Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-17 | 287.30 |
| 2025-09-16 | 290.13 |
| 2025-09-15 | 286.17 |
| 2025-09-12 | 287.02 |
| 2025-09-11 | 287.30 |
| 2025-09-10 | 285.60 |
| 2025-09-09 | 280.78 |
| 2025-09-08 | 278.28 |
| 2025-09-05 | 274.67 |
| 2025-09-04 | 269.94 |
| 2025-09-03 | 270.50 |
| 2025-09-02 | 276.61 |
| 2025-09-01 | 274.95 |
| 2025-08-29 | 271.06 |
| 2025-08-28 | 271.06 |
| 2025-08-27 | 271.89 |
| 2025-08-26 | 276.34 |
| 2025-08-25 | 279.95 |
| 2025-08-22 | 279.12 |
| 2025-08-21 | 278.00 |
| 2025-08-20 | 276.89 |
| 2025-08-19 | 279.12 |
| 2025-08-18 | 277.17 |
| 2025-08-15 | 276.61 |
| 2025-08-14 | 281.06 |
| 2025-08-13 | 282.73 |
| 2025-08-12 | 275.23 |
| 2025-08-11 | 275.23 |
| 2025-08-08 | 279.12 |
| 2025-08-07 | 278.00 |
| 2025-08-06 | 284.95 |
| 2025-08-05 | 291.62 |
| 2025-08-04 | 291.07 |
| 2025-08-01 | 289.68 |
| 2025-07-31 | 294.96 |
| 2025-07-30 | 304.69 |
| 2025-07-29 | 308.30 |
| 2025-07-28 | 301.07 |
| 2025-07-25 | 298.85 |
| 2025-07-24 | 301.35 |
| 2025-07-23 | 300.80 |
| 2025-07-22 | 297.18 |
| 2025-07-21 | 292.18 |
| 2025-07-18 | 288.29 |
| 2025-07-17 | 292.18 |
| 2025-07-16 | 284.68 |
| 2025-07-15 | 285.79 |
| 2025-07-14 | 284.95 |
| 2025-07-11 | 283.56 |
| 2025-07-10 | 282.17 |
| 2025-07-09 | 283.56 |
| 2025-07-08 | 281.62 |
| 2025-07-07 | 288.01 |
| 2025-07-04 | 293.57 |
| 2025-07-03 | 292.18 |
| 2025-07-02 | 291.62 |
| 2025-06-30 | 273.84 |
| 2025-06-27 | 272.72 |
| 2025-06-26 | 278.28 |
| 2025-06-25 | 279.12 |
| 2025-06-24 | 273.84 |
| 2025-06-23 | 271.89 |
| 2025-06-20 | 265.22 |
| 2025-06-19 | 268.00 |
| 2025-06-18 | 279.67 |
| 2025-06-17 | 277.17 |
| 2025-06-16 | 281.90 |
| 2025-06-13 | 281.90 |
| 2025-06-12 | 277.73 |
| 2025-06-11 | 280.78 |
| 2025-06-10 | 283.56 |
| 2025-06-09 | 277.17 |
| 2025-06-06 | 274.67 |
| 2025-06-05 | 273.56 |
| 2025-06-04 | 271.89 |
| 2025-06-03 | 273.56 |
| 2025-06-02 | 265.78 |
| 2025-05-30 | 271.61 |
| 2025-05-29 | 272.72 |
| 2025-05-28 | 271.89 |
| 2025-05-27 | 270.78 |
| 2025-05-26 | 271.61 |
| 2025-05-23 | 274.67 |
| 2025-05-22 | 276.61 |
| 2025-05-21 | 283.01 |
| 2025-05-20 | 281.06 |
| 2025-05-19 | 278.56 |
| 2025-05-16 | 276.89 |
| 2025-05-15 | 287.45 |
| 2025-05-14 | 288.84 |
| 2025-05-13 | 288.01 |
| 2025-05-12 | 289.12 |
| 2025-05-09 | 289.12 |
| 2025-05-08 | 284.95 |
| 2025-05-07 | 282.73 |
| 2025-05-06 | 281.90 |
| 2025-05-02 | 280.23 |
| 2025-04-30 | 273.00 |
| 2025-04-29 | 267.16 |
| 2025-04-28 | 264.11 |
| 2025-04-25 | 265.22 |
| 2025-04-24 | 257.16 |
| 2025-04-23 | 259.66 |
| 2025-04-22 | 258.55 |
| 2025-04-17 | 256.60 |
| 2025-04-16 | 252.99 |
| 2025-04-15 | 255.21 |
| 2025-04-14 | 251.60 |
| 2025-04-11 | 243.82 |
| 2025-04-10 | 249.10 |
| 2025-04-09 | 238.81 |
| 2025-04-08 | 246.87 |
| 2025-04-07 | 252.52 |
| 2025-04-03 | 270.27 |
| 2025-04-02 | 271.08 |
| 2025-04-01 | 269.19 |
| 2025-03-31 | 268.92 |
| 2025-03-28 | 274.57 |
| 2025-03-27 | 271.08 |
| 2025-03-26 | 274.03 |
| 2025-03-25 | 271.88 |
| 2025-03-24 | 273.76 |
| 2025-03-21 | 268.39 |
| 2025-03-20 | 278.07 |
| 2025-03-19 | 274.03 |
| 2025-03-18 | 274.84 |
| 2025-03-17 | 263.82 |
| 2025-03-14 | 270.54 |
| 2025-03-13 | 271.34 |
| 2025-03-12 | 293.66 |
| 2025-03-11 | 293.66 |
| 2025-03-10 | 286.40 |
| 2025-03-07 | 269.46 |
| 2025-03-06 | 270.27 |
| 2025-03-05 | 259.78 |
| 2025-03-04 | 254.67 |
| 2025-03-03 | 251.72 |
| 2025-02-28 | 247.14 |
| 2025-02-27 | 251.18 |
| 2025-02-26 | 253.60 |
| 2025-02-25 | 248.76 |
| 2025-02-24 | 248.76 |
| 2025-02-21 | 240.15 |
| 2025-02-20 | 241.50 |
| 2025-02-19 | 241.50 |
| 2025-02-18 | 238.27 |
| 2025-02-17 | 253.87 |
| 2025-02-14 | 250.64 |
| 2025-02-13 | 245.80 |
| 2025-02-12 | 238.00 |
| 2025-02-11 | 240.96 |
| 2025-02-10 | 244.72 |
| 2025-02-07 | 250.64 |
| 2025-02-06 | 253.60 |
| 2025-02-05 | 250.91 |
| 2025-02-04 | 261.40 |
| 2025-02-03 | 262.47 |
| 2025-01-28 | 262.47 |
| 2025-01-27 | 269.46 |
| 2025-01-24 | 268.92 |
| 2025-01-23 | 268.92 |
| 2025-01-22 | 268.66 |
| 2025-01-21 | 271.88 |
| 2025-01-20 | 272.42 |
| 2025-01-17 | 277.26 |
| 2025-01-16 | 265.16 |
| 2025-01-15 | 270.81 |
| 2025-01-14 | 270.27 |
| 2025-01-13 | 266.77 |
| 2025-01-10 | 268.66 |
| 2025-01-09 | 262.74 |
| 2025-01-08 | 264.62 |
| 2025-01-07 | 269.46 |
| 2025-01-06 | 269.73 |
| 2025-01-03 | 275.11 |
| 2025-01-02 | 274.03 |
| 2024-12-31 | 278.87 |
| 2024-12-30 | 283.18 |
| 2024-12-27 | 279.41 |
| 2024-12-24 | 276.45 |
| 2024-12-23 | 276.18 |
| 2024-12-20 | 271.08 |
| 2024-12-19 | 272.69 |
| 2024-12-18 | 273.76 |
| 2024-12-17 | 266.50 |
| 2024-12-16 | 265.70 |
| 2024-12-13 | 274.57 |
| 2024-12-12 | 274.30 |
| 2024-12-11 | 273.23 |
| 2024-12-10 | 274.03 |
| 2024-12-09 | 271.61 |
| 2024-12-06 | 270.00 |
| 2024-12-05 | 263.28 |
| 2024-12-04 | 260.59 |
| 2024-12-03 | 259.78 |
| 2024-12-02 | 252.52 |
| 2024-11-29 | 244.45 |
| 2024-11-28 | 245.26 |
| 2024-11-27 | 247.41 |
| 2024-11-26 | 245.80 |
| 2024-11-25 | 236.93 |
| 2024-11-22 | 244.19 |
| 2024-11-21 | 248.49 |
| 2024-11-20 | 248.49 |
| 2024-11-19 | 252.52 |
| 2024-11-18 | 250.91 |
| 2024-11-15 | 247.41 |
| 2024-11-14 | 242.57 |
| 2024-11-13 | 259.24 |
| 2024-11-12 | 259.24 |
| 2024-11-11 | 252.79 |
| 2024-11-08 | 254.67 |
| 2024-11-07 | 258.98 |
| 2024-11-06 | 254.94 |
| 2024-11-05 | 259.24 |
| 2024-11-04 | 254.14 |
| 2024-11-01 | 255.21 |
| 2024-10-31 | 251.45 |
| 2024-10-30 | 250.64 |
| 2024-10-29 | 250.10 |
| 2024-10-28 | 250.10 |
| 2024-10-25 | 249.03 |
| 2024-10-24 | 248.22 |
| 2024-10-23 | 249.03 |
| 2024-10-22 | 248.22 |
| 2024-10-21 | 246.34 |
| 2024-10-18 | 248.22 |
| 2024-10-17 | 241.77 |
| 2024-10-16 | 244.45 |
| 2024-10-15 | 242.03 |
| 2024-10-14 | 245.53 |
| 2024-10-10 | 247.41 |
| 2024-10-09 | 242.03 |
| 2024-10-08 | 249.83 |
| 2024-10-07 | 277.80 |
| 2024-10-04 | 275.92 |
| 2024-10-03 | 269.19 |
| 2024-10-02 | 266.24 |
| 2024-09-30 | 257.09 |
| 2024-09-27 | 249.83 |
| 2024-09-26 | 248.22 |
| 2024-09-25 | 250.37 |
| 2024-09-24 | 244.45 |
| 2024-09-23 | 240.15 |
| 2024-09-20 | 241.50 |
| 2024-09-19 | 235.85 |
| 2024-09-17 | 234.77 |
| 2024-09-16 | 234.77 |
| 2024-09-13 | 233.43 |
| 2024-09-12 | 225.09 |
| 2024-09-11 | 228.86 |
| 2024-09-10 | 227.78 |
| 2024-09-09 | 233.05 |
| 2024-09-05 | 240.17 |
| 2024-09-04 | 239.11 |
| 2024-09-03 | 244.65 |
| 2024-09-02 | 249.92 |
| 2024-08-30 | 248.86 |
| 2024-08-29 | 254.40 |
| 2024-08-28 | 249.39 |
| 2024-08-27 | 249.39 |
| 2024-08-26 | 247.81 |
| 2024-08-23 | 241.75 |
| 2024-08-22 | 241.22 |
| 2024-08-21 | 238.85 |
| 2024-08-20 | 239.38 |
| 2024-08-19 | 241.75 |
| 2024-08-16 | 238.32 |
| 2024-08-15 | 238.32 |
| 2024-08-14 | 245.17 |
| 2024-08-13 | 244.12 |
| 2024-08-12 | 255.45 |
| 2024-08-09 | 265.73 |
| 2024-08-08 | 266.52 |
| 2024-08-07 | 270.47 |
| 2024-08-06 | 259.40 |
| 2024-08-05 | 248.60 |
| 2024-08-02 | 249.92 |
| 2024-08-01 | 252.82 |
| 2024-07-31 | 254.92 |
| 2024-07-30 | 255.45 |
| 2024-07-29 | 260.98 |
| 2024-07-26 | 258.61 |
| 2024-07-25 | 262.30 |
| 2024-07-24 | 266.78 |
| 2024-07-23 | 270.21 |
| 2024-07-22 | 267.31 |
| 2024-07-19 | 265.46 |
| 2024-07-18 | 271.52 |
| 2024-07-17 | 271.00 |
| 2024-07-16 | 268.62 |
| 2024-07-15 | 272.31 |
| 2024-07-12 | 277.32 |
| 2024-07-11 | 272.58 |
| 2024-07-10 | 269.94 |
| 2024-07-09 | 284.96 |
| 2024-07-08 | 286.81 |
| 2024-07-05 | 284.70 |
| 2024-07-04 | 285.49 |
| 2024-07-03 | 272.31 |
| 2024-07-02 | 265.46 |
| 2024-06-28 | 263.62 |
| 2024-06-27 | 264.15 |
| 2024-06-26 | 262.56 |
| 2024-06-25 | 268.36 |
| 2024-06-24 | 266.25 |
| 2024-06-21 | 257.56 |
| 2024-06-20 | 263.35 |
| 2024-06-19 | 263.88 |
| 2024-06-18 | 261.25 |
| 2024-06-17 | 263.88 |
| 2024-06-14 | 269.41 |
| 2024-06-13 | 269.41 |
| 2024-06-12 | 247.28 |
| 2024-06-11 | 247.02 |
| 2024-06-07 | 260.19 |
| 2024-06-06 | 262.30 |
| 2024-06-05 | 263.35 |
| 2024-06-04 | 265.20 |
| 2024-06-03 | 259.93 |
| 2024-05-31 | 258.08 |
| 2024-05-30 | 255.45 |
| 2024-05-29 | 262.83 |
| 2024-05-28 | 261.77 |
| 2024-05-27 | 262.56 |
| 2024-05-24 | 262.83 |
| 2024-05-23 | 269.15 |
| 2024-05-22 | 274.68 |
| 2024-05-21 | 266.25 |
| 2024-05-20 | 271.52 |
| 2024-05-17 | 262.56 |
| 2024-05-16 | 265.46 |
| 2024-05-14 | 265.20 |
| 2024-05-13 | 266.78 |
| 2024-05-10 | 265.46 |
| 2024-05-09 | 258.08 |
| 2024-05-08 | 251.23 |
| 2024-05-07 | 262.56 |
| 2024-05-06 | 260.98 |
| 2024-05-03 | 257.03 |
| 2024-05-02 | 247.28 |
| 2024-04-30 | 250.44 |
| 2024-04-29 | 243.07 |
| 2024-04-26 | 243.07 |
| 2024-04-25 | 234.11 |
| 2024-04-24 | 229.36 |
| 2024-04-23 | 224.36 |
| 2024-04-22 | 224.09 |
| 2024-04-19 | 220.41 |
| 2024-04-18 | 220.14 |
| 2024-04-17 | 218.82 |
| 2024-04-16 | 215.93 |
| 2024-04-15 | 220.14 |
| 2024-04-12 | 218.82 |
| 2024-04-11 | 223.30 |
| 2024-04-10 | 231.47 |
| 2024-04-09 | 231.21 |
| 2024-04-08 | 228.66 |
| 2024-04-05 | 226.87 |
| 2024-04-03 | 229.17 |
| 2024-04-02 | 231.97 |
| 2024-03-28 | 228.91 |
| 2024-03-27 | 227.63 |
| 2024-03-26 | 228.40 |
| 2024-03-25 | 223.80 |
| 2024-03-22 | 222.53 |
| 2024-03-21 | 228.91 |
| 2024-03-20 | 224.31 |
| 2024-03-19 | 231.46 |
| 2024-03-18 | 225.34 |
| 2024-03-15 | 239.13 |
| 2024-03-14 | 243.21 |
| 2024-03-13 | 239.64 |
| 2024-03-12 | 229.42 |
| 2024-03-11 | 227.38 |
| 2024-03-08 | 225.08 |
| 2024-03-07 | 224.06 |
| 2024-03-06 | 213.84 |
| 2024-03-05 | 219.46 |
| 2024-03-04 | 216.14 |
| 2024-03-01 | 220.48 |
| 2024-02-29 | 231.46 |
| 2024-02-28 | 227.63 |
| 2024-02-27 | 224.31 |
| 2024-02-26 | 223.55 |
| 2024-02-23 | 226.36 |
| 2024-02-22 | 227.63 |
| 2024-02-21 | 223.80 |
| 2024-02-20 | 222.53 |
| 2024-02-19 | 222.78 |
| 2024-02-16 | 222.27 |
| 2024-02-15 | 211.55 |
| 2024-02-14 | 211.55 |
| 2024-02-09 | 211.80 |
| 2024-02-08 | 215.12 |
| 2024-02-07 | 214.61 |
| 2024-02-06 | 212.82 |
| 2024-02-05 | 210.78 |
| 2024-02-02 | 212.06 |
| 2024-02-01 | 212.82 |
| 2024-01-31 | 208.99 |
| 2024-01-30 | 206.44 |
| 2024-01-29 | 216.65 |
| 2024-01-26 | 219.72 |
| 2024-01-25 | 215.63 |
| 2024-01-24 | 217.16 |
| 2024-01-23 | 210.27 |
| 2024-01-22 | 211.80 |
| 2024-01-19 | 217.93 |
| 2024-01-18 | 215.63 |
| 2024-01-17 | 216.14 |
| 2024-01-16 | 224.31 |
| 2024-01-15 | 224.31 |
| 2024-01-12 | 225.08 |
| 2024-01-11 | 226.61 |
| 2024-01-10 | 229.17 |
| 2024-01-09 | 235.29 |
| 2024-01-08 | 231.72 |
| 2024-01-05 | 234.53 |
| 2024-01-04 | 234.02 |
| 2024-01-03 | 233.76 |
| 2024-01-02 | 233.76 |
| 2023-12-29 | 237.59 |
| 2023-12-28 | 233.76 |
| 2023-12-27 | 234.78 |
| 2023-12-22 | 225.59 |
| 2023-12-21 | 218.44 |
| 2023-12-20 | 216.65 |
| 2023-12-19 | 219.97 |
| 2023-12-18 | 214.87 |
| 2023-12-15 | 215.12 |
| 2023-12-14 | 206.44 |
| 2023-12-13 | 199.80 |
| 2023-12-12 | 200.82 |
| 2023-12-11 | 199.03 |
| 2023-12-08 | 194.95 |
| 2023-12-07 | 196.48 |
| 2023-12-06 | 204.91 |
| 2023-12-05 | 160.22 |
| 2023-12-04 | 158.43 |
| 2023-12-01 | 164.81 |
| 2023-11-30 | 158.94 |
| 2023-11-29 | 160.47 |
| 2023-11-28 | 166.35 |
| 2023-11-27 | 168.13 |
| 2023-11-24 | 170.43 |
| 2023-11-23 | 167.88 |
| 2023-11-22 | 170.94 |
| 2023-11-21 | 160.98 |
| 2023-11-20 | 157.92 |
| 2023-11-17 | 155.88 |
| 2023-11-16 | 158.94 |
| 2023-11-15 | 162.52 |
| 2023-11-14 | 153.32 |
| 2023-11-13 | 152.81 |
| 2023-11-10 | 154.85 |
| 2023-11-09 | 151.02 |
| 2023-11-08 | 151.02 |
| 2023-11-07 | 151.28 |
| 2023-11-06 | 160.47 |
| 2023-11-03 | 160.22 |
| 2023-11-02 | 154.85 |
| 2023-11-01 | 152.05 |
| 2023-10-31 | 155.88 |
| 2023-10-30 | 157.41 |
| 2023-10-27 | 160.22 |
| 2023-10-26 | 150.00 |
| 2023-10-25 | 150.00 |
| 2023-10-24 | 156.39 |
| 2023-10-20 | 156.64 |
| 2023-10-19 | 159.20 |
| 2023-10-18 | 169.15 |
| 2023-10-17 | 169.41 |
| 2023-10-16 | 171.45 |
| 2023-10-13 | 177.58 |
| 2023-10-12 | 182.94 |
| 2023-10-11 | 179.11 |
| 2023-10-10 | 175.03 |
| 2023-10-09 | 175.79 |
| 2023-10-06 | 174.26 |
| 2023-10-05 | 169.92 |
| 2023-10-04 | 165.58 |
| 2023-10-03 | 169.15 |
| 2023-09-29 | 169.92 |
| 2023-09-28 | 165.07 |
| 2023-09-27 | 167.62 |
| 2023-09-26 | 171.96 |
| 2023-09-25 | 181.67 |
| 2023-09-22 | 186.01 |
| 2023-09-21 | 180.39 |
| 2023-09-20 | 183.97 |
| 2023-09-19 | 189.84 |
| 2023-09-18 | 181.92 |
| 2023-09-15 | 191.63 |
| 2023-09-14 | 191.63 |
| 2023-09-13 | 189.58 |
| 2023-09-12 | 191.37 |
| 2023-09-11 | 189.87 |
| 2023-09-07 | 189.62 |
| 2023-09-06 | 180.87 |
| 2023-09-05 | 176.62 |
| 2023-09-04 | 175.11 |
| 2023-08-31 | 183.02 |
| 2023-08-30 | 183.46 |
| 2023-08-29 | 185.21 |
| 2023-08-28 | 183.02 |
| 2023-08-25 | 185.86 |
| 2023-08-24 | 186.52 |
| 2023-08-23 | 176.68 |
| 2023-08-22 | 171.43 |
| 2023-08-21 | 167.49 |
| 2023-08-18 | 176.46 |
| 2023-08-17 | 178.43 |
| 2023-08-16 | 175.58 |
| 2023-08-15 | 181.71 |
| 2023-08-14 | 184.11 |
| 2023-08-11 | 189.80 |
| 2023-08-10 | 191.99 |
| 2023-08-09 | 188.70 |
| 2023-08-08 | 182.14 |
| 2023-08-07 | 182.58 |
| 2023-08-04 | 177.77 |
| 2023-08-03 | 178.43 |
| 2023-08-02 | 177.99 |
| 2023-08-01 | 181.71 |
| 2023-07-31 | 184.11 |
| 2023-07-28 | 188.92 |
| 2023-07-27 | 189.14 |
| 2023-07-26 | 183.02 |
| 2023-07-25 | 180.39 |
| 2023-07-24 | 180.61 |
| 2023-07-21 | 180.61 |
| 2023-07-20 | 175.58 |
| 2023-07-19 | 172.08 |
| 2023-07-18 | 170.11 |
| 2023-07-14 | 173.18 |
| 2023-07-13 | 169.46 |
| 2023-07-12 | 165.52 |
| 2023-07-11 | 160.93 |
| 2023-07-10 | 159.83 |
| 2023-07-07 | 161.80 |
| 2023-07-06 | 162.46 |
| 2023-07-05 | 165.08 |
| 2023-07-04 | 164.65 |
| 2023-07-03 | 166.18 |
| 2023-06-30 | 162.68 |
| 2023-06-29 | 164.21 |
| 2023-06-28 | 153.05 |
| 2023-06-27 | 144.09 |
| 2023-06-26 | 134.68 |
| 2023-06-23 | 129.00 |
| 2023-06-21 | 133.37 |
| 2023-06-20 | 131.18 |
| 2023-06-19 | 132.49 |
| 2023-06-16 | 137.31 |
| 2023-06-15 | 134.90 |
| 2023-06-14 | 134.24 |
| 2023-06-13 | 137.74 |
| 2023-06-12 | 135.78 |
| 2023-06-09 | 136.21 |
| 2023-06-08 | 137.74 |
| 2023-06-07 | 137.53 |
| 2023-06-06 | 141.02 |
| 2023-06-05 | 141.46 |
| 2023-06-02 | 136.21 |
| 2023-06-01 | 128.34 |
| 2023-05-31 | 128.78 |
| 2023-05-30 | 131.62 |
| 2023-05-29 | 135.12 |
| 2023-05-25 | 132.93 |
| 2023-05-24 | 135.99 |
| 2023-05-23 | 141.24 |
| 2023-05-22 | 146.93 |
| 2023-05-19 | 147.37 |
| 2023-05-18 | 144.52 |
| 2023-05-17 | 144.96 |
| 2023-05-16 | 152.40 |
| 2023-05-15 | 153.49 |
| 2023-05-12 | 154.80 |
| 2023-05-11 | 158.30 |
| 2023-05-10 | 162.46 |
| 2023-05-09 | 163.33 |
| 2023-05-08 | 170.55 |
| 2023-05-05 | 168.80 |
| 2023-05-04 | 169.90 |
| 2023-05-03 | 164.86 |
| 2023-05-02 | 165.08 |
| 2023-04-28 | 171.65 |
| 2023-04-27 | 170.55 |
| 2023-04-26 | 164.43 |
| 2023-04-25 | 151.74 |
| 2023-04-24 | 154.80 |
| 2023-04-21 | 155.90 |
| 2023-04-20 | 155.68 |
| 2023-04-19 | 154.80 |
| 2023-04-18 | 157.21 |
| 2023-04-17 | 156.33 |
| 2023-04-14 | 154.59 |
| 2023-04-13 | 154.59 |
| 2023-04-12 | 155.68 |
| 2023-04-11 | 154.37 |
| 2023-04-06 | 153.31 |
| 2023-04-04 | 156.70 |
| 2023-04-03 | 153.73 |
| 2023-03-31 | 155.64 |
| 2023-03-30 | 155.64 |
| 2023-03-29 | 153.52 |
| 2023-03-28 | 155.64 |
| 2023-03-27 | 153.52 |
| 2023-03-24 | 152.67 |
| 2023-03-23 | 155.21 |
| 2023-03-22 | 161.15 |
| 2023-03-21 | 157.76 |
| 2023-03-20 | 154.58 |
| 2023-03-17 | 156.70 |
| 2023-03-16 | 153.52 |
| 2023-03-15 | 156.70 |
| 2023-03-14 | 149.92 |
| 2023-03-13 | 149.70 |
| 2023-03-10 | 153.94 |
| 2023-03-09 | 168.78 |
| 2023-03-08 | 177.05 |
| 2023-03-07 | 183.19 |
| 2023-03-06 | 180.86 |
| 2023-03-03 | 179.80 |
| 2023-03-02 | 177.47 |
| 2023-03-01 | 169.42 |
| 2023-02-28 | 171.32 |
| 2023-02-27 | 177.26 |
| 2023-02-24 | 174.08 |
| 2023-02-23 | 178.11 |
| 2023-02-22 | 184.47 |
| 2023-02-21 | 182.35 |
| 2023-02-20 | 183.19 |
| 2023-02-17 | 180.02 |
| 2023-02-16 | 178.32 |
| 2023-02-15 | 177.26 |
| 2023-02-14 | 182.13 |
| 2023-02-13 | 180.65 |
| 2023-02-10 | 183.62 |
| 2023-02-09 | 180.65 |
| 2023-02-08 | 181.29 |
| 2023-02-07 | 173.44 |
| 2023-02-06 | 176.20 |
| 2023-02-03 | 179.38 |
| 2023-02-02 | 187.65 |
| 2023-02-01 | 201.00 |
| 2023-01-31 | 204.39 |
| 2023-01-30 | 202.70 |
| 2023-01-27 | 205.24 |
| 2023-01-26 | 205.24 |
| 2023-01-20 | 206.09 |
| 2023-01-19 | 200.15 |
| 2023-01-18 | 197.40 |
| 2023-01-17 | 198.67 |
| 2023-01-16 | 195.28 |
| 2023-01-13 | 189.55 |
| 2023-01-12 | 188.92 |
| 2023-01-11 | 185.74 |
| 2023-01-10 | 185.10 |
| 2023-01-09 | 180.86 |
| 2023-01-06 | 180.02 |
| 2023-01-05 | 180.65 |
| 2023-01-04 | 183.41 |
| 2023-01-03 | 182.77 |
| 2022-12-30 | 191.25 |
| 2022-12-29 | 187.86 |
| 2022-12-28 | 195.28 |
| 2022-12-23 | 189.98 |
| 2022-12-22 | 189.13 |
| 2022-12-21 | 180.86 |
| 2022-12-20 | 181.29 |
| 2022-12-19 | 177.68 |
| 2022-12-16 | 178.96 |
| 2022-12-15 | 180.23 |
| 2022-12-14 | 184.47 |
| 2022-12-13 | 185.74 |
| 2022-12-12 | 171.32 |
| 2022-12-09 | 172.17 |
| 2022-12-08 | 158.61 |
| 2022-12-07 | 153.31 |
| 2022-12-06 | 157.55 |
| 2022-12-05 | 154.37 |
| 2022-12-02 | 153.52 |
| 2022-12-01 | 159.45 |
| 2022-11-30 | 158.82 |
| 2022-11-29 | 155.21 |
| 2022-11-28 | 151.61 |
| 2022-11-25 | 153.31 |
| 2022-11-24 | 154.37 |
| 2022-11-23 | 153.94 |
| 2022-11-22 | 156.27 |
| 2022-11-21 | 156.06 |
| 2022-11-18 | 157.55 |
| 2022-11-17 | 154.79 |
| 2022-11-16 | 158.18 |
| 2022-11-15 | 157.55 |
| 2022-11-14 | 152.03 |
| 2022-11-11 | 150.55 |
| 2022-11-10 | 137.20 |
| 2022-11-09 | 137.62 |
| 2022-11-08 | 137.41 |
| 2022-11-07 | 137.83 |
| 2022-11-04 | 132.75 |
| 2022-11-03 | 125.33 |
| 2022-11-02 | 130.20 |
| 2022-11-01 | 128.29 |
| 2022-10-31 | 120.24 |
| 2022-10-28 | 122.78 |
| 2022-10-27 | 124.90 |
| 2022-10-26 | 125.11 |
| 2022-10-25 | 131.47 |
| 2022-10-24 | 137.20 |
| 2022-10-21 | 145.25 |
| 2022-10-20 | 147.16 |
| 2022-10-19 | 142.07 |
| 2022-10-18 | 141.44 |
| 2022-10-17 | 135.08 |
| 2022-10-14 | 134.65 |
| 2022-10-13 | 143.77 |
| 2022-10-12 | 145.04 |
| 2022-10-11 | 145.89 |
| 2022-10-10 | 144.83 |
| 2022-10-07 | 149.07 |
| 2022-10-06 | 151.61 |
| 2022-10-05 | 148.22 |
| 2022-10-03 | 148.01 |
| 2022-09-30 | 149.07 |
| 2022-09-29 | 146.31 |
| 2022-09-28 | 145.68 |
| 2022-09-27 | 154.15 |
| 2022-09-26 | 150.13 |
| 2022-09-23 | 151.82 |
| 2022-09-22 | 152.46 |
| 2022-09-21 | 153.31 |
| 2022-09-20 | 150.55 |
| 2022-09-19 | 136.98 |
| 2022-09-16 | 134.23 |
| 2022-09-15 | 133.38 |
| 2022-09-14 | 133.59 |
| 2022-09-13 | 139.95 |
| 2022-09-09 | 134.23 |
| 2022-09-08 | 129.57 |
| 2022-09-07 | 128.72 |
| 2022-09-06 | 128.29 |
| 2022-09-05 | 127.46 |
| 2022-09-02 | 127.46 |
| 2022-09-01 | 127.05 |
| 2022-08-31 | 125.60 |
| 2022-08-30 | 130.58 |
| 2022-08-29 | 130.16 |
| 2022-08-26 | 134.11 |
| 2022-08-25 | 128.92 |
| 2022-08-24 | 129.33 |
| 2022-08-23 | 130.78 |
| 2022-08-22 | 134.94 |
| 2022-08-19 | 132.44 |
| 2022-08-18 | 123.52 |
| 2022-08-17 | 126.01 |
| 2022-08-16 | 122.48 |
| 2022-08-15 | 121.65 |
| 2022-08-12 | 118.54 |
| 2022-08-11 | 107.12 |
| 2022-08-10 | 87.62 |
| 2022-08-09 | 89.48 |
| 2022-08-08 | 87.82 |
| 2022-08-05 | 88.24 |
| 2022-08-04 | 83.05 |
| 2022-08-03 | 79.52 |
| 2022-08-02 | 79.31 |
| 2022-08-01 | 83.47 |
| 2022-07-29 | 85.33 |
| 2022-07-28 | 85.96 |
| 2022-07-27 | 85.54 |
| 2022-07-26 | 87.62 |
| 2022-07-25 | 84.50 |
| 2022-07-22 | 86.16 |
| 2022-07-21 | 86.16 |
| 2022-07-20 | 88.45 |
| 2022-07-19 | 87.62 |
| 2022-07-18 | 90.11 |
| 2022-07-15 | 86.99 |
| 2022-07-14 | 90.11 |
| 2022-07-13 | 91.77 |
| 2022-07-12 | 92.18 |
| 2022-07-11 | 93.01 |
| 2022-07-08 | 92.18 |
| 2022-07-07 | 90.94 |
| 2022-07-06 | 91.56 |
| 2022-07-05 | 95.92 |
| 2022-07-04 | 92.80 |
| 2022-06-30 | 94.05 |
| 2022-06-29 | 96.33 |
| 2022-06-28 | 97.16 |
| 2022-06-27 | 94.05 |
| 2022-06-24 | 91.77 |
| 2022-06-23 | 90.52 |
| 2022-06-22 | 88.24 |
| 2022-06-21 | 87.20 |
| 2022-06-20 | 84.92 |
| 2022-06-17 | 85.75 |
| 2022-06-16 | 91.35 |
| 2022-06-15 | 93.63 |
| 2022-06-14 | 98.41 |
| 2022-06-13 | 99.45 |
| 2022-06-10 | 101.73 |
| 2022-06-09 | 103.18 |
| 2022-06-08 | 103.60 |
| 2022-06-07 | 101.73 |
| 2022-06-06 | 103.60 |
| 2022-06-02 | 101.11 |
| 2022-06-01 | 100.48 |
| 2022-05-31 | 97.99 |
| 2022-05-30 | 94.67 |
| 2022-05-27 | 93.01 |
| 2022-05-26 | 90.31 |
| 2022-05-25 | 89.69 |
| 2022-05-24 | 87.62 |
| 2022-05-23 | 88.65 |
| 2022-05-20 | 89.07 |
| 2022-05-19 | 86.16 |
| 2022-05-18 | 86.99 |
| 2022-05-17 | 86.58 |
| 2022-05-16 | 83.26 |
| 2022-05-13 | 82.84 |
| 2022-05-12 | 79.31 |
| 2022-05-11 | 80.97 |
| 2022-05-10 | 82.01 |
| 2022-05-06 | 85.75 |
| 2022-05-05 | 90.11 |
| 2022-05-04 | 91.97 |
| 2022-05-03 | 85.96 |
| 2022-04-29 | 86.37 |
| 2022-04-28 | 87.82 |
| 2022-04-27 | 79.31 |
| 2022-04-26 | 80.56 |
| 2022-04-25 | 81.80 |
| 2022-04-22 | 84.71 |
| 2022-04-21 | 85.75 |
| 2022-04-20 | 85.75 |
| 2022-04-19 | 86.58 |
| 2022-04-14 | 89.48 |
| 2022-04-13 | 86.37 |
| 2022-04-12 | 87.20 |
| 2022-04-11 | 86.16 |
| 2022-04-08 | 89.69 |
| 2022-04-07 | 91.56 |
| 2022-04-06 | 95.30 |
| 2022-04-04 | 96.54 |
| 2022-04-01 | 94.73 |
| 2022-03-31 | 92.32 |
| 2022-03-30 | 92.93 |
| 2022-03-29 | 89.11 |
| 2022-03-28 | 89.51 |
| 2022-03-25 | 89.11 |
| 2022-03-24 | 90.72 |
| 2022-03-23 | 90.72 |
| 2022-03-22 | 91.72 |
| 2022-03-21 | 88.31 |
| 2022-03-18 | 85.90 |
| 2022-03-17 | 82.29 |
| 2022-03-16 | 69.44 |
| 2022-03-15 | 66.63 |
| 2022-03-14 | 74.26 |
| 2022-03-11 | 76.87 |
| 2022-03-10 | 81.89 |
| 2022-03-09 | 69.64 |
| 2022-03-08 | 63.21 |
| 2022-03-07 | 69.44 |
| 2022-03-04 | 74.66 |
| 2022-03-03 | 75.46 |
| 2022-03-02 | 69.64 |
| 2022-03-01 | 73.45 |
| 2022-02-28 | 73.45 |
| 2022-02-25 | 76.87 |
| 2022-02-24 | 79.28 |
| 2022-02-23 | 86.30 |
| 2022-02-22 | 87.71 |
| 2022-02-21 | 92.12 |
| 2022-02-18 | 93.53 |
| 2022-02-17 | 92.12 |
| 2022-02-16 | 93.53 |
| 2022-02-15 | 92.93 |
| 2022-02-14 | 94.13 |
| 2022-02-11 | 97.74 |
| 2022-02-10 | 98.35 |
| 2022-02-09 | 95.14 |
| 2022-02-08 | 93.33 |
| 2022-02-07 | 92.73 |
| 2022-02-04 | 92.32 |
| 2022-01-31 | 88.71 |
| 2022-01-28 | 83.09 |
| 2022-01-27 | 84.90 |
| 2022-01-26 | 86.90 |
| 2022-01-25 | 84.70 |
| 2022-01-24 | 85.90 |
| 2022-01-21 | 88.91 |
| 2022-01-20 | 84.09 |
| 2022-01-19 | 85.50 |
| 2022-01-18 | 83.89 |
| 2022-01-17 | 81.89 |
| 2022-01-14 | 84.90 |
| 2022-01-13 | 84.70 |
| 2022-01-12 | 83.09 |
| 2022-01-11 | 82.09 |
| 2022-01-10 | 84.29 |
| 2022-01-07 | 79.88 |
| 2022-01-06 | 79.28 |
| 2022-01-05 | 79.07 |
| 2022-01-04 | 82.29 |
| 2022-01-03 | 80.28 |
| 2021-12-31 | 78.07 |
| 2021-12-30 | 78.27 |
| 2021-12-29 | 79.88 |
| 2021-12-28 | 77.67 |
| 2021-12-24 | 75.86 |
| 2021-12-23 | 74.26 |
| 2021-12-22 | 71.45 |
| 2021-12-21 | 74.06 |
| 2021-12-20 | 70.84 |
| 2021-12-17 | 74.46 |
| 2021-12-16 | 73.25 |
| 2021-12-15 | 73.05 |
| 2021-12-14 | 72.05 |
| 2021-12-13 | 75.26 |
| 2021-12-10 | 76.87 |
| 2021-12-09 | 79.28 |
| 2021-12-08 | 76.46 |
| 2021-12-07 | 77.47 |
| 2021-12-06 | 73.05 |
| 2021-12-03 | 73.85 |
| 2021-12-02 | 75.26 |
| 2021-12-01 | 73.45 |
| 2021-11-30 | 73.25 |
| 2021-11-29 | 76.87 |
| 2021-11-26 | 80.48 |
| 2021-11-25 | 90.32 |
| 2021-11-24 | 89.31 |
| 2021-11-23 | 86.70 |
| 2021-11-22 | 89.31 |
| 2021-11-19 | 90.72 |
| 2021-11-18 | 95.34 |
| 2021-11-17 | 96.94 |
| 2021-11-16 | 98.15 |
| 2021-11-15 | 95.14 |
| 2021-11-12 | 97.14 |
| 2021-11-11 | 97.95 |
| 2021-11-10 | 97.54 |
| 2021-11-09 | 98.15 |
| 2021-11-08 | 98.35 |
| 2021-11-05 | 94.73 |
| 2021-11-04 | 94.53 |
| 2021-11-03 | 93.93 |
| 2021-11-02 | 91.92 |
| 2021-11-01 | 95.54 |
| 2021-10-29 | 96.54 |
| 2021-10-28 | 97.34 |
| 2021-10-27 | 96.34 |
| 2021-10-26 | 98.35 |
| 2021-10-25 | 99.75 |
| 2021-10-22 | 101.56 |
| 2021-10-21 | 101.36 |
| 2021-10-20 | 101.76 |
| 2021-10-19 | 101.56 |
| 2021-10-18 | 99.15 |
| 2021-10-15 | 99.75 |
| 2021-10-12 | 98.15 |
| 2021-10-11 | 98.15 |
| 2021-10-08 | 96.74 |
| 2021-10-07 | 95.34 |
| 2021-10-06 | 88.91 |
| 2021-10-05 | 91.32 |
| 2021-10-04 | 89.51 |
| 2021-09-30 | 85.90 |
| 2021-09-29 | 82.49 |
| 2021-09-28 | 81.48 |
| 2021-09-27 | 79.88 |
| 2021-09-24 | 78.67 |
| 2021-09-23 | 84.70 |
| 2021-09-21 | 82.29 |
| 2021-09-20 | 78.47 |
| 2021-09-17 | 97.14 |
| 2021-09-16 | 99.35 |
| 2021-09-15 | 100.76 |
| 2021-09-14 | 105.17 |
| 2021-09-13 | 108.79 |
| 2021-09-10 | 107.98 |
| 2021-09-09 | 106.98 |
| 2021-09-08 | 106.38 |
| 2021-09-07 | 106.38 |
| 2021-09-06 | 106.38 |
| 2021-09-03 | 108.94 |
| 2021-09-02 | 110.51 |
| 2021-09-01 | 108.35 |
| 2021-08-31 | 107.56 |
| 2021-08-30 | 108.15 |
| 2021-08-27 | 109.92 |
| 2021-08-26 | 109.92 |
| 2021-08-25 | 109.73 |
| 2021-08-24 | 109.33 |
| 2021-08-23 | 106.38 |
| 2021-08-20 | 110.91 |
| 2021-08-19 | 113.86 |
| 2021-08-18 | 115.83 |
| 2021-08-17 | 118.98 |
| 2021-08-16 | 116.62 |
| 2021-08-13 | 110.51 |
| 2021-08-12 | 95.15 |
| 2021-08-11 | 92.59 |
| 2021-08-10 | 91.80 |
| 2021-08-09 | 91.02 |
| 2021-08-06 | 90.43 |
| 2021-08-05 | 89.05 |
| 2021-08-04 | 91.21 |
| 2021-08-03 | 92.20 |
| 2021-08-02 | 91.21 |
| 2021-07-30 | 90.03 |
| 2021-07-29 | 91.61 |
| 2021-07-28 | 87.67 |
| 2021-07-27 | 88.26 |
| 2021-07-26 | 94.36 |
| 2021-07-23 | 96.92 |
| 2021-07-22 | 101.45 |
| 2021-07-21 | 98.11 |
| 2021-07-20 | 98.89 |
| 2021-07-19 | 105.00 |
| 2021-07-16 | 108.94 |
| 2021-07-15 | 110.51 |
| 2021-07-14 | 103.62 |
| 2021-07-13 | 106.57 |
| 2021-07-12 | 105.00 |
| 2021-07-09 | 102.83 |
| 2021-07-08 | 103.23 |
| 2021-07-07 | 109.13 |
| 2021-07-06 | 107.56 |
| 2021-07-05 | 109.73 |
| 2021-07-02 | 109.53 |
| 2021-06-30 | 107.36 |
| 2021-06-29 | 109.92 |
| 2021-06-28 | 118.39 |
| 2021-06-25 | 123.90 |
| 2021-06-24 | 122.92 |
| 2021-06-23 | 123.12 |
| 2021-06-22 | 121.54 |
| 2021-06-21 | 120.16 |
| 2021-06-18 | 124.30 |
| 2021-06-17 | 125.28 |
| 2021-06-16 | 123.51 |
| 2021-06-15 | 122.72 |
| 2021-06-11 | 127.45 |
| 2021-06-10 | 128.04 |
| 2021-06-09 | 130.60 |
| 2021-06-08 | 130.60 |
| 2021-06-07 | 130.40 |
| 2021-06-04 | 128.04 |
| 2021-06-03 | 129.42 |
| 2021-06-02 | 131.78 |
| 2021-06-01 | 128.83 |
| 2021-05-31 | 129.61 |
| 2021-05-28 | 137.89 |
| 2021-05-27 | 145.76 |
| 2021-05-26 | 144.19 |
| 2021-05-25 | 135.52 |
| 2021-05-24 | 131.78 |
| 2021-05-21 | 133.55 |
| 2021-05-20 | 132.77 |
| 2021-05-18 | 136.11 |
| 2021-05-17 | 127.65 |
| 2021-05-14 | 131.78 |
| 2021-05-13 | 133.55 |
| 2021-05-12 | 142.22 |
| 2021-05-11 | 143.60 |
| 2021-05-10 | 149.70 |
| 2021-05-07 | 151.28 |
| 2021-05-06 | 151.08 |
| 2021-05-05 | 150.69 |
| 2021-05-04 | 146.75 |
| 2021-05-03 | 145.37 |
| 2021-04-30 | 147.53 |
| 2021-04-29 | 152.46 |
| 2021-04-28 | 147.93 |
| 2021-04-27 | 147.93 |
| 2021-04-26 | 148.91 |
| 2021-04-23 | 147.34 |
| 2021-04-22 | 147.14 |
| 2021-04-21 | 141.43 |
| 2021-04-20 | 142.81 |
| 2021-04-19 | 146.35 |
| 2021-04-16 | 142.81 |
| 2021-04-15 | 142.41 |
| 2021-04-14 | 142.22 |
| 2021-04-13 | 143.01 |
| 2021-04-12 | 141.82 |
| 2021-04-09 | 144.58 |
| 2021-04-08 | 136.90 |
| 2021-04-07 | 127.84 |
| 2021-04-01 | 123.12 |
| 2021-03-31 | 125.63 |
| 2021-03-30 | 126.02 |
| 2021-03-29 | 115.38 |
| 2021-03-26 | 114.41 |
| 2021-03-25 | 110.73 |
| 2021-03-24 | 106.67 |
| 2021-03-23 | 113.44 |
| 2021-03-22 | 114.60 |
| 2021-03-19 | 110.54 |
| 2021-03-18 | 111.70 |
| 2021-03-17 | 110.54 |
| 2021-03-16 | 112.67 |
| 2021-03-15 | 114.02 |
| 2021-03-12 | 112.86 |
| 2021-03-11 | 113.63 |
| 2021-03-10 | 111.51 |
| 2021-03-09 | 114.02 |
| 2021-03-08 | 114.80 |
| 2021-03-05 | 116.73 |
| 2021-03-04 | 118.08 |
| 2021-03-03 | 121.76 |
| 2021-03-02 | 120.99 |
| 2021-03-01 | 121.37 |
| 2021-02-26 | 120.02 |
| 2021-02-25 | 124.08 |
| 2021-02-24 | 121.57 |
| 2021-02-23 | 130.47 |
| 2021-02-22 | 124.28 |
| 2021-02-19 | 116.73 |
| 2021-02-18 | 115.96 |
| 2021-02-17 | 113.63 |
| 2021-02-16 | 118.67 |
| 2021-02-11 | 90.80 |
| 2021-02-10 | 90.03 |
| 2021-02-09 | 87.12 |
| 2021-02-08 | 86.74 |
| 2021-02-05 | 90.03 |
| 2021-02-04 | 87.32 |
| 2021-02-03 | 87.51 |
| 2021-02-02 | 89.25 |
| 2021-02-01 | 89.06 |
| 2021-01-29 | 87.90 |
| 2021-01-28 | 91.19 |
| 2021-01-27 | 94.28 |
| 2021-01-26 | 92.15 |
| 2021-01-25 | 92.93 |
| 2021-01-22 | 91.57 |
| 2021-01-21 | 98.35 |
| 2021-01-20 | 93.90 |
| 2021-01-19 | 93.70 |
| 2021-01-18 | 89.64 |
| 2021-01-15 | 86.93 |
| 2021-01-14 | 88.67 |
| 2021-01-13 | 85.77 |
| 2021-01-12 | 82.87 |
| 2021-01-11 | 78.03 |
| 2021-01-08 | 79.00 |
| 2021-01-07 | 78.03 |
| 2021-01-06 | 78.22 |
| 2021-01-05 | 77.83 |
| 2021-01-04 | 72.03 |
| 2020-12-31 | 66.42 |
| 2020-12-30 | 68.35 |
| 2020-12-29 | 66.42 |
| 2020-12-28 | 66.80 |
| 2020-12-24 | 67.00 |
| 2020-12-23 | 66.61 |
| 2020-12-22 | 64.48 |
| 2020-12-21 | 66.80 |
| 2020-12-18 | 71.26 |
| 2020-12-17 | 70.29 |
| 2020-12-16 | 72.61 |
| 2020-12-15 | 71.64 |
| 2020-12-14 | 73.77 |
| 2020-12-11 | 73.19 |
| 2020-12-10 | 72.22 |
| 2020-12-09 | 71.84 |
| 2020-12-08 | 70.48 |
| 2020-12-07 | 73.58 |
| 2020-12-04 | 74.55 |
| 2020-12-03 | 73.00 |
| 2020-12-02 | 71.84 |
| 2020-12-01 | 71.64 |
| 2020-11-30 | 72.22 |
| 2020-11-27 | 79.96 |
| 2020-11-26 | 79.19 |
| 2020-11-25 | 81.90 |
| 2020-11-24 | 77.06 |
| 2020-11-23 | 74.16 |
| 2020-11-20 | 77.06 |
| 2020-11-19 | 80.35 |
| 2020-11-18 | 81.12 |
| 2020-11-17 | 71.06 |
| 2020-11-16 | 64.68 |
| 2020-11-13 | 67.39 |
| 2020-11-12 | 70.09 |
| 2020-11-11 | 72.03 |
| 2020-11-10 | 57.71 |
| 2020-11-09 | 46.49 |
| 2020-11-06 | 48.23 |
| 2020-11-05 | 46.10 |
| 2020-11-04 | 44.94 |
| 2020-11-03 | 43.97 |
| 2020-11-02 | 37.20 |
| 2020-10-30 | 36.62 |
| 2020-10-29 | 39.52 |
| 2020-10-28 | 42.23 |
| 2020-10-27 | 42.62 |
| 2020-10-23 | 45.13 |
| 2020-10-22 | 43.20 |
| 2020-10-21 | 45.71 |
| 2020-10-20 | 46.10 |
| 2020-10-19 | 45.33 |
| 2020-10-16 | 45.52 |
| 2020-10-15 | 45.52 |
| 2020-10-14 | 47.07 |
| 2020-10-12 | 47.84 |
| 2020-10-09 | 46.29 |
| 2020-10-08 | 47.07 |
| 2020-10-07 | 47.84 |
| 2020-10-06 | 47.07 |
| 2020-10-05 | 44.36 |
| 2020-09-30 | 43.97 |
| 2020-09-29 | 43.39 |
| 2020-09-28 | 43.78 |
| 2020-09-25 | 40.49 |
| 2020-09-24 | 41.26 |
| 2020-09-23 | 42.23 |
| 2020-09-22 | 43.20 |
| 2020-09-21 | 48.03 |
| 2020-09-18 | 51.52 |
| 2020-09-17 | 53.07 |
| 2020-09-16 | 54.23 |
| 2020-09-15 | 56.16 |
| 2020-09-14 | 54.61 |
| 2020-09-11 | 55.39 |
| 2020-09-10 | 55.58 |
| 2020-09-09 | 57.32 |
| 2020-09-08 | 58.68 |
| 2020-09-07 | 58.68 |
| 2020-09-04 | 58.30 |
| 2020-09-03 | 61.34 |
| 2020-09-02 | 60.20 |
| 2020-09-01 | 60.58 |
| 2020-08-31 | 60.58 |
| 2020-08-28 | 59.82 |
| 2020-08-27 | 58.68 |
| 2020-08-26 | 60.77 |
| 2020-08-25 | 62.10 |
| 2020-08-24 | 64.39 |
| 2020-08-21 | 56.39 |
| 2020-08-20 | 55.25 |
| 2020-08-19 | 59.25 |
| 2020-08-18 | 57.54 |
| 2020-08-17 | 57.92 |
| 2020-08-14 | 55.63 |
| 2020-08-13 | 60.39 |
| 2020-08-12 | 57.16 |
| 2020-08-11 | 50.88 |
| 2020-08-10 | 48.02 |
| 2020-08-07 | 48.21 |
| 2020-08-06 | 48.59 |
| 2020-08-05 | 51.45 |
| 2020-08-04 | 47.26 |
| 2020-08-03 | 43.46 |
| 2020-07-31 | 45.93 |
| 2020-07-30 | 46.50 |
| 2020-07-29 | 46.88 |
| 2020-07-28 | 46.50 |
| 2020-07-27 | 45.74 |
| 2020-07-24 | 44.98 |
| 2020-07-23 | 47.64 |
| 2020-07-22 | 49.74 |
| 2020-07-21 | 53.16 |
| 2020-07-20 | 52.59 |
| 2020-07-17 | 52.78 |
| 2020-07-16 | 55.63 |
| 2020-07-15 | 57.92 |
| 2020-07-14 | 61.15 |
| 2020-07-13 | 62.67 |
| 2020-07-10 | 59.44 |
| 2020-07-09 | 61.91 |
| 2020-07-08 | 63.81 |
| 2020-07-07 | 63.05 |
| 2020-07-06 | 67.24 |
| 2020-07-03 | 56.77 |
| 2020-07-02 | 58.30 |
| 2020-06-30 | 56.39 |
| 2020-06-29 | 55.63 |
| 2020-06-26 | 63.24 |
| 2020-06-24 | 65.53 |
| 2020-06-23 | 69.90 |
| 2020-06-22 | 72.00 |
| 2020-06-19 | 75.99 |
| 2020-06-18 | 67.62 |
| 2020-06-17 | 67.05 |
| 2020-06-16 | 67.81 |
| 2020-06-15 | 66.29 |
| 2020-06-12 | 69.71 |
| 2020-06-11 | 72.57 |
| 2020-06-10 | 78.85 |
| 2020-06-09 | 78.27 |
| 2020-06-08 | 78.27 |
| 2020-06-05 | 76.18 |
| 2020-06-04 | 65.91 |
| 2020-06-03 | 66.48 |
| 2020-06-02 | 66.10 |
| 2020-06-01 | 62.10 |
| 2020-05-29 | 52.97 |
| 2020-05-28 | 54.68 |
| 2020-05-27 | 60.77 |
| 2020-05-26 | 62.67 |
| 2020-05-25 | 61.34 |
| 2020-05-22 | 67.43 |
| 2020-05-21 | 82.84 |
| 2020-05-20 | 86.08 |
| 2020-05-19 | 87.41 |
| 2020-05-18 | 79.23 |
| 2020-05-15 | 79.04 |
| 2020-05-14 | 82.27 |
| 2020-05-13 | 86.08 |
| 2020-05-12 | 83.79 |
| 2020-05-11 | 92.73 |
| 2020-05-08 | 89.69 |
| 2020-05-07 | 85.12 |
| 2020-05-06 | 89.12 |
| 2020-05-05 | 84.93 |
| 2020-05-04 | 81.51 |
| 2020-04-29 | 93.69 |
| 2020-04-28 | 90.45 |
| 2020-04-27 | 90.64 |
| 2020-04-24 | 86.46 |
| 2020-04-23 | 87.98 |
| 2020-04-22 | 88.36 |
| 2020-04-21 | 89.69 |
| 2020-04-20 | 98.63 |
| 2020-04-17 | 99.58 |
| 2020-04-16 | 89.88 |
| 2020-04-15 | 92.54 |
| 2020-04-14 | 95.21 |
| 2020-04-09 | 96.73 |
| 2020-04-08 | 90.26 |
| 2020-04-07 | 94.07 |
| 2020-04-06 | 90.26 |
| 2020-04-03 | 77.18 |
| 2020-04-02 | 78.10 |
| 2020-04-01 | 80.31 |
| 2020-03-31 | 84.00 |
| 2020-03-30 | 79.21 |
| 2020-03-27 | 86.39 |
| 2020-03-26 | 85.10 |
| 2020-03-25 | 86.95 |
| 2020-03-24 | 77.37 |
| 2020-03-23 | 65.76 |
| 2020-03-20 | 75.89 |
| 2020-03-19 | 74.97 |
| 2020-03-18 | 91.73 |
| 2020-03-17 | 105.00 |
| 2020-03-16 | 109.05 |
| 2020-03-13 | 128.02 |
| 2020-03-12 | 130.23 |
| 2020-03-11 | 140.17 |
| 2020-03-10 | 139.44 |
| 2020-03-09 | 139.44 |
| 2020-03-06 | 155.46 |
| 2020-03-05 | 162.28 |
| 2020-03-04 | 160.07 |
| 2020-03-03 | 156.20 |
| 2020-03-02 | 158.41 |
| 2020-02-28 | 158.59 |
| 2020-02-27 | 160.07 |
| 2020-02-26 | 162.83 |
| 2020-02-25 | 162.46 |
| 2020-02-24 | 163.01 |
| 2020-02-21 | 166.51 |
| 2020-02-20 | 171.49 |
| 2020-02-19 | 176.46 |
| 2020-02-18 | 173.70 |
| 2020-02-17 | 176.46 |
| 2020-02-14 | 174.06 |
| 2020-02-13 | 170.38 |
| 2020-02-12 | 168.91 |
| 2020-02-11 | 167.25 |
| 2020-02-10 | 162.28 |
| 2020-02-07 | 165.04 |
| 2020-02-06 | 162.83 |
| 2020-02-05 | 154.36 |
| 2020-02-04 | 152.33 |
| 2020-02-03 | 150.12 |
| 2020-01-31 | 153.62 |
| 2020-01-30 | 157.49 |
| 2020-01-29 | 160.07 |
| 2020-01-24 | 168.91 |
| 2020-01-23 | 168.35 |
| 2020-01-22 | 170.20 |
| 2020-01-21 | 169.09 |
| 2020-01-20 | 178.48 |
| 2020-01-17 | 181.80 |
| 2020-01-16 | 181.06 |
| 2020-01-15 | 176.27 |
| 2020-01-14 | 176.46 |
| 2020-01-13 | 175.35 |
| 2020-01-10 | 167.43 |
| 2020-01-09 | 166.51 |
| 2020-01-08 | 160.62 |
| 2020-01-07 | 164.30 |
| 2020-01-06 | 164.49 |
| 2020-01-03 | 167.25 |
| 2020-01-02 | 168.54 |
| 2019-12-31 | 166.70 |
| 2019-12-30 | 168.91 |
| 2019-12-27 | 164.49 |
| 2019-12-24 | 164.49 |
| 2019-12-23 | 164.67 |
| 2019-12-20 | 165.78 |
| 2019-12-19 | 163.01 |
| 2019-12-18 | 163.93 |
| 2019-12-17 | 166.14 |
| 2019-12-16 | 166.33 |
| 2019-12-13 | 170.20 |
| 2019-12-12 | 162.28 |
| 2019-12-11 | 160.25 |
| 2019-12-10 | 159.33 |
| 2019-12-09 | 159.88 |
| 2019-12-06 | 162.09 |
| 2019-12-05 | 160.43 |
| 2019-12-04 | 155.65 |
| 2019-12-03 | 156.57 |
| 2019-12-02 | 161.17 |
| 2019-11-29 | 159.51 |
| 2019-11-28 | 163.38 |
| 2019-11-27 | 164.12 |
| 2019-11-26 | 163.20 |
| 2019-11-25 | 162.83 |
| 2019-11-22 | 157.12 |
| 2019-11-21 | 159.15 |
| 2019-11-20 | 160.07 |
| 2019-11-19 | 158.41 |
| 2019-11-18 | 154.91 |
| 2019-11-15 | 151.96 |
| 2019-11-14 | 150.67 |
| 2019-11-13 | 156.57 |
| 2019-11-12 | 166.51 |
| 2019-11-11 | 167.62 |
| 2019-11-08 | 182.35 |
| 2019-11-07 | 182.17 |
| 2019-11-06 | 179.96 |
| 2019-11-05 | 180.33 |
| 2019-11-04 | 179.59 |
| 2019-11-01 | 177.56 |
| 2019-10-31 | 175.17 |
| 2019-10-30 | 170.56 |
| 2019-10-29 | 170.93 |
| 2019-10-28 | 175.35 |
| 2019-10-25 | 170.20 |
| 2019-10-24 | 173.33 |
| 2019-10-23 | 168.54 |
| 2019-10-22 | 169.28 |
| 2019-10-21 | 169.64 |
| 2019-10-18 | 169.28 |
| 2019-10-17 | 170.20 |
| 2019-10-16 | 167.43 |
| 2019-10-15 | 168.72 |
| 2019-10-14 | 167.62 |
| 2019-10-11 | 165.22 |
| 2019-10-10 | 159.88 |
| 2019-10-09 | 158.78 |
| 2019-10-08 | 165.59 |
| 2019-10-04 | 170.56 |
| 2019-10-03 | 171.85 |
| 2019-10-02 | 171.12 |
| 2019-09-30 | 168.72 |
| 2019-09-27 | 166.70 |
| 2019-09-26 | 167.06 |
| 2019-09-25 | 163.38 |
| 2019-09-24 | 165.59 |
| 2019-09-23 | 168.54 |
| 2019-09-20 | 173.14 |
| 2019-09-19 | 174.43 |
| 2019-09-18 | 178.48 |
| 2019-09-17 | 183.09 |
| 2019-09-16 | 185.30 |
| 2019-09-13 | 189.17 |
| 2019-09-12 | 188.98 |
| 2019-09-11 | 187.33 |
| 2019-09-10 | 181.80 |
| 2019-09-09 | 181.80 |
| 2019-09-06 | 183.46 |
| 2019-09-05 | 180.33 |
| 2019-09-04 | 186.77 |
| 2019-09-03 | 173.70 |
| 2019-09-02 | 173.70 |
| 2019-08-30 | 177.68 |
| 2019-08-29 | 182.38 |
| 2019-08-28 | 181.84 |
| 2019-08-27 | 183.83 |
| 2019-08-26 | 182.56 |
| 2019-08-23 | 181.84 |
| 2019-08-22 | 185.45 |
| 2019-08-21 | 195.40 |
| 2019-08-20 | 195.40 |
| 2019-08-19 | 196.13 |
| 2019-08-16 | 194.86 |
| 2019-08-15 | 188.17 |
| 2019-08-14 | 183.10 |
| 2019-08-13 | 172.61 |
| 2019-08-12 | 177.49 |
| 2019-08-09 | 195.95 |
| 2019-08-08 | 208.61 |
| 2019-08-07 | 199.56 |
| 2019-08-06 | 203.18 |
| 2019-08-05 | 201.55 |
| 2019-08-02 | 211.50 |
| 2019-08-01 | 216.57 |
| 2019-07-31 | 224.53 |
| 2019-07-30 | 235.38 |
| 2019-07-29 | 235.20 |
| 2019-07-26 | 243.88 |
| 2019-07-25 | 247.14 |
| 2019-07-24 | 248.77 |
| 2019-07-23 | 246.42 |
| 2019-07-22 | 244.06 |
| 2019-07-19 | 241.53 |
| 2019-07-18 | 240.08 |
| 2019-07-17 | 242.44 |
| 2019-07-16 | 240.45 |
| 2019-07-15 | 241.89 |
| 2019-07-12 | 246.05 |
| 2019-07-11 | 246.42 |
| 2019-07-10 | 243.16 |
| 2019-07-09 | 242.26 |
| 2019-07-08 | 246.78 |
| 2019-07-05 | 257.27 |
| 2019-07-04 | 254.74 |
| 2019-07-03 | 253.65 |
| 2019-07-02 | 249.67 |
| 2019-06-28 | 247.32 |
| 2019-06-27 | 246.60 |
| 2019-06-26 | 244.79 |
| 2019-06-25 | 247.32 |
| 2019-06-24 | 248.22 |
| 2019-06-21 | 246.60 |
| 2019-06-20 | 247.86 |
| 2019-06-19 | 248.77 |
| 2019-06-18 | 244.79 |
| 2019-06-17 | 239.72 |
| 2019-06-14 | 239.36 |
| 2019-06-13 | 245.87 |
| 2019-06-12 | 246.96 |
| 2019-06-11 | 254.19 |
| 2019-06-10 | 255.46 |
| 2019-06-06 | 247.86 |
| 2019-06-05 | 246.05 |
| 2019-06-04 | 241.71 |
| 2019-06-03 | 236.47 |
| 2019-05-31 | 235.74 |
| 2019-05-30 | 235.74 |
| 2019-05-29 | 233.75 |
| 2019-05-28 | 238.09 |
| 2019-05-27 | 232.85 |
| 2019-05-24 | 234.11 |
| 2019-05-23 | 236.29 |
| 2019-05-22 | 242.26 |
| 2019-05-21 | 239.36 |
| 2019-05-20 | 242.07 |
| 2019-05-17 | 242.07 |
| 2019-05-16 | 247.68 |
| 2019-05-15 | 247.32 |
| 2019-05-14 | 245.87 |
| 2019-05-10 | 249.49 |
| 2019-05-09 | 248.22 |
| 2019-05-08 | 251.48 |
| 2019-05-07 | 251.12 |
| 2019-05-06 | 250.21 |
| 2019-05-03 | 258.72 |
| 2019-05-02 | 259.80 |
| 2019-04-30 | 259.26 |
| 2019-04-29 | 262.52 |
| 2019-04-26 | 263.96 |
| 2019-04-25 | 261.61 |
| 2019-04-24 | 256.91 |
| 2019-04-23 | 259.98 |
| 2019-04-18 | 257.09 |
| 2019-04-17 | 258.72 |
| 2019-04-16 | 258.17 |
| 2019-04-15 | 257.81 |
| 2019-04-12 | 262.52 |
| 2019-04-11 | 257.45 |
| 2019-04-10 | 256.73 |
| 2019-04-09 | 258.54 |
| 2019-04-08 | 256.05 |
| 2019-04-04 | 263.51 |
| 2019-04-03 | 263.51 |
| 2019-04-02 | 259.60 |
| 2019-04-01 | 263.16 |
| 2019-03-29 | 258.89 |
| 2019-03-28 | 253.38 |
| 2019-03-27 | 247.70 |
| 2019-03-26 | 250.36 |
| 2019-03-25 | 250.01 |
| 2019-03-22 | 254.27 |
| 2019-03-21 | 254.45 |
| 2019-03-20 | 257.11 |
| 2019-03-19 | 251.43 |
| 2019-03-18 | 242.01 |
| 2019-03-15 | 238.28 |
| 2019-03-14 | 228.15 |
| 2019-03-13 | 229.93 |
| 2019-03-12 | 228.33 |
| 2019-03-11 | 224.42 |
| 2019-03-08 | 224.42 |
| 2019-03-07 | 230.46 |
| 2019-03-06 | 231.00 |
| 2019-03-05 | 229.04 |
| 2019-03-04 | 233.84 |
| 2019-03-01 | 232.06 |
| 2019-02-28 | 231.71 |
| 2019-02-27 | 234.02 |
| 2019-02-26 | 233.84 |
| 2019-02-25 | 235.08 |
| 2019-02-22 | 235.79 |
| 2019-02-21 | 233.48 |
| 2019-02-20 | 228.15 |
| 2019-02-19 | 222.82 |
| 2019-02-18 | 221.23 |
| 2019-02-15 | 223.71 |
| 2019-02-14 | 229.22 |
| 2019-02-13 | 227.98 |
| 2019-02-12 | 228.69 |
| 2019-02-11 | 225.31 |
| 2019-02-08 | 223.71 |
| 2019-02-04 | 226.91 |
| 2019-02-01 | 223.36 |
| 2019-01-31 | 229.40 |
| 2019-01-30 | 223.89 |
| 2019-01-29 | 223.18 |
| 2019-01-28 | 222.65 |
| 2019-01-25 | 226.02 |
| 2019-01-24 | 224.25 |
| 2019-01-23 | 218.38 |
| 2019-01-22 | 216.61 |
| 2019-01-21 | 216.96 |
| 2019-01-18 | 222.29 |
| 2019-01-17 | 218.74 |
| 2019-01-16 | 218.38 |
| 2019-01-15 | 213.41 |
| 2019-01-14 | 210.03 |
| 2019-01-11 | 210.57 |
| 2019-01-10 | 210.39 |
| 2019-01-09 | 205.59 |
| 2019-01-08 | 195.64 |
| 2019-01-07 | 192.80 |
| 2019-01-04 | 190.67 |
| 2019-01-03 | 182.49 |
| 2019-01-02 | 183.74 |
| 2018-12-31 | 193.86 |
| 2018-12-28 | 194.04 |
| 2018-12-27 | 195.64 |
| 2018-12-24 | 196.17 |
| 2018-12-21 | 195.46 |
| 2018-12-20 | 196.88 |
| 2018-12-19 | 197.06 |
| 2018-12-18 | 199.02 |
| 2018-12-17 | 199.90 |
| 2018-12-14 | 196.88 |
| 2018-12-13 | 193.15 |
| 2018-12-12 | 192.27 |
| 2018-12-11 | 188.53 |
| 2018-12-10 | 188.53 |
| 2018-12-07 | 191.20 |
| 2018-12-06 | 194.22 |
| 2018-12-05 | 198.48 |
| 2018-12-04 | 202.21 |
| 2018-12-03 | 207.01 |
| 2018-11-30 | 207.37 |
| 2018-11-29 | 206.83 |
| 2018-11-28 | 208.61 |
| 2018-11-27 | 208.97 |
| 2018-11-26 | 210.21 |
| 2018-11-23 | 203.81 |
| 2018-11-22 | 207.72 |
| 2018-11-21 | 211.63 |
| 2018-11-20 | 208.26 |
| 2018-11-19 | 213.94 |
| 2018-11-16 | 209.14 |
| 2018-11-15 | 207.72 |
| 2018-11-14 | 203.64 |
| 2018-11-13 | 200.97 |
| 2018-11-12 | 198.31 |
| 2018-11-09 | 195.82 |
| 2018-11-08 | 206.30 |
| 2018-11-07 | 203.28 |
| 2018-11-06 | 202.93 |
| 2018-11-05 | 194.75 |
| 2018-11-02 | 205.59 |
| 2018-11-01 | 192.27 |
| 2018-10-31 | 189.07 |
| 2018-10-30 | 189.24 |
| 2018-10-29 | 192.27 |
| 2018-10-26 | 191.20 |
| 2018-10-25 | 195.11 |
| 2018-10-24 | 195.46 |
| 2018-10-23 | 194.22 |
| 2018-10-22 | 198.48 |
| 2018-10-19 | 196.35 |
| 2018-10-18 | 198.84 |
| 2018-10-16 | 194.57 |
| 2018-10-15 | 192.98 |
| 2018-10-12 | 190.67 |
| 2018-10-11 | 192.98 |
| 2018-10-10 | 201.15 |
| 2018-10-09 | 198.31 |
| 2018-10-08 | 194.04 |
| 2018-10-05 | 194.40 |
| 2018-10-04 | 197.06 |
| 2018-10-03 | 203.81 |
| 2018-10-02 | 189.78 |
| 2018-09-28 | 204.70 |
| 2018-09-27 | 206.30 |
| 2018-09-26 | 209.85 |
| 2018-09-24 | 206.48 |
| 2018-09-21 | 213.76 |
| 2018-09-20 | 210.74 |
| 2018-09-19 | 207.19 |
| 2018-09-18 | 208.61 |
| 2018-09-17 | 207.19 |
| 2018-09-14 | 211.28 |
| 2018-09-13 | 206.12 |
| 2018-09-12 | 202.39 |
| 2018-09-11 | 200.97 |
| 2018-09-10 | 200.97 |
| 2018-09-07 | 203.46 |
| 2018-09-06 | 205.95 |
| 2018-09-05 | 206.48 |
| 2018-09-04 | 215.01 |
| 2018-09-03 | 213.60 |
| 2018-08-31 | 211.15 |
| 2018-08-30 | 218.86 |
| 2018-08-29 | 218.51 |
| 2018-08-28 | 213.78 |
| 2018-08-27 | 216.76 |
| 2018-08-24 | 210.80 |
| 2018-08-23 | 211.15 |
| 2018-08-22 | 217.11 |
| 2018-08-21 | 219.04 |
| 2018-08-20 | 219.04 |
| 2018-08-17 | 218.16 |
| 2018-08-16 | 215.53 |
| 2018-08-15 | 210.98 |
| 2018-08-14 | 208.70 |
| 2018-08-13 | 208.17 |
| 2018-08-10 | 208.52 |
| 2018-08-09 | 205.19 |
| 2018-08-08 | 204.31 |
| 2018-08-07 | 204.31 |
| 2018-08-06 | 196.25 |
| 2018-08-03 | 198.88 |
| 2018-08-02 | 194.67 |
| 2018-08-01 | 197.83 |
| 2018-07-31 | 198.35 |
| 2018-07-30 | 198.35 |
| 2018-07-27 | 197.48 |
| 2018-07-26 | 195.90 |
| 2018-07-25 | 193.09 |
| 2018-07-24 | 188.71 |
| 2018-07-23 | 188.36 |
| 2018-07-20 | 198.00 |
| 2018-07-19 | 193.09 |
| 2018-07-18 | 192.39 |
| 2018-07-17 | 195.20 |
| 2018-07-16 | 194.32 |
| 2018-07-13 | 191.17 |
| 2018-07-12 | 195.20 |
| 2018-07-11 | 194.85 |
| 2018-07-10 | 202.03 |
| 2018-07-09 | 201.68 |
| 2018-07-06 | 201.51 |
| 2018-07-05 | 195.72 |
| 2018-07-04 | 196.43 |
| 2018-07-03 | 202.03 |
| 2018-06-29 | 191.34 |
| 2018-06-28 | 195.37 |
| 2018-06-27 | 193.62 |
| 2018-06-26 | 192.92 |
| 2018-06-25 | 196.60 |
| 2018-06-22 | 199.41 |
| 2018-06-21 | 201.33 |
| 2018-06-20 | 199.93 |
| 2018-06-19 | 194.50 |
| 2018-06-15 | 191.87 |
| 2018-06-14 | 190.99 |
| 2018-06-13 | 191.52 |
| 2018-06-12 | 190.11 |
| 2018-06-11 | 189.06 |
| 2018-06-08 | 191.87 |
| 2018-06-07 | 191.69 |
| 2018-06-06 | 189.06 |
| 2018-06-05 | 185.91 |
| 2018-06-04 | 181.88 |
| 2018-06-01 | 182.75 |
| 2018-05-31 | 183.63 |
| 2018-05-30 | 178.02 |
| 2018-05-29 | 179.95 |
| 2018-05-28 | 179.07 |
| 2018-05-25 | 177.49 |
| 2018-05-24 | 178.19 |
| 2018-05-23 | 176.27 |
| 2018-05-21 | 178.90 |
| 2018-05-18 | 178.02 |
| 2018-05-17 | 172.76 |
| 2018-05-16 | 178.19 |
| 2018-05-15 | 181.00 |
| 2018-05-14 | 180.47 |
| 2018-05-11 | 177.49 |
| 2018-05-10 | 169.43 |
| 2018-05-09 | 170.83 |
| 2018-05-08 | 171.36 |
| 2018-05-07 | 164.70 |
| 2018-05-04 | 165.22 |
| 2018-05-03 | 169.08 |
| 2018-05-02 | 172.76 |
| 2018-04-30 | 173.46 |
| 2018-04-27 | 164.52 |
| 2018-04-26 | 164.35 |
| 2018-04-25 | 166.27 |
| 2018-04-24 | 168.55 |
| 2018-04-23 | 169.96 |
| 2018-04-20 | 171.01 |
| 2018-04-19 | 176.27 |
| 2018-04-18 | 172.76 |
| 2018-04-17 | 171.71 |
| 2018-04-16 | 174.69 |
| 2018-04-13 | 175.57 |
| 2018-04-12 | 177.49 |
| 2018-04-11 | 179.95 |
| 2018-04-10 | 178.37 |
| 2018-04-09 | 178.54 |
| 2018-04-06 | 177.68 |
| 2018-04-04 | 170.94 |
| 2018-04-03 | 174.91 |
| 2018-03-29 | 173.70 |
| 2018-03-28 | 176.30 |
| 2018-03-27 | 176.99 |
| 2018-03-26 | 174.91 |
| 2018-03-23 | 179.41 |
| 2018-03-22 | 179.75 |
| 2018-03-21 | 180.62 |
| 2018-03-20 | 181.83 |
| 2018-03-19 | 184.25 |
| 2018-03-16 | 182.00 |
| 2018-03-15 | 179.58 |
| 2018-03-14 | 176.64 |
| 2018-03-13 | 176.64 |
| 2018-03-12 | 178.37 |
| 2018-03-09 | 172.84 |
| 2018-03-08 | 169.03 |
| 2018-03-07 | 165.58 |
| 2018-03-06 | 168.17 |
| 2018-03-05 | 166.79 |
| 2018-03-02 | 170.07 |
| 2018-03-01 | 173.87 |
| 2018-02-28 | 173.87 |
| 2018-02-27 | 174.22 |
| 2018-02-26 | 174.57 |
| 2018-02-23 | 168.00 |
| 2018-02-22 | 162.46 |
| 2018-02-21 | 160.91 |
| 2018-02-20 | 160.39 |
| 2018-02-15 | 156.93 |
| 2018-02-14 | 156.76 |
| 2018-02-13 | 154.34 |
| 2018-02-12 | 156.24 |
| 2018-02-09 | 154.51 |
| 2018-02-08 | 158.31 |
| 2018-02-07 | 156.93 |
| 2018-02-06 | 159.35 |
| 2018-02-05 | 165.40 |
| 2018-02-02 | 171.28 |
| 2018-02-01 | 172.84 |
| 2018-01-31 | 170.59 |
| 2018-01-30 | 172.15 |
| 2018-01-29 | 172.84 |
| 2018-01-26 | 175.60 |
| 2018-01-25 | 173.70 |
| 2018-01-24 | 175.43 |
| 2018-01-23 | 174.05 |
| 2018-01-22 | 170.59 |
| 2018-01-19 | 169.72 |
| 2018-01-18 | 166.61 |
| 2018-01-17 | 168.00 |
| 2018-01-16 | 168.00 |
| 2018-01-15 | 165.92 |
| 2018-01-12 | 164.88 |
| 2018-01-11 | 166.44 |
| 2018-01-10 | 169.03 |
| 2018-01-09 | 169.72 |
| 2018-01-08 | 168.69 |
| 2018-01-05 | 160.91 |
| 2018-01-04 | 154.16 |
| 2018-01-03 | 153.47 |
| 2018-01-02 | 151.40 |
| 2017-12-29 | 150.19 |
| 2017-12-28 | 151.74 |
| 2017-12-27 | 150.71 |
| 2017-12-22 | 150.01 |
| 2017-12-21 | 149.50 |
| 2017-12-20 | 152.26 |
| 2017-12-19 | 153.13 |
| 2017-12-18 | 152.43 |
| 2017-12-15 | 152.61 |
| 2017-12-14 | 156.24 |
| 2017-12-13 | 153.65 |
| 2017-12-12 | 150.01 |
| 2017-12-11 | 151.05 |
| 2017-12-08 | 152.78 |
| 2017-12-07 | 154.34 |
| 2017-12-06 | 157.62 |
| 2017-12-05 | 161.77 |
| 2017-12-04 | 160.91 |
| 2017-12-01 | 162.64 |
| 2017-11-30 | 159.70 |
| 2017-11-29 | 160.39 |
| 2017-11-28 | 161.25 |
| 2017-11-27 | 160.39 |
| 2017-11-24 | 159.70 |
| 2017-11-23 | 157.10 |
| 2017-11-22 | 156.24 |
| 2017-11-21 | 156.07 |
| 2017-11-20 | 157.97 |
| 2017-11-17 | 158.14 |
| 2017-11-16 | 156.76 |
| 2017-11-15 | 158.66 |
| 2017-11-14 | 159.01 |
| 2017-11-13 | 160.22 |
| 2017-11-10 | 163.67 |
| 2017-11-09 | 166.61 |
| 2017-11-08 | 168.17 |
| 2017-11-07 | 168.00 |
| 2017-11-06 | 166.79 |
| 2017-11-03 | 167.65 |
| 2017-11-02 | 167.13 |
| 2017-11-01 | 167.13 |
| 2017-10-31 | 166.44 |
| 2017-10-30 | 165.58 |
| 2017-10-27 | 166.44 |
| 2017-10-26 | 166.09 |
| 2017-10-25 | 165.92 |
| 2017-10-24 | 166.27 |
| 2017-10-23 | 165.23 |
| 2017-10-20 | 164.88 |
| 2017-10-19 | 162.81 |
| 2017-10-18 | 164.19 |
| 2017-10-17 | 164.19 |
| 2017-10-16 | 165.58 |
| 2017-10-13 | 162.29 |
| 2017-10-12 | 162.98 |
| 2017-10-11 | 164.71 |
| 2017-10-10 | 163.85 |
| 2017-10-09 | 163.67 |
| 2017-10-06 | 163.85 |
| 2017-10-04 | 164.19 |
| 2017-10-03 | 162.98 |
| 2017-09-29 | 162.12 |
| 2017-09-28 | 161.94 |
| 2017-09-27 | 162.29 |
| 2017-09-26 | 162.12 |
| 2017-09-25 | 163.67 |
| 2017-09-22 | 165.40 |
| 2017-09-21 | 168.69 |
| 2017-09-20 | 171.97 |
| 2017-09-19 | 174.57 |
| 2017-09-18 | 177.33 |
| 2017-09-15 | 178.20 |
| 2017-09-14 | 175.78 |
| 2017-09-13 | 177.16 |
| 2017-09-12 | 177.68 |
| 2017-09-11 | 178.54 |
| 2017-09-08 | 176.81 |
| 2017-09-07 | 173.18 |
| 2017-09-06 | 173.18 |
| 2017-09-05 | 172.49 |
| 2017-09-04 | 173.17 |
| 2017-09-01 | 173.00 |
| 2017-08-31 | 171.98 |
| 2017-08-30 | 169.42 |
| 2017-08-29 | 169.59 |
| 2017-08-28 | 168.91 |
| 2017-08-25 | 169.93 |
| 2017-08-24 | 169.25 |
| 2017-08-22 | 169.08 |
| 2017-08-21 | 167.88 |
| 2017-08-18 | 168.05 |
| 2017-08-17 | 168.05 |
| 2017-08-16 | 173.17 |
| 2017-08-15 | 170.95 |
| 2017-08-14 | 173.35 |
| 2017-08-11 | 172.83 |
| 2017-08-10 | 173.17 |
| 2017-08-09 | 173.17 |
| 2017-08-08 | 171.64 |
| 2017-08-07 | 170.27 |
| 2017-08-04 | 169.08 |
| 2017-08-03 | 168.05 |
| 2017-08-02 | 168.05 |
| 2017-08-01 | 168.39 |
| 2017-07-31 | 166.00 |
| 2017-07-28 | 166.17 |
| 2017-07-27 | 165.83 |
| 2017-07-26 | 166.86 |
| 2017-07-25 | 169.42 |
| 2017-07-24 | 170.44 |
| 2017-07-21 | 169.42 |
| 2017-07-20 | 170.10 |
| 2017-07-19 | 171.30 |
| 2017-07-18 | 164.64 |
| 2017-07-17 | 162.42 |
| 2017-07-14 | 162.42 |
| 2017-07-13 | 161.91 |
| 2017-07-12 | 160.37 |
| 2017-07-11 | 159.86 |
| 2017-07-10 | 158.83 |
| 2017-07-07 | 160.71 |
| 2017-07-06 | 161.56 |
| 2017-07-05 | 158.83 |
| 2017-07-04 | 157.64 |
| 2017-07-03 | 159.17 |
| 2017-06-30 | 160.37 |
| 2017-06-29 | 161.22 |
| 2017-06-28 | 158.32 |
| 2017-06-27 | 160.54 |
| 2017-06-26 | 160.20 |
| 2017-06-23 | 159.69 |
| 2017-06-22 | 159.00 |
| 2017-06-21 | 159.17 |
| 2017-06-20 | 161.39 |
| 2017-06-19 | 163.61 |
| 2017-06-16 | 164.47 |
| 2017-06-15 | 162.08 |
| 2017-06-14 | 166.17 |
| 2017-06-13 | 168.74 |
| 2017-06-12 | 168.05 |
| 2017-06-09 | 169.76 |
| 2017-06-08 | 170.61 |
| 2017-06-07 | 164.30 |
| 2017-06-06 | 165.32 |
| 2017-06-05 | 163.27 |
| 2017-06-02 | 164.98 |
| 2017-06-01 | 163.27 |
| 2017-05-31 | 161.91 |
| 2017-05-29 | 166.34 |
| 2017-05-26 | 166.00 |
| 2017-05-25 | 167.37 |
| 2017-05-24 | 165.49 |
| 2017-05-23 | 162.59 |
| 2017-05-22 | 157.81 |
| 2017-05-19 | 155.08 |
| 2017-05-18 | 154.22 |
| 2017-05-17 | 155.93 |
| 2017-05-16 | 155.59 |
| 2017-05-15 | 155.76 |
| 2017-05-12 | 156.10 |
| 2017-05-11 | 153.88 |
| 2017-05-10 | 152.52 |
| 2017-05-09 | 153.88 |
| 2017-05-08 | 152.00 |
| 2017-05-05 | 152.69 |
| 2017-05-04 | 153.54 |
| 2017-05-02 | 155.42 |
| 2017-04-28 | 155.76 |
| 2017-04-27 | 157.30 |
| 2017-04-26 | 158.66 |
| 2017-04-25 | 154.74 |
| 2017-04-24 | 153.54 |
| 2017-04-21 | 152.69 |
| 2017-04-20 | 154.56 |
| 2017-04-19 | 153.54 |
| 2017-04-18 | 155.76 |
| 2017-04-13 | 159.00 |
| 2017-04-12 | 155.42 |
| 2017-04-11 | 159.52 |
| 2017-04-10 | 162.93 |
| 2017-04-07 | 162.26 |
| 2017-04-06 | 164.11 |
| 2017-04-05 | 165.46 |
| 2017-04-03 | 165.12 |
| 2017-03-31 | 161.25 |
| 2017-03-30 | 162.09 |
| 2017-03-29 | 162.93 |
| 2017-03-28 | 164.11 |
| 2017-03-27 | 161.92 |
| 2017-03-24 | 161.75 |
| 2017-03-23 | 159.73 |
| 2017-03-22 | 160.24 |
| 2017-03-21 | 161.75 |
| 2017-03-20 | 162.43 |
| 2017-03-17 | 162.76 |
| 2017-03-16 | 165.62 |
| 2017-03-15 | 167.64 |
| 2017-03-14 | 170.00 |
| 2017-03-13 | 168.32 |
| 2017-03-10 | 165.12 |
| 2017-03-09 | 163.60 |
| 2017-03-08 | 166.80 |
| 2017-03-07 | 168.49 |
| 2017-03-06 | 170.34 |
| 2017-03-03 | 168.32 |
| 2017-03-02 | 171.68 |
| 2017-03-01 | 170.00 |
| 2017-02-28 | 168.65 |
| 2017-02-27 | 173.87 |
| 2017-02-24 | 172.69 |
| 2017-02-23 | 172.36 |
| 2017-02-22 | 170.84 |
| 2017-02-21 | 171.01 |
| 2017-02-20 | 170.17 |
| 2017-02-17 | 170.51 |
| 2017-02-16 | 169.83 |
| 2017-02-15 | 170.67 |
| 2017-02-14 | 170.51 |
| 2017-02-13 | 168.65 |
| 2017-02-10 | 167.98 |
| 2017-02-09 | 166.97 |
| 2017-02-08 | 167.64 |
| 2017-02-07 | 164.95 |
| 2017-02-06 | 162.59 |
| 2017-02-03 | 162.93 |
| 2017-02-02 | 164.45 |
| 2017-02-01 | 166.63 |
| 2017-01-27 | 166.47 |
| 2017-01-26 | 165.12 |
| 2017-01-25 | 161.75 |
| 2017-01-24 | 161.42 |
| 2017-01-23 | 159.40 |
| 2017-01-20 | 163.27 |
| 2017-01-19 | 163.94 |
| 2017-01-18 | 164.45 |
| 2017-01-17 | 161.75 |
| 2017-01-16 | 163.10 |
| 2017-01-13 | 164.45 |
| 2017-01-12 | 163.44 |
| 2017-01-11 | 162.93 |
| 2017-01-10 | 160.91 |
| 2017-01-09 | 159.90 |
| 2017-01-06 | 158.55 |
| 2017-01-05 | 158.89 |
| 2017-01-04 | 156.03 |
| 2017-01-03 | 155.36 |
| 2016-12-30 | 149.30 |
| 2016-12-29 | 146.10 |
| 2016-12-28 | 144.41 |
| 2016-12-23 | 146.10 |
| 2016-12-22 | 146.94 |
| 2016-12-21 | 146.27 |
| 2016-12-20 | 147.11 |
| 2016-12-19 | 147.28 |
| 2016-12-16 | 148.12 |
| 2016-12-15 | 150.47 |
| 2016-12-14 | 153.67 |
| 2016-12-13 | 153.34 |
| 2016-12-12 | 155.86 |
| 2016-12-09 | 159.90 |
| 2016-12-08 | 160.41 |
| 2016-12-07 | 157.54 |
| 2016-12-06 | 157.04 |
| 2016-12-05 | 157.54 |
| 2016-12-02 | 157.54 |
| 2016-12-01 | 159.23 |
| 2016-11-30 | 160.07 |
| 2016-11-29 | 159.56 |
| 2016-11-28 | 159.73 |
| 2016-11-25 | 159.06 |
| 2016-11-24 | 159.06 |
| 2016-11-23 | 160.91 |
| 2016-11-22 | 161.25 |
| 2016-11-21 | 159.40 |
| 2016-11-18 | 160.91 |
| 2016-11-17 | 160.07 |
| 2016-11-16 | 158.89 |
| 2016-11-15 | 160.07 |
| 2016-11-14 | 160.91 |
| 2016-11-11 | 164.28 |
| 2016-11-10 | 173.53 |
| 2016-11-09 | 168.15 |
| 2016-11-08 | 172.19 |
| 2016-11-07 | 172.69 |
| 2016-11-04 | 171.68 |
| 2016-11-03 | 171.18 |
| 2016-11-02 | 171.85 |
| 2016-11-01 | 175.55 |
| 2016-10-31 | 171.52 |
| 2016-10-28 | 171.01 |
| 2016-10-27 | 170.67 |
| 2016-10-26 | 177.24 |
| 2016-10-25 | 179.43 |
| 2016-10-24 | 179.43 |
| 2016-10-20 | 179.43 |
| 2016-10-19 | 179.43 |
| 2016-10-18 | 178.25 |
| 2016-10-17 | 177.07 |
| 2016-10-14 | 179.76 |
| 2016-10-13 | 176.06 |
| 2016-10-12 | 178.42 |
| 2016-10-11 | 179.59 |
| 2016-10-07 | 183.47 |
| 2016-10-06 | 186.50 |
| 2016-10-05 | 185.49 |
| 2016-10-04 | 186.50 |
| 2016-10-03 | 185.32 |
| 2016-09-30 | 181.28 |
| 2016-09-29 | 184.48 |
| 2016-09-28 | 184.98 |
| 2016-09-27 | 183.80 |
| 2016-09-26 | 182.79 |
| 2016-09-23 | 187.00 |
| 2016-09-22 | 186.83 |
| 2016-09-21 | 185.65 |
| 2016-09-20 | 187.34 |
| 2016-09-19 | 187.51 |
| 2016-09-15 | 185.49 |
| 2016-09-14 | 185.49 |
| 2016-09-13 | 186.83 |
| 2016-09-12 | 187.84 |
| 2016-09-09 | 193.90 |
| 2016-09-08 | 195.59 |
| 2016-09-07 | 190.87 |
| 2016-09-06 | 188.68 |
| 2016-09-05 | 189.85 |
| 2016-09-02 | 187.19 |
| 2016-09-01 | 186.85 |
| 2016-08-31 | 185.19 |
| 2016-08-30 | 185.52 |
| 2016-08-29 | 185.19 |
| 2016-08-26 | 187.35 |
| 2016-08-25 | 186.19 |
| 2016-08-24 | 185.86 |
| 2016-08-23 | 188.02 |
| 2016-08-22 | 184.03 |
| 2016-08-19 | 185.52 |
| 2016-08-18 | 197.50 |
| 2016-08-17 | 203.49 |
| 2016-08-16 | 208.48 |
| 2016-08-15 | 207.65 |
| 2016-08-12 | 209.82 |
| 2016-08-11 | 205.49 |
| 2016-08-10 | 204.99 |
| 2016-08-09 | 205.82 |
| 2016-08-08 | 204.99 |
| 2016-08-05 | 202.49 |
| 2016-08-04 | 200.00 |
| 2016-08-03 | 199.50 |
| 2016-08-01 | 206.65 |
| 2016-07-29 | 208.48 |
| 2016-07-28 | 210.98 |
| 2016-07-27 | 210.81 |
| 2016-07-26 | 210.15 |
| 2016-07-25 | 205.66 |
| 2016-07-22 | 206.65 |
| 2016-07-21 | 210.81 |
| 2016-07-20 | 206.16 |
| 2016-07-19 | 204.33 |
| 2016-07-18 | 205.99 |
| 2016-07-15 | 203.16 |
| 2016-07-14 | 200.66 |
| 2016-07-13 | 197.34 |
| 2016-07-12 | 197.17 |
| 2016-07-11 | 193.18 |
| 2016-07-08 | 188.35 |
| 2016-07-07 | 190.35 |
| 2016-07-06 | 189.85 |
| 2016-07-05 | 193.68 |
| 2016-07-04 | 198.67 |
| 2016-06-30 | 191.51 |
| 2016-06-29 | 186.69 |
| 2016-06-28 | 182.03 |
| 2016-06-27 | 184.69 |
| 2016-06-24 | 181.03 |
| 2016-06-23 | 189.52 |
| 2016-06-22 | 189.02 |
| 2016-06-21 | 184.86 |
| 2016-06-20 | 184.36 |
| 2016-06-17 | 178.87 |
| 2016-06-16 | 180.03 |
| 2016-06-15 | 184.03 |
| 2016-06-14 | 182.69 |
| 2016-06-13 | 182.86 |
| 2016-06-10 | 189.52 |
| 2016-06-08 | 193.51 |
| 2016-06-07 | 191.18 |
| 2016-06-06 | 189.35 |
| 2016-06-03 | 186.36 |
| 2016-06-02 | 182.86 |
| 2016-06-01 | 183.19 |
| 2016-05-31 | 178.87 |
| 2016-05-30 | 177.87 |
| 2016-05-27 | 177.54 |
| 2016-05-26 | 176.04 |
| 2016-05-25 | 174.04 |
| 2016-05-24 | 167.55 |
| 2016-05-23 | 168.39 |
| 2016-05-20 | 169.72 |
| 2016-05-19 | 171.21 |
| 2016-05-18 | 171.05 |
| 2016-05-17 | 173.21 |
| 2016-05-16 | 171.55 |
| 2016-05-13 | 169.05 |
| 2016-05-12 | 169.38 |
| 2016-05-11 | 174.71 |
| 2016-05-10 | 173.54 |
| 2016-05-09 | 174.87 |
| 2016-05-06 | 174.04 |
| 2016-05-05 | 176.21 |
| 2016-05-04 | 176.04 |
| 2016-05-03 | 178.37 |
| 2016-04-29 | 180.70 |
| 2016-04-28 | 184.19 |
| 2016-04-27 | 181.86 |
| 2016-04-26 | 181.86 |
| 2016-04-25 | 181.03 |
| 2016-04-22 | 181.53 |
| 2016-04-21 | 182.20 |
| 2016-04-20 | 179.87 |
| 2016-04-19 | 178.20 |
| 2016-04-18 | 178.20 |
| 2016-04-15 | 180.37 |
| 2016-04-14 | 178.53 |
| 2016-04-13 | 175.87 |
| 2016-04-12 | 171.78 |
| 2016-04-11 | 168.56 |
| 2016-04-08 | 165.66 |
| 2016-04-07 | 163.09 |
| 2016-04-06 | 162.29 |
| 2016-04-05 | 163.25 |
| 2016-04-01 | 165.66 |
| 2016-03-31 | 168.72 |
| 2016-03-30 | 165.66 |
| 2016-03-29 | 160.19 |
| 2016-03-24 | 162.12 |
| 2016-03-23 | 162.29 |
| 2016-03-22 | 162.93 |
| 2016-03-21 | 161.48 |
| 2016-03-18 | 163.89 |
| 2016-03-17 | 162.29 |
| 2016-03-16 | 157.30 |
| 2016-03-15 | 158.10 |
| 2016-03-14 | 158.91 |
| 2016-03-11 | 158.42 |
| 2016-03-10 | 156.98 |
| 2016-03-09 | 157.14 |
| 2016-03-08 | 153.76 |
| 2016-03-07 | 155.37 |
| 2016-03-04 | 155.69 |
| 2016-03-03 | 155.53 |
| 2016-03-02 | 152.15 |
| 2016-03-01 | 146.52 |
| 2016-02-29 | 143.94 |
| 2016-02-26 | 143.78 |
| 2016-02-25 | 141.21 |
| 2016-02-24 | 145.39 |
| 2016-02-23 | 145.87 |
| 2016-02-22 | 146.52 |
| 2016-02-19 | 141.37 |
| 2016-02-18 | 135.90 |
| 2016-02-17 | 133.48 |
| 2016-02-16 | 140.72 |
| 2016-02-15 | 137.18 |
| 2016-02-12 | 130.75 |
| 2016-02-11 | 133.00 |
| 2016-02-05 | 142.82 |
| 2016-02-04 | 141.21 |
| 2016-02-03 | 134.13 |
| 2016-02-02 | 137.18 |
| 2016-02-01 | 138.95 |
| 2016-01-29 | 141.37 |
| 2016-01-28 | 137.18 |
| 2016-01-27 | 137.51 |
| 2016-01-26 | 133.48 |
| 2016-01-25 | 134.29 |
| 2016-01-22 | 131.23 |
| 2016-01-21 | 126.40 |
| 2016-01-20 | 135.25 |
| 2016-01-19 | 138.79 |
| 2016-01-18 | 140.72 |
| 2016-01-15 | 145.39 |
| 2016-01-14 | 147.00 |
| 2016-01-13 | 149.90 |
| 2016-01-12 | 150.22 |
| 2016-01-11 | 155.85 |
| 2016-01-08 | 162.77 |
| 2016-01-07 | 163.57 |
| 2016-01-06 | 169.69 |
| 2016-01-05 | 172.10 |
| 2016-01-04 | 172.91 |
| 2015-12-31 | 180.63 |
| 2015-12-30 | 180.47 |
| 2015-12-29 | 179.18 |
| 2015-12-28 | 176.93 |
| 2015-12-24 | 179.66 |
| 2015-12-23 | 177.09 |
| 2015-12-22 | 172.91 |
| 2015-12-21 | 172.91 |
| 2015-12-18 | 172.74 |
| 2015-12-17 | 171.78 |
| 2015-12-16 | 170.33 |
| 2015-12-15 | 167.60 |
| 2015-12-14 | 170.33 |
| 2015-12-11 | 170.65 |
| 2015-12-10 | 173.87 |
| 2015-12-09 | 172.91 |
| 2015-12-08 | 172.58 |
| 2015-12-07 | 176.29 |
| 2015-12-04 | 175.96 |
| 2015-12-03 | 176.61 |
| 2015-12-02 | 180.79 |
| 2015-12-01 | 179.18 |
| 2015-11-30 | 172.26 |
| 2015-11-27 | 174.19 |
| 2015-11-26 | 177.09 |
| 2015-11-25 | 180.47 |
| 2015-11-24 | 184.01 |
| 2015-11-23 | 184.81 |
| 2015-11-20 | 184.33 |
| 2015-11-19 | 180.95 |
| 2015-11-18 | 177.57 |
| 2015-11-17 | 178.70 |
| 2015-11-16 | 173.71 |
| 2015-11-13 | 177.73 |
| 2015-11-12 | 182.08 |
| 2015-11-11 | 176.77 |
| 2015-11-10 | 178.22 |
| 2015-11-09 | 183.69 |
| 2015-11-06 | 184.33 |
| 2015-11-05 | 188.03 |
| 2015-11-04 | 188.68 |
| 2015-11-03 | 187.23 |
| 2015-11-02 | 185.14 |
| 2015-10-30 | 189.64 |
| 2015-10-29 | 189.00 |
| 2015-10-28 | 191.25 |
| 2015-10-27 | 194.79 |
| 2015-10-26 | 195.59 |
| 2015-10-23 | 194.95 |
| 2015-10-22 | 190.12 |
| 2015-10-20 | 183.04 |
| 2015-10-19 | 185.94 |
| 2015-10-16 | 194.31 |
| 2015-10-15 | 194.15 |
| 2015-10-14 | 190.45 |
| 2015-10-13 | 187.55 |
| 2015-10-12 | 192.22 |
| 2015-10-09 | 188.35 |
| 2015-10-08 | 189.32 |
| 2015-10-07 | 188.51 |
| 2015-10-06 | 185.14 |
| 2015-10-05 | 185.94 |
| 2015-10-02 | 185.14 |
| 2015-09-30 | 178.22 |
| 2015-09-29 | 171.46 |
| 2015-09-25 | 175.00 |
| 2015-09-24 | 171.94 |
| 2015-09-23 | 179.66 |
| 2015-09-22 | 186.58 |
| 2015-09-21 | 183.69 |
| 2015-09-18 | 183.04 |
| 2015-09-17 | 180.31 |
| 2015-09-16 | 181.92 |
| 2015-09-15 | 176.45 |
| 2015-09-14 | 176.77 |
| 2015-09-11 | 175.80 |
| 2015-09-10 | 176.93 |
| 2015-09-09 | 180.15 |
| 2015-09-08 | 172.68 |
| 2015-09-07 | 164.90 |
| 2015-09-04 | 164.58 |
| 2015-09-02 | 165.53 |
| 2015-09-01 | 167.76 |
| 2015-08-31 | 170.14 |
| 2015-08-28 | 166.17 |
| 2015-08-27 | 167.12 |
| 2015-08-26 | 157.75 |
| 2015-08-25 | 160.93 |
| 2015-08-24 | 162.20 |
| 2015-08-21 | 183.00 |
| 2015-08-20 | 186.50 |
| 2015-08-19 | 188.72 |
| 2015-08-18 | 194.91 |
| 2015-08-17 | 196.03 |
| 2015-08-14 | 196.82 |
| 2015-08-13 | 199.20 |
| 2015-08-12 | 199.36 |
| 2015-08-11 | 202.38 |
| 2015-08-10 | 203.17 |
| 2015-08-07 | 205.87 |
| 2015-08-06 | 203.81 |
| 2015-08-05 | 206.98 |
| 2015-08-04 | 207.46 |
| 2015-08-03 | 210.32 |
| 2015-07-31 | 215.56 |
| 2015-07-30 | 212.54 |
| 2015-07-29 | 213.50 |
| 2015-07-28 | 209.68 |
| 2015-07-27 | 212.70 |
| 2015-07-24 | 218.58 |
| 2015-07-23 | 217.94 |
| 2015-07-22 | 218.58 |
| 2015-07-21 | 219.85 |
| 2015-07-20 | 218.89 |
| 2015-07-17 | 218.89 |
| 2015-07-16 | 215.40 |
| 2015-07-15 | 214.29 |
| 2015-07-14 | 216.99 |
| 2015-07-13 | 213.18 |
| 2015-07-10 | 210.00 |
| 2015-07-09 | 203.49 |
| 2015-07-08 | 195.39 |
| 2015-07-07 | 209.84 |
| 2015-07-06 | 207.94 |
| 2015-07-03 | 212.38 |
| 2015-07-02 | 217.94 |
| 2015-06-30 | 209.53 |
| 2015-06-29 | 208.73 |
| 2015-06-26 | 210.80 |
| 2015-06-25 | 214.77 |
| 2015-06-24 | 214.61 |
| 2015-06-23 | 216.99 |
| 2015-06-22 | 216.83 |
| 2015-06-19 | 216.04 |
| 2015-06-18 | 214.29 |
| 2015-06-17 | 215.08 |
| 2015-06-16 | 212.38 |
| 2015-06-15 | 214.29 |
| 2015-06-12 | 217.62 |
| 2015-06-11 | 216.20 |
| 2015-06-10 | 214.29 |
| 2015-06-09 | 218.89 |
| 2015-06-08 | 215.88 |
| 2015-06-05 | 221.12 |
| 2015-06-04 | 225.25 |
| 2015-06-03 | 227.79 |
| 2015-06-02 | 230.33 |
| 2015-06-01 | 233.51 |
| 2015-05-29 | 231.28 |
| 2015-05-28 | 231.60 |
| 2015-05-27 | 234.46 |
| 2015-05-26 | 238.59 |
| 2015-05-22 | 236.05 |
| 2015-05-21 | 235.09 |
| 2015-05-20 | 231.92 |
| 2015-05-19 | 233.82 |
| 2015-05-18 | 230.96 |
| 2015-05-15 | 235.41 |
| 2015-05-14 | 229.69 |
| 2015-05-13 | 227.79 |
| 2015-05-12 | 229.38 |
| 2015-05-11 | 232.55 |
| 2015-05-08 | 234.46 |
| 2015-05-07 | 228.42 |
| 2015-05-06 | 230.01 |
| 2015-05-05 | 230.01 |
| 2015-05-04 | 236.05 |
| 2015-04-30 | 233.19 |
| 2015-04-29 | 232.87 |
| 2015-04-28 | 231.28 |
| 2015-04-27 | 232.55 |
| 2015-04-24 | 228.74 |
| 2015-04-23 | 229.69 |
| 2015-04-22 | 230.33 |
| 2015-04-21 | 229.38 |
| 2015-04-20 | 227.47 |
| 2015-04-17 | 234.78 |
| 2015-04-16 | 230.96 |
| 2015-04-15 | 231.92 |
| 2015-04-14 | 236.68 |
| 2015-04-13 | 235.75 |
| 2015-04-10 | 236.37 |
| 2015-04-09 | 233.59 |
| 2015-04-08 | 230.49 |
| 2015-04-02 | 227.09 |
| 2015-04-01 | 228.64 |
| 2015-03-31 | 227.09 |
| 2015-03-30 | 222.45 |
| 2015-03-27 | 222.76 |
| 2015-03-26 | 222.14 |
| 2015-03-25 | 221.21 |
| 2015-03-24 | 214.40 |
| 2015-03-23 | 211.93 |
| 2015-03-20 | 215.95 |
| 2015-03-19 | 218.42 |
| 2015-03-18 | 216.88 |
| 2015-03-17 | 215.33 |
| 2015-03-16 | 215.33 |
| 2015-03-13 | 217.50 |
| 2015-03-12 | 218.11 |
| 2015-03-11 | 219.04 |
| 2015-03-10 | 219.97 |
| 2015-03-09 | 219.97 |
| 2015-03-06 | 220.90 |
| 2015-03-05 | 221.83 |
| 2015-03-04 | 228.02 |
| 2015-03-03 | 228.33 |
| 2015-03-02 | 229.87 |
| 2015-02-27 | 228.02 |
| 2015-02-26 | 228.95 |
| 2015-02-25 | 227.40 |
| 2015-02-24 | 228.02 |
| 2015-02-23 | 228.33 |
| 2015-02-18 | 227.40 |
| 2015-02-17 | 225.85 |
| 2015-02-16 | 225.54 |
| 2015-02-13 | 221.52 |
| 2015-02-12 | 222.14 |
| 2015-02-11 | 224.30 |
| 2015-02-10 | 224.30 |
| 2015-02-09 | 223.07 |
| 2015-02-06 | 226.78 |
| 2015-02-05 | 223.99 |
| 2015-02-04 | 222.76 |
| 2015-02-03 | 221.21 |
| 2015-02-02 | 223.38 |
| 2015-01-30 | 222.14 |
| 2015-01-29 | 223.07 |
| 2015-01-28 | 222.14 |
| 2015-01-27 | 219.97 |
| 2015-01-26 | 219.66 |
| 2015-01-23 | 220.28 |
| 2015-01-22 | 214.71 |
| 2015-01-21 | 215.33 |
| 2015-01-20 | 219.97 |
| 2015-01-19 | 219.66 |
| 2015-01-16 | 217.81 |
| 2015-01-15 | 219.04 |
| 2015-01-14 | 216.26 |
| 2015-01-13 | 215.33 |
| 2015-01-12 | 213.47 |
| 2015-01-09 | 208.68 |
| 2015-01-08 | 208.68 |
| 2015-01-07 | 206.51 |
| 2015-01-06 | 205.12 |
| 2015-01-05 | 209.14 |
| 2015-01-02 | 211.31 |
| 2014-12-31 | 212.54 |
| 2014-12-30 | 211.00 |
| 2014-12-29 | 211.62 |
| 2014-12-24 | 209.45 |
| 2014-12-23 | 206.97 |
| 2014-12-22 | 209.30 |
| 2014-12-19 | 208.52 |
| 2014-12-18 | 206.36 |
| 2014-12-17 | 204.81 |
| 2014-12-16 | 205.58 |
| 2014-12-15 | 209.45 |
| 2014-12-12 | 214.40 |
| 2014-12-11 | 215.33 |
| 2014-12-10 | 218.42 |
| 2014-12-09 | 220.90 |
| 2014-12-08 | 222.45 |
| 2014-12-05 | 223.07 |
| 2014-12-04 | 223.38 |
| 2014-12-03 | 222.14 |
| 2014-12-02 | 226.78 |
| 2014-12-01 | 229.56 |
| 2014-11-28 | 229.87 |
| 2014-11-27 | 222.76 |
| 2014-11-26 | 226.78 |
| 2014-11-25 | 222.45 |
| 2014-11-24 | 220.90 |
| 2014-11-21 | 218.42 |
| 2014-11-20 | 217.50 |
| 2014-11-19 | 220.90 |
| 2014-11-18 | 224.92 |
| 2014-11-17 | 224.30 |
| 2014-11-14 | 223.99 |
| 2014-11-13 | 222.45 |
| 2014-11-12 | 222.14 |
| 2014-11-11 | 218.73 |
| 2014-11-10 | 214.09 |
| 2014-11-07 | 215.02 |
| 2014-11-06 | 214.40 |
| 2014-11-05 | 215.64 |
| 2014-11-04 | 218.42 |
| 2014-11-03 | 216.57 |
| 2014-10-31 | 214.71 |
| 2014-10-30 | 214.71 |
| 2014-10-29 | 215.95 |
| 2014-10-28 | 212.85 |
| 2014-10-27 | 214.40 |
| 2014-10-24 | 215.95 |
| 2014-10-23 | 217.81 |
| 2014-10-22 | 215.02 |
| 2014-10-21 | 211.31 |
| 2014-10-20 | 207.90 |
| 2014-10-17 | 211.62 |
| 2014-10-16 | 207.90 |
| 2014-10-15 | 210.38 |
| 2014-10-14 | 209.45 |
| 2014-10-13 | 211.00 |
| 2014-10-10 | 208.68 |
| 2014-10-09 | 210.07 |
| 2014-10-08 | 208.68 |
| 2014-10-07 | 210.69 |
| 2014-10-06 | 209.14 |
| 2014-10-03 | 208.06 |
| 2014-09-30 | 209.45 |
| 2014-09-29 | 211.62 |
| 2014-09-26 | 221.52 |
| 2014-09-25 | 218.42 |
| 2014-09-24 | 216.88 |
| 2014-09-23 | 217.81 |
| 2014-09-22 | 218.11 |
| 2014-09-19 | 217.81 |
| 2014-09-18 | 218.73 |
| 2014-09-17 | 221.83 |
| 2014-09-16 | 220.90 |
| 2014-09-15 | 220.59 |
| 2014-09-12 | 220.59 |
| 2014-09-11 | 220.28 |
| 2014-09-10 | 221.21 |
| 2014-09-08 | 223.99 |
| 2014-09-05 | 226.75 |
| 2014-09-04 | 227.98 |
| 2014-09-03 | 226.44 |
| 2014-09-02 | 221.54 |
| 2014-09-01 | 221.24 |
| 2014-08-29 | 219.40 |
| 2014-08-28 | 218.48 |
| 2014-08-27 | 221.54 |
| 2014-08-26 | 219.71 |
| 2014-08-25 | 223.69 |
| 2014-08-22 | 223.69 |
| 2014-08-21 | 220.32 |
| 2014-08-20 | 218.18 |
| 2014-08-19 | 212.36 |
| 2014-08-18 | 207.76 |
| 2014-08-15 | 203.94 |
| 2014-08-14 | 205.93 |
| 2014-08-13 | 206.08 |
| 2014-08-12 | 204.40 |
| 2014-08-11 | 203.78 |
| 2014-08-08 | 199.50 |
| 2014-08-07 | 202.71 |
| 2014-08-06 | 202.41 |
| 2014-08-05 | 202.25 |
| 2014-08-04 | 203.48 |
| 2014-08-01 | 205.93 |
| 2014-07-31 | 206.08 |
| 2014-07-30 | 207.46 |
| 2014-07-29 | 201.49 |
| 2014-07-28 | 199.80 |
| 2014-07-25 | 197.81 |
| 2014-07-24 | 198.58 |
| 2014-07-23 | 198.27 |
| 2014-07-22 | 197.96 |
| 2014-07-21 | 195.36 |
| 2014-07-18 | 198.27 |
| 2014-07-17 | 197.20 |
| 2014-07-16 | 198.42 |
| 2014-07-15 | 196.74 |
| 2014-07-14 | 197.35 |
| 2014-07-11 | 196.59 |
| 2014-07-10 | 194.90 |
| 2014-07-09 | 196.28 |
| 2014-07-08 | 199.50 |
| 2014-07-07 | 199.50 |
| 2014-07-04 | 198.42 |
| 2014-07-03 | 198.12 |
| 2014-07-02 | 199.80 |
| 2014-06-30 | 192.15 |
| 2014-06-27 | 194.14 |
| 2014-06-26 | 192.15 |
| 2014-06-25 | 188.01 |
| 2014-06-24 | 188.32 |
| 2014-06-23 | 187.71 |
| 2014-06-20 | 187.55 |
| 2014-06-19 | 187.86 |
| 2014-06-18 | 189.24 |
| 2014-06-17 | 189.85 |
| 2014-06-16 | 191.23 |
| 2014-06-13 | 190.92 |
| 2014-06-12 | 188.62 |
| 2014-06-11 | 188.01 |
| 2014-06-10 | 189.70 |
| 2014-06-09 | 187.25 |
| 2014-06-06 | 182.96 |
| 2014-06-05 | 189.24 |
| 2014-06-04 | 189.70 |
| 2014-06-03 | 188.01 |
| 2014-05-30 | 182.19 |
| 2014-05-29 | 184.03 |
| 2014-05-28 | 182.96 |
| 2014-05-27 | 183.88 |
| 2014-05-26 | 180.36 |
| 2014-05-23 | 179.90 |
| 2014-05-22 | 178.06 |
| 2014-05-21 | 179.74 |
| 2014-05-20 | 179.74 |
| 2014-05-19 | 178.06 |
| 2014-05-16 | 179.59 |
| 2014-05-15 | 180.66 |
| 2014-05-14 | 179.13 |
| 2014-05-13 | 176.38 |
| 2014-05-12 | 177.75 |
| 2014-05-09 | 177.91 |
| 2014-05-08 | 177.45 |
| 2014-05-07 | 175.92 |
| 2014-05-05 | 175.61 |
| 2014-05-02 | 178.52 |
| 2014-04-30 | 174.08 |
| 2014-04-29 | 181.89 |
| 2014-04-28 | 177.14 |
| 2014-04-25 | 171.78 |
| 2014-04-24 | 177.29 |
| 2014-04-23 | 174.84 |
| 2014-04-22 | 177.60 |
| 2014-04-17 | 179.59 |
| 2014-04-16 | 181.12 |
| 2014-04-15 | 181.12 |
| 2014-04-14 | 183.88 |
| 2014-04-11 | 178.06 |
| 2014-04-10 | 177.75 |
| 2014-04-09 | 176.07 |
| 2014-04-08 | 178.83 |
| 2014-04-07 | 175.55 |
| 2014-04-04 | 178.38 |
| 2014-04-03 | 176.59 |
| 2014-04-02 | 174.35 |
| 2014-04-01 | 172.27 |
| 2014-03-31 | 169.59 |
| 2014-03-28 | 168.24 |
| 2014-03-27 | 167.65 |
| 2014-03-26 | 163.18 |
| 2014-03-25 | 164.37 |
| 2014-03-24 | 161.69 |
| 2014-03-21 | 162.43 |
| 2014-03-20 | 157.81 |
| 2014-03-19 | 157.37 |
| 2014-03-18 | 157.37 |
| 2014-03-17 | 155.58 |
| 2014-03-14 | 158.56 |
| 2014-03-13 | 159.15 |
| 2014-03-12 | 157.66 |
| 2014-03-11 | 159.30 |
| 2014-03-10 | 154.39 |
| 2014-03-07 | 161.39 |
| 2014-03-06 | 161.99 |
| 2014-03-05 | 159.90 |
| 2014-03-04 | 158.71 |
| 2014-03-03 | 159.90 |
| 2014-02-28 | 159.75 |
| 2014-02-27 | 158.71 |
| 2014-02-26 | 155.13 |
| 2014-02-25 | 152.30 |
| 2014-02-24 | 150.81 |
| 2014-02-21 | 153.19 |
| 2014-02-20 | 149.62 |
| 2014-02-19 | 150.96 |
| 2014-02-18 | 156.32 |
| 2014-02-17 | 156.47 |
| 2014-02-14 | 157.81 |
| 2014-02-13 | 159.15 |
| 2014-02-12 | 156.02 |
| 2014-02-11 | 147.53 |
| 2014-02-10 | 146.34 |
| 2014-02-07 | 145.29 |
| 2014-02-06 | 145.15 |
| 2014-02-05 | 141.42 |
| 2014-02-04 | 143.95 |
| 2014-01-30 | 149.77 |
| 2014-01-29 | 151.85 |
| 2014-01-28 | 149.32 |
| 2014-01-27 | 153.79 |
| 2014-01-24 | 156.77 |
| 2014-01-23 | 159.00 |
| 2014-01-22 | 161.39 |
| 2014-01-21 | 158.26 |
| 2014-01-20 | 157.81 |
| 2014-01-17 | 163.03 |
| 2014-01-16 | 160.20 |
| 2014-01-15 | 161.24 |
| 2014-01-14 | 161.39 |
| 2014-01-13 | 162.73 |
| 2014-01-10 | 166.01 |
| 2014-01-09 | 162.58 |
| 2014-01-08 | 163.03 |
| 2014-01-07 | 165.26 |
| 2014-01-06 | 165.56 |
| 2014-01-03 | 165.71 |
| 2014-01-02 | 171.67 |
| 2013-12-31 | 170.93 |
| 2013-12-30 | 169.29 |
| 2013-12-27 | 171.52 |
| 2013-12-24 | 171.52 |
| 2013-12-23 | 169.29 |
| 2013-12-20 | 170.03 |
| 2013-12-19 | 166.90 |
| 2013-12-18 | 169.29 |
| 2013-12-17 | 170.18 |
| 2013-12-16 | 169.14 |
| 2013-12-13 | 173.16 |
| 2013-12-12 | 173.76 |
| 2013-12-11 | 173.61 |
| 2013-12-10 | 176.29 |
| 2013-12-09 | 175.55 |
| 2013-12-06 | 176.14 |
| 2013-12-05 | 177.78 |
| 2013-12-04 | 179.72 |
| 2013-12-03 | 179.72 |
| 2013-12-02 | 181.81 |
| 2013-11-29 | 179.42 |
| 2013-11-28 | 177.78 |
| 2013-11-27 | 174.35 |
| 2013-11-26 | 171.52 |
| 2013-11-25 | 170.33 |
| 2013-11-22 | 175.70 |
| 2013-11-21 | 173.76 |
| 2013-11-20 | 173.91 |
| 2013-11-19 | 174.06 |
| 2013-11-18 | 173.76 |
| 2013-11-15 | 167.80 |
| 2013-11-14 | 166.46 |
| 2013-11-13 | 166.75 |
| 2013-11-12 | 170.03 |
| 2013-11-11 | 172.72 |
| 2013-11-08 | 170.93 |
| 2013-11-07 | 171.37 |
| 2013-11-06 | 169.29 |
| 2013-11-05 | 166.01 |
| 2013-11-04 | 168.24 |
| 2013-11-01 | 167.65 |
| 2013-10-31 | 166.90 |
| 2013-10-30 | 170.03 |
| 2013-10-29 | 167.05 |
| 2013-10-28 | 166.31 |
| 2013-10-25 | 167.20 |
| 2013-10-24 | 168.24 |
| 2013-10-23 | 168.84 |
| 2013-10-22 | 171.37 |
| 2013-10-21 | 169.59 |
| 2013-10-18 | 170.18 |
| 2013-10-17 | 170.48 |
| 2013-10-16 | 172.42 |
| 2013-10-15 | 172.72 |
| 2013-10-11 | 171.97 |
| 2013-10-10 | 170.78 |
| 2013-10-09 | 173.16 |
| 2013-10-08 | 174.95 |
| 2013-10-07 | 176.29 |
| 2013-10-04 | 175.25 |
| 2013-10-03 | 176.59 |
| 2013-10-02 | 175.25 |
| 2013-09-30 | 176.89 |
| 2013-09-27 | 178.38 |
| 2013-09-26 | 176.89 |
| 2013-09-25 | 176.74 |
| 2013-09-24 | 177.33 |
| 2013-09-23 | 176.44 |
| 2013-09-19 | 177.04 |
| 2013-09-18 | 174.06 |
| 2013-09-17 | 173.61 |
| 2013-09-16 | 175.25 |
| 2013-09-13 | 174.50 |
| 2013-09-12 | 173.76 |
| 2013-09-11 | 171.52 |
| 2013-09-10 | 172.12 |
| 2013-09-09 | 171.38 |
| 2013-09-06 | 171.23 |
| 2013-09-05 | 171.97 |
| 2013-09-04 | 170.06 |
| 2013-09-03 | 170.79 |
| 2013-09-02 | 169.91 |
| 2013-08-30 | 162.10 |
| 2013-08-29 | 161.51 |
| 2013-08-28 | 160.62 |
| 2013-08-27 | 164.75 |
| 2013-08-26 | 166.22 |
| 2013-08-23 | 164.16 |
| 2013-08-22 | 163.27 |
| 2013-08-21 | 163.42 |
| 2013-08-20 | 166.96 |
| 2013-08-19 | 171.53 |
| 2013-08-16 | 174.18 |
| 2013-08-15 | 174.92 |
| 2013-08-13 | 175.21 |
| 2013-08-12 | 174.04 |
| 2013-08-09 | 171.53 |
| 2013-08-08 | 171.82 |
| 2013-08-07 | 172.41 |
| 2013-08-06 | 172.71 |
| 2013-08-05 | 173.30 |
| 2013-08-02 | 173.30 |
| 2013-08-01 | 172.71 |
| 2013-07-31 | 169.76 |
| 2013-07-30 | 171.53 |
| 2013-07-29 | 172.86 |
| 2013-07-26 | 175.80 |
| 2013-07-25 | 176.69 |
| 2013-07-24 | 174.77 |
| 2013-07-23 | 177.43 |
| 2013-07-22 | 174.48 |
| 2013-07-19 | 172.71 |
| 2013-07-18 | 173.74 |
| 2013-07-17 | 176.25 |
| 2013-07-16 | 176.84 |
| 2013-07-15 | 178.46 |
| 2013-07-12 | 179.49 |
| 2013-07-11 | 182.29 |
| 2013-07-10 | 177.13 |
| 2013-07-09 | 174.92 |
| 2013-07-08 | 170.20 |
| 2013-07-05 | 178.46 |
| 2013-07-04 | 173.00 |
| 2013-07-03 | 169.91 |
| 2013-07-02 | 175.36 |
| 2013-06-28 | 176.84 |
| 2013-06-27 | 176.69 |
| 2013-06-26 | 172.41 |
| 2013-06-25 | 168.43 |
| 2013-06-24 | 166.37 |
| 2013-06-21 | 168.43 |
| 2013-06-20 | 171.53 |
| 2013-06-19 | 178.90 |
| 2013-06-18 | 181.41 |
| 2013-06-17 | 178.31 |
| 2013-06-14 | 167.11 |
| 2013-06-13 | 164.60 |
| 2013-06-11 | 169.32 |
| 2013-06-10 | 171.68 |
| 2013-06-07 | 170.20 |
| 2013-06-06 | 172.71 |
| 2013-06-05 | 176.69 |
| 2013-06-04 | 184.21 |
| 2013-06-03 | 186.12 |
| 2013-05-31 | 190.99 |
| 2013-05-30 | 187.60 |
| 2013-05-29 | 191.87 |
| 2013-05-28 | 200.72 |
| 2013-05-27 | 195.70 |
| 2013-05-24 | 198.65 |
| 2013-05-23 | 198.36 |
| 2013-05-22 | 203.66 |
| 2013-05-21 | 201.60 |
| 2013-05-20 | 199.83 |
| 2013-05-16 | 195.70 |
| 2013-05-15 | 194.53 |
| 2013-05-14 | 196.88 |
| 2013-05-13 | 196.29 |
| 2013-05-10 | 197.77 |
| 2013-05-09 | 194.53 |
| 2013-05-08 | 193.94 |
| 2013-05-07 | 190.84 |
| 2013-05-06 | 190.55 |
| 2013-05-03 | 191.28 |
| 2013-05-02 | 189.37 |
| 2013-04-30 | 190.84 |
| 2013-04-29 | 190.84 |
| 2013-04-26 | 190.10 |
| 2013-04-25 | 187.15 |
| 2013-04-24 | 186.27 |
| 2013-04-23 | 182.88 |
| 2013-04-22 | 184.35 |
| 2013-04-19 | 183.03 |
| 2013-04-18 | 179.78 |
| 2013-04-17 | 176.10 |
| 2013-04-16 | 177.13 |
| 2013-04-15 | 178.61 |
| 2013-04-12 | 178.90 |
| 2013-04-11 | 176.98 |
| 2013-04-10 | 177.13 |
| 2013-04-09 | 181.26 |
| 2013-04-08 | 178.96 |
| 2013-04-05 | 178.67 |
| 2013-04-03 | 182.55 |
| 2013-04-02 | 184.99 |
| 2013-03-28 | 184.27 |
| 2013-03-27 | 182.41 |
| 2013-03-26 | 179.25 |
| 2013-03-25 | 181.98 |
| 2013-03-22 | 179.82 |
| 2013-03-21 | 177.81 |
| 2013-03-20 | 178.10 |
| 2013-03-19 | 176.81 |
| 2013-03-18 | 181.26 |
| 2013-03-15 | 178.67 |
| 2013-03-14 | 184.85 |
| 2013-03-13 | 188.15 |
| 2013-03-12 | 191.31 |
| 2013-03-11 | 192.18 |
| 2013-03-08 | 193.61 |
| 2013-03-07 | 189.30 |
| 2013-03-06 | 181.11 |
| 2013-03-05 | 180.25 |
| 2013-03-04 | 182.55 |
| 2013-03-01 | 186.57 |
| 2013-02-28 | 187.58 |
| 2013-02-27 | 183.56 |
| 2013-02-26 | 183.41 |
| 2013-02-25 | 189.02 |
| 2013-02-22 | 185.57 |
| 2013-02-21 | 186.57 |
| 2013-02-20 | 189.30 |
| 2013-02-19 | 188.15 |
| 2013-02-18 | 187.87 |
| 2013-02-15 | 187.58 |
| 2013-02-14 | 188.44 |
| 2013-02-08 | 189.88 |
| 2013-02-07 | 189.59 |
| 2013-02-06 | 187.00 |
| 2013-02-05 | 182.69 |
| 2013-02-04 | 187.00 |
| 2013-02-01 | 187.15 |
| 2013-01-31 | 186.00 |
| 2013-01-30 | 186.43 |
| 2013-01-29 | 183.99 |
| 2013-01-28 | 183.84 |
| 2013-01-25 | 182.98 |
| 2013-01-24 | 181.11 |
| 2013-01-23 | 180.11 |
| 2013-01-22 | 184.42 |
| 2013-01-21 | 184.85 |
| 2013-01-18 | 183.70 |
| 2013-01-17 | 182.26 |
| 2013-01-16 | 183.13 |
| 2013-01-15 | 181.83 |
| 2013-01-14 | 181.11 |
| 2013-01-11 | 181.55 |
| 2013-01-10 | 181.83 |
| 2013-01-09 | 180.83 |
| 2013-01-08 | 176.66 |
| 2013-01-07 | 179.25 |
| 2013-01-04 | 180.25 |
| 2013-01-03 | 179.10 |
| 2013-01-02 | 179.82 |
| 2012-12-31 | 175.37 |
| 2012-12-28 | 174.94 |
| 2012-12-27 | 173.36 |
| 2012-12-24 | 171.49 |
| 2012-12-21 | 169.91 |
| 2012-12-20 | 169.48 |
| 2012-12-19 | 169.19 |
| 2012-12-18 | 167.76 |
| 2012-12-17 | 168.76 |
| 2012-12-14 | 170.05 |
| 2012-12-13 | 169.62 |
| 2012-12-12 | 170.92 |
| 2012-12-11 | 172.50 |
| 2012-12-10 | 173.79 |
| 2012-12-07 | 175.37 |
| 2012-12-06 | 176.09 |
| 2012-12-05 | 177.95 |
| 2012-12-04 | 173.21 |
| 2012-12-03 | 173.79 |
| 2012-11-30 | 172.93 |
| 2012-11-29 | 173.65 |
| 2012-11-28 | 173.36 |
| 2012-11-27 | 173.36 |
| 2012-11-26 | 174.36 |
| 2012-11-23 | 173.65 |
| 2012-11-22 | 171.49 |
| 2012-11-21 | 169.05 |
| 2012-11-20 | 166.03 |
| 2012-11-19 | 168.33 |
| 2012-11-16 | 166.61 |
| 2012-11-15 | 166.61 |
| 2012-11-14 | 167.04 |
| 2012-11-13 | 165.03 |
| 2012-11-12 | 165.74 |
| 2012-11-09 | 165.03 |
| 2012-11-08 | 164.74 |
| 2012-11-07 | 170.20 |
| 2012-11-06 | 170.20 |
| 2012-11-05 | 167.90 |
| 2012-11-02 | 168.19 |
| 2012-11-01 | 165.60 |
| 2012-10-31 | 164.16 |
| 2012-10-30 | 164.02 |
| 2012-10-29 | 163.73 |
| 2012-10-26 | 167.18 |
| 2012-10-25 | 171.63 |
| 2012-10-24 | 172.35 |
| 2012-10-22 | 167.18 |
| 2012-10-19 | 168.47 |
| 2012-10-18 | 169.34 |
| 2012-10-17 | 169.05 |
| 2012-10-16 | 167.18 |
| 2012-10-15 | 162.73 |
| 2012-10-12 | 162.30 |
| 2012-10-11 | 162.44 |
| 2012-10-10 | 164.45 |
| 2012-10-09 | 166.75 |
| 2012-10-08 | 166.89 |
| 2012-10-05 | 167.90 |
| 2012-10-04 | 171.35 |
| 2012-10-03 | 175.08 |
| 2012-09-28 | 172.93 |
| 2012-09-27 | 172.07 |
| 2012-09-26 | 169.77 |
| 2012-09-25 | 173.93 |
| 2012-09-24 | 172.64 |
| 2012-09-21 | 170.63 |
| 2012-09-20 | 170.34 |
| 2012-09-19 | 173.65 |
| 2012-09-18 | 169.34 |
| 2012-09-17 | 169.34 |
| 2012-09-14 | 168.19 |
| 2012-09-13 | 164.02 |
| 2012-09-12 | 165.31 |
| 2012-09-11 | 164.16 |
| 2012-09-10 | 160.04 |
| 2012-09-07 | 159.76 |
| 2012-09-06 | 155.50 |
| 2012-09-05 | 154.93 |
| 2012-09-04 | 162.32 |
| 2012-09-03 | 162.32 |
| 2012-08-31 | 160.47 |
| 2012-08-30 | 159.62 |
| 2012-08-29 | 163.03 |
| 2012-08-28 | 162.74 |
| 2012-08-27 | 162.46 |
| 2012-08-24 | 162.18 |
| 2012-08-23 | 165.30 |
| 2012-08-22 | 160.75 |
| 2012-08-21 | 164.88 |
| 2012-08-20 | 164.31 |
| 2012-08-17 | 163.03 |
| 2012-08-16 | 158.91 |
| 2012-08-15 | 159.90 |
| 2012-08-14 | 161.18 |
| 2012-08-13 | 161.75 |
| 2012-08-10 | 166.86 |
| 2012-08-09 | 172.55 |
| 2012-08-08 | 168.29 |
| 2012-08-07 | 171.27 |
| 2012-08-06 | 169.42 |
| 2012-08-03 | 162.74 |
| 2012-08-02 | 166.86 |
| 2012-08-01 | 165.87 |
| 2012-07-31 | 164.45 |
| 2012-07-30 | 164.02 |
| 2012-07-27 | 157.49 |
| 2012-07-26 | 153.79 |
| 2012-07-25 | 152.94 |
| 2012-07-24 | 154.79 |
| 2012-07-23 | 158.62 |
| 2012-07-20 | 160.75 |
| 2012-07-19 | 163.31 |
| 2012-07-18 | 160.19 |
| 2012-07-17 | 159.76 |
| 2012-07-16 | 154.22 |
| 2012-07-13 | 152.51 |
| 2012-07-12 | 154.08 |
| 2012-07-11 | 161.89 |
| 2012-07-10 | 158.34 |
| 2012-07-09 | 159.76 |
| 2012-07-06 | 163.88 |
| 2012-07-05 | 162.03 |
| 2012-07-04 | 160.90 |
| 2012-07-03 | 158.20 |
| 2012-06-29 | 154.93 |
| 2012-06-28 | 152.65 |
| 2012-06-27 | 152.65 |
| 2012-06-26 | 153.22 |
| 2012-06-25 | 149.39 |
| 2012-06-22 | 149.39 |
| 2012-06-21 | 152.65 |
| 2012-06-20 | 153.93 |
| 2012-06-19 | 152.23 |
| 2012-06-18 | 151.09 |
| 2012-06-15 | 151.09 |
| 2012-06-14 | 145.69 |
| 2012-06-13 | 143.42 |
| 2012-06-12 | 142.57 |
| 2012-06-11 | 140.58 |
| 2012-06-08 | 134.47 |
| 2012-06-07 | 137.31 |
| 2012-06-06 | 137.45 |
| 2012-06-05 | 133.19 |
| 2012-06-04 | 131.06 |
| 2012-06-01 | 136.17 |
| 2012-05-31 | 137.88 |
| 2012-05-30 | 138.87 |
| 2012-05-29 | 144.70 |
| 2012-05-28 | 141.29 |
| 2012-05-25 | 135.60 |
| 2012-05-24 | 133.33 |
| 2012-05-23 | 135.60 |
| 2012-05-22 | 138.73 |
| 2012-05-21 | 138.73 |
| 2012-05-18 | 135.18 |
| 2012-05-17 | 135.74 |
| 2012-05-16 | 136.03 |
| 2012-05-15 | 143.99 |
| 2012-05-14 | 142.57 |
| 2012-05-11 | 146.54 |
| 2012-05-10 | 147.82 |
| 2012-05-09 | 157.49 |
| 2012-05-08 | 157.63 |
| 2012-05-07 | 154.08 |
| 2012-05-04 | 161.46 |
| 2012-05-03 | 162.74 |
| 2012-05-02 | 162.03 |
| 2012-04-30 | 160.47 |
| 2012-04-27 | 156.35 |
| 2012-04-26 | 155.35 |
| 2012-04-25 | 151.52 |
| 2012-04-24 | 151.23 |
| 2012-04-23 | 151.09 |
| 2012-04-20 | 153.51 |
| 2012-04-19 | 152.37 |
| 2012-04-18 | 147.54 |
| 2012-04-17 | 146.83 |
| 2012-04-16 | 148.39 |
| 2012-04-13 | 148.53 |
| 2012-04-12 | 146.54 |
| 2012-04-11 | 145.98 |
| 2012-04-10 | 147.40 |
| 2012-04-05 | 145.60 |
| 2012-04-03 | 145.60 |
| 2012-04-02 | 141.31 |
| 2012-03-30 | 140.89 |
| 2012-03-29 | 145.74 |
| 2012-03-28 | 143.94 |
| 2012-03-27 | 143.52 |
| 2012-03-26 | 141.03 |
| 2012-03-23 | 137.30 |
| 2012-03-22 | 140.48 |
| 2012-03-21 | 137.57 |
| 2012-03-20 | 139.93 |
| 2012-03-19 | 143.25 |
| 2012-03-16 | 147.67 |
| 2012-03-15 | 147.26 |
| 2012-03-14 | 149.20 |
| 2012-03-13 | 147.54 |
| 2012-03-12 | 140.89 |
| 2012-03-09 | 140.06 |
| 2012-03-08 | 141.72 |
| 2012-03-07 | 137.71 |
| 2012-03-06 | 137.99 |
| 2012-03-05 | 141.86 |
| 2012-03-02 | 144.91 |
| 2012-03-01 | 143.80 |
| 2012-02-29 | 144.08 |
| 2012-02-28 | 144.21 |
| 2012-02-27 | 136.88 |
| 2012-02-24 | 139.37 |
| 2012-02-23 | 137.71 |
| 2012-02-22 | 139.51 |
| 2012-02-21 | 142.14 |
| 2012-02-20 | 143.11 |
| 2012-02-17 | 145.87 |
| 2012-02-16 | 144.21 |
| 2012-02-15 | 143.11 |
| 2012-02-14 | 137.99 |
| 2012-02-13 | 137.43 |
| 2012-02-10 | 136.88 |
| 2012-02-09 | 138.26 |
| 2012-02-08 | 135.64 |
| 2012-02-07 | 133.28 |
| 2012-02-06 | 132.59 |
| 2012-02-03 | 133.15 |
| 2012-02-02 | 135.77 |
| 2012-02-01 | 130.52 |
| 2012-01-31 | 138.68 |
| 2012-01-30 | 127.20 |
| 2012-01-27 | 127.06 |
| 2012-01-26 | 127.20 |
| 2012-01-20 | 118.89 |
| 2012-01-19 | 113.50 |
| 2012-01-18 | 110.45 |
| 2012-01-17 | 118.48 |
| 2012-01-16 | 116.40 |
| 2012-01-13 | 115.99 |
| 2012-01-12 | 115.57 |
| 2012-01-11 | 115.71 |
| 2012-01-10 | 113.50 |
| 2012-01-09 | 114.74 |
| 2012-01-06 | 108.79 |
| 2012-01-05 | 121.11 |
| 2012-01-04 | 122.35 |
| 2012-01-03 | 125.17 |
| 2011-12-30 | 125.89 |
| 2011-12-29 | 124.33 |
| 2011-12-28 | 125.05 |
| 2011-12-23 | 125.65 |
| 2011-12-22 | 123.24 |
| 2011-12-21 | 122.88 |
| 2011-12-20 | 126.25 |
| 2011-12-19 | 122.88 |
| 2011-12-16 | 123.60 |
| 2011-12-15 | 118.30 |
| 2011-12-14 | 119.63 |
| 2011-12-13 | 119.39 |
| 2011-12-12 | 121.68 |
| 2011-12-09 | 119.15 |
| 2011-12-08 | 120.23 |
| 2011-12-07 | 123.48 |
| 2011-12-06 | 123.60 |
| 2011-12-05 | 128.66 |
| 2011-12-02 | 128.66 |
| 2011-12-01 | 129.15 |
| 2011-11-30 | 123.12 |
| 2011-11-29 | 123.97 |
| 2011-11-28 | 122.88 |
| 2011-11-25 | 119.99 |
| 2011-11-24 | 119.99 |
| 2011-11-23 | 121.92 |
| 2011-11-22 | 121.80 |
| 2011-11-21 | 122.76 |
| 2011-11-18 | 125.77 |
| 2011-11-17 | 126.86 |
| 2011-11-16 | 129.99 |
| 2011-11-15 | 133.60 |
| 2011-11-14 | 136.49 |
| 2011-11-11 | 133.48 |
| 2011-11-10 | 128.06 |
| 2011-11-09 | 136.25 |
| 2011-11-08 | 129.63 |
| 2011-11-07 | 128.06 |
| 2011-11-04 | 128.30 |
| 2011-11-03 | 120.71 |
| 2011-11-02 | 122.76 |
| 2011-11-01 | 118.06 |
| 2011-10-31 | 118.18 |
| 2011-10-28 | 122.04 |
| 2011-10-27 | 126.37 |
| 2011-10-26 | 120.35 |
| 2011-10-25 | 122.64 |
| 2011-10-24 | 121.19 |
| 2011-10-21 | 115.89 |
| 2011-10-20 | 115.17 |
| 2011-10-19 | 116.62 |
| 2011-10-18 | 115.29 |
| 2011-10-17 | 125.89 |
| 2011-10-14 | 118.30 |
| 2011-10-13 | 121.80 |
| 2011-10-12 | 121.44 |
| 2011-10-11 | 112.76 |
| 2011-10-10 | 115.77 |
| 2011-10-07 | 112.52 |
| 2011-10-06 | 97.46 |
| 2011-10-04 | 91.44 |
| 2011-10-03 | 98.18 |
| 2011-09-30 | 93.97 |
| 2011-09-28 | 98.79 |
| 2011-09-27 | 102.88 |
| 2011-09-26 | 96.62 |
| 2011-09-23 | 106.50 |
| 2011-09-22 | 120.59 |
| 2011-09-21 | 129.15 |
| 2011-09-20 | 124.81 |
| 2011-09-19 | 126.98 |
| 2011-09-16 | 132.28 |
| 2011-09-15 | 128.18 |
| 2011-09-14 | 132.40 |
| 2011-09-12 | 135.53 |
| 2011-09-09 | 143.16 |
| 2011-09-08 | 141.54 |
| 2011-09-07 | 140.62 |
| 2011-09-06 | 136.46 |
| 2011-09-05 | 136.69 |
| 2011-09-02 | 139.92 |
| 2011-09-01 | 141.31 |
| 2011-08-31 | 140.15 |
| 2011-08-30 | 141.54 |
| 2011-08-29 | 136.22 |
| 2011-08-26 | 135.30 |
| 2011-08-25 | 137.38 |
| 2011-08-24 | 133.45 |
| 2011-08-23 | 134.84 |
| 2011-08-22 | 129.52 |
| 2011-08-19 | 126.86 |
| 2011-08-18 | 129.17 |
| 2011-08-17 | 127.56 |
| 2011-08-16 | 126.98 |
| 2011-08-15 | 128.25 |
| 2011-08-12 | 121.89 |
| 2011-08-11 | 119.47 |
| 2011-08-10 | 122.12 |
| 2011-08-09 | 118.66 |
| 2011-08-08 | 133.91 |
| 2011-08-05 | 137.84 |
| 2011-08-04 | 144.55 |
| 2011-08-03 | 147.09 |
| 2011-08-02 | 149.63 |
| 2011-08-01 | 153.33 |
| 2011-07-29 | 153.79 |
| 2011-07-28 | 155.18 |
| 2011-07-27 | 154.72 |
| 2011-07-26 | 155.18 |
| 2011-07-25 | 154.02 |
| 2011-07-22 | 156.10 |
| 2011-07-21 | 153.56 |
| 2011-07-20 | 153.10 |
| 2011-07-19 | 151.48 |
| 2011-07-18 | 151.71 |
| 2011-07-15 | 152.40 |
| 2011-07-14 | 154.02 |
| 2011-07-13 | 154.25 |
| 2011-07-12 | 155.87 |
| 2011-07-11 | 160.96 |
| 2011-07-08 | 161.42 |
| 2011-07-07 | 159.80 |
| 2011-07-06 | 164.42 |
| 2011-07-05 | 163.96 |
| 2011-07-04 | 166.04 |
| 2011-06-30 | 164.19 |
| 2011-06-29 | 161.42 |
| 2011-06-28 | 153.56 |
| 2011-06-27 | 153.79 |
| 2011-06-24 | 154.25 |
| 2011-06-23 | 151.02 |
| 2011-06-22 | 150.32 |
| 2011-06-21 | 154.25 |
| 2011-06-20 | 153.56 |
| 2011-06-17 | 158.41 |
| 2011-06-16 | 162.11 |
| 2011-06-15 | 163.96 |
| 2011-06-14 | 164.65 |
| 2011-06-13 | 161.42 |
| 2011-06-10 | 163.04 |
| 2011-06-09 | 165.81 |
| 2011-06-08 | 166.73 |
| 2011-06-07 | 168.58 |
| 2011-06-03 | 170.66 |
| 2011-06-02 | 176.90 |
| 2011-06-01 | 176.21 |
| 2011-05-31 | 177.14 |
| 2011-05-30 | 169.51 |
| 2011-05-27 | 168.58 |
| 2011-05-26 | 168.58 |
| 2011-05-25 | 167.66 |
| 2011-05-24 | 165.35 |
| 2011-05-23 | 165.58 |
| 2011-05-20 | 169.97 |
| 2011-05-19 | 172.05 |
| 2011-05-18 | 167.89 |
| 2011-05-17 | 166.27 |
| 2011-05-16 | 170.43 |
| 2011-05-13 | 172.28 |
| 2011-05-12 | 167.66 |
| 2011-05-11 | 172.74 |
| 2011-05-09 | 171.39 |
| 2011-05-06 | 167.76 |
| 2011-05-05 | 162.56 |
| 2011-05-04 | 165.05 |
| 2011-05-03 | 168.44 |
| 2011-04-29 | 168.44 |
| 2011-04-28 | 167.54 |
| 2011-04-27 | 167.99 |
| 2011-04-26 | 165.05 |
| 2011-04-21 | 167.76 |
| 2011-04-20 | 167.09 |
| 2011-04-19 | 166.63 |
| 2011-04-18 | 170.25 |
| 2011-04-15 | 172.97 |
| 2011-04-14 | 172.29 |
| 2011-04-13 | 172.74 |
| 2011-04-12 | 169.35 |
| 2011-04-11 | 169.35 |
| 2011-04-08 | 171.16 |
| 2011-04-07 | 165.50 |
| 2011-04-06 | 163.46 |
| 2011-04-04 | 163.46 |
| 2011-04-01 | 156.90 |
| 2011-03-31 | 158.03 |
| 2011-03-30 | 157.13 |
| 2011-03-29 | 151.69 |
| 2011-03-28 | 152.60 |
| 2011-03-25 | 153.73 |
| 2011-03-24 | 151.24 |
| 2011-03-23 | 152.37 |
| 2011-03-22 | 151.69 |
| 2011-03-21 | 147.85 |
| 2011-03-18 | 143.77 |
| 2011-03-17 | 144.22 |
| 2011-03-16 | 146.94 |
| 2011-03-15 | 147.39 |
| 2011-03-14 | 153.73 |
| 2011-03-11 | 152.83 |
| 2011-03-10 | 155.54 |
| 2011-03-09 | 160.97 |
| 2011-03-08 | 157.35 |
| 2011-03-07 | 152.37 |
| 2011-03-04 | 155.99 |
| 2011-03-03 | 153.05 |
| 2011-03-02 | 148.75 |
| 2011-03-01 | 152.15 |
| 2011-02-28 | 146.26 |
| 2011-02-25 | 143.32 |
| 2011-02-24 | 140.15 |
| 2011-02-23 | 146.26 |
| 2011-02-22 | 149.66 |
| 2011-02-21 | 158.48 |
| 2011-02-18 | 158.48 |
| 2011-02-17 | 154.18 |
| 2011-02-16 | 158.48 |
| 2011-02-15 | 157.58 |
| 2011-02-14 | 158.48 |
| 2011-02-11 | 155.09 |
| 2011-02-10 | 154.18 |
| 2011-02-09 | 160.97 |
| 2011-02-08 | 166.18 |
| 2011-02-07 | 172.52 |
| 2011-02-02 | 177.27 |
| 2011-02-01 | 173.42 |
| 2011-01-31 | 177.50 |
| 2011-01-28 | 180.89 |
| 2011-01-27 | 178.63 |
| 2011-01-26 | 183.16 |
| 2011-01-25 | 179.76 |
| 2011-01-24 | 179.31 |
| 2011-01-21 | 181.35 |
| 2011-01-20 | 183.38 |
| 2011-01-19 | 187.68 |
| 2011-01-18 | 189.04 |
| 2011-01-17 | 186.78 |
| 2011-01-14 | 186.10 |
| 2011-01-13 | 187.91 |
| 2011-01-12 | 191.76 |
| 2011-01-11 | 193.34 |
| 2011-01-10 | 192.89 |
| 2011-01-07 | 193.79 |
| 2011-01-06 | 198.32 |
| 2011-01-05 | 208.28 |
| 2011-01-04 | 202.85 |
| 2011-01-03 | 199.23 |
| 2010-12-31 | 189.27 |
| 2010-12-30 | 189.04 |
| 2010-12-29 | 186.32 |
| 2010-12-28 | 178.86 |
| 2010-12-24 | 179.08 |
| 2010-12-23 | 181.57 |
| 2010-12-22 | 186.55 |
| 2010-12-21 | 181.80 |
| 2010-12-20 | 173.20 |
| 2010-12-17 | 174.55 |
| 2010-12-16 | 174.33 |
| 2010-12-15 | 182.93 |
| 2010-12-14 | 189.49 |
| 2010-12-13 | 185.19 |
| 2010-12-10 | 186.55 |
| 2010-12-09 | 189.49 |
| 2010-12-08 | 185.65 |
| 2010-12-07 | 183.16 |
| 2010-12-06 | 187.00 |
| 2010-12-03 | 177.04 |
| 2010-12-02 | 187.23 |
| 2010-12-01 | 181.80 |
| 2010-11-30 | 170.71 |
| 2010-11-29 | 165.05 |
| 2010-11-26 | 164.60 |
| 2010-11-25 | 163.46 |
| 2010-11-24 | 167.31 |
| 2010-11-23 | 167.09 |
| 2010-11-22 | 172.52 |
| 2010-11-19 | 175.23 |
| 2010-11-18 | 173.65 |
| 2010-11-17 | 169.80 |
| 2010-11-16 | 174.55 |
| 2010-11-15 | 174.10 |
| 2010-11-12 | 174.55 |
| 2010-11-11 | 174.78 |
| 2010-11-10 | 175.46 |
| 2010-11-09 | 177.72 |
| 2010-11-08 | 187.91 |
| 2010-11-05 | 189.49 |
| 2010-11-04 | 184.29 |
| 2010-11-03 | 172.74 |
| 2010-11-02 | 160.07 |
| 2010-11-01 | 157.13 |
| 2010-10-29 | 148.98 |
| 2010-10-28 | 152.60 |
| 2010-10-27 | 150.79 |
| 2010-10-26 | 152.60 |
| 2010-10-25 | 153.96 |
| 2010-10-22 | 155.32 |
| 2010-10-21 | 150.79 |
| 2010-10-20 | 154.18 |
| 2010-10-19 | 158.71 |
| 2010-10-18 | 157.81 |
| 2010-10-15 | 154.64 |
| 2010-10-14 | 152.37 |
| 2010-10-13 | 149.88 |
| 2010-10-12 | 148.75 |
| 2010-10-11 | 148.98 |
| 2010-10-08 | 148.53 |
| 2010-10-07 | 150.56 |
| 2010-10-06 | 150.11 |
| 2010-10-05 | 143.32 |
| 2010-10-04 | 145.13 |
| 2010-09-30 | 141.96 |
| 2010-09-29 | 143.55 |
| 2010-09-28 | 140.15 |
| 2010-09-27 | 145.13 |
| 2010-09-24 | 144.00 |
| 2010-09-22 | 141.06 |
| 2010-09-21 | 136.98 |
| 2010-09-20 | 140.60 |
| 2010-09-17 | 142.87 |
| 2010-09-16 | 141.96 |
| 2010-09-15 | 138.57 |
| 2010-09-14 | 134.49 |
| 2010-09-13 | 126.80 |
| 2010-09-10 | 122.54 |
| 2010-09-09 | 122.09 |
| 2010-09-08 | 119.40 |
| 2010-09-07 | 120.75 |
| 2010-09-06 | 121.08 |
| 2010-09-03 | 119.18 |
| 2010-09-02 | 119.29 |
| 2010-09-01 | 115.48 |
| 2010-08-31 | 110.10 |
| 2010-08-30 | 109.76 |
| 2010-08-27 | 109.32 |
| 2010-08-26 | 109.32 |
| 2010-08-25 | 107.86 |
| 2010-08-24 | 108.64 |
| 2010-08-23 | 108.08 |
| 2010-08-20 | 107.97 |
| 2010-08-19 | 109.09 |
| 2010-08-18 | 108.31 |
| 2010-08-17 | 107.19 |
| 2010-08-16 | 108.53 |
| 2010-08-13 | 113.80 |
| 2010-08-12 | 112.45 |
| 2010-08-11 | 114.13 |
| 2010-08-10 | 115.14 |
| 2010-08-09 | 113.91 |
| 2010-08-06 | 117.27 |
| 2010-08-05 | 119.62 |
| 2010-08-04 | 119.74 |
| 2010-08-03 | 116.71 |
| 2010-08-02 | 112.68 |
| 2010-07-30 | 111.56 |
| 2010-07-29 | 109.54 |
| 2010-07-28 | 111.45 |
| 2010-07-27 | 111.45 |
| 2010-07-26 | 109.32 |
| 2010-07-23 | 108.20 |
| 2010-07-22 | 104.50 |
| 2010-07-21 | 101.92 |
| 2010-07-20 | 102.82 |
| 2010-07-19 | 100.58 |
| 2010-07-16 | 99.57 |
| 2010-07-15 | 99.90 |
| 2010-07-14 | 103.83 |
| 2010-07-13 | 103.94 |
| 2010-07-12 | 103.94 |
| 2010-07-09 | 101.92 |
| 2010-07-08 | 100.46 |
| 2010-07-07 | 99.01 |
| 2010-07-06 | 99.57 |
| 2010-07-05 | 101.92 |
| 2010-07-02 | 101.14 |
| 2010-06-30 | 99.46 |
| 2010-06-29 | 97.77 |
| 2010-06-28 | 100.58 |
| 2010-06-25 | 103.04 |
| 2010-06-24 | 100.46 |
| 2010-06-23 | 100.80 |
| 2010-06-22 | 100.46 |
| 2010-06-21 | 98.45 |
| 2010-06-18 | 91.72 |
| 2010-06-17 | 92.73 |
| 2010-06-15 | 92.28 |
| 2010-06-14 | 89.82 |
| 2010-06-11 | 90.72 |
| 2010-06-10 | 87.02 |
| 2010-06-09 | 89.37 |
| 2010-06-08 | 88.25 |
| 2010-06-07 | 91.61 |
| 2010-06-04 | 91.61 |
| 2010-06-03 | 92.06 |
| 2010-06-02 | 89.37 |
| 2010-06-01 | 87.02 |
| 2010-05-31 | 92.62 |
| 2010-05-28 | 89.59 |
| 2010-05-27 | 88.70 |
| 2010-05-26 | 84.44 |
| 2010-05-25 | 88.25 |
| 2010-05-24 | 93.74 |
| 2010-05-20 | 93.63 |
| 2010-05-19 | 93.29 |
| 2010-05-18 | 94.30 |
| 2010-05-17 | 91.05 |
| 2010-05-14 | 94.97 |
| 2010-05-13 | 99.46 |
| 2010-05-12 | 95.42 |
| 2010-05-11 | 91.50 |
| 2010-05-10 | 90.49 |
| 2010-05-07 | 90.94 |
| 2010-05-06 | 81.64 |
| 2010-05-05 | 86.91 |
| 2010-05-04 | 89.53 |
| 2010-05-03 | 90.84 |
| 2010-04-30 | 92.04 |
| 2010-04-29 | 93.13 |
| 2010-04-28 | 97.60 |
| 2010-04-27 | 100.77 |
| 2010-04-26 | 101.75 |
| 2010-04-23 | 97.71 |
| 2010-04-22 | 99.46 |
| 2010-04-21 | 107.76 |
| 2010-04-20 | 104.26 |
| 2010-04-19 | 100.77 |
| 2010-04-16 | 105.25 |
| 2010-04-15 | 111.69 |
| 2010-04-14 | 112.45 |
| 2010-04-13 | 111.69 |
| 2010-04-12 | 110.81 |
| 2010-04-09 | 111.80 |
| 2010-04-08 | 108.85 |
| 2010-04-07 | 111.03 |
| 2010-04-01 | 107.43 |
| 2010-03-31 | 103.94 |
| 2010-03-30 | 107.87 |
| 2010-03-29 | 107.76 |
| 2010-03-26 | 106.01 |
| 2010-03-25 | 101.97 |
| 2010-03-24 | 102.84 |
| 2010-03-23 | 102.41 |
| 2010-03-22 | 99.46 |
| 2010-03-19 | 103.72 |
| 2010-03-18 | 101.32 |
| 2010-03-17 | 99.90 |
| 2010-03-16 | 98.15 |
| 2010-03-15 | 98.59 |
| 2010-03-12 | 101.97 |
| 2010-03-11 | 102.08 |
| 2010-03-10 | 99.90 |
| 2010-03-09 | 100.55 |
| 2010-03-08 | 100.55 |
| 2010-03-05 | 94.98 |
| 2010-03-04 | 92.36 |
| 2010-03-03 | 93.78 |
| 2010-03-02 | 95.09 |
| 2010-03-01 | 92.36 |
| 2010-02-26 | 89.20 |
| 2010-02-25 | 86.03 |
| 2010-02-24 | 88.54 |
| 2010-02-23 | 89.42 |
| 2010-02-22 | 89.63 |
| 2010-02-19 | 87.23 |
| 2010-02-18 | 91.05 |
| 2010-02-17 | 91.27 |
| 2010-02-12 | 90.40 |
| 2010-02-11 | 90.18 |
| 2010-02-10 | 84.94 |
| 2010-02-09 | 81.77 |
| 2010-02-08 | 79.48 |
| 2010-02-05 | 79.70 |
| 2010-02-04 | 88.65 |
| 2010-02-03 | 93.13 |
| 2010-02-02 | 93.67 |
| 2010-02-01 | 92.36 |
| 2010-01-29 | 85.27 |
| 2010-01-28 | 89.31 |
| 2010-01-27 | 83.96 |
| 2010-01-26 | 84.72 |
| 2010-01-25 | 90.40 |
| 2010-01-22 | 88.43 |
| 2010-01-21 | 91.38 |
| 2010-01-20 | 92.58 |
| 2010-01-19 | 97.50 |
| 2010-01-18 | 95.42 |
| 2010-01-15 | 98.26 |
| 2010-01-14 | 99.46 |
| 2010-01-13 | 104.15 |
| 2010-01-12 | 115.29 |
| 2010-01-11 | 116.60 |
| 2010-01-08 | 116.05 |
| 2010-01-07 | 115.51 |
| 2010-01-06 | 115.18 |
| 2010-01-05 | 115.73 |
| 2010-01-04 | 107.87 |
| 2009-12-31 | 105.25 |
| 2009-12-30 | 101.64 |
| 2009-12-29 | 100.99 |
| 2009-12-28 | 102.19 |
| 2009-12-24 | 102.19 |
| 2009-12-23 | 101.32 |
| 2009-12-22 | 101.75 |
| 2009-12-21 | 104.05 |
| 2009-12-18 | 101.64 |
| 2009-12-17 | 99.24 |
| 2009-12-16 | 100.66 |
| 2009-12-15 | 103.83 |
| 2009-12-14 | 107.32 |
| 2009-12-11 | 103.61 |
| 2009-12-10 | 107.43 |
| 2009-12-09 | 106.77 |
| 2009-12-08 | 106.12 |
| 2009-12-07 | 104.48 |
| 2009-12-04 | 104.26 |
| 2009-12-03 | 107.21 |
| 2009-12-02 | 101.43 |
| 2009-12-01 | 95.97 |
| 2009-11-30 | 94.22 |
| 2009-11-27 | 92.25 |
| 2009-11-26 | 97.17 |
| 2009-11-25 | 99.35 |
| 2009-11-24 | 96.84 |
| 2009-11-23 | 99.24 |
| 2009-11-20 | 96.73 |
| 2009-11-19 | 99.35 |
| 2009-11-18 | 97.60 |
| 2009-11-17 | 97.71 |
| 2009-11-16 | 102.52 |
| 2009-11-13 | 94.87 |
| 2009-11-12 | 93.13 |
| 2009-11-11 | 96.62 |
| 2009-11-10 | 96.95 |
| 2009-11-09 | 102.63 |
| 2009-11-06 | 103.06 |
| 2009-11-05 | 101.21 |
| 2009-11-04 | 108.19 |
| 2009-11-03 | 109.72 |
| 2009-11-02 | 107.43 |
| 2009-10-30 | 109.61 |
| 2009-10-29 | 106.67 |
| 2009-10-28 | 110.38 |
| 2009-10-27 | 111.80 |
| 2009-10-23 | 112.23 |
| 2009-10-22 | 109.83 |
| 2009-10-21 | 105.36 |
| 2009-10-20 | 105.46 |
| 2009-10-19 | 105.79 |
| 2009-10-16 | 104.37 |
| 2009-10-15 | 103.39 |
| 2009-10-14 | 103.28 |
| 2009-10-13 | 105.46 |
| 2009-10-12 | 100.44 |
| 2009-10-09 | 104.70 |
| 2009-10-08 | 101.97 |
| 2009-10-07 | 97.71 |
| 2009-10-06 | 91.05 |
| 2009-10-05 | 91.49 |
| 2009-10-02 | 94.55 |
| 2009-09-30 | 98.91 |
| 2009-09-29 | 94.44 |
| 2009-09-28 | 93.02 |
| 2009-09-25 | 97.71 |
| 2009-09-24 | 96.51 |
| 2009-09-23 | 99.57 |
| 2009-09-22 | 101.97 |
| 2009-09-21 | 98.48 |
| 2009-09-18 | 97.17 |
| 2009-09-17 | 94.77 |
| 2009-09-16 | 88.76 |
| 2009-09-15 | 84.72 |
| 2009-09-14 | 88.43 |
| 2009-09-11 | 88.33 |
| 2009-09-10 | 87.24 |
| 2009-09-09 | 87.13 |
| 2009-09-08 | 87.35 |
| 2009-09-07 | 80.30 |
| 2009-09-04 | 76.51 |
| 2009-09-03 | 73.58 |
| 2009-09-02 | 69.89 |
| 2009-09-01 | 72.82 |
| 2009-08-31 | 75.31 |
| 2009-08-28 | 84.10 |
| 2009-08-27 | 83.34 |
| 2009-08-26 | 81.39 |
| 2009-08-25 | 81.49 |
| 2009-08-24 | 84.31 |
| 2009-08-21 | 85.83 |
| 2009-08-20 | 84.10 |
| 2009-08-19 | 80.30 |
| 2009-08-18 | 80.63 |
| 2009-08-17 | 77.37 |
| 2009-08-14 | 81.71 |
| 2009-08-13 | 80.41 |
| 2009-08-12 | 81.82 |
| 2009-08-11 | 87.24 |
| 2009-08-10 | 83.55 |
| 2009-08-07 | 80.30 |
| 2009-08-06 | 86.92 |
| 2009-08-05 | 84.64 |
| 2009-08-04 | 88.65 |
| 2009-08-03 | 90.71 |
| 2009-07-31 | 88.76 |
| 2009-07-30 | 90.60 |
| 2009-07-29 | 86.81 |
| 2009-07-28 | 87.46 |
| 2009-07-27 | 88.33 |
| 2009-07-24 | 80.41 |
| 2009-07-23 | 86.05 |
| 2009-07-22 | 77.92 |
| 2009-07-21 | 86.59 |
| 2009-07-20 | 87.24 |
| 2009-07-17 | 75.64 |
| 2009-07-16 | 71.52 |
| 2009-07-15 | 70.98 |
| 2009-07-14 | 64.69 |
| 2009-07-13 | 58.08 |
| 2009-07-10 | 57.86 |
| 2009-07-09 | 58.08 |
| 2009-07-08 | 60.46 |
| 2009-07-07 | 57.53 |
| 2009-07-06 | 58.51 |
| 2009-07-03 | 60.24 |
| 2009-07-02 | 58.40 |
| 2009-06-30 | 69.57 |
| 2009-06-29 | 68.48 |
| 2009-06-26 | 66.42 |
| 2009-06-25 | 61.98 |
| 2009-06-24 | 57.10 |
| 2009-06-23 | 51.68 |
| 2009-06-22 | 57.10 |
| 2009-06-19 | 55.04 |
| 2009-06-18 | 56.23 |
| 2009-06-17 | 58.29 |
| 2009-06-16 | 57.75 |
| 2009-06-15 | 61.65 |
| 2009-06-12 | 61.76 |
| 2009-06-11 | 63.06 |
| 2009-06-10 | 63.28 |
| 2009-06-09 | 61.55 |
| 2009-06-08 | 63.17 |
| 2009-06-05 | 70.11 |
| 2009-06-04 | 64.69 |
| 2009-06-03 | 70.44 |
| 2009-06-02 | 66.97 |
| 2009-06-01 | 70.22 |
| 2009-05-29 | 68.05 |
| 2009-05-27 | 62.09 |
| 2009-05-26 | 52.11 |
| 2009-05-25 | 48.54 |
| 2009-05-22 | 43.66 |
| 2009-05-21 | 47.13 |
| 2009-05-20 | 51.79 |
| 2009-05-19 | 53.20 |
| 2009-05-18 | 51.35 |
| 2009-05-15 | 47.23 |
| 2009-05-14 | 43.55 |
| 2009-05-13 | 48.64 |
| 2009-05-12 | 46.26 |
| 2009-05-11 | 43.66 |
| 2009-05-08 | 41.60 |
| 2009-05-07 | 45.17 |
| 2009-05-06 | 43.81 |
| 2009-05-05 | 41.58 |
| 2009-05-04 | 39.46 |
| 2009-04-30 | 29.07 |
| 2009-04-29 | 20.90 |
| 2009-04-28 | 16.76 |
| 2009-04-27 | 19.42 |
| 2009-04-24 | 24.82 |
| 2009-04-23 | 24.08 |
| 2009-04-22 | 19.31 |
| 2009-04-21 | 18.89 |
| 2009-04-20 | 18.04 |
| 2009-04-17 | 17.72 |
| 2009-04-16 | 16.45 |
| 2009-04-15 | 20.16 |
| 2009-04-14 | 23.98 |
| 2009-04-09 | 22.17 |
| 2009-04-08 | 22.81 |
| 2009-04-07 | 24.61 |
| 2009-04-06 | 25.78 |
| 2009-04-03 | 18.46 |
| 2009-04-02 | 18.14 |
| 2009-04-01 | 9.77 |
| 2009-03-31 | 9.66 |
| 2009-03-30 | 10.83 |
| 2009-03-27 | 14.22 |
| 2009-03-26 | 15.60 |
| 2009-03-25 | 12.31 |
| 2009-03-24 | 14.86 |
| 2009-03-23 | 10.51 |
| 2009-03-20 | 1.81 |
| 2009-03-19 | 6.27 |
| 2009-03-18 | 6.90 |
| 2009-03-17 | 7.86 |
| 2009-03-16 | 6.69 |
| 2009-03-13 | -0.10 |
| 2009-03-12 | -2.96 |
| 2009-03-11 | -5.72 |
| 2009-03-10 | -9.01 |
| 2009-03-09 | -7.52 |
| 2009-03-06 | -5.29 |
| 2009-03-05 | -1.79 |
| 2009-03-04 | 0.54 |
| 2009-03-03 | 0.64 |
| 2009-03-02 | -1.37 |
| 2009-02-27 | 2.24 |
| 2009-02-26 | 1.17 |
| 2009-02-25 | 1.17 |
| 2009-02-24 | -0.63 |
| 2009-02-23 | 2.98 |
| 2009-02-20 | -0.63 |
| 2009-02-19 | 1.81 |
| 2009-02-18 | 0.43 |
| 2009-02-17 | -0.84 |
| 2009-02-16 | 0.75 |
| 2009-02-13 | 1.39 |
| 2009-02-12 | 0.11 |
| 2009-02-11 | -0.31 |
| 2009-02-10 | 1.71 |
| 2009-02-09 | 1.71 |
| 2009-02-06 | 1.07 |
| 2009-02-05 | -2.86 |
| 2009-02-04 | -1.37 |
| 2009-02-03 | -2.54 |
| 2009-02-02 | 1.81 |
| 2009-01-30 | 8.17 |
| 2009-01-29 | 2.24 |
| 2009-01-23 | -0.42 |
| 2009-01-22 | -1.16 |
| 2009-01-21 | -2.01 |
| 2009-01-20 | 0.75 |
| 2009-01-19 | 3.19 |
| 2009-01-16 | 2.87 |
| 2009-01-15 | 4.46 |
| 2009-01-14 | 9.34 |
| 2009-01-13 | 10.93 |
| 2009-01-12 | 10.40 |
| 2009-01-09 | 13.58 |
| 2009-01-08 | 15.07 |
| 2009-01-07 | 25.04 |
| 2009-01-06 | 21.22 |
| 2009-01-05 | 20.90 |
| 2009-01-02 | 18.25 |
| 2008-12-31 | 13.16 |
| 2008-12-30 | 10.30 |
| 2008-12-29 | 11.99 |
| 2008-12-24 | 11.36 |
| 2008-12-23 | 12.42 |
| 2008-12-22 | 15.39 |
| 2008-12-19 | 18.25 |
| 2008-12-18 | 20.58 |
| 2008-12-17 | 21.96 |
| 2008-12-16 | 18.25 |
| 2008-12-15 | 16.66 |
| 2008-12-12 | 14.64 |
| 2008-12-11 | 19.20 |
| 2008-12-10 | 18.78 |
| 2008-12-09 | 15.39 |
| 2008-12-08 | 18.36 |
| 2008-12-05 | 6.58 |
| 2008-12-04 | 3.40 |
| 2008-12-03 | 3.93 |
| 2008-12-02 | 4.14 |
| 2008-12-01 | 11.67 |
| 2008-11-28 | 10.30 |
| 2008-11-27 | 0.11 |
| 2008-11-26 | -1.37 |
| 2008-11-25 | -5.61 |
| 2008-11-24 | -9.22 |
| 2008-11-21 | -6.67 |
| 2008-11-20 | -8.79 |
| 2008-11-19 | -4.76 |
| 2008-11-18 | -6.04 |
| 2008-11-17 | -1.16 |
| 2008-11-14 | -0.31 |
| 2008-11-13 | -3.07 |
| 2008-11-12 | 6.16 |
| 2008-11-11 | 5.20 |
| 2008-11-10 | 9.23 |
| 2008-11-07 | 12.31 |
| 2008-11-06 | 14.54 |
| 2008-11-05 | 21.96 |
| 2008-11-04 | 17.83 |
| 2008-11-03 | 19.84 |
| 2008-10-31 | 13.48 |
| 2008-10-30 | 18.14 |
| 2008-10-29 | 3.61 |
| 2008-10-28 | -0.10 |
| 2008-10-27 | -12.72 |
| 2008-10-24 | 0.75 |
| 2008-10-23 | 5.42 |
| 2008-10-22 | 9.55 |
| 2008-10-21 | 11.78 |
| 2008-10-20 | 17.08 |
| 2008-10-17 | 14.01 |
| 2008-10-16 | 17.72 |
| 2008-10-15 | 21.54 |
| 2008-10-14 | 28.96 |
| 2008-10-13 | 19.84 |
| 2008-10-10 | 8.28 |
| 2008-10-09 | 17.72 |
| 2008-10-08 | 16.23 |
| 2008-10-06 | 24.72 |
| 2008-10-03 | 33.84 |
| 2008-10-02 | 39.88 |
| 2008-09-30 | 42.96 |
| 2008-09-29 | 43.49 |
| 2008-09-26 | 46.35 |
| 2008-09-25 | 48.47 |
| 2008-09-24 | 48.47 |
| 2008-09-23 | 47.94 |
| 2008-09-22 | 52.82 |
| 2008-09-19 | 51.66 |
| 2008-09-18 | 50.17 |
| 2008-09-17 | 54.84 |
| 2008-09-16 | 64.06 |
| 2008-09-12 | 65.66 |
| 2008-09-11 | 64.61 |
| 2008-09-10 | 66.28 |
| 2008-09-09 | 70.79 |
| 2008-09-08 | 69.11 |
| 2008-09-05 | 61.57 |
| 2008-09-04 | 63.66 |
| 2008-09-03 | 65.45 |
| 2008-09-02 | 67.75 |
| 2008-09-01 | 62.51 |
| 2008-08-29 | 64.61 |
| 2008-08-28 | 62.51 |
| 2008-08-27 | 63.56 |
| 2008-08-26 | 64.08 |
| 2008-08-25 | 65.34 |
| 2008-08-21 | 59.36 |
| 2008-08-20 | 63.98 |
| 2008-08-19 | 64.61 |
| 2008-08-18 | 69.85 |
| 2008-08-15 | 73.31 |
| 2008-08-14 | 70.69 |
| 2008-08-13 | 70.48 |
| 2008-08-12 | 71.32 |
| 2008-08-11 | 66.70 |
| 2008-08-08 | 63.87 |
| 2008-08-07 | 65.66 |
| 2008-08-05 | 65.66 |
| 2008-08-04 | 72.16 |
| 2008-08-01 | 77.40 |
| 2008-07-31 | 76.03 |
| 2008-07-30 | 76.56 |
| 2008-07-29 | 74.04 |
| 2008-07-28 | 77.08 |
| 2008-07-25 | 77.82 |
| 2008-07-24 | 78.66 |
| 2008-07-23 | 77.29 |
| 2008-07-22 | 70.79 |
| 2008-07-21 | 70.27 |
| 2008-07-18 | 63.66 |
| 2008-07-17 | 66.18 |
| 2008-07-16 | 64.08 |
| 2008-07-15 | 62.61 |
| 2008-07-14 | 65.66 |
| 2008-07-11 | 66.49 |
| 2008-07-10 | 65.03 |
| 2008-07-09 | 63.98 |
| 2008-07-08 | 62.93 |
| 2008-07-07 | 66.60 |
| 2008-07-04 | 62.30 |
| 2008-07-03 | 58.32 |
| 2008-07-02 | 57.69 |
| 2008-06-30 | 67.23 |
| 2008-06-27 | 68.80 |
| 2008-06-26 | 71.84 |
| 2008-06-25 | 73.73 |
| 2008-06-24 | 74.04 |
| 2008-06-23 | 77.19 |
| 2008-06-20 | 77.40 |
| 2008-06-19 | 77.82 |
| 2008-06-18 | 80.86 |
| 2008-06-17 | 80.44 |
| 2008-06-16 | 80.86 |
| 2008-06-13 | 78.24 |
| 2008-06-12 | 85.16 |
| 2008-06-11 | 87.04 |
| 2008-06-10 | 87.25 |
| 2008-06-06 | 92.91 |
| 2008-06-05 | 91.87 |
| 2008-06-04 | 89.77 |
| 2008-06-03 | 88.30 |
| 2008-06-02 | 90.40 |
| 2008-05-30 | 86.73 |
| 2008-05-29 | 88.83 |
| 2008-05-28 | 87.25 |
| 2008-05-27 | 88.20 |
| 2008-05-26 | 87.67 |
| 2008-05-23 | 88.72 |
| 2008-05-22 | 90.92 |
| 2008-05-21 | 93.65 |
| 2008-05-20 | 92.39 |
| 2008-05-19 | 96.58 |
| 2008-05-16 | 99.83 |
| 2008-05-15 | 100.04 |
| 2008-05-14 | 100.25 |
| 2008-05-13 | 98.79 |
| 2008-05-09 | 96.90 |
| 2008-05-08 | 99.00 |
| 2008-05-07 | 101.51 |
| 2008-05-06 | 102.56 |
| 2008-05-05 | 100.25 |
| 2008-05-02 | 97.42 |
| 2008-04-30 | 91.13 |
| 2008-04-29 | 87.92 |
| 2008-04-28 | 86.08 |
| 2008-04-25 | 84.65 |
| 2008-04-24 | 82.71 |
| 2008-04-23 | 80.67 |
| 2008-04-22 | 79.54 |
| 2008-04-21 | 80.87 |
| 2008-04-18 | 77.81 |
| 2008-04-17 | 77.91 |
| 2008-04-16 | 76.99 |
| 2008-04-15 | 79.85 |
| 2008-04-14 | 82.92 |
| 2008-04-11 | 86.80 |
| 2008-04-10 | 84.96 |
| 2008-04-09 | 86.29 |
| 2008-04-08 | 85.57 |
| 2008-04-07 | 85.27 |
| 2008-04-03 | 84.14 |
| 2008-04-02 | 82.92 |
| 2008-04-01 | 80.36 |
| 2008-03-31 | 79.44 |
| 2008-03-28 | 81.38 |
| 2008-03-27 | 75.97 |
| 2008-03-26 | 79.65 |
| 2008-03-25 | 77.50 |
| 2008-03-20 | 73.62 |
| 2008-03-19 | 74.33 |
| 2008-03-18 | 72.19 |
| 2008-03-17 | 67.38 |
| 2008-03-14 | 77.09 |
| 2008-03-13 | 79.75 |
| 2008-03-12 | 84.55 |
| 2008-03-11 | 86.29 |
| 2008-03-10 | 78.52 |
| 2008-03-07 | 74.03 |
| 2008-03-06 | 84.55 |
| 2008-03-05 | 84.96 |
| 2008-03-04 | 79.24 |
| 2008-03-03 | 80.46 |
| 2008-02-29 | 84.45 |
| 2008-02-28 | 89.35 |
| 2008-02-27 | 89.56 |
| 2008-02-26 | 87.21 |
| 2008-02-25 | 85.98 |
| 2008-02-22 | 87.00 |
| 2008-02-21 | 93.65 |
| 2008-02-20 | 94.26 |
| 2008-02-19 | 98.14 |
| 2008-02-18 | 95.28 |
| 2008-02-15 | 97.73 |
| 2008-02-14 | 96.61 |
| 2008-02-13 | 94.67 |
| 2008-02-12 | 99.78 |
| 2008-02-11 | 100.90 |
| 2008-02-06 | 101.11 |
| 2008-02-05 | 112.14 |
| 2008-02-04 | 112.14 |
| 2008-02-01 | 110.92 |
| 2008-01-31 | 116.64 |
| 2008-01-30 | 111.94 |
| 2008-01-29 | 112.35 |
| 2008-01-28 | 106.62 |
| 2008-01-25 | 113.57 |
| 2008-01-24 | 95.08 |
| 2008-01-23 | 104.58 |
| 2008-01-22 | 89.05 |
| 2008-01-21 | 99.57 |
| 2008-01-18 | 108.06 |
| 2008-01-17 | 110.10 |
| 2008-01-16 | 116.64 |
| 2008-01-15 | 126.65 |
| 2008-01-14 | 117.87 |
| 2008-01-11 | 115.21 |
| 2008-01-10 | 116.23 |
| 2008-01-09 | 124.81 |
| 2008-01-08 | 121.54 |
| 2008-01-07 | 128.49 |
| 2008-01-04 | 120.52 |
| 2008-01-03 | 113.16 |
| 2008-01-02 | 121.34 |
| 2007-12-31 | 119.70 |
| 2007-12-28 | 109.69 |
| 2007-12-27 | 111.33 |
| 2007-12-24 | 113.98 |
| 2007-12-21 | 111.12 |
| 2007-12-20 | 105.40 |
| 2007-12-19 | 107.24 |
| 2007-12-18 | 104.38 |
| 2007-12-17 | 108.26 |
| 2007-12-14 | 113.57 |
| 2007-12-13 | 115.21 |
| 2007-12-12 | 120.32 |
| 2007-12-11 | 126.04 |
| 2007-12-10 | 110.92 |
| 2007-12-07 | 110.71 |
| 2007-12-06 | 122.77 |
| 2007-12-05 | 128.49 |
| 2007-12-04 | 119.70 |
| 2007-12-03 | 112.76 |
| 2007-11-30 | 114.19 |
| 2007-11-29 | 111.94 |
| 2007-11-28 | 98.35 |
| 2007-11-27 | 100.49 |
| 2007-11-26 | 103.15 |
| 2007-11-23 | 93.44 |
| 2007-11-22 | 88.44 |
| 2007-11-21 | 92.42 |
| 2007-11-20 | 97.22 |
| 2007-11-19 | 99.06 |
| 2007-11-16 | 96.00 |
| 2007-11-15 | 103.97 |
| 2007-11-14 | 106.83 |
| 2007-11-13 | 102.95 |
| 2007-11-12 | 104.38 |
| 2007-11-09 | 107.24 |
| 2007-11-08 | 103.76 |
| 2007-11-07 | 115.82 |
| 2007-11-06 | 108.67 |
| 2007-11-05 | 102.74 |
| 2007-11-02 | 106.01 |
| 2007-11-01 | 119.50 |
| 2007-10-31 | 124.61 |
| 2007-10-30 | 135.24 |
| 2007-10-29 | 135.03 |
| 2007-10-26 | 107.03 |
| 2007-10-25 | 98.76 |
| 2007-10-24 | 97.02 |
| 2007-10-23 | 100.60 |
| 2007-10-22 | 98.35 |
| 2007-10-18 | 104.79 |
| 2007-10-17 | 101.21 |
| 2007-10-16 | 94.87 |
| 2007-10-15 | 100.29 |
| 2007-10-12 | 98.65 |
| 2007-10-11 | 100.60 |
| 2007-10-10 | 97.73 |
| 2007-10-09 | 96.92 |
| 2007-10-08 | 93.24 |
| 2007-10-05 | 90.27 |
| 2007-10-04 | 90.48 |
| 2007-10-03 | 93.34 |
| 2007-10-02 | 95.38 |
| 2007-09-28 | 92.62 |
| 2007-09-27 | 91.09 |
| 2007-09-25 | 89.35 |
| 2007-09-24 | 93.75 |
| 2007-09-21 | 95.69 |
| 2007-09-20 | 90.48 |
| 2007-09-19 | 91.91 |
| 2007-09-18 | 88.84 |
| 2007-09-17 | 90.48 |
| 2007-09-14 | 91.81 |
| 2007-09-13 | 88.03 |
| 2007-09-12 | 85.37 |
| 2007-09-11 | 80.61 |
| 2007-09-10 | 78.79 |
| 2007-09-07 | 81.42 |
| 2007-09-06 | 78.08 |
| 2007-09-05 | 80.01 |
| 2007-09-04 | 76.77 |
| 2007-09-03 | 73.33 |
| 2007-08-31 | 74.44 |
| 2007-08-30 | 72.01 |
| 2007-08-29 | 70.29 |
| 2007-08-28 | 73.53 |
| 2007-08-27 | 74.85 |
| 2007-08-24 | 72.92 |
| 2007-08-23 | 73.23 |
| 2007-08-22 | 69.89 |
| 2007-08-21 | 68.07 |
| 2007-08-20 | 69.58 |
| 2007-08-17 | 62.60 |
| 2007-08-16 | 66.35 |
| 2007-08-15 | 71.51 |
| 2007-08-14 | 73.73 |
| 2007-08-13 | 74.04 |
| 2007-08-10 | 73.02 |
| 2007-08-09 | 76.47 |
| 2007-08-08 | 79.10 |
| 2007-08-07 | 74.64 |
| 2007-08-06 | 74.04 |
| 2007-08-03 | 76.26 |
| 2007-08-02 | 76.06 |
| 2007-08-01 | 76.57 |
| 2007-07-31 | 80.71 |
| 2007-07-30 | 80.21 |
| 2007-07-27 | 79.20 |
| 2007-07-26 | 84.86 |
| 2007-07-25 | 85.47 |
| 2007-07-24 | 86.18 |
| 2007-07-23 | 83.14 |
| 2007-07-20 | 86.08 |
| 2007-07-19 | 83.75 |
| 2007-07-18 | 83.65 |
| 2007-07-17 | 85.77 |
| 2007-07-16 | 82.64 |
| 2007-07-13 | 82.03 |
| 2007-07-12 | 79.80 |
| 2007-07-11 | 77.88 |
| 2007-07-10 | 79.91 |
| 2007-07-09 | 82.13 |
| 2007-07-06 | 77.98 |
| 2007-07-05 | 74.75 |
| 2007-07-04 | 75.35 |
| 2007-07-03 | 77.48 |
| 2007-06-29 | 75.86 |
| 2007-06-28 | 76.47 |
| 2007-06-27 | 74.24 |
| 2007-06-26 | 75.15 |
| 2007-06-25 | 73.13 |
| 2007-06-22 | 74.64 |
| 2007-06-21 | 76.97 |
| 2007-06-20 | 77.58 |
| 2007-06-18 | 75.96 |
| 2007-06-15 | 75.55 |
| 2007-06-14 | 74.34 |
| 2007-06-13 | 72.11 |
| 2007-06-12 | 72.92 |
| 2007-06-11 | 73.83 |
| 2007-06-08 | 73.73 |
| 2007-06-07 | 76.87 |
| 2007-06-06 | 77.68 |
| 2007-06-05 | 79.10 |
| 2007-06-04 | 78.08 |
| 2007-06-01 | 76.87 |
| 2007-05-31 | 77.88 |
| 2007-05-30 | 77.27 |
| 2007-05-29 | 78.69 |
| 2007-05-28 | 78.79 |
| 2007-05-25 | 79.20 |
| 2007-05-23 | 80.61 |
| 2007-05-22 | 82.64 |
| 2007-05-21 | 81.83 |
| 2007-05-18 | 81.73 |
| 2007-05-17 | 85.57 |
| 2007-05-16 | 85.27 |
| 2007-05-15 | 82.84 |
| 2007-05-14 | 82.64 |
| 2007-05-11 | 80.41 |
| 2007-05-10 | 82.74 |
| 2007-05-09 | 82.03 |
| 2007-05-08 | 81.02 |
| 2007-05-07 | 81.12 |
| 2007-05-04 | 83.24 |
| 2007-05-03 | 81.22 |
| 2007-05-02 | 79.20 |
| 2007-04-30 | 77.22 |
| 2007-04-27 | 80.18 |
| 2007-04-26 | 80.48 |
| 2007-04-25 | 78.11 |
| 2007-04-24 | 79.30 |
| 2007-04-23 | 80.97 |
| 2007-04-20 | 80.97 |
| 2007-04-19 | 78.11 |
| 2007-04-18 | 80.78 |
| 2007-04-17 | 82.65 |
| 2007-04-16 | 83.15 |
| 2007-04-13 | 82.26 |
| 2007-04-12 | 84.73 |
| 2007-04-11 | 81.47 |
| 2007-04-10 | 82.36 |
| 2007-04-04 | 85.42 |
| 2007-04-03 | 83.54 |
| 2007-04-02 | 77.12 |
| 2007-03-30 | 73.17 |
| 2007-03-29 | 74.26 |
| 2007-03-28 | 71.00 |
| 2007-03-27 | 73.87 |
| 2007-03-26 | 73.47 |
| 2007-03-23 | 73.77 |
| 2007-03-22 | 74.85 |
| 2007-03-21 | 70.90 |
| 2007-03-20 | 70.21 |
| 2007-03-19 | 69.52 |
| 2007-03-16 | 68.24 |
| 2007-03-15 | 72.48 |
| 2007-03-14 | 72.19 |
| 2007-03-13 | 77.62 |
| 2007-03-12 | 77.72 |
| 2007-03-09 | 78.21 |
| 2007-03-08 | 78.11 |
| 2007-03-07 | 71.99 |
| 2007-03-06 | 68.83 |
| 2007-03-05 | 65.47 |
| 2007-03-02 | 72.19 |
| 2007-03-01 | 72.88 |
| 2007-02-28 | 74.56 |
| 2007-02-27 | 79.49 |
| 2007-02-26 | 81.76 |
| 2007-02-23 | 82.26 |
| 2007-02-22 | 84.33 |
| 2007-02-21 | 82.65 |
| 2007-02-16 | 83.05 |
| 2007-02-15 | 83.05 |
| 2007-02-14 | 79.69 |
| 2007-02-13 | 76.43 |
| 2007-02-12 | 81.27 |
| 2007-02-09 | 83.94 |
| 2007-02-08 | 81.27 |
| 2007-02-07 | 79.59 |
| 2007-02-06 | 79.79 |
| 2007-02-05 | 79.49 |
| 2007-02-02 | 79.20 |
| 2007-02-01 | 78.21 |
| 2007-01-31 | 77.03 |
| 2007-01-30 | 79.99 |
| 2007-01-29 | 81.57 |
| 2007-01-26 | 83.74 |
| 2007-01-25 | 85.61 |
| 2007-01-24 | 85.71 |
| 2007-01-23 | 85.91 |
| 2007-01-22 | 87.10 |
| 2007-01-19 | 80.97 |
| 2007-01-18 | 77.72 |
| 2007-01-17 | 78.70 |
| 2007-01-16 | 76.73 |
| 2007-01-15 | 79.59 |
| 2007-01-12 | 77.42 |
| 2007-01-11 | 74.36 |
| 2007-01-10 | 72.88 |
| 2007-01-09 | 78.80 |
| 2007-01-08 | 81.07 |
| 2007-01-05 | 71.20 |
| 2007-01-04 | 65.37 |
| 2007-01-03 | 66.95 |
| 2007-01-02 | 66.26 |
| 2006-12-29 | 64.98 |
| 2006-12-28 | 62.91 |
| 2006-12-27 | 63.89 |
| 2006-12-22 | 63.30 |
| 2006-12-21 | 63.89 |
| 2006-12-20 | 65.37 |
| 2006-12-19 | 63.30 |
| 2006-12-18 | 63.50 |
| 2006-12-15 | 65.77 |
| 2006-12-14 | 63.50 |
| 2006-12-13 | 59.25 |
| 2006-12-12 | 60.14 |
| 2006-12-11 | 59.94 |
| 2006-12-08 | 59.45 |
| 2006-12-07 | 61.13 |
| 2006-12-06 | 62.81 |
| 2006-12-05 | 62.91 |
| 2006-12-04 | 59.65 |
| 2006-12-01 | 60.83 |
| 2006-11-30 | 62.31 |
| 2006-11-29 | 60.04 |
| 2006-11-28 | 60.73 |
| 2006-11-27 | 62.61 |
| 2006-11-24 | 62.41 |
| 2006-11-23 | 64.19 |
| 2006-11-22 | 66.46 |
| 2006-11-21 | 65.77 |
| 2006-11-20 | 65.67 |
| 2006-11-17 | 68.44 |
| 2006-11-16 | 67.05 |
| 2006-11-15 | 66.95 |
| 2006-11-14 | 64.49 |
| 2006-11-13 | 62.61 |
| 2006-11-10 | 61.43 |
| 2006-11-09 | 61.72 |
| 2006-11-08 | 61.92 |
| 2006-11-07 | 63.80 |
| 2006-11-06 | 64.19 |
| 2006-11-03 | 64.09 |
| 2006-11-02 | 65.37 |
| 2006-11-01 | 64.49 |
| 2006-10-31 | 62.22 |
| 2006-10-27 | 61.92 |
| 2006-10-26 | 61.03 |
| 2006-10-25 | 61.23 |
| 2006-10-24 | 62.91 |
| 2006-10-23 | 63.20 |
| 2006-10-20 | 65.37 |
| 2006-10-19 | 63.60 |
| 2006-10-18 | 63.20 |
| 2006-10-17 | 63.30 |
| 2006-10-16 | 66.16 |
| 2006-10-13 | 68.14 |
| 2006-10-12 | 65.97 |
| 2006-10-11 | 66.26 |
| 2006-10-10 | 66.76 |
| 2006-10-09 | 65.77 |
| 2006-10-06 | 65.37 |
| 2006-10-05 | 63.99 |
| 2006-10-04 | 61.82 |
| 2006-10-03 | 59.65 |
| 2006-09-29 | 60.73 |
| 2006-09-28 | 62.71 |
| 2006-09-27 | 63.89 |
| 2006-09-26 | 61.62 |
| 2006-09-25 | 60.93 |
| 2006-09-22 | 59.65 |
| 2006-09-21 | 58.96 |
| 2006-09-20 | 57.87 |
| 2006-09-19 | 57.18 |
| 2006-09-18 | 57.87 |
| 2006-09-15 | 55.60 |
| 2006-09-14 | 53.92 |
| 2006-09-13 | 55.05 |
| 2006-09-12 | 53.68 |
| 2006-09-11 | 53.38 |
| 2006-09-08 | 56.32 |
| 2006-09-07 | 56.71 |
| 2006-09-06 | 57.69 |
| 2006-09-05 | 59.55 |
| 2006-09-04 | 61.71 |
| 2006-09-01 | 62.98 |
| 2006-08-31 | 66.70 |
| 2006-08-30 | 60.53 |
| 2006-08-29 | 57.79 |
| 2006-08-28 | 57.99 |
| 2006-08-25 | 59.46 |
| 2006-08-24 | 59.06 |
| 2006-08-23 | 61.02 |
| 2006-08-22 | 61.51 |
| 2006-08-21 | 60.83 |
| 2006-08-18 | 60.63 |
| 2006-08-17 | 60.83 |
| 2006-08-16 | 61.41 |
| 2006-08-15 | 60.63 |
| 2006-08-14 | 60.73 |
| 2006-08-11 | 61.12 |
| 2006-08-10 | 61.61 |
| 2006-08-09 | 63.67 |
| 2006-08-08 | 60.14 |
| 2006-08-07 | 61.71 |
| 2006-08-04 | 61.02 |
| 2006-08-03 | 63.57 |
| 2006-08-02 | 61.61 |
| 2006-08-01 | 57.89 |
| 2006-07-31 | 58.08 |
| 2006-07-28 | 58.48 |
| 2006-07-27 | 59.36 |
| 2006-07-26 | 57.69 |
| 2006-07-25 | 57.69 |
| 2006-07-24 | 56.61 |
| 2006-07-21 | 56.71 |
| 2006-07-20 | 56.42 |
| 2006-07-19 | 54.07 |
| 2006-07-18 | 52.40 |
| 2006-07-17 | 51.62 |
| 2006-07-14 | 52.99 |
| 2006-07-13 | 53.87 |
| 2006-07-12 | 55.24 |
| 2006-07-11 | 56.03 |
| 2006-07-10 | 57.50 |
| 2006-07-07 | 56.91 |
| 2006-07-06 | 57.01 |
| 2006-07-05 | 56.81 |
| 2006-07-04 | 58.67 |
| 2006-07-03 | 56.81 |
| 2006-06-30 | 57.01 |
| 2006-06-29 | 54.75 |
| 2006-06-28 | 53.09 |
| 2006-06-27 | 53.38 |
| 2006-06-26 | 51.23 |
| 2006-06-23 | 51.13 |
| 2006-06-22 | 50.64 |
| 2006-06-21 | 47.70 |
| 2006-06-20 | 47.80 |
| 2006-06-19 | 48.58 |
| 2006-06-16 | 46.82 |
| 2006-06-15 | 44.96 |
| 2006-06-14 | 45.55 |
| 2006-06-13 | 45.94 |
| 2006-06-12 | 49.46 |
| 2006-06-09 | 42.31 |
| 2006-06-08 | 41.53 |
| 2006-06-07 | 41.53 |
| 2006-06-06 | 41.53 |
| 2006-06-05 | 41.53 |
| 2006-06-02 | 41.53 |
| 2006-06-01 | 41.73 |
| 2006-05-30 | 44.08 |
| 2006-05-29 | 45.25 |
| 2006-05-26 | 45.06 |
| 2006-05-25 | 44.96 |
| 2006-05-24 | 44.67 |
| 2006-05-23 | 43.00 |
| 2006-05-22 | 42.41 |
| 2006-05-19 | 45.16 |
| 2006-05-18 | 44.96 |
| 2006-05-17 | 47.31 |
| 2006-05-16 | 47.11 |
| 2006-05-15 | 49.37 |
| 2006-05-12 | 50.25 |
| 2006-05-11 | 52.21 |
| 2006-05-10 | 52.79 |
| 2006-05-09 | 55.54 |
| 2006-05-08 | 56.12 |
| 2006-05-04 | 55.15 |
| 2006-05-03 | 56.52 |
| 2006-05-02 | 55.32 |
| 2006-04-28 | 52.53 |
| 2006-04-27 | 51.09 |
| 2006-04-26 | 50.90 |
| 2006-04-25 | 51.28 |
| 2006-04-24 | 51.86 |
| 2006-04-21 | 54.36 |
| 2006-04-20 | 53.88 |
| 2006-04-19 | 55.61 |
| 2006-04-18 | 56.09 |
| 2006-04-13 | 54.84 |
| 2006-04-12 | 54.65 |
| 2006-04-11 | 52.63 |
| 2006-04-10 | 52.15 |
| 2006-04-07 | 52.63 |
| 2006-04-06 | 52.73 |
| 2006-04-04 | 48.88 |
| 2006-04-03 | 48.78 |
| 2006-03-31 | 46.09 |
| 2006-03-30 | 45.42 |
| 2006-03-29 | 45.22 |
| 2006-03-28 | 46.28 |
| 2006-03-27 | 46.19 |
| 2006-03-24 | 45.51 |
| 2006-03-23 | 45.22 |
| 2006-03-22 | 44.84 |
| 2006-03-21 | 45.61 |
| 2006-03-20 | 45.90 |
| 2006-03-17 | 45.51 |
| 2006-03-16 | 45.32 |
| 2006-03-15 | 44.93 |
| 2006-03-14 | 44.26 |
| 2006-03-13 | 46.38 |
| 2006-03-10 | 46.19 |
| 2006-03-09 | 44.84 |
| 2006-03-08 | 44.55 |
| 2006-03-07 | 45.80 |
| 2006-03-06 | 45.90 |
| 2006-03-03 | 45.22 |
| 2006-03-02 | 44.36 |
| 2006-03-01 | 44.07 |
| 2006-02-28 | 43.20 |
| 2006-02-27 | 44.26 |
| 2006-02-24 | 41.76 |
| 2006-02-23 | 39.93 |
| 2006-02-22 | 37.43 |
| 2006-02-21 | 38.40 |
| 2006-02-20 | 38.88 |
| 2006-02-17 | 38.30 |
| 2006-02-16 | 39.07 |
| 2006-02-15 | 38.49 |
| 2006-02-14 | 38.20 |
| 2006-02-13 | 37.91 |
| 2006-02-10 | 38.01 |
| 2006-02-09 | 38.01 |
| 2006-02-08 | 36.57 |
| 2006-02-07 | 37.53 |
| 2006-02-06 | 37.14 |
| 2006-02-03 | 37.34 |
| 2006-02-02 | 38.30 |
| 2006-02-01 | 38.49 |
| 2006-01-27 | 38.97 |
| 2006-01-26 | 38.59 |
| 2006-01-25 | 38.49 |
| 2006-01-24 | 39.36 |
| 2006-01-23 | 37.34 |
| 2006-01-20 | 38.68 |
| 2006-01-19 | 40.22 |
| 2006-01-18 | 39.84 |
| 2006-01-17 | 40.32 |
| 2006-01-16 | 42.34 |
| 2006-01-13 | 42.24 |
| 2006-01-12 | 41.38 |
| 2006-01-11 | 40.22 |
| 2006-01-10 | 39.74 |
| 2006-01-09 | 39.93 |
| 2006-01-06 | 38.01 |
| 2006-01-05 | 37.24 |
| 2006-01-04 | 35.89 |
| 2006-01-03 | 34.16 |
| 2005-12-30 | 33.87 |
| 2005-12-29 | 33.68 |
| 2005-12-28 | 34.45 |
| 2005-12-23 | 34.93 |
| 2005-12-22 | 34.55 |
| 2005-12-21 | 34.45 |
| 2005-12-20 | 34.55 |
| 2005-12-19 | 34.07 |
| 2005-12-16 | 32.72 |
| 2005-12-15 | 32.62 |
| 2005-12-14 | 31.95 |
| 2005-12-13 | 31.95 |
| 2005-12-12 | 32.34 |
| 2005-12-09 | 32.72 |
| 2005-12-08 | 32.34 |
| 2005-12-07 | 34.45 |
| 2005-12-06 | 34.26 |
| 2005-12-05 | 35.41 |
| 2005-12-02 | 35.80 |
| 2005-12-01 | 34.45 |
| 2005-11-30 | 35.41 |
| 2005-11-29 | 35.80 |
| 2005-11-28 | 37.24 |
| 2005-11-25 | 35.61 |
| 2005-11-24 | 35.51 |
| 2005-11-23 | 35.51 |
| 2005-11-22 | 32.14 |
| 2005-11-21 | 32.72 |
| 2005-11-18 | 33.30 |
| 2005-11-17 | 33.59 |
| 2005-11-16 | 31.66 |
| 2005-11-15 | 32.43 |
| 2005-11-14 | 32.72 |
| 2005-11-11 | 33.49 |
| 2005-11-10 | 31.95 |
| 2005-11-09 | 32.53 |
| 2005-11-08 | 32.34 |
| 2005-11-07 | 33.30 |
| 2005-11-04 | 34.74 |
| 2005-11-03 | 35.80 |
| 2005-11-02 | 34.64 |
| 2005-11-01 | 35.13 |
| 2005-10-31 | 33.68 |
| 2005-10-28 | 32.24 |
| 2005-10-27 | 33.39 |
| 2005-10-26 | 34.84 |
| 2005-10-25 | 34.64 |
| 2005-10-24 | 34.07 |
| 2005-10-21 | 34.74 |
| 2005-10-20 | 35.32 |
| 2005-10-19 | 34.55 |
| 2005-10-18 | 35.99 |
| 2005-10-17 | 34.45 |
| 2005-10-14 | 34.26 |
| 2005-10-13 | 35.03 |
| 2005-10-12 | 34.64 |
| 2005-10-10 | 36.76 |
| 2005-10-07 | 36.76 |
| 2005-10-06 | 36.09 |
| 2005-10-05 | 37.53 |
| 2005-10-04 | 38.78 |
| 2005-10-03 | 37.43 |
| 2005-09-30 | 37.43 |
| 2005-09-29 | 37.05 |
| 2005-09-28 | 36.28 |
| 2005-09-27 | 36.47 |
| 2005-09-26 | 37.24 |
| 2005-09-23 | 34.93 |
| 2005-09-22 | 36.57 |
| 2005-09-21 | 39.07 |
| 2005-09-20 | 41.09 |
| 2005-09-16 | 41.47 |
| 2005-09-15 | 42.43 |
| 2005-09-14 | 42.72 |
| 2005-09-13 | 43.01 |
| 2005-09-12 | 42.34 |
| 2005-09-09 | 43.58 |
| 2005-09-08 | 43.20 |
| 2005-09-07 | 44.44 |
| 2005-09-06 | 43.77 |
| 2005-09-05 | 43.97 |
| 2005-09-02 | 43.30 |
| 2005-09-01 | 42.44 |
| 2005-08-31 | 40.91 |
| 2005-08-30 | 42.53 |
| 2005-08-29 | 41.01 |
| 2005-08-26 | 41.48 |
| 2005-08-25 | 41.20 |
| 2005-08-24 | 41.68 |
| 2005-08-23 | 42.73 |
| 2005-08-22 | 43.77 |
| 2005-08-19 | 41.10 |
| 2005-08-18 | 42.25 |
| 2005-08-17 | 42.82 |
| 2005-08-16 | 42.63 |
| 2005-08-15 | 42.15 |
| 2005-08-12 | 43.58 |
| 2005-08-11 | 46.16 |
| 2005-08-10 | 45.01 |
| 2005-08-09 | 43.97 |
| 2005-08-08 | 46.73 |
| 2005-08-05 | 46.73 |
| 2005-08-04 | 48.93 |
| 2005-08-03 | 50.64 |
| 2005-08-02 | 45.97 |
| 2005-08-01 | 42.73 |
| 2005-07-29 | 41.77 |
| 2005-07-28 | 42.92 |
| 2005-07-27 | 43.11 |
| 2005-07-26 | 41.87 |
| 2005-07-25 | 44.16 |
| 2005-07-22 | 47.11 |
| 2005-07-21 | 43.20 |
| 2005-07-20 | 44.25 |
| 2005-07-19 | 43.58 |
| 2005-07-18 | 45.30 |
| 2005-07-15 | 42.34 |
| 2005-07-14 | 42.53 |
| 2005-07-13 | 37.76 |
| 2005-07-12 | 34.81 |
| 2005-07-11 | 33.66 |
| 2005-07-08 | 32.04 |
| 2005-07-07 | 31.94 |
| 2005-07-06 | 30.80 |
| 2005-07-05 | 30.61 |
| 2005-07-04 | 30.99 |
| 2005-06-30 | 31.18 |
| 2005-06-29 | 30.70 |
| 2005-06-28 | 30.70 |
| 2005-06-27 | 32.14 |
| 2005-06-24 | 33.57 |
| 2005-06-23 | 33.09 |
| 2005-06-22 | 33.57 |
| 2005-06-21 | 31.66 |
| 2005-06-20 | 32.14 |
| 2005-06-17 | 32.14 |
| 2005-06-16 | 29.75 |
| 2005-06-15 | 28.80 |
| 2005-06-14 | 29.27 |
| 2005-06-13 | 30.23 |
| 2005-06-10 | 29.27 |
| 2005-06-09 | 28.32 |
| 2005-06-08 | 28.32 |
| 2005-06-07 | 27.37 |
| 2005-06-06 | 27.84 |
| 2005-06-03 | 27.37 |
| 2005-06-02 | 27.37 |
| 2005-06-01 | 26.89 |
| 2005-05-31 | 26.89 |
| 2005-05-30 | 26.41 |
| 2005-05-27 | 24.03 |
| 2005-05-26 | 22.12 |
| 2005-05-25 | 21.64 |
| 2005-05-24 | 22.59 |
| 2005-05-23 | 21.64 |
| 2005-05-20 | 21.64 |
| 2005-05-19 | 22.12 |
| 2005-05-18 | 22.12 |
| 2005-05-17 | 21.64 |
| 2005-05-13 | 24.03 |
| 2005-05-12 | 24.50 |
| 2005-05-11 | 24.03 |
| 2005-05-10 | 24.50 |
| 2005-05-09 | 24.98 |
| 2005-05-06 | 24.03 |
| 2005-05-05 | 24.03 |
| 2005-05-04 | 22.75 |
| 2005-05-03 | 21.81 |
| 2005-04-29 | 21.35 |
| 2005-04-28 | 21.81 |
| 2005-04-27 | 21.35 |
| 2005-04-26 | 22.28 |
| 2005-04-25 | 21.81 |
| 2005-04-22 | 22.28 |
| 2005-04-21 | 20.88 |
| 2005-04-20 | 18.55 |
| 2005-04-19 | 19.01 |
| 2005-04-18 | 17.15 |
| 2005-04-15 | 18.55 |
| 2005-04-14 | 20.41 |
| 2005-04-13 | 19.95 |
| 2005-04-12 | 18.55 |
| 2005-04-11 | 18.55 |
| 2005-04-08 | 16.21 |
| 2005-04-07 | 16.21 |
| 2005-04-06 | 14.35 |
| 2005-04-04 | 15.28 |
| 2005-04-01 | 15.28 |
| 2005-03-31 | 15.28 |
| 2005-03-30 | 15.75 |
| 2005-03-29 | 15.75 |
| 2005-03-24 | 17.15 |
| 2005-03-23 | 17.15 |
| 2005-03-22 | 21.35 |
| 2005-03-21 | 22.75 |
| 2005-03-18 | 23.68 |
| 2005-03-17 | 23.68 |
| 2005-03-16 | 24.61 |
| 2005-03-15 | 21.35 |
| 2005-03-14 | 22.28 |
| 2005-03-11 | 20.88 |
| 2005-03-10 | 19.95 |
| 2005-03-09 | 19.48 |
| 2005-03-08 | 19.01 |
| 2005-03-07 | 19.95 |
| 2005-03-04 | 19.01 |
| 2005-03-03 | 19.95 |
| 2005-03-02 | 18.08 |
| 2005-03-01 | 18.55 |
| 2005-02-28 | 19.01 |
| 2005-02-25 | 17.61 |
| 2005-02-24 | 16.68 |
| 2005-02-23 | 15.75 |
| 2005-02-22 | 16.68 |
| 2005-02-21 | 18.08 |
| 2005-02-18 | 16.21 |
| 2005-02-17 | 16.21 |
| 2005-02-16 | 17.15 |
| 2005-02-15 | 17.15 |
| 2005-02-14 | 17.15 |
| 2005-02-08 | 15.75 |
| 2005-02-07 | 15.75 |
| 2005-02-04 | 14.81 |
| 2005-02-03 | 14.35 |
| 2005-02-02 | 14.35 |
| 2005-02-01 | 14.35 |
| 2005-01-31 | 14.35 |
| 2005-01-28 | 13.88 |
| 2005-01-27 | 13.41 |
| 2005-01-26 | 13.88 |
| 2005-01-25 | 13.88 |
| 2005-01-24 | 10.61 |
| 2005-01-21 | 11.55 |
| 2005-01-20 | 11.55 |
| 2005-01-19 | 13.41 |
| 2005-01-18 | 13.88 |
| 2005-01-17 | 12.01 |
| 2005-01-14 | 11.55 |
| 2005-01-13 | 13.88 |
| 2005-01-12 | 13.41 |
| 2005-01-11 | 13.41 |
| 2005-01-10 | 15.75 |
| 2005-01-07 | 13.41 |
| 2005-01-06 | 13.88 |
| 2005-01-05 | 15.28 |
| 2005-01-04 | 18.55 |
| 2005-01-03 | 19.95 |
| 2004-12-31 | 21.35 |
| 2004-12-30 | 19.01 |
| 2004-12-29 | 19.95 |
| 2004-12-28 | 19.48 |
| 2004-12-24 | 19.95 |
| 2004-12-23 | 20.88 |
| 2004-12-22 | 19.48 |
| 2004-12-21 | 19.95 |
| 2004-12-20 | 19.48 |
| 2004-12-17 | 16.68 |
| 2004-12-16 | 17.61 |
| 2004-12-15 | 17.15 |
| 2004-12-14 | 15.75 |
| 2004-12-13 | 14.35 |
| 2004-12-10 | 12.95 |
| 2004-12-09 | 15.28 |
| 2004-12-08 | 18.55 |
| 2004-12-07 | 20.41 |
| 2004-12-06 | 20.88 |
| 2004-12-03 | 19.01 |
| 2004-12-02 | 20.41 |
| 2004-12-01 | 16.68 |
| 2004-11-30 | 16.68 |
| 2004-11-29 | 19.48 |
| 2004-11-26 | 18.55 |
| 2004-11-25 | 19.48 |
| 2004-11-24 | 17.61 |
| 2004-11-23 | 17.61 |
| 2004-11-22 | 12.95 |
| 2004-11-19 | 12.95 |
| 2004-11-18 | 13.88 |
| 2004-11-17 | 12.48 |
| 2004-11-16 | 12.01 |
| 2004-11-15 | 13.41 |
| 2004-11-12 | 14.81 |
| 2004-11-11 | 10.61 |
| 2004-11-10 | 10.15 |
| 2004-11-09 | 7.81 |
| 2004-11-08 | 9.68 |
| 2004-11-05 | 8.75 |
| 2004-11-04 | 7.81 |
| 2004-11-03 | 7.35 |
| 2004-11-02 | 5.48 |
| 2004-11-01 | 3.15 |
| 2004-10-29 | 2.68 |
| 2004-10-28 | 3.15 |
| 2004-10-27 | -0.12 |
| 2004-10-26 | -1.06 |
| 2004-10-25 | -1.52 |
| 2004-10-21 | 0.81 |
| 2004-10-20 | 0.81 |
| 2004-10-19 | 2.68 |
| 2004-10-18 | 0.81 |
| 2004-10-15 | -0.12 |
| 2004-10-14 | -0.12 |
| 2004-10-13 | 0.34 |
| 2004-10-12 | 0.81 |
| 2004-10-11 | 0.34 |
| 2004-10-08 | 0.81 |
| 2004-10-07 | 2.21 |
| 2004-10-06 | 2.21 |
| 2004-10-05 | 3.15 |
| 2004-10-04 | 3.61 |
| 2004-09-30 | 1.28 |
| 2004-09-28 | 1.75 |
| 2004-09-27 | 2.68 |
| 2004-09-24 | 1.28 |
| 2004-09-23 | 5.01 |
| 2004-09-22 | 5.48 |
| 2004-09-21 | 6.41 |
| 2004-09-20 | 7.35 |
| 2004-09-17 | 7.81 |
| 2004-09-16 | 8.75 |
| 2004-09-15 | 8.75 |
| 2004-09-14 | 9.68 |
| 2004-09-13 | 9.68 |
| 2004-09-10 | 7.20 |
| 2004-09-09 | 7.20 |
| 2004-09-08 | 7.20 |
| 2004-09-07 | 5.35 |
| 2004-09-06 | 3.04 |
| 2004-09-03 | 1.19 |
| 2004-09-02 | 2.58 |
| 2004-09-01 | 3.04 |
| 2004-08-31 | 2.11 |
| 2004-08-30 | 2.58 |
| 2004-08-27 | 1.19 |
| 2004-08-26 | 3.04 |
| 2004-08-25 | 3.04 |
| 2004-08-24 | 1.19 |
| 2004-08-23 | -2.51 |
| 2004-08-20 | -2.04 |
| 2004-08-19 | -1.58 |
| 2004-08-18 | -3.89 |
| 2004-08-17 | -4.35 |
| 2004-08-16 | -5.74 |
| 2004-08-13 | -5.74 |
| 2004-08-12 | -6.67 |
| 2004-08-11 | -4.82 |
| 2004-08-10 | -1.58 |
| 2004-08-09 | -2.97 |
| 2004-08-06 | -2.51 |
| 2004-08-05 | -2.04 |
| 2004-08-04 | -3.43 |
| 2004-08-03 | -2.51 |
| 2004-08-02 | -4.35 |
| 2004-07-30 | -3.89 |
| 2004-07-29 | -4.35 |
| 2004-07-28 | -2.04 |
| 2004-07-27 | -2.51 |
| 2004-07-26 | -2.51 |
| 2004-07-23 | -2.51 |
| 2004-07-22 | -3.43 |
| 2004-07-21 | -2.51 |
| 2004-07-20 | -4.82 |
| 2004-07-19 | -4.82 |
| 2004-07-16 | -5.74 |
| 2004-07-15 | -7.13 |
| 2004-07-14 | -6.67 |
| 2004-07-13 | -5.74 |
| 2004-07-12 | -3.43 |
| 2004-07-09 | -4.35 |
| 2004-07-08 | -4.82 |
| 2004-07-07 | -3.43 |
| 2004-07-06 | -2.97 |
| 2004-07-05 | -5.74 |
| 2004-07-02 | -7.59 |
| 2004-06-30 | -6.67 |
| 2004-06-29 | -8.88 |
| 2004-06-28 | -9.25 |
| 2004-06-25 | -9.99 |
| 2004-06-24 | -9.81 |
| 2004-06-23 | -11.29 |
| 2004-06-21 | -11.47 |
| 2004-06-18 | -10.73 |
| 2004-06-17 | -7.13 |
| 2004-06-16 | -6.20 |
| 2004-06-15 | -6.67 |
| 2004-06-14 | -5.28 |
| 2004-06-11 | -3.89 |
| 2004-06-10 | -3.89 |
| 2004-06-09 | -4.35 |
| 2004-06-08 | -1.58 |
| 2004-06-07 | -2.97 |
| 2004-06-04 | -7.13 |
| 2004-06-03 | -9.44 |
| 2004-06-02 | -5.28 |
| 2004-06-01 | -6.20 |
| 2004-05-31 | -5.74 |
| 2004-05-28 | -7.13 |
| 2004-05-27 | -8.51 |
| 2004-05-25 | -10.92 |
| 2004-05-24 | -10.36 |
| 2004-05-21 | -11.66 |
| 2004-05-20 | -14.24 |
| 2004-05-19 | -15.91 |
| 2004-05-18 | -19.05 |
| 2004-05-17 | -19.60 |
| 2004-05-14 | -17.94 |
| 2004-05-13 | -14.98 |
| 2004-05-12 | -13.50 |
| 2004-05-11 | -14.06 |
| 2004-05-10 | -13.13 |
| 2004-05-07 | -8.14 |
| 2004-05-06 | -4.82 |
| 2004-05-05 | -7.16 |
| 2004-05-04 | -4.45 |
| 2004-05-03 | -6.71 |
| 2004-04-30 | -7.62 |
| 2004-04-29 | -8.52 |
| 2004-04-28 | -7.16 |
| 2004-04-27 | -9.43 |
| 2004-04-26 | -9.43 |
| 2004-04-23 | -6.71 |
| 2004-04-22 | -8.98 |
| 2004-04-21 | -6.26 |
| 2004-04-20 | -4.45 |
| 2004-04-19 | -6.26 |
| 2004-04-16 | -5.35 |
| 2004-04-15 | -5.35 |
| 2004-04-14 | -4.90 |
| 2004-04-13 | 0.08 |
| 2004-04-08 | -2.18 |
| 2004-04-07 | -0.82 |
| 2004-04-06 | -0.37 |
| 2004-04-02 | -1.73 |
| 2004-04-01 | -2.18 |
| 2004-03-31 | -4.45 |
| 2004-03-30 | -4.45 |
| 2004-03-29 | -6.71 |
| 2004-03-26 | -6.26 |
| 2004-03-25 | -6.71 |
| 2004-03-24 | -6.71 |
| 2004-03-23 | -8.52 |
| 2004-03-22 | -7.62 |
| 2004-03-19 | -4.90 |
| 2004-03-18 | -5.35 |
| 2004-03-17 | -5.81 |
| 2004-03-16 | -6.71 |
| 2004-03-15 | -6.26 |
| 2004-03-12 | -5.81 |
| 2004-03-11 | -5.81 |
| 2004-03-10 | -4.45 |
| 2004-03-09 | -3.09 |
| 2004-03-08 | -2.64 |
| 2004-03-05 | -3.99 |
| 2004-03-04 | -4.45 |
| 2004-03-03 | -3.99 |
| 2004-03-02 | -2.18 |
| 2004-03-01 | -1.28 |
| 2004-02-27 | -1.28 |
| 2004-02-26 | -2.64 |
| 2004-02-25 | -3.54 |
| 2004-02-24 | -2.18 |
| 2004-02-23 | -1.28 |
| 2004-02-20 | -1.28 |
| 2004-02-19 | -1.73 |
| 2004-02-18 | -1.73 |
| 2004-02-17 | -2.64 |
| 2004-02-16 | -3.09 |
| 2004-02-13 | -3.54 |
| 2004-02-12 | -1.28 |
| 2004-02-11 | -1.73 |
| 2004-02-10 | -3.09 |
| 2004-02-09 | -3.54 |
| 2004-02-06 | -3.99 |
| 2004-02-05 | -5.35 |
| 2004-02-04 | -3.09 |
| 2004-02-03 | -4.90 |
| 2004-02-02 | -4.45 |
| 2004-01-30 | -2.18 |
| 2004-01-29 | -3.09 |
| 2004-01-28 | -1.28 |
| 2004-01-27 | 2.80 |
| 2004-01-26 | 0.99 |
| 2004-01-21 | 0.99 |
| 2004-01-20 | 0.08 |
| 2004-01-19 | -3.09 |
| 2004-01-16 | -3.54 |
| 2004-01-15 | -2.18 |
| 2004-01-14 | -5.35 |
| 2004-01-13 | -5.35 |
| 2004-01-12 | -6.26 |
| 2004-01-09 | -7.16 |
| 2004-01-08 | -8.52 |
| 2004-01-07 | -6.26 |
| 2004-01-06 | -8.07 |
| 2004-01-05 | -9.79 |
| 2004-01-02 | -12.33 |
| 2003-12-31 | -13.23 |
| 2003-12-30 | -14.50 |
| 2003-12-29 | -14.86 |
| 2003-12-24 | -14.50 |
| 2003-12-23 | -14.32 |
| 2003-12-22 | -14.50 |
| 2003-12-19 | -15.41 |
| 2003-12-18 | -16.31 |
| 2003-12-17 | -16.31 |
| 2003-12-16 | -15.23 |
| 2003-12-15 | -13.05 |
| 2003-12-12 | -13.05 |
| 2003-12-11 | -14.32 |
| 2003-12-10 | -15.04 |
| 2003-12-09 | -14.68 |
| 2003-12-08 | -17.40 |
| 2003-12-05 | -15.59 |
| 2003-12-04 | -15.23 |
| 2003-12-03 | -15.23 |
| 2003-12-02 | -15.23 |
| 2003-12-01 | -15.59 |
| 2003-11-28 | -16.67 |
| 2003-11-27 | -17.94 |
| 2003-11-26 | -18.12 |
| 2003-11-25 | -19.93 |
| 2003-11-24 | -21.75 |
| 2003-11-21 | -20.84 |
| 2003-11-20 | -18.67 |
| 2003-11-19 | -18.49 |
| 2003-11-18 | -19.03 |
| 2003-11-17 | -18.12 |
| 2003-11-14 | -15.04 |
| 2003-11-13 | -15.23 |
| 2003-11-12 | -16.31 |
| 2003-11-11 | -15.41 |
| 2003-11-10 | -15.04 |
| 2003-11-07 | -14.32 |
| 2003-11-06 | -14.86 |
| 2003-11-05 | -13.23 |
| 2003-11-04 | -13.05 |
| 2003-11-03 | -13.78 |
| 2003-10-31 | -14.14 |
| 2003-10-30 | -14.50 |
| 2003-10-29 | -14.50 |
| 2003-10-28 | -14.86 |
| 2003-10-27 | -17.76 |
| 2003-10-24 | -18.67 |
| 2003-10-23 | -18.30 |
| 2003-10-22 | -13.96 |
| 2003-10-21 | -13.41 |
| 2003-10-20 | -13.23 |
| 2003-10-17 | -13.59 |
| 2003-10-16 | -13.23 |
| 2003-10-15 | -13.41 |
| 2003-10-14 | -14.50 |
| 2003-10-13 | -12.69 |
| 2003-10-10 | -11.78 |
| 2003-10-09 | -14.50 |
| 2003-10-08 | -15.23 |
| 2003-10-07 | -13.05 |
| 2003-10-06 | -8.07 |
| 2003-10-03 | -11.60 |
| 2003-10-02 | -12.51 |
| 2003-09-30 | -17.22 |
| 2003-09-29 | -17.94 |
| 2003-09-26 | -15.41 |
| 2003-09-25 | -15.95 |
| 2003-09-24 | -17.04 |
| 2003-09-23 | -21.57 |
| 2003-09-22 | -22.29 |
| 2003-09-19 | -22.47 |
| 2003-09-18 | -19.93 |
| 2003-09-17 | -17.40 |
| 2003-09-16 | -19.21 |
| 2003-09-15 | -20.48 |
| 2003-09-11 | -19.57 |
| 2003-09-10 | -22.47 |
| 2003-09-09 | -17.98 |
| 2003-09-08 | -14.56 |
| 2003-09-05 | -15.10 |
| 2003-09-04 | -15.10 |
| 2003-09-03 | -17.26 |
| 2003-09-02 | -20.32 |
| 2003-09-01 | -20.68 |
| 2003-08-29 | -21.22 |
| 2003-08-28 | -24.27 |
| 2003-08-27 | -25.71 |
| 2003-08-26 | -24.99 |
| 2003-08-25 | -24.63 |
| 2003-08-22 | -23.91 |
| 2003-08-21 | -26.07 |
| 2003-08-20 | -29.85 |
| 2003-08-19 | -29.85 |
| 2003-08-18 | -31.11 |
| 2003-08-15 | -33.09 |
| 2003-08-14 | -32.01 |
| 2003-08-13 | -31.65 |
| 2003-08-12 | -33.63 |
| 2003-08-11 | -35.07 |
| 2003-08-08 | -35.61 |
| 2003-08-07 | -35.97 |
| 2003-08-06 | -35.25 |
| 2003-08-05 | -32.91 |
| 2003-08-04 | -32.73 |
| 2003-08-01 | -33.45 |
| 2003-07-31 | -35.25 |
| 2003-07-30 | -35.79 |
| 2003-07-29 | -35.61 |
| 2003-07-28 | -34.89 |
| 2003-07-25 | -35.79 |
| 2003-07-24 | -35.97 |
| 2003-07-23 | -36.69 |
| 2003-07-22 | -35.61 |
| 2003-07-21 | -35.61 |
| 2003-07-18 | -34.89 |
| 2003-07-17 | -35.61 |
| 2003-07-16 | -35.97 |
| 2003-07-15 | -36.15 |
| 2003-07-14 | -35.07 |
| 2003-07-11 | -36.33 |
| 2003-07-10 | -35.43 |
| 2003-07-09 | -34.89 |
| 2003-07-08 | -34.89 |
| 2003-07-07 | -36.69 |
| 2003-07-04 | -38.48 |
| 2003-07-03 | -38.66 |
| 2003-07-02 | -38.12 |
| 2003-06-30 | -38.66 |
| 2003-06-27 | -36.87 |
| 2003-06-26 | -36.15 |
| 2003-06-25 | -37.58 |
| 2003-06-24 | -38.66 |
| 2003-06-23 | -38.48 |
| 2003-06-20 | -36.87 |
| 2003-06-19 | -35.61 |
| 2003-06-18 | -34.89 |
| 2003-06-17 | -33.99 |
| 2003-06-16 | -34.71 |
| 2003-06-13 | -34.17 |
| 2003-06-12 | -35.97 |
| 2003-06-11 | -35.25 |
| 2003-06-10 | -35.79 |
| 2003-06-09 | -35.61 |
| 2003-06-06 | -35.79 |
| 2003-06-05 | -36.51 |
| 2003-06-03 | -37.76 |
| 2003-06-02 | -38.12 |
| 2003-05-30 | -39.92 |
| 2003-05-29 | -39.38 |
| 2003-05-28 | -38.84 |
| 2003-05-27 | -39.02 |
| 2003-05-26 | -39.38 |
| 2003-05-23 | -40.10 |
| 2003-05-22 | -42.08 |
| 2003-05-21 | -43.70 |
| 2003-05-20 | -43.16 |
| 2003-05-19 | -42.98 |
| 2003-05-16 | -42.62 |
| 2003-05-15 | -43.34 |
| 2003-05-14 | -42.80 |
| 2003-05-13 | -42.80 |
| 2003-05-12 | -42.62 |
| 2003-05-09 | -44.06 |
| 2003-05-07 | -45.14 |
| 2003-05-06 | -44.06 |
| 2003-05-05 | -43.54 |
| 2003-05-02 | -45.81 |
| 2003-04-30 | -45.98 |
| 2003-04-29 | -46.16 |
| 2003-04-28 | -49.74 |
| 2003-04-25 | -50.88 |
| 2003-04-24 | -50.27 |
| 2003-04-23 | -48.95 |
| 2003-04-22 | -49.13 |
| 2003-04-17 | -48.52 |
| 2003-04-16 | -48.34 |
| 2003-04-15 | -49.13 |
| 2003-04-14 | -48.95 |
| 2003-04-11 | -46.68 |
| 2003-04-10 | -47.73 |
| 2003-04-09 | -47.82 |
| 2003-04-08 | -44.93 |
| 2003-04-07 | -42.49 |
| 2003-04-04 | -42.66 |
| 2003-04-03 | -44.06 |
| 2003-04-02 | -44.58 |
| 2003-04-01 | -44.76 |
| 2003-03-31 | -45.98 |
| 2003-03-28 | -42.66 |
| 2003-03-27 | -42.31 |
| 2003-03-26 | -39.86 |
| 2003-03-25 | -38.82 |
| 2003-03-24 | -36.72 |
| 2003-03-21 | -36.72 |
| 2003-03-20 | -37.07 |
| 2003-03-19 | -37.94 |
| 2003-03-18 | -40.04 |
| 2003-03-17 | -42.14 |
| 2003-03-14 | -41.96 |
| 2003-03-13 | -42.49 |
| 2003-03-12 | -42.84 |
| 2003-03-11 | -42.31 |
| 2003-03-10 | -42.66 |
| 2003-03-07 | -43.36 |
| 2003-03-06 | -41.44 |
| 2003-03-05 | -39.69 |
| 2003-03-04 | -40.39 |
| 2003-03-03 | -39.86 |
| 2003-02-28 | -42.31 |
| 2003-02-27 | -43.36 |
| 2003-02-26 | -43.01 |
| 2003-02-25 | -42.14 |
| 2003-02-24 | -40.74 |
| 2003-02-21 | -40.91 |
| 2003-02-20 | -39.86 |
| 2003-02-19 | -40.39 |
| 2003-02-18 | -40.91 |
| 2003-02-17 | -41.26 |
| 2003-02-14 | -42.84 |
| 2003-02-13 | -43.36 |
| 2003-02-12 | -41.96 |
| 2003-02-11 | -42.14 |
| 2003-02-10 | -41.26 |
| 2003-02-07 | -42.66 |
| 2003-02-06 | -43.54 |
| 2003-02-05 | -43.36 |
| 2003-02-04 | -43.36 |
| 2003-01-30 | -43.36 |
| 2003-01-29 | -43.36 |
| 2003-01-28 | -42.66 |
| 2003-01-27 | -44.06 |
| 2003-01-24 | -43.19 |
| 2003-01-23 | -43.19 |
| 2003-01-22 | -44.93 |
| 2003-01-21 | -45.98 |
| 2003-01-20 | -46.33 |
| 2003-01-17 | -45.63 |
| 2003-01-16 | -45.63 |
| 2003-01-15 | -46.16 |
| 2003-01-14 | -46.51 |
| 2003-01-13 | -47.38 |
| 2003-01-10 | -47.38 |
| 2003-01-09 | -47.21 |
| 2003-01-08 | -47.21 |
| 2003-01-07 | -47.56 |
| 2003-01-06 | -46.86 |
| 2003-01-03 | -46.68 |
| 2003-01-02 | -47.73 |
| 2002-12-31 | -47.91 |
| 2002-12-30 | -48.17 |
| 2002-12-27 | -47.73 |
| 2002-12-24 | -46.16 |
| 2002-12-23 | -46.33 |
| 2002-12-20 | -46.33 |
| 2002-12-19 | -45.98 |
| 2002-12-18 | -46.16 |
| 2002-12-17 | -45.63 |
| 2002-12-16 | -45.81 |
| 2002-12-13 | -45.63 |
| 2002-12-12 | -46.16 |
| 2002-12-11 | -45.81 |
| 2002-12-10 | -45.46 |
| 2002-12-09 | -45.81 |
| 2002-12-06 | -44.93 |
| 2002-12-05 | -45.63 |
| 2002-12-04 | -45.63 |
| 2002-12-03 | -43.71 |
| 2002-12-02 | -43.71 |
| 2002-11-29 | -44.06 |
| 2002-11-28 | -43.19 |
| 2002-11-27 | -43.71 |
| 2002-11-26 | -43.36 |
| 2002-11-25 | -42.66 |
| 2002-11-22 | -43.01 |
| 2002-11-21 | -43.36 |
| 2002-11-20 | -42.84 |
| 2002-11-19 | -43.36 |
| 2002-11-18 | -43.89 |
| 2002-11-15 | -42.49 |
| 2002-11-14 | -43.71 |
| 2002-11-13 | -44.58 |
| 2002-11-12 | -44.58 |
| 2002-11-11 | -45.11 |
| 2002-11-08 | -43.36 |
| 2002-11-07 | -42.49 |
| 2002-11-06 | -42.84 |
| 2002-11-05 | -43.36 |
| 2002-11-04 | -42.49 |
| 2002-11-01 | -44.41 |
| 2002-10-31 | -42.66 |
| 2002-10-30 | -42.31 |
| 2002-10-29 | -41.44 |
| 2002-10-28 | -39.86 |
| 2002-10-25 | -41.79 |
| 2002-10-24 | -40.74 |
| 2002-10-23 | -40.74 |
| 2002-10-22 | -41.61 |
| 2002-10-21 | -41.09 |
| 2002-10-18 | -41.44 |
| 2002-10-17 | -42.66 |
| 2002-10-16 | -44.93 |
| 2002-10-15 | -45.28 |
| 2002-10-11 | -48.17 |
| 2002-10-10 | -47.56 |
| 2002-10-09 | -47.56 |
| 2002-10-08 | -47.38 |
| 2002-10-07 | -49.65 |
| 2002-10-04 | -48.69 |
| 2002-10-03 | -48.26 |
| 2002-10-02 | -47.99 |
| 2002-09-30 | -46.16 |
| 2002-09-27 | -44.93 |
| 2002-09-26 | -44.93 |
| 2002-09-25 | -46.51 |
| 2002-09-24 | -46.51 |
| 2002-09-23 | -45.81 |
| 2002-09-20 | -45.11 |
| 2002-09-19 | -43.54 |
| 2002-09-18 | -44.58 |
| 2002-09-17 | -41.96 |
| 2002-09-16 | -43.19 |
| 2002-09-13 | -40.56 |
| 2002-09-12 | -39.51 |
| 2002-09-11 | -40.39 |
| 2002-09-10 | -40.22 |
| 2002-09-09 | -41.43 |
| 2002-09-06 | -40.91 |
| 2002-09-05 | -40.22 |
| 2002-09-04 | -39.70 |
| 2002-09-03 | -40.73 |
| 2002-09-02 | -40.04 |
| 2002-08-30 | -39.01 |
| 2002-08-29 | -39.01 |
| 2002-08-28 | -38.66 |
| 2002-08-27 | -38.49 |
| 2002-08-26 | -37.97 |
| 2002-08-23 | -37.28 |
| 2002-08-22 | -36.41 |
| 2002-08-21 | -37.45 |
| 2002-08-20 | -37.45 |
| 2002-08-19 | -38.83 |
| 2002-08-16 | -37.80 |
| 2002-08-15 | -38.83 |
| 2002-08-14 | -40.39 |
| 2002-08-13 | -39.70 |
| 2002-08-12 | -39.87 |
| 2002-08-09 | -38.32 |
| 2002-08-08 | -37.80 |
| 2002-08-07 | -38.49 |
| 2002-08-06 | -41.77 |
| 2002-08-05 | -40.73 |
| 2002-08-02 | -38.66 |
| 2002-08-01 | -39.01 |
| 2002-07-31 | -39.18 |
| 2002-07-30 | -39.35 |
| 2002-07-29 | -40.39 |
| 2002-07-26 | -40.91 |
| 2002-07-25 | -39.35 |
| 2002-07-24 | -38.49 |
| 2002-07-23 | -36.41 |
| 2002-07-22 | -38.49 |
| 2002-07-19 | -35.72 |
| 2002-07-18 | -35.55 |
| 2002-07-17 | -35.21 |
| 2002-07-16 | -34.69 |
| 2002-07-15 | -34.17 |
| 2002-07-12 | -33.48 |
| 2002-07-11 | -34.00 |
| 2002-07-10 | -32.44 |
| 2002-07-09 | -31.58 |
| 2002-07-08 | -31.92 |
| 2002-07-05 | -31.58 |
| 2002-07-04 | -32.10 |
| 2002-07-03 | -32.96 |
| 2002-07-02 | -33.48 |
| 2002-06-28 | -31.06 |
| 2002-06-27 | -29.50 |
| 2002-06-26 | -31.06 |
| 2002-06-25 | -30.02 |
| 2002-06-24 | -30.37 |
| 2002-06-21 | -30.71 |
| 2002-06-20 | -29.33 |
| 2002-06-19 | -30.37 |
| 2002-06-18 | -28.64 |
| 2002-06-17 | -29.68 |
| 2002-06-14 | -28.12 |
| 2002-06-13 | -25.87 |
| 2002-06-12 | -24.67 |
| 2002-06-11 | -23.63 |
| 2002-06-10 | -23.46 |
| 2002-06-07 | -24.67 |
| 2002-06-06 | -24.32 |
| 2002-06-05 | -23.80 |
| 2002-06-04 | -25.01 |
| 2002-06-03 | -24.67 |
| 2002-05-31 | -25.87 |
| 2002-05-30 | -23.80 |
| 2002-05-29 | -23.80 |
| 2002-05-28 | -22.76 |
| 2002-05-27 | -22.07 |
| 2002-05-24 | -20.52 |
| 2002-05-23 | -22.25 |
| 2002-05-22 | -21.90 |
| 2002-05-21 | -20.69 |
| 2002-05-17 | -18.10 |
| 2002-05-16 | -18.44 |
| 2002-05-15 | -18.44 |
| 2002-05-14 | -19.14 |
| 2002-05-13 | -19.31 |
| 2002-05-10 | -18.10 |
| 2002-05-09 | -18.44 |
| 2002-05-08 | -19.24 |
| 2002-05-07 | -18.39 |
| 2002-05-06 | -18.90 |
| 2002-05-03 | -17.88 |
| 2002-05-02 | -14.14 |
| 2002-04-30 | -20.60 |
| 2002-04-29 | -20.94 |
| 2002-04-26 | -21.96 |
| 2002-04-25 | -21.45 |
| 2002-04-24 | -22.13 |
| 2002-04-23 | -25.19 |
| 2002-04-22 | -26.72 |
| 2002-04-19 | -27.74 |
| 2002-04-18 | -28.59 |
| 2002-04-17 | -27.57 |
| 2002-04-16 | -28.25 |
| 2002-04-15 | -27.57 |
| 2002-04-12 | -28.76 |
| 2002-04-11 | -30.29 |
| 2002-04-10 | -31.31 |
| 2002-04-09 | -31.65 |
| 2002-04-08 | -31.65 |
| 2002-04-04 | -30.29 |
| 2002-04-03 | -29.61 |
| 2002-04-02 | -29.78 |
| 2002-03-28 | -28.25 |
| 2002-03-27 | -28.93 |
| 2002-03-26 | -30.12 |
| 2002-03-25 | -30.12 |
| 2002-03-22 | -32.67 |
| 2002-03-21 | -31.48 |
| 2002-03-20 | -30.46 |
| 2002-03-19 | -29.78 |
| 2002-03-18 | -29.61 |
| 2002-03-15 | -29.27 |
| 2002-03-14 | -28.25 |
| 2002-03-13 | -26.89 |
| 2002-03-12 | -27.23 |
| 2002-03-11 | -26.72 |
| 2002-03-08 | -27.91 |
| 2002-03-07 | -27.40 |
| 2002-03-06 | -27.91 |
| 2002-03-05 | -25.02 |
| 2002-03-04 | -29.61 |
| 2002-03-01 | -30.80 |
| 2002-02-28 | -27.91 |
| 2002-02-27 | -26.04 |
| 2002-02-26 | -28.25 |
| 2002-02-25 | -30.12 |
| 2002-02-22 | -28.59 |
| 2002-02-21 | -27.91 |
| 2002-02-20 | -27.06 |
| 2002-02-19 | -28.59 |
| 2002-02-18 | -26.04 |
| 2002-02-15 | -26.21 |
| 2002-02-11 | -25.36 |
| 2002-02-08 | -27.23 |
| 2002-02-07 | -27.23 |
| 2002-02-06 | -27.91 |
| 2002-02-05 | -29.10 |
| 2002-02-04 | -27.23 |
| 2002-02-01 | -30.63 |
| 2002-01-31 | -28.59 |
| 2002-01-30 | -27.74 |
| 2002-01-29 | -26.04 |
| 2002-01-28 | -27.57 |
| 2002-01-25 | -27.40 |
| 2002-01-24 | -27.40 |
| 2002-01-23 | -27.91 |
| 2002-01-22 | -27.06 |
| 2002-01-21 | -26.38 |
| 2002-01-18 | -29.10 |
| 2002-01-17 | -30.46 |
| 2002-01-16 | -29.95 |
| 2002-01-15 | -29.27 |
| 2002-01-14 | -28.76 |
| 2002-01-11 | -30.12 |
| 2002-01-10 | -28.93 |
| 2002-01-09 | -25.87 |
| 2002-01-08 | -24.85 |
| 2002-01-07 | -24.17 |
| 2002-01-04 | -26.72 |
| 2002-01-03 | -28.93 |
| 2002-01-02 | -27.91 |
| 2001-12-31 | -27.74 |
| 2001-12-28 | -28.59 |
| 2001-12-27 | -28.25 |
| 2001-12-24 | -30.80 |
| 2001-12-21 | -31.14 |
| 2001-12-20 | -27.91 |
| 2001-12-19 | -30.29 |
| 2001-12-18 | -30.80 |
| 2001-12-17 | -30.12 |
| 2001-12-14 | -31.48 |
| 2001-12-13 | -32.33 |
| 2001-12-12 | -31.31 |
| 2001-12-11 | -31.99 |
| 2001-12-10 | -29.78 |
| 2001-12-07 | -28.93 |
| 2001-12-06 | -28.08 |
| 2001-12-05 | -28.93 |
| 2001-12-04 | -33.86 |
| 2001-12-03 | -35.05 |
| 2001-11-30 | -35.56 |
| 2001-11-29 | -35.39 |
| 2001-11-28 | -37.09 |
| 2001-11-27 | -36.75 |
| 2001-11-26 | -36.75 |
| 2001-11-23 | -36.92 |
| 2001-11-22 | -36.75 |
| 2001-11-21 | -36.41 |
| 2001-11-20 | -36.58 |
| 2001-11-19 | -37.77 |
| 2001-11-16 | -36.24 |
| 2001-11-15 | -35.73 |
| 2001-11-14 | -39.13 |
| 2001-11-13 | -40.83 |
| 2001-11-12 | -41.51 |
| 2001-11-09 | -40.66 |
| 2001-11-08 | -41.17 |
| 2001-11-07 | -43.04 |
| 2001-11-06 | -42.36 |
| 2001-11-05 | -40.49 |
| 2001-11-02 | -43.38 |
| 2001-11-01 | -44.40 |
| 2001-10-31 | -44.57 |
| 2001-10-30 | -43.89 |
| 2001-10-29 | -43.89 |
| 2001-10-26 | -41.17 |
| 2001-10-24 | -42.02 |
| 2001-10-23 | -42.36 |
| 2001-10-22 | -43.38 |
| 2001-10-19 | -41.51 |
| 2001-10-18 | -42.19 |
| 2001-10-17 | -40.32 |
| 2001-10-16 | -41.00 |
| 2001-10-15 | -40.66 |
| 2001-10-12 | -39.47 |
| 2001-10-11 | -39.98 |
| 2001-10-10 | -42.02 |
| 2001-10-09 | -41.51 |
| 2001-10-08 | -42.53 |
| 2001-10-05 | -42.02 |
| 2001-10-04 | -44.91 |
| 2001-10-03 | -48.65 |
| 2001-09-28 | -50.10 |
| 2001-09-27 | -49.93 |
| 2001-09-26 | -50.69 |
| 2001-09-25 | -49.50 |
| 2001-09-24 | -52.39 |
| 2001-09-21 | -52.48 |
| 2001-09-20 | -50.35 |
| 2001-09-19 | -48.48 |
| 2001-09-18 | -51.03 |
| 2001-09-17 | -47.63 |
| 2001-09-14 | -43.72 |
| 2001-09-13 | -46.27 |
| 2001-09-12 | -45.87 |
| 2001-09-11 | -38.30 |
| 2001-09-10 | -39.81 |
| 2001-09-07 | -40.32 |
| 2001-09-06 | -38.64 |
| 2001-09-05 | -37.96 |
| 2001-09-04 | -36.79 |
| 2001-09-03 | -36.45 |
| 2001-08-31 | -36.28 |
| 2001-08-30 | -35.78 |
| 2001-08-29 | -35.78 |
| 2001-08-28 | -35.11 |
| 2001-08-27 | -33.42 |
| 2001-08-24 | -34.77 |
| 2001-08-23 | -34.26 |
| 2001-08-22 | -32.75 |
| 2001-08-21 | -32.92 |
| 2001-08-20 | -33.59 |
| 2001-08-17 | -33.09 |
| 2001-08-16 | -33.26 |
| 2001-08-15 | -32.25 |
| 2001-08-14 | -31.74 |
| 2001-08-13 | -32.75 |
| 2001-08-10 | -34.26 |
| 2001-08-09 | -36.62 |
| 2001-08-08 | -33.76 |
| 2001-08-07 | -31.74 |
| 2001-08-06 | -30.06 |
| 2001-08-03 | -29.05 |
| 2001-08-02 | -27.88 |
| 2001-08-01 | -27.71 |
| 2001-07-31 | -29.89 |
| 2001-07-30 | -31.91 |
| 2001-07-27 | -32.25 |
| 2001-07-26 | -32.42 |
| 2001-07-24 | -31.07 |
| 2001-07-23 | -30.90 |
| 2001-07-20 | -29.89 |
| 2001-07-19 | -31.74 |
| 2001-07-18 | -32.08 |
| 2001-07-17 | -33.26 |
| 2001-07-16 | -32.75 |
| 2001-07-13 | -31.24 |
| 2001-07-12 | -31.24 |
| 2001-07-11 | -32.42 |
| 2001-07-10 | -33.59 |
| 2001-07-09 | -34.43 |
| 2001-07-05 | -32.92 |
| 2001-07-04 | -32.25 |
| 2001-07-03 | -32.92 |
| 2001-06-29 | -32.08 |
| 2001-06-28 | -34.43 |
| 2001-06-27 | -34.43 |
| 2001-06-26 | -33.76 |
| 2001-06-22 | -32.75 |
| 2001-06-21 | -32.42 |
| 2001-06-20 | -31.41 |
| 2001-06-19 | -32.42 |
| 2001-06-18 | -33.26 |
| 2001-06-15 | -30.90 |
| 2001-06-14 | -28.72 |
| 2001-06-13 | -27.71 |
| 2001-06-12 | -26.03 |
| 2001-06-11 | -24.18 |
| 2001-06-08 | -23.51 |
| 2001-06-07 | -23.67 |
| 2001-06-06 | -23.67 |
| 2001-06-05 | -24.01 |
| 2001-06-04 | -25.69 |
| 2001-06-01 | -27.37 |
| 2001-05-31 | -28.38 |
| 2001-05-30 | -26.36 |
| 2001-05-29 | -25.19 |
| 2001-05-28 | -25.52 |
| 2001-05-25 | -25.19 |
| 2001-05-24 | -24.51 |
| 2001-05-23 | -22.83 |
| 2001-05-22 | -23.34 |
| 2001-05-21 | -26.53 |
| 2001-05-18 | -27.20 |
| 2001-05-17 | -26.03 |
| 2001-05-16 | -27.88 |
| 2001-05-15 | -28.55 |
| 2001-05-14 | -29.05 |
| 2001-05-11 | -28.38 |
| 2001-05-10 | -28.55 |
| 2001-05-09 | -27.30 |
| 2001-05-08 | -29.95 |
| 2001-05-07 | -29.95 |
| 2001-05-04 | -30.28 |
| 2001-05-03 | -29.62 |
| 2001-05-02 | -27.64 |
| 2001-04-27 | -28.96 |
| 2001-04-26 | -29.29 |
| 2001-04-25 | -29.12 |
| 2001-04-24 | -29.78 |
| 2001-04-23 | -26.31 |
| 2001-04-20 | -24.66 |
| 2001-04-19 | -27.30 |
| 2001-04-18 | -30.28 |
| 2001-04-17 | -29.78 |
| 2001-04-12 | -26.97 |
| 2001-04-11 | -25.98 |
| 2001-04-10 | -24.83 |
| 2001-04-09 | -22.84 |
| 2001-04-06 | -23.50 |
| 2001-04-04 | -22.18 |
| 2001-04-03 | -18.88 |
| 2001-04-02 | -20.53 |
| 2001-03-30 | -20.20 |
| 2001-03-29 | -22.02 |
| 2001-03-28 | -20.37 |
| 2001-03-27 | -19.54 |
| 2001-03-26 | -18.38 |
| 2001-03-23 | -18.88 |
| 2001-03-22 | -21.19 |
| 2001-03-21 | -20.53 |
| 2001-03-20 | -20.53 |
| 2001-03-19 | -17.56 |
| 2001-03-16 | -20.20 |
| 2001-03-15 | -19.21 |
| 2001-03-14 | -22.68 |
| 2001-03-13 | -21.36 |
| 2001-03-12 | -18.71 |
| 2001-03-09 | -15.74 |
| 2001-03-08 | -11.61 |
| 2001-03-07 | -11.20 |
| 2001-03-06 | -10.78 |
| 2001-03-05 | -12.02 |
| 2001-03-02 | -14.50 |
| 2001-03-01 | -13.67 |
| 2001-02-28 | -11.61 |
| 2001-02-27 | -12.02 |
| 2001-02-26 | -15.74 |
| 2001-02-23 | -14.09 |
| 2001-02-22 | -12.02 |
| 2001-02-21 | -11.20 |
| 2001-02-20 | -10.78 |
| 2001-02-19 | -11.20 |
| 2001-02-16 | -10.37 |
| 2001-02-15 | -10.78 |
| 2001-02-14 | -11.20 |
| 2001-02-13 | -12.44 |
| 2001-02-12 | -12.85 |
| 2001-02-09 | -12.85 |
| 2001-02-08 | -14.09 |
| 2001-02-07 | -12.85 |
| 2001-02-06 | -13.26 |
| 2001-02-05 | -12.85 |
| 2001-02-02 | -9.96 |
| 2001-02-01 | -5.00 |
| 2001-01-31 | -4.59 |
| 2001-01-30 | -6.24 |
| 2001-01-29 | -5.41 |
| 2001-01-23 | -3.76 |
| 2001-01-22 | -2.52 |
| 2001-01-19 | -5.41 |
| 2001-01-18 | -13.67 |
| 2001-01-17 | -14.91 |
| 2001-01-16 | -13.26 |
| 2001-01-15 | -11.20 |
| 2001-01-12 | -11.61 |
| 2001-01-11 | -5.83 |
| 2001-01-10 | -1.70 |
| 2001-01-09 | -2.52 |
| 2001-01-08 | -2.94 |
| 2001-01-05 | -4.17 |
| 2001-01-04 | -9.54 |
| 2001-01-03 | -12.02 |
| 2001-01-02 | -9.54 |
| 2000-12-29 | -7.07 |
| 2000-12-28 | -9.13 |
| 2000-12-27 | -9.96 |
| 2000-12-22 | -11.61 |
| 2000-12-21 | -10.78 |
| 2000-12-20 | -9.96 |
| 2000-12-19 | -12.02 |
| 2000-12-18 | -14.09 |
| 2000-12-15 | -15.33 |
| 2000-12-14 | -14.09 |
| 2000-12-13 | -14.09 |
| 2000-12-12 | -14.91 |
| 2000-12-11 | -12.44 |
| 2000-12-08 | -12.85 |
| 2000-12-07 | -12.02 |
| 2000-12-06 | -12.02 |
| 2000-12-05 | -13.67 |
| 2000-12-04 | -18.55 |
| 2000-12-01 | -18.55 |
| 2000-11-30 | -17.39 |
| 2000-11-29 | -15.74 |
| 2000-11-28 | -12.85 |
| 2000-11-27 | -11.61 |
| 2000-11-24 | -14.50 |
| 2000-11-23 | -17.39 |
| 2000-11-22 | -16.98 |
| 2000-11-21 | -16.98 |
| 2000-11-20 | -16.15 |
| 2000-11-17 | -18.22 |
| 2000-11-16 | -19.04 |
| 2000-11-15 | -19.04 |
| 2000-11-14 | -20.04 |
| 2000-11-13 | -21.03 |
| 2000-11-10 | -17.39 |
| 2000-11-09 | -15.33 |
| 2000-11-08 | -16.57 |
| 2000-11-07 | -15.74 |
| 2000-11-06 | -14.09 |
| 2000-11-03 | -16.57 |
| 2000-11-02 | -17.72 |
| 2000-11-01 | -19.37 |
| 2000-10-31 | -20.53 |
| 2000-10-30 | -20.70 |
| 2000-10-27 | -20.70 |
| 2000-10-26 | -21.19 |
| 2000-10-25 | -21.03 |
| 2000-10-24 | -21.52 |
| 2000-10-23 | -20.70 |
| 2000-10-20 | -23.01 |
| 2000-10-19 | -26.15 |
| 2000-10-18 | -25.65 |
| 2000-10-17 | -25.16 |
| 2000-10-16 | -23.67 |
| 2000-10-13 | -23.84 |
| 2000-10-12 | -22.51 |
| 2000-10-11 | -23.34 |
| 2000-10-10 | -23.01 |
| 2000-10-09 | -21.85 |
| 2000-10-05 | -21.03 |
| 2000-10-04 | -20.20 |
| 2000-10-03 | -20.37 |
| 2000-09-29 | -19.70 |
| 2000-09-28 | -17.39 |
| 2000-09-27 | -18.88 |
| 2000-09-26 | -20.04 |
| 2000-09-25 | -22.35 |
| 2000-09-22 | -25.82 |
| 2000-09-21 | -22.84 |
| 2000-09-20 | -20.37 |
| 2000-09-19 | -22.68 |
| 2000-09-18 | -24.50 |
| 2000-09-15 | -17.39 |
| 2000-09-14 | -16.98 |
| 2000-09-12 | -15.10 |
| 2000-09-11 | -12.63 |
| 2000-09-08 | -13.04 |
| 2000-09-07 | -13.04 |
| 2000-09-06 | -12.22 |
| 2000-09-05 | -10.58 |
| 2000-09-04 | -7.71 |
| 2000-09-01 | -11.81 |
| 2000-08-31 | -12.22 |
| 2000-08-30 | -13.86 |
| 2000-08-29 | -11.81 |
| 2000-08-28 | -11.40 |
| 2000-08-25 | -10.99 |
| 2000-08-24 | -10.58 |
| 2000-08-23 | -10.99 |
| 2000-08-22 | -11.40 |
| 2000-08-21 | -8.53 |
| 2000-08-18 | -8.94 |
| 2000-08-17 | -10.17 |
| 2000-08-16 | -14.68 |
| 2000-08-15 | -15.51 |
| 2000-08-14 | -15.92 |
| 2000-08-11 | -14.27 |
| 2000-08-10 | -14.27 |
| 2000-08-09 | -14.68 |
| 2000-08-08 | -14.27 |
| 2000-08-07 | -12.22 |
| 2000-08-04 | -14.27 |
| 2000-08-03 | -16.74 |
| 2000-08-02 | -15.92 |
| 2000-08-01 | -17.15 |
| 2000-07-31 | -17.97 |
| 2000-07-28 | -17.56 |
| 2000-07-27 | -16.33 |
| 2000-07-26 | -13.45 |
| 2000-07-25 | -11.40 |
| 2000-07-24 | -9.35 |
| 2000-07-21 | -10.17 |
| 2000-07-20 | -13.45 |
| 2000-07-19 | -10.99 |
| 2000-07-18 | -15.92 |
| 2000-07-17 | -15.51 |
| 2000-07-14 | -16.74 |
| 2000-07-13 | -16.74 |
| 2000-07-12 | -13.86 |
| 2000-07-11 | -16.33 |
| 2000-07-10 | -13.86 |
| 2000-07-07 | -15.10 |
| 2000-07-06 | -18.62 |
| 2000-07-05 | -19.44 |
| 2000-07-04 | -22.89 |
| 2000-07-03 | -25.02 |
| 2000-06-30 | -25.19 |
| 2000-06-29 | -25.35 |
| 2000-06-28 | -22.89 |
| 2000-06-27 | -21.90 |
| 2000-06-26 | -23.54 |
| 2000-06-23 | -25.84 |
| 2000-06-22 | -26.17 |
| 2000-06-21 | -26.66 |
| 2000-06-20 | -24.04 |
| 2000-06-19 | -20.43 |
| 2000-06-16 | -19.77 |
| 2000-06-15 | -20.76 |
| 2000-06-14 | -21.25 |
| 2000-06-13 | -21.41 |
| 2000-06-12 | -22.07 |
| 2000-06-09 | -21.58 |
| 2000-06-08 | -23.38 |
| 2000-06-07 | -21.41 |
| 2000-06-05 | -25.68 |
| 2000-06-02 | -28.14 |
| 2000-06-01 | -27.97 |
| 2000-05-31 | -26.17 |
| 2000-05-30 | -29.29 |
| 2000-05-29 | -29.45 |
| 2000-05-26 | -31.58 |
| 2000-05-25 | -27.97 |
| 2000-05-24 | -25.19 |
| 2000-05-23 | -28.79 |
| 2000-05-22 | -34.37 |
| 2000-05-19 | -28.96 |
| 2000-05-18 | -28.47 |
| 2000-05-17 | -26.99 |
| 2000-05-16 | -25.84 |
| 2000-05-15 | -25.19 |
| 2000-05-12 | -24.86 |
| 2000-05-10 | -28.30 |
| 2000-05-09 | -27.09 |
| 2000-05-08 | -25.96 |
| 2000-05-05 | -24.51 |
| 2000-05-04 | -27.89 |
| 2000-05-03 | -27.09 |
| 2000-05-02 | -29.99 |
| 2000-04-28 | -29.02 |
| 2000-04-27 | -26.12 |
| 2000-04-26 | -21.77 |
| 2000-04-25 | -21.93 |
| 2000-04-20 | -20.96 |
| 2000-04-19 | -22.41 |
| 2000-04-18 | -23.38 |
| 2000-04-17 | -29.83 |
| 2000-04-14 | -22.41 |
| 2000-04-13 | -28.06 |
| 2000-04-12 | -27.41 |
| 2000-04-11 | -33.22 |
| 2000-04-10 | -32.25 |
| 2000-04-07 | -32.41 |
| 2000-04-06 | -32.09 |
| 2000-04-05 | -31.28 |
| 2000-04-03 | -36.44 |
| 2000-03-31 | -35.15 |
| 2000-03-30 | -35.64 |
| 2000-03-29 | -36.44 |
| 2000-03-28 | -36.93 |
| 2000-03-27 | -36.77 |
| 2000-03-24 | -37.57 |
| 2000-03-23 | -37.09 |
| 2000-03-22 | -36.61 |
| 2000-03-21 | -36.12 |
| 2000-03-20 | -35.80 |
| 2000-03-17 | -35.96 |
| 2000-03-16 | -39.51 |
| 2000-03-15 | -41.44 |
| 2000-03-14 | -44.03 |
| 2000-03-13 | -43.54 |
| 2000-03-10 | -44.35 |
| 2000-03-09 | -43.70 |
| 2000-03-08 | -42.25 |
| 2000-03-07 | -39.35 |
| 2000-03-06 | -38.86 |
| 2000-03-03 | -39.19 |
| 2000-03-02 | -39.03 |
| 2000-03-01 | -39.83 |
| 2000-02-29 | -39.83 |
| 2000-02-28 | -38.22 |
| 2000-02-25 | -38.22 |
| 2000-02-24 | -40.32 |
| 2000-02-23 | -42.41 |
| 2000-02-22 | -42.90 |
| 2000-02-21 | -41.28 |
| 2000-02-18 | -40.96 |
| 2000-02-17 | -40.15 |
| 2000-02-16 | -42.09 |
| 2000-02-15 | -44.51 |
| 2000-02-14 | -46.28 |
| 2000-02-11 | -47.41 |
| 2000-02-10 | -44.03 |
| 2000-02-09 | -42.41 |
| 2000-02-08 | -42.90 |
| 2000-02-03 | -40.32 |
| 2000-02-02 | -39.99 |
| 2000-02-01 | -40.32 |
| 2000-01-31 | -39.19 |
| 2000-01-28 | -37.25 |
| 2000-01-27 | -37.90 |
| 2000-01-26 | -37.57 |
| 2000-01-25 | -35.96 |
| 2000-01-24 | -34.99 |
| 2000-01-21 | -35.80 |
| 2000-01-20 | -36.12 |
| 2000-01-19 | -39.03 |
| 2000-01-18 | -36.12 |
| 2000-01-17 | -35.96 |
| 2000-01-14 | -35.15 |
| 2000-01-13 | -33.22 |
| 2000-01-12 | -29.02 |
| 2000-01-11 | -27.89 |
| 2000-01-10 | -30.96 |
| 2000-01-07 | -34.02 |
| 2000-01-06 | -36.44 |
| 2000-01-05 | -33.38 |
| 2000-01-04 | -29.99 |
| 2000-01-03 | -27.09 |
| 1999-12-30 | -25.96 |
| 1999-12-29 | -26.44 |
| 1999-12-28 | -24.83 |
| 1999-12-24 | -24.02 |
| 1999-12-23 | -25.96 |
| 1999-12-22 | -24.99 |
| 1999-12-21 | -24.35 |
| 1999-12-20 | -23.38 |
| 1999-12-17 | -25.96 |
| 1999-12-16 | -26.12 |
| 1999-12-15 | -25.31 |
| 1999-12-14 | -20.47 |
| 1999-12-13 | -19.67 |
| 1999-12-10 | -18.54 |
| 1999-12-09 | -18.14 |
| 1999-12-08 | -20.15 |
| 1999-12-07 | -21.60 |
| 1999-12-06 | -17.73 |
| 1999-12-03 | -19.35 |
| 1999-12-02 | -23.86 |
| 1999-12-01 | -26.77 |
| 1999-11-30 | -28.06 |
| 1999-11-29 | -29.51 |
| 1999-11-26 | -30.15 |
| 1999-11-25 | -32.41 |
| 1999-11-24 | -31.61 |
| 1999-11-23 | -30.96 |
| 1999-11-22 | -29.35 |
| 1999-11-19 | -32.90 |
| 1999-11-18 | -35.64 |
| 1999-11-17 | -36.28 |
| 1999-11-16 | -35.64 |
| 1999-11-15 | -37.73 |
| 1999-11-12 | -37.25 |
| 1999-11-11 | -37.90 |
| 1999-11-10 | -37.09 |
| 1999-11-09 | -38.54 |
| 1999-11-08 | -37.09 |
| 1999-11-05 | -35.64 |
| 1999-11-04 | -36.44 |
| 1999-11-03 | -38.22 |
| 1999-11-02 | -37.90 |
| 1999-11-01 | -37.73 |
| 1999-10-29 | -37.90 |
| 1999-10-28 | -40.32 |
| 1999-10-27 | -40.80 |
| 1999-10-26 | -41.77 |
| 1999-10-25 | -41.93 |
| 1999-10-22 | -43.54 |
| 1999-10-21 | -44.83 |
| 1999-10-20 | -43.86 |
| 1999-10-19 | -44.19 |
| 1999-10-15 | -44.03 |
| 1999-10-14 | -44.35 |
| 1999-10-13 | -43.70 |
| 1999-10-12 | -41.44 |
| 1999-10-11 | -40.80 |
| 1999-10-08 | -40.48 |
| 1999-10-07 | -40.64 |
| 1999-10-06 | -40.15 |
| 1999-10-05 | -41.12 |
| 1999-10-04 | -41.12 |
| 1999-09-30 | -40.64 |
| 1999-09-29 | -40.80 |
| 1999-09-28 | -40.48 |
| 1999-09-27 | -40.32 |
| 1999-09-24 | -39.83 |
| 1999-09-23 | -38.38 |
| 1999-09-22 | -39.19 |
| 1999-09-21 | -37.25 |
| 1999-09-20 | -36.77 |
| 1999-09-17 | -37.57 |
| 1999-09-15 | -37.48 |
| 1999-09-14 | -36.68 |
| 1999-09-13 | -37.00 |
| 1999-09-10 | -35.88 |
| 1999-09-09 | -35.72 |
| 1999-09-08 | -36.20 |
| 1999-09-07 | -35.24 |
| 1999-09-06 | -34.92 |
| 1999-09-03 | -36.36 |
| 1999-09-02 | -35.08 |
| 1999-09-01 | -33.96 |
| 1999-08-31 | -35.88 |
| 1999-08-30 | -33.64 |
| 1999-08-27 | -34.92 |
| 1999-08-26 | -35.88 |
| 1999-08-25 | -36.04 |
| 1999-08-24 | -34.44 |
| 1999-08-23 | -34.44 |
| 1999-08-20 | -35.88 |
| 1999-08-19 | -35.72 |
| 1999-08-18 | -37.64 |
| 1999-08-17 | -41.47 |
| 1999-08-16 | -42.11 |
| 1999-08-13 | -43.71 |
| 1999-08-12 | -43.07 |
| 1999-08-11 | -45.79 |
| 1999-08-10 | -44.03 |
| 1999-08-09 | -40.99 |
| 1999-08-06 | -40.04 |
| 1999-08-05 | -40.36 |
| 1999-08-04 | -38.44 |
| 1999-08-03 | -39.08 |
| 1999-08-02 | -40.04 |
| 1999-07-30 | -42.11 |
| 1999-07-29 | -41.47 |
| 1999-07-28 | -41.95 |
| 1999-07-27 | -42.27 |
| 1999-07-26 | -43.07 |
| 1999-07-23 | -41.47 |
| 1999-07-22 | -40.04 |
| 1999-07-21 | -40.20 |
| 1999-07-20 | -40.36 |
| 1999-07-19 | -40.20 |
| 1999-07-16 | -39.08 |
| 1999-07-15 | -38.44 |
| 1999-07-14 | -39.56 |
| 1999-07-13 | -37.64 |
| 1999-07-12 | -38.28 |
| 1999-07-09 | -38.28 |
| 1999-07-08 | -38.44 |
| 1999-07-07 | -37.16 |
| 1999-07-06 | -35.72 |
| 1999-07-05 | -36.20 |
| 1999-07-02 | -37.48 |
| 1999-06-30 | -38.60 |
| 1999-06-29 | -38.12 |
| 1999-06-28 | -38.28 |
| 1999-06-25 | -39.08 |
| 1999-06-24 | -37.96 |
| 1999-06-23 | -36.68 |
| 1999-06-22 | -36.04 |
| 1999-06-21 | -37.16 |
| 1999-06-17 | -39.24 |
| 1999-06-16 | -39.56 |
| 1999-06-15 | -40.04 |
| 1999-06-14 | -39.56 |
| 1999-06-11 | -39.88 |
| 1999-06-10 | -40.67 |
| 1999-06-09 | -40.83 |
| 1999-06-08 | -40.04 |
| 1999-06-07 | -38.44 |
| 1999-06-04 | -40.67 |
| 1999-06-03 | -41.95 |
| 1999-06-02 | -40.67 |
| 1999-06-01 | -40.83 |
| 1999-05-31 | -42.75 |
| 1999-05-28 | -40.83 |
| 1999-05-27 | -40.67 |
| 1999-05-26 | -40.36 |
| 1999-05-25 | -39.88 |
| 1999-05-24 | -40.51 |
| 1999-05-21 | -37.80 |
| 1999-05-20 | -35.40 |
| 1999-05-19 | -33.80 |
| 1999-05-18 | -33.16 |
| 1999-05-17 | -31.24 |
| 1999-05-14 | -29.64 |
| 1999-05-13 | -31.08 |
| 1999-05-12 | -29.48 |
| 1999-05-11 | -32.20 |
| 1999-05-10 | -32.68 |
| 1999-05-07 | -31.08 |
| 1999-05-06 | -28.52 |
| 1999-05-05 | -28.01 |
| 1999-05-04 | -26.91 |
| 1999-05-03 | -29.12 |
| 1999-04-30 | -31.33 |
| 1999-04-29 | -31.80 |
| 1999-04-28 | -31.01 |
| 1999-04-27 | -30.06 |
| 1999-04-26 | -30.69 |
| 1999-04-23 | -30.38 |
| 1999-04-22 | -29.43 |
| 1999-04-21 | -34.17 |
| 1999-04-20 | -35.11 |
| 1999-04-19 | -34.96 |
| 1999-04-16 | -35.59 |
| 1999-04-15 | -37.80 |
| 1999-04-14 | -38.27 |
| 1999-04-13 | -37.80 |
| 1999-04-12 | -37.64 |
| 1999-04-09 | -37.01 |
| 1999-04-08 | -38.75 |
| 1999-04-07 | -40.01 |
| 1999-04-01 | -43.17 |
| 1999-03-31 | -43.17 |
| 1999-03-30 | -43.17 |
| 1999-03-29 | -45.06 |
| 1999-03-26 | -43.96 |
| 1999-03-25 | -44.11 |
| 1999-03-24 | -42.85 |
| 1999-03-23 | -42.53 |
| 1999-03-22 | -43.80 |
| 1999-03-19 | -45.53 |
| 1999-03-18 | -47.27 |
| 1999-03-17 | -45.38 |
| 1999-03-16 | -45.69 |
| 1999-03-15 | -47.27 |
| 1999-03-12 | -43.64 |
| 1999-03-11 | -43.80 |
| 1999-03-10 | -43.80 |
| 1999-03-09 | -44.74 |
| 1999-03-08 | -45.53 |
| 1999-03-05 | -46.17 |
| 1999-03-04 | -46.48 |
| 1999-03-03 | -47.74 |
| 1999-03-02 | -47.27 |
| 1999-03-01 | -47.43 |
| 1999-02-26 | -49.95 |
| 1999-02-25 | -50.59 |
| 1999-02-24 | -50.59 |
| 1999-02-23 | -51.22 |
| 1999-02-22 | -52.16 |
| 1999-02-19 | -52.16 |
| 1999-02-15 | -50.11 |
| 1999-02-12 | -50.59 |
| 1999-02-11 | -52.16 |
| 1999-02-10 | -52.48 |
| 1999-02-09 | -51.22 |
| 1999-02-08 | -50.43 |
| 1999-02-05 | -49.64 |
| 1999-02-04 | -47.43 |
| 1999-02-03 | -47.27 |
| 1999-02-02 | -46.64 |
| 1999-02-01 | -46.95 |
| 1999-01-29 | -47.74 |
| 1999-01-28 | -48.53 |
| 1999-01-27 | -46.80 |
| 1999-01-26 | -47.59 |
| 1999-01-25 | -47.90 |
| 1999-01-22 | -47.27 |
| 1999-01-21 | -44.59 |
| 1999-01-20 | -40.96 |
| 1999-01-19 | -40.80 |
| 1999-01-18 | -39.85 |
| 1999-01-15 | -40.01 |
| 1999-01-14 | -39.69 |
| 1999-01-13 | -39.06 |
| 1999-01-12 | -38.59 |
| 1999-01-11 | -40.64 |
| 1999-01-08 | -40.80 |
| 1999-01-07 | -41.27 |
| 1999-01-06 | -44.43 |
| 1999-01-05 | -45.69 |
| 1999-01-04 | -46.32 |
| 1998-12-31 | -45.22 |
| 1998-12-30 | -44.43 |
| 1998-12-29 | -43.64 |
| 1998-12-28 | -43.80 |
| 1998-12-24 | -43.64 |
| 1998-12-23 | -43.96 |
| 1998-12-22 | -43.32 |
| 1998-12-21 | -43.17 |
| 1998-12-18 | -43.01 |
| 1998-12-17 | -43.96 |
| 1998-12-16 | -44.59 |
| 1998-12-15 | -43.80 |
| 1998-12-14 | -45.06 |
| 1998-12-11 | -44.43 |
| 1998-12-10 | -42.06 |
| 1998-12-09 | -42.85 |
| 1998-12-08 | -43.96 |
| 1998-12-07 | -42.69 |
| 1998-12-04 | -44.27 |
| 1998-12-03 | -44.27 |
| 1998-12-02 | -45.22 |
| 1998-12-01 | -47.27 |
| 1998-11-30 | -44.59 |
| 1998-11-27 | -42.38 |
| 1998-11-26 | -42.06 |
| 1998-11-25 | -42.22 |
| 1998-11-24 | -39.85 |
| 1998-11-23 | -44.11 |
| 1998-11-20 | -44.74 |
| 1998-11-19 | -43.96 |
| 1998-11-18 | -43.64 |
| 1998-11-17 | -43.96 |
| 1998-11-16 | -42.53 |
| 1998-11-13 | -43.96 |
| 1998-11-12 | -44.11 |
| 1998-11-11 | -42.38 |
| 1998-11-10 | -46.48 |
| 1998-11-09 | -47.74 |
| 1998-11-06 | -44.27 |
| 1998-11-05 | -41.90 |
| 1998-11-04 | -39.22 |
| 1998-11-03 | -37.80 |
| 1998-11-02 | -37.01 |
| 1998-10-30 | -35.11 |
| 1998-10-29 | -40.32 |
| 1998-10-27 | -45.38 |
| 1998-10-26 | -48.53 |
| 1998-10-23 | -47.90 |
| 1998-10-22 | -47.43 |
| 1998-10-21 | -48.85 |
| 1998-10-20 | -49.95 |
| 1998-10-19 | -51.06 |
| 1998-10-16 | -46.95 |
| 1998-10-15 | -58.16 |
| 1998-10-14 | -58.56 |
| 1998-10-13 | -56.59 |
| 1998-10-12 | -56.43 |
| 1998-10-09 | -56.82 |
| 1998-10-08 | -61.24 |
| 1998-10-07 | -61.32 |
| 1998-10-05 | -61.72 |
| 1998-09-30 | -61.48 |
| 1998-09-29 | -61.95 |
| 1998-09-28 | -60.85 |
| 1998-09-25 | -63.61 |
| 1998-09-24 | -61.95 |
| 1998-09-23 | -64.56 |
| 1998-09-22 | -65.82 |
| 1998-09-21 | -65.43 |
| 1998-09-18 | -65.27 |
| 1998-09-17 | -64.01 |
| 1998-09-16 | -63.45 |
| 1998-09-15 | -63.85 |
| 1998-09-14 | -64.01 |
| 1998-09-11 | -65.43 |
| 1998-09-10 | -64.87 |
| 1998-09-09 | -64.10 |
| 1998-09-08 | -62.70 |
| 1998-09-07 | -63.63 |
| 1998-09-04 | -67.22 |
| 1998-09-03 | -67.14 |
| 1998-09-02 | -66.29 |
| 1998-09-01 | -66.44 |
| 1998-08-31 | -65.11 |
| 1998-08-28 | -62.54 |
| 1998-08-27 | -61.99 |
| 1998-08-26 | -62.15 |
| 1998-08-25 | -62.54 |
| 1998-08-24 | -63.01 |
| 1998-08-21 | -65.11 |
| 1998-08-20 | -62.85 |
| 1998-08-19 | -64.80 |
| 1998-08-18 | -65.82 |
| 1998-08-14 | -66.44 |
| 1998-08-13 | -68.78 |
| 1998-08-12 | -67.14 |
| 1998-08-11 | -66.68 |
| 1998-08-10 | -64.10 |
| 1998-08-07 | -63.32 |
| 1998-08-06 | -61.91 |
| 1998-08-05 | -59.96 |
| 1998-08-04 | -60.98 |
| 1998-08-03 | -61.91 |
| 1998-07-31 | -61.21 |
| 1998-07-30 | -59.03 |
| 1998-07-29 | -59.42 |
| 1998-07-28 | -59.26 |
| 1998-07-27 | -58.17 |
| 1998-07-24 | -56.30 |
| 1998-07-23 | -55.98 |
| 1998-07-22 | -54.89 |
| 1998-07-21 | -53.88 |
| 1998-07-20 | -53.80 |
| 1998-07-17 | -53.56 |
| 1998-07-16 | -53.64 |
| 1998-07-15 | -53.25 |
| 1998-07-14 | -55.91 |
| 1998-07-13 | -57.39 |
| 1998-07-10 | -57.23 |
| 1998-07-09 | -55.12 |
| 1998-07-08 | -56.06 |
| 1998-07-07 | -57.00 |
| 1998-07-06 | -54.50 |
| 1998-07-03 | -53.80 |
| 1998-07-02 | -53.17 |
| 1998-06-30 | -54.34 |
| 1998-06-29 | -54.81 |
| 1998-06-26 | -55.05 |
| 1998-06-25 | -55.83 |
| 1998-06-24 | -56.30 |
| 1998-06-23 | -54.73 |
| 1998-06-22 | -56.14 |
| 1998-06-19 | -55.67 |
| 1998-06-18 | -55.67 |
| 1998-06-17 | -56.37 |
| 1998-06-16 | -60.04 |
| 1998-06-15 | -63.87 |
| 1998-06-12 | -64.96 |
| 1998-06-11 | -64.49 |
| 1998-06-10 | -65.66 |
| 1998-06-09 | -61.60 |
| 1998-06-08 | -59.50 |
| 1998-06-05 | -59.03 |
| 1998-06-04 | -59.96 |
| 1998-06-03 | -57.47 |
| 1998-06-02 | -57.08 |
| 1998-06-01 | -58.25 |
| 1998-05-29 | -55.28 |
| 1998-05-28 | -55.98 |
| 1998-05-27 | -53.02 |
| 1998-05-26 | -49.74 |
| 1998-05-25 | -49.90 |
| 1998-05-22 | -48.96 |
| 1998-05-21 | -48.49 |
| 1998-05-20 | -49.43 |
| 1998-05-19 | -48.80 |
| 1998-05-18 | -48.49 |
| 1998-05-15 | -47.87 |
| 1998-05-14 | -48.02 |
| 1998-05-13 | -49.58 |
| 1998-05-12 | -45.84 |
| 1998-05-11 | -43.34 |
| 1998-05-08 | -42.87 |
| 1998-05-07 | -42.87 |
| 1998-05-06 | -41.94 |
| 1998-05-05 | -41.33 |
| 1998-05-04 | -40.43 |
| 1998-05-01 | -40.58 |
| 1998-04-30 | -41.63 |
| 1998-04-29 | -40.13 |
| 1998-04-28 | -38.62 |
| 1998-04-27 | -38.92 |
| 1998-04-24 | -38.47 |
| 1998-04-23 | -37.26 |
| 1998-04-22 | -37.86 |
| 1998-04-21 | -38.01 |
| 1998-04-20 | -37.71 |
| 1998-04-17 | -38.32 |
| 1998-04-16 | -36.66 |
| 1998-04-15 | -35.75 |
| 1998-04-14 | -36.66 |
| 1998-04-09 | -37.86 |
| 1998-04-08 | -38.01 |
| 1998-04-07 | -39.82 |
| 1998-04-03 | -39.52 |
| 1998-04-02 | -39.52 |
| 1998-04-01 | -39.52 |
| 1998-03-31 | -38.17 |
| 1998-03-30 | -38.32 |
| 1998-03-27 | -36.36 |
| 1998-03-26 | -36.36 |
| 1998-03-25 | -35.75 |
| 1998-03-24 | -36.51 |
| 1998-03-23 | -34.09 |
| 1998-03-20 | -34.39 |
| 1998-03-19 | -34.70 |
| 1998-03-18 | -32.74 |
| 1998-03-17 | -35.15 |
| 1998-03-16 | -38.17 |
| 1998-03-13 | -39.52 |
| 1998-03-12 | -38.17 |
| 1998-03-11 | -36.96 |
| 1998-03-10 | -35.45 |
| 1998-03-09 | -35.00 |
| 1998-03-06 | -34.39 |
| 1998-03-05 | -35.00 |
| 1998-03-04 | -29.72 |
| 1998-03-03 | -29.57 |
| 1998-03-02 | -29.12 |
| 1998-02-27 | -29.72 |
| 1998-02-26 | -30.77 |
| 1998-02-25 | -34.55 |
| 1998-02-24 | -34.09 |
| 1998-02-23 | -34.55 |
| 1998-02-20 | -35.60 |
| 1998-02-19 | -35.90 |
| 1998-02-18 | -34.70 |
| 1998-02-17 | -36.96 |
| 1998-02-16 | -37.56 |
| 1998-02-13 | -36.05 |
| 1998-02-12 | -29.87 |
| 1998-02-11 | -29.57 |
| 1998-02-10 | -32.43 |
| 1998-02-09 | -34.24 |
| 1998-02-06 | -37.71 |
| 1998-02-05 | -38.17 |
| 1998-02-04 | -39.07 |
| 1998-02-03 | -34.09 |
| 1998-02-02 | -34.70 |
| 1998-01-27 | -46.91 |
| 1998-01-26 | -48.27 |
| 1998-01-23 | -48.27 |
| 1998-01-22 | -46.91 |
| 1998-01-21 | -43.59 |
| 1998-01-20 | -42.09 |
| 1998-01-19 | -41.18 |
| 1998-01-16 | -45.71 |
| 1998-01-15 | -45.86 |
| 1998-01-14 | -42.24 |
| 1998-01-13 | -47.21 |
| 1998-01-12 | -50.83 |
| 1998-01-09 | -46.16 |
| 1998-01-08 | -43.59 |
| 1998-01-07 | -39.52 |
| 1998-01-06 | -34.55 |
| 1998-01-05 | -35.45 |
| 1998-01-02 | -35.60 |
| 1997-12-31 | -35.90 |
| 1997-12-30 | -37.11 |
| 1997-12-29 | -38.92 |
| 1997-12-24 | -39.67 |
| 1997-12-23 | -39.07 |
| 1997-12-22 | -39.97 |
| 1997-12-19 | -39.67 |
| 1997-12-18 | -37.86 |
| 1997-12-17 | -38.77 |
| 1997-12-16 | -38.62 |
| 1997-12-15 | -38.32 |
| 1997-12-12 | -36.36 |
| 1997-12-11 | -37.26 |
| 1997-12-10 | -35.15 |
| 1997-12-09 | -31.38 |
| 1997-12-08 | -30.32 |
| 1997-12-05 | -32.13 |
| 1997-12-04 | -35.00 |
| 1997-12-03 | -35.15 |
| 1997-12-02 | -35.15 |
| 1997-12-01 | -40.28 |
| 1997-11-28 | -41.63 |
| 1997-11-27 | -41.33 |
| 1997-11-26 | -41.94 |
| 1997-11-25 | -42.54 |
| 1997-11-24 | -41.48 |
| 1997-11-21 | -41.03 |
| 1997-11-20 | -43.29 |
| 1997-11-19 | -42.84 |
| 1997-11-18 | -41.33 |
| 1997-11-17 | -39.67 |
| 1997-11-14 | -41.48 |
| 1997-11-13 | -43.59 |
| 1997-11-12 | -44.05 |
| 1997-11-11 | -41.18 |
| 1997-11-10 | -41.78 |
| 1997-11-07 | -42.69 |
| 1997-11-06 | -39.67 |
| 1997-11-05 | -37.86 |
| 1997-11-04 | -35.90 |
| 1997-11-03 | -33.49 |
| 1997-10-31 | -37.71 |
| 1997-10-30 | -40.28 |
| 1997-10-29 | -39.67 |
| 1997-10-28 | -45.56 |
| 1997-10-27 | -35.75 |
| 1997-10-24 | -32.13 |
| 1997-10-23 | -37.71 |
| 1997-10-22 | -29.27 |
| 1997-10-21 | -23.84 |
| 1997-10-20 | -18.94 |
| 1997-10-17 | -15.92 |
| 1997-10-16 | -14.79 |
| 1997-10-15 | -17.80 |
| 1997-10-14 | -15.92 |
| 1997-10-13 | -14.79 |
| 1997-10-09 | -12.15 |
| 1997-10-08 | -12.15 |
| 1997-10-07 | -13.28 |
| 1997-10-06 | -13.28 |
| 1997-10-03 | -12.90 |
| 1997-09-30 | -10.64 |
| 1997-09-29 | -11.02 |
| 1997-09-26 | -10.26 |
| 1997-09-25 | -9.89 |
| 1997-09-24 | -11.39 |
| 1997-09-23 | -11.02 |
| 1997-09-22 | -9.13 |
| 1997-09-19 | -7.62 |
| 1997-09-18 | -6.12 |
| 1997-09-16 | -5.36 |
| 1997-09-15 | -6.49 |
| 1997-09-12 | -4.99 |
| 1997-09-11 | -5.36 |
| 1997-09-10 | -1.92 |
| 1997-09-09 | 0.32 |
| 1997-09-08 | -2.67 |
| 1997-09-05 | -3.42 |
| 1997-09-04 | -6.42 |
| 1997-09-03 | -3.42 |
| 1997-09-02 | -11.66 |
| 1997-09-01 | -14.28 |
| 1997-08-29 | -11.28 |
| 1997-08-28 | -5.67 |
| 1997-08-27 | -1.55 |
| 1997-08-26 | -0.80 |
| 1997-08-25 | -2.30 |
| 1997-08-22 | -2.30 |
| 1997-08-21 | 0.70 |
| 1997-08-20 | 0.70 |
| 1997-08-19 | -1.92 |
| 1997-08-15 | 2.19 |
| 1997-08-14 | 4.81 |
| 1997-08-13 | 6.69 |
| 1997-08-12 | 4.44 |
| 1997-08-11 | 6.31 |
| 1997-08-08 | 7.81 |
| 1997-08-07 | 7.81 |
| 1997-08-06 | 12.30 |
| 1997-08-05 | 9.31 |
| 1997-08-04 | 10.06 |
| 1997-08-01 | 10.06 |
| 1997-07-31 | 10.06 |
| 1997-07-30 | 4.07 |
| 1997-07-29 | 2.94 |
| 1997-07-28 | 2.94 |
| 1997-07-25 | 2.94 |
| 1997-07-24 | 3.69 |
| 1997-07-23 | 0.32 |
| 1997-07-22 | -0.43 |
| 1997-07-21 | 1.07 |
| 1997-07-18 | 1.82 |
| 1997-07-17 | 2.19 |
| 1997-07-16 | 1.07 |
| 1997-07-15 | 2.94 |
| 1997-07-14 | 2.19 |
| 1997-07-11 | 2.94 |
| 1997-07-10 | 0.70 |
| 1997-07-09 | 1.07 |
| 1997-07-08 | 3.32 |
| 1997-07-07 | 1.45 |
| 1997-07-04 | -0.43 |
| 1997-07-03 | 1.45 |
| 1997-06-27 | 4.44 |
| 1997-06-26 | 6.69 |
| 1997-06-25 | 5.19 |
| 1997-06-24 | 4.44 |
| 1997-06-23 | 4.81 |
| 1997-06-20 | 3.32 |
| 1997-06-19 | 0.70 |
| 1997-06-18 | -3.80 |
| 1997-06-17 | -3.80 |
| 1997-06-16 | -1.55 |
| 1997-06-13 | -3.05 |
| 1997-06-12 | -4.54 |
| 1997-06-11 | -0.43 |
| 1997-06-10 | -0.80 |
| 1997-06-06 | 2.57 |
| 1997-06-05 | 5.94 |
| 1997-06-04 | 3.69 |
| 1997-06-03 | 2.57 |
| 1997-06-02 | 4.44 |
| 1997-05-30 | -2.67 |
| 1997-05-29 | -4.54 |
| 1997-05-28 | -4.54 |
| 1997-05-27 | -4.17 |
| 1997-05-26 | -3.80 |
| 1997-05-23 | -2.67 |
| 1997-05-22 | -4.17 |
| 1997-05-21 | -4.17 |
| 1997-05-20 | -4.92 |
| 1997-05-19 | -5.67 |
| 1997-05-16 | -6.42 |
| 1997-05-15 | -7.91 |
| 1997-05-14 | -8.29 |
| 1997-05-13 | -9.04 |
| 1997-05-12 | -7.16 |
| 1997-05-09 | -6.04 |
| 1997-05-08 | -6.42 |
| 1997-05-07 | -6.79 |
| 1997-05-06 | -6.79 |
| 1997-05-05 | -7.91 |
| 1997-05-02 | -10.53 |
| 1997-05-01 | -10.91 |
| 1997-04-30 | -12.54 |
| 1997-04-29 | -13.64 |
| 1997-04-28 | -14.00 |
| 1997-04-25 | -13.64 |
| 1997-04-24 | -15.10 |
| 1997-04-23 | -16.93 |
| 1997-04-22 | -16.57 |
| 1997-04-21 | -14.74 |
| 1997-04-18 | -14.00 |
| 1997-04-17 | -13.27 |
| 1997-04-16 | -12.54 |
| 1997-04-15 | -12.54 |
| 1997-04-14 | -12.54 |
| 1997-04-11 | -11.81 |
| 1997-04-10 | -12.17 |
| 1997-04-09 | -11.81 |
| 1997-04-08 | -11.44 |
| 1997-04-07 | -11.08 |
| 1997-04-04 | -11.08 |
| 1997-04-03 | -12.17 |
| 1997-04-02 | -11.08 |
| 1997-04-01 | -11.81 |
| 1997-03-27 | -10.71 |
| 1997-03-26 | -10.34 |
| 1997-03-25 | -10.34 |
| 1997-03-24 | -10.71 |
| 1997-03-21 | -14.37 |
| 1997-03-20 | -16.93 |
| 1997-03-19 | -11.81 |
| 1997-03-18 | -12.17 |
| 1997-03-17 | -11.08 |
| 1997-03-14 | -9.98 |
| 1997-03-13 | -8.15 |
| 1997-03-12 | -7.42 |
| 1997-03-11 | -5.95 |
| 1997-03-10 | -4.12 |
| 1997-03-07 | -3.03 |
| 1997-03-06 | -2.29 |
| 1997-03-05 | -1.20 |
| 1997-03-04 | -2.66 |
| 1997-03-03 | -2.66 |
| 1997-02-28 | -2.66 |
| 1997-02-27 | -0.46 |
| 1997-02-26 | -1.20 |
| 1997-02-25 | -1.56 |
| 1997-02-24 | -2.29 |
| 1997-02-21 | -1.56 |
| 1997-02-20 | -1.56 |
| 1997-02-19 | -5.22 |
| 1997-02-18 | -6.32 |
| 1997-02-17 | -5.59 |
| 1997-02-14 | -4.49 |
| 1997-02-13 | -1.20 |
| 1997-02-12 | -0.10 |
| 1997-02-11 | 0.63 |
| 1997-02-10 | 2.46 |
| 1997-02-05 | 4.66 |
| 1997-02-04 | 4.29 |
| 1997-02-03 | 3.93 |
| 1997-01-31 | 4.29 |
| 1997-01-30 | 5.03 |
| 1997-01-29 | 6.49 |
| 1997-01-28 | 6.86 |
| 1997-01-27 | 5.39 |
| 1997-01-24 | 7.95 |
| 1997-01-23 | 10.88 |
| 1997-01-22 | 9.42 |
| 1997-01-21 | 7.95 |
| 1997-01-20 | 8.68 |
| 1997-01-17 | 5.03 |
| 1997-01-16 | 5.39 |
| 1997-01-15 | 6.12 |
| 1997-01-14 | 2.46 |
| 1997-01-13 | 3.20 |
| 1997-01-10 | 3.56 |
| 1997-01-09 | 5.39 |
| 1997-01-08 | 7.59 |
| 1997-01-07 | 7.59 |
| 1997-01-06 | 8.68 |
| 1997-01-03 | 6.86 |
| 1997-01-02 | 6.49 |
| 1996-12-31 | 7.95 |
| 1996-12-30 | 9.42 |
| 1996-12-27 | 7.95 |
| 1996-12-24 | 8.68 |
| 1996-12-23 | 9.05 |
| 1996-12-20 | 7.22 |
| 1996-12-19 | 5.03 |
| 1996-12-18 | 5.03 |
| 1996-12-17 | 5.39 |
| 1996-12-16 | 5.39 |
| 1996-12-13 | 3.56 |
| 1996-12-12 | 5.76 |
| 1996-12-11 | 6.86 |
| 1996-12-10 | 7.22 |
| 1996-12-09 | 7.59 |
| 1996-12-06 | 4.29 |
| 1996-12-05 | 8.32 |
| 1996-12-04 | 7.22 |
| 1996-12-03 | 8.32 |
| 1996-12-02 | 6.86 |
| 1996-11-29 | 7.22 |
| 1996-11-28 | 6.12 |
| 1996-11-27 | 9.42 |
| 1996-11-26 | 9.78 |
| 1996-11-25 | 9.05 |
| 1996-11-22 | 10.15 |
| 1996-11-21 | 5.76 |
| 1996-11-20 | 3.93 |
| 1996-11-19 | 2.46 |
| 1996-11-18 | 3.20 |
| 1996-11-15 | 0.63 |
| 1996-11-14 | 1.37 |
| 1996-11-13 | -0.10 |
| 1996-11-12 | -0.10 |
| 1996-11-11 | -1.20 |
| 1996-11-08 | -0.46 |
| 1996-11-07 | -1.20 |
| 1996-11-06 | 0.63 |
| 1996-11-05 | -2.29 |
| 1996-11-04 | -1.56 |
| 1996-11-01 | -0.83 |
| 1996-10-31 | -0.10 |
| 1996-10-30 | 0.63 |
| 1996-10-29 | -0.46 |
| 1996-10-28 | 0.27 |
| 1996-10-25 | 2.10 |
| 1996-10-24 | 3.93 |
| 1996-10-23 | 4.29 |
| 1996-10-22 | 2.83 |
| 1996-10-18 | 5.03 |
| 1996-10-17 | 3.56 |
| 1996-10-16 | 2.46 |
| 1996-10-15 | 5.03 |
| 1996-10-14 | 3.56 |
| 1996-10-11 | 2.83 |
| 1996-10-10 | 3.20 |
| 1996-10-09 | 1.73 |
| 1996-10-08 | 1.00 |
| 1996-10-07 | 1.00 |
| 1996-10-04 | -0.46 |
| 1996-10-03 | 0.63 |
| 1996-10-02 | -0.46 |
| 1996-10-01 | -0.46 |
| 1996-09-30 | 1.37 |
| 1996-09-27 | 0.27 |
| 1996-09-26 | -0.46 |
| 1996-09-25 | -0.83 |
| 1996-09-24 | -0.46 |
| 1996-09-23 | -0.10 |
| 1996-09-20 | -0.46 |
| 1996-09-19 | 0.27 |
| 1996-09-18 | 0.63 |
| 1996-09-17 | 1.73 |
| 1996-09-16 | 0.27 |
| 1996-09-13 | -0.10 |
| 1996-09-12 | 0.63 |
| 1996-09-11 | -0.73 |
| 1996-09-10 | -1.82 |
| 1996-09-09 | -1.82 |
| 1996-09-06 | -2.91 |
| 1996-09-05 | -1.45 |
| 1996-09-04 | -0.73 |
| 1996-09-03 | -1.09 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 1.82 |
| 1996-08-28 | 1.45 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | -0.36 |
| 1996-08-22 | -0.73 |
| 1996-08-21 | -0.36 |
| 1996-08-20 | -1.45 |
| 1996-08-19 | -1.82 |
| 1996-08-16 | -2.55 |
| 1996-08-15 | -2.18 |
| 1996-08-14 | -2.18 |
| 1996-08-13 | -2.91 |
| 1996-08-12 | -2.55 |
| 1996-08-09 | -2.55 |
| 1996-08-08 | -2.55 |
| 1996-08-07 | -1.82 |
| 1996-08-06 | -1.45 |
| 1996-08-05 | -0.36 |
| 1996-08-02 | -2.18 |
| 1996-08-01 | -2.91 |
| 1996-07-31 | -3.64 |
| 1996-07-30 | -3.64 |
| 1996-07-29 | -2.55 |
| 1996-07-26 | -3.64 |
| 1996-07-25 | -3.64 |
| 1996-07-24 | -3.27 |
| 1996-07-23 | -1.82 |
| 1996-07-22 | -1.82 |
| 1996-07-19 | -1.82 |
| 1996-07-18 | -4.36 |
| 1996-07-17 | -5.09 |
| 1996-07-16 | -5.09 |
| 1996-07-15 | -4.36 |
| 1996-07-12 | -3.27 |
| 1996-07-11 | -2.91 |
| 1996-07-10 | -3.64 |
| 1996-07-09 | -4.36 |
| 1996-07-08 | -4.36 |
| 1996-07-05 | -1.45 |
| 1996-07-04 | -0.73 |
| 1996-07-03 | -1.09 |
| 1996-07-02 | -1.45 |
| 1996-07-01 | -2.55 |
| 1996-06-28 | -3.64 |
| 1996-06-27 | -3.27 |
| 1996-06-26 | -3.64 |
| 1996-06-25 | -3.64 |
| 1996-06-24 | -6.18 |
| 1996-06-21 | -6.55 |
| 1996-06-19 | -6.55 |
| 1996-06-18 | -6.18 |
| 1996-06-14 | -6.91 |
| 1996-06-13 | -6.91 |
| 1996-06-12 | -5.09 |
| 1996-06-11 | -3.64 |
| 1996-06-10 | -2.55 |
| 1996-06-07 | -1.82 |
| 1996-06-06 | -2.55 |
| 1996-06-05 | -3.64 |
| 1996-06-04 | -2.91 |
| 1996-06-03 | -2.91 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy