-09-09 | 243.03 |
| 2024-09-05 | 250.36 |
| 2024-09-04 | 249.27 |
| 2024-09-03 | 254.97 |
| 2024-09-02 | 260.40 |
| 2024-08-30 | 259.32 |
| 2024-08-29 | 265.01 |
| 2024-08-28 | 259.86 |
| 2024-08-27 | 259.86 |
| 2024-08-26 | 258.23 |
| 2024-08-23 | 251.99 |
| 2024-08-22 | 251.45 |
| 2024-08-21 | 249.00 |
| 2024-08-20 | 249.55 |
| 2024-08-19 | 251.99 |
| 2024-08-16 | 248.46 |
| 2024-08-15 | 248.46 |
| 2024-08-14 | 255.52 |
| 2024-08-13 | 254.43 |
| 2024-08-12 | 266.10 |
| 2024-08-09 | 276.68 |
| 2024-08-08 | 277.50 |
| 2024-08-07 | 281.57 |
| 2024-08-06 | 270.17 |
| 2024-08-05 | 259.04 |
| 2024-08-02 | 260.40 |
| 2024-08-01 | 263.39 |
| 2024-07-31 | 265.56 |
| 2024-07-30 | 266.10 |
| 2024-07-29 | 271.80 |
| 2024-07-26 | 269.36 |
| 2024-07-25 | 273.16 |
| 2024-07-24 | 277.77 |
| 2024-07-23 | 281.30 |
| 2024-07-22 | 278.31 |
| 2024-07-19 | 276.41 |
| 2024-07-18 | 282.65 |
| 2024-07-17 | 282.11 |
| 2024-07-16 | 279.67 |
| 2024-07-15 | 283.47 |
| 2024-07-12 | 288.63 |
| 2024-07-11 | 283.74 |
| 2024-07-10 | 281.03 |
| 2024-07-09 | 296.50 |
| 2024-07-08 | 298.40 |
| 2024-07-05 | 296.22 |
| 2024-07-04 | 297.04 |
| 2024-07-03 | 283.47 |
| 2024-07-02 | 276.41 |
| 2024-06-28 | 274.51 |
| 2024-06-27 | 275.06 |
| 2024-06-26 | 273.43 |
| 2024-06-25 | 279.40 |
| 2024-06-24 | 277.23 |
| 2024-06-21 | 268.27 |
| 2024-06-20 | 274.24 |
| 2024-06-19 | 274.78 |
| 2024-06-18 | 272.07 |
| 2024-06-17 | 274.78 |
| 2024-06-14 | 280.48 |
| 2024-06-13 | 280.48 |
| 2024-06-12 | 257.69 |
| 2024-06-11 | 257.42 |
| 2024-06-07 | 270.99 |
| 2024-06-06 | 273.16 |
| 2024-06-05 | 274.24 |
| 2024-06-04 | 276.14 |
| 2024-06-03 | 270.71 |
| 2024-05-31 | 268.81 |
| 2024-05-30 | 266.10 |
| 2024-05-29 | 273.70 |
| 2024-05-28 | 272.61 |
| 2024-05-27 | 273.43 |
| 2024-05-24 | 273.70 |
| 2024-05-23 | 280.21 |
| 2024-05-22 | 285.91 |
| 2024-05-21 | 277.23 |
| 2024-05-20 | 282.65 |
| 2024-05-17 | 273.43 |
| 2024-05-16 | 276.41 |
| 2024-05-14 | 276.14 |
| 2024-05-13 | 277.77 |
| 2024-05-10 | 276.41 |
| 2024-05-09 | 268.81 |
| 2024-05-08 | 261.76 |
| 2024-05-07 | 273.43 |
| 2024-05-06 | 271.80 |
| 2024-05-03 | 267.73 |
| 2024-05-02 | 257.69 |
| 2024-04-30 | 260.94 |
| 2024-04-29 | 253.34 |
| 2024-04-26 | 253.34 |
| 2024-04-25 | 244.12 |
| 2024-04-24 | 239.23 |
| 2024-04-23 | 234.08 |
| 2024-04-22 | 233.81 |
| 2024-04-19 | 230.01 |
| 2024-04-18 | 229.73 |
| 2024-04-17 | 228.38 |
| 2024-04-16 | 225.39 |
| 2024-04-15 | 229.73 |
| 2024-04-12 | 228.38 |
| 2024-04-11 | 232.99 |
| 2024-04-10 | 241.40 |
| 2024-04-09 | 241.13 |
| 2024-04-08 | 238.50 |
| 2024-04-05 | 236.66 |
| 2024-04-03 | 239.03 |
| 2024-04-02 | 241.92 |
| 2024-03-28 | 238.77 |
| 2024-03-27 | 237.45 |
| 2024-03-26 | 238.24 |
| 2024-03-25 | 233.51 |
| 2024-03-22 | 232.19 |
| 2024-03-21 | 238.77 |
| 2024-03-20 | 234.03 |
| 2024-03-19 | 241.40 |
| 2024-03-18 | 235.08 |
| 2024-03-15 | 249.29 |
| 2024-03-14 | 253.49 |
| 2024-03-13 | 249.81 |
| 2024-03-12 | 239.29 |
| 2024-03-11 | 237.19 |
| 2024-03-08 | 234.82 |
| 2024-03-07 | 233.77 |
| 2024-03-06 | 223.25 |
| 2024-03-05 | 229.03 |
| 2024-03-04 | 225.61 |
| 2024-03-01 | 230.09 |
| 2024-02-29 | 241.40 |
| 2024-02-28 | 237.45 |
| 2024-02-27 | 234.03 |
| 2024-02-26 | 233.24 |
| 2024-02-23 | 236.14 |
| 2024-02-22 | 237.45 |
| 2024-02-21 | 233.51 |
| 2024-02-20 | 232.19 |
| 2024-02-19 | 232.45 |
| 2024-02-16 | 231.93 |
| 2024-02-15 | 220.88 |
| 2024-02-14 | 220.88 |
| 2024-02-09 | 221.14 |
| 2024-02-08 | 224.56 |
| 2024-02-07 | 224.04 |
| 2024-02-06 | 222.20 |
| 2024-02-05 | 220.09 |
| 2024-02-02 | 221.41 |
| 2024-02-01 | 222.20 |
| 2024-01-31 | 218.25 |
| 2024-01-30 | 215.62 |
| 2024-01-29 | 226.14 |
| 2024-01-26 | 229.30 |
| 2024-01-25 | 225.09 |
| 2024-01-24 | 226.67 |
| 2024-01-23 | 219.57 |
| 2024-01-22 | 221.14 |
| 2024-01-19 | 227.46 |
| 2024-01-18 | 225.09 |
| 2024-01-17 | 225.61 |
| 2024-01-16 | 234.03 |
| 2024-01-15 | 234.03 |
| 2024-01-12 | 234.82 |
| 2024-01-11 | 236.40 |
| 2024-01-10 | 239.03 |
| 2024-01-09 | 245.34 |
| 2024-01-08 | 241.66 |
| 2024-01-05 | 244.55 |
| 2024-01-04 | 244.03 |
| 2024-01-03 | 243.76 |
| 2024-01-02 | 243.76 |
| 2023-12-29 | 247.71 |
| 2023-12-28 | 243.76 |
| 2023-12-27 | 244.81 |
| 2023-12-22 | 235.35 |
| 2023-12-21 | 227.98 |
| 2023-12-20 | 226.14 |
| 2023-12-19 | 229.56 |
| 2023-12-18 | 224.30 |
| 2023-12-15 | 224.56 |
| 2023-12-14 | 215.62 |
| 2023-12-13 | 208.78 |
| 2023-12-12 | 209.83 |
| 2023-12-11 | 207.99 |
| 2023-12-08 | 203.78 |
| 2023-12-07 | 205.36 |
| 2023-12-06 | 214.04 |
| 2023-12-05 | 168.01 |
| 2023-12-04 | 166.17 |
| 2023-12-01 | 172.75 |
| 2023-11-30 | 166.70 |
| 2023-11-29 | 168.28 |
| 2023-11-28 | 174.33 |
| 2023-11-27 | 176.17 |
| 2023-11-24 | 178.53 |
| 2023-11-23 | 175.90 |
| 2023-11-22 | 179.06 |
| 2023-11-21 | 168.80 |
| 2023-11-20 | 165.65 |
| 2023-11-17 | 163.54 |
| 2023-11-16 | 166.70 |
| 2023-11-15 | 170.38 |
| 2023-11-14 | 160.91 |
| 2023-11-13 | 160.39 |
| 2023-11-10 | 162.49 |
| 2023-11-09 | 158.55 |
| 2023-11-08 | 158.55 |
| 2023-11-07 | 158.81 |
| 2023-11-06 | 168.28 |
| 2023-11-03 | 168.01 |
| 2023-11-02 | 162.49 |
| 2023-11-01 | 159.60 |
| 2023-10-31 | 163.54 |
| 2023-10-30 | 165.12 |
| 2023-10-27 | 168.01 |
| 2023-10-26 | 157.49 |
| 2023-10-25 | 157.49 |
| 2023-10-24 | 164.07 |
| 2023-10-20 | 164.33 |
| 2023-10-19 | 166.96 |
| 2023-10-18 | 177.22 |
| 2023-10-17 | 177.48 |
| 2023-10-16 | 179.59 |
| 2023-10-13 | 185.90 |
| 2023-10-12 | 191.42 |
| 2023-10-11 | 187.48 |
| 2023-10-10 | 183.27 |
| 2023-10-09 | 184.06 |
| 2023-10-06 | 182.48 |
| 2023-10-05 | 178.01 |
| 2023-10-04 | 173.54 |
| 2023-10-03 | 177.22 |
| 2023-09-29 | 178.01 |
| 2023-09-28 | 173.01 |
| 2023-09-27 | 175.64 |
| 2023-09-26 | 180.11 |
| 2023-09-25 | 190.11 |
| 2023-09-22 | 194.58 |
| 2023-09-21 | 188.79 |
| 2023-09-20 | 192.47 |
| 2023-09-19 | 198.52 |
| 2023-09-18 | 190.37 |
| 2023-09-15 | 200.36 |
| 2023-09-14 | 200.36 |
| 2023-09-13 | 198.26 |
| 2023-09-12 | 200.10 |
| 2023-09-11 | 198.56 |
| 2023-09-07 | 198.30 |
| 2023-09-06 | 189.28 |
| 2023-09-05 | 184.90 |
| 2023-09-04 | 183.36 |
| 2023-08-31 | 191.50 |
| 2023-08-30 | 191.95 |
| 2023-08-29 | 193.75 |
| 2023-08-28 | 191.50 |
| 2023-08-25 | 194.43 |
| 2023-08-24 | 195.10 |
| 2023-08-23 | 184.97 |
| 2023-08-22 | 179.56 |
| 2023-08-21 | 175.50 |
| 2023-08-18 | 184.74 |
| 2023-08-17 | 186.77 |
| 2023-08-16 | 183.84 |
| 2023-08-15 | 190.15 |
| 2023-08-14 | 192.62 |
| 2023-08-11 | 198.48 |
| 2023-08-10 | 200.73 |
| 2023-08-09 | 197.36 |
| 2023-08-08 | 190.60 |
| 2023-08-07 | 191.05 |
| 2023-08-04 | 186.09 |
| 2023-08-03 | 186.77 |
| 2023-08-02 | 186.32 |
| 2023-08-01 | 190.15 |
| 2023-07-31 | 192.62 |
| 2023-07-28 | 197.58 |
| 2023-07-27 | 197.81 |
| 2023-07-26 | 191.50 |
| 2023-07-25 | 188.79 |
| 2023-07-24 | 189.02 |
| 2023-07-21 | 189.02 |
| 2023-07-20 | 183.84 |
| 2023-07-19 | 180.23 |
| 2023-07-18 | 178.21 |
| 2023-07-14 | 181.36 |
| 2023-07-13 | 177.53 |
| 2023-07-12 | 173.48 |
| 2023-07-11 | 168.75 |
| 2023-07-10 | 167.62 |
| 2023-07-07 | 169.65 |
| 2023-07-06 | 170.32 |
| 2023-07-05 | 173.03 |
| 2023-07-04 | 172.58 |
| 2023-07-03 | 174.15 |
| 2023-06-30 | 170.55 |
| 2023-06-29 | 172.13 |
| 2023-06-28 | 160.64 |
| 2023-06-27 | 151.40 |
| 2023-06-26 | 141.71 |
| 2023-06-23 | 135.86 |
| 2023-06-21 | 140.36 |
| 2023-06-20 | 138.11 |
| 2023-06-19 | 139.46 |
| 2023-06-16 | 144.42 |
| 2023-06-15 | 141.94 |
| 2023-06-14 | 141.26 |
| 2023-06-13 | 144.87 |
| 2023-06-12 | 142.84 |
| 2023-06-09 | 143.29 |
| 2023-06-08 | 144.87 |
| 2023-06-07 | 144.64 |
| 2023-06-06 | 148.25 |
| 2023-06-05 | 148.70 |
| 2023-06-02 | 143.29 |
| 2023-06-01 | 135.18 |
| 2023-05-31 | 135.63 |
| 2023-05-30 | 138.56 |
| 2023-05-29 | 142.16 |
| 2023-05-25 | 139.91 |
| 2023-05-24 | 143.07 |
| 2023-05-23 | 148.47 |
| 2023-05-22 | 154.33 |
| 2023-05-19 | 154.78 |
| 2023-05-18 | 151.85 |
| 2023-05-17 | 152.30 |
| 2023-05-16 | 159.96 |
| 2023-05-15 | 161.09 |
| 2023-05-12 | 162.44 |
| 2023-05-11 | 166.04 |
| 2023-05-10 | 170.32 |
| 2023-05-09 | 171.22 |
| 2023-05-08 | 178.66 |
| 2023-05-05 | 176.86 |
| 2023-05-04 | 177.98 |
| 2023-05-03 | 172.80 |
| 2023-05-02 | 173.03 |
| 2023-04-28 | 179.78 |
| 2023-04-27 | 178.66 |
| 2023-04-26 | 172.35 |
| 2023-04-25 | 159.28 |
| 2023-04-24 | 162.44 |
| 2023-04-21 | 163.56 |
| 2023-04-20 | 163.34 |
| 2023-04-19 | 162.44 |
| 2023-04-18 | 164.92 |
| 2023-04-17 | 164.02 |
| 2023-04-14 | 162.21 |
| 2023-04-13 | 162.21 |
| 2023-04-12 | 163.34 |
| 2023-04-11 | 161.99 |
| 2023-04-06 | 160.90 |
| 2023-04-04 | 164.39 |
| 2023-04-03 | 161.33 |
| 2023-03-31 | 163.30 |
| 2023-03-30 | 163.30 |
| 2023-03-29 | 161.11 |
| 2023-03-28 | 163.30 |
| 2023-03-27 | 161.11 |
| 2023-03-24 | 160.24 |
| 2023-03-23 | 162.86 |
| 2023-03-22 | 168.97 |
| 2023-03-21 | 165.48 |
| 2023-03-20 | 162.21 |
| 2023-03-17 | 164.39 |
| 2023-03-16 | 161.11 |
| 2023-03-15 | 164.39 |
| 2023-03-14 | 157.40 |
| 2023-03-13 | 157.18 |
| 2023-03-10 | 161.55 |
| 2023-03-09 | 176.83 |
| 2023-03-08 | 185.35 |
| 2023-03-07 | 191.68 |
| 2023-03-06 | 189.28 |
| 2023-03-03 | 188.19 |
| 2023-03-02 | 185.79 |
| 2023-03-01 | 177.49 |
| 2023-02-28 | 179.45 |
| 2023-02-27 | 185.57 |
| 2023-02-24 | 182.29 |
| 2023-02-23 | 186.44 |
| 2023-02-22 | 192.99 |
| 2023-02-21 | 190.81 |
| 2023-02-20 | 191.68 |
| 2023-02-17 | 188.41 |
| 2023-02-16 | 186.66 |
| 2023-02-15 | 185.57 |
| 2023-02-14 | 190.59 |
| 2023-02-13 | 189.06 |
| 2023-02-10 | 192.12 |
| 2023-02-09 | 189.06 |
| 2023-02-08 | 189.72 |
| 2023-02-07 | 181.64 |
| 2023-02-06 | 184.48 |
| 2023-02-03 | 187.75 |
| 2023-02-02 | 196.26 |
| 2023-02-01 | 210.02 |
| 2023-01-31 | 213.51 |
| 2023-01-30 | 211.77 |
| 2023-01-27 | 214.39 |
| 2023-01-26 | 214.39 |
| 2023-01-20 | 215.26 |
| 2023-01-19 | 209.15 |
| 2023-01-18 | 206.31 |
| 2023-01-17 | 207.62 |
| 2023-01-16 | 204.12 |
| 2023-01-13 | 198.23 |
| 2023-01-12 | 197.57 |
| 2023-01-11 | 194.30 |
| 2023-01-10 | 193.64 |
| 2023-01-09 | 189.28 |
| 2023-01-06 | 188.41 |
| 2023-01-05 | 189.06 |
| 2023-01-04 | 191.90 |
| 2023-01-03 | 191.24 |
| 2022-12-30 | 199.98 |
| 2022-12-29 | 196.48 |
| 2022-12-28 | 204.12 |
| 2022-12-23 | 198.67 |
| 2022-12-22 | 197.79 |
| 2022-12-21 | 189.28 |
| 2022-12-20 | 189.72 |
| 2022-12-19 | 186.00 |
| 2022-12-16 | 187.31 |
| 2022-12-15 | 188.62 |
| 2022-12-14 | 192.99 |
| 2022-12-13 | 194.30 |
| 2022-12-12 | 179.45 |
| 2022-12-09 | 180.33 |
| 2022-12-08 | 166.35 |
| 2022-12-07 | 160.90 |
| 2022-12-06 | 165.26 |
| 2022-12-05 | 161.99 |
| 2022-12-02 | 161.11 |
| 2022-12-01 | 167.23 |
| 2022-11-30 | 166.57 |
| 2022-11-29 | 162.86 |
| 2022-11-28 | 159.15 |
| 2022-11-25 | 160.90 |
| 2022-11-24 | 161.99 |
| 2022-11-23 | 161.55 |
| 2022-11-22 | 163.95 |
| 2022-11-21 | 163.73 |
| 2022-11-18 | 165.26 |
| 2022-11-17 | 162.42 |
| 2022-11-16 | 165.92 |
| 2022-11-15 | 165.26 |
| 2022-11-14 | 159.59 |
| 2022-11-11 | 158.06 |
| 2022-11-10 | 144.30 |
| 2022-11-09 | 144.74 |
| 2022-11-08 | 144.52 |
| 2022-11-07 | 144.96 |
| 2022-11-04 | 139.72 |
| 2022-11-03 | 132.08 |
| 2022-11-02 | 137.10 |
| 2022-11-01 | 135.13 |
| 2022-10-31 | 126.84 |
| 2022-10-28 | 129.46 |
| 2022-10-27 | 131.64 |
| 2022-10-26 | 131.86 |
| 2022-10-25 | 138.41 |
| 2022-10-24 | 144.30 |
| 2022-10-21 | 152.60 |
| 2022-10-20 | 154.56 |
| 2022-10-19 | 149.33 |
| 2022-10-18 | 148.67 |
| 2022-10-17 | 142.12 |
| 2022-10-14 | 141.68 |
| 2022-10-13 | 151.07 |
| 2022-10-12 | 152.38 |
| 2022-10-11 | 153.26 |
| 2022-10-10 | 152.16 |
| 2022-10-07 | 156.53 |
| 2022-10-06 | 159.15 |
| 2022-10-05 | 155.66 |
| 2022-10-03 | 155.44 |
| 2022-09-30 | 156.53 |
| 2022-09-29 | 153.69 |
| 2022-09-28 | 153.04 |
| 2022-09-27 | 161.77 |
| 2022-09-26 | 157.62 |
| 2022-09-23 | 159.37 |
| 2022-09-22 | 160.02 |
| 2022-09-21 | 160.90 |
| 2022-09-20 | 158.06 |
| 2022-09-19 | 144.09 |
| 2022-09-16 | 141.25 |
| 2022-09-15 | 140.37 |
| 2022-09-14 | 140.59 |
| 2022-09-13 | 147.14 |
| 2022-09-09 | 141.25 |
| 2022-09-08 | 136.44 |
| 2022-09-07 | 135.57 |
| 2022-09-06 | 135.13 |
| 2022-09-05 | 134.28 |
| 2022-09-02 | 134.28 |
| 2022-09-01 | 133.85 |
| 2022-08-31 | 132.36 |
| 2022-08-30 | 137.49 |
| 2022-08-29 | 137.06 |
| 2022-08-26 | 141.12 |
| 2022-08-25 | 135.78 |
| 2022-08-24 | 136.20 |
| 2022-08-23 | 137.70 |
| 2022-08-22 | 141.97 |
| 2022-08-19 | 139.41 |
| 2022-08-18 | 130.22 |
| 2022-08-17 | 132.78 |
| 2022-08-16 | 129.15 |
| 2022-08-15 | 128.29 |
| 2022-08-12 | 125.09 |
| 2022-08-11 | 113.33 |
| 2022-08-10 | 93.24 |
| 2022-08-09 | 95.16 |
| 2022-08-08 | 93.45 |
| 2022-08-05 | 93.88 |
| 2022-08-04 | 88.53 |
| 2022-08-03 | 84.90 |
| 2022-08-02 | 84.69 |
| 2022-08-01 | 88.96 |
| 2022-07-29 | 90.89 |
| 2022-07-28 | 91.53 |
| 2022-07-27 | 91.10 |
| 2022-07-26 | 93.24 |
| 2022-07-25 | 90.03 |
| 2022-07-22 | 91.74 |
| 2022-07-21 | 91.74 |
| 2022-07-20 | 94.09 |
| 2022-07-19 | 93.24 |
| 2022-07-18 | 95.80 |
| 2022-07-15 | 92.60 |
| 2022-07-14 | 95.80 |
| 2022-07-13 | 97.51 |
| 2022-07-12 | 97.94 |
| 2022-07-11 | 98.80 |
| 2022-07-08 | 97.94 |
| 2022-07-07 | 96.66 |
| 2022-07-06 | 97.30 |
| 2022-07-05 | 101.79 |
| 2022-07-04 | 98.58 |
| 2022-06-30 | 99.86 |
| 2022-06-29 | 102.22 |
| 2022-06-28 | 103.07 |
| 2022-06-27 | 99.86 |
| 2022-06-24 | 97.51 |
| 2022-06-23 | 96.23 |
| 2022-06-22 | 93.88 |
| 2022-06-21 | 92.81 |
| 2022-06-20 | 90.46 |
| 2022-06-17 | 91.31 |
| 2022-06-16 | 97.09 |
| 2022-06-15 | 99.44 |
| 2022-06-14 | 104.35 |
| 2022-06-13 | 105.42 |
| 2022-06-10 | 107.77 |
| 2022-06-09 | 109.27 |
| 2022-06-08 | 109.70 |
| 2022-06-07 | 107.77 |
| 2022-06-06 | 109.70 |
| 2022-06-02 | 107.13 |
| 2022-06-01 | 106.49 |
| 2022-05-31 | 103.93 |
| 2022-05-30 | 100.51 |
| 2022-05-27 | 98.80 |
| 2022-05-26 | 96.02 |
| 2022-05-25 | 95.38 |
| 2022-05-24 | 93.24 |
| 2022-05-23 | 94.31 |
| 2022-05-20 | 94.73 |
| 2022-05-19 | 91.74 |
| 2022-05-18 | 92.60 |
| 2022-05-17 | 92.17 |
| 2022-05-16 | 88.75 |
| 2022-05-13 | 88.32 |
| 2022-05-12 | 84.69 |
| 2022-05-11 | 86.40 |
| 2022-05-10 | 87.47 |
| 2022-05-06 | 91.31 |
| 2022-05-05 | 95.80 |
| 2022-05-04 | 97.73 |
| 2022-05-03 | 91.53 |
| 2022-04-29 | 91.96 |
| 2022-04-28 | 93.45 |
| 2022-04-27 | 84.69 |
| 2022-04-26 | 85.97 |
| 2022-04-25 | 87.25 |
| 2022-04-22 | 90.24 |
| 2022-04-21 | 91.31 |
| 2022-04-20 | 91.31 |
| 2022-04-19 | 92.17 |
| 2022-04-14 | 95.16 |
| 2022-04-13 | 91.96 |
| 2022-04-12 | 92.81 |
| 2022-04-11 | 91.74 |
| 2022-04-08 | 95.38 |
| 2022-04-07 | 97.30 |
| 2022-04-06 | 101.15 |
| 2022-04-04 | 102.43 |
| 2022-04-01 | 100.57 |
| 2022-03-31 | 98.09 |
| 2022-03-30 | 98.71 |
| 2022-03-29 | 94.78 |
| 2022-03-28 | 95.19 |
| 2022-03-25 | 94.78 |
| 2022-03-24 | 96.43 |
| 2022-03-23 | 96.43 |
| 2022-03-22 | 97.47 |
| 2022-03-21 | 93.95 |
| 2022-03-18 | 91.47 |
| 2022-03-17 | 87.75 |
| 2022-03-16 | 74.52 |
| 2022-03-15 | 71.62 |
| 2022-03-14 | 79.48 |
| 2022-03-11 | 82.17 |
| 2022-03-10 | 87.33 |
| 2022-03-09 | 74.72 |
| 2022-03-08 | 68.11 |
| 2022-03-07 | 74.52 |
| 2022-03-04 | 79.89 |
| 2022-03-03 | 80.72 |
| 2022-03-02 | 74.72 |
| 2022-03-01 | 78.65 |
| 2022-02-28 | 78.65 |
| 2022-02-25 | 82.17 |
| 2022-02-24 | 84.65 |
| 2022-02-23 | 91.88 |
| 2022-02-22 | 93.33 |
| 2022-02-21 | 97.88 |
| 2022-02-18 | 99.33 |
| 2022-02-17 | 97.88 |
| 2022-02-16 | 99.33 |
| 2022-02-15 | 98.71 |
| 2022-02-14 | 99.95 |
| 2022-02-11 | 103.67 |
| 2022-02-10 | 104.29 |
| 2022-02-09 | 100.98 |
| 2022-02-08 | 99.12 |
| 2022-02-07 | 98.50 |
| 2022-02-04 | 98.09 |
| 2022-01-31 | 94.37 |
| 2022-01-28 | 88.58 |
| 2022-01-27 | 90.44 |
| 2022-01-26 | 92.50 |
| 2022-01-25 | 90.23 |
| 2022-01-24 | 91.47 |
| 2022-01-21 | 94.57 |
| 2022-01-20 | 89.61 |
| 2022-01-19 | 91.06 |
| 2022-01-18 | 89.40 |
| 2022-01-17 | 87.33 |
| 2022-01-14 | 90.44 |
| 2022-01-13 | 90.23 |
| 2022-01-12 | 88.58 |
| 2022-01-11 | 87.54 |
| 2022-01-10 | 89.82 |
| 2022-01-07 | 85.27 |
| 2022-01-06 | 84.65 |
| 2022-01-05 | 84.44 |
| 2022-01-04 | 87.75 |
| 2022-01-03 | 85.68 |
| 2021-12-31 | 83.41 |
| 2021-12-30 | 83.61 |
| 2021-12-29 | 85.27 |
| 2021-12-28 | 82.99 |
| 2021-12-24 | 81.13 |
| 2021-12-23 | 79.48 |
| 2021-12-22 | 76.58 |
| 2021-12-21 | 79.27 |
| 2021-12-20 | 75.96 |
| 2021-12-17 | 79.68 |
| 2021-12-16 | 78.44 |
| 2021-12-15 | 78.24 |
| 2021-12-14 | 77.20 |
| 2021-12-13 | 80.51 |
| 2021-12-10 | 82.17 |
| 2021-12-09 | 84.65 |
| 2021-12-08 | 81.75 |
| 2021-12-07 | 82.79 |
| 2021-12-06 | 78.24 |
| 2021-12-03 | 79.06 |
| 2021-12-02 | 80.51 |
| 2021-12-01 | 78.65 |
| 2021-11-30 | 78.44 |
| 2021-11-29 | 82.17 |
| 2021-11-26 | 85.89 |
| 2021-11-25 | 96.02 |
| 2021-11-24 | 94.99 |
| 2021-11-23 | 92.30 |
| 2021-11-22 | 94.99 |
| 2021-11-19 | 96.43 |
| 2021-11-18 | 101.19 |
| 2021-11-17 | 102.84 |
| 2021-11-16 | 104.08 |
| 2021-11-15 | 100.98 |
| 2021-11-12 | 103.05 |
| 2021-11-11 | 103.88 |
| 2021-11-10 | 103.46 |
| 2021-11-09 | 104.08 |
| 2021-11-08 | 104.29 |
| 2021-11-05 | 100.57 |
| 2021-11-04 | 100.36 |
| 2021-11-03 | 99.74 |
| 2021-11-02 | 97.67 |
| 2021-11-01 | 101.40 |
| 2021-10-29 | 102.43 |
| 2021-10-28 | 103.26 |
| 2021-10-27 | 102.22 |
| 2021-10-26 | 104.29 |
| 2021-10-25 | 105.74 |
| 2021-10-22 | 107.60 |
| 2021-10-21 | 107.39 |
| 2021-10-20 | 107.81 |
| 2021-10-19 | 107.60 |
| 2021-10-18 | 105.12 |
| 2021-10-15 | 105.74 |
| 2021-10-12 | 104.08 |
| 2021-10-11 | 104.08 |
| 2021-10-08 | 102.64 |
| 2021-10-07 | 101.19 |
| 2021-10-06 | 94.57 |
| 2021-10-05 | 97.05 |
| 2021-10-04 | 95.19 |
| 2021-09-30 | 91.47 |
| 2021-09-29 | 87.96 |
| 2021-09-28 | 86.92 |
| 2021-09-27 | 85.27 |
| 2021-09-24 | 84.03 |
| 2021-09-23 | 90.23 |
| 2021-09-21 | 87.75 |
| 2021-09-20 | 83.82 |
| 2021-09-17 | 103.05 |
| 2021-09-16 | 105.32 |
| 2021-09-15 | 106.77 |
| 2021-09-14 | 111.32 |
| 2021-09-13 | 115.04 |
| 2021-09-10 | 114.22 |
| 2021-09-09 | 113.18 |
| 2021-09-08 | 112.56 |
| 2021-09-07 | 112.56 |
| 2021-09-06 | 112.56 |
| 2021-09-03 | 115.20 |
| 2021-09-02 | 116.82 |
| 2021-09-01 | 114.59 |
| 2021-08-31 | 113.78 |
| 2021-08-30 | 114.39 |
| 2021-08-27 | 116.21 |
| 2021-08-26 | 116.21 |
| 2021-08-25 | 116.01 |
| 2021-08-24 | 115.60 |
| 2021-08-23 | 112.56 |
| 2021-08-20 | 117.23 |
| 2021-08-19 | 120.27 |
| 2021-08-18 | 122.30 |
| 2021-08-17 | 125.54 |
| 2021-08-16 | 123.11 |
| 2021-08-13 | 116.82 |
| 2021-08-12 | 101.00 |
| 2021-08-11 | 98.36 |
| 2021-08-10 | 97.55 |
| 2021-08-09 | 96.74 |
| 2021-08-06 | 96.13 |
| 2021-08-05 | 94.71 |
| 2021-08-04 | 96.94 |
| 2021-08-03 | 97.96 |
| 2021-08-02 | 96.94 |
| 2021-07-30 | 95.73 |
| 2021-07-29 | 97.35 |
| 2021-07-28 | 93.29 |
| 2021-07-27 | 93.90 |
| 2021-07-26 | 100.19 |
| 2021-07-23 | 102.83 |
| 2021-07-22 | 107.49 |
| 2021-07-21 | 104.04 |
| 2021-07-20 | 104.85 |
| 2021-07-19 | 111.14 |
| 2021-07-16 | 115.20 |
| 2021-07-15 | 116.82 |
| 2021-07-14 | 109.72 |
| 2021-07-13 | 112.76 |
| 2021-07-12 | 111.14 |
| 2021-07-09 | 108.91 |
| 2021-07-08 | 109.32 |
| 2021-07-07 | 115.40 |
| 2021-07-06 | 113.78 |
| 2021-07-05 | 116.01 |
| 2021-07-02 | 115.81 |
| 2021-06-30 | 113.58 |
| 2021-06-29 | 116.21 |
| 2021-06-28 | 124.93 |
| 2021-06-25 | 130.61 |
| 2021-06-24 | 129.60 |
| 2021-06-23 | 129.80 |
| 2021-06-22 | 128.18 |
| 2021-06-21 | 126.76 |
| 2021-06-18 | 131.02 |
| 2021-06-17 | 132.03 |
| 2021-06-16 | 130.21 |
| 2021-06-15 | 129.40 |
| 2021-06-11 | 134.26 |
| 2021-06-10 | 134.87 |
| 2021-06-09 | 137.51 |
| 2021-06-08 | 137.51 |
| 2021-06-07 | 137.31 |
| 2021-06-04 | 134.87 |
| 2021-06-03 | 136.29 |
| 2021-06-02 | 138.73 |
| 2021-06-01 | 135.68 |
| 2021-05-31 | 136.49 |
| 2021-05-28 | 145.01 |
| 2021-05-27 | 153.13 |
| 2021-05-26 | 151.50 |
| 2021-05-25 | 142.58 |
| 2021-05-24 | 138.73 |
| 2021-05-21 | 140.55 |
| 2021-05-20 | 139.74 |
| 2021-05-18 | 143.19 |
| 2021-05-17 | 134.47 |
| 2021-05-14 | 138.73 |
| 2021-05-13 | 140.55 |
| 2021-05-12 | 149.48 |
| 2021-05-11 | 150.89 |
| 2021-05-10 | 157.18 |
| 2021-05-07 | 158.81 |
| 2021-05-06 | 158.60 |
| 2021-05-05 | 158.20 |
| 2021-05-04 | 154.14 |
| 2021-05-03 | 152.72 |
| 2021-04-30 | 154.95 |
| 2021-04-29 | 160.02 |
| 2021-04-28 | 155.36 |
| 2021-04-27 | 155.36 |
| 2021-04-26 | 156.37 |
| 2021-04-23 | 154.75 |
| 2021-04-22 | 154.55 |
| 2021-04-21 | 148.66 |
| 2021-04-20 | 150.08 |
| 2021-04-19 | 153.73 |
| 2021-04-16 | 150.08 |
| 2021-04-15 | 149.68 |
| 2021-04-14 | 149.48 |
| 2021-04-13 | 150.29 |
| 2021-04-12 | 149.07 |
| 2021-04-09 | 151.91 |
| 2021-04-08 | 144.00 |
| 2021-04-07 | 134.67 |
| 2021-04-01 | 129.80 |
| 2021-03-31 | 132.39 |
| 2021-03-30 | 132.79 |
| 2021-03-29 | 121.83 |
| 2021-03-26 | 120.83 |
| 2021-03-25 | 117.05 |
| 2021-03-24 | 112.86 |
| 2021-03-23 | 119.84 |
| 2021-03-22 | 121.03 |
| 2021-03-19 | 116.85 |
| 2021-03-18 | 118.04 |
| 2021-03-17 | 116.85 |
| 2021-03-16 | 119.04 |
| 2021-03-15 | 120.43 |
| 2021-03-12 | 119.24 |
| 2021-03-11 | 120.04 |
| 2021-03-10 | 117.84 |
| 2021-03-09 | 120.43 |
| 2021-03-08 | 121.23 |
| 2021-03-05 | 123.22 |
| 2021-03-04 | 124.62 |
| 2021-03-03 | 128.41 |
| 2021-03-02 | 127.61 |
| 2021-03-01 | 128.01 |
| 2021-02-26 | 126.61 |
| 2021-02-25 | 130.80 |
| 2021-02-24 | 128.21 |
| 2021-02-23 | 137.37 |
| 2021-02-22 | 131.00 |
| 2021-02-19 | 123.22 |
| 2021-02-18 | 122.43 |
| 2021-02-17 | 120.04 |
| 2021-02-16 | 125.22 |
| 2021-02-11 | 96.52 |
| 2021-02-10 | 95.72 |
| 2021-02-09 | 92.73 |
| 2021-02-08 | 92.33 |
| 2021-02-05 | 95.72 |
| 2021-02-04 | 92.93 |
| 2021-02-03 | 93.13 |
| 2021-02-02 | 94.92 |
| 2021-02-01 | 94.72 |
| 2021-01-29 | 93.53 |
| 2021-01-28 | 96.92 |
| 2021-01-27 | 100.10 |
| 2021-01-26 | 97.91 |
| 2021-01-25 | 98.71 |
| 2021-01-22 | 97.31 |
| 2021-01-21 | 104.29 |
| 2021-01-20 | 99.71 |
| 2021-01-19 | 99.51 |
| 2021-01-18 | 95.32 |
| 2021-01-15 | 92.53 |
| 2021-01-14 | 94.32 |
| 2021-01-13 | 91.33 |
| 2021-01-12 | 88.35 |
| 2021-01-11 | 83.36 |
| 2021-01-08 | 84.36 |
| 2021-01-07 | 83.36 |
| 2021-01-06 | 83.56 |
| 2021-01-05 | 83.16 |
| 2021-01-04 | 77.18 |
| 2020-12-31 | 71.40 |
| 2020-12-30 | 73.40 |
| 2020-12-29 | 71.40 |
| 2020-12-28 | 71.80 |
| 2020-12-24 | 72.00 |
| 2020-12-23 | 71.60 |
| 2020-12-22 | 69.41 |
| 2020-12-21 | 71.80 |
| 2020-12-18 | 76.39 |
| 2020-12-17 | 75.39 |
| 2020-12-16 | 77.78 |
| 2020-12-15 | 76.79 |
| 2020-12-14 | 78.98 |
| 2020-12-11 | 78.38 |
| 2020-12-10 | 77.38 |
| 2020-12-09 | 76.98 |
| 2020-12-08 | 75.59 |
| 2020-12-07 | 78.78 |
| 2020-12-04 | 79.78 |
| 2020-12-03 | 78.18 |
| 2020-12-02 | 76.98 |
| 2020-12-01 | 76.79 |
| 2020-11-30 | 77.38 |
| 2020-11-27 | 85.36 |
| 2020-11-26 | 84.56 |
| 2020-11-25 | 87.35 |
| 2020-11-24 | 82.37 |
| 2020-11-23 | 79.38 |
| 2020-11-20 | 82.37 |
| 2020-11-19 | 85.75 |
| 2020-11-18 | 86.55 |
| 2020-11-17 | 76.19 |
| 2020-11-16 | 69.61 |
| 2020-11-13 | 72.40 |
| 2020-11-12 | 75.19 |
| 2020-11-11 | 77.18 |
| 2020-11-10 | 62.44 |
| 2020-11-09 | 50.88 |
| 2020-11-06 | 52.67 |
| 2020-11-05 | 50.48 |
| 2020-11-04 | 49.28 |
| 2020-11-03 | 48.28 |
| 2020-11-02 | 41.31 |
| 2020-10-30 | 40.71 |
| 2020-10-29 | 43.70 |
| 2020-10-28 | 46.49 |
| 2020-10-27 | 46.89 |
| 2020-10-23 | 49.48 |
| 2020-10-22 | 47.49 |
| 2020-10-21 | 50.08 |
| 2020-10-20 | 50.48 |
| 2020-10-19 | 49.68 |
| 2020-10-16 | 49.88 |
| 2020-10-15 | 49.88 |
| 2020-10-14 | 51.47 |
| 2020-10-12 | 52.27 |
| 2020-10-09 | 50.68 |
| 2020-10-08 | 51.47 |
| 2020-10-07 | 52.27 |
| 2020-10-06 | 51.47 |
| 2020-10-05 | 48.68 |
| 2020-09-30 | 48.28 |
| 2020-09-29 | 47.69 |
| 2020-09-28 | 48.09 |
| 2020-09-25 | 44.70 |
| 2020-09-24 | 45.49 |
| 2020-09-23 | 46.49 |
| 2020-09-22 | 47.49 |
| 2020-09-21 | 52.47 |
| 2020-09-18 | 56.06 |
| 2020-09-17 | 57.65 |
| 2020-09-16 | 58.85 |
| 2020-09-15 | 60.84 |
| 2020-09-14 | 59.25 |
| 2020-09-11 | 60.04 |
| 2020-09-10 | 60.24 |
| 2020-09-09 | 62.04 |
| 2020-09-08 | 63.43 |
| 2020-09-07 | 63.43 |
| 2020-09-04 | 63.04 |
| 2020-09-03 | 66.18 |
| 2020-09-02 | 65.00 |
| 2020-09-01 | 65.39 |
| 2020-08-31 | 65.39 |
| 2020-08-28 | 64.61 |
| 2020-08-27 | 63.43 |
| 2020-08-26 | 65.59 |
| 2020-08-25 | 66.96 |
| 2020-08-24 | 69.31 |
| 2020-08-21 | 61.08 |
| 2020-08-20 | 59.90 |
| 2020-08-19 | 64.02 |
| 2020-08-18 | 62.26 |
| 2020-08-17 | 62.65 |
| 2020-08-14 | 60.30 |
| 2020-08-13 | 65.20 |
| 2020-08-12 | 61.86 |
| 2020-08-11 | 55.40 |
| 2020-08-10 | 52.46 |
| 2020-08-07 | 52.65 |
| 2020-08-06 | 53.05 |
| 2020-08-05 | 55.99 |
| 2020-08-04 | 51.67 |
| 2020-08-03 | 47.75 |
| 2020-07-31 | 50.30 |
| 2020-07-30 | 50.89 |
| 2020-07-29 | 51.28 |
| 2020-07-28 | 50.89 |
| 2020-07-27 | 50.11 |
| 2020-07-24 | 49.32 |
| 2020-07-23 | 52.07 |
| 2020-07-22 | 54.22 |
| 2020-07-21 | 57.75 |
| 2020-07-20 | 57.16 |
| 2020-07-17 | 57.36 |
| 2020-07-16 | 60.30 |
| 2020-07-15 | 62.65 |
| 2020-07-14 | 65.98 |
| 2020-07-13 | 67.55 |
| 2020-07-10 | 64.22 |
| 2020-07-09 | 66.76 |
| 2020-07-08 | 68.72 |
| 2020-07-07 | 67.94 |
| 2020-07-06 | 72.25 |
| 2020-07-03 | 61.47 |
| 2020-07-02 | 63.04 |
| 2020-06-30 | 61.08 |
| 2020-06-29 | 60.30 |
| 2020-06-26 | 68.13 |
| 2020-06-24 | 70.49 |
| 2020-06-23 | 74.99 |
| 2020-06-22 | 77.15 |
| 2020-06-19 | 81.26 |
| 2020-06-18 | 72.64 |
| 2020-06-17 | 72.05 |
| 2020-06-16 | 72.84 |
| 2020-06-15 | 71.27 |
| 2020-06-12 | 74.80 |
| 2020-06-11 | 77.74 |
| 2020-06-10 | 84.20 |
| 2020-06-09 | 83.62 |
| 2020-06-08 | 83.62 |
| 2020-06-05 | 81.46 |
| 2020-06-04 | 70.88 |
| 2020-06-03 | 71.47 |
| 2020-06-02 | 71.07 |
| 2020-06-01 | 66.96 |
| 2020-05-29 | 57.55 |
| 2020-05-28 | 59.32 |
| 2020-05-27 | 65.59 |
| 2020-05-26 | 67.55 |
| 2020-05-25 | 66.18 |
| 2020-05-22 | 72.45 |
| 2020-05-21 | 88.32 |
| 2020-05-20 | 91.65 |
| 2020-05-19 | 93.02 |
| 2020-05-18 | 84.60 |
| 2020-05-15 | 84.40 |
| 2020-05-14 | 87.73 |
| 2020-05-13 | 91.65 |
| 2020-05-12 | 89.30 |
| 2020-05-11 | 98.51 |
| 2020-05-08 | 95.37 |
| 2020-05-07 | 90.67 |
| 2020-05-06 | 94.79 |
| 2020-05-05 | 90.47 |
| 2020-05-04 | 86.95 |
| 2020-04-29 | 99.49 |
| 2020-04-28 | 96.16 |
| 2020-04-27 | 96.35 |
| 2020-04-24 | 92.04 |
| 2020-04-23 | 93.61 |
| 2020-04-22 | 94.00 |
| 2020-04-21 | 95.37 |
| 2020-04-20 | 104.58 |
| 2020-04-17 | 105.56 |
| 2020-04-16 | 95.57 |
| 2020-04-15 | 98.31 |
| 2020-04-14 | 101.06 |
| 2020-04-09 | 102.62 |
| 2020-04-08 | 95.96 |
| 2020-04-07 | 99.88 |
| 2020-04-06 | 95.96 |
| 2020-04-03 | 82.49 |
| 2020-04-02 | 83.44 |
| 2020-04-01 | 85.72 |
| 2020-03-31 | 89.51 |
| 2020-03-30 | 84.58 |
| 2020-03-27 | 91.98 |
| 2020-03-26 | 90.65 |
| 2020-03-25 | 92.55 |
| 2020-03-24 | 82.68 |
| 2020-03-23 | 70.73 |
| 2020-03-20 | 81.16 |
| 2020-03-19 | 80.22 |
| 2020-03-18 | 97.48 |
| 2020-03-17 | 111.14 |
| 2020-03-16 | 115.31 |
| 2020-03-13 | 134.85 |
| 2020-03-12 | 137.13 |
| 2020-03-11 | 147.37 |
| 2020-03-10 | 146.61 |
| 2020-03-09 | 146.61 |
| 2020-03-06 | 163.12 |
| 2020-03-05 | 170.13 |
| 2020-03-04 | 167.86 |
| 2020-03-03 | 163.87 |
| 2020-03-02 | 166.15 |
| 2020-02-28 | 166.34 |
| 2020-02-27 | 167.86 |
| 2020-02-26 | 170.70 |
| 2020-02-25 | 170.32 |
| 2020-02-24 | 170.89 |
| 2020-02-21 | 174.50 |
| 2020-02-20 | 179.62 |
| 2020-02-19 | 184.74 |
| 2020-02-18 | 181.90 |
| 2020-02-17 | 184.74 |
| 2020-02-14 | 182.28 |
| 2020-02-13 | 178.48 |
| 2020-02-12 | 176.96 |
| 2020-02-11 | 175.26 |
| 2020-02-10 | 170.13 |
| 2020-02-07 | 172.98 |
| 2020-02-06 | 170.70 |
| 2020-02-05 | 161.98 |
| 2020-02-04 | 159.89 |
| 2020-02-03 | 157.61 |
| 2020-01-31 | 161.22 |
| 2020-01-30 | 165.20 |
| 2020-01-29 | 167.86 |
| 2020-01-24 | 176.96 |
| 2020-01-23 | 176.39 |
| 2020-01-22 | 178.29 |
| 2020-01-21 | 177.15 |
| 2020-01-20 | 186.83 |
| 2020-01-17 | 190.24 |
| 2020-01-16 | 189.48 |
| 2020-01-15 | 184.55 |
| 2020-01-14 | 184.74 |
| 2020-01-13 | 183.60 |
| 2020-01-10 | 175.45 |
| 2020-01-09 | 174.50 |
| 2020-01-08 | 168.43 |
| 2020-01-07 | 172.22 |
| 2020-01-06 | 172.41 |
| 2020-01-03 | 175.26 |
| 2020-01-02 | 176.58 |
| 2019-12-31 | 174.69 |
| 2019-12-30 | 176.96 |
| 2019-12-27 | 172.41 |
| 2019-12-24 | 172.41 |
| 2019-12-23 | 172.60 |
| 2019-12-20 | 173.74 |
| 2019-12-19 | 170.89 |
| 2019-12-18 | 171.84 |
| 2019-12-17 | 174.12 |
| 2019-12-16 | 174.31 |
| 2019-12-13 | 178.29 |
| 2019-12-12 | 170.13 |
| 2019-12-11 | 168.05 |
| 2019-12-10 | 167.10 |
| 2019-12-09 | 167.67 |
| 2019-12-06 | 169.94 |
| 2019-12-05 | 168.24 |
| 2019-12-04 | 163.31 |
| 2019-12-03 | 164.25 |
| 2019-12-02 | 169.00 |
| 2019-11-29 | 167.29 |
| 2019-11-28 | 171.27 |
| 2019-11-27 | 172.03 |
| 2019-11-26 | 171.08 |
| 2019-11-25 | 170.70 |
| 2019-11-22 | 164.82 |
| 2019-11-21 | 166.91 |
| 2019-11-20 | 167.86 |
| 2019-11-19 | 166.15 |
| 2019-11-18 | 162.55 |
| 2019-11-15 | 159.51 |
| 2019-11-14 | 158.18 |
| 2019-11-13 | 164.25 |
| 2019-11-12 | 174.50 |
| 2019-11-11 | 175.64 |
| 2019-11-08 | 190.81 |
| 2019-11-07 | 190.62 |
| 2019-11-06 | 188.35 |
| 2019-11-05 | 188.73 |
| 2019-11-04 | 187.97 |
| 2019-11-01 | 185.88 |
| 2019-10-31 | 183.41 |
| 2019-10-30 | 178.67 |
| 2019-10-29 | 179.05 |
| 2019-10-28 | 183.60 |
| 2019-10-25 | 178.29 |
| 2019-10-24 | 181.52 |
| 2019-10-23 | 176.58 |
| 2019-10-22 | 177.34 |
| 2019-10-21 | 177.72 |
| 2019-10-18 | 177.34 |
| 2019-10-17 | 178.29 |
| 2019-10-16 | 175.45 |
| 2019-10-15 | 176.77 |
| 2019-10-14 | 175.64 |
| 2019-10-11 | 173.17 |
| 2019-10-10 | 167.67 |
| 2019-10-09 | 166.53 |
| 2019-10-08 | 173.55 |
| 2019-10-04 | 178.67 |
| 2019-10-03 | 180.00 |
| 2019-10-02 | 179.24 |
| 2019-09-30 | 176.77 |
| 2019-09-27 | 174.69 |
| 2019-09-26 | 175.07 |
| 2019-09-25 | 171.27 |
| 2019-09-24 | 173.55 |
| 2019-09-23 | 176.58 |
| 2019-09-20 | 181.33 |
| 2019-09-19 | 182.65 |
| 2019-09-18 | 186.83 |
| 2019-09-17 | 191.57 |
| 2019-09-16 | 193.85 |
| 2019-09-13 | 197.83 |
| 2019-09-12 | 197.64 |
| 2019-09-11 | 195.93 |
| 2019-09-10 | 190.24 |
| 2019-09-09 | 190.24 |
| 2019-09-06 | 191.95 |
| 2019-09-05 | 188.73 |
| 2019-09-04 | 195.36 |
| 2019-09-03 | 181.90 |
| 2019-09-02 | 181.90 |
| 2019-08-30 | 186.00 |
| 2019-08-29 | 190.84 |
| 2019-08-28 | 190.28 |
| 2019-08-27 | 192.33 |
| 2019-08-26 | 191.03 |
| 2019-08-23 | 190.28 |
| 2019-08-22 | 194.01 |
| 2019-08-21 | 204.25 |
| 2019-08-20 | 204.25 |
| 2019-08-19 | 205.00 |
| 2019-08-16 | 203.70 |
| 2019-08-15 | 196.80 |
| 2019-08-14 | 191.58 |
| 2019-08-13 | 180.78 |
| 2019-08-12 | 185.81 |
| 2019-08-09 | 204.81 |
| 2019-08-08 | 217.86 |
| 2019-08-07 | 208.54 |
| 2019-08-06 | 212.27 |
| 2019-08-05 | 210.59 |
| 2019-08-02 | 220.84 |
| 2019-08-01 | 226.05 |
| 2019-07-31 | 234.25 |
| 2019-07-30 | 245.43 |
| 2019-07-29 | 245.24 |
| 2019-07-26 | 254.19 |
| 2019-07-25 | 257.54 |
| 2019-07-24 | 259.22 |
| 2019-07-23 | 256.80 |
| 2019-07-22 | 254.37 |
| 2019-07-19 | 251.76 |
| 2019-07-18 | 250.27 |
| 2019-07-17 | 252.70 |
| 2019-07-16 | 250.65 |
| 2019-07-15 | 252.14 |
| 2019-07-12 | 256.42 |
| 2019-07-11 | 256.80 |
| 2019-07-10 | 253.44 |
| 2019-07-09 | 252.51 |
| 2019-07-08 | 257.17 |
| 2019-07-05 | 267.97 |
| 2019-07-04 | 265.37 |
| 2019-07-03 | 264.25 |
| 2019-07-02 | 260.15 |
| 2019-06-28 | 257.73 |
| 2019-06-27 | 256.98 |
| 2019-06-26 | 255.12 |
| 2019-06-25 | 257.73 |
| 2019-06-24 | 258.66 |
| 2019-06-21 | 256.98 |
| 2019-06-20 | 258.29 |
| 2019-06-19 | 259.22 |
| 2019-06-18 | 255.12 |
| 2019-06-17 | 249.90 |
| 2019-06-14 | 249.53 |
| 2019-06-13 | 256.24 |
| 2019-06-12 | 257.35 |
| 2019-06-11 | 264.81 |
| 2019-06-10 | 266.11 |
| 2019-06-06 | 258.29 |
| 2019-06-05 | 256.42 |
| 2019-06-04 | 251.95 |
| 2019-06-03 | 246.55 |
| 2019-05-31 | 245.80 |
| 2019-05-30 | 245.80 |
| 2019-05-29 | 243.75 |
| 2019-05-28 | 248.22 |
| 2019-05-27 | 242.82 |
| 2019-05-24 | 244.13 |
| 2019-05-23 | 246.36 |
| 2019-05-22 | 252.51 |
| 2019-05-21 | 249.53 |
| 2019-05-20 | 252.32 |
| 2019-05-17 | 252.32 |
| 2019-05-16 | 258.10 |
| 2019-05-15 | 257.73 |
| 2019-05-14 | 256.24 |
| 2019-05-10 | 259.96 |
| 2019-05-09 | 258.66 |
| 2019-05-08 | 262.01 |
| 2019-05-07 | 261.64 |
| 2019-05-06 | 260.71 |
| 2019-05-03 | 269.46 |
| 2019-05-02 | 270.58 |
| 2019-04-30 | 270.02 |
| 2019-04-29 | 273.38 |
| 2019-04-26 | 274.87 |
| 2019-04-25 | 272.45 |
| 2019-04-24 | 267.60 |
| 2019-04-23 | 270.77 |
| 2019-04-18 | 267.79 |
| 2019-04-17 | 269.46 |
| 2019-04-16 | 268.91 |
| 2019-04-15 | 268.53 |
| 2019-04-12 | 273.38 |
| 2019-04-11 | 268.16 |
| 2019-04-10 | 267.42 |
| 2019-04-09 | 269.28 |
| 2019-04-08 | 266.72 |
| 2019-04-04 | 274.40 |
| 2019-04-03 | 274.40 |
| 2019-04-02 | 270.38 |
| 2019-04-01 | 274.04 |
| 2019-03-29 | 269.64 |
| 2019-03-28 | 263.97 |
| 2019-03-27 | 258.12 |
| 2019-03-26 | 260.86 |
| 2019-03-25 | 260.49 |
| 2019-03-22 | 264.89 |
| 2019-03-21 | 265.07 |
| 2019-03-20 | 267.81 |
| 2019-03-19 | 261.96 |
| 2019-03-18 | 252.26 |
| 2019-03-15 | 248.42 |
| 2019-03-14 | 237.99 |
| 2019-03-13 | 239.82 |
| 2019-03-12 | 238.17 |
| 2019-03-11 | 234.14 |
| 2019-03-08 | 234.14 |
| 2019-03-07 | 240.37 |
| 2019-03-06 | 240.91 |
| 2019-03-05 | 238.90 |
| 2019-03-04 | 243.84 |
| 2019-03-01 | 242.01 |
| 2019-02-28 | 241.65 |
| 2019-02-27 | 244.03 |
| 2019-02-26 | 243.84 |
| 2019-02-25 | 245.12 |
| 2019-02-22 | 245.86 |
| 2019-02-21 | 243.48 |
| 2019-02-20 | 237.99 |
| 2019-02-19 | 232.50 |
| 2019-02-18 | 230.85 |
| 2019-02-15 | 233.41 |
| 2019-02-14 | 239.08 |
| 2019-02-13 | 237.80 |
| 2019-02-12 | 238.54 |
| 2019-02-11 | 235.06 |
| 2019-02-08 | 233.41 |
| 2019-02-04 | 236.71 |
| 2019-02-01 | 233.05 |
| 2019-01-31 | 239.27 |
| 2019-01-30 | 233.59 |
| 2019-01-29 | 232.86 |
| 2019-01-28 | 232.31 |
| 2019-01-25 | 235.79 |
| 2019-01-24 | 233.96 |
| 2019-01-23 | 227.92 |
| 2019-01-22 | 226.09 |
| 2019-01-21 | 226.46 |
| 2019-01-18 | 231.95 |
| 2019-01-17 | 228.29 |
| 2019-01-16 | 227.92 |
| 2019-01-15 | 222.80 |
| 2019-01-14 | 219.32 |
| 2019-01-11 | 219.87 |
| 2019-01-10 | 219.69 |
| 2019-01-09 | 214.75 |
| 2019-01-08 | 204.50 |
| 2019-01-07 | 201.57 |
| 2019-01-04 | 199.38 |
| 2019-01-03 | 190.96 |
| 2019-01-02 | 192.24 |
| 2018-12-31 | 202.67 |
| 2018-12-28 | 202.85 |
| 2018-12-27 | 204.50 |
| 2018-12-24 | 205.05 |
| 2018-12-21 | 204.32 |
| 2018-12-20 | 205.78 |
| 2018-12-19 | 205.96 |
| 2018-12-18 | 207.98 |
| 2018-12-17 | 208.89 |
| 2018-12-14 | 205.78 |
| 2018-12-13 | 201.94 |
| 2018-12-12 | 201.02 |
| 2018-12-11 | 197.18 |
| 2018-12-10 | 197.18 |
| 2018-12-07 | 199.92 |
| 2018-12-06 | 203.04 |
| 2018-12-05 | 207.43 |
| 2018-12-04 | 211.27 |
| 2018-12-03 | 216.21 |
| 2018-11-30 | 216.58 |
| 2018-11-29 | 216.03 |
| 2018-11-28 | 217.86 |
| 2018-11-27 | 218.22 |
| 2018-11-26 | 219.50 |
| 2018-11-23 | 212.92 |
| 2018-11-22 | 216.94 |
| 2018-11-21 | 220.97 |
| 2018-11-20 | 217.49 |
| 2018-11-19 | 223.35 |
| 2018-11-16 | 218.41 |
| 2018-11-15 | 216.94 |
| 2018-11-14 | 212.73 |
| 2018-11-13 | 209.99 |
| 2018-11-12 | 207.24 |
| 2018-11-09 | 204.68 |
| 2018-11-08 | 215.48 |
| 2018-11-07 | 212.37 |
| 2018-11-06 | 212.00 |
| 2018-11-05 | 203.58 |
| 2018-11-02 | 214.75 |
| 2018-11-01 | 201.02 |
| 2018-10-31 | 197.73 |
| 2018-10-30 | 197.91 |
| 2018-10-29 | 201.02 |
| 2018-10-26 | 199.92 |
| 2018-10-25 | 203.95 |
| 2018-10-24 | 204.32 |
| 2018-10-23 | 203.04 |
| 2018-10-22 | 207.43 |
| 2018-10-19 | 205.23 |
| 2018-10-18 | 207.79 |
| 2018-10-16 | 203.40 |
| 2018-10-15 | 201.75 |
| 2018-10-12 | 199.38 |
| 2018-10-11 | 201.75 |
| 2018-10-10 | 210.17 |
| 2018-10-09 | 207.24 |
| 2018-10-08 | 202.85 |
| 2018-10-05 | 203.22 |
| 2018-10-04 | 205.96 |
| 2018-10-03 | 212.92 |
| 2018-10-02 | 198.46 |
| 2018-09-28 | 213.83 |
| 2018-09-27 | 215.48 |
| 2018-09-26 | 219.14 |
| 2018-09-24 | 215.66 |
| 2018-09-21 | 223.16 |
| 2018-09-20 | 220.05 |
| 2018-09-19 | 216.39 |
| 2018-09-18 | 217.86 |
| 2018-09-17 | 216.39 |
| 2018-09-14 | 220.60 |
| 2018-09-13 | 215.30 |
| 2018-09-12 | 211.45 |
| 2018-09-11 | 209.99 |
| 2018-09-10 | 209.99 |
| 2018-09-07 | 212.55 |
| 2018-09-06 | 215.11 |
| 2018-09-05 | 215.66 |
| 2018-09-04 | 224.45 |
| 2018-09-03 | 223.00 |
| 2018-08-31 | 220.47 |
| 2018-08-30 | 228.42 |
| 2018-08-29 | 228.06 |
| 2018-08-28 | 223.18 |
| 2018-08-27 | 226.25 |
| 2018-08-24 | 220.11 |
| 2018-08-23 | 220.47 |
| 2018-08-22 | 226.61 |
| 2018-08-21 | 228.60 |
| 2018-08-20 | 228.60 |
| 2018-08-17 | 227.70 |
| 2018-08-16 | 224.99 |
| 2018-08-15 | 220.29 |
| 2018-08-14 | 217.95 |
| 2018-08-13 | 217.40 |
| 2018-08-10 | 217.76 |
| 2018-08-09 | 214.33 |
| 2018-08-08 | 213.43 |
| 2018-08-07 | 213.43 |
| 2018-08-06 | 205.13 |
| 2018-08-03 | 207.83 |
| 2018-08-02 | 203.50 |
| 2018-08-01 | 206.75 |
| 2018-07-31 | 207.29 |
| 2018-07-30 | 207.29 |
| 2018-07-27 | 206.39 |
| 2018-07-26 | 204.77 |
| 2018-07-25 | 201.88 |
| 2018-07-24 | 197.36 |
| 2018-07-23 | 197.00 |
| 2018-07-20 | 206.93 |
| 2018-07-19 | 201.88 |
| 2018-07-18 | 201.15 |
| 2018-07-17 | 204.04 |
| 2018-07-16 | 203.14 |
| 2018-07-13 | 199.89 |
| 2018-07-12 | 204.04 |
| 2018-07-11 | 203.68 |
| 2018-07-10 | 211.08 |
| 2018-07-09 | 210.72 |
| 2018-07-06 | 210.54 |
| 2018-07-05 | 204.58 |
| 2018-07-04 | 205.31 |
| 2018-07-03 | 211.08 |
| 2018-06-29 | 200.07 |
| 2018-06-28 | 204.22 |
| 2018-06-27 | 202.42 |
| 2018-06-26 | 201.70 |
| 2018-06-25 | 205.49 |
| 2018-06-22 | 208.38 |
| 2018-06-21 | 210.36 |
| 2018-06-20 | 208.92 |
| 2018-06-19 | 203.32 |
| 2018-06-15 | 200.61 |
| 2018-06-14 | 199.71 |
| 2018-06-13 | 200.25 |
| 2018-06-12 | 198.81 |
| 2018-06-11 | 197.72 |
| 2018-06-08 | 200.61 |
| 2018-06-07 | 200.43 |
| 2018-06-06 | 197.72 |
| 2018-06-05 | 194.47 |
| 2018-06-04 | 190.32 |
| 2018-06-01 | 191.22 |
| 2018-05-31 | 192.13 |
| 2018-05-30 | 186.35 |
| 2018-05-29 | 188.34 |
| 2018-05-28 | 187.43 |
| 2018-05-25 | 185.81 |
| 2018-05-24 | 186.53 |
| 2018-05-23 | 184.54 |
| 2018-05-21 | 187.25 |
| 2018-05-18 | 186.35 |
| 2018-05-17 | 180.93 |
| 2018-05-16 | 186.53 |
| 2018-05-15 | 189.42 |
| 2018-05-14 | 188.88 |
| 2018-05-11 | 185.81 |
| 2018-05-10 | 177.50 |
| 2018-05-09 | 178.95 |
| 2018-05-08 | 179.49 |
| 2018-05-07 | 172.63 |
| 2018-05-04 | 173.17 |
| 2018-05-03 | 177.14 |
| 2018-05-02 | 180.93 |
| 2018-04-30 | 181.66 |
| 2018-04-27 | 172.45 |
| 2018-04-26 | 172.27 |
| 2018-04-25 | 174.25 |
| 2018-04-24 | 176.60 |
| 2018-04-23 | 178.04 |
| 2018-04-20 | 179.13 |
| 2018-04-19 | 184.54 |
| 2018-04-18 | 180.93 |
| 2018-04-17 | 179.85 |
| 2018-04-16 | 182.92 |
| 2018-04-13 | 183.82 |
| 2018-04-12 | 185.81 |
| 2018-04-11 | 188.34 |
| 2018-04-10 | 186.71 |
| 2018-04-09 | 186.89 |
| 2018-04-06 | 186.00 |
| 2018-04-04 | 179.05 |
| 2018-04-03 | 183.15 |
| 2018-03-29 | 181.90 |
| 2018-03-28 | 184.57 |
| 2018-03-27 | 185.29 |
| 2018-03-26 | 183.15 |
| 2018-03-23 | 187.78 |
| 2018-03-22 | 188.14 |
| 2018-03-21 | 189.03 |
| 2018-03-20 | 190.27 |
| 2018-03-19 | 192.77 |
| 2018-03-16 | 190.45 |
| 2018-03-15 | 187.96 |
| 2018-03-14 | 184.93 |
| 2018-03-13 | 184.93 |
| 2018-03-12 | 186.71 |
| 2018-03-09 | 181.01 |
| 2018-03-08 | 177.09 |
| 2018-03-07 | 173.53 |
| 2018-03-06 | 176.20 |
| 2018-03-05 | 174.78 |
| 2018-03-02 | 178.16 |
| 2018-03-01 | 182.08 |
| 2018-02-28 | 182.08 |
| 2018-02-27 | 182.44 |
| 2018-02-26 | 182.79 |
| 2018-02-23 | 176.03 |
| 2018-02-22 | 170.33 |
| 2018-02-21 | 168.72 |
| 2018-02-20 | 168.19 |
| 2018-02-15 | 164.63 |
| 2018-02-14 | 164.45 |
| 2018-02-13 | 161.96 |
| 2018-02-12 | 163.92 |
| 2018-02-09 | 162.14 |
| 2018-02-08 | 166.05 |
| 2018-02-07 | 164.63 |
| 2018-02-06 | 167.12 |
| 2018-02-05 | 173.35 |
| 2018-02-02 | 179.41 |
| 2018-02-01 | 181.01 |
| 2018-01-31 | 178.70 |
| 2018-01-30 | 180.30 |
| 2018-01-29 | 181.01 |
| 2018-01-26 | 183.86 |
| 2018-01-25 | 181.90 |
| 2018-01-24 | 183.68 |
| 2018-01-23 | 182.26 |
| 2018-01-22 | 178.70 |
| 2018-01-19 | 177.81 |
| 2018-01-18 | 174.60 |
| 2018-01-17 | 176.03 |
| 2018-01-16 | 176.03 |
| 2018-01-15 | 173.89 |
| 2018-01-12 | 172.82 |
| 2018-01-11 | 174.42 |
| 2018-01-10 | 177.09 |
| 2018-01-09 | 177.81 |
| 2018-01-08 | 176.74 |
| 2018-01-05 | 168.72 |
| 2018-01-04 | 161.78 |
| 2018-01-03 | 161.07 |
| 2018-01-02 | 158.93 |
| 2017-12-29 | 157.68 |
| 2017-12-28 | 159.29 |
| 2017-12-27 | 158.22 |
| 2017-12-22 | 157.51 |
| 2017-12-21 | 156.97 |
| 2017-12-20 | 159.82 |
| 2017-12-19 | 160.71 |
| 2017-12-18 | 160.00 |
| 2017-12-15 | 160.18 |
| 2017-12-14 | 163.92 |
| 2017-12-13 | 161.25 |
| 2017-12-12 | 157.51 |
| 2017-12-11 | 158.57 |
| 2017-12-08 | 160.35 |
| 2017-12-07 | 161.96 |
| 2017-12-06 | 165.34 |
| 2017-12-05 | 169.61 |
| 2017-12-04 | 168.72 |
| 2017-12-01 | 170.51 |
| 2017-11-30 | 167.48 |
| 2017-11-29 | 168.19 |
| 2017-11-28 | 169.08 |
| 2017-11-27 | 168.19 |
| 2017-11-24 | 167.48 |
| 2017-11-23 | 164.81 |
| 2017-11-22 | 163.92 |
| 2017-11-21 | 163.74 |
| 2017-11-20 | 165.70 |
| 2017-11-17 | 165.88 |
| 2017-11-16 | 164.45 |
| 2017-11-15 | 166.41 |
| 2017-11-14 | 166.77 |
| 2017-11-13 | 168.01 |
| 2017-11-10 | 171.57 |
| 2017-11-09 | 174.60 |
| 2017-11-08 | 176.20 |
| 2017-11-07 | 176.03 |
| 2017-11-06 | 174.78 |
| 2017-11-03 | 175.67 |
| 2017-11-02 | 175.14 |
| 2017-11-01 | 175.14 |
| 2017-10-31 | 174.42 |
| 2017-10-30 | 173.53 |
| 2017-10-27 | 174.42 |
| 2017-10-26 | 174.07 |
| 2017-10-25 | 173.89 |
| 2017-10-24 | 174.24 |
| 2017-10-23 | 173.18 |
| 2017-10-20 | 172.82 |
| 2017-10-19 | 170.68 |
| 2017-10-18 | 172.11 |
| 2017-10-17 | 172.11 |
| 2017-10-16 | 173.53 |
| 2017-10-13 | 170.15 |
| 2017-10-12 | 170.86 |
| 2017-10-11 | 172.64 |
| 2017-10-10 | 171.75 |
| 2017-10-09 | 171.57 |
| 2017-10-06 | 171.75 |
| 2017-10-04 | 172.11 |
| 2017-10-03 | 170.86 |
| 2017-09-29 | 169.97 |
| 2017-09-28 | 169.79 |
| 2017-09-27 | 170.15 |
| 2017-09-26 | 169.97 |
| 2017-09-25 | 171.57 |
| 2017-09-22 | 173.35 |
| 2017-09-21 | 176.74 |
| 2017-09-20 | 180.12 |
| 2017-09-19 | 182.79 |
| 2017-09-18 | 185.64 |
| 2017-09-15 | 186.53 |
| 2017-09-14 | 184.04 |
| 2017-09-13 | 185.46 |
| 2017-09-12 | 186.00 |
| 2017-09-11 | 186.89 |
| 2017-09-08 | 185.11 |
| 2017-09-07 | 181.37 |
| 2017-09-06 | 181.37 |
| 2017-09-05 | 180.66 |
| 2017-09-04 | 181.36 |
| 2017-09-01 | 181.18 |
| 2017-08-31 | 180.13 |
| 2017-08-30 | 177.49 |
| 2017-08-29 | 177.67 |
| 2017-08-28 | 176.96 |
| 2017-08-25 | 178.02 |
| 2017-08-24 | 177.31 |
| 2017-08-22 | 177.14 |
| 2017-08-21 | 175.91 |
| 2017-08-18 | 176.08 |
| 2017-08-17 | 176.08 |
| 2017-08-16 | 181.36 |
| 2017-08-15 | 179.07 |
| 2017-08-14 | 181.54 |
| 2017-08-11 | 181.01 |
| 2017-08-10 | 181.36 |
| 2017-08-09 | 181.36 |
| 2017-08-08 | 179.78 |
| 2017-08-07 | 178.37 |
| 2017-08-04 | 177.14 |
| 2017-08-03 | 176.08 |
| 2017-08-02 | 176.08 |
| 2017-08-01 | 176.44 |
| 2017-07-31 | 173.97 |
| 2017-07-28 | 174.15 |
| 2017-07-27 | 173.80 |
| 2017-07-26 | 174.85 |
| 2017-07-25 | 177.49 |
| 2017-07-24 | 178.55 |
| 2017-07-21 | 177.49 |
| 2017-07-20 | 178.19 |
| 2017-07-19 | 179.42 |
| 2017-07-18 | 172.57 |
| 2017-07-17 | 170.28 |
| 2017-07-14 | 170.28 |
| 2017-07-13 | 169.75 |
| 2017-07-12 | 168.17 |
| 2017-07-11 | 167.64 |
| 2017-07-10 | 166.59 |
| 2017-07-07 | 168.52 |
| 2017-07-06 | 169.40 |
| 2017-07-05 | 166.59 |
| 2017-07-04 | 165.36 |
| 2017-07-03 | 166.94 |
| 2017-06-30 | 168.17 |
| 2017-06-29 | 169.05 |
| 2017-06-28 | 166.06 |
| 2017-06-27 | 168.35 |
| 2017-06-26 | 167.99 |
| 2017-06-23 | 167.47 |
| 2017-06-22 | 166.76 |
| 2017-06-21 | 166.94 |
| 2017-06-20 | 169.23 |
| 2017-06-19 | 171.51 |
| 2017-06-16 | 172.39 |
| 2017-06-15 | 169.93 |
| 2017-06-14 | 174.15 |
| 2017-06-13 | 176.79 |
| 2017-06-12 | 176.08 |
| 2017-06-09 | 177.84 |
| 2017-06-08 | 178.72 |
| 2017-06-07 | 172.22 |
| 2017-06-06 | 173.27 |
| 2017-06-05 | 171.16 |
| 2017-06-02 | 172.92 |
| 2017-06-01 | 171.16 |
| 2017-05-31 | 169.75 |
| 2017-05-29 | 174.33 |
| 2017-05-26 | 173.97 |
| 2017-05-25 | 175.38 |
| 2017-05-24 | 173.45 |
| 2017-05-23 | 170.46 |
| 2017-05-22 | 165.53 |
| 2017-05-19 | 162.72 |
| 2017-05-18 | 161.84 |
| 2017-05-17 | 163.60 |
| 2017-05-16 | 163.25 |
| 2017-05-15 | 163.42 |
| 2017-05-12 | 163.77 |
| 2017-05-11 | 161.49 |
| 2017-05-10 | 160.08 |
| 2017-05-09 | 161.49 |
| 2017-05-08 | 159.55 |
| 2017-05-05 | 160.26 |
| 2017-05-04 | 161.14 |
| 2017-05-02 | 163.07 |
| 2017-04-28 | 163.42 |
| 2017-04-27 | 165.01 |
| 2017-04-26 | 166.41 |
| 2017-04-25 | 162.37 |
| 2017-04-24 | 161.14 |
| 2017-04-21 | 160.26 |
| 2017-04-20 | 162.19 |
| 2017-04-19 | 161.14 |
| 2017-04-18 | 163.42 |
| 2017-04-13 | 166.76 |
| 2017-04-12 | 163.07 |
| 2017-04-11 | 167.29 |
| 2017-04-10 | 170.81 |
| 2017-04-07 | 170.11 |
| 2017-04-06 | 172.02 |
| 2017-04-05 | 173.41 |
| 2017-04-03 | 173.06 |
| 2017-03-31 | 169.07 |
| 2017-03-30 | 169.94 |
| 2017-03-29 | 170.81 |
| 2017-03-28 | 172.02 |
| 2017-03-27 | 169.77 |
| 2017-03-24 | 169.59 |
| 2017-03-23 | 167.51 |
| 2017-03-22 | 168.03 |
| 2017-03-21 | 169.59 |
| 2017-03-20 | 170.29 |
| 2017-03-17 | 170.63 |
| 2017-03-16 | 173.58 |
| 2017-03-15 | 175.66 |
| 2017-03-14 | 178.09 |
| 2017-03-13 | 176.36 |
| 2017-03-10 | 173.06 |
| 2017-03-09 | 171.50 |
| 2017-03-08 | 174.80 |
| 2017-03-07 | 176.53 |
| 2017-03-06 | 178.44 |
| 2017-03-03 | 176.36 |
| 2017-03-02 | 179.82 |
| 2017-03-01 | 178.09 |
| 2017-02-28 | 176.70 |
| 2017-02-27 | 182.08 |
| 2017-02-24 | 180.86 |
| 2017-02-23 | 180.52 |
| 2017-02-22 | 178.96 |
| 2017-02-21 | 179.13 |
| 2017-02-20 | 178.26 |
| 2017-02-17 | 178.61 |
| 2017-02-16 | 177.92 |
| 2017-02-15 | 178.78 |
| 2017-02-14 | 178.61 |
| 2017-02-13 | 176.70 |
| 2017-02-10 | 176.01 |
| 2017-02-09 | 174.97 |
| 2017-02-08 | 175.66 |
| 2017-02-07 | 172.89 |
| 2017-02-06 | 170.46 |
| 2017-02-03 | 170.81 |
| 2017-02-02 | 172.37 |
| 2017-02-01 | 174.62 |
| 2017-01-27 | 174.45 |
| 2017-01-26 | 173.06 |
| 2017-01-25 | 169.59 |
| 2017-01-24 | 169.25 |
| 2017-01-23 | 167.17 |
| 2017-01-20 | 171.16 |
| 2017-01-19 | 171.85 |
| 2017-01-18 | 172.37 |
| 2017-01-17 | 169.59 |
| 2017-01-16 | 170.98 |
| 2017-01-13 | 172.37 |
| 2017-01-12 | 171.33 |
| 2017-01-11 | 170.81 |
| 2017-01-10 | 168.73 |
| 2017-01-09 | 167.69 |
| 2017-01-06 | 166.30 |
| 2017-01-05 | 166.65 |
| 2017-01-04 | 163.70 |
| 2017-01-03 | 163.01 |
| 2016-12-30 | 156.77 |
| 2016-12-29 | 153.47 |
| 2016-12-28 | 151.74 |
| 2016-12-23 | 153.47 |
| 2016-12-22 | 154.34 |
| 2016-12-21 | 153.64 |
| 2016-12-20 | 154.51 |
| 2016-12-19 | 154.68 |
| 2016-12-16 | 155.55 |
| 2016-12-15 | 157.98 |
| 2016-12-14 | 161.27 |
| 2016-12-13 | 160.93 |
| 2016-12-12 | 163.53 |
| 2016-12-09 | 167.69 |
| 2016-12-08 | 168.21 |
| 2016-12-07 | 165.26 |
| 2016-12-06 | 164.74 |
| 2016-12-05 | 165.26 |
| 2016-12-02 | 165.26 |
| 2016-12-01 | 166.99 |
| 2016-11-30 | 167.86 |
| 2016-11-29 | 167.34 |
| 2016-11-28 | 167.51 |
| 2016-11-25 | 166.82 |
| 2016-11-24 | 166.82 |
| 2016-11-23 | 168.73 |
| 2016-11-22 | 169.07 |
| 2016-11-21 | 167.17 |
| 2016-11-18 | 168.73 |
| 2016-11-17 | 167.86 |
| 2016-11-16 | 166.65 |
| 2016-11-15 | 167.86 |
| 2016-11-14 | 168.73 |
| 2016-11-11 | 172.20 |
| 2016-11-10 | 181.73 |
| 2016-11-09 | 176.18 |
| 2016-11-08 | 180.34 |
| 2016-11-07 | 180.86 |
| 2016-11-04 | 179.82 |
| 2016-11-03 | 179.30 |
| 2016-11-02 | 180.00 |
| 2016-11-01 | 183.81 |
| 2016-10-31 | 179.65 |
| 2016-10-28 | 179.13 |
| 2016-10-27 | 178.78 |
| 2016-10-26 | 185.54 |
| 2016-10-25 | 187.80 |
| 2016-10-24 | 187.80 |
| 2016-10-20 | 187.80 |
| 2016-10-19 | 187.80 |
| 2016-10-18 | 186.59 |
| 2016-10-17 | 185.37 |
| 2016-10-14 | 188.15 |
| 2016-10-13 | 184.33 |
| 2016-10-12 | 186.76 |
| 2016-10-11 | 187.97 |
| 2016-10-07 | 191.96 |
| 2016-10-06 | 195.08 |
| 2016-10-05 | 194.04 |
| 2016-10-04 | 195.08 |
| 2016-10-03 | 193.87 |
| 2016-09-30 | 189.71 |
| 2016-09-29 | 193.00 |
| 2016-09-28 | 193.52 |
| 2016-09-27 | 192.31 |
| 2016-09-26 | 191.27 |
| 2016-09-23 | 195.60 |
| 2016-09-22 | 195.43 |
| 2016-09-21 | 194.21 |
| 2016-09-20 | 195.95 |
| 2016-09-19 | 196.12 |
| 2016-09-15 | 194.04 |
| 2016-09-14 | 194.04 |
| 2016-09-13 | 195.43 |
| 2016-09-12 | 196.47 |
| 2016-09-09 | 202.71 |
| 2016-09-08 | 204.44 |
| 2016-09-07 | 199.59 |
| 2016-09-06 | 197.33 |
| 2016-09-05 | 198.53 |
| 2016-09-02 | 195.79 |
| 2016-09-01 | 195.45 |
| 2016-08-31 | 193.74 |
| 2016-08-30 | 194.08 |
| 2016-08-29 | 193.74 |
| 2016-08-26 | 195.96 |
| 2016-08-25 | 194.76 |
| 2016-08-24 | 194.42 |
| 2016-08-23 | 196.65 |
| 2016-08-22 | 192.54 |
| 2016-08-19 | 194.08 |
| 2016-08-18 | 206.42 |
| 2016-08-17 | 212.59 |
| 2016-08-16 | 217.73 |
| 2016-08-15 | 216.87 |
| 2016-08-12 | 219.10 |
| 2016-08-11 | 214.64 |
| 2016-08-10 | 214.13 |
| 2016-08-09 | 214.99 |
| 2016-08-08 | 214.13 |
| 2016-08-05 | 211.56 |
| 2016-08-04 | 208.99 |
| 2016-08-03 | 208.47 |
| 2016-08-01 | 215.84 |
| 2016-07-29 | 217.73 |
| 2016-07-28 | 220.30 |
| 2016-07-27 | 220.13 |
| 2016-07-26 | 219.44 |
| 2016-07-25 | 214.81 |
| 2016-07-22 | 215.84 |
| 2016-07-21 | 220.13 |
| 2016-07-20 | 215.33 |
| 2016-07-19 | 213.44 |
| 2016-07-18 | 215.16 |
| 2016-07-15 | 212.24 |
| 2016-07-14 | 209.67 |
| 2016-07-13 | 206.25 |
| 2016-07-12 | 206.07 |
| 2016-07-11 | 201.96 |
| 2016-07-08 | 196.99 |
| 2016-07-07 | 199.05 |
| 2016-07-06 | 198.53 |
| 2016-07-05 | 202.48 |
| 2016-07-04 | 207.62 |
| 2016-06-30 | 200.25 |
| 2016-06-29 | 195.28 |
| 2016-06-28 | 190.48 |
| 2016-06-27 | 193.22 |
| 2016-06-24 | 189.45 |
| 2016-06-23 | 198.19 |
| 2016-06-22 | 197.68 |
| 2016-06-21 | 193.39 |
| 2016-06-20 | 192.88 |
| 2016-06-17 | 187.22 |
| 2016-06-16 | 188.42 |
| 2016-06-15 | 192.54 |
| 2016-06-14 | 191.16 |
| 2016-06-13 | 191.34 |
| 2016-06-10 | 198.19 |
| 2016-06-08 | 202.30 |
| 2016-06-07 | 199.90 |
| 2016-06-06 | 198.02 |
| 2016-06-03 | 194.94 |
| 2016-06-02 | 191.34 |
| 2016-06-01 | 191.68 |
| 2016-05-31 | 187.22 |
| 2016-05-30 | 186.20 |
| 2016-05-27 | 185.85 |
| 2016-05-26 | 184.31 |
| 2016-05-25 | 182.25 |
| 2016-05-24 | 175.57 |
| 2016-05-23 | 176.43 |
| 2016-05-20 | 177.80 |
| 2016-05-19 | 179.34 |
| 2016-05-18 | 179.17 |
| 2016-05-17 | 181.40 |
| 2016-05-16 | 179.68 |
| 2016-05-13 | 177.11 |
| 2016-05-12 | 177.45 |
| 2016-05-11 | 182.94 |
| 2016-05-10 | 181.74 |
| 2016-05-09 | 183.11 |
| 2016-05-06 | 182.25 |
| 2016-05-05 | 184.48 |
| 2016-05-04 | 184.31 |
| 2016-05-03 | 186.71 |
| 2016-04-29 | 189.11 |
| 2016-04-28 | 192.71 |
| 2016-04-27 | 190.31 |
| 2016-04-26 | 190.31 |
| 2016-04-25 | 189.45 |
| 2016-04-22 | 189.97 |
| 2016-04-21 | 190.65 |
| 2016-04-20 | 188.25 |
| 2016-04-19 | 186.54 |
| 2016-04-18 | 186.54 |
| 2016-04-15 | 188.77 |
| 2016-04-14 | 186.88 |
| 2016-04-13 | 184.14 |
| 2016-04-12 | 179.92 |
| 2016-04-11 | 176.61 |
| 2016-04-08 | 173.62 |
| 2016-04-07 | 170.97 |
| 2016-04-06 | 170.14 |
| 2016-04-05 | 171.14 |
| 2016-04-01 | 173.62 |
| 2016-03-31 | 176.77 |
| 2016-03-30 | 173.62 |
| 2016-03-29 | 167.99 |
| 2016-03-24 | 169.98 |
| 2016-03-23 | 170.14 |
| 2016-03-22 | 170.81 |
| 2016-03-21 | 169.32 |
| 2016-03-18 | 171.80 |
| 2016-03-17 | 170.14 |
| 2016-03-16 | 165.01 |
| 2016-03-15 | 165.84 |
| 2016-03-14 | 166.66 |
| 2016-03-11 | 166.17 |
| 2016-03-10 | 164.68 |
| 2016-03-09 | 164.84 |
| 2016-03-08 | 161.36 |
| 2016-03-07 | 163.02 |
| 2016-03-04 | 163.35 |
| 2016-03-03 | 163.18 |
| 2016-03-02 | 159.70 |
| 2016-03-01 | 153.90 |
| 2016-02-29 | 151.25 |
| 2016-02-26 | 151.09 |
| 2016-02-25 | 148.43 |
| 2016-02-24 | 152.74 |
| 2016-02-23 | 153.24 |
| 2016-02-22 | 153.90 |
| 2016-02-19 | 148.60 |
| 2016-02-18 | 142.96 |
| 2016-02-17 | 140.48 |
| 2016-02-16 | 147.94 |
| 2016-02-15 | 144.29 |
| 2016-02-12 | 137.66 |
| 2016-02-11 | 139.98 |
| 2016-02-05 | 150.09 |
| 2016-02-04 | 148.43 |
| 2016-02-03 | 141.14 |
| 2016-02-02 | 144.29 |
| 2016-02-01 | 146.11 |
| 2016-01-29 | 148.60 |
| 2016-01-28 | 144.29 |
| 2016-01-27 | 144.62 |
| 2016-01-26 | 140.48 |
| 2016-01-25 | 141.31 |
| 2016-01-22 | 138.16 |
| 2016-01-21 | 133.19 |
| 2016-01-20 | 142.30 |
| 2016-01-19 | 145.95 |
| 2016-01-18 | 147.94 |
| 2016-01-15 | 152.74 |
| 2016-01-14 | 154.40 |
| 2016-01-13 | 157.38 |
| 2016-01-12 | 157.71 |
| 2016-01-11 | 163.52 |
| 2016-01-08 | 170.64 |
| 2016-01-07 | 171.47 |
| 2016-01-06 | 177.77 |
| 2016-01-05 | 180.25 |
| 2016-01-04 | 181.08 |
| 2015-12-31 | 189.04 |
| 2015-12-30 | 188.87 |
| 2015-12-29 | 187.55 |
| 2015-12-28 | 185.23 |
| 2015-12-24 | 188.04 |
| 2015-12-23 | 185.39 |
| 2015-12-22 | 181.08 |
| 2015-12-21 | 181.08 |
| 2015-12-18 | 180.92 |
| 2015-12-17 | 179.92 |
| 2015-12-16 | 178.43 |
| 2015-12-15 | 175.61 |
| 2015-12-14 | 178.43 |
| 2015-12-11 | 178.76 |
| 2015-12-10 | 182.08 |
| 2015-12-09 | 181.08 |
| 2015-12-08 | 180.75 |
| 2015-12-07 | 184.56 |
| 2015-12-04 | 184.23 |
| 2015-12-03 | 184.89 |
| 2015-12-02 | 189.20 |
| 2015-12-01 | 187.55 |
| 2015-11-30 | 180.42 |
| 2015-11-27 | 182.41 |
| 2015-11-26 | 185.39 |
| 2015-11-25 | 188.87 |
| 2015-11-24 | 192.52 |
| 2015-11-23 | 193.35 |
| 2015-11-20 | 192.85 |
| 2015-11-19 | 189.37 |
| 2015-11-18 | 185.89 |
| 2015-11-17 | 187.05 |
| 2015-11-16 | 181.91 |
| 2015-11-13 | 186.05 |
| 2015-11-12 | 190.53 |
| 2015-11-11 | 185.06 |
| 2015-11-10 | 186.55 |
| 2015-11-09 | 192.19 |
| 2015-11-06 | 192.85 |
| 2015-11-05 | 196.66 |
| 2015-11-04 | 197.32 |
| 2015-11-03 | 195.83 |
| 2015-11-02 | 193.68 |
| 2015-10-30 | 198.32 |
| 2015-10-29 | 197.66 |
| 2015-10-28 | 199.98 |
| 2015-10-27 | 203.62 |
| 2015-10-26 | 204.45 |
| 2015-10-23 | 203.79 |
| 2015-10-22 | 198.82 |
| 2015-10-20 | 191.52 |
| 2015-10-19 | 194.51 |
| 2015-10-16 | 203.13 |
| 2015-10-15 | 202.96 |
| 2015-10-14 | 199.15 |
| 2015-10-13 | 196.16 |
| 2015-10-12 | 200.97 |
| 2015-10-09 | 196.99 |
| 2015-10-08 | 197.99 |
| 2015-10-07 | 197.16 |
| 2015-10-06 | 193.68 |
| 2015-10-05 | 194.51 |
| 2015-10-02 | 193.68 |
| 2015-09-30 | 186.55 |
| 2015-09-29 | 179.59 |
| 2015-09-25 | 183.24 |
| 2015-09-24 | 180.09 |
| 2015-09-23 | 188.04 |
| 2015-09-22 | 195.17 |
| 2015-09-21 | 192.19 |
| 2015-09-18 | 191.52 |
| 2015-09-17 | 188.71 |
| 2015-09-16 | 190.36 |
| 2015-09-15 | 184.73 |
| 2015-09-14 | 185.06 |
| 2015-09-11 | 184.07 |
| 2015-09-10 | 185.23 |
| 2015-09-09 | 188.54 |
| 2015-09-08 | 180.85 |
| 2015-09-07 | 172.84 |
| 2015-09-04 | 172.51 |
| 2015-09-02 | 173.49 |
| 2015-09-01 | 175.78 |
| 2015-08-31 | 178.23 |
| 2015-08-28 | 174.14 |
| 2015-08-27 | 175.13 |
| 2015-08-26 | 165.48 |
| 2015-08-25 | 168.75 |
| 2015-08-24 | 170.06 |
| 2015-08-21 | 191.48 |
| 2015-08-20 | 195.08 |
| 2015-08-19 | 197.37 |
| 2015-08-18 | 203.75 |
| 2015-08-17 | 204.90 |
| 2015-08-14 | 205.71 |
| 2015-08-13 | 208.17 |
| 2015-08-12 | 208.33 |
| 2015-08-11 | 211.44 |
| 2015-08-10 | 212.26 |
| 2015-08-07 | 215.04 |
| 2015-08-06 | 212.91 |
| 2015-08-05 | 216.18 |
| 2015-08-04 | 216.67 |
| 2015-08-03 | 219.62 |
| 2015-07-31 | 225.01 |
| 2015-07-30 | 221.91 |
| 2015-07-29 | 222.89 |
| 2015-07-28 | 218.96 |
| 2015-07-27 | 222.07 |
| 2015-07-24 | 228.12 |
| 2015-07-23 | 227.47 |
| 2015-07-22 | 228.12 |
| 2015-07-21 | 229.43 |
| 2015-07-20 | 228.45 |
| 2015-07-17 | 228.45 |
| 2015-07-16 | 224.85 |
| 2015-07-15 | 223.71 |
| 2015-07-14 | 226.49 |
| 2015-07-13 | 222.56 |
| 2015-07-10 | 219.29 |
| 2015-07-09 | 212.58 |
| 2015-07-08 | 204.24 |
| 2015-07-07 | 219.13 |
| 2015-07-06 | 217.16 |
| 2015-07-03 | 221.74 |
| 2015-07-02 | 227.47 |
| 2015-06-30 | 218.80 |
| 2015-06-29 | 217.98 |
| 2015-06-26 | 220.11 |
| 2015-06-25 | 224.20 |
| 2015-06-24 | 224.03 |
| 2015-06-23 | 226.49 |
| 2015-06-22 | 226.32 |
| 2015-06-19 | 225.51 |
| 2015-06-18 | 223.71 |
| 2015-06-17 | 224.52 |
| 2015-06-16 | 221.74 |
| 2015-06-15 | 223.71 |
| 2015-06-12 | 227.14 |
| 2015-06-11 | 225.67 |
| 2015-06-10 | 223.71 |
| 2015-06-09 | 228.45 |
| 2015-06-08 | 225.34 |
| 2015-06-05 | 230.74 |
| 2015-06-04 | 234.99 |
| 2015-06-03 | 237.61 |
| 2015-06-02 | 240.23 |
| 2015-06-01 | 243.50 |
| 2015-05-29 | 241.21 |
| 2015-05-28 | 241.54 |
| 2015-05-27 | 244.48 |
| 2015-05-26 | 248.73 |
| 2015-05-22 | 246.12 |
| 2015-05-21 | 245.13 |
| 2015-05-20 | 241.86 |
| 2015-05-19 | 243.83 |
| 2015-05-18 | 240.88 |
| 2015-05-15 | 245.46 |
| 2015-05-14 | 239.57 |
| 2015-05-13 | 237.61 |
| 2015-05-12 | 239.25 |
| 2015-05-11 | 242.52 |
| 2015-05-08 | 244.48 |
| 2015-05-07 | 238.26 |
| 2015-05-06 | 239.90 |
| 2015-05-05 | 239.90 |
| 2015-05-04 | 246.12 |
| 2015-04-30 | 243.17 |
| 2015-04-29 | 242.84 |
| 2015-04-28 | 241.21 |
| 2015-04-27 | 242.52 |
| 2015-04-24 | 238.59 |
| 2015-04-23 | 239.57 |
| 2015-04-22 | 240.23 |
| 2015-04-21 | 239.25 |
| 2015-04-20 | 237.28 |
| 2015-04-17 | 244.81 |
| 2015-04-16 | 240.88 |
| 2015-04-15 | 241.86 |
| 2015-04-14 | 246.77 |
| 2015-04-13 | 245.81 |
| 2015-04-10 | 246.45 |
| 2015-04-09 | 243.58 |
| 2015-04-08 | 240.40 |
| 2015-04-02 | 236.89 |
| 2015-04-01 | 238.48 |
| 2015-03-31 | 236.89 |
| 2015-03-30 | 232.11 |
| 2015-03-27 | 232.43 |
| 2015-03-26 | 231.79 |
| 2015-03-25 | 230.83 |
| 2015-03-24 | 223.82 |
| 2015-03-23 | 221.27 |
| 2015-03-20 | 225.42 |
| 2015-03-19 | 227.97 |
| 2015-03-18 | 226.37 |
| 2015-03-17 | 224.78 |
| 2015-03-16 | 224.78 |
| 2015-03-13 | 227.01 |
| 2015-03-12 | 227.65 |
| 2015-03-11 | 228.60 |
| 2015-03-10 | 229.56 |
| 2015-03-09 | 229.56 |
| 2015-03-06 | 230.51 |
| 2015-03-05 | 231.47 |
| 2015-03-04 | 237.85 |
| 2015-03-03 | 238.16 |
| 2015-03-02 | 239.76 |
| 2015-02-27 | 237.85 |
| 2015-02-26 | 238.80 |
| 2015-02-25 | 237.21 |
| 2015-02-24 | 237.85 |
| 2015-02-23 | 238.16 |
| 2015-02-18 | 237.21 |
| 2015-02-17 | 235.61 |
| 2015-02-16 | 235.30 |
| 2015-02-13 | 231.15 |
| 2015-02-12 | 231.79 |
| 2015-02-11 | 234.02 |
| 2015-02-10 | 234.02 |
| 2015-02-09 | 232.75 |
| 2015-02-06 | 236.57 |
| 2015-02-05 | 233.70 |
| 2015-02-04 | 232.43 |
| 2015-02-03 | 230.83 |
| 2015-02-02 | 233.06 |
| 2015-01-30 | 231.79 |
| 2015-01-29 | 232.75 |
| 2015-01-28 | 231.79 |
| 2015-01-27 | 229.56 |
| 2015-01-26 | 229.24 |
| 2015-01-23 | 229.88 |
| 2015-01-22 | 224.14 |
| 2015-01-21 | 224.78 |
| 2015-01-20 | 229.56 |
| 2015-01-19 | 229.24 |
| 2015-01-16 | 227.33 |
| 2015-01-15 | 228.60 |
| 2015-01-14 | 225.73 |
| 2015-01-13 | 224.78 |
| 2015-01-12 | 222.87 |
| 2015-01-09 | 217.93 |
| 2015-01-08 | 217.93 |
| 2015-01-07 | 215.69 |
| 2015-01-06 | 214.26 |
| 2015-01-05 | 218.40 |
| 2015-01-02 | 220.63 |
| 2014-12-31 | 221.91 |
| 2014-12-30 | 220.32 |
| 2014-12-29 | 220.95 |
| 2014-12-24 | 218.72 |
| 2014-12-23 | 216.17 |
| 2014-12-22 | 218.56 |
| 2014-12-19 | 217.77 |
| 2014-12-18 | 215.54 |
| 2014-12-17 | 213.94 |
| 2014-12-16 | 214.74 |
| 2014-12-15 | 218.72 |
| 2014-12-12 | 223.82 |
| 2014-12-11 | 224.78 |
| 2014-12-10 | 227.97 |
| 2014-12-09 | 230.51 |
| 2014-12-08 | 232.11 |
| 2014-12-05 | 232.75 |
| 2014-12-04 | 233.06 |
| 2014-12-03 | 231.79 |
| 2014-12-02 | 236.57 |
| 2014-12-01 | 239.44 |
| 2014-11-28 | 239.76 |
| 2014-11-27 | 232.43 |
| 2014-11-26 | 236.57 |
| 2014-11-25 | 232.11 |
| 2014-11-24 | 230.51 |
| 2014-11-21 | 227.97 |
| 2014-11-20 | 227.01 |
| 2014-11-19 | 230.51 |
| 2014-11-18 | 234.66 |
| 2014-11-17 | 234.02 |
| 2014-11-14 | 233.70 |
| 2014-11-13 | 232.11 |
| 2014-11-12 | 231.79 |
| 2014-11-11 | 228.28 |
| 2014-11-10 | 223.50 |
| 2014-11-07 | 224.46 |
| 2014-11-06 | 223.82 |
| 2014-11-05 | 225.10 |
| 2014-11-04 | 227.97 |
| 2014-11-03 | 226.05 |
| 2014-10-31 | 224.14 |
| 2014-10-30 | 224.14 |
| 2014-10-29 | 225.42 |
| 2014-10-28 | 222.23 |
| 2014-10-27 | 223.82 |
| 2014-10-24 | 225.42 |
| 2014-10-23 | 227.33 |
| 2014-10-22 | 224.46 |
| 2014-10-21 | 220.63 |
| 2014-10-20 | 217.13 |
| 2014-10-17 | 220.95 |
| 2014-10-16 | 217.13 |
| 2014-10-15 | 219.68 |
| 2014-10-14 | 218.72 |
| 2014-10-13 | 220.32 |
| 2014-10-10 | 217.93 |
| 2014-10-09 | 219.36 |
| 2014-10-08 | 217.93 |
| 2014-10-07 | 220.00 |
| 2014-10-06 | 218.40 |
| 2014-10-03 | 217.29 |
| 2014-09-30 | 218.72 |
| 2014-09-29 | 220.95 |
| 2014-09-26 | 231.15 |
| 2014-09-25 | 227.97 |
| 2014-09-24 | 226.37 |
| 2014-09-23 | 227.33 |
| 2014-09-22 | 227.65 |
| 2014-09-19 | 227.33 |
| 2014-09-18 | 228.28 |
| 2014-09-17 | 231.47 |
| 2014-09-16 | 230.51 |
| 2014-09-15 | 230.20 |
| 2014-09-12 | 230.20 |
| 2014-09-11 | 229.88 |
| 2014-09-10 | 230.83 |
| 2014-09-08 | 233.70 |
| 2014-09-05 | 236.54 |
| 2014-09-04 | 237.80 |
| 2014-09-03 | 236.23 |
| 2014-09-02 | 231.18 |
| 2014-09-01 | 230.86 |
| 2014-08-29 | 228.97 |
| 2014-08-28 | 228.02 |
| 2014-08-27 | 231.18 |
| 2014-08-26 | 229.29 |
| 2014-08-25 | 233.39 |
| 2014-08-22 | 233.39 |
| 2014-08-21 | 229.92 |
| 2014-08-20 | 227.71 |
| 2014-08-19 | 221.72 |
| 2014-08-18 | 216.99 |
| 2014-08-15 | 213.04 |
| 2014-08-14 | 215.09 |
| 2014-08-13 | 215.25 |
| 2014-08-12 | 213.52 |
| 2014-08-11 | 212.89 |
| 2014-08-08 | 208.47 |
| 2014-08-07 | 211.78 |
| 2014-08-06 | 211.47 |
| 2014-08-05 | 211.31 |
| 2014-08-04 | 212.57 |
| 2014-08-01 | 215.09 |
| 2014-07-31 | 215.25 |
| 2014-07-30 | 216.67 |
| 2014-07-29 | 210.52 |
| 2014-07-28 | 208.78 |
| 2014-07-25 | 206.73 |
| 2014-07-24 | 207.52 |
| 2014-07-23 | 207.21 |
| 2014-07-22 | 206.89 |
| 2014-07-21 | 204.21 |
| 2014-07-18 | 207.21 |
| 2014-07-17 | 206.10 |
| 2014-07-16 | 207.37 |
| 2014-07-15 | 205.63 |
| 2014-07-14 | 206.26 |
| 2014-07-11 | 205.47 |
| 2014-07-10 | 203.74 |
| 2014-07-09 | 205.16 |
| 2014-07-08 | 208.47 |
| 2014-07-07 | 208.47 |
| 2014-07-04 | 207.37 |
| 2014-07-03 | 207.05 |
| 2014-07-02 | 208.78 |
| 2014-06-30 | 200.90 |
| 2014-06-27 | 202.95 |
| 2014-06-26 | 200.90 |
| 2014-06-25 | 196.64 |
| 2014-06-24 | 196.96 |
| 2014-06-23 | 196.33 |
| 2014-06-20 | 196.17 |
| 2014-06-19 | 196.48 |
| 2014-06-18 | 197.90 |
| 2014-06-17 | 198.53 |
| 2014-06-16 | 199.95 |
| 2014-06-13 | 199.64 |
| 2014-06-12 | 197.27 |
| 2014-06-11 | 196.64 |
| 2014-06-10 | 198.38 |
| 2014-06-09 | 195.85 |
| 2014-06-06 | 191.44 |
| 2014-06-05 | 197.90 |
| 2014-06-04 | 198.38 |
| 2014-06-03 | 196.64 |
| 2014-05-30 | 190.65 |
| 2014-05-29 | 192.54 |
| 2014-05-28 | 191.44 |
| 2014-05-27 | 192.38 |
| 2014-05-26 | 188.76 |
| 2014-05-23 | 188.28 |
| 2014-05-22 | 186.39 |
| 2014-05-21 | 188.13 |
| 2014-05-20 | 188.13 |
| 2014-05-19 | 186.39 |
| 2014-05-16 | 187.97 |
| 2014-05-15 | 189.07 |
| 2014-05-14 | 187.49 |
| 2014-05-13 | 184.66 |
| 2014-05-12 | 186.08 |
| 2014-05-09 | 186.23 |
| 2014-05-08 | 185.76 |
| 2014-05-07 | 184.18 |
| 2014-05-05 | 183.87 |
| 2014-05-02 | 186.86 |
| 2014-04-30 | 182.29 |
| 2014-04-29 | 190.33 |
| 2014-04-28 | 185.44 |
| 2014-04-25 | 179.93 |
| 2014-04-24 | 185.60 |
| 2014-04-23 | 183.08 |
| 2014-04-22 | 185.92 |
| 2014-04-17 | 187.97 |
| 2014-04-16 | 189.55 |
| 2014-04-15 | 189.55 |
| 2014-04-14 | 192.38 |
| 2014-04-11 | 186.39 |
| 2014-04-10 | 186.08 |
| 2014-04-09 | 184.34 |
| 2014-04-08 | 187.18 |
| 2014-04-07 | 183.80 |
| 2014-04-04 | 186.72 |
| 2014-04-03 | 184.88 |
| 2014-04-02 | 182.57 |
| 2014-04-01 | 180.43 |
| 2014-03-31 | 177.66 |
| 2014-03-28 | 176.28 |
| 2014-03-27 | 175.67 |
| 2014-03-26 | 171.06 |
| 2014-03-25 | 172.29 |
| 2014-03-24 | 169.53 |
| 2014-03-21 | 170.30 |
| 2014-03-20 | 165.54 |
| 2014-03-19 | 165.08 |
| 2014-03-18 | 165.08 |
| 2014-03-17 | 163.24 |
| 2014-03-14 | 166.30 |
| 2014-03-13 | 166.92 |
| 2014-03-12 | 165.38 |
| 2014-03-11 | 167.07 |
| 2014-03-10 | 162.01 |
| 2014-03-07 | 169.22 |
| 2014-03-06 | 169.84 |
| 2014-03-05 | 167.69 |
| 2014-03-04 | 166.46 |
| 2014-03-03 | 167.69 |
| 2014-02-28 | 167.53 |
| 2014-02-27 | 166.46 |
| 2014-02-26 | 162.77 |
| 2014-02-25 | 159.86 |
| 2014-02-24 | 158.32 |
| 2014-02-21 | 160.78 |
| 2014-02-20 | 157.10 |
| 2014-02-19 | 158.48 |
| 2014-02-18 | 164.00 |
| 2014-02-17 | 164.16 |
| 2014-02-14 | 165.54 |
| 2014-02-13 | 166.92 |
| 2014-02-12 | 163.70 |
| 2014-02-11 | 154.95 |
| 2014-02-10 | 153.72 |
| 2014-02-07 | 152.64 |
| 2014-02-06 | 152.49 |
| 2014-02-05 | 148.65 |
| 2014-02-04 | 151.26 |
| 2014-01-30 | 157.25 |
| 2014-01-29 | 159.40 |
| 2014-01-28 | 156.79 |
| 2014-01-27 | 161.39 |
| 2014-01-24 | 164.46 |
| 2014-01-23 | 166.77 |
| 2014-01-22 | 169.22 |
| 2014-01-21 | 166.00 |
| 2014-01-20 | 165.54 |
| 2014-01-17 | 170.91 |
| 2014-01-16 | 167.99 |
| 2014-01-15 | 169.07 |
| 2014-01-14 | 169.22 |
| 2014-01-13 | 170.60 |
| 2014-01-10 | 173.98 |
| 2014-01-09 | 170.45 |
| 2014-01-08 | 170.91 |
| 2014-01-07 | 173.21 |
| 2014-01-06 | 173.52 |
| 2014-01-03 | 173.67 |
| 2014-01-02 | 179.81 |
| 2013-12-31 | 179.04 |
| 2013-12-30 | 177.36 |
| 2013-12-27 | 179.66 |
| 2013-12-24 | 179.66 |
| 2013-12-23 | 177.36 |
| 2013-12-20 | 178.12 |
| 2013-12-19 | 174.90 |
| 2013-12-18 | 177.36 |
| 2013-12-17 | 178.28 |
| 2013-12-16 | 177.20 |
| 2013-12-13 | 181.35 |
| 2013-12-12 | 181.96 |
| 2013-12-11 | 181.81 |
| 2013-12-10 | 184.57 |
| 2013-12-09 | 183.80 |
| 2013-12-06 | 184.42 |
| 2013-12-05 | 186.11 |
| 2013-12-04 | 188.10 |
| 2013-12-03 | 188.10 |
| 2013-12-02 | 190.25 |
| 2013-11-29 | 187.79 |
| 2013-11-28 | 186.11 |
| 2013-11-27 | 182.57 |
| 2013-11-26 | 179.66 |
| 2013-11-25 | 178.43 |
| 2013-11-22 | 183.96 |
| 2013-11-21 | 181.96 |
| 2013-11-20 | 182.11 |
| 2013-11-19 | 182.27 |
| 2013-11-18 | 181.96 |
| 2013-11-15 | 175.82 |
| 2013-11-14 | 174.44 |
| 2013-11-13 | 174.75 |
| 2013-11-12 | 178.12 |
| 2013-11-11 | 180.89 |
| 2013-11-08 | 179.04 |
| 2013-11-07 | 179.50 |
| 2013-11-06 | 177.36 |
| 2013-11-05 | 173.98 |
| 2013-11-04 | 176.28 |
| 2013-11-01 | 175.67 |
| 2013-10-31 | 174.90 |
| 2013-10-30 | 178.12 |
| 2013-10-29 | 175.05 |
| 2013-10-28 | 174.29 |
| 2013-10-25 | 175.21 |
| 2013-10-24 | 176.28 |
| 2013-10-23 | 176.90 |
| 2013-10-22 | 179.50 |
| 2013-10-21 | 177.66 |
| 2013-10-18 | 178.28 |
| 2013-10-17 | 178.58 |
| 2013-10-16 | 180.58 |
| 2013-10-15 | 180.89 |
| 2013-10-11 | 180.12 |
| 2013-10-10 | 178.89 |
| 2013-10-09 | 181.35 |
| 2013-10-08 | 183.19 |
| 2013-10-07 | 184.57 |
| 2013-10-04 | 183.50 |
| 2013-10-03 | 184.88 |
| 2013-10-02 | 183.50 |
| 2013-09-30 | 185.18 |
| 2013-09-27 | 186.72 |
| 2013-09-26 | 185.18 |
| 2013-09-25 | 185.03 |
| 2013-09-24 | 185.64 |
| 2013-09-23 | 184.72 |
| 2013-09-19 | 185.34 |
| 2013-09-18 | 182.27 |
| 2013-09-17 | 181.81 |
| 2013-09-16 | 183.50 |
| 2013-09-13 | 182.73 |
| 2013-09-12 | 181.96 |
| 2013-09-11 | 179.66 |
| 2013-09-10 | 180.27 |
| 2013-09-09 | 179.51 |
| 2013-09-06 | 179.36 |
| 2013-09-05 | 180.12 |
| 2013-09-04 | 178.15 |
| 2013-09-03 | 178.91 |
| 2013-09-02 | 178.00 |
| 2013-08-30 | 169.95 |
| 2013-08-29 | 169.34 |
| 2013-08-28 | 168.43 |
| 2013-08-27 | 172.68 |
| 2013-08-26 | 174.20 |
| 2013-08-23 | 172.07 |
| 2013-08-22 | 171.16 |
| 2013-08-21 | 171.31 |
| 2013-08-20 | 174.96 |
| 2013-08-19 | 179.67 |
| 2013-08-16 | 182.40 |
| 2013-08-15 | 183.16 |
| 2013-08-13 | 183.46 |
| 2013-08-12 | 182.25 |
| 2013-08-09 | 179.67 |
| 2013-08-08 | 179.97 |
| 2013-08-07 | 180.58 |
| 2013-08-06 | 180.88 |
| 2013-08-05 | 181.49 |
| 2013-08-02 | 181.49 |
| 2013-08-01 | 180.88 |
| 2013-07-31 | 177.84 |
| 2013-07-30 | 179.67 |
| 2013-07-29 | 181.03 |
| 2013-07-26 | 184.07 |
| 2013-07-25 | 184.98 |
| 2013-07-24 | 183.01 |
| 2013-07-23 | 185.74 |
| 2013-07-22 | 182.70 |
| 2013-07-19 | 180.88 |
| 2013-07-18 | 181.94 |
| 2013-07-17 | 184.52 |
| 2013-07-16 | 185.13 |
| 2013-07-15 | 186.80 |
| 2013-07-12 | 187.86 |
| 2013-07-11 | 190.75 |
| 2013-07-10 | 185.43 |
| 2013-07-09 | 183.16 |
| 2013-07-08 | 178.30 |
| 2013-07-05 | 186.80 |
| 2013-07-04 | 181.18 |
| 2013-07-03 | 178.00 |
| 2013-07-02 | 183.61 |
| 2013-06-28 | 185.13 |
| 2013-06-27 | 184.98 |
| 2013-06-26 | 180.58 |
| 2013-06-25 | 176.48 |
| 2013-06-24 | 174.35 |
| 2013-06-21 | 176.48 |
| 2013-06-20 | 179.67 |
| 2013-06-19 | 187.26 |
| 2013-06-18 | 189.84 |
| 2013-06-17 | 186.65 |
| 2013-06-14 | 175.11 |
| 2013-06-13 | 172.53 |
| 2013-06-11 | 177.39 |
| 2013-06-10 | 179.82 |
| 2013-06-07 | 178.30 |
| 2013-06-06 | 180.88 |
| 2013-06-05 | 184.98 |
| 2013-06-04 | 192.72 |
| 2013-06-03 | 194.70 |
| 2013-05-31 | 199.71 |
| 2013-05-30 | 196.21 |
| 2013-05-29 | 200.62 |
| 2013-05-28 | 209.73 |
| 2013-05-27 | 204.56 |
| 2013-05-24 | 207.60 |
| 2013-05-23 | 207.30 |
| 2013-05-22 | 212.76 |
| 2013-05-21 | 210.64 |
| 2013-05-20 | 208.82 |
| 2013-05-16 | 204.56 |
| 2013-05-15 | 203.35 |
| 2013-05-14 | 205.78 |
| 2013-05-13 | 205.17 |
| 2013-05-10 | 206.69 |
| 2013-05-09 | 203.35 |
| 2013-05-08 | 202.74 |
| 2013-05-07 | 199.55 |
| 2013-05-06 | 199.25 |
| 2013-05-03 | 200.01 |
| 2013-05-02 | 198.04 |
| 2013-04-30 | 199.55 |
| 2013-04-29 | 199.55 |
| 2013-04-26 | 198.80 |
| 2013-04-25 | 195.76 |
| 2013-04-24 | 194.85 |
| 2013-04-23 | 191.36 |
| 2013-04-22 | 192.87 |
| 2013-04-19 | 191.51 |
| 2013-04-18 | 188.17 |
| 2013-04-17 | 184.37 |
| 2013-04-16 | 185.43 |
| 2013-04-15 | 186.95 |
| 2013-04-12 | 187.26 |
| 2013-04-11 | 185.28 |
| 2013-04-10 | 185.43 |
| 2013-04-09 | 189.69 |
| 2013-04-08 | 187.32 |
| 2013-04-05 | 187.02 |
| 2013-04-03 | 191.02 |
| 2013-04-02 | 193.53 |
| 2013-03-28 | 192.79 |
| 2013-03-27 | 190.87 |
| 2013-03-26 | 187.61 |
| 2013-03-25 | 190.43 |
| 2013-03-22 | 188.21 |
| 2013-03-21 | 186.13 |
| 2013-03-20 | 186.43 |
| 2013-03-19 | 185.10 |
| 2013-03-18 | 189.69 |
| 2013-03-15 | 187.02 |
| 2013-03-14 | 193.38 |
| 2013-03-13 | 196.79 |
| 2013-03-12 | 200.04 |
| 2013-03-11 | 200.93 |
| 2013-03-08 | 202.41 |
| 2013-03-07 | 197.97 |
| 2013-03-06 | 189.54 |
| 2013-03-05 | 188.65 |
| 2013-03-04 | 191.02 |
| 2013-03-01 | 195.16 |
| 2013-02-28 | 196.20 |
| 2013-02-27 | 192.05 |
| 2013-02-26 | 191.90 |
| 2013-02-25 | 197.67 |
| 2013-02-22 | 194.12 |
| 2013-02-21 | 195.16 |
| 2013-02-20 | 197.97 |
| 2013-02-19 | 196.79 |
| 2013-02-18 | 196.49 |
| 2013-02-15 | 196.20 |
| 2013-02-14 | 197.08 |
| 2013-02-08 | 198.56 |
| 2013-02-07 | 198.27 |
| 2013-02-06 | 195.60 |
| 2013-02-05 | 191.17 |
| 2013-02-04 | 195.60 |
| 2013-02-01 | 195.75 |
| 2013-01-31 | 194.57 |
| 2013-01-30 | 195.01 |
| 2013-01-29 | 192.50 |
| 2013-01-28 | 192.35 |
| 2013-01-25 | 191.46 |
| 2013-01-24 | 189.54 |
| 2013-01-23 | 188.50 |
| 2013-01-22 | 192.94 |
| 2013-01-21 | 193.38 |
| 2013-01-18 | 192.20 |
| 2013-01-17 | 190.72 |
| 2013-01-16 | 191.61 |
| 2013-01-15 | 190.28 |
| 2013-01-14 | 189.54 |
| 2013-01-11 | 189.98 |
| 2013-01-10 | 190.28 |
| 2013-01-09 | 189.24 |
| 2013-01-08 | 184.95 |
| 2013-01-07 | 187.61 |
| 2013-01-04 | 188.65 |
| 2013-01-03 | 187.47 |
| 2013-01-02 | 188.21 |
| 2012-12-31 | 183.62 |
| 2012-12-28 | 183.18 |
| 2012-12-27 | 181.55 |
| 2012-12-24 | 179.63 |
| 2012-12-21 | 178.00 |
| 2012-12-20 | 177.55 |
| 2012-12-19 | 177.26 |
| 2012-12-18 | 175.78 |
| 2012-12-17 | 176.81 |
| 2012-12-14 | 178.15 |
| 2012-12-13 | 177.70 |
| 2012-12-12 | 179.03 |
| 2012-12-11 | 180.66 |
| 2012-12-10 | 181.99 |
| 2012-12-07 | 183.62 |
| 2012-12-06 | 184.36 |
| 2012-12-05 | 186.28 |
| 2012-12-04 | 181.40 |
| 2012-12-03 | 181.99 |
| 2012-11-30 | 181.10 |
| 2012-11-29 | 181.84 |
| 2012-11-28 | 181.55 |
| 2012-11-27 | 181.55 |
| 2012-11-26 | 182.58 |
| 2012-11-23 | 181.84 |
| 2012-11-22 | 179.63 |
| 2012-11-21 | 177.11 |
| 2012-11-20 | 174.00 |
| 2012-11-19 | 176.37 |
| 2012-11-16 | 174.59 |
| 2012-11-15 | 174.59 |
| 2012-11-14 | 175.04 |
| 2012-11-13 | 172.97 |
| 2012-11-12 | 173.71 |
| 2012-11-09 | 172.97 |
| 2012-11-08 | 172.67 |
| 2012-11-07 | 178.29 |
| 2012-11-06 | 178.29 |
| 2012-11-05 | 175.93 |
| 2012-11-02 | 176.22 |
| 2012-11-01 | 173.56 |
| 2012-10-31 | 172.08 |
| 2012-10-30 | 171.93 |
| 2012-10-29 | 171.64 |
| 2012-10-26 | 175.19 |
| 2012-10-25 | 179.77 |
| 2012-10-24 | 180.51 |
| 2012-10-22 | 175.19 |
| 2012-10-19 | 176.52 |
| 2012-10-18 | 177.41 |
| 2012-10-17 | 177.11 |
| 2012-10-16 | 175.19 |
| 2012-10-15 | 170.60 |
| 2012-10-12 | 170.16 |
| 2012-10-11 | 170.30 |
| 2012-10-10 | 172.38 |
| 2012-10-09 | 174.74 |
| 2012-10-08 | 174.89 |
| 2012-10-05 | 175.93 |
| 2012-10-04 | 179.48 |
| 2012-10-03 | 183.32 |
| 2012-09-28 | 181.10 |
| 2012-09-27 | 180.22 |
| 2012-09-26 | 177.85 |
| 2012-09-25 | 182.14 |
| 2012-09-24 | 180.81 |
| 2012-09-21 | 178.74 |
| 2012-09-20 | 178.44 |
| 2012-09-19 | 181.84 |
| 2012-09-18 | 177.41 |
| 2012-09-17 | 177.41 |
| 2012-09-14 | 176.22 |
| 2012-09-13 | 171.93 |
| 2012-09-12 | 173.26 |
| 2012-09-11 | 172.08 |
| 2012-09-10 | 167.84 |
| 2012-09-07 | 167.54 |
| 2012-09-06 | 163.15 |
| 2012-09-05 | 162.57 |
| 2012-09-04 | 170.18 |
| 2012-09-03 | 170.18 |
| 2012-08-31 | 168.27 |
| 2012-08-30 | 167.40 |
| 2012-08-29 | 170.91 |
| 2012-08-28 | 170.62 |
| 2012-08-27 | 170.32 |
| 2012-08-24 | 170.03 |
| 2012-08-23 | 173.25 |
| 2012-08-22 | 168.57 |
| 2012-08-21 | 172.81 |
| 2012-08-20 | 172.23 |
| 2012-08-17 | 170.91 |
| 2012-08-16 | 166.66 |
| 2012-08-15 | 167.69 |
| 2012-08-14 | 169.01 |
| 2012-08-13 | 169.59 |
| 2012-08-10 | 174.86 |
| 2012-08-09 | 180.71 |
| 2012-08-08 | 176.32 |
| 2012-08-07 | 179.40 |
| 2012-08-06 | 177.49 |
| 2012-08-03 | 170.62 |
| 2012-08-02 | 174.86 |
| 2012-08-01 | 173.84 |
| 2012-07-31 | 172.37 |
| 2012-07-30 | 171.93 |
| 2012-07-27 | 165.20 |
| 2012-07-26 | 161.40 |
| 2012-07-25 | 160.52 |
| 2012-07-24 | 162.42 |
| 2012-07-23 | 166.37 |
| 2012-07-20 | 168.57 |
| 2012-07-19 | 171.20 |
| 2012-07-18 | 167.98 |
| 2012-07-17 | 167.54 |
| 2012-07-16 | 161.83 |
| 2012-07-13 | 160.08 |
| 2012-07-12 | 161.69 |
| 2012-07-11 | 169.74 |
| 2012-07-10 | 166.08 |
| 2012-07-09 | 167.54 |
| 2012-07-06 | 171.79 |
| 2012-07-05 | 169.88 |
| 2012-07-04 | 168.71 |
| 2012-07-03 | 165.93 |
| 2012-06-29 | 162.57 |
| 2012-06-28 | 160.22 |
| 2012-06-27 | 160.22 |
| 2012-06-26 | 160.81 |
| 2012-06-25 | 156.86 |
| 2012-06-22 | 156.86 |
| 2012-06-21 | 160.22 |
| 2012-06-20 | 161.54 |
| 2012-06-19 | 159.79 |
| 2012-06-18 | 158.61 |
| 2012-06-15 | 158.61 |
| 2012-06-14 | 153.05 |
| 2012-06-13 | 150.71 |
| 2012-06-12 | 149.83 |
| 2012-06-11 | 147.78 |
| 2012-06-08 | 141.49 |
| 2012-06-07 | 144.42 |
| 2012-06-06 | 144.56 |
| 2012-06-05 | 140.17 |
| 2012-06-04 | 137.98 |
| 2012-06-01 | 143.25 |
| 2012-05-31 | 145.00 |
| 2012-05-30 | 146.03 |
| 2012-05-29 | 152.03 |
| 2012-05-28 | 148.52 |
| 2012-05-25 | 142.66 |
| 2012-05-24 | 140.32 |
| 2012-05-23 | 142.66 |
| 2012-05-22 | 145.88 |
| 2012-05-21 | 145.88 |
| 2012-05-18 | 142.22 |
| 2012-05-17 | 142.81 |
| 2012-05-16 | 143.10 |
| 2012-05-15 | 151.30 |
| 2012-05-14 | 149.83 |
| 2012-05-11 | 153.93 |
| 2012-05-10 | 155.25 |
| 2012-05-09 | 165.20 |
| 2012-05-08 | 165.35 |
| 2012-05-07 | 161.69 |
| 2012-05-04 | 169.30 |
| 2012-05-03 | 170.62 |
| 2012-05-02 | 169.88 |
| 2012-04-30 | 168.27 |
| 2012-04-27 | 164.03 |
| 2012-04-26 | 163.01 |
| 2012-04-25 | 159.05 |
| 2012-04-24 | 158.76 |
| 2012-04-23 | 158.61 |
| 2012-04-20 | 161.10 |
| 2012-04-19 | 159.93 |
| 2012-04-18 | 154.96 |
| 2012-04-17 | 154.22 |
| 2012-04-16 | 155.83 |
| 2012-04-13 | 155.98 |
| 2012-04-12 | 153.93 |
| 2012-04-11 | 153.35 |
| 2012-04-10 | 154.81 |
| 2012-04-05 | 152.96 |
| 2012-04-03 | 152.96 |
| 2012-04-02 | 148.54 |
| 2012-03-30 | 148.11 |
| 2012-03-29 | 153.10 |
| 2012-03-28 | 151.25 |
| 2012-03-27 | 150.82 |
| 2012-03-26 | 148.25 |
| 2012-03-23 | 144.41 |
| 2012-03-22 | 147.68 |
| 2012-03-21 | 144.69 |
| 2012-03-20 | 147.11 |
| 2012-03-19 | 150.53 |
| 2012-03-16 | 155.09 |
| 2012-03-15 | 154.67 |
| 2012-03-14 | 156.66 |
| 2012-03-13 | 154.95 |
| 2012-03-12 | 148.11 |
| 2012-03-09 | 147.26 |
| 2012-03-08 | 148.97 |
| 2012-03-07 | 144.83 |
| 2012-03-06 | 145.12 |
| 2012-03-05 | 149.11 |
| 2012-03-02 | 152.24 |
| 2012-03-01 | 151.10 |
| 2012-02-29 | 151.39 |
| 2012-02-28 | 151.53 |
| 2012-02-27 | 143.98 |
| 2012-02-24 | 146.54 |
| 2012-02-23 | 144.83 |
| 2012-02-22 | 146.69 |
| 2012-02-21 | 149.39 |
| 2012-02-20 | 150.39 |
| 2012-02-17 | 153.24 |
| 2012-02-16 | 151.53 |
| 2012-02-15 | 150.39 |
| 2012-02-14 | 145.12 |
| 2012-02-13 | 144.55 |
| 2012-02-10 | 143.98 |
| 2012-02-09 | 145.40 |
| 2012-02-08 | 142.70 |
| 2012-02-07 | 140.27 |
| 2012-02-06 | 139.56 |
| 2012-02-03 | 140.13 |
| 2012-02-02 | 142.84 |
| 2012-02-01 | 137.42 |
| 2012-01-31 | 145.83 |
| 2012-01-30 | 134.00 |
| 2012-01-27 | 133.86 |
| 2012-01-26 | 134.00 |
| 2012-01-20 | 125.45 |
| 2012-01-19 | 119.89 |
| 2012-01-18 | 116.76 |
| 2012-01-17 | 125.02 |
| 2012-01-16 | 122.89 |
| 2012-01-13 | 122.46 |
| 2012-01-12 | 122.03 |
| 2012-01-11 | 122.17 |
| 2012-01-10 | 119.89 |
| 2012-01-09 | 121.18 |
| 2012-01-06 | 115.05 |
| 2012-01-05 | 127.73 |
| 2012-01-04 | 129.01 |
| 2012-01-03 | 131.92 |
| 2011-12-30 | 132.66 |
| 2011-12-29 | 131.05 |
| 2011-12-28 | 131.79 |
| 2011-12-23 | 132.41 |
| 2011-12-22 | 129.93 |
| 2011-12-21 | 129.56 |
| 2011-12-20 | 133.03 |
| 2011-12-19 | 129.56 |
| 2011-12-16 | 130.30 |
| 2011-12-15 | 124.84 |
| 2011-12-14 | 126.21 |
| 2011-12-13 | 125.96 |
| 2011-12-12 | 128.32 |
| 2011-12-09 | 125.71 |
| 2011-12-08 | 126.83 |
| 2011-12-07 | 130.18 |
| 2011-12-06 | 130.30 |
| 2011-12-05 | 135.51 |
| 2011-12-02 | 135.51 |
| 2011-12-01 | 136.01 |
| 2011-11-30 | 129.81 |
| 2011-11-29 | 130.68 |
| 2011-11-28 | 129.56 |
| 2011-11-25 | 126.58 |
| 2011-11-24 | 126.58 |
| 2011-11-23 | 128.57 |
| 2011-11-22 | 128.44 |
| 2011-11-21 | 129.43 |
| 2011-11-18 | 132.54 |
| 2011-11-17 | 133.65 |
| 2011-11-16 | 136.88 |
| 2011-11-15 | 140.60 |
| 2011-11-14 | 143.58 |
| 2011-11-11 | 140.48 |
| 2011-11-10 | 134.89 |
| 2011-11-09 | 143.33 |
| 2011-11-08 | 136.51 |
| 2011-11-07 | 134.89 |
| 2011-11-04 | 135.14 |
| 2011-11-03 | 127.33 |
| 2011-11-02 | 129.43 |
| 2011-11-01 | 124.60 |
| 2011-10-31 | 124.72 |
| 2011-10-28 | 128.69 |
| 2011-10-27 | 133.16 |
| 2011-10-26 | 126.95 |
| 2011-10-25 | 129.31 |
| 2011-10-24 | 127.82 |
| 2011-10-21 | 122.36 |
| 2011-10-20 | 121.62 |
| 2011-10-19 | 123.11 |
| 2011-10-18 | 121.74 |
| 2011-10-17 | 132.66 |
| 2011-10-14 | 124.84 |
| 2011-10-13 | 128.44 |
| 2011-10-12 | 128.07 |
| 2011-10-11 | 119.14 |
| 2011-10-10 | 122.24 |
| 2011-10-07 | 118.89 |
| 2011-10-06 | 103.38 |
| 2011-10-04 | 97.17 |
| 2011-10-03 | 104.12 |
| 2011-09-30 | 99.78 |
| 2011-09-28 | 104.74 |
| 2011-09-27 | 108.96 |
| 2011-09-26 | 102.51 |
| 2011-09-23 | 112.68 |
| 2011-09-22 | 127.20 |
| 2011-09-21 | 136.01 |
| 2011-09-20 | 131.54 |
| 2011-09-19 | 133.78 |
| 2011-09-16 | 139.24 |
| 2011-09-15 | 135.02 |
| 2011-09-14 | 139.36 |
| 2011-09-12 | 142.59 |
| 2011-09-09 | 150.44 |
| 2011-09-08 | 148.78 |
| 2011-09-07 | 147.83 |
| 2011-09-06 | 143.54 |
| 2011-09-05 | 143.78 |
| 2011-09-02 | 147.11 |
| 2011-09-01 | 148.54 |
| 2011-08-31 | 147.35 |
| 2011-08-30 | 148.78 |
| 2011-08-29 | 143.30 |
| 2011-08-26 | 142.35 |
| 2011-08-25 | 144.49 |
| 2011-08-24 | 140.45 |
| 2011-08-23 | 141.87 |
| 2011-08-22 | 136.40 |
| 2011-08-19 | 133.66 |
| 2011-08-18 | 136.04 |
| 2011-08-17 | 134.37 |
| 2011-08-16 | 133.78 |
| 2011-08-15 | 135.09 |
| 2011-08-12 | 128.54 |
| 2011-08-11 | 126.04 |
| 2011-08-10 | 128.78 |
| 2011-08-09 | 125.21 |
| 2011-08-08 | 140.92 |
| 2011-08-05 | 144.97 |
| 2011-08-04 | 151.87 |
| 2011-08-03 | 154.49 |
| 2011-08-02 | 157.11 |
| 2011-08-01 | 160.92 |
| 2011-07-29 | 161.39 |
| 2011-07-28 | 162.82 |
| 2011-07-27 | 162.35 |
| 2011-07-26 | 162.82 |
| 2011-07-25 | 161.63 |
| 2011-07-22 | 163.78 |
| 2011-07-21 | 161.16 |
| 2011-07-20 | 160.68 |
| 2011-07-19 | 159.01 |
| 2011-07-18 | 159.25 |
| 2011-07-15 | 159.97 |
| 2011-07-14 | 161.63 |
| 2011-07-13 | 161.87 |
| 2011-07-12 | 163.54 |
| 2011-07-11 | 168.77 |
| 2011-07-08 | 169.25 |
| 2011-07-07 | 167.58 |
| 2011-07-06 | 172.35 |
| 2011-07-05 | 171.87 |
| 2011-07-04 | 174.01 |
| 2011-06-30 | 172.11 |
| 2011-06-29 | 169.25 |
| 2011-06-28 | 161.16 |
| 2011-06-27 | 161.39 |
| 2011-06-24 | 161.87 |
| 2011-06-23 | 158.54 |
| 2011-06-22 | 157.82 |
| 2011-06-21 | 161.87 |
| 2011-06-20 | 161.16 |
| 2011-06-17 | 166.16 |
| 2011-06-16 | 169.97 |
| 2011-06-15 | 171.87 |
| 2011-06-14 | 172.58 |
| 2011-06-13 | 169.25 |
| 2011-06-10 | 170.92 |
| 2011-06-09 | 173.77 |
| 2011-06-08 | 174.73 |
| 2011-06-07 | 176.63 |
| 2011-06-03 | 178.77 |
| 2011-06-02 | 185.20 |
| 2011-06-01 | 184.49 |
| 2011-05-31 | 185.44 |
| 2011-05-30 | 177.58 |
| 2011-05-27 | 176.63 |
| 2011-05-26 | 176.63 |
| 2011-05-25 | 175.68 |
| 2011-05-24 | 173.30 |
| 2011-05-23 | 173.54 |
| 2011-05-20 | 178.06 |
| 2011-05-19 | 180.20 |
| 2011-05-18 | 175.92 |
| 2011-05-17 | 174.25 |
| 2011-05-16 | 178.54 |
| 2011-05-13 | 180.44 |
| 2011-05-12 | 175.68 |
| 2011-05-11 | 180.92 |
| 2011-05-09 | 179.52 |
| 2011-05-06 | 175.79 |
| 2011-05-05 | 170.43 |
| 2011-05-04 | 172.99 |
| 2011-05-03 | 176.49 |
| 2011-04-29 | 176.49 |
| 2011-04-28 | 175.55 |
| 2011-04-27 | 176.02 |
| 2011-04-26 | 172.99 |
| 2011-04-21 | 175.79 |
| 2011-04-20 | 175.09 |
| 2011-04-19 | 174.62 |
| 2011-04-18 | 178.35 |
| 2011-04-15 | 181.15 |
| 2011-04-14 | 180.45 |
| 2011-04-13 | 180.92 |
| 2011-04-12 | 177.42 |
| 2011-04-11 | 177.42 |
| 2011-04-08 | 179.28 |
| 2011-04-07 | 173.46 |
| 2011-04-06 | 171.36 |
| 2011-04-04 | 171.36 |
| 2011-04-01 | 164.60 |
| 2011-03-31 | 165.76 |
| 2011-03-30 | 164.83 |
| 2011-03-29 | 159.24 |
| 2011-03-28 | 160.17 |
| 2011-03-25 | 161.33 |
| 2011-03-24 | 158.77 |
| 2011-03-23 | 159.93 |
| 2011-03-22 | 159.24 |
| 2011-03-21 | 155.27 |
| 2011-03-18 | 151.08 |
| 2011-03-17 | 151.54 |
| 2011-03-16 | 154.34 |
| 2011-03-15 | 154.81 |
| 2011-03-14 | 161.33 |
| 2011-03-11 | 160.40 |
| 2011-03-10 | 163.20 |
| 2011-03-09 | 168.79 |
| 2011-03-08 | 165.06 |
| 2011-03-07 | 159.93 |
| 2011-03-04 | 163.66 |
| 2011-03-03 | 160.63 |
| 2011-03-02 | 156.20 |
| 2011-03-01 | 159.70 |
| 2011-02-28 | 153.64 |
| 2011-02-25 | 150.61 |
| 2011-02-24 | 147.35 |
| 2011-02-23 | 153.64 |
| 2011-02-22 | 157.14 |
| 2011-02-21 | 166.23 |
| 2011-02-18 | 166.23 |
| 2011-02-17 | 161.80 |
| 2011-02-16 | 166.23 |
| 2011-02-15 | 165.30 |
| 2011-02-14 | 166.23 |
| 2011-02-11 | 162.73 |
| 2011-02-10 | 161.80 |
| 2011-02-09 | 168.79 |
| 2011-02-08 | 174.16 |
| 2011-02-07 | 180.68 |
| 2011-02-02 | 185.58 |
| 2011-02-01 | 181.62 |
| 2011-01-31 | 185.81 |
| 2011-01-28 | 189.31 |
| 2011-01-27 | 186.98 |
| 2011-01-26 | 191.64 |
| 2011-01-25 | 188.14 |
| 2011-01-24 | 187.68 |
| 2011-01-21 | 189.78 |
| 2011-01-20 | 191.87 |
| 2011-01-19 | 196.30 |
| 2011-01-18 | 197.70 |
| 2011-01-17 | 195.37 |
| 2011-01-14 | 194.67 |
| 2011-01-13 | 196.54 |
| 2011-01-12 | 200.50 |
| 2011-01-11 | 202.13 |
| 2011-01-10 | 201.66 |
| 2011-01-07 | 202.60 |
| 2011-01-06 | 207.26 |
| 2011-01-05 | 217.52 |
| 2011-01-04 | 211.92 |
| 2011-01-03 | 208.19 |
| 2010-12-31 | 197.93 |
| 2010-12-30 | 197.70 |
| 2010-12-29 | 194.90 |
| 2010-12-28 | 187.21 |
| 2010-12-24 | 187.44 |
| 2010-12-23 | 190.01 |
| 2010-12-22 | 195.14 |
| 2010-12-21 | 190.24 |
| 2010-12-20 | 181.38 |
| 2010-12-17 | 182.78 |
| 2010-12-16 | 182.55 |
| 2010-12-15 | 191.41 |
| 2010-12-14 | 198.17 |
| 2010-12-13 | 193.74 |
| 2010-12-10 | 195.14 |
| 2010-12-09 | 198.17 |
| 2010-12-08 | 194.20 |
| 2010-12-07 | 191.64 |
| 2010-12-06 | 195.60 |
| 2010-12-03 | 185.35 |
| 2010-12-02 | 195.84 |
| 2010-12-01 | 190.24 |
| 2010-11-30 | 178.82 |
| 2010-11-29 | 172.99 |
| 2010-11-26 | 172.52 |
| 2010-11-25 | 171.36 |
| 2010-11-24 | 175.32 |
| 2010-11-23 | 175.09 |
| 2010-11-22 | 180.68 |
| 2010-11-19 | 183.48 |
| 2010-11-18 | 181.85 |
| 2010-11-17 | 177.89 |
| 2010-11-16 | 182.78 |
| 2010-11-15 | 182.31 |
| 2010-11-12 | 182.78 |
| 2010-11-11 | 183.01 |
| 2010-11-10 | 183.71 |
| 2010-11-09 | 186.04 |
| 2010-11-08 | 196.54 |
| 2010-11-05 | 198.17 |
| 2010-11-04 | 192.81 |
| 2010-11-03 | 180.92 |
| 2010-11-02 | 167.86 |
| 2010-11-01 | 164.83 |
| 2010-10-29 | 156.44 |
| 2010-10-28 | 160.17 |
| 2010-10-27 | 158.30 |
| 2010-10-26 | 160.17 |
| 2010-10-25 | 161.57 |
| 2010-10-22 | 162.97 |
| 2010-10-21 | 158.30 |
| 2010-10-20 | 161.80 |
| 2010-10-19 | 166.46 |
| 2010-10-18 | 165.53 |
| 2010-10-15 | 162.27 |
| 2010-10-14 | 159.93 |
| 2010-10-13 | 157.37 |
| 2010-10-12 | 156.20 |
| 2010-10-11 | 156.44 |
| 2010-10-08 | 155.97 |
| 2010-10-07 | 158.07 |
| 2010-10-06 | 157.60 |
| 2010-10-05 | 150.61 |
| 2010-10-04 | 152.47 |
| 2010-09-30 | 149.21 |
| 2010-09-29 | 150.84 |
| 2010-09-28 | 147.35 |
| 2010-09-27 | 152.47 |
| 2010-09-24 | 151.31 |
| 2010-09-22 | 148.28 |
| 2010-09-21 | 144.08 |
| 2010-09-20 | 147.81 |
| 2010-09-17 | 150.14 |
| 2010-09-16 | 149.21 |
| 2010-09-15 | 145.71 |
| 2010-09-14 | 141.52 |
| 2010-09-13 | 133.59 |
| 2010-09-10 | 129.21 |
| 2010-09-09 | 128.74 |
| 2010-09-08 | 125.97 |
| 2010-09-07 | 127.36 |
| 2010-09-06 | 127.71 |
| 2010-09-03 | 125.74 |
| 2010-09-02 | 125.86 |
| 2010-09-01 | 121.94 |
| 2010-08-31 | 116.40 |
| 2010-08-30 | 116.05 |
| 2010-08-27 | 115.59 |
| 2010-08-26 | 115.59 |
| 2010-08-25 | 114.09 |
| 2010-08-24 | 114.90 |
| 2010-08-23 | 114.32 |
| 2010-08-20 | 114.20 |
| 2010-08-19 | 115.36 |
| 2010-08-18 | 114.55 |
| 2010-08-17 | 113.39 |
| 2010-08-16 | 114.78 |
| 2010-08-13 | 120.20 |
| 2010-08-12 | 118.82 |
| 2010-08-11 | 120.55 |
| 2010-08-10 | 121.59 |
| 2010-08-09 | 120.32 |
| 2010-08-06 | 123.78 |
| 2010-08-05 | 126.21 |
| 2010-08-04 | 126.32 |
| 2010-08-03 | 123.20 |
| 2010-08-02 | 119.05 |
| 2010-07-30 | 117.90 |
| 2010-07-29 | 115.82 |
| 2010-07-28 | 117.78 |
| 2010-07-27 | 117.78 |
| 2010-07-26 | 115.59 |
| 2010-07-23 | 114.43 |
| 2010-07-22 | 110.62 |
| 2010-07-21 | 107.97 |
| 2010-07-20 | 108.89 |
| 2010-07-19 | 106.59 |
| 2010-07-16 | 105.55 |
| 2010-07-15 | 105.89 |
| 2010-07-14 | 109.93 |
| 2010-07-13 | 110.05 |
| 2010-07-12 | 110.05 |
| 2010-07-09 | 107.97 |
| 2010-07-08 | 106.47 |
| 2010-07-07 | 104.97 |
| 2010-07-06 | 105.55 |
| 2010-07-05 | 107.97 |
| 2010-07-02 | 107.16 |
| 2010-06-30 | 105.43 |
| 2010-06-29 | 103.70 |
| 2010-06-28 | 106.59 |
| 2010-06-25 | 109.12 |
| 2010-06-24 | 106.47 |
| 2010-06-23 | 106.82 |
| 2010-06-22 | 106.47 |
| 2010-06-21 | 104.39 |
| 2010-06-18 | 97.47 |
| 2010-06-17 | 98.51 |
| 2010-06-15 | 98.05 |
| 2010-06-14 | 95.51 |
| 2010-06-11 | 96.43 |
| 2010-06-10 | 92.62 |
| 2010-06-09 | 95.04 |
| 2010-06-08 | 93.89 |
| 2010-06-07 | 97.35 |
| 2010-06-04 | 97.35 |
| 2010-06-03 | 97.81 |
| 2010-06-02 | 95.04 |
| 2010-06-01 | 92.62 |
| 2010-05-31 | 98.39 |
| 2010-05-28 | 95.28 |
| 2010-05-27 | 94.35 |
| 2010-05-26 | 89.97 |
| 2010-05-25 | 93.89 |
| 2010-05-24 | 99.55 |
| 2010-05-20 | 99.43 |
| 2010-05-19 | 99.08 |
| 2010-05-18 | 100.12 |
| 2010-05-17 | 96.78 |
| 2010-05-14 | 100.82 |
| 2010-05-13 | 105.43 |
| 2010-05-12 | 101.28 |
| 2010-05-11 | 97.24 |
| 2010-05-10 | 96.20 |
| 2010-05-07 | 96.66 |
| 2010-05-06 | 87.08 |
| 2010-05-05 | 92.51 |
| 2010-05-04 | 95.20 |
| 2010-05-03 | 96.55 |
| 2010-04-30 | 97.79 |
| 2010-04-29 | 98.91 |
| 2010-04-28 | 103.53 |
| 2010-04-27 | 106.79 |
| 2010-04-26 | 107.80 |
| 2010-04-23 | 103.64 |
| 2010-04-22 | 105.44 |
| 2010-04-21 | 113.98 |
| 2010-04-20 | 110.38 |
| 2010-04-19 | 106.79 |
| 2010-04-16 | 111.40 |
| 2010-04-15 | 118.03 |
| 2010-04-14 | 118.82 |
| 2010-04-13 | 118.03 |
| 2010-04-12 | 117.13 |
| 2010-04-09 | 118.14 |
| 2010-04-08 | 115.11 |
| 2010-04-07 | 117.36 |
| 2010-04-01 | 113.65 |
| 2010-03-31 | 110.05 |
| 2010-03-30 | 114.09 |
| 2010-03-29 | 113.98 |
| 2010-03-26 | 112.18 |
| 2010-03-25 | 108.02 |
| 2010-03-24 | 108.92 |
| 2010-03-23 | 108.47 |
| 2010-03-22 | 105.44 |
| 2010-03-19 | 109.82 |
| 2010-03-18 | 107.35 |
| 2010-03-17 | 105.89 |
| 2010-03-16 | 104.09 |
| 2010-03-15 | 104.54 |
| 2010-03-12 | 108.02 |
| 2010-03-11 | 108.14 |
| 2010-03-10 | 105.89 |
| 2010-03-09 | 106.56 |
| 2010-03-08 | 106.56 |
| 2010-03-05 | 100.83 |
| 2010-03-04 | 98.13 |
| 2010-03-03 | 99.59 |
| 2010-03-02 | 100.94 |
| 2010-03-01 | 98.13 |
| 2010-02-26 | 94.87 |
| 2010-02-25 | 91.61 |
| 2010-02-24 | 94.19 |
| 2010-02-23 | 95.09 |
| 2010-02-22 | 95.32 |
| 2010-02-19 | 92.84 |
| 2010-02-18 | 96.78 |
| 2010-02-17 | 97.00 |
| 2010-02-12 | 96.10 |
| 2010-02-11 | 95.88 |
| 2010-02-10 | 90.48 |
| 2010-02-09 | 87.22 |
| 2010-02-08 | 84.86 |
| 2010-02-05 | 85.08 |
| 2010-02-04 | 94.30 |
| 2010-02-03 | 98.91 |
| 2010-02-02 | 99.48 |
| 2010-02-01 | 98.13 |
| 2010-01-29 | 90.82 |
| 2010-01-28 | 94.98 |
| 2010-01-27 | 89.47 |
| 2010-01-26 | 90.26 |
| 2010-01-25 | 96.10 |
| 2010-01-22 | 94.08 |
| 2010-01-21 | 97.12 |
| 2010-01-20 | 98.35 |
| 2010-01-19 | 103.41 |
| 2010-01-18 | 101.28 |
| 2010-01-15 | 104.20 |
| 2010-01-14 | 105.44 |
| 2010-01-13 | 110.27 |
| 2010-01-12 | 121.74 |
| 2010-01-11 | 123.09 |
| 2010-01-08 | 122.53 |
| 2010-01-07 | 121.97 |
| 2010-01-06 | 121.63 |
| 2010-01-05 | 122.19 |
| 2010-01-04 | 114.09 |
| 2009-12-31 | 111.40 |
| 2009-12-30 | 107.69 |
| 2009-12-29 | 107.01 |
| 2009-12-28 | 108.25 |
| 2009-12-24 | 108.25 |
| 2009-12-23 | 107.35 |
| 2009-12-22 | 107.80 |
| 2009-12-21 | 110.16 |
| 2009-12-18 | 107.69 |
| 2009-12-17 | 105.21 |
| 2009-12-16 | 106.67 |
| 2009-12-15 | 109.93 |
| 2009-12-14 | 113.53 |
| 2009-12-11 | 109.71 |
| 2009-12-10 | 113.65 |
| 2009-12-09 | 112.97 |
| 2009-12-08 | 112.30 |
| 2009-12-07 | 110.61 |
| 2009-12-04 | 110.38 |
| 2009-12-03 | 113.42 |
| 2009-12-02 | 107.46 |
| 2009-12-01 | 101.84 |
| 2009-11-30 | 100.04 |
| 2009-11-27 | 98.02 |
| 2009-11-26 | 103.08 |
| 2009-11-25 | 105.32 |
| 2009-11-24 | 102.74 |
| 2009-11-23 | 105.21 |
| 2009-11-20 | 102.63 |
| 2009-11-19 | 105.32 |
| 2009-11-18 | 103.53 |
| 2009-11-17 | 103.64 |
| 2009-11-16 | 108.59 |
| 2009-11-13 | 100.71 |
| 2009-11-12 | 98.91 |
| 2009-11-11 | 102.51 |
| 2009-11-10 | 102.85 |
| 2009-11-09 | 108.70 |
| 2009-11-06 | 109.15 |
| 2009-11-05 | 107.24 |
| 2009-11-04 | 114.43 |
| 2009-11-03 | 116.01 |
| 2009-11-02 | 113.65 |
| 2009-10-30 | 115.89 |
| 2009-10-29 | 112.86 |
| 2009-10-28 | 116.68 |
| 2009-10-27 | 118.14 |
| 2009-10-23 | 118.59 |
| 2009-10-22 | 116.12 |
| 2009-10-21 | 111.51 |
| 2009-10-20 | 111.62 |
| 2009-10-19 | 111.96 |
| 2009-10-16 | 110.50 |
| 2009-10-15 | 109.48 |
| 2009-10-14 | 109.37 |
| 2009-10-13 | 111.62 |
| 2009-10-12 | 106.45 |
| 2009-10-09 | 110.83 |
| 2009-10-08 | 108.02 |
| 2009-10-07 | 103.64 |
| 2009-10-06 | 96.78 |
| 2009-10-05 | 97.23 |
| 2009-10-02 | 100.38 |
| 2009-09-30 | 104.87 |
| 2009-09-29 | 100.26 |
| 2009-09-28 | 98.80 |
| 2009-09-25 | 103.64 |
| 2009-09-24 | 102.40 |
| 2009-09-23 | 105.55 |
| 2009-09-22 | 108.02 |
| 2009-09-21 | 104.42 |
| 2009-09-18 | 103.08 |
| 2009-09-17 | 100.60 |
| 2009-09-16 | 94.42 |
| 2009-09-15 | 90.26 |
| 2009-09-14 | 94.08 |
| 2009-09-11 | 93.97 |
| 2009-09-10 | 92.85 |
| 2009-09-09 | 92.74 |
| 2009-09-08 | 92.96 |
| 2009-09-07 | 85.70 |
| 2009-09-04 | 81.80 |
| 2009-09-03 | 78.78 |
| 2009-09-02 | 74.98 |
| 2009-09-01 | 78.00 |
| 2009-08-31 | 80.57 |
| 2009-08-28 | 89.61 |
| 2009-08-27 | 88.83 |
| 2009-08-26 | 86.82 |
| 2009-08-25 | 86.93 |
| 2009-08-24 | 89.84 |
| 2009-08-21 | 91.40 |
| 2009-08-20 | 89.61 |
| 2009-08-19 | 85.70 |
| 2009-08-18 | 86.04 |
| 2009-08-17 | 82.69 |
| 2009-08-14 | 87.16 |
| 2009-08-13 | 85.82 |
| 2009-08-12 | 87.27 |
| 2009-08-11 | 92.85 |
| 2009-08-10 | 89.05 |
| 2009-08-07 | 85.70 |
| 2009-08-06 | 92.52 |
| 2009-08-05 | 90.17 |
| 2009-08-04 | 94.30 |
| 2009-08-03 | 96.42 |
| 2009-07-31 | 94.41 |
| 2009-07-30 | 96.31 |
| 2009-07-29 | 92.40 |
| 2009-07-28 | 93.07 |
| 2009-07-27 | 93.97 |
| 2009-07-24 | 85.82 |
| 2009-07-23 | 91.62 |
| 2009-07-22 | 83.25 |
| 2009-07-21 | 92.18 |
| 2009-07-20 | 92.85 |
| 2009-07-17 | 80.90 |
| 2009-07-16 | 76.66 |
| 2009-07-15 | 76.10 |
| 2009-07-14 | 69.62 |
| 2009-07-13 | 62.81 |
| 2009-07-10 | 62.59 |
| 2009-07-09 | 62.81 |
| 2009-07-08 | 65.27 |
| 2009-07-07 | 62.25 |
| 2009-07-06 | 63.26 |
| 2009-07-03 | 65.05 |
| 2009-07-02 | 63.15 |
| 2009-06-30 | 74.65 |
| 2009-06-29 | 73.53 |
| 2009-06-26 | 71.41 |
| 2009-06-25 | 66.83 |
| 2009-06-24 | 61.81 |
| 2009-06-23 | 56.22 |
| 2009-06-22 | 61.81 |
| 2009-06-19 | 59.69 |
| 2009-06-18 | 60.91 |
| 2009-06-17 | 63.04 |
| 2009-06-16 | 62.48 |
| 2009-06-15 | 66.50 |
| 2009-06-12 | 66.61 |
| 2009-06-11 | 67.95 |
| 2009-06-10 | 68.17 |
| 2009-06-09 | 66.39 |
| 2009-06-08 | 68.06 |
| 2009-06-05 | 75.21 |
| 2009-06-04 | 69.62 |
| 2009-06-03 | 75.54 |
| 2009-06-02 | 71.97 |
| 2009-06-01 | 75.32 |
| 2009-05-29 | 73.09 |
| 2009-05-27 | 66.94 |
| 2009-05-26 | 56.67 |
| 2009-05-25 | 52.99 |
| 2009-05-22 | 47.96 |
| 2009-05-21 | 51.53 |
| 2009-05-20 | 56.34 |
| 2009-05-19 | 57.79 |
| 2009-05-18 | 55.89 |
| 2009-05-15 | 51.65 |
| 2009-05-14 | 47.85 |
| 2009-05-13 | 53.10 |
| 2009-05-12 | 50.64 |
| 2009-05-11 | 47.96 |
| 2009-05-08 | 45.84 |
| 2009-05-07 | 49.52 |
| 2009-05-06 | 48.12 |
| 2009-05-05 | 45.82 |
| 2009-05-04 | 43.64 |
| 2009-04-30 | 32.93 |
| 2009-04-29 | 24.52 |
| 2009-04-28 | 20.26 |
| 2009-04-27 | 22.99 |
| 2009-04-24 | 28.56 |
| 2009-04-23 | 27.80 |
| 2009-04-22 | 22.88 |
| 2009-04-21 | 22.45 |
| 2009-04-20 | 21.57 |
| 2009-04-17 | 21.25 |
| 2009-04-16 | 19.94 |
| 2009-04-15 | 23.76 |
| 2009-04-14 | 27.69 |
| 2009-04-09 | 25.83 |
| 2009-04-08 | 26.49 |
| 2009-04-07 | 28.35 |
| 2009-04-06 | 29.55 |
| 2009-04-03 | 22.01 |
| 2009-04-02 | 21.68 |
| 2009-04-01 | 13.05 |
| 2009-03-31 | 12.94 |
| 2009-03-30 | 14.15 |
| 2009-03-27 | 17.64 |
| 2009-03-26 | 19.06 |
| 2009-03-25 | 15.68 |
| 2009-03-24 | 18.30 |
| 2009-03-23 | 13.82 |
| 2009-03-20 | 4.86 |
| 2009-03-19 | 9.45 |
| 2009-03-18 | 10.10 |
| 2009-03-17 | 11.09 |
| 2009-03-16 | 9.89 |
| 2009-03-13 | 2.90 |
| 2009-03-12 | -0.05 |
| 2009-03-11 | -2.89 |
| 2009-03-10 | -6.28 |
| 2009-03-09 | -4.75 |
| 2009-03-06 | -2.46 |
| 2009-03-05 | 1.15 |
| 2009-03-04 | 3.55 |
| 2009-03-03 | 3.66 |
| 2009-03-02 | 1.58 |
| 2009-02-27 | 5.30 |
| 2009-02-26 | 4.21 |
| 2009-02-25 | 4.21 |
| 2009-02-24 | 2.35 |
| 2009-02-23 | 6.06 |
| 2009-02-20 | 2.35 |
| 2009-02-19 | 4.86 |
| 2009-02-18 | 3.44 |
| 2009-02-17 | 2.13 |
| 2009-02-16 | 3.77 |
| 2009-02-13 | 4.42 |
| 2009-02-12 | 3.11 |
| 2009-02-11 | 2.68 |
| 2009-02-10 | 4.75 |
| 2009-02-09 | 4.75 |
| 2009-02-06 | 4.10 |
| 2009-02-05 | 0.06 |
| 2009-02-04 | 1.58 |
| 2009-02-03 | 0.38 |
| 2009-02-02 | 4.86 |
| 2009-01-30 | 11.42 |
| 2009-01-29 | 5.30 |
| 2009-01-23 | 2.57 |
| 2009-01-22 | 1.80 |
| 2009-01-21 | 0.93 |
| 2009-01-20 | 3.77 |
| 2009-01-19 | 6.28 |
| 2009-01-16 | 5.95 |
| 2009-01-15 | 7.59 |
| 2009-01-14 | 12.62 |
| 2009-01-13 | 14.26 |
| 2009-01-12 | 13.71 |
| 2009-01-09 | 16.99 |
| 2009-01-08 | 18.52 |
| 2009-01-07 | 28.78 |
| 2009-01-06 | 24.85 |
| 2009-01-05 | 24.52 |
| 2009-01-02 | 21.79 |
| 2008-12-31 | 16.55 |
| 2008-12-30 | 13.60 |
| 2008-12-29 | 15.35 |
| 2008-12-24 | 14.69 |
| 2008-12-23 | 15.78 |
| 2008-12-22 | 18.84 |
| 2008-12-19 | 21.79 |
| 2008-12-18 | 24.20 |
| 2008-12-17 | 25.62 |
| 2008-12-16 | 21.79 |
| 2008-12-15 | 20.15 |
| 2008-12-12 | 18.08 |
| 2008-12-11 | 22.78 |
| 2008-12-10 | 22.34 |
| 2008-12-09 | 18.84 |
| 2008-12-08 | 21.90 |
| 2008-12-05 | 9.78 |
| 2008-12-04 | 6.50 |
| 2008-12-03 | 7.05 |
| 2008-12-02 | 7.26 |
| 2008-12-01 | 15.02 |
| 2008-11-28 | 13.60 |
| 2008-11-27 | 3.11 |
| 2008-11-26 | 1.58 |
| 2008-11-25 | -2.78 |
| 2008-11-24 | -6.50 |
| 2008-11-21 | -3.88 |
| 2008-11-20 | -6.06 |
| 2008-11-19 | -1.91 |
| 2008-11-18 | -3.22 |
| 2008-11-17 | 1.80 |
| 2008-11-14 | 2.68 |
| 2008-11-13 | -0.16 |
| 2008-11-12 | 9.34 |
| 2008-11-11 | 8.36 |
| 2008-11-10 | 12.51 |
| 2008-11-07 | 15.68 |
| 2008-11-06 | 17.97 |
| 2008-11-05 | 25.62 |
| 2008-11-04 | 21.36 |
| 2008-11-03 | 23.43 |
| 2008-10-31 | 16.88 |
| 2008-10-30 | 21.68 |
| 2008-10-29 | 6.72 |
| 2008-10-28 | 2.90 |
| 2008-10-27 | -10.10 |
| 2008-10-24 | 3.77 |
| 2008-10-23 | 8.58 |
| 2008-10-22 | 12.84 |
| 2008-10-21 | 15.13 |
| 2008-10-20 | 20.59 |
| 2008-10-17 | 17.42 |
| 2008-10-16 | 21.25 |
| 2008-10-15 | 25.18 |
| 2008-10-14 | 32.82 |
| 2008-10-13 | 23.43 |
| 2008-10-10 | 11.52 |
| 2008-10-09 | 21.25 |
| 2008-10-08 | 19.72 |
| 2008-10-06 | 28.46 |
| 2008-10-03 | 37.85 |
| 2008-10-02 | 44.08 |
| 2008-09-30 | 47.24 |
| 2008-09-29 | 47.79 |
| 2008-09-26 | 50.74 |
| 2008-09-25 | 52.92 |
| 2008-09-24 | 52.92 |
| 2008-09-23 | 52.38 |
| 2008-09-22 | 57.40 |
| 2008-09-19 | 56.20 |
| 2008-09-18 | 54.67 |
| 2008-09-17 | 59.48 |
| 2008-09-16 | 68.98 |
| 2008-09-12 | 70.62 |
| 2008-09-11 | 69.54 |
| 2008-09-10 | 71.27 |
| 2008-09-09 | 75.91 |
| 2008-09-08 | 74.18 |
| 2008-09-05 | 66.41 |
| 2008-09-04 | 68.57 |
| 2008-09-03 | 70.40 |
| 2008-09-02 | 72.78 |
| 2008-09-01 | 67.38 |
| 2008-08-29 | 69.54 |
| 2008-08-28 | 67.38 |
| 2008-08-27 | 68.46 |
| 2008-08-26 | 69.00 |
| 2008-08-25 | 70.29 |
| 2008-08-21 | 64.14 |
| 2008-08-20 | 68.89 |
| 2008-08-19 | 69.54 |
| 2008-08-18 | 74.94 |
| 2008-08-15 | 78.50 |
| 2008-08-14 | 75.80 |
| 2008-08-13 | 75.59 |
| 2008-08-12 | 76.45 |
| 2008-08-11 | 71.70 |
| 2008-08-08 | 68.78 |
| 2008-08-07 | 70.62 |
| 2008-08-05 | 70.62 |
| 2008-08-04 | 77.31 |
| 2008-08-01 | 82.71 |
| 2008-07-31 | 81.31 |
| 2008-07-30 | 81.85 |
| 2008-07-29 | 79.26 |
| 2008-07-28 | 82.39 |
| 2008-07-25 | 83.14 |
| 2008-07-24 | 84.01 |
| 2008-07-23 | 82.61 |
| 2008-07-22 | 75.91 |
| 2008-07-21 | 75.37 |
| 2008-07-18 | 68.57 |
| 2008-07-17 | 71.16 |
| 2008-07-16 | 69.00 |
| 2008-07-15 | 67.49 |
| 2008-07-14 | 70.62 |
| 2008-07-11 | 71.48 |
| 2008-07-10 | 69.97 |
| 2008-07-09 | 68.89 |
| 2008-07-08 | 67.81 |
| 2008-07-07 | 71.59 |
| 2008-07-04 | 67.16 |
| 2008-07-03 | 63.06 |
| 2008-07-02 | 62.41 |
| 2008-06-30 | 72.24 |
| 2008-06-27 | 73.86 |
| 2008-06-26 | 76.99 |
| 2008-06-25 | 78.93 |
| 2008-06-24 | 79.26 |
| 2008-06-23 | 82.50 |
| 2008-06-20 | 82.71 |
| 2008-06-19 | 83.14 |
| 2008-06-18 | 86.28 |
| 2008-06-17 | 85.84 |
| 2008-06-16 | 86.28 |
| 2008-06-13 | 83.58 |
| 2008-06-12 | 90.70 |
| 2008-06-11 | 92.65 |
| 2008-06-10 | 92.86 |
| 2008-06-06 | 98.69 |
| 2008-06-05 | 97.62 |
| 2008-06-04 | 95.46 |
| 2008-06-03 | 93.94 |
| 2008-06-02 | 96.10 |
| 2008-05-30 | 92.32 |
| 2008-05-29 | 94.48 |
| 2008-05-28 | 92.86 |
| 2008-05-27 | 93.84 |
| 2008-05-26 | 93.30 |
| 2008-05-23 | 94.38 |
| 2008-05-22 | 96.64 |
| 2008-05-21 | 99.45 |
| 2008-05-20 | 98.16 |
| 2008-05-19 | 102.47 |
| 2008-05-16 | 105.82 |
| 2008-05-15 | 106.04 |
| 2008-05-14 | 106.25 |
| 2008-05-13 | 104.74 |
| 2008-05-09 | 102.80 |
| 2008-05-08 | 104.96 |
| 2008-05-07 | 107.55 |
| 2008-05-06 | 108.63 |
| 2008-05-05 | 106.25 |
| 2008-05-02 | 103.34 |
| 2008-04-30 | 96.86 |
| 2008-04-29 | 93.55 |
| 2008-04-28 | 91.66 |
| 2008-04-25 | 90.19 |
| 2008-04-24 | 88.19 |
| 2008-04-23 | 86.08 |
| 2008-04-22 | 84.92 |
| 2008-04-21 | 86.29 |
| 2008-04-18 | 83.14 |
| 2008-04-17 | 83.24 |
| 2008-04-16 | 82.29 |
| 2008-04-15 | 85.24 |
| 2008-04-14 | 88.40 |
| 2008-04-11 | 92.40 |
| 2008-04-10 | 90.50 |
| 2008-04-09 | 91.87 |
| 2008-04-08 | 91.13 |
| 2008-04-07 | 90.82 |
| 2008-04-03 | 89.66 |
| 2008-04-02 | 88.40 |
| 2008-04-01 | 85.77 |
| 2008-03-31 | 84.82 |
| 2008-03-28 | 86.82 |
| 2008-03-27 | 81.24 |
| 2008-03-26 | 85.03 |
| 2008-03-25 | 82.82 |
| 2008-03-20 | 78.82 |
| 2008-03-19 | 79.56 |
| 2008-03-18 | 77.35 |
| 2008-03-17 | 72.40 |
| 2008-03-14 | 82.40 |
| 2008-03-13 | 85.13 |
| 2008-03-12 | 90.08 |
| 2008-03-11 | 91.87 |
| 2008-03-10 | 83.87 |
| 2008-03-07 | 79.24 |
| 2008-03-06 | 90.08 |
| 2008-03-05 | 90.50 |
| 2008-03-04 | 84.61 |
| 2008-03-03 | 85.87 |
| 2008-02-29 | 89.98 |
| 2008-02-28 | 95.03 |
| 2008-02-27 | 95.24 |
| 2008-02-26 | 92.82 |
| 2008-02-25 | 91.56 |
| 2008-02-22 | 92.61 |
| 2008-02-21 | 99.45 |
| 2008-02-20 | 100.08 |
| 2008-02-19 | 104.08 |
| 2008-02-18 | 101.13 |
| 2008-02-15 | 103.66 |
| 2008-02-14 | 102.50 |
| 2008-02-13 | 100.50 |
| 2008-02-12 | 105.76 |
| 2008-02-11 | 106.92 |
| 2008-02-06 | 107.13 |
| 2008-02-05 | 118.50 |
| 2008-02-04 | 118.50 |
| 2008-02-01 | 117.24 |
| 2008-01-31 | 123.13 |
| 2008-01-30 | 118.29 |
| 2008-01-29 | 118.71 |
| 2008-01-28 | 112.82 |
| 2008-01-25 | 119.97 |
| 2008-01-24 | 100.92 |
| 2008-01-23 | 110.71 |
| 2008-01-22 | 94.71 |
| 2008-01-21 | 105.55 |
| 2008-01-18 | 114.29 |
| 2008-01-17 | 116.39 |
| 2008-01-16 | 123.13 |
| 2008-01-15 | 133.44 |
| 2008-01-14 | 124.39 |
| 2008-01-11 | 121.66 |
| 2008-01-10 | 122.71 |
| 2008-01-09 | 131.55 |
| 2008-01-08 | 128.18 |
| 2008-01-07 | 135.34 |
| 2008-01-04 | 127.13 |
| 2008-01-03 | 119.55 |
| 2008-01-02 | 127.97 |
| 2007-12-31 | 126.29 |
| 2007-12-28 | 115.97 |
| 2007-12-27 | 117.66 |
| 2007-12-24 | 120.39 |
| 2007-12-21 | 117.45 |
| 2007-12-20 | 111.55 |
| 2007-12-19 | 113.45 |
| 2007-12-18 | 110.50 |
| 2007-12-17 | 114.50 |
| 2007-12-14 | 119.97 |
| 2007-12-13 | 121.66 |
| 2007-12-12 | 126.92 |
| 2007-12-11 | 132.81 |
| 2007-12-10 | 117.24 |
| 2007-12-07 | 117.03 |
| 2007-12-06 | 129.45 |
| 2007-12-05 | 135.34 |
| 2007-12-04 | 126.29 |
| 2007-12-03 | 119.13 |
| 2007-11-30 | 120.60 |
| 2007-11-29 | 118.29 |
| 2007-11-28 | 104.29 |
| 2007-11-27 | 106.50 |
| 2007-11-26 | 109.24 |
| 2007-11-23 | 99.24 |
| 2007-11-22 | 94.08 |
| 2007-11-21 | 98.19 |
| 2007-11-20 | 103.13 |
| 2007-11-19 | 105.03 |
| 2007-11-16 | 101.87 |
| 2007-11-15 | 110.08 |
| 2007-11-14 | 113.03 |
| 2007-11-13 | 109.03 |
| 2007-11-12 | 110.50 |
| 2007-11-09 | 113.45 |
| 2007-11-08 | 109.87 |
| 2007-11-07 | 122.29 |
| 2007-11-06 | 114.92 |
| 2007-11-05 | 108.82 |
| 2007-11-02 | 112.18 |
| 2007-11-01 | 126.08 |
| 2007-10-31 | 131.34 |
| 2007-10-30 | 142.29 |
| 2007-10-29 | 142.08 |
| 2007-10-26 | 113.24 |
| 2007-10-25 | 104.71 |
| 2007-10-24 | 102.92 |
| 2007-10-23 | 106.61 |
| 2007-10-22 | 104.29 |
| 2007-10-18 | 110.92 |
| 2007-10-17 | 107.24 |
| 2007-10-16 | 100.71 |
| 2007-10-15 | 106.29 |
| 2007-10-12 | 104.61 |
| 2007-10-11 | 106.61 |
| 2007-10-10 | 103.66 |
| 2007-10-09 | 102.82 |
| 2007-10-08 | 99.03 |
| 2007-10-05 | 95.98 |
| 2007-10-04 | 96.19 |
| 2007-10-03 | 99.13 |
| 2007-10-02 | 101.24 |
| 2007-09-28 | 98.40 |
| 2007-09-27 | 96.82 |
| 2007-09-25 | 95.03 |
| 2007-09-24 | 99.55 |
| 2007-09-21 | 101.55 |
| 2007-09-20 | 96.19 |
| 2007-09-19 | 97.66 |
| 2007-09-18 | 94.50 |
| 2007-09-17 | 96.19 |
| 2007-09-14 | 97.55 |
| 2007-09-13 | 93.66 |
| 2007-09-12 | 90.92 |
| 2007-09-11 | 86.03 |
| 2007-09-10 | 84.15 |
| 2007-09-07 | 86.86 |
| 2007-09-06 | 83.42 |
| 2007-09-05 | 85.40 |
| 2007-09-04 | 82.07 |
| 2007-09-03 | 78.52 |
| 2007-08-31 | 79.67 |
| 2007-08-30 | 77.17 |
| 2007-08-29 | 75.40 |
| 2007-08-28 | 78.73 |
| 2007-08-27 | 80.09 |
| 2007-08-24 | 78.11 |
| 2007-08-23 | 78.42 |
| 2007-08-22 | 74.98 |
| 2007-08-21 | 73.10 |
| 2007-08-20 | 74.67 |
| 2007-08-17 | 67.47 |
| 2007-08-16 | 71.33 |
| 2007-08-15 | 76.65 |
| 2007-08-14 | 78.94 |
| 2007-08-13 | 79.25 |
| 2007-08-10 | 78.21 |
| 2007-08-09 | 81.75 |
| 2007-08-08 | 84.46 |
| 2007-08-07 | 79.88 |
| 2007-08-06 | 79.25 |
| 2007-08-03 | 81.54 |
| 2007-08-02 | 81.34 |
| 2007-08-01 | 81.86 |
| 2007-07-31 | 86.13 |
| 2007-07-30 | 85.61 |
| 2007-07-27 | 84.57 |
| 2007-07-26 | 90.40 |
| 2007-07-25 | 91.03 |
| 2007-07-24 | 91.76 |
| 2007-07-23 | 88.63 |
| 2007-07-20 | 91.65 |
| 2007-07-19 | 89.26 |
| 2007-07-18 | 89.15 |
| 2007-07-17 | 91.34 |
| 2007-07-16 | 88.11 |
| 2007-07-13 | 87.48 |
| 2007-07-12 | 85.19 |
| 2007-07-11 | 83.21 |
| 2007-07-10 | 85.30 |
| 2007-07-09 | 87.59 |
| 2007-07-06 | 83.32 |
| 2007-07-05 | 79.98 |
| 2007-07-04 | 80.61 |
| 2007-07-03 | 82.79 |
| 2007-06-29 | 81.13 |
| 2007-06-28 | 81.75 |
| 2007-06-27 | 79.46 |
| 2007-06-26 | 80.40 |
| 2007-06-25 | 78.31 |
| 2007-06-22 | 79.88 |
| 2007-06-21 | 82.27 |
| 2007-06-20 | 82.90 |
| 2007-06-18 | 81.23 |
| 2007-06-15 | 80.81 |
| 2007-06-14 | 79.56 |
| 2007-06-13 | 77.27 |
| 2007-06-12 | 78.11 |
| 2007-06-11 | 79.04 |
| 2007-06-08 | 78.94 |
| 2007-06-07 | 82.17 |
| 2007-06-06 | 83.00 |
| 2007-06-05 | 84.46 |
| 2007-06-04 | 83.42 |
| 2007-06-01 | 82.17 |
| 2007-05-31 | 83.21 |
| 2007-05-30 | 82.59 |
| 2007-05-29 | 84.05 |
| 2007-05-28 | 84.15 |
| 2007-05-25 | 84.57 |
| 2007-05-23 | 86.03 |
| 2007-05-22 | 88.11 |
| 2007-05-21 | 87.28 |
| 2007-05-18 | 87.17 |
| 2007-05-17 | 91.13 |
| 2007-05-16 | 90.82 |
| 2007-05-15 | 88.32 |
| 2007-05-14 | 88.11 |
| 2007-05-11 | 85.82 |
| 2007-05-10 | 88.21 |
| 2007-05-09 | 87.48 |
| 2007-05-08 | 86.44 |
| 2007-05-07 | 86.55 |
| 2007-05-04 | 88.74 |
| 2007-05-03 | 86.65 |
| 2007-05-02 | 84.57 |
| 2007-04-30 | 82.53 |
| 2007-04-27 | 85.58 |
| 2007-04-26 | 85.89 |
| 2007-04-25 | 83.45 |
| 2007-04-24 | 84.67 |
| 2007-04-23 | 86.40 |
| 2007-04-20 | 86.40 |
| 2007-04-19 | 83.45 |
| 2007-04-18 | 86.19 |
| 2007-04-17 | 88.13 |
| 2007-04-16 | 88.63 |
| 2007-04-13 | 87.72 |
| 2007-04-12 | 90.26 |
| 2007-04-11 | 86.91 |
| 2007-04-10 | 87.82 |
| 2007-04-04 | 90.97 |
| 2007-04-03 | 89.04 |
| 2007-04-02 | 82.43 |
| 2007-03-30 | 78.36 |
| 2007-03-29 | 79.48 |
| 2007-03-28 | 76.13 |
| 2007-03-27 | 79.08 |
| 2007-03-26 | 78.67 |
| 2007-03-23 | 78.97 |
| 2007-03-22 | 80.09 |
| 2007-03-21 | 76.02 |
| 2007-03-20 | 75.31 |
| 2007-03-19 | 74.60 |
| 2007-03-16 | 73.28 |
| 2007-03-15 | 77.65 |
| 2007-03-14 | 77.35 |
| 2007-03-13 | 82.94 |
| 2007-03-12 | 83.04 |
| 2007-03-09 | 83.55 |
| 2007-03-08 | 83.45 |
| 2007-03-07 | 77.14 |
| 2007-03-06 | 73.89 |
| 2007-03-05 | 70.43 |
| 2007-03-02 | 77.35 |
| 2007-03-01 | 78.06 |
| 2007-02-28 | 79.79 |
| 2007-02-27 | 84.87 |
| 2007-02-26 | 87.21 |
| 2007-02-23 | 87.72 |
| 2007-02-22 | 89.85 |
| 2007-02-21 | 88.13 |
| 2007-02-16 | 88.53 |
| 2007-02-15 | 88.53 |
| 2007-02-14 | 85.07 |
| 2007-02-13 | 81.72 |
| 2007-02-12 | 86.70 |
| 2007-02-09 | 89.45 |
| 2007-02-08 | 86.70 |
| 2007-02-07 | 84.97 |
| 2007-02-06 | 85.18 |
| 2007-02-05 | 84.87 |
| 2007-02-02 | 84.57 |
| 2007-02-01 | 83.55 |
| 2007-01-31 | 82.33 |
| 2007-01-30 | 85.38 |
| 2007-01-29 | 87.01 |
| 2007-01-26 | 89.24 |
| 2007-01-25 | 91.18 |
| 2007-01-24 | 91.28 |
| 2007-01-23 | 91.48 |
| 2007-01-22 | 92.70 |
| 2007-01-19 | 86.40 |
| 2007-01-18 | 83.04 |
| 2007-01-17 | 84.06 |
| 2007-01-16 | 82.02 |
| 2007-01-15 | 84.97 |
| 2007-01-12 | 82.74 |
| 2007-01-11 | 79.58 |
| 2007-01-10 | 78.06 |
| 2007-01-09 | 84.16 |
| 2007-01-08 | 86.50 |
| 2007-01-05 | 76.33 |
| 2007-01-04 | 70.33 |
| 2007-01-03 | 71.96 |
| 2007-01-02 | 71.25 |
| 2006-12-29 | 69.92 |
| 2006-12-28 | 67.79 |
| 2006-12-27 | 68.80 |
| 2006-12-22 | 68.19 |
| 2006-12-21 | 68.80 |
| 2006-12-20 | 70.33 |
| 2006-12-19 | 68.19 |
| 2006-12-18 | 68.40 |
| 2006-12-15 | 70.74 |
| 2006-12-14 | 68.40 |
| 2006-12-13 | 64.03 |
| 2006-12-12 | 64.94 |
| 2006-12-11 | 64.74 |
| 2006-12-08 | 64.23 |
| 2006-12-07 | 65.96 |
| 2006-12-06 | 67.69 |
| 2006-12-05 | 67.79 |
| 2006-12-04 | 64.43 |
| 2006-12-01 | 65.65 |
| 2006-11-30 | 67.18 |
| 2006-11-29 | 64.84 |
| 2006-11-28 | 65.55 |
| 2006-11-27 | 67.48 |
| 2006-11-24 | 67.28 |
| 2006-11-23 | 69.11 |
| 2006-11-22 | 71.45 |
| 2006-11-21 | 70.74 |
| 2006-11-20 | 70.63 |
| 2006-11-17 | 73.48 |
| 2006-11-16 | 72.06 |
| 2006-11-15 | 71.96 |
| 2006-11-14 | 69.41 |
| 2006-11-13 | 67.48 |
| 2006-11-10 | 66.26 |
| 2006-11-09 | 66.57 |
| 2006-11-08 | 66.77 |
| 2006-11-07 | 68.70 |
| 2006-11-06 | 69.11 |
| 2006-11-03 | 69.01 |
| 2006-11-02 | 70.33 |
| 2006-11-01 | 69.41 |
| 2006-10-31 | 67.08 |
| 2006-10-27 | 66.77 |
| 2006-10-26 | 65.86 |
| 2006-10-25 | 66.06 |
| 2006-10-24 | 67.79 |
| 2006-10-23 | 68.09 |
| 2006-10-20 | 70.33 |
| 2006-10-19 | 68.50 |
| 2006-10-18 | 68.09 |
| 2006-10-17 | 68.19 |
| 2006-10-16 | 71.14 |
| 2006-10-13 | 73.18 |
| 2006-10-12 | 70.94 |
| 2006-10-11 | 71.25 |
| 2006-10-10 | 71.75 |
| 2006-10-09 | 70.74 |
| 2006-10-06 | 70.33 |
| 2006-10-05 | 68.91 |
| 2006-10-04 | 66.67 |
| 2006-10-03 | 64.43 |
| 2006-09-29 | 65.55 |
| 2006-09-28 | 67.58 |
| 2006-09-27 | 68.80 |
| 2006-09-26 | 66.47 |
| 2006-09-25 | 65.75 |
| 2006-09-22 | 64.43 |
| 2006-09-21 | 63.72 |
| 2006-09-20 | 62.60 |
| 2006-09-19 | 61.89 |
| 2006-09-18 | 62.60 |
| 2006-09-15 | 60.26 |
| 2006-09-14 | 58.53 |
| 2006-09-13 | 59.69 |
| 2006-09-12 | 58.28 |
| 2006-09-11 | 57.98 |
| 2006-09-08 | 61.00 |
| 2006-09-07 | 61.41 |
| 2006-09-06 | 62.42 |
| 2006-09-05 | 64.33 |
| 2006-09-04 | 66.55 |
| 2006-09-01 | 67.86 |
| 2006-08-31 | 71.70 |
| 2006-08-30 | 65.34 |
| 2006-08-29 | 62.52 |
| 2006-08-28 | 62.72 |
| 2006-08-25 | 64.23 |
| 2006-08-24 | 63.83 |
| 2006-08-23 | 65.85 |
| 2006-08-22 | 66.35 |
| 2006-08-21 | 65.65 |
| 2006-08-18 | 65.44 |
| 2006-08-17 | 65.65 |
| 2006-08-16 | 66.25 |
| 2006-08-15 | 65.44 |
| 2006-08-14 | 65.54 |
| 2006-08-11 | 65.95 |
| 2006-08-10 | 66.45 |
| 2006-08-09 | 68.57 |
| 2006-08-08 | 64.94 |
| 2006-08-07 | 66.55 |
| 2006-08-04 | 65.85 |
| 2006-08-03 | 68.47 |
| 2006-08-02 | 66.45 |
| 2006-08-01 | 62.62 |
| 2006-07-31 | 62.82 |
| 2006-07-28 | 63.22 |
| 2006-07-27 | 64.13 |
| 2006-07-26 | 62.42 |
| 2006-07-25 | 62.42 |
| 2006-07-24 | 61.31 |
| 2006-07-21 | 61.41 |
| 2006-07-20 | 61.11 |
| 2006-07-19 | 58.68 |
| 2006-07-18 | 56.97 |
| 2006-07-17 | 56.16 |
| 2006-07-14 | 57.57 |
| 2006-07-13 | 58.48 |
| 2006-07-12 | 59.89 |
| 2006-07-11 | 60.70 |
| 2006-07-10 | 62.22 |
| 2006-07-07 | 61.61 |
| 2006-07-06 | 61.71 |
| 2006-07-05 | 61.51 |
| 2006-07-04 | 63.43 |
| 2006-07-03 | 61.51 |
| 2006-06-30 | 61.71 |
| 2006-06-29 | 59.39 |
| 2006-06-28 | 57.68 |
| 2006-06-27 | 57.98 |
| 2006-06-26 | 55.76 |
| 2006-06-23 | 55.66 |
| 2006-06-22 | 55.15 |
| 2006-06-21 | 52.13 |
| 2006-06-20 | 52.23 |
| 2006-06-19 | 53.04 |
| 2006-06-16 | 51.22 |
| 2006-06-15 | 49.30 |
| 2006-06-14 | 49.91 |
| 2006-06-13 | 50.31 |
| 2006-06-12 | 53.94 |
| 2006-06-09 | 46.58 |
| 2006-06-08 | 45.77 |
| 2006-06-07 | 45.77 |
| 2006-06-06 | 45.77 |
| 2006-06-05 | 45.77 |
| 2006-06-02 | 45.77 |
| 2006-06-01 | 45.97 |
| 2006-05-30 | 48.39 |
| 2006-05-29 | 49.61 |
| 2006-05-26 | 49.40 |
| 2006-05-25 | 49.30 |
| 2006-05-24 | 49.00 |
| 2006-05-23 | 47.28 |
| 2006-05-22 | 46.68 |
| 2006-05-19 | 49.50 |
| 2006-05-18 | 49.30 |
| 2006-05-17 | 51.72 |
| 2006-05-16 | 51.52 |
| 2006-05-15 | 53.84 |
| 2006-05-12 | 54.75 |
| 2006-05-11 | 56.77 |
| 2006-05-10 | 57.37 |
| 2006-05-09 | 60.20 |
| 2006-05-08 | 60.80 |
| 2006-05-04 | 59.79 |
| 2006-05-03 | 61.21 |
| 2006-05-02 | 59.98 |
| 2006-04-28 | 57.10 |
| 2006-04-27 | 55.62 |
| 2006-04-26 | 55.42 |
| 2006-04-25 | 55.82 |
| 2006-04-24 | 56.41 |
| 2006-04-21 | 58.99 |
| 2006-04-20 | 58.49 |
| 2006-04-19 | 60.27 |
| 2006-04-18 | 60.77 |
| 2006-04-13 | 59.48 |
| 2006-04-12 | 59.28 |
| 2006-04-11 | 57.20 |
| 2006-04-10 | 56.71 |
| 2006-04-07 | 57.20 |
| 2006-04-06 | 57.30 |
| 2006-04-04 | 53.34 |
| 2006-04-03 | 53.24 |
| 2006-03-31 | 50.47 |
| 2006-03-30 | 49.77 |
| 2006-03-29 | 49.57 |
| 2006-03-28 | 50.66 |
| 2006-03-27 | 50.57 |
| 2006-03-24 | 49.87 |
| 2006-03-23 | 49.57 |
| 2006-03-22 | 49.18 |
| 2006-03-21 | 49.97 |
| 2006-03-20 | 50.27 |
| 2006-03-17 | 49.87 |
| 2006-03-16 | 49.67 |
| 2006-03-15 | 49.28 |
| 2006-03-14 | 48.58 |
| 2006-03-13 | 50.76 |
| 2006-03-10 | 50.57 |
| 2006-03-09 | 49.18 |
| 2006-03-08 | 48.88 |
| 2006-03-07 | 50.17 |
| 2006-03-06 | 50.27 |
| 2006-03-03 | 49.57 |
| 2006-03-02 | 48.68 |
| 2006-03-01 | 48.39 |
| 2006-02-28 | 47.49 |
| 2006-02-27 | 48.58 |
| 2006-02-24 | 46.01 |
| 2006-02-23 | 44.13 |
| 2006-02-22 | 41.55 |
| 2006-02-21 | 42.54 |
| 2006-02-20 | 43.04 |
| 2006-02-17 | 42.44 |
| 2006-02-16 | 43.24 |
| 2006-02-15 | 42.64 |
| 2006-02-14 | 42.34 |
| 2006-02-13 | 42.05 |
| 2006-02-10 | 42.15 |
| 2006-02-09 | 42.15 |
| 2006-02-08 | 40.66 |
| 2006-02-07 | 41.65 |
| 2006-02-06 | 41.25 |
| 2006-02-03 | 41.45 |
| 2006-02-02 | 42.44 |
| 2006-02-01 | 42.64 |
| 2006-01-27 | 43.14 |
| 2006-01-26 | 42.74 |
| 2006-01-25 | 42.64 |
| 2006-01-24 | 43.53 |
| 2006-01-23 | 41.45 |
| 2006-01-20 | 42.84 |
| 2006-01-19 | 44.42 |
| 2006-01-18 | 44.03 |
| 2006-01-17 | 44.52 |
| 2006-01-16 | 46.60 |
| 2006-01-13 | 46.50 |
| 2006-01-12 | 45.61 |
| 2006-01-11 | 44.42 |
| 2006-01-10 | 43.93 |
| 2006-01-09 | 44.13 |
| 2006-01-06 | 42.15 |
| 2006-01-05 | 41.35 |
| 2006-01-04 | 39.97 |
| 2006-01-03 | 38.18 |
| 2005-12-30 | 37.89 |
| 2005-12-29 | 37.69 |
| 2005-12-28 | 38.48 |
| 2005-12-23 | 38.98 |
| 2005-12-22 | 38.58 |
| 2005-12-21 | 38.48 |
| 2005-12-20 | 38.58 |
| 2005-12-19 | 38.08 |
| 2005-12-16 | 36.70 |
| 2005-12-15 | 36.60 |
| 2005-12-14 | 35.90 |
| 2005-12-13 | 35.90 |
| 2005-12-12 | 36.30 |
| 2005-12-09 | 36.70 |
| 2005-12-08 | 36.30 |
| 2005-12-07 | 38.48 |
| 2005-12-06 | 38.28 |
| 2005-12-05 | 39.47 |
| 2005-12-02 | 39.87 |
| 2005-12-01 | 38.48 |
| 2005-11-30 | 39.47 |
| 2005-11-29 | 39.87 |
| 2005-11-28 | 41.35 |
| 2005-11-25 | 39.67 |
| 2005-11-24 | 39.57 |
| 2005-11-23 | 39.57 |
| 2005-11-22 | 36.10 |
| 2005-11-21 | 36.70 |
| 2005-11-18 | 37.29 |
| 2005-11-17 | 37.59 |
| 2005-11-16 | 35.61 |
| 2005-11-15 | 36.40 |
| 2005-11-14 | 36.70 |
| 2005-11-11 | 37.49 |
| 2005-11-10 | 35.90 |
| 2005-11-09 | 36.50 |
| 2005-11-08 | 36.30 |
| 2005-11-07 | 37.29 |
| 2005-11-04 | 38.78 |
| 2005-11-03 | 39.87 |
| 2005-11-02 | 38.68 |
| 2005-11-01 | 39.17 |
| 2005-10-31 | 37.69 |
| 2005-10-28 | 36.20 |
| 2005-10-27 | 37.39 |
| 2005-10-26 | 38.88 |
| 2005-10-25 | 38.68 |
| 2005-10-24 | 38.08 |
| 2005-10-21 | 38.78 |
| 2005-10-20 | 39.37 |
| 2005-10-19 | 38.58 |
| 2005-10-18 | 40.07 |
| 2005-10-17 | 38.48 |
| 2005-10-14 | 38.28 |
| 2005-10-13 | 39.07 |
| 2005-10-12 | 38.68 |
| 2005-10-10 | 40.86 |
| 2005-10-07 | 40.86 |
| 2005-10-06 | 40.16 |
| 2005-10-05 | 41.65 |
| 2005-10-04 | 42.94 |
| 2005-10-03 | 41.55 |
| 2005-09-30 | 41.55 |
| 2005-09-29 | 41.15 |
| 2005-09-28 | 40.36 |
| 2005-09-27 | 40.56 |
| 2005-09-26 | 41.35 |
| 2005-09-23 | 38.98 |
| 2005-09-22 | 40.66 |
| 2005-09-21 | 43.24 |
| 2005-09-20 | 45.32 |
| 2005-09-16 | 45.71 |
| 2005-09-15 | 46.70 |
| 2005-09-14 | 47.00 |
| 2005-09-13 | 47.30 |
| 2005-09-12 | 46.61 |
| 2005-09-09 | 47.89 |
| 2005-09-08 | 47.49 |
| 2005-09-07 | 48.77 |
| 2005-09-06 | 48.08 |
| 2005-09-05 | 48.28 |
| 2005-09-02 | 47.59 |
| 2005-09-01 | 46.71 |
| 2005-08-31 | 45.13 |
| 2005-08-30 | 46.81 |
| 2005-08-29 | 45.23 |
| 2005-08-26 | 45.72 |
| 2005-08-25 | 45.43 |
| 2005-08-24 | 45.92 |
| 2005-08-23 | 47.00 |
| 2005-08-22 | 48.08 |
| 2005-08-19 | 45.33 |
| 2005-08-18 | 46.51 |
| 2005-08-17 | 47.10 |
| 2005-08-16 | 46.90 |
| 2005-08-15 | 46.41 |
| 2005-08-12 | 47.89 |
| 2005-08-11 | 50.54 |
| 2005-08-10 | 49.36 |
| 2005-08-09 | 48.28 |
| 2005-08-08 | 51.13 |
| 2005-08-05 | 51.13 |
| 2005-08-04 | 53.39 |
| 2005-08-03 | 55.16 |
| 2005-08-02 | 50.34 |
| 2005-08-01 | 47.00 |
| 2005-07-29 | 46.02 |
| 2005-07-28 | 47.20 |
| 2005-07-27 | 47.39 |
| 2005-07-26 | 46.12 |
| 2005-07-25 | 48.48 |
| 2005-07-22 | 51.52 |
| 2005-07-21 | 47.49 |
| 2005-07-20 | 48.57 |
| 2005-07-19 | 47.89 |
| 2005-07-18 | 49.65 |
| 2005-07-15 | 46.61 |
| 2005-07-14 | 46.81 |
| 2005-07-13 | 41.89 |
| 2005-07-12 | 38.85 |
| 2005-07-11 | 37.67 |
| 2005-07-08 | 36.00 |
| 2005-07-07 | 35.90 |
| 2005-07-06 | 34.72 |
| 2005-07-05 | 34.52 |
| 2005-07-04 | 34.92 |
| 2005-06-30 | 35.11 |
| 2005-06-29 | 34.62 |
| 2005-06-28 | 34.62 |
| 2005-06-27 | 36.09 |
| 2005-06-24 | 37.57 |
| 2005-06-23 | 37.08 |
| 2005-06-22 | 37.57 |
| 2005-06-21 | 35.60 |
| 2005-06-20 | 36.09 |
| 2005-06-17 | 36.09 |
| 2005-06-16 | 33.64 |
| 2005-06-15 | 32.66 |
| 2005-06-14 | 33.15 |
| 2005-06-13 | 34.13 |
| 2005-06-10 | 33.15 |
| 2005-06-09 | 32.16 |
| 2005-06-08 | 32.16 |
| 2005-06-07 | 31.18 |
| 2005-06-06 | 31.67 |
| 2005-06-03 | 31.18 |
| 2005-06-02 | 31.18 |
| 2005-06-01 | 30.69 |
| 2005-05-31 | 30.69 |
| 2005-05-30 | 30.20 |
| 2005-05-27 | 27.74 |
| 2005-05-26 | 25.78 |
| 2005-05-25 | 25.29 |
| 2005-05-24 | 26.27 |
| 2005-05-23 | 25.29 |
| 2005-05-20 | 25.29 |
| 2005-05-19 | 25.78 |
| 2005-05-18 | 25.78 |
| 2005-05-17 | 25.29 |
| 2005-05-13 | 27.74 |
| 2005-05-12 | 28.23 |
| 2005-05-11 | 27.74 |
| 2005-05-10 | 28.23 |
| 2005-05-09 | 28.72 |
| 2005-05-06 | 27.74 |
| 2005-05-05 | 27.74 |
| 2005-05-04 | 26.43 |
| 2005-05-03 | 25.46 |
| 2005-04-29 | 24.98 |
| 2005-04-28 | 25.46 |
| 2005-04-27 | 24.98 |
| 2005-04-26 | 25.94 |
| 2005-04-25 | 25.46 |
| 2005-04-22 | 25.94 |
| 2005-04-21 | 24.50 |
| 2005-04-20 | 22.10 |
| 2005-04-19 | 22.58 |
| 2005-04-18 | 20.66 |
| 2005-04-15 | 22.10 |
| 2005-04-14 | 24.02 |
| 2005-04-13 | 23.54 |
| 2005-04-12 | 22.10 |
| 2005-04-11 | 22.10 |
| 2005-04-08 | 19.70 |
| 2005-04-07 | 19.70 |
| 2005-04-06 | 17.77 |
| 2005-04-04 | 18.73 |
| 2005-04-01 | 18.73 |
| 2005-03-31 | 18.73 |
| 2005-03-30 | 19.21 |
| 2005-03-29 | 19.21 |
| 2005-03-24 | 20.66 |
| 2005-03-23 | 20.66 |
| 2005-03-22 | 24.98 |
| 2005-03-21 | 26.43 |
| 2005-03-18 | 27.39 |
| 2005-03-17 | 27.39 |
| 2005-03-16 | 28.35 |
| 2005-03-15 | 24.98 |
| 2005-03-14 | 25.94 |
| 2005-03-11 | 24.50 |
| 2005-03-10 | 23.54 |
| 2005-03-09 | 23.06 |
| 2005-03-08 | 22.58 |
| 2005-03-07 | 23.54 |
| 2005-03-04 | 22.58 |
| 2005-03-03 | 23.54 |
| 2005-03-02 | 21.62 |
| 2005-03-01 | 22.10 |
| 2005-02-28 | 22.58 |
| 2005-02-25 | 21.14 |
| 2005-02-24 | 20.18 |
| 2005-02-23 | 19.21 |
| 2005-02-22 | 20.18 |
| 2005-02-21 | 21.62 |
| 2005-02-18 | 19.70 |
| 2005-02-17 | 19.70 |
| 2005-02-16 | 20.66 |
| 2005-02-15 | 20.66 |
| 2005-02-14 | 20.66 |
| 2005-02-08 | 19.21 |
| 2005-02-07 | 19.21 |
| 2005-02-04 | 18.25 |
| 2005-02-03 | 17.77 |
| 2005-02-02 | 17.77 |
| 2005-02-01 | 17.77 |
| 2005-01-31 | 17.77 |
| 2005-01-28 | 17.29 |
| 2005-01-27 | 16.81 |
| 2005-01-26 | 17.29 |
| 2005-01-25 | 17.29 |
| 2005-01-24 | 13.93 |
| 2005-01-21 | 14.89 |
| 2005-01-20 | 14.89 |
| 2005-01-19 | 16.81 |
| 2005-01-18 | 17.29 |
| 2005-01-17 | 15.37 |
| 2005-01-14 | 14.89 |
| 2005-01-13 | 17.29 |
| 2005-01-12 | 16.81 |
| 2005-01-11 | 16.81 |
| 2005-01-10 | 19.21 |
| 2005-01-07 | 16.81 |
| 2005-01-06 | 17.29 |
| 2005-01-05 | 18.73 |
| 2005-01-04 | 22.10 |
| 2005-01-03 | 23.54 |
| 2004-12-31 | 24.98 |
| 2004-12-30 | 22.58 |
| 2004-12-29 | 23.54 |
| 2004-12-28 | 23.06 |
| 2004-12-24 | 23.54 |
| 2004-12-23 | 24.50 |
| 2004-12-22 | 23.06 |
| 2004-12-21 | 23.54 |
| 2004-12-20 | 23.06 |
| 2004-12-17 | 20.18 |
| 2004-12-16 | 21.14 |
| 2004-12-15 | 20.66 |
| 2004-12-14 | 19.21 |
| 2004-12-13 | 17.77 |
| 2004-12-10 | 16.33 |
| 2004-12-09 | 18.73 |
| 2004-12-08 | 22.10 |
| 2004-12-07 | 24.02 |
| 2004-12-06 | 24.50 |
| 2004-12-03 | 22.58 |
| 2004-12-02 | 24.02 |
| 2004-12-01 | 20.18 |
| 2004-11-30 | 20.18 |
| 2004-11-29 | 23.06 |
| 2004-11-26 | 22.10 |
| 2004-11-25 | 23.06 |
| 2004-11-24 | 21.14 |
| 2004-11-23 | 21.14 |
| 2004-11-22 | 16.33 |
| 2004-11-19 | 16.33 |
| 2004-11-18 | 17.29 |
| 2004-11-17 | 15.85 |
| 2004-11-16 | 15.37 |
| 2004-11-15 | 16.81 |
| 2004-11-12 | 18.25 |
| 2004-11-11 | 13.93 |
| 2004-11-10 | 13.45 |
| 2004-11-09 | 11.04 |
| 2004-11-08 | 12.97 |
| 2004-11-05 | 12.00 |
| 2004-11-04 | 11.04 |
| 2004-11-03 | 10.56 |
| 2004-11-02 | 8.64 |
| 2004-11-01 | 6.24 |
| 2004-10-29 | 5.76 |
| 2004-10-28 | 6.24 |
| 2004-10-27 | 2.87 |
| 2004-10-26 | 1.91 |
| 2004-10-25 | 1.43 |
| 2004-10-21 | 3.83 |
| 2004-10-20 | 3.83 |
| 2004-10-19 | 5.76 |
| 2004-10-18 | 3.83 |
| 2004-10-15 | 2.87 |
| 2004-10-14 | 2.87 |
| 2004-10-13 | 3.35 |
| 2004-10-12 | 3.83 |
| 2004-10-11 | 3.35 |
| 2004-10-08 | 3.83 |
| 2004-10-07 | 5.27 |
| 2004-10-06 | 5.27 |
| 2004-10-05 | 6.24 |
| 2004-10-04 | 6.72 |
| 2004-09-30 | 4.31 |
| 2004-09-28 | 4.79 |
| 2004-09-27 | 5.76 |
| 2004-09-24 | 4.31 |
| 2004-09-23 | 8.16 |
| 2004-09-22 | 8.64 |
| 2004-09-21 | 9.60 |
| 2004-09-20 | 10.56 |
| 2004-09-17 | 11.04 |
| 2004-09-16 | 12.00 |
| 2004-09-15 | 12.00 |
| 2004-09-14 | 12.97 |
| 2004-09-13 | 12.97 |
| 2004-09-10 | 10.41 |
| 2004-09-09 | 10.41 |
| 2004-09-08 | 10.41 |
| 2004-09-07 | 8.50 |
| 2004-09-06 | 6.13 |
| 2004-09-03 | 4.22 |
| 2004-09-02 | 5.65 |
| 2004-09-01 | 6.13 |
| 2004-08-31 | 5.17 |
| 2004-08-30 | 5.65 |
| 2004-08-27 | 4.22 |
| 2004-08-26 | 6.13 |
| 2004-08-25 | 6.13 |
| 2004-08-24 | 4.22 |
| 2004-08-23 | 0.41 |
| 2004-08-20 | 0.89 |
| 2004-08-19 | 1.37 |
| 2004-08-18 | -1.01 |
| 2004-08-17 | -1.49 |
| 2004-08-16 | -2.92 |
| 2004-08-13 | -2.92 |
| 2004-08-12 | -3.87 |
| 2004-08-11 | -1.97 |
| 2004-08-10 | 1.37 |
| 2004-08-09 | -0.06 |
| 2004-08-06 | 0.41 |
| 2004-08-05 | 0.89 |
| 2004-08-04 | -0.54 |
| 2004-08-03 | 0.41 |
| 2004-08-02 | -1.49 |
| 2004-07-30 | -1.01 |
| 2004-07-29 | -1.49 |
| 2004-07-28 | 0.89 |
| 2004-07-27 | 0.41 |
| 2004-07-26 | 0.41 |
| 2004-07-23 | 0.41 |
| 2004-07-22 | -0.54 |
| 2004-07-21 | 0.41 |
| 2004-07-20 | -1.97 |
| 2004-07-19 | -1.97 |
| 2004-07-16 | -2.92 |
| 2004-07-15 | -4.34 |
| 2004-07-14 | -3.87 |
| 2004-07-13 | -2.92 |
| 2004-07-12 | -0.54 |
| 2004-07-09 | -1.49 |
| 2004-07-08 | -1.97 |
| 2004-07-07 | -0.54 |
| 2004-07-06 | -0.06 |
| 2004-07-05 | -2.92 |
| 2004-07-02 | -4.82 |
| 2004-06-30 | -3.87 |
| 2004-06-29 | -6.15 |
| 2004-06-28 | -6.53 |
| 2004-06-25 | -7.30 |
| 2004-06-24 | -7.10 |
| 2004-06-23 | -8.63 |
| 2004-06-21 | -8.82 |
| 2004-06-18 | -8.06 |
| 2004-06-17 | -4.34 |
| 2004-06-16 | -3.39 |
| 2004-06-15 | -3.87 |
| 2004-06-14 | -2.44 |
| 2004-06-11 | -1.01 |
| 2004-06-10 | -1.01 |
| 2004-06-09 | -1.49 |
| 2004-06-08 | 1.37 |
| 2004-06-07 | -0.06 |
| 2004-06-04 | -4.34 |
| 2004-06-03 | -6.72 |
| 2004-06-02 | -2.44 |
| 2004-06-01 | -3.39 |
| 2004-05-31 | -2.92 |
| 2004-05-28 | -4.34 |
| 2004-05-27 | -5.77 |
| 2004-05-25 | -8.25 |
| 2004-05-24 | -7.68 |
| 2004-05-21 | -9.01 |
| 2004-05-20 | -11.67 |
| 2004-05-19 | -13.39 |
| 2004-05-18 | -16.62 |
| 2004-05-17 | -17.19 |
| 2004-05-14 | -15.48 |
| 2004-05-13 | -12.43 |
| 2004-05-12 | -10.91 |
| 2004-05-11 | -11.48 |
| 2004-05-10 | -10.53 |
| 2004-05-07 | -5.39 |
| 2004-05-06 | -1.97 |
| 2004-05-05 | -4.38 |
| 2004-05-04 | -1.58 |
| 2004-05-03 | -3.92 |
| 2004-04-30 | -4.85 |
| 2004-04-29 | -5.78 |
| 2004-04-28 | -4.38 |
| 2004-04-27 | -6.71 |
| 2004-04-26 | -6.71 |
| 2004-04-23 | -3.92 |
| 2004-04-22 | -6.25 |
| 2004-04-21 | -3.45 |
| 2004-04-20 | -1.58 |
| 2004-04-19 | -3.45 |
| 2004-04-16 | -2.52 |
| 2004-04-15 | -2.52 |
| 2004-04-14 | -2.05 |
| 2004-04-13 | 3.08 |
| 2004-04-08 | 0.75 |
| 2004-04-07 | 2.15 |
| 2004-04-06 | 2.61 |
| 2004-04-02 | 1.21 |
| 2004-04-01 | 0.75 |
| 2004-03-31 | -1.58 |
| 2004-03-30 | -1.58 |
| 2004-03-29 | -3.92 |
| 2004-03-26 | -3.45 |
| 2004-03-25 | -3.92 |
| 2004-03-24 | -3.92 |
| 2004-03-23 | -5.78 |
| 2004-03-22 | -4.85 |
| 2004-03-19 | -2.05 |
| 2004-03-18 | -2.52 |
| 2004-03-17 | -2.98 |
| 2004-03-16 | -3.92 |
| 2004-03-15 | -3.45 |
| 2004-03-12 | -2.98 |
| 2004-03-11 | -2.98 |
| 2004-03-10 | -1.58 |
| 2004-03-09 | -0.18 |
| 2004-03-08 | 0.28 |
| 2004-03-05 | -1.12 |
| 2004-03-04 | -1.58 |
| 2004-03-03 | -1.12 |
| 2004-03-02 | 0.75 |
| 2004-03-01 | 1.68 |
| 2004-02-27 | 1.68 |
| 2004-02-26 | 0.28 |
| 2004-02-25 | -0.65 |
| 2004-02-24 | 0.75 |
| 2004-02-23 | 1.68 |
| 2004-02-20 | 1.68 |
| 2004-02-19 | 1.21 |
| 2004-02-18 | 1.21 |
| 2004-02-17 | 0.28 |
| 2004-02-16 | -0.18 |
| 2004-02-13 | -0.65 |
| 2004-02-12 | 1.68 |
| 2004-02-11 | 1.21 |
| 2004-02-10 | -0.18 |
| 2004-02-09 | -0.65 |
| 2004-02-06 | -1.12 |
| 2004-02-05 | -2.52 |
| 2004-02-04 | -0.18 |
| 2004-02-03 | -2.05 |
| 2004-02-02 | -1.58 |
| 2004-01-30 | 0.75 |
| 2004-01-29 | -0.18 |
| 2004-01-28 | 1.68 |
| 2004-01-27 | 5.88 |
| 2004-01-26 | 4.01 |
| 2004-01-21 | 4.01 |
| 2004-01-20 | 3.08 |
| 2004-01-19 | -0.18 |
| 2004-01-16 | -0.65 |
| 2004-01-15 | 0.75 |
| 2004-01-14 | -2.52 |
| 2004-01-13 | -2.52 |
| 2004-01-12 | -3.45 |
| 2004-01-09 | -4.38 |
| 2004-01-08 | -5.78 |
| 2004-01-07 | -3.45 |
| 2004-01-06 | -5.32 |
| 2004-01-05 | -7.09 |
| 2004-01-02 | -9.70 |
| 2003-12-31 | -10.63 |
| 2003-12-30 | -11.94 |
| 2003-12-29 | -12.31 |
| 2003-12-24 | -11.94 |
| 2003-12-23 | -11.75 |
| 2003-12-22 | -11.94 |
| 2003-12-19 | -12.87 |
| 2003-12-18 | -13.80 |
| 2003-12-17 | -13.80 |
| 2003-12-16 | -12.69 |
| 2003-12-15 | -10.45 |
| 2003-12-12 | -10.45 |
| 2003-12-11 | -11.75 |
| 2003-12-10 | -12.50 |
| 2003-12-09 | -12.13 |
| 2003-12-08 | -14.92 |
| 2003-12-05 | -13.06 |
| 2003-12-04 | -12.69 |
| 2003-12-03 | -12.69 |
| 2003-12-02 | -12.69 |
| 2003-12-01 | -13.06 |
| 2003-11-28 | -14.18 |
| 2003-11-27 | -15.48 |
| 2003-11-26 | -15.67 |
| 2003-11-25 | -17.54 |
| 2003-11-24 | -19.40 |
| 2003-11-21 | -18.47 |
| 2003-11-20 | -16.23 |
| 2003-11-19 | -16.04 |
| 2003-11-18 | -16.60 |
| 2003-11-17 | -15.67 |
| 2003-11-14 | -12.50 |
| 2003-11-13 | -12.69 |
| 2003-11-12 | -13.80 |
| 2003-11-11 | -12.87 |
| 2003-11-10 | -12.50 |
| 2003-11-07 | -11.75 |
| 2003-11-06 | -12.31 |
| 2003-11-05 | -10.63 |
| 2003-11-04 | -10.45 |
| 2003-11-03 | -11.19 |
| 2003-10-31 | -11.57 |
| 2003-10-30 | -11.94 |
| 2003-10-29 | -11.94 |
| 2003-10-28 | -12.31 |
| 2003-10-27 | -15.30 |
| 2003-10-24 | -16.23 |
| 2003-10-23 | -15.86 |
| 2003-10-22 | -11.38 |
| 2003-10-21 | -10.82 |
| 2003-10-20 | -10.63 |
| 2003-10-17 | -11.01 |
| 2003-10-16 | -10.63 |
| 2003-10-15 | -10.82 |
| 2003-10-14 | -11.94 |
| 2003-10-13 | -10.07 |
| 2003-10-10 | -9.14 |
| 2003-10-09 | -11.94 |
| 2003-10-08 | -12.69 |
| 2003-10-07 | -10.45 |
| 2003-10-06 | -5.32 |
| 2003-10-03 | -8.95 |
| 2003-10-02 | -9.89 |
| 2003-09-30 | -14.74 |
| 2003-09-29 | -15.48 |
| 2003-09-26 | -12.87 |
| 2003-09-25 | -13.43 |
| 2003-09-24 | -14.55 |
| 2003-09-23 | -19.21 |
| 2003-09-22 | -19.96 |
| 2003-09-19 | -20.15 |
| 2003-09-18 | -17.54 |
| 2003-09-17 | -14.92 |
| 2003-09-16 | -16.79 |
| 2003-09-15 | -18.10 |
| 2003-09-11 | -17.16 |
| 2003-09-10 | -20.15 |
| 2003-09-09 | -15.52 |
| 2003-09-08 | -12.00 |
| 2003-09-05 | -12.56 |
| 2003-09-04 | -12.56 |
| 2003-09-03 | -14.78 |
| 2003-09-02 | -17.93 |
| 2003-09-01 | -18.30 |
| 2003-08-29 | -18.86 |
| 2003-08-28 | -22.01 |
| 2003-08-27 | -23.49 |
| 2003-08-26 | -22.75 |
| 2003-08-25 | -22.38 |
| 2003-08-22 | -21.63 |
| 2003-08-21 | -23.86 |
| 2003-08-20 | -27.75 |
| 2003-08-19 | -27.75 |
| 2003-08-18 | -29.04 |
| 2003-08-15 | -31.08 |
| 2003-08-14 | -29.97 |
| 2003-08-13 | -29.60 |
| 2003-08-12 | -31.64 |
| 2003-08-11 | -33.12 |
| 2003-08-08 | -33.68 |
| 2003-08-07 | -34.05 |
| 2003-08-06 | -33.31 |
| 2003-08-05 | -30.90 |
| 2003-08-04 | -30.71 |
| 2003-08-01 | -31.45 |
| 2003-07-31 | -33.31 |
| 2003-07-30 | -33.86 |
| 2003-07-29 | -33.68 |
| 2003-07-28 | -32.94 |
| 2003-07-25 | -33.86 |
| 2003-07-24 | -34.05 |
| 2003-07-23 | -34.79 |
| 2003-07-22 | -33.68 |
| 2003-07-21 | -33.68 |
| 2003-07-18 | -32.94 |
| 2003-07-17 | -33.68 |
| 2003-07-16 | -34.05 |
| 2003-07-15 | -34.23 |
| 2003-07-14 | -33.12 |
| 2003-07-11 | -34.42 |
| 2003-07-10 | -33.49 |
| 2003-07-09 | -32.94 |
| 2003-07-08 | -32.94 |
| 2003-07-07 | -34.79 |
| 2003-07-04 | -36.64 |
| 2003-07-03 | -36.83 |
| 2003-07-02 | -36.27 |
| 2003-06-30 | -36.83 |
| 2003-06-27 | -34.97 |
| 2003-06-26 | -34.23 |
| 2003-06-25 | -35.71 |
| 2003-06-24 | -36.83 |
| 2003-06-23 | -36.64 |
| 2003-06-20 | -34.97 |
| 2003-06-19 | -33.68 |
| 2003-06-18 | -32.94 |
| 2003-06-17 | -32.01 |
| 2003-06-16 | -32.75 |
| 2003-06-13 | -32.19 |
| 2003-06-12 | -34.05 |
| 2003-06-11 | -33.31 |
| 2003-06-10 | -33.86 |
| 2003-06-09 | -33.68 |
| 2003-06-06 | -33.86 |
| 2003-06-05 | -34.60 |
| 2003-06-03 | -35.90 |
| 2003-06-02 | -36.27 |
| 2003-05-30 | -38.12 |
| 2003-05-29 | -37.57 |
| 2003-05-28 | -37.01 |
| 2003-05-27 | -37.20 |
| 2003-05-26 | -37.57 |
| 2003-05-23 | -38.31 |
| 2003-05-22 | -40.35 |
| 2003-05-21 | -42.01 |
| 2003-05-20 | -41.46 |
| 2003-05-19 | -41.27 |
| 2003-05-16 | -40.90 |
| 2003-05-15 | -41.64 |
| 2003-05-14 | -41.09 |
| 2003-05-13 | -41.09 |
| 2003-05-12 | -40.90 |
| 2003-05-09 | -42.38 |
| 2003-05-07 | -43.50 |
| 2003-05-06 | -42.38 |
| 2003-05-05 | -41.84 |
| 2003-05-02 | -44.18 |
| 2003-04-30 | -44.36 |
| 2003-04-29 | -44.54 |
| 2003-04-28 | -48.24 |
| 2003-04-25 | -49.41 |
| 2003-04-24 | -48.78 |
| 2003-04-23 | -47.43 |
| 2003-04-22 | -47.61 |
| 2003-04-17 | -46.98 |
| 2003-04-16 | -46.80 |
| 2003-04-15 | -47.61 |
| 2003-04-14 | -47.43 |
| 2003-04-11 | -45.08 |
| 2003-04-10 | -46.16 |
| 2003-04-09 | -46.25 |
| 2003-04-08 | -43.28 |
| 2003-04-07 | -40.76 |
| 2003-04-04 | -40.94 |
| 2003-04-03 | -42.38 |
| 2003-04-02 | -42.92 |
| 2003-04-01 | -43.10 |
| 2003-03-31 | -44.36 |
| 2003-03-28 | -40.94 |
| 2003-03-27 | -40.58 |
| 2003-03-26 | -38.06 |
| 2003-03-25 | -36.98 |
| 2003-03-24 | -34.82 |
| 2003-03-21 | -34.82 |
| 2003-03-20 | -35.18 |
| 2003-03-19 | -36.08 |
| 2003-03-18 | -38.24 |
| 2003-03-17 | -40.40 |
| 2003-03-14 | -40.22 |
| 2003-03-13 | -40.76 |
| 2003-03-12 | -41.12 |
| 2003-03-11 | -40.58 |
| 2003-03-10 | -40.94 |
| 2003-03-07 | -41.66 |
| 2003-03-06 | -39.68 |
| 2003-03-05 | -37.88 |
| 2003-03-04 | -38.60 |
| 2003-03-03 | -38.06 |
| 2003-02-28 | -40.58 |
| 2003-02-27 | -41.66 |
| 2003-02-26 | -41.30 |
| 2003-02-25 | -40.40 |
| 2003-02-24 | -38.96 |
| 2003-02-21 | -39.14 |
| 2003-02-20 | -38.06 |
| 2003-02-19 | -38.60 |
| 2003-02-18 | -39.14 |
| 2003-02-17 | -39.50 |
| 2003-02-14 | -41.12 |
| 2003-02-13 | -41.66 |
| 2003-02-12 | -40.22 |
| 2003-02-11 | -40.40 |
| 2003-02-10 | -39.50 |
| 2003-02-07 | -40.94 |
| 2003-02-06 | -41.84 |
| 2003-02-05 | -41.66 |
| 2003-02-04 | -41.66 |
| 2003-01-30 | -41.66 |
| 2003-01-29 | -41.66 |
| 2003-01-28 | -40.94 |
| 2003-01-27 | -42.38 |
| 2003-01-24 | -41.48 |
| 2003-01-23 | -41.48 |
| 2003-01-22 | -43.28 |
| 2003-01-21 | -44.36 |
| 2003-01-20 | -44.72 |
| 2003-01-17 | -44.00 |
| 2003-01-16 | -44.00 |
| 2003-01-15 | -44.54 |
| 2003-01-14 | -44.90 |
| 2003-01-13 | -45.80 |
| 2003-01-10 | -45.80 |
| 2003-01-09 | -45.62 |
| 2003-01-08 | -45.62 |
| 2003-01-07 | -45.98 |
| 2003-01-06 | -45.26 |
| 2003-01-03 | -45.08 |
| 2003-01-02 | -46.16 |
| 2002-12-31 | -46.34 |
| 2002-12-30 | -46.61 |
| 2002-12-27 | -46.16 |
| 2002-12-24 | -44.54 |
| 2002-12-23 | -44.72 |
| 2002-12-20 | -44.72 |
| 2002-12-19 | -44.36 |
| 2002-12-18 | -44.54 |
| 2002-12-17 | -44.00 |
| 2002-12-16 | -44.18 |
| 2002-12-13 | -44.00 |
| 2002-12-12 | -44.54 |
| 2002-12-11 | -44.18 |
| 2002-12-10 | -43.82 |
| 2002-12-09 | -44.18 |
| 2002-12-06 | -43.28 |
| 2002-12-05 | -44.00 |
| 2002-12-04 | -44.00 |
| 2002-12-03 | -42.02 |
| 2002-12-02 | -42.02 |
| 2002-11-29 | -42.38 |
| 2002-11-28 | -41.48 |
| 2002-11-27 | -42.02 |
| 2002-11-26 | -41.66 |
| 2002-11-25 | -40.94 |
| 2002-11-22 | -41.30 |
| 2002-11-21 | -41.66 |
| 2002-11-20 | -41.12 |
| 2002-11-19 | -41.66 |
| 2002-11-18 | -42.20 |
| 2002-11-15 | -40.76 |
| 2002-11-14 | -42.02 |
| 2002-11-13 | -42.92 |
| 2002-11-12 | -42.92 |
| 2002-11-11 | -43.46 |
| 2002-11-08 | -41.66 |
| 2002-11-07 | -40.76 |
| 2002-11-06 | -41.12 |
| 2002-11-05 | -41.66 |
| 2002-11-04 | -40.76 |
| 2002-11-01 | -42.74 |
| 2002-10-31 | -40.94 |
| 2002-10-30 | -40.58 |
| 2002-10-29 | -39.68 |
| 2002-10-28 | -38.06 |
| 2002-10-25 | -40.04 |
| 2002-10-24 | -38.96 |
| 2002-10-23 | -38.96 |
| 2002-10-22 | -39.86 |
| 2002-10-21 | -39.32 |
| 2002-10-18 | -39.68 |
| 2002-10-17 | -40.94 |
| 2002-10-16 | -43.28 |
| 2002-10-15 | -43.64 |
| 2002-10-11 | -46.61 |
| 2002-10-10 | -45.98 |
| 2002-10-09 | -45.98 |
| 2002-10-08 | -45.80 |
| 2002-10-07 | -48.15 |
| 2002-10-04 | -47.16 |
| 2002-10-03 | -46.70 |
| 2002-10-02 | -46.43 |
| 2002-09-30 | -44.54 |
| 2002-09-27 | -43.28 |
| 2002-09-26 | -43.28 |
| 2002-09-25 | -44.90 |
| 2002-09-24 | -44.90 |
| 2002-09-23 | -44.18 |
| 2002-09-20 | -43.46 |
| 2002-09-19 | -41.84 |
| 2002-09-18 | -42.92 |
| 2002-09-17 | -40.22 |
| 2002-09-16 | -41.48 |
| 2002-09-13 | -38.78 |
| 2002-09-12 | -37.70 |
| 2002-09-11 | -38.60 |
| 2002-09-10 | -38.42 |
| 2002-09-09 | -39.67 |
| 2002-09-06 | -39.14 |
| 2002-09-05 | -38.42 |
| 2002-09-04 | -37.89 |
| 2002-09-03 | -38.96 |
| 2002-09-02 | -38.25 |
| 2002-08-30 | -37.18 |
| 2002-08-29 | -37.18 |
| 2002-08-28 | -36.82 |
| 2002-08-27 | -36.65 |
| 2002-08-26 | -36.11 |
| 2002-08-23 | -35.40 |
| 2002-08-22 | -34.51 |
| 2002-08-21 | -35.58 |
| 2002-08-20 | -35.58 |
| 2002-08-19 | -37.00 |
| 2002-08-16 | -35.93 |
| 2002-08-15 | -37.00 |
| 2002-08-14 | -38.60 |
| 2002-08-13 | -37.89 |
| 2002-08-12 | -38.07 |
| 2002-08-09 | -36.47 |
| 2002-08-08 | -35.93 |
| 2002-08-07 | -36.65 |
| 2002-08-06 | -40.03 |
| 2002-08-05 | -38.96 |
| 2002-08-02 | -36.82 |
| 2002-08-01 | -37.18 |
| 2002-07-31 | -37.36 |
| 2002-07-30 | -37.53 |
| 2002-07-29 | -38.60 |
| 2002-07-26 | -39.14 |
| 2002-07-25 | -37.53 |
| 2002-07-24 | -36.65 |
| 2002-07-23 | -34.51 |
| 2002-07-22 | -36.65 |
| 2002-07-19 | -33.80 |
| 2002-07-18 | -33.62 |
| 2002-07-17 | -33.26 |
| 2002-07-16 | -32.73 |
| 2002-07-15 | -32.20 |
| 2002-07-12 | -31.48 |
| 2002-07-11 | -32.02 |
| 2002-07-10 | -30.42 |
| 2002-07-09 | -29.53 |
| 2002-07-08 | -29.88 |
| 2002-07-05 | -29.53 |
| 2002-07-04 | -30.06 |
| 2002-07-03 | -30.95 |
| 2002-07-02 | -31.48 |
| 2002-06-28 | -28.99 |
| 2002-06-27 | -27.39 |
| 2002-06-26 | -28.99 |
| 2002-06-25 | -27.92 |
| 2002-06-24 | -28.28 |
| 2002-06-21 | -28.64 |
| 2002-06-20 | -27.21 |
| 2002-06-19 | -28.28 |
| 2002-06-18 | -26.50 |
| 2002-06-17 | -27.57 |
| 2002-06-14 | -25.97 |
| 2002-06-13 | -23.65 |
| 2002-06-12 | -22.41 |
| 2002-06-11 | -21.34 |
| 2002-06-10 | -21.16 |
| 2002-06-07 | -22.41 |
| 2002-06-06 | -22.05 |
| 2002-06-05 | -21.52 |
| 2002-06-04 | -22.76 |
| 2002-06-03 | -22.41 |
| 2002-05-31 | -23.65 |
| 2002-05-30 | -21.52 |
| 2002-05-29 | -21.52 |
| 2002-05-28 | -20.45 |
| 2002-05-27 | -19.74 |
| 2002-05-24 | -18.14 |
| 2002-05-23 | -19.92 |
| 2002-05-22 | -19.56 |
| 2002-05-21 | -18.31 |
| 2002-05-17 | -15.65 |
| 2002-05-16 | -16.00 |
| 2002-05-15 | -16.00 |
| 2002-05-14 | -16.71 |
| 2002-05-13 | -16.89 |
| 2002-05-10 | -15.65 |
| 2002-05-09 | -16.00 |
| 2002-05-08 | -16.82 |
| 2002-05-07 | -15.94 |
| 2002-05-06 | -16.47 |
| 2002-05-03 | -15.42 |
| 2002-05-02 | -11.57 |
| 2002-04-30 | -18.22 |
| 2002-04-29 | -18.57 |
| 2002-04-26 | -19.62 |
| 2002-04-25 | -19.10 |
| 2002-04-24 | -19.80 |
| 2002-04-23 | -22.95 |
| 2002-04-22 | -24.53 |
| 2002-04-19 | -25.58 |
| 2002-04-18 | -26.45 |
| 2002-04-17 | -25.40 |
| 2002-04-16 | -26.10 |
| 2002-04-15 | -25.40 |
| 2002-04-12 | -26.63 |
| 2002-04-11 | -28.20 |
| 2002-04-10 | -29.25 |
| 2002-04-09 | -29.60 |
| 2002-04-08 | -29.60 |
| 2002-04-04 | -28.20 |
| 2002-04-03 | -27.50 |
| 2002-04-02 | -27.68 |
| 2002-03-28 | -26.10 |
| 2002-03-27 | -26.80 |
| 2002-03-26 | -28.03 |
| 2002-03-25 | -28.03 |
| 2002-03-22 | -30.65 |
| 2002-03-21 | -29.43 |
| 2002-03-20 | -28.38 |
| 2002-03-19 | -27.68 |
| 2002-03-18 | -27.50 |
| 2002-03-15 | -27.15 |
| 2002-03-14 | -26.10 |
| 2002-03-13 | -24.70 |
| 2002-03-12 | -25.05 |
| 2002-03-11 | -24.53 |
| 2002-03-08 | -25.75 |
| 2002-03-07 | -25.23 |
| 2002-03-06 | -25.75 |
| 2002-03-05 | -22.77 |
| 2002-03-04 | -27.50 |
| 2002-03-01 | -28.73 |
| 2002-02-28 | -25.75 |
| 2002-02-27 | -23.82 |
| 2002-02-26 | -26.10 |
| 2002-02-25 | -28.03 |
| 2002-02-22 | -26.45 |
| 2002-02-21 | -25.75 |
| 2002-02-20 | -24.88 |
| 2002-02-19 | -26.45 |
| 2002-02-18 | -23.82 |
| 2002-02-15 | -24.00 |
| 2002-02-11 | -23.12 |
| 2002-02-08 | -25.05 |
| 2002-02-07 | -25.05 |
| 2002-02-06 | -25.75 |
| 2002-02-05 | -26.98 |
| 2002-02-04 | -25.05 |
| 2002-02-01 | -28.55 |
| 2002-01-31 | -26.45 |
| 2002-01-30 | -25.58 |
| 2002-01-29 | -23.82 |
| 2002-01-28 | -25.40 |
| 2002-01-25 | -25.23 |
| 2002-01-24 | -25.23 |
| 2002-01-23 | -25.75 |
| 2002-01-22 | -24.88 |
| 2002-01-21 | -24.17 |
| 2002-01-18 | -26.98 |
| 2002-01-17 | -28.38 |
| 2002-01-16 | -27.85 |
| 2002-01-15 | -27.15 |
| 2002-01-14 | -26.63 |
| 2002-01-11 | -28.03 |
| 2002-01-10 | -26.80 |
| 2002-01-09 | -23.65 |
| 2002-01-08 | -22.60 |
| 2002-01-07 | -21.90 |
| 2002-01-04 | -24.53 |
| 2002-01-03 | -26.80 |
| 2002-01-02 | -25.75 |
| 2001-12-31 | -25.58 |
| 2001-12-28 | -26.45 |
| 2001-12-27 | -26.10 |
| 2001-12-24 | -28.73 |
| 2001-12-21 | -29.08 |
| 2001-12-20 | -25.75 |
| 2001-12-19 | -28.20 |
| 2001-12-18 | -28.73 |
| 2001-12-17 | -28.03 |
| 2001-12-14 | -29.43 |
| 2001-12-13 | -30.30 |
| 2001-12-12 | -29.25 |
| 2001-12-11 | -29.95 |
| 2001-12-10 | -27.68 |
| 2001-12-07 | -26.80 |
| 2001-12-06 | -25.93 |
| 2001-12-05 | -26.80 |
| 2001-12-04 | -31.88 |
| 2001-12-03 | -33.11 |
| 2001-11-30 | -33.63 |
| 2001-11-29 | -33.46 |
| 2001-11-28 | -35.21 |
| 2001-11-27 | -34.86 |
| 2001-11-26 | -34.86 |
| 2001-11-23 | -35.03 |
| 2001-11-22 | -34.86 |
| 2001-11-21 | -34.51 |
| 2001-11-20 | -34.68 |
| 2001-11-19 | -35.91 |
| 2001-11-16 | -34.33 |
| 2001-11-15 | -33.81 |
| 2001-11-14 | -37.31 |
| 2001-11-13 | -39.06 |
| 2001-11-12 | -39.76 |
| 2001-11-09 | -38.88 |
| 2001-11-08 | -39.41 |
| 2001-11-07 | -41.34 |
| 2001-11-06 | -40.64 |
| 2001-11-05 | -38.71 |
| 2001-11-02 | -41.69 |
| 2001-11-01 | -42.74 |
| 2001-10-31 | -42.91 |
| 2001-10-30 | -42.21 |
| 2001-10-29 | -42.21 |
| 2001-10-26 | -39.41 |
| 2001-10-24 | -40.29 |
| 2001-10-23 | -40.64 |
| 2001-10-22 | -41.69 |
| 2001-10-19 | -39.76 |
| 2001-10-18 | -40.46 |
| 2001-10-17 | -38.53 |
| 2001-10-16 | -39.23 |
| 2001-10-15 | -38.88 |
| 2001-10-12 | -37.66 |
| 2001-10-11 | -38.18 |
| 2001-10-10 | -40.29 |
| 2001-10-09 | -39.76 |
| 2001-10-08 | -40.81 |
| 2001-10-05 | -40.29 |
| 2001-10-04 | -43.26 |
| 2001-10-03 | -47.12 |
| 2001-09-28 | -48.60 |
| 2001-09-27 | -48.43 |
| 2001-09-26 | -49.22 |
| 2001-09-25 | -47.99 |
| 2001-09-24 | -50.97 |
| 2001-09-21 | -51.06 |
| 2001-09-20 | -48.87 |
| 2001-09-19 | -46.94 |
| 2001-09-18 | -49.57 |
| 2001-09-17 | -46.06 |
| 2001-09-14 | -42.04 |
| 2001-09-13 | -44.66 |
| 2001-09-12 | -44.24 |
| 2001-09-11 | -36.45 |
| 2001-09-10 | -38.01 |
| 2001-09-07 | -38.53 |
| 2001-09-06 | -36.80 |
| 2001-09-05 | -36.10 |
| 2001-09-04 | -34.89 |
| 2001-09-03 | -34.55 |
| 2001-08-31 | -34.37 |
| 2001-08-30 | -33.85 |
| 2001-08-29 | -33.85 |
| 2001-08-28 | -33.16 |
| 2001-08-27 | -31.43 |
| 2001-08-24 | -32.81 |
| 2001-08-23 | -32.30 |
| 2001-08-22 | -30.74 |
| 2001-08-21 | -30.91 |
| 2001-08-20 | -31.60 |
| 2001-08-17 | -31.08 |
| 2001-08-16 | -31.26 |
| 2001-08-15 | -30.22 |
| 2001-08-14 | -29.70 |
| 2001-08-13 | -30.74 |
| 2001-08-10 | -32.30 |
| 2001-08-09 | -34.72 |
| 2001-08-08 | -31.78 |
| 2001-08-07 | -29.70 |
| 2001-08-06 | -27.97 |
| 2001-08-03 | -26.93 |
| 2001-08-02 | -25.72 |
| 2001-08-01 | -25.54 |
| 2001-07-31 | -27.79 |
| 2001-07-30 | -29.87 |
| 2001-07-27 | -30.22 |
| 2001-07-26 | -30.39 |
| 2001-07-24 | -29.01 |
| 2001-07-23 | -28.83 |
| 2001-07-20 | -27.79 |
| 2001-07-19 | -29.70 |
| 2001-07-18 | -30.04 |
| 2001-07-17 | -31.26 |
| 2001-07-16 | -30.74 |
| 2001-07-13 | -29.18 |
| 2001-07-12 | -29.18 |
| 2001-07-11 | -30.39 |
| 2001-07-10 | -31.60 |
| 2001-07-09 | -32.47 |
| 2001-07-05 | -30.91 |
| 2001-07-04 | -30.22 |
| 2001-07-03 | -30.91 |
| 2001-06-29 | -30.04 |
| 2001-06-28 | -32.47 |
| 2001-06-27 | -32.47 |
| 2001-06-26 | -31.78 |
| 2001-06-22 | -30.74 |
| 2001-06-21 | -30.39 |
| 2001-06-20 | -29.35 |
| 2001-06-19 | -30.39 |
| 2001-06-18 | -31.26 |
| 2001-06-15 | -28.83 |
| 2001-06-14 | -26.58 |
| 2001-06-13 | -25.54 |
| 2001-06-12 | -23.81 |
| 2001-06-11 | -21.91 |
| 2001-06-08 | -21.21 |
| 2001-06-07 | -21.39 |
| 2001-06-06 | -21.39 |
| 2001-06-05 | -21.73 |
| 2001-06-04 | -23.46 |
| 2001-06-01 | -25.20 |
| 2001-05-31 | -26.23 |
| 2001-05-30 | -24.16 |
| 2001-05-29 | -22.94 |
| 2001-05-28 | -23.29 |
| 2001-05-25 | -22.94 |
| 2001-05-24 | -22.25 |
| 2001-05-23 | -20.52 |
| 2001-05-22 | -21.04 |
| 2001-05-21 | -24.33 |
| 2001-05-18 | -25.02 |
| 2001-05-17 | -23.81 |
| 2001-05-16 | -25.72 |
| 2001-05-15 | -26.41 |
| 2001-05-14 | -26.93 |
| 2001-05-11 | -26.23 |
| 2001-05-10 | -26.41 |
| 2001-05-09 | -25.13 |
| 2001-05-08 | -27.85 |
| 2001-05-07 | -27.85 |
| 2001-05-04 | -28.19 |
| 2001-05-03 | -27.51 |
| 2001-05-02 | -25.47 |
| 2001-04-27 | -26.83 |
| 2001-04-26 | -27.17 |
| 2001-04-25 | -27.00 |
| 2001-04-24 | -27.68 |
| 2001-04-23 | -24.11 |
| 2001-04-20 | -22.40 |
| 2001-04-19 | -25.13 |
| 2001-04-18 | -28.19 |
| 2001-04-17 | -27.68 |
| 2001-04-12 | -24.79 |
| 2001-04-11 | -23.77 |
| 2001-04-10 | -22.57 |
| 2001-04-09 | -20.53 |
| 2001-04-06 | -21.21 |
| 2001-04-04 | -19.85 |
| 2001-04-03 | -16.45 |
| 2001-04-02 | -18.15 |
| 2001-03-30 | -17.81 |
| 2001-03-29 | -19.68 |
| 2001-03-28 | -17.98 |
| 2001-03-27 | -17.13 |
| 2001-03-26 | -15.94 |
| 2001-03-23 | -16.45 |
| 2001-03-22 | -18.83 |
| 2001-03-21 | -18.15 |
| 2001-03-20 | -18.15 |
| 2001-03-19 | -15.09 |
| 2001-03-16 | -17.81 |
| 2001-03-15 | -16.79 |
| 2001-03-14 | -20.36 |
| 2001-03-13 | -19.00 |
| 2001-03-12 | -16.28 |
| 2001-03-09 | -13.21 |
| 2001-03-08 | -8.96 |
| 2001-03-07 | -8.54 |
| 2001-03-06 | -8.11 |
| 2001-03-05 | -9.39 |
| 2001-03-02 | -11.94 |
| 2001-03-01 | -11.09 |
| 2001-02-28 | -8.96 |
| 2001-02-27 | -9.39 |
| 2001-02-26 | -13.21 |
| 2001-02-23 | -11.51 |
| 2001-02-22 | -9.39 |
| 2001-02-21 | -8.54 |
| 2001-02-20 | -8.11 |
| 2001-02-19 | -8.54 |
| 2001-02-16 | -7.68 |
| 2001-02-15 | -8.11 |
| 2001-02-14 | -8.54 |
| 2001-02-13 | -9.81 |
| 2001-02-12 | -10.24 |
| 2001-02-09 | -10.24 |
| 2001-02-08 | -11.51 |
| 2001-02-07 | -10.24 |
| 2001-02-06 | -10.66 |
| 2001-02-05 | -10.24 |
| 2001-02-02 | -7.26 |
| 2001-02-01 | -2.15 |
| 2001-01-31 | -1.73 |
| 2001-01-30 | -3.43 |
| 2001-01-29 | -2.58 |
| 2001-01-23 | -0.88 |
| 2001-01-22 | 0.40 |
| 2001-01-19 | -2.58 |
| 2001-01-18 | -11.09 |
| 2001-01-17 | -12.36 |
| 2001-01-16 | -10.66 |
| 2001-01-15 | -8.54 |
| 2001-01-12 | -8.96 |
| 2001-01-11 | -3.00 |
| 2001-01-10 | 1.25 |
| 2001-01-09 | 0.40 |
| 2001-01-08 | -0.03 |
| 2001-01-05 | -1.30 |
| 2001-01-04 | -6.83 |
| 2001-01-03 | -9.39 |
| 2001-01-02 | -6.83 |
| 2000-12-29 | -4.28 |
| 2000-12-28 | -6.41 |
| 2000-12-27 | -7.26 |
| 2000-12-22 | -8.96 |
| 2000-12-21 | -8.11 |
| 2000-12-20 | -7.26 |
| 2000-12-19 | -9.39 |
| 2000-12-18 | -11.51 |
| 2000-12-15 | -12.79 |
| 2000-12-14 | -11.51 |
| 2000-12-13 | -11.51 |
| 2000-12-12 | -12.36 |
| 2000-12-11 | -9.81 |
| 2000-12-08 | -10.24 |
| 2000-12-07 | -9.39 |
| 2000-12-06 | -9.39 |
| 2000-12-05 | -11.09 |
| 2000-12-04 | -16.11 |
| 2000-12-01 | -16.11 |
| 2000-11-30 | -14.92 |
| 2000-11-29 | -13.21 |
| 2000-11-28 | -10.24 |
| 2000-11-27 | -8.96 |
| 2000-11-24 | -11.94 |
| 2000-11-23 | -14.92 |
| 2000-11-22 | -14.49 |
| 2000-11-21 | -14.49 |
| 2000-11-20 | -13.64 |
| 2000-11-17 | -15.77 |
| 2000-11-16 | -16.62 |
| 2000-11-15 | -16.62 |
| 2000-11-14 | -17.64 |
| 2000-11-13 | -18.66 |
| 2000-11-10 | -14.92 |
| 2000-11-09 | -12.79 |
| 2000-11-08 | -14.07 |
| 2000-11-07 | -13.21 |
| 2000-11-06 | -11.51 |
| 2000-11-03 | -14.07 |
| 2000-11-02 | -15.26 |
| 2000-11-01 | -16.96 |
| 2000-10-31 | -18.15 |
| 2000-10-30 | -18.32 |
| 2000-10-27 | -18.32 |
| 2000-10-26 | -18.83 |
| 2000-10-25 | -18.66 |
| 2000-10-24 | -19.17 |
| 2000-10-23 | -18.32 |
| 2000-10-20 | -20.70 |
| 2000-10-19 | -23.94 |
| 2000-10-18 | -23.42 |
| 2000-10-17 | -22.91 |
| 2000-10-16 | -21.38 |
| 2000-10-13 | -21.55 |
| 2000-10-12 | -20.19 |
| 2000-10-11 | -21.04 |
| 2000-10-10 | -20.70 |
| 2000-10-09 | -19.51 |
| 2000-10-05 | -18.66 |
| 2000-10-04 | -17.81 |
| 2000-10-03 | -17.98 |
| 2000-09-29 | -17.30 |
| 2000-09-28 | -14.92 |
| 2000-09-27 | -16.45 |
| 2000-09-26 | -17.64 |
| 2000-09-25 | -20.02 |
| 2000-09-22 | -23.59 |
| 2000-09-21 | -20.53 |
| 2000-09-20 | -17.98 |
| 2000-09-19 | -20.36 |
| 2000-09-18 | -22.23 |
| 2000-09-15 | -14.92 |
| 2000-09-14 | -14.49 |
| 2000-09-12 | -12.55 |
| 2000-09-11 | -10.02 |
| 2000-09-08 | -10.44 |
| 2000-09-07 | -10.44 |
| 2000-09-06 | -9.59 |
| 2000-09-05 | -7.90 |
| 2000-09-04 | -4.95 |
| 2000-09-01 | -9.17 |
| 2000-08-31 | -9.59 |
| 2000-08-30 | -11.28 |
| 2000-08-29 | -9.17 |
| 2000-08-28 | -8.75 |
| 2000-08-25 | -8.33 |
| 2000-08-24 | -7.90 |
| 2000-08-23 | -8.33 |
| 2000-08-22 | -8.75 |
| 2000-08-21 | -5.79 |
| 2000-08-18 | -6.21 |
| 2000-08-17 | -7.48 |
| 2000-08-16 | -12.13 |
| 2000-08-15 | -12.97 |
| 2000-08-14 | -13.40 |
| 2000-08-11 | -11.71 |
| 2000-08-10 | -11.71 |
| 2000-08-09 | -12.13 |
| 2000-08-08 | -11.71 |
| 2000-08-07 | -9.59 |
| 2000-08-04 | -11.71 |
| 2000-08-03 | -14.24 |
| 2000-08-02 | -13.40 |
| 2000-08-01 | -14.66 |
| 2000-07-31 | -15.51 |
| 2000-07-28 | -15.09 |
| 2000-07-27 | -13.82 |
| 2000-07-26 | -10.86 |
| 2000-07-25 | -8.75 |
| 2000-07-24 | -6.64 |
| 2000-07-21 | -7.48 |
| 2000-07-20 | -10.86 |
| 2000-07-19 | -8.33 |
| 2000-07-18 | -13.40 |
| 2000-07-17 | -12.97 |
| 2000-07-14 | -14.24 |
| 2000-07-13 | -14.24 |
| 2000-07-12 | -11.28 |
| 2000-07-11 | -13.82 |
| 2000-07-10 | -11.28 |
| 2000-07-07 | -12.55 |
| 2000-07-06 | -16.18 |
| 2000-07-05 | -17.03 |
| 2000-07-04 | -20.58 |
| 2000-07-03 | -22.77 |
| 2000-06-30 | -22.94 |
| 2000-06-29 | -23.11 |
| 2000-06-28 | -20.58 |
| 2000-06-27 | -19.56 |
| 2000-06-26 | -21.25 |
| 2000-06-23 | -23.62 |
| 2000-06-22 | -23.96 |
| 2000-06-21 | -24.46 |
| 2000-06-20 | -21.76 |
| 2000-06-19 | -18.04 |
| 2000-06-16 | -17.37 |
| 2000-06-15 | -18.38 |
| 2000-06-14 | -18.89 |
| 2000-06-13 | -19.06 |
| 2000-06-12 | -19.73 |
| 2000-06-09 | -19.23 |
| 2000-06-08 | -21.08 |
| 2000-06-07 | -19.06 |
| 2000-06-05 | -23.45 |
| 2000-06-02 | -25.99 |
| 2000-06-01 | -25.82 |
| 2000-05-31 | -23.96 |
| 2000-05-30 | -27.17 |
| 2000-05-29 | -27.34 |
| 2000-05-26 | -29.53 |
| 2000-05-25 | -25.82 |
| 2000-05-24 | -22.94 |
| 2000-05-23 | -26.66 |
| 2000-05-22 | -32.41 |
| 2000-05-19 | -26.83 |
| 2000-05-18 | -26.32 |
| 2000-05-17 | -24.80 |
| 2000-05-16 | -23.62 |
| 2000-05-15 | -22.94 |
| 2000-05-12 | -22.61 |
| 2000-05-10 | -26.15 |
| 2000-05-09 | -24.90 |
| 2000-05-08 | -23.74 |
| 2000-05-05 | -22.25 |
| 2000-05-04 | -25.73 |
| 2000-05-03 | -24.90 |
| 2000-05-02 | -27.89 |
| 2000-04-28 | -26.90 |
| 2000-04-27 | -23.91 |
| 2000-04-26 | -19.42 |
| 2000-04-25 | -19.59 |
| 2000-04-20 | -18.59 |
| 2000-04-19 | -20.09 |
| 2000-04-18 | -21.08 |
| 2000-04-17 | -27.73 |
| 2000-04-14 | -20.09 |
| 2000-04-13 | -25.90 |
| 2000-04-12 | -25.24 |
| 2000-04-11 | -31.22 |
| 2000-04-10 | -30.22 |
| 2000-04-07 | -30.39 |
| 2000-04-06 | -30.05 |
| 2000-04-05 | -29.22 |
| 2000-04-03 | -34.54 |
| 2000-03-31 | -33.21 |
| 2000-03-30 | -33.71 |
| 2000-03-29 | -34.54 |
| 2000-03-28 | -35.04 |
| 2000-03-27 | -34.87 |
| 2000-03-24 | -35.70 |
| 2000-03-23 | -35.20 |
| 2000-03-22 | -34.71 |
| 2000-03-21 | -34.21 |
| 2000-03-20 | -33.88 |
| 2000-03-17 | -34.04 |
| 2000-03-16 | -37.70 |
| 2000-03-15 | -39.69 |
| 2000-03-14 | -42.35 |
| 2000-03-13 | -41.85 |
| 2000-03-10 | -42.68 |
| 2000-03-09 | -42.02 |
| 2000-03-08 | -40.52 |
| 2000-03-07 | -37.53 |
| 2000-03-06 | -37.03 |
| 2000-03-03 | -37.36 |
| 2000-03-02 | -37.20 |
| 2000-03-01 | -38.03 |
| 2000-02-29 | -38.03 |
| 2000-02-28 | -36.37 |
| 2000-02-25 | -36.37 |
| 2000-02-24 | -38.53 |
| 2000-02-23 | -40.69 |
| 2000-02-22 | -41.19 |
| 2000-02-21 | -39.52 |
| 2000-02-18 | -39.19 |
| 2000-02-17 | -38.36 |
| 2000-02-16 | -40.36 |
| 2000-02-15 | -42.85 |
| 2000-02-14 | -44.67 |
| 2000-02-11 | -45.84 |
| 2000-02-10 | -42.35 |
| 2000-02-09 | -40.69 |
| 2000-02-08 | -41.19 |
| 2000-02-03 | -38.53 |
| 2000-02-02 | -38.20 |
| 2000-02-01 | -38.53 |
| 2000-01-31 | -37.36 |
| 2000-01-28 | -35.37 |
| 2000-01-27 | -36.04 |
| 2000-01-26 | -35.70 |
| 2000-01-25 | -34.04 |
| 2000-01-24 | -33.04 |
| 2000-01-21 | -33.88 |
| 2000-01-20 | -34.21 |
| 2000-01-19 | -37.20 |
| 2000-01-18 | -34.21 |
| 2000-01-17 | -34.04 |
| 2000-01-14 | -33.21 |
| 2000-01-13 | -31.22 |
| 2000-01-12 | -26.90 |
| 2000-01-11 | -25.73 |
| 2000-01-10 | -28.89 |
| 2000-01-07 | -32.05 |
| 2000-01-06 | -34.54 |
| 2000-01-05 | -31.38 |
| 2000-01-04 | -27.89 |
| 2000-01-03 | -24.90 |
| 1999-12-30 | -23.74 |
| 1999-12-29 | -24.24 |
| 1999-12-28 | -22.58 |
| 1999-12-24 | -21.75 |
| 1999-12-23 | -23.74 |
| 1999-12-22 | -22.74 |
| 1999-12-21 | -22.08 |
| 1999-12-20 | -21.08 |
| 1999-12-17 | -23.74 |
| 1999-12-16 | -23.91 |
| 1999-12-15 | -23.08 |
| 1999-12-14 | -18.09 |
| 1999-12-13 | -17.26 |
| 1999-12-10 | -16.10 |
| 1999-12-09 | -15.68 |
| 1999-12-08 | -17.76 |
| 1999-12-07 | -19.26 |
| 1999-12-06 | -15.27 |
| 1999-12-03 | -16.93 |
| 1999-12-02 | -21.58 |
| 1999-12-01 | -24.57 |
| 1999-11-30 | -25.90 |
| 1999-11-29 | -27.40 |
| 1999-11-26 | -28.06 |
| 1999-11-25 | -30.39 |
| 1999-11-24 | -29.56 |
| 1999-11-23 | -28.89 |
| 1999-11-22 | -27.23 |
| 1999-11-19 | -30.88 |
| 1999-11-18 | -33.71 |
| 1999-11-17 | -34.37 |
| 1999-11-16 | -33.71 |
| 1999-11-15 | -35.87 |
| 1999-11-12 | -35.37 |
| 1999-11-11 | -36.04 |
| 1999-11-10 | -35.20 |
| 1999-11-09 | -36.70 |
| 1999-11-08 | -35.20 |
| 1999-11-05 | -33.71 |
| 1999-11-04 | -34.54 |
| 1999-11-03 | -36.37 |
| 1999-11-02 | -36.04 |
| 1999-11-01 | -35.87 |
| 1999-10-29 | -36.04 |
| 1999-10-28 | -38.53 |
| 1999-10-27 | -39.03 |
| 1999-10-26 | -40.02 |
| 1999-10-25 | -40.19 |
| 1999-10-22 | -41.85 |
| 1999-10-21 | -43.18 |
| 1999-10-20 | -42.18 |
| 1999-10-19 | -42.51 |
| 1999-10-15 | -42.35 |
| 1999-10-14 | -42.68 |
| 1999-10-13 | -42.02 |
| 1999-10-12 | -39.69 |
| 1999-10-11 | -39.03 |
| 1999-10-08 | -38.69 |
| 1999-10-07 | -38.86 |
| 1999-10-06 | -38.36 |
| 1999-10-05 | -39.36 |
| 1999-10-04 | -39.36 |
| 1999-09-30 | -38.86 |
| 1999-09-29 | -39.03 |
| 1999-09-28 | -38.69 |
| 1999-09-27 | -38.53 |
| 1999-09-24 | -38.03 |
| 1999-09-23 | -36.53 |
| 1999-09-22 | -37.36 |
| 1999-09-21 | -35.37 |
| 1999-09-20 | -34.87 |
| 1999-09-17 | -35.70 |
| 1999-09-15 | -35.60 |
| 1999-09-14 | -34.78 |
| 1999-09-13 | -35.11 |
| 1999-09-10 | -33.96 |
| 1999-09-09 | -33.79 |
| 1999-09-08 | -34.29 |
| 1999-09-07 | -33.30 |
| 1999-09-06 | -32.97 |
| 1999-09-03 | -34.45 |
| 1999-09-02 | -33.13 |
| 1999-09-01 | -31.98 |
| 1999-08-31 | -33.96 |
| 1999-08-30 | -31.65 |
| 1999-08-27 | -32.97 |
| 1999-08-26 | -33.96 |
| 1999-08-25 | -34.12 |
| 1999-08-24 | -32.47 |
| 1999-08-23 | -32.47 |
| 1999-08-20 | -33.96 |
| 1999-08-19 | -33.79 |
| 1999-08-18 | -35.77 |
| 1999-08-17 | -39.72 |
| 1999-08-16 | -40.38 |
| 1999-08-13 | -42.03 |
| 1999-08-12 | -41.37 |
| 1999-08-11 | -44.17 |
| 1999-08-10 | -42.36 |
| 1999-08-09 | -39.23 |
| 1999-08-06 | -38.24 |
| 1999-08-05 | -38.57 |
| 1999-08-04 | -36.59 |
| 1999-08-03 | -37.25 |
| 1999-08-02 | -38.24 |
| 1999-07-30 | -40.38 |
| 1999-07-29 | -39.72 |
| 1999-07-28 | -40.21 |
| 1999-07-27 | -40.54 |
| 1999-07-26 | -41.37 |
| 1999-07-23 | -39.72 |
| 1999-07-22 | -38.24 |
| 1999-07-21 | -38.40 |
| 1999-07-20 | -38.57 |
| 1999-07-19 | -38.40 |
| 1999-07-16 | -37.25 |
| 1999-07-15 | -36.59 |
| 1999-07-14 | -37.74 |
| 1999-07-13 | -35.77 |
| 1999-07-12 | -36.43 |
| 1999-07-09 | -36.43 |
| 1999-07-08 | -36.59 |
| 1999-07-07 | -35.27 |
| 1999-07-06 | -33.79 |
| 1999-07-05 | -34.29 |
| 1999-07-02 | -35.60 |
| 1999-06-30 | -36.76 |
| 1999-06-29 | -36.26 |
| 1999-06-28 | -36.43 |
| 1999-06-25 | -37.25 |
| 1999-06-24 | -36.10 |
| 1999-06-23 | -34.78 |
| 1999-06-22 | -34.12 |
| 1999-06-21 | -35.27 |
| 1999-06-17 | -37.42 |
| 1999-06-16 | -37.74 |
| 1999-06-15 | -38.24 |
| 1999-06-14 | -37.74 |
| 1999-06-11 | -38.07 |
| 1999-06-10 | -38.90 |
| 1999-06-09 | -39.06 |
| 1999-06-08 | -38.24 |
| 1999-06-07 | -36.59 |
| 1999-06-04 | -38.90 |
| 1999-06-03 | -40.21 |
| 1999-06-02 | -38.90 |
| 1999-06-01 | -39.06 |
| 1999-05-31 | -41.04 |
| 1999-05-28 | -39.06 |
| 1999-05-27 | -38.90 |
| 1999-05-26 | -38.57 |
| 1999-05-25 | -38.07 |
| 1999-05-24 | -38.73 |
| 1999-05-21 | -35.93 |
| 1999-05-20 | -33.46 |
| 1999-05-19 | -31.82 |
| 1999-05-18 | -31.16 |
| 1999-05-17 | -29.18 |
| 1999-05-14 | -27.53 |
| 1999-05-13 | -29.02 |
| 1999-05-12 | -27.37 |
| 1999-05-11 | -30.17 |
| 1999-05-10 | -30.66 |
| 1999-05-07 | -29.02 |
| 1999-05-06 | -26.38 |
| 1999-05-05 | -25.85 |
| 1999-05-04 | -24.72 |
| 1999-05-03 | -26.99 |
| 1999-04-30 | -29.27 |
| 1999-04-29 | -29.76 |
| 1999-04-28 | -28.94 |
| 1999-04-27 | -27.97 |
| 1999-04-26 | -28.62 |
| 1999-04-23 | -28.29 |
| 1999-04-22 | -27.32 |
| 1999-04-21 | -32.19 |
| 1999-04-20 | -33.17 |
| 1999-04-19 | -33.01 |
| 1999-04-16 | -33.66 |
| 1999-04-15 | -35.93 |
| 1999-04-14 | -36.42 |
| 1999-04-13 | -35.93 |
| 1999-04-12 | -35.77 |
| 1999-04-09 | -35.12 |
| 1999-04-08 | -36.91 |
| 1999-04-07 | -38.21 |
| 1999-04-01 | -41.46 |
| 1999-03-31 | -41.46 |
| 1999-03-30 | -41.46 |
| 1999-03-29 | -43.41 |
| 1999-03-26 | -42.28 |
| 1999-03-25 | -42.44 |
| 1999-03-24 | -41.14 |
| 1999-03-23 | -40.81 |
| 1999-03-22 | -42.11 |
| 1999-03-19 | -43.90 |
| 1999-03-18 | -45.69 |
| 1999-03-17 | -43.74 |
| 1999-03-16 | -44.06 |
| 1999-03-15 | -45.69 |
| 1999-03-12 | -41.95 |
| 1999-03-11 | -42.11 |
| 1999-03-10 | -42.11 |
| 1999-03-09 | -43.09 |
| 1999-03-08 | -43.90 |
| 1999-03-05 | -44.55 |
| 1999-03-04 | -44.88 |
| 1999-03-03 | -46.18 |
| 1999-03-02 | -45.69 |
| 1999-03-01 | -45.85 |
| 1999-02-26 | -48.46 |
| 1999-02-25 | -49.11 |
| 1999-02-24 | -49.11 |
| 1999-02-23 | -49.76 |
| 1999-02-22 | -50.73 |
| 1999-02-19 | -50.73 |
| 1999-02-15 | -48.62 |
| 1999-02-12 | -49.11 |
| 1999-02-11 | -50.73 |
| 1999-02-10 | -51.06 |
| 1999-02-09 | -49.76 |
| 1999-02-08 | -48.94 |
| 1999-02-05 | -48.13 |
| 1999-02-04 | -45.85 |
| 1999-02-03 | -45.69 |
| 1999-02-02 | -45.04 |
| 1999-02-01 | -45.37 |
| 1999-01-29 | -46.18 |
| 1999-01-28 | -46.99 |
| 1999-01-27 | -45.20 |
| 1999-01-26 | -46.02 |
| 1999-01-25 | -46.34 |
| 1999-01-22 | -45.69 |
| 1999-01-21 | -42.93 |
| 1999-01-20 | -39.19 |
| 1999-01-19 | -39.02 |
| 1999-01-18 | -38.05 |
| 1999-01-15 | -38.21 |
| 1999-01-14 | -37.89 |
| 1999-01-13 | -37.24 |
| 1999-01-12 | -36.75 |
| 1999-01-11 | -38.86 |
| 1999-01-08 | -39.02 |
| 1999-01-07 | -39.51 |
| 1999-01-06 | -42.76 |
| 1999-01-05 | -44.06 |
| 1999-01-04 | -44.72 |
| 1998-12-31 | -43.58 |
| 1998-12-30 | -42.76 |
| 1998-12-29 | -41.95 |
| 1998-12-28 | -42.11 |
| 1998-12-24 | -41.95 |
| 1998-12-23 | -42.28 |
| 1998-12-22 | -41.63 |
| 1998-12-21 | -41.46 |
| 1998-12-18 | -41.30 |
| 1998-12-17 | -42.28 |
| 1998-12-16 | -42.93 |
| 1998-12-15 | -42.11 |
| 1998-12-14 | -43.41 |
| 1998-12-11 | -42.76 |
| 1998-12-10 | -40.32 |
| 1998-12-09 | -41.14 |
| 1998-12-08 | -42.28 |
| 1998-12-07 | -40.98 |
| 1998-12-04 | -42.60 |
| 1998-12-03 | -42.60 |
| 1998-12-02 | -43.58 |
| 1998-12-01 | -45.69 |
| 1998-11-30 | -42.93 |
| 1998-11-27 | -40.65 |
| 1998-11-26 | -40.32 |
| 1998-11-25 | -40.49 |
| 1998-11-24 | -38.05 |
| 1998-11-23 | -42.44 |
| 1998-11-20 | -43.09 |
| 1998-11-19 | -42.28 |
| 1998-11-18 | -41.95 |
| 1998-11-17 | -42.28 |
| 1998-11-16 | -40.81 |
| 1998-11-13 | -42.28 |
| 1998-11-12 | -42.44 |
| 1998-11-11 | -40.65 |
| 1998-11-10 | -44.88 |
| 1998-11-09 | -46.18 |
| 1998-11-06 | -42.60 |
| 1998-11-05 | -40.16 |
| 1998-11-04 | -37.40 |
| 1998-11-03 | -35.93 |
| 1998-11-02 | -35.12 |
| 1998-10-30 | -33.17 |
| 1998-10-29 | -38.54 |
| 1998-10-27 | -43.74 |
| 1998-10-26 | -46.99 |
| 1998-10-23 | -46.34 |
| 1998-10-22 | -45.85 |
| 1998-10-21 | -47.32 |
| 1998-10-20 | -48.46 |
| 1998-10-19 | -49.59 |
| 1998-10-16 | -45.37 |
| 1998-10-15 | -56.91 |
| 1998-10-14 | -57.32 |
| 1998-10-13 | -55.28 |
| 1998-10-12 | -55.12 |
| 1998-10-09 | -55.53 |
| 1998-10-08 | -60.08 |
| 1998-10-07 | -60.16 |
| 1998-10-05 | -60.57 |
| 1998-09-30 | -60.33 |
| 1998-09-29 | -60.81 |
| 1998-09-28 | -59.67 |
| 1998-09-25 | -62.52 |
| 1998-09-24 | -60.81 |
| 1998-09-23 | -63.50 |
| 1998-09-22 | -64.80 |
| 1998-09-21 | -64.39 |
| 1998-09-18 | -64.23 |
| 1998-09-17 | -62.93 |
| 1998-09-16 | -62.36 |
| 1998-09-15 | -62.76 |
| 1998-09-14 | -62.93 |
| 1998-09-11 | -64.39 |
| 1998-09-10 | -63.82 |
| 1998-09-09 | -63.02 |
| 1998-09-08 | -61.58 |
| 1998-09-07 | -62.54 |
| 1998-09-04 | -66.24 |
| 1998-09-03 | -66.16 |
| 1998-09-02 | -65.27 |
| 1998-09-01 | -65.44 |
| 1998-08-31 | -64.07 |
| 1998-08-28 | -61.42 |
| 1998-08-27 | -60.85 |
| 1998-08-26 | -61.01 |
| 1998-08-25 | -61.42 |
| 1998-08-24 | -61.90 |
| 1998-08-21 | -64.07 |
| 1998-08-20 | -61.74 |
| 1998-08-19 | -63.75 |
| 1998-08-18 | -64.79 |
| 1998-08-14 | -65.44 |
| 1998-08-13 | -67.85 |
| 1998-08-12 | -66.16 |
| 1998-08-11 | -65.68 |
| 1998-08-10 | -63.02 |
| 1998-08-07 | -62.22 |
| 1998-08-06 | -60.77 |
| 1998-08-05 | -58.76 |
| 1998-08-04 | -59.81 |
| 1998-08-03 | -60.77 |
| 1998-07-31 | -60.05 |
| 1998-07-30 | -57.80 |
| 1998-07-29 | -58.20 |
| 1998-07-28 | -58.04 |
| 1998-07-27 | -56.92 |
| 1998-07-24 | -54.99 |
| 1998-07-23 | -54.66 |
| 1998-07-22 | -53.54 |
| 1998-07-21 | -52.49 |
| 1998-07-20 | -52.41 |
| 1998-07-17 | -52.17 |
| 1998-07-16 | -52.25 |
| 1998-07-15 | -51.85 |
| 1998-07-14 | -54.58 |
| 1998-07-13 | -56.11 |
| 1998-07-10 | -55.95 |
| 1998-07-09 | -53.78 |
| 1998-07-08 | -54.74 |
| 1998-07-07 | -55.71 |
| 1998-07-06 | -53.14 |
| 1998-07-03 | -52.41 |
| 1998-07-02 | -51.77 |
| 1998-06-30 | -52.98 |
| 1998-06-29 | -53.46 |
| 1998-06-26 | -53.70 |
| 1998-06-25 | -54.50 |
| 1998-06-24 | -54.99 |
| 1998-06-23 | -53.38 |
| 1998-06-22 | -54.83 |
| 1998-06-19 | -54.34 |
| 1998-06-18 | -54.34 |
| 1998-06-17 | -55.07 |
| 1998-06-16 | -58.84 |
| 1998-06-15 | -62.78 |
| 1998-06-12 | -63.91 |
| 1998-06-11 | -63.43 |
| 1998-06-10 | -64.63 |
| 1998-06-09 | -60.45 |
| 1998-06-08 | -58.28 |
| 1998-06-05 | -57.80 |
| 1998-06-04 | -58.76 |
| 1998-06-03 | -56.19 |
| 1998-06-02 | -55.79 |
| 1998-06-01 | -57.00 |
| 1998-05-29 | -53.94 |
| 1998-05-28 | -54.66 |
| 1998-05-27 | -51.61 |
| 1998-05-26 | -48.23 |
| 1998-05-25 | -48.39 |
| 1998-05-22 | -47.43 |
| 1998-05-21 | -46.95 |
| 1998-05-20 | -47.91 |
| 1998-05-19 | -47.27 |
| 1998-05-18 | -46.95 |
| 1998-05-15 | -46.30 |
| 1998-05-14 | -46.47 |
| 1998-05-13 | -48.07 |
| 1998-05-12 | -44.21 |
| 1998-05-11 | -41.64 |
| 1998-05-08 | -41.16 |
| 1998-05-07 | -41.16 |
| 1998-05-06 | -40.20 |
| 1998-05-05 | -39.57 |
| 1998-05-04 | -38.64 |
| 1998-05-01 | -38.80 |
| 1998-04-30 | -39.89 |
| 1998-04-29 | -38.33 |
| 1998-04-28 | -36.78 |
| 1998-04-27 | -37.09 |
| 1998-04-24 | -36.62 |
| 1998-04-23 | -35.38 |
| 1998-04-22 | -36.00 |
| 1998-04-21 | -36.16 |
| 1998-04-20 | -35.85 |
| 1998-04-17 | -36.47 |
| 1998-04-16 | -34.76 |
| 1998-04-15 | -33.83 |
| 1998-04-14 | -34.76 |
| 1998-04-09 | -36.00 |
| 1998-04-08 | -36.16 |
| 1998-04-07 | -38.02 |
| 1998-04-03 | -37.71 |
| 1998-04-02 | -37.71 |
| 1998-04-01 | -37.71 |
| 1998-03-31 | -36.31 |
| 1998-03-30 | -36.47 |
| 1998-03-27 | -34.45 |
| 1998-03-26 | -34.45 |
| 1998-03-25 | -33.83 |
| 1998-03-24 | -34.60 |
| 1998-03-23 | -32.12 |
| 1998-03-20 | -32.43 |
| 1998-03-19 | -32.74 |
| 1998-03-18 | -30.72 |
| 1998-03-17 | -33.21 |
| 1998-03-16 | -36.31 |
| 1998-03-13 | -37.71 |
| 1998-03-12 | -36.31 |
| 1998-03-11 | -35.07 |
| 1998-03-10 | -33.52 |
| 1998-03-09 | -33.05 |
| 1998-03-06 | -32.43 |
| 1998-03-05 | -33.05 |
| 1998-03-04 | -27.61 |
| 1998-03-03 | -27.46 |
| 1998-03-02 | -26.99 |
| 1998-02-27 | -27.61 |
| 1998-02-26 | -28.70 |
| 1998-02-25 | -32.58 |
| 1998-02-24 | -32.12 |
| 1998-02-23 | -32.58 |
| 1998-02-20 | -33.67 |
| 1998-02-19 | -33.98 |
| 1998-02-18 | -32.74 |
| 1998-02-17 | -35.07 |
| 1998-02-16 | -35.69 |
| 1998-02-13 | -34.14 |
| 1998-02-12 | -27.77 |
| 1998-02-11 | -27.46 |
| 1998-02-10 | -30.41 |
| 1998-02-09 | -32.27 |
| 1998-02-06 | -35.85 |
| 1998-02-05 | -36.31 |
| 1998-02-04 | -37.24 |
| 1998-02-03 | -32.12 |
| 1998-02-02 | -32.74 |
| 1998-01-27 | -45.32 |
| 1998-01-26 | -46.72 |
| 1998-01-23 | -46.72 |
| 1998-01-22 | -45.32 |
| 1998-01-21 | -41.90 |
| 1998-01-20 | -40.35 |
| 1998-01-19 | -39.42 |
| 1998-01-16 | -44.08 |
| 1998-01-15 | -44.23 |
| 1998-01-14 | -40.51 |
| 1998-01-13 | -45.63 |
| 1998-01-12 | -49.36 |
| 1998-01-09 | -44.55 |
| 1998-01-08 | -41.90 |
| 1998-01-07 | -37.71 |
| 1998-01-06 | -32.58 |
| 1998-01-05 | -33.52 |
| 1998-01-02 | -33.67 |
| 1997-12-31 | -33.98 |
| 1997-12-30 | -35.22 |
| 1997-12-29 | -37.09 |
| 1997-12-24 | -37.87 |
| 1997-12-23 | -37.24 |
| 1997-12-22 | -38.18 |
| 1997-12-19 | -37.87 |
| 1997-12-18 | -36.00 |
| 1997-12-17 | -36.93 |
| 1997-12-16 | -36.78 |
| 1997-12-15 | -36.47 |
| 1997-12-12 | -34.45 |
| 1997-12-11 | -35.38 |
| 1997-12-10 | -33.21 |
| 1997-12-09 | -29.32 |
| 1997-12-08 | -28.23 |
| 1997-12-05 | -30.10 |
| 1997-12-04 | -33.05 |
| 1997-12-03 | -33.21 |
| 1997-12-02 | -33.21 |
| 1997-12-01 | -38.49 |
| 1997-11-28 | -39.89 |
| 1997-11-27 | -39.57 |
| 1997-11-26 | -40.20 |
| 1997-11-25 | -40.82 |
| 1997-11-24 | -39.73 |
| 1997-11-21 | -39.26 |
| 1997-11-20 | -41.59 |
| 1997-11-19 | -41.13 |
| 1997-11-18 | -39.57 |
| 1997-11-17 | -37.87 |
| 1997-11-14 | -39.73 |
| 1997-11-13 | -41.90 |
| 1997-11-12 | -42.37 |
| 1997-11-11 | -39.42 |
| 1997-11-10 | -40.04 |
| 1997-11-07 | -40.97 |
| 1997-11-06 | -37.87 |
| 1997-11-05 | -36.00 |
| 1997-11-04 | -33.98 |
| 1997-11-03 | -31.50 |
| 1997-10-31 | -35.85 |
| 1997-10-30 | -38.49 |
| 1997-10-29 | -37.87 |
| 1997-10-28 | -43.92 |
| 1997-10-27 | -33.83 |
| 1997-10-24 | -30.10 |
| 1997-10-23 | -35.85 |
| 1997-10-22 | -27.15 |
| 1997-10-21 | -21.56 |
| 1997-10-20 | -16.51 |
| 1997-10-17 | -13.40 |
| 1997-10-16 | -12.24 |
| 1997-10-15 | -15.34 |
| 1997-10-14 | -13.40 |
| 1997-10-13 | -12.24 |
| 1997-10-09 | -9.52 |
| 1997-10-08 | -9.52 |
| 1997-10-07 | -10.68 |
| 1997-10-06 | -10.68 |
| 1997-10-03 | -10.29 |
| 1997-09-30 | -7.96 |
| 1997-09-29 | -8.35 |
| 1997-09-26 | -7.58 |
| 1997-09-25 | -7.19 |
| 1997-09-24 | -8.74 |
| 1997-09-23 | -8.35 |
| 1997-09-22 | -6.41 |
| 1997-09-19 | -4.86 |
| 1997-09-18 | -3.30 |
| 1997-09-16 | -2.53 |
| 1997-09-15 | -3.69 |
| 1997-09-12 | -2.14 |
| 1997-09-11 | -2.53 |
| 1997-09-10 | 1.01 |
| 1997-09-09 | 3.33 |
| 1997-09-08 | 0.24 |
| 1997-09-05 | -0.53 |
| 1997-09-04 | -3.61 |
| 1997-09-03 | -0.53 |
| 1997-09-02 | -9.01 |
| 1997-09-01 | -11.71 |
| 1997-08-29 | -8.62 |
| 1997-08-28 | -2.84 |
| 1997-08-27 | 1.40 |
| 1997-08-26 | 2.17 |
| 1997-08-25 | 0.63 |
| 1997-08-22 | 0.63 |
| 1997-08-21 | 3.71 |
| 1997-08-20 | 3.71 |
| 1997-08-19 | 1.01 |
| 1997-08-15 | 5.26 |
| 1997-08-14 | 7.95 |
| 1997-08-13 | 9.88 |
| 1997-08-12 | 7.57 |
| 1997-08-11 | 9.50 |
| 1997-08-08 | 11.04 |
| 1997-08-07 | 11.04 |
| 1997-08-06 | 15.67 |
| 1997-08-05 | 12.58 |
| 1997-08-04 | 13.35 |
| 1997-08-01 | 13.35 |
| 1997-07-31 | 13.35 |
| 1997-07-30 | 7.18 |
| 1997-07-29 | 6.03 |
| 1997-07-28 | 6.03 |
| 1997-07-25 | 6.03 |
| 1997-07-24 | 6.80 |
| 1997-07-23 | 3.33 |
| 1997-07-22 | 2.56 |
| 1997-07-21 | 4.10 |
| 1997-07-18 | 4.87 |
| 1997-07-17 | 5.26 |
| 1997-07-16 | 4.10 |
| 1997-07-15 | 6.03 |
| 1997-07-14 | 5.26 |
| 1997-07-11 | 6.03 |
| 1997-07-10 | 3.71 |
| 1997-07-09 | 4.10 |
| 1997-07-08 | 6.41 |
| 1997-07-07 | 4.48 |
| 1997-07-04 | 2.56 |
| 1997-07-03 | 4.48 |
| 1997-06-27 | 7.57 |
| 1997-06-26 | 9.88 |
| 1997-06-25 | 8.34 |
| 1997-06-24 | 7.57 |
| 1997-06-23 | 7.95 |
| 1997-06-20 | 6.41 |
| 1997-06-19 | 3.71 |
| 1997-06-18 | -0.91 |
| 1997-06-17 | -0.91 |
| 1997-06-16 | 1.40 |
| 1997-06-13 | -0.14 |
| 1997-06-12 | -1.68 |
| 1997-06-11 | 2.56 |
| 1997-06-10 | 2.17 |
| 1997-06-06 | 5.64 |
| 1997-06-05 | 9.11 |
| 1997-06-04 | 6.80 |
| 1997-06-03 | 5.64 |
| 1997-06-02 | 7.57 |
| 1997-05-30 | 0.24 |
| 1997-05-29 | -1.68 |
| 1997-05-28 | -1.68 |
| 1997-05-27 | -1.30 |
| 1997-05-26 | -0.91 |
| 1997-05-23 | 0.24 |
| 1997-05-22 | -1.30 |
| 1997-05-21 | -1.30 |
| 1997-05-20 | -2.07 |
| 1997-05-19 | -2.84 |
| 1997-05-16 | -3.61 |
| 1997-05-15 | -5.15 |
| 1997-05-14 | -5.54 |
| 1997-05-13 | -6.31 |
| 1997-05-12 | -4.38 |
| 1997-05-09 | -3.23 |
| 1997-05-08 | -3.61 |
| 1997-05-07 | -4.00 |
| 1997-05-06 | -4.00 |
| 1997-05-05 | -5.15 |
| 1997-05-02 | -7.85 |
| 1997-05-01 | -8.24 |
| 1997-04-30 | -9.92 |
| 1997-04-29 | -11.05 |
| 1997-04-28 | -11.43 |
| 1997-04-25 | -11.05 |
| 1997-04-24 | -12.56 |
| 1997-04-23 | -14.44 |
| 1997-04-22 | -14.07 |
| 1997-04-21 | -12.18 |
| 1997-04-18 | -11.43 |
| 1997-04-17 | -10.67 |
| 1997-04-16 | -9.92 |
| 1997-04-15 | -9.92 |
| 1997-04-14 | -9.92 |
| 1997-04-11 | -9.17 |
| 1997-04-10 | -9.54 |
| 1997-04-09 | -9.17 |
| 1997-04-08 | -8.79 |
| 1997-04-07 | -8.41 |
| 1997-04-04 | -8.41 |
| 1997-04-03 | -9.54 |
| 1997-04-02 | -8.41 |
| 1997-04-01 | -9.17 |
| 1997-03-27 | -8.03 |
| 1997-03-26 | -7.66 |
| 1997-03-25 | -7.66 |
| 1997-03-24 | -8.03 |
| 1997-03-21 | -11.80 |
| 1997-03-20 | -14.44 |
| 1997-03-19 | -9.17 |
| 1997-03-18 | -9.54 |
| 1997-03-17 | -8.41 |
| 1997-03-14 | -7.28 |
| 1997-03-13 | -5.40 |
| 1997-03-12 | -4.64 |
| 1997-03-11 | -3.14 |
| 1997-03-10 | -1.25 |
| 1997-03-07 | -0.12 |
| 1997-03-06 | 0.63 |
| 1997-03-05 | 1.76 |
| 1997-03-04 | 0.26 |
| 1997-03-03 | 0.26 |
| 1997-02-28 | 0.26 |
| 1997-02-27 | 2.52 |
| 1997-02-26 | 1.76 |
| 1997-02-25 | 1.39 |
| 1997-02-24 | 0.63 |
| 1997-02-21 | 1.39 |
| 1997-02-20 | 1.39 |
| 1997-02-19 | -2.38 |
| 1997-02-18 | -3.51 |
| 1997-02-17 | -2.76 |
| 1997-02-14 | -1.63 |
| 1997-02-13 | 1.76 |
| 1997-02-12 | 2.90 |
| 1997-02-11 | 3.65 |
| 1997-02-10 | 5.53 |
| 1997-02-05 | 7.80 |
| 1997-02-04 | 7.42 |
| 1997-02-03 | 7.04 |
| 1997-01-31 | 7.42 |
| 1997-01-30 | 8.17 |
| 1997-01-29 | 9.68 |
| 1997-01-28 | 10.06 |
| 1997-01-27 | 8.55 |
| 1997-01-24 | 11.19 |
| 1997-01-23 | 14.20 |
| 1997-01-22 | 12.70 |
| 1997-01-21 | 11.19 |
| 1997-01-20 | 11.94 |
| 1997-01-17 | 8.17 |
| 1997-01-16 | 8.55 |
| 1997-01-15 | 9.30 |
| 1997-01-14 | 5.53 |
| 1997-01-13 | 6.29 |
| 1997-01-10 | 6.66 |
| 1997-01-09 | 8.55 |
| 1997-01-08 | 10.81 |
| 1997-01-07 | 10.81 |
| 1997-01-06 | 11.94 |
| 1997-01-03 | 10.06 |
| 1997-01-02 | 9.68 |
| 1996-12-31 | 11.19 |
| 1996-12-30 | 12.70 |
| 1996-12-27 | 11.19 |
| 1996-12-24 | 11.94 |
| 1996-12-23 | 12.32 |
| 1996-12-20 | 10.43 |
| 1996-12-19 | 8.17 |
| 1996-12-18 | 8.17 |
| 1996-12-17 | 8.55 |
| 1996-12-16 | 8.55 |
| 1996-12-13 | 6.66 |
| 1996-12-12 | 8.93 |
| 1996-12-11 | 10.06 |
| 1996-12-10 | 10.43 |
| 1996-12-09 | 10.81 |
| 1996-12-06 | 7.42 |
| 1996-12-05 | 11.56 |
| 1996-12-04 | 10.43 |
| 1996-12-03 | 11.56 |
| 1996-12-02 | 10.06 |
| 1996-11-29 | 10.43 |
| 1996-11-28 | 9.30 |
| 1996-11-27 | 12.70 |
| 1996-11-26 | 13.07 |
| 1996-11-25 | 12.32 |
| 1996-11-22 | 13.45 |
| 1996-11-21 | 8.93 |
| 1996-11-20 | 7.04 |
| 1996-11-19 | 5.53 |
| 1996-11-18 | 6.29 |
| 1996-11-15 | 3.65 |
| 1996-11-14 | 4.40 |
| 1996-11-13 | 2.90 |
| 1996-11-12 | 2.90 |
| 1996-11-11 | 1.76 |
| 1996-11-08 | 2.52 |
| 1996-11-07 | 1.76 |
| 1996-11-06 | 3.65 |
| 1996-11-05 | 0.63 |
| 1996-11-04 | 1.39 |
| 1996-11-01 | 2.14 |
| 1996-10-31 | 2.90 |
| 1996-10-30 | 3.65 |
| 1996-10-29 | 2.52 |
| 1996-10-28 | 3.27 |
| 1996-10-25 | 5.16 |
| 1996-10-24 | 7.04 |
| 1996-10-23 | 7.42 |
| 1996-10-22 | 5.91 |
| 1996-10-18 | 8.17 |
| 1996-10-17 | 6.66 |
| 1996-10-16 | 5.53 |
| 1996-10-15 | 8.17 |
| 1996-10-14 | 6.66 |
| 1996-10-11 | 5.91 |
| 1996-10-10 | 6.29 |
| 1996-10-09 | 4.78 |
| 1996-10-08 | 4.03 |
| 1996-10-07 | 4.03 |
| 1996-10-04 | 2.52 |
| 1996-10-03 | 3.65 |
| 1996-10-02 | 2.52 |
| 1996-10-01 | 2.52 |
| 1996-09-30 | 4.40 |
| 1996-09-27 | 3.27 |
| 1996-09-26 | 2.52 |
| 1996-09-25 | 2.14 |
| 1996-09-24 | 2.52 |
| 1996-09-23 | 2.90 |
| 1996-09-20 | 2.52 |
| 1996-09-19 | 3.27 |
| 1996-09-18 | 3.65 |
| 1996-09-17 | 4.78 |
| 1996-09-16 | 3.27 |
| 1996-09-13 | 2.90 |
| 1996-09-12 | 3.65 |
| 1996-09-11 | 2.25 |
| 1996-09-10 | 1.12 |
| 1996-09-09 | 1.12 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | 1.50 |
| 1996-09-04 | 2.25 |
| 1996-09-03 | 1.87 |
| 1996-09-02 | 3.00 |
| 1996-08-30 | 3.00 |
| 1996-08-29 | 4.87 |
| 1996-08-28 | 4.49 |
| 1996-08-27 | 3.00 |
| 1996-08-23 | 2.62 |
| 1996-08-22 | 2.25 |
| 1996-08-21 | 2.62 |
| 1996-08-20 | 1.50 |
| 1996-08-19 | 1.12 |
| 1996-08-16 | 0.37 |
| 1996-08-15 | 0.75 |
| 1996-08-14 | 0.75 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | 0.37 |
| 1996-08-09 | 0.37 |
| 1996-08-08 | 0.37 |
| 1996-08-07 | 1.12 |
| 1996-08-06 | 1.50 |
| 1996-08-05 | 2.62 |
| 1996-08-02 | 0.75 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | -0.75 |
| 1996-07-30 | -0.75 |
| 1996-07-29 | 0.37 |
| 1996-07-26 | -0.75 |
| 1996-07-25 | -0.75 |
| 1996-07-24 | -0.37 |
| 1996-07-23 | 1.12 |
| 1996-07-22 | 1.12 |
| 1996-07-19 | 1.12 |
| 1996-07-18 | -1.50 |
| 1996-07-17 | -2.25 |
| 1996-07-16 | -2.25 |
| 1996-07-15 | -1.50 |
| 1996-07-12 | -0.37 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | -0.75 |
| 1996-07-09 | -1.50 |
| 1996-07-08 | -1.50 |
| 1996-07-05 | 1.50 |
| 1996-07-04 | 2.25 |
| 1996-07-03 | 1.87 |
| 1996-07-02 | 1.50 |
| 1996-07-01 | 0.37 |
| 1996-06-28 | -0.75 |
| 1996-06-27 | -0.37 |
| 1996-06-26 | -0.75 |
| 1996-06-25 | -0.75 |
| 1996-06-24 | -3.37 |
| 1996-06-21 | -3.75 |
| 1996-06-19 | -3.75 |
| 1996-06-18 | -3.37 |
| 1996-06-14 | -4.12 |
| 1996-06-13 | -4.12 |
| 1996-06-12 | -2.25 |
| 1996-06-11 | -0.75 |
| 1996-06-10 | 0.37 |
| 1996-06-07 | 1.12 |
| 1996-06-06 | 0.37 |
| 1996-06-05 | -0.75 |
| 1996-06-04 | 0.00 |
| 1996-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy