Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-23 | 2,087.29 |
| 2025-09-22 | 2,114.26 |
| 2025-09-19 | 2,157.09 |
| 2025-09-18 | 2,168.19 |
| 2025-09-17 | 2,237.98 |
| 2025-09-16 | 2,199.91 |
| 2025-09-15 | 2,215.77 |
| 2025-09-12 | 2,245.40 |
| 2025-09-11 | 2,181.47 |
| 2025-09-10 | 2,201.74 |
| 2025-09-09 | 2,154.95 |
| 2025-09-08 | 2,081.66 |
| 2025-09-05 | 2,059.83 |
| 2025-09-04 | 2,036.44 |
| 2025-09-03 | 2,070.74 |
| 2025-09-02 | 2,103.49 |
| 2025-09-01 | 2,139.36 |
| 2025-08-29 | 2,069.19 |
| 2025-08-28 | 2,053.59 |
| 2025-08-27 | 2,053.59 |
| 2025-08-26 | 2,115.97 |
| 2025-08-25 | 2,151.84 |
| 2025-08-22 | 2,123.77 |
| 2025-08-21 | 2,130.00 |
| 2025-08-20 | 2,137.80 |
| 2025-08-19 | 2,122.21 |
| 2025-08-18 | 2,105.05 |
| 2025-08-15 | 2,142.48 |
| 2025-08-14 | 2,133.12 |
| 2025-08-13 | 2,097.26 |
| 2025-08-12 | 2,069.19 |
| 2025-08-11 | 2,033.32 |
| 2025-08-08 | 2,019.28 |
| 2025-08-07 | 2,042.67 |
| 2025-08-06 | 1,978.74 |
| 2025-08-05 | 1,991.21 |
| 2025-08-04 | 2,008.37 |
| 2025-08-01 | 2,005.25 |
| 2025-07-31 | 2,020.84 |
| 2025-07-30 | 2,114.41 |
| 2025-07-29 | 2,145.60 |
| 2025-07-28 | 2,145.60 |
| 2025-07-25 | 2,145.60 |
| 2025-07-24 | 2,123.77 |
| 2025-07-23 | 2,092.58 |
| 2025-07-22 | 2,080.10 |
| 2025-07-21 | 2,055.15 |
| 2025-07-18 | 1,989.65 |
| 2025-07-17 | 1,967.82 |
| 2025-07-16 | 1,989.65 |
| 2025-07-15 | 2,023.96 |
| 2025-07-14 | 2,030.20 |
| 2025-07-11 | 2,045.79 |
| 2025-07-10 | 2,080.10 |
| 2025-07-09 | 1,983.42 |
| 2025-07-08 | 1,989.65 |
| 2025-07-07 | 1,995.89 |
| 2025-07-04 | 1,986.53 |
| 2025-07-03 | 2,036.44 |
| 2025-07-02 | 2,052.03 |
| 2025-06-30 | 2,023.96 |
| 2025-06-27 | 2,033.32 |
| 2025-06-26 | 2,070.74 |
| 2025-06-25 | 2,043.27 |
| 2025-06-24 | 1,969.99 |
| 2025-06-23 | 1,936.41 |
| 2025-06-20 | 1,945.57 |
| 2025-06-19 | 1,915.04 |
| 2025-06-18 | 1,969.99 |
| 2025-06-17 | 2,015.79 |
| 2025-06-16 | 2,037.16 |
| 2025-06-13 | 2,021.90 |
| 2025-06-12 | 1,997.47 |
| 2025-06-11 | 1,988.31 |
| 2025-06-10 | 1,966.94 |
| 2025-06-09 | 1,933.36 |
| 2025-06-06 | 1,905.88 |
| 2025-06-05 | 1,918.09 |
| 2025-06-04 | 1,884.51 |
| 2025-06-03 | 1,890.61 |
| 2025-06-02 | 1,872.29 |
| 2025-05-30 | 1,915.04 |
| 2025-05-29 | 1,911.98 |
| 2025-05-28 | 1,893.67 |
| 2025-05-27 | 1,881.45 |
| 2025-05-26 | 1,887.56 |
| 2025-05-23 | 1,893.67 |
| 2025-05-22 | 1,908.93 |
| 2025-05-21 | 1,930.30 |
| 2025-05-20 | 1,939.46 |
| 2025-05-19 | 1,921.14 |
| 2025-05-16 | 1,951.67 |
| 2025-05-15 | 1,957.78 |
| 2025-05-14 | 1,991.36 |
| 2025-05-13 | 1,979.15 |
| 2025-05-12 | 1,979.15 |
| 2025-05-09 | 1,911.98 |
| 2025-05-08 | 1,957.78 |
| 2025-05-07 | 1,960.83 |
| 2025-05-06 | 1,985.26 |
| 2025-05-02 | 2,018.84 |
| 2025-04-30 | 2,009.68 |
| 2025-04-29 | 2,021.90 |
| 2025-04-28 | 2,034.11 |
| 2025-04-25 | 2,086.01 |
| 2025-04-24 | 2,092.12 |
| 2025-04-23 | 2,092.12 |
| 2025-04-22 | 2,128.75 |
| 2025-04-17 | 2,095.17 |
| 2025-04-16 | 2,034.11 |
| 2025-04-15 | 1,994.42 |
| 2025-04-14 | 2,000.52 |
| 2025-04-11 | 1,976.10 |
| 2025-04-10 | 1,963.89 |
| 2025-04-09 | 1,899.77 |
| 2025-04-08 | 1,814.29 |
| 2025-04-07 | 1,814.29 |
| 2025-04-03 | 1,973.05 |
| 2025-04-02 | 1,948.62 |
| 2025-04-01 | 1,927.25 |
| 2025-03-31 | 2,021.90 |
| 2025-03-28 | 2,052.43 |
| 2025-03-27 | 2,061.59 |
| 2025-03-26 | 2,040.21 |
| 2025-03-25 | 2,049.37 |
| 2025-03-24 | 2,052.43 |
| 2025-03-21 | 2,064.64 |
| 2025-03-20 | 2,086.01 |
| 2025-03-19 | 2,150.12 |
| 2025-03-18 | 2,174.55 |
| 2025-03-17 | 2,162.34 |
| 2025-03-14 | 2,147.07 |
| 2025-03-13 | 2,082.96 |
| 2025-03-12 | 2,122.65 |
| 2025-03-11 | 2,168.44 |
| 2025-03-10 | 2,147.07 |
| 2025-03-07 | 2,211.19 |
| 2025-03-06 | 2,229.51 |
| 2025-03-05 | 2,122.65 |
| 2025-03-04 | 2,128.75 |
| 2025-03-03 | 2,101.28 |
| 2025-02-28 | 2,098.22 |
| 2025-02-27 | 2,174.55 |
| 2025-02-26 | 2,162.34 |
| 2025-02-25 | 2,000.52 |
| 2025-02-24 | 2,031.05 |
| 2025-02-21 | 1,948.62 |
| 2025-02-20 | 1,948.62 |
| 2025-02-19 | 2,009.68 |
| 2025-02-18 | 1,969.99 |
| 2025-02-17 | 1,991.36 |
| 2025-02-14 | 1,954.73 |
| 2025-02-13 | 1,853.98 |
| 2025-02-12 | 1,902.82 |
| 2025-02-11 | 1,792.91 |
| 2025-02-10 | 1,832.60 |
| 2025-02-07 | 1,799.02 |
| 2025-02-06 | 1,768.49 |
| 2025-02-05 | 1,731.85 |
| 2025-02-04 | 1,771.54 |
| 2025-02-03 | 1,741.01 |
| 2025-01-28 | 1,786.81 |
| 2025-01-27 | 1,771.54 |
| 2025-01-24 | 1,765.44 |
| 2025-01-23 | 1,753.22 |
| 2025-01-22 | 1,774.60 |
| 2025-01-21 | 1,805.13 |
| 2025-01-20 | 1,808.18 |
| 2025-01-17 | 1,853.98 |
| 2025-01-16 | 1,826.50 |
| 2025-01-15 | 1,795.97 |
| 2025-01-14 | 1,774.60 |
| 2025-01-13 | 1,744.06 |
| 2025-01-10 | 1,722.69 |
| 2025-01-09 | 1,753.22 |
| 2025-01-08 | 1,750.17 |
| 2025-01-07 | 1,783.75 |
| 2025-01-06 | 1,780.70 |
| 2025-01-03 | 1,777.65 |
| 2025-01-02 | 1,759.33 |
| 2024-12-31 | 1,792.91 |
| 2024-12-30 | 1,780.70 |
| 2024-12-27 | 1,792.91 |
| 2024-12-24 | 1,805.13 |
| 2024-12-23 | 1,792.91 |
| 2024-12-20 | 1,783.75 |
| 2024-12-19 | 1,802.07 |
| 2024-12-18 | 1,835.66 |
| 2024-12-17 | 1,832.60 |
| 2024-12-16 | 1,847.87 |
| 2024-12-13 | 1,899.77 |
| 2024-12-12 | 2,003.58 |
| 2024-12-11 | 1,991.36 |
| 2024-12-10 | 2,009.68 |
| 2024-12-09 | 2,067.69 |
| 2024-12-06 | 2,006.63 |
| 2024-12-05 | 1,966.94 |
| 2024-12-04 | 1,997.47 |
| 2024-12-03 | 1,988.31 |
| 2024-12-02 | 1,963.89 |
| 2024-11-29 | 1,936.41 |
| 2024-11-28 | 1,927.25 |
| 2024-11-27 | 1,948.62 |
| 2024-11-26 | 1,908.93 |
| 2024-11-25 | 1,902.82 |
| 2024-11-22 | 1,908.93 |
| 2024-11-21 | 1,979.15 |
| 2024-11-20 | 2,003.58 |
| 2024-11-19 | 1,979.15 |
| 2024-11-18 | 1,969.99 |
| 2024-11-15 | 1,969.99 |
| 2024-11-14 | 2,009.68 |
| 2024-11-13 | 2,089.06 |
| 2024-11-12 | 2,086.01 |
| 2024-11-11 | 2,140.97 |
| 2024-11-08 | 2,244.77 |
| 2024-11-07 | 2,336.36 |
| 2024-11-06 | 2,275.30 |
| 2024-11-05 | 2,290.57 |
| 2024-11-04 | 2,223.40 |
| 2024-11-01 | 2,266.14 |
| 2024-10-31 | 2,168.44 |
| 2024-10-30 | 2,156.23 |
| 2024-10-29 | 2,147.07 |
| 2024-10-28 | 2,220.35 |
| 2024-10-25 | 2,128.75 |
| 2024-10-24 | 2,162.34 |
| 2024-10-23 | 2,220.35 |
| 2024-10-22 | 2,235.61 |
| 2024-10-21 | 2,217.29 |
| 2024-10-18 | 2,159.28 |
| 2024-10-17 | 2,104.33 |
| 2024-10-16 | 2,260.04 |
| 2024-10-15 | 2,174.55 |
| 2024-10-14 | 2,293.62 |
| 2024-10-10 | 2,168.44 |
| 2024-10-09 | 2,098.22 |
| 2024-10-08 | 2,192.87 |
| 2024-10-07 | 2,623.35 |
| 2024-10-04 | 2,580.61 |
| 2024-10-03 | 2,577.56 |
| 2024-10-02 | 2,696.63 |
| 2024-09-30 | 2,330.26 |
| 2024-09-27 | 2,250.88 |
| 2024-09-26 | 2,086.01 |
| 2024-09-25 | 1,789.86 |
| 2024-09-24 | 1,799.02 |
| 2024-09-23 | 1,707.43 |
| 2024-09-20 | 1,686.06 |
| 2024-09-19 | 1,652.47 |
| 2024-09-17 | 1,570.04 |
| 2024-09-16 | 1,533.40 |
| 2024-09-13 | 1,566.99 |
| 2024-09-12 | 1,555.10 |
| 2024-09-11 | 1,549.16 |
| 2024-09-10 | 1,552.13 |
| 2024-09-09 | 1,602.64 |
| 2024-09-05 | 1,653.16 |
| 2024-09-04 | 1,647.21 |
| 2024-09-03 | 1,662.07 |
| 2024-09-02 | 1,653.16 |
| 2024-08-30 | 1,739.33 |
| 2024-08-29 | 1,662.07 |
| 2024-08-28 | 1,629.39 |
| 2024-08-27 | 1,712.59 |
| 2024-08-26 | 1,715.56 |
| 2024-08-23 | 1,682.87 |
| 2024-08-22 | 1,685.84 |
| 2024-08-21 | 1,706.64 |
| 2024-08-20 | 1,763.10 |
| 2024-08-19 | 1,780.93 |
| 2024-08-16 | 1,780.93 |
| 2024-08-15 | 1,783.90 |
| 2024-08-14 | 1,792.82 |
| 2024-08-13 | 1,798.76 |
| 2024-08-12 | 1,798.76 |
| 2024-08-09 | 1,816.59 |
| 2024-08-08 | 1,769.04 |
| 2024-08-07 | 1,777.96 |
| 2024-08-06 | 1,760.13 |
| 2024-08-05 | 1,760.13 |
| 2024-08-02 | 1,745.27 |
| 2024-08-01 | 1,748.24 |
| 2024-07-31 | 1,780.93 |
| 2024-07-30 | 1,745.27 |
| 2024-07-29 | 1,774.99 |
| 2024-07-26 | 1,766.07 |
| 2024-07-25 | 1,769.04 |
| 2024-07-24 | 1,774.99 |
| 2024-07-23 | 1,783.90 |
| 2024-07-22 | 1,822.53 |
| 2024-07-19 | 1,834.42 |
| 2024-07-18 | 1,920.59 |
| 2024-07-17 | 1,896.82 |
| 2024-07-16 | 1,876.02 |
| 2024-07-15 | 1,902.76 |
| 2024-07-12 | 1,965.16 |
| 2024-07-11 | 1,896.82 |
| 2024-07-10 | 1,834.42 |
| 2024-07-09 | 1,855.22 |
| 2024-07-08 | 1,864.13 |
| 2024-07-05 | 1,920.59 |
| 2024-07-04 | 1,938.42 |
| 2024-07-03 | 1,997.85 |
| 2024-07-02 | 1,932.47 |
| 2024-06-28 | 1,911.67 |
| 2024-06-27 | 1,914.65 |
| 2024-06-26 | 1,991.90 |
| 2024-06-25 | 1,980.02 |
| 2024-06-24 | 1,945.85 |
| 2024-06-21 | 1,908.44 |
| 2024-06-20 | 1,931.46 |
| 2024-06-19 | 1,971.74 |
| 2024-06-18 | 1,896.93 |
| 2024-06-17 | 1,948.72 |
| 2024-06-14 | 1,980.37 |
| 2024-06-13 | 1,974.62 |
| 2024-06-12 | 1,989.01 |
| 2024-06-11 | 2,086.84 |
| 2024-06-07 | 2,109.86 |
| 2024-06-06 | 2,069.57 |
| 2024-06-05 | 2,072.45 |
| 2024-06-04 | 2,098.35 |
| 2024-06-03 | 2,083.96 |
| 2024-05-31 | 2,020.66 |
| 2024-05-30 | 2,069.57 |
| 2024-05-29 | 2,104.10 |
| 2024-05-28 | 2,127.12 |
| 2024-05-27 | 2,181.79 |
| 2024-05-24 | 2,150.14 |
| 2024-05-23 | 2,204.81 |
| 2024-05-22 | 2,222.08 |
| 2024-05-21 | 2,213.45 |
| 2024-05-20 | 2,250.85 |
| 2024-05-17 | 2,276.75 |
| 2024-05-16 | 2,176.04 |
| 2024-05-14 | 2,075.33 |
| 2024-05-13 | 2,098.35 |
| 2024-05-10 | 2,115.61 |
| 2024-05-09 | 2,017.78 |
| 2024-05-08 | 1,994.76 |
| 2024-05-07 | 2,052.31 |
| 2024-05-06 | 2,049.43 |
| 2024-05-03 | 2,141.51 |
| 2024-05-02 | 2,060.94 |
| 2024-04-30 | 1,997.64 |
| 2024-04-29 | 1,989.01 |
| 2024-04-26 | 1,908.44 |
| 2024-04-25 | 1,755.94 |
| 2024-04-24 | 1,646.59 |
| 2024-04-23 | 1,597.68 |
| 2024-04-22 | 1,580.41 |
| 2024-04-19 | 1,557.39 |
| 2024-04-18 | 1,554.52 |
| 2024-04-17 | 1,528.62 |
| 2024-04-16 | 1,545.88 |
| 2024-04-15 | 1,543.01 |
| 2024-04-12 | 1,568.90 |
| 2024-04-11 | 1,637.96 |
| 2024-04-10 | 1,663.86 |
| 2024-04-09 | 1,637.96 |
| 2024-04-08 | 1,614.94 |
| 2024-04-05 | 1,626.45 |
| 2024-04-03 | 1,609.19 |
| 2024-04-02 | 1,620.70 |
| 2024-03-28 | 1,519.99 |
| 2024-03-27 | 1,427.91 |
| 2024-03-26 | 1,476.83 |
| 2024-03-25 | 1,456.68 |
| 2024-03-22 | 1,430.79 |
| 2024-03-21 | 1,491.21 |
| 2024-03-20 | 1,422.16 |
| 2024-03-19 | 1,407.77 |
| 2024-03-18 | 1,468.19 |
| 2024-03-15 | 1,479.70 |
| 2024-03-14 | 1,531.50 |
| 2024-03-13 | 1,528.62 |
| 2024-03-12 | 1,568.90 |
| 2024-03-11 | 1,422.16 |
| 2024-03-08 | 1,404.89 |
| 2024-03-07 | 1,381.87 |
| 2024-03-06 | 1,419.28 |
| 2024-03-05 | 1,425.03 |
| 2024-03-04 | 1,482.58 |
| 2024-03-01 | 1,545.88 |
| 2024-02-29 | 1,574.66 |
| 2024-02-28 | 1,606.31 |
| 2024-02-27 | 1,649.47 |
| 2024-02-26 | 1,658.10 |
| 2024-02-23 | 1,684.00 |
| 2024-02-22 | 1,678.25 |
| 2024-02-21 | 1,669.61 |
| 2024-02-20 | 1,591.92 |
| 2024-02-19 | 1,574.66 |
| 2024-02-16 | 1,617.82 |
| 2024-02-15 | 1,517.11 |
| 2024-02-14 | 1,534.37 |
| 2024-02-09 | 1,534.37 |
| 2024-02-08 | 1,557.39 |
| 2024-02-07 | 1,554.52 |
| 2024-02-06 | 1,658.10 |
| 2024-02-05 | 1,577.54 |
| 2024-02-02 | 1,591.92 |
| 2024-02-01 | 1,563.15 |
| 2024-01-31 | 1,591.92 |
| 2024-01-30 | 1,620.70 |
| 2024-01-29 | 1,675.37 |
| 2024-01-26 | 1,666.74 |
| 2024-01-25 | 1,658.10 |
| 2024-01-24 | 1,594.80 |
| 2024-01-23 | 1,522.86 |
| 2024-01-22 | 1,445.17 |
| 2024-01-19 | 1,540.13 |
| 2024-01-18 | 1,563.15 |
| 2024-01-17 | 1,514.23 |
| 2024-01-16 | 1,623.57 |
| 2024-01-15 | 1,678.25 |
| 2024-01-12 | 1,712.77 |
| 2024-01-11 | 1,744.43 |
| 2024-01-10 | 1,727.16 |
| 2024-01-09 | 1,721.41 |
| 2024-01-08 | 1,732.92 |
| 2024-01-05 | 1,790.46 |
| 2024-01-04 | 1,796.22 |
| 2024-01-03 | 1,787.59 |
| 2024-01-02 | 1,796.22 |
| 2023-12-29 | 1,879.66 |
| 2023-12-28 | 1,868.16 |
| 2023-12-27 | 1,790.46 |
| 2023-12-22 | 1,819.24 |
| 2023-12-21 | 1,842.26 |
| 2023-12-20 | 1,842.26 |
| 2023-12-19 | 1,827.87 |
| 2023-12-18 | 1,824.99 |
| 2023-12-15 | 1,853.77 |
| 2023-12-14 | 1,781.83 |
| 2023-12-13 | 1,753.06 |
| 2023-12-12 | 1,810.61 |
| 2023-12-11 | 1,758.81 |
| 2023-12-08 | 1,764.57 |
| 2023-12-07 | 1,839.38 |
| 2023-12-06 | 1,842.26 |
| 2023-12-05 | 1,856.65 |
| 2023-12-04 | 1,905.56 |
| 2023-12-01 | 1,945.85 |
| 2023-11-30 | 1,977.50 |
| 2023-11-29 | 1,974.62 |
| 2023-11-28 | 2,058.06 |
| 2023-11-27 | 2,063.82 |
| 2023-11-24 | 2,104.10 |
| 2023-11-23 | 2,141.51 |
| 2023-11-22 | 2,046.56 |
| 2023-11-21 | 2,026.41 |
| 2023-11-20 | 2,003.39 |
| 2023-11-17 | 2,006.27 |
| 2023-11-16 | 2,058.06 |
| 2023-11-15 | 2,081.08 |
| 2023-11-14 | 1,983.25 |
| 2023-11-13 | 1,957.36 |
| 2023-11-10 | 1,968.86 |
| 2023-11-09 | 2,009.15 |
| 2023-11-08 | 2,069.57 |
| 2023-11-07 | 2,078.21 |
| 2023-11-06 | 2,144.39 |
| 2023-11-03 | 2,089.72 |
| 2023-11-02 | 2,060.94 |
| 2023-11-01 | 2,040.80 |
| 2023-10-31 | 2,026.41 |
| 2023-10-30 | 2,098.35 |
| 2023-10-27 | 2,095.47 |
| 2023-10-26 | 2,046.56 |
| 2023-10-25 | 2,043.68 |
| 2023-10-24 | 2,012.03 |
| 2023-10-20 | 2,055.19 |
| 2023-10-19 | 2,040.80 |
| 2023-10-18 | 2,086.84 |
| 2023-10-17 | 2,121.37 |
| 2023-10-16 | 2,135.76 |
| 2023-10-13 | 2,193.30 |
| 2023-10-12 | 2,233.59 |
| 2023-10-11 | 2,213.45 |
| 2023-10-10 | 2,190.43 |
| 2023-10-09 | 2,173.16 |
| 2023-10-06 | 2,193.30 |
| 2023-10-05 | 2,178.92 |
| 2023-10-04 | 2,161.65 |
| 2023-10-03 | 2,164.53 |
| 2023-09-29 | 2,236.46 |
| 2023-09-28 | 2,161.65 |
| 2023-09-27 | 2,176.04 |
| 2023-09-26 | 2,147.26 |
| 2023-09-25 | 2,167.41 |
| 2023-09-22 | 2,233.59 |
| 2023-09-21 | 2,181.79 |
| 2023-09-20 | 2,201.94 |
| 2023-09-19 | 2,199.06 |
| 2023-09-18 | 2,178.92 |
| 2023-09-15 | 2,223.52 |
| 2023-09-14 | 2,229.15 |
| 2023-09-13 | 2,243.23 |
| 2023-09-12 | 2,229.15 |
| 2023-09-11 | 2,254.50 |
| 2023-09-07 | 2,319.27 |
| 2023-09-06 | 2,375.60 |
| 2023-09-05 | 2,324.91 |
| 2023-09-04 | 2,423.48 |
| 2023-08-31 | 2,229.15 |
| 2023-08-30 | 2,268.58 |
| 2023-08-29 | 2,243.23 |
| 2023-08-28 | 2,099.60 |
| 2023-08-25 | 2,105.23 |
| 2023-08-24 | 2,079.88 |
| 2023-08-23 | 2,046.08 |
| 2023-08-22 | 2,071.43 |
| 2023-08-21 | 2,102.41 |
| 2023-08-18 | 2,164.37 |
| 2023-08-17 | 2,195.35 |
| 2023-08-16 | 2,237.60 |
| 2023-08-15 | 2,262.95 |
| 2023-08-14 | 2,319.27 |
| 2023-08-11 | 2,350.25 |
| 2023-08-10 | 2,336.17 |
| 2023-08-09 | 2,381.23 |
| 2023-08-08 | 2,372.78 |
| 2023-08-07 | 2,409.40 |
| 2023-08-04 | 2,451.64 |
| 2023-08-03 | 2,454.46 |
| 2023-08-02 | 2,448.83 |
| 2023-08-01 | 2,488.26 |
| 2023-07-31 | 2,485.44 |
| 2023-07-28 | 2,491.07 |
| 2023-07-27 | 2,460.09 |
| 2023-07-26 | 2,384.05 |
| 2023-07-25 | 2,398.13 |
| 2023-07-24 | 2,124.94 |
| 2023-07-21 | 2,217.88 |
| 2023-07-20 | 2,237.60 |
| 2023-07-19 | 2,181.27 |
| 2023-07-18 | 2,161.56 |
| 2023-07-14 | 2,223.52 |
| 2023-07-13 | 2,237.60 |
| 2023-07-12 | 2,181.27 |
| 2023-07-11 | 2,186.90 |
| 2023-07-10 | 2,215.07 |
| 2023-07-07 | 2,237.60 |
| 2023-07-06 | 2,229.15 |
| 2023-07-05 | 2,288.29 |
| 2023-07-04 | 2,316.46 |
| 2023-07-03 | 2,319.27 |
| 2023-06-30 | 2,305.19 |
| 2023-06-29 | 2,271.40 |
| 2023-06-28 | 2,279.65 |
| 2023-06-27 | 2,230.13 |
| 2023-06-26 | 2,144.85 |
| 2023-06-23 | 2,164.10 |
| 2023-06-21 | 2,194.37 |
| 2023-06-20 | 2,254.89 |
| 2023-06-19 | 2,340.17 |
| 2023-06-16 | 2,364.93 |
| 2023-06-15 | 2,375.93 |
| 2023-06-14 | 2,329.17 |
| 2023-06-13 | 2,364.93 |
| 2023-06-12 | 2,320.91 |
| 2023-06-09 | 2,334.67 |
| 2023-06-08 | 2,348.42 |
| 2023-06-07 | 2,304.41 |
| 2023-06-06 | 2,309.91 |
| 2023-06-05 | 2,208.12 |
| 2023-06-02 | 2,238.38 |
| 2023-06-01 | 2,059.57 |
| 2023-05-31 | 2,084.32 |
| 2023-05-30 | 2,147.60 |
| 2023-05-29 | 2,155.85 |
| 2023-05-25 | 2,202.62 |
| 2023-05-24 | 2,224.63 |
| 2023-05-23 | 2,307.16 |
| 2023-05-22 | 2,359.43 |
| 2023-05-19 | 2,367.68 |
| 2023-05-18 | 2,422.70 |
| 2023-05-17 | 2,433.71 |
| 2023-05-16 | 2,535.49 |
| 2023-05-15 | 2,582.26 |
| 2023-05-12 | 2,596.02 |
| 2023-05-11 | 2,651.04 |
| 2023-05-10 | 2,640.03 |
| 2023-05-09 | 2,733.57 |
| 2023-05-08 | 2,712.94 |
| 2023-05-05 | 2,692.30 |
| 2023-05-04 | 2,604.27 |
| 2023-05-03 | 2,568.51 |
| 2023-05-02 | 2,598.77 |
| 2023-04-28 | 2,629.03 |
| 2023-04-27 | 2,648.29 |
| 2023-04-26 | 2,604.27 |
| 2023-04-25 | 2,574.01 |
| 2023-04-24 | 2,640.03 |
| 2023-04-21 | 2,678.55 |
| 2023-04-20 | 2,692.30 |
| 2023-04-19 | 2,747.32 |
| 2023-04-18 | 2,843.61 |
| 2023-04-17 | 2,871.12 |
| 2023-04-14 | 2,843.61 |
| 2023-04-13 | 2,864.24 |
| 2023-04-12 | 2,829.86 |
| 2023-04-11 | 2,774.84 |
| 2023-04-06 | 2,651.04 |
| 2023-04-04 | 2,657.92 |
| 2023-04-03 | 2,678.55 |
| 2023-03-31 | 2,507.98 |
| 2023-03-30 | 2,529.99 |
| 2023-03-29 | 2,546.50 |
| 2023-03-28 | 2,532.74 |
| 2023-03-27 | 2,529.99 |
| 2023-03-24 | 2,607.02 |
| 2023-03-23 | 2,648.29 |
| 2023-03-22 | 2,651.04 |
| 2023-03-21 | 2,576.76 |
| 2023-03-20 | 2,587.76 |
| 2023-03-17 | 2,620.78 |
| 2023-03-16 | 2,546.50 |
| 2023-03-15 | 2,552.00 |
| 2023-03-14 | 2,502.48 |
| 2023-03-13 | 2,541.00 |
| 2023-03-10 | 2,527.24 |
| 2023-03-09 | 2,587.76 |
| 2023-03-08 | 2,657.92 |
| 2023-03-07 | 2,740.45 |
| 2023-03-06 | 2,747.32 |
| 2023-03-03 | 2,706.06 |
| 2023-03-02 | 2,657.92 |
| 2023-03-01 | 2,706.06 |
| 2023-02-28 | 2,576.76 |
| 2023-02-27 | 2,651.04 |
| 2023-02-24 | 2,657.92 |
| 2023-02-23 | 2,712.94 |
| 2023-02-22 | 2,747.32 |
| 2023-02-21 | 2,733.57 |
| 2023-02-20 | 2,706.06 |
| 2023-02-17 | 2,604.27 |
| 2023-02-16 | 2,612.52 |
| 2023-02-15 | 2,529.99 |
| 2023-02-14 | 2,657.92 |
| 2023-02-13 | 2,651.04 |
| 2023-02-10 | 2,671.67 |
| 2023-02-09 | 2,678.55 |
| 2023-02-08 | 2,671.67 |
| 2023-02-07 | 2,623.53 |
| 2023-02-06 | 2,631.78 |
| 2023-02-03 | 2,692.30 |
| 2023-02-02 | 2,754.20 |
| 2023-02-01 | 2,843.61 |
| 2023-01-31 | 2,809.22 |
| 2023-01-30 | 2,912.39 |
| 2023-01-27 | 3,043.06 |
| 2023-01-26 | 2,981.16 |
| 2023-01-20 | 2,891.75 |
| 2023-01-19 | 2,878.00 |
| 2023-01-18 | 2,816.10 |
| 2023-01-17 | 2,836.73 |
| 2023-01-16 | 2,850.49 |
| 2023-01-13 | 2,871.12 |
| 2023-01-12 | 2,871.12 |
| 2023-01-11 | 2,912.39 |
| 2023-01-10 | 2,926.14 |
| 2023-01-09 | 2,926.14 |
| 2023-01-06 | 2,974.29 |
| 2023-01-05 | 2,919.26 |
| 2023-01-04 | 2,953.65 |
| 2023-01-03 | 2,788.59 |
| 2022-12-30 | 2,733.57 |
| 2022-12-29 | 2,671.67 |
| 2022-12-28 | 2,726.69 |
| 2022-12-23 | 2,726.69 |
| 2022-12-22 | 2,692.30 |
| 2022-12-21 | 2,678.55 |
| 2022-12-20 | 2,685.43 |
| 2022-12-19 | 2,774.84 |
| 2022-12-16 | 2,809.22 |
| 2022-12-15 | 2,740.45 |
| 2022-12-14 | 2,733.57 |
| 2022-12-13 | 2,754.20 |
| 2022-12-12 | 2,788.59 |
| 2022-12-09 | 2,919.26 |
| 2022-12-08 | 2,612.52 |
| 2022-12-07 | 2,590.52 |
| 2022-12-06 | 2,767.96 |
| 2022-12-05 | 2,671.67 |
| 2022-12-02 | 2,685.43 |
| 2022-12-01 | 2,712.94 |
| 2022-11-30 | 2,802.35 |
| 2022-11-29 | 2,836.73 |
| 2022-11-28 | 2,629.03 |
| 2022-11-25 | 2,719.81 |
| 2022-11-24 | 2,648.29 |
| 2022-11-23 | 2,560.25 |
| 2022-11-22 | 2,510.74 |
| 2022-11-21 | 2,507.98 |
| 2022-11-18 | 2,541.00 |
| 2022-11-17 | 2,651.04 |
| 2022-11-16 | 2,645.54 |
| 2022-11-15 | 2,692.30 |
| 2022-11-14 | 2,657.92 |
| 2022-11-11 | 2,430.96 |
| 2022-11-10 | 2,164.10 |
| 2022-11-09 | 2,199.87 |
| 2022-11-08 | 2,139.35 |
| 2022-11-07 | 2,166.86 |
| 2022-11-04 | 2,098.08 |
| 2022-11-03 | 1,922.01 |
| 2022-11-02 | 1,988.04 |
| 2022-11-01 | 1,982.54 |
| 2022-10-31 | 1,960.53 |
| 2022-10-28 | 2,067.82 |
| 2022-10-27 | 2,186.11 |
| 2022-10-26 | 2,199.87 |
| 2022-10-25 | 2,282.40 |
| 2022-10-24 | 2,419.95 |
| 2022-10-21 | 2,712.94 |
| 2022-10-20 | 2,648.29 |
| 2022-10-19 | 2,671.67 |
| 2022-10-18 | 2,651.04 |
| 2022-10-17 | 2,642.79 |
| 2022-10-14 | 2,706.06 |
| 2022-10-13 | 2,631.78 |
| 2022-10-12 | 2,712.94 |
| 2022-10-11 | 2,788.59 |
| 2022-10-10 | 2,809.22 |
| 2022-10-07 | 2,774.84 |
| 2022-10-06 | 2,864.24 |
| 2022-10-05 | 2,884.88 |
| 2022-10-03 | 2,850.49 |
| 2022-09-30 | 2,712.94 |
| 2022-09-29 | 2,712.94 |
| 2022-09-28 | 2,788.59 |
| 2022-09-27 | 2,891.75 |
| 2022-09-26 | 2,850.49 |
| 2022-09-23 | 2,836.73 |
| 2022-09-22 | 2,871.12 |
| 2022-09-21 | 2,905.51 |
| 2022-09-20 | 2,939.90 |
| 2022-09-19 | 2,946.77 |
| 2022-09-16 | 3,001.80 |
| 2022-09-15 | 3,043.06 |
| 2022-09-14 | 2,921.39 |
| 2022-09-13 | 2,982.23 |
| 2022-09-09 | 2,995.75 |
| 2022-09-08 | 2,874.08 |
| 2022-09-07 | 2,934.91 |
| 2022-09-06 | 2,887.60 |
| 2022-09-05 | 2,786.21 |
| 2022-09-02 | 2,732.13 |
| 2022-09-01 | 2,799.73 |
| 2022-08-31 | 2,765.93 |
| 2022-08-30 | 2,759.17 |
| 2022-08-29 | 2,745.65 |
| 2022-08-26 | 2,786.21 |
| 2022-08-25 | 2,705.10 |
| 2022-08-24 | 2,576.67 |
| 2022-08-23 | 2,536.12 |
| 2022-08-22 | 2,590.19 |
| 2022-08-19 | 2,576.67 |
| 2022-08-18 | 2,522.60 |
| 2022-08-17 | 2,601.00 |
| 2022-08-16 | 2,630.75 |
| 2022-08-15 | 2,536.12 |
| 2022-08-12 | 2,587.49 |
| 2022-08-11 | 2,598.30 |
| 2022-08-10 | 2,623.99 |
| 2022-08-09 | 2,705.10 |
| 2022-08-08 | 2,732.13 |
| 2022-08-05 | 2,738.89 |
| 2022-08-04 | 2,705.10 |
| 2022-08-03 | 2,678.06 |
| 2022-08-02 | 2,725.38 |
| 2022-08-01 | 2,772.69 |
| 2022-07-29 | 2,826.76 |
| 2022-07-28 | 2,901.12 |
| 2022-07-27 | 2,894.36 |
| 2022-07-26 | 2,975.47 |
| 2022-07-25 | 2,867.32 |
| 2022-07-22 | 2,799.73 |
| 2022-07-21 | 2,786.21 |
| 2022-07-20 | 2,901.12 |
| 2022-07-19 | 2,982.23 |
| 2022-07-18 | 3,016.02 |
| 2022-07-15 | 2,901.12 |
| 2022-07-14 | 3,022.78 |
| 2022-07-13 | 3,049.82 |
| 2022-07-12 | 3,144.45 |
| 2022-07-11 | 3,164.73 |
| 2022-07-08 | 3,266.12 |
| 2022-07-07 | 3,198.52 |
| 2022-07-06 | 3,212.04 |
| 2022-07-05 | 3,225.56 |
| 2022-07-04 | 3,286.40 |
| 2022-06-30 | 3,252.60 |
| 2022-06-29 | 3,164.73 |
| 2022-06-28 | 3,178.25 |
| 2022-06-27 | 3,130.93 |
| 2022-06-24 | 3,029.54 |
| 2022-06-23 | 3,056.58 |
| 2022-06-22 | 2,967.36 |
| 2022-06-21 | 3,039.30 |
| 2022-06-20 | 3,000.06 |
| 2022-06-17 | 2,744.99 |
| 2022-06-16 | 2,764.61 |
| 2022-06-15 | 2,823.47 |
| 2022-06-14 | 2,718.83 |
| 2022-06-13 | 2,712.29 |
| 2022-06-10 | 2,790.77 |
| 2022-06-09 | 2,875.79 |
| 2022-06-08 | 2,816.93 |
| 2022-06-07 | 2,869.25 |
| 2022-06-06 | 2,816.93 |
| 2022-06-02 | 2,915.04 |
| 2022-06-01 | 2,986.98 |
| 2022-05-31 | 2,882.33 |
| 2022-05-30 | 2,895.42 |
| 2022-05-27 | 2,921.58 |
| 2022-05-26 | 2,928.12 |
| 2022-05-25 | 2,947.74 |
| 2022-05-24 | 2,947.74 |
| 2022-05-23 | 3,000.06 |
| 2022-05-20 | 3,045.84 |
| 2022-05-19 | 3,019.68 |
| 2022-05-18 | 3,045.84 |
| 2022-05-17 | 3,026.22 |
| 2022-05-16 | 3,000.06 |
| 2022-05-13 | 2,934.66 |
| 2022-05-12 | 2,758.07 |
| 2022-05-11 | 2,901.96 |
| 2022-05-10 | 2,993.52 |
| 2022-05-06 | 2,980.44 |
| 2022-05-05 | 3,222.43 |
| 2022-05-04 | 3,248.59 |
| 2022-05-03 | 3,228.97 |
| 2022-04-29 | 3,098.16 |
| 2022-04-28 | 3,052.38 |
| 2022-04-27 | 3,058.92 |
| 2022-04-26 | 3,124.32 |
| 2022-04-25 | 3,065.46 |
| 2022-04-22 | 3,157.02 |
| 2022-04-21 | 3,124.32 |
| 2022-04-20 | 3,176.64 |
| 2022-04-19 | 3,385.93 |
| 2022-04-14 | 3,451.33 |
| 2022-04-13 | 3,333.61 |
| 2022-04-12 | 3,255.13 |
| 2022-04-11 | 3,313.99 |
| 2022-04-08 | 3,399.01 |
| 2022-04-07 | 3,274.75 |
| 2022-04-06 | 3,346.69 |
| 2022-04-04 | 3,157.02 |
| 2022-04-01 | 2,928.12 |
| 2022-03-31 | 2,967.36 |
| 2022-03-30 | 3,026.22 |
| 2022-03-29 | 2,941.20 |
| 2022-03-28 | 3,006.60 |
| 2022-03-25 | 2,986.98 |
| 2022-03-24 | 2,986.98 |
| 2022-03-23 | 3,039.30 |
| 2022-03-22 | 2,980.44 |
| 2022-03-21 | 2,895.42 |
| 2022-03-18 | 3,032.76 |
| 2022-03-17 | 2,921.58 |
| 2022-03-16 | 2,712.29 |
| 2022-03-15 | 2,442.83 |
| 2022-03-14 | 2,718.83 |
| 2022-03-11 | 2,856.17 |
| 2022-03-10 | 2,960.82 |
| 2022-03-09 | 2,960.82 |
| 2022-03-08 | 3,091.62 |
| 2022-03-07 | 3,124.32 |
| 2022-03-04 | 3,065.46 |
| 2022-03-03 | 3,111.24 |
| 2022-03-02 | 3,013.14 |
| 2022-03-01 | 3,006.60 |
| 2022-02-28 | 3,019.68 |
| 2022-02-25 | 2,986.98 |
| 2022-02-24 | 3,032.76 |
| 2022-02-23 | 3,183.18 |
| 2022-02-22 | 3,209.35 |
| 2022-02-21 | 3,228.97 |
| 2022-02-18 | 3,163.56 |
| 2022-02-17 | 3,072.00 |
| 2022-02-16 | 3,098.16 |
| 2022-02-15 | 3,032.76 |
| 2022-02-14 | 3,052.38 |
| 2022-02-11 | 3,150.48 |
| 2022-02-10 | 3,085.08 |
| 2022-02-09 | 2,967.36 |
| 2022-02-08 | 3,000.06 |
| 2022-02-07 | 2,980.44 |
| 2022-02-04 | 2,973.90 |
| 2022-01-31 | 2,901.96 |
| 2022-01-28 | 2,901.96 |
| 2022-01-27 | 2,915.04 |
| 2022-01-26 | 2,960.82 |
| 2022-01-25 | 2,941.20 |
| 2022-01-24 | 2,967.36 |
| 2022-01-21 | 2,967.36 |
| 2022-01-20 | 2,915.04 |
| 2022-01-19 | 2,954.28 |
| 2022-01-18 | 2,810.39 |
| 2022-01-17 | 2,758.07 |
| 2022-01-14 | 2,790.77 |
| 2022-01-13 | 2,797.31 |
| 2022-01-12 | 2,856.17 |
| 2022-01-11 | 2,888.88 |
| 2022-01-10 | 2,790.77 |
| 2022-01-07 | 2,803.85 |
| 2022-01-06 | 2,561.86 |
| 2022-01-05 | 2,482.07 |
| 2022-01-04 | 2,445.45 |
| 2022-01-03 | 2,309.41 |
| 2021-12-31 | 2,314.64 |
| 2021-12-30 | 2,314.64 |
| 2021-12-29 | 2,304.18 |
| 2021-12-28 | 2,322.49 |
| 2021-12-24 | 2,314.64 |
| 2021-12-23 | 2,317.26 |
| 2021-12-22 | 2,312.03 |
| 2021-12-21 | 2,351.27 |
| 2021-12-20 | 2,317.26 |
| 2021-12-17 | 2,343.42 |
| 2021-12-16 | 2,327.73 |
| 2021-12-15 | 2,304.18 |
| 2021-12-14 | 2,309.41 |
| 2021-12-13 | 2,400.98 |
| 2021-12-10 | 2,453.30 |
| 2021-12-09 | 2,463.76 |
| 2021-12-08 | 2,419.29 |
| 2021-12-07 | 2,393.13 |
| 2021-12-06 | 2,346.04 |
| 2021-12-03 | 2,346.04 |
| 2021-12-02 | 2,338.19 |
| 2021-12-01 | 2,272.79 |
| 2021-11-30 | 2,249.24 |
| 2021-11-29 | 2,293.72 |
| 2021-11-26 | 2,322.49 |
| 2021-11-25 | 2,366.97 |
| 2021-11-24 | 2,361.73 |
| 2021-11-23 | 2,340.81 |
| 2021-11-22 | 2,332.96 |
| 2021-11-19 | 2,322.49 |
| 2021-11-18 | 2,257.09 |
| 2021-11-17 | 2,301.56 |
| 2021-11-16 | 2,335.57 |
| 2021-11-15 | 2,306.80 |
| 2021-11-12 | 2,327.73 |
| 2021-11-11 | 2,346.04 |
| 2021-11-10 | 2,228.31 |
| 2021-11-09 | 2,081.81 |
| 2021-11-08 | 2,081.81 |
| 2021-11-05 | 2,039.96 |
| 2021-11-04 | 2,060.88 |
| 2021-11-03 | 2,087.05 |
| 2021-11-02 | 2,081.81 |
| 2021-11-01 | 2,134.14 |
| 2021-10-29 | 2,144.60 |
| 2021-10-28 | 2,168.14 |
| 2021-10-27 | 2,191.69 |
| 2021-10-26 | 2,202.15 |
| 2021-10-25 | 2,283.25 |
| 2021-10-22 | 2,335.57 |
| 2021-10-21 | 2,272.79 |
| 2021-10-20 | 2,162.91 |
| 2021-10-19 | 2,173.38 |
| 2021-10-18 | 2,165.53 |
| 2021-10-15 | 2,162.91 |
| 2021-10-12 | 2,246.63 |
| 2021-10-11 | 2,236.16 |
| 2021-10-08 | 2,181.22 |
| 2021-10-07 | 2,199.54 |
| 2021-10-06 | 2,183.84 |
| 2021-10-05 | 2,196.92 |
| 2021-10-04 | 2,241.39 |
| 2021-09-30 | 2,220.47 |
| 2021-09-29 | 2,225.70 |
| 2021-09-28 | 2,196.92 |
| 2021-09-27 | 2,068.73 |
| 2021-09-24 | 2,131.52 |
| 2021-09-23 | 2,168.14 |
| 2021-09-21 | 2,034.72 |
| 2021-09-20 | 1,969.32 |
| 2021-09-17 | 2,005.95 |
| 2021-09-16 | 2,063.50 |
| 2021-09-15 | 2,117.13 |
| 2021-09-14 | 2,170.65 |
| 2021-09-13 | 2,208.87 |
| 2021-09-10 | 2,180.84 |
| 2021-09-09 | 2,147.71 |
| 2021-09-08 | 2,170.65 |
| 2021-09-07 | 2,170.65 |
| 2021-09-06 | 2,198.68 |
| 2021-09-03 | 2,213.97 |
| 2021-09-02 | 2,163.00 |
| 2021-09-01 | 2,175.74 |
| 2021-08-31 | 2,180.84 |
| 2021-08-30 | 2,173.20 |
| 2021-08-27 | 2,157.91 |
| 2021-08-26 | 2,137.52 |
| 2021-08-25 | 2,170.65 |
| 2021-08-24 | 2,185.94 |
| 2021-08-23 | 2,168.10 |
| 2021-08-20 | 2,191.03 |
| 2021-08-19 | 2,221.62 |
| 2021-08-18 | 2,292.97 |
| 2021-08-17 | 2,300.62 |
| 2021-08-16 | 2,300.62 |
| 2021-08-13 | 2,280.23 |
| 2021-08-12 | 2,264.94 |
| 2021-08-11 | 2,272.58 |
| 2021-08-10 | 2,078.90 |
| 2021-08-09 | 2,063.61 |
| 2021-08-06 | 1,989.71 |
| 2021-08-05 | 2,020.29 |
| 2021-08-04 | 2,025.39 |
| 2021-08-03 | 2,033.03 |
| 2021-08-02 | 2,048.32 |
| 2021-07-30 | 1,976.97 |
| 2021-07-29 | 2,073.81 |
| 2021-07-28 | 2,119.68 |
| 2021-07-27 | 2,142.61 |
| 2021-07-26 | 2,198.68 |
| 2021-07-23 | 2,247.10 |
| 2021-07-22 | 2,211.42 |
| 2021-07-21 | 2,160.45 |
| 2021-07-20 | 2,168.10 |
| 2021-07-19 | 2,211.42 |
| 2021-07-16 | 2,242.00 |
| 2021-07-15 | 2,219.07 |
| 2021-07-14 | 2,170.65 |
| 2021-07-13 | 2,183.39 |
| 2021-07-12 | 2,170.65 |
| 2021-07-09 | 2,157.91 |
| 2021-07-08 | 2,175.74 |
| 2021-07-07 | 2,185.94 |
| 2021-07-06 | 2,165.55 |
| 2021-07-05 | 2,175.74 |
| 2021-07-02 | 2,173.20 |
| 2021-06-30 | 2,147.71 |
| 2021-06-29 | 2,206.33 |
| 2021-06-28 | 2,221.62 |
| 2021-06-25 | 2,236.91 |
| 2021-06-24 | 2,236.91 |
| 2021-06-23 | 2,217.79 |
| 2021-06-22 | 2,198.19 |
| 2021-06-21 | 2,210.44 |
| 2021-06-18 | 2,210.44 |
| 2021-06-17 | 2,283.95 |
| 2021-06-16 | 2,279.05 |
| 2021-06-15 | 2,264.35 |
| 2021-06-11 | 2,318.25 |
| 2021-06-10 | 2,296.20 |
| 2021-06-09 | 2,252.09 |
| 2021-06-08 | 2,195.74 |
| 2021-06-07 | 2,141.84 |
| 2021-06-04 | 2,154.09 |
| 2021-06-03 | 2,168.79 |
| 2021-06-02 | 2,168.79 |
| 2021-06-01 | 2,168.79 |
| 2021-05-31 | 2,173.69 |
| 2021-05-28 | 2,203.09 |
| 2021-05-27 | 2,205.54 |
| 2021-05-26 | 2,203.09 |
| 2021-05-25 | 2,168.79 |
| 2021-05-24 | 2,168.79 |
| 2021-05-21 | 2,163.89 |
| 2021-05-20 | 2,176.14 |
| 2021-05-18 | 2,212.89 |
| 2021-05-17 | 2,154.09 |
| 2021-05-14 | 2,163.89 |
| 2021-05-13 | 2,158.99 |
| 2021-05-12 | 2,195.74 |
| 2021-05-11 | 2,225.14 |
| 2021-05-10 | 2,291.30 |
| 2021-05-07 | 2,293.75 |
| 2021-05-06 | 2,286.40 |
| 2021-05-05 | 2,288.85 |
| 2021-05-04 | 2,279.05 |
| 2021-05-03 | 2,274.15 |
| 2021-04-30 | 2,308.45 |
| 2021-04-29 | 2,318.25 |
| 2021-04-28 | 2,293.75 |
| 2021-04-27 | 2,296.20 |
| 2021-04-26 | 2,301.10 |
| 2021-04-23 | 2,340.30 |
| 2021-04-22 | 2,356.22 |
| 2021-04-21 | 2,332.95 |
| 2021-04-20 | 2,350.10 |
| 2021-04-19 | 2,340.30 |
| 2021-04-16 | 2,368.47 |
| 2021-04-15 | 2,330.50 |
| 2021-04-14 | 2,335.40 |
| 2021-04-13 | 2,313.35 |
| 2021-04-12 | 2,310.90 |
| 2021-04-09 | 2,335.40 |
| 2021-04-08 | 2,337.85 |
| 2021-04-07 | 2,335.40 |
| 2021-04-01 | 2,374.60 |
| 2021-03-31 | 2,374.60 |
| 2021-03-30 | 2,454.23 |
| 2021-03-29 | 2,570.61 |
| 2021-03-26 | 2,411.35 |
| 2021-03-25 | 2,405.23 |
| 2021-03-24 | 2,448.10 |
| 2021-03-23 | 2,484.85 |
| 2021-03-22 | 2,497.10 |
| 2021-03-19 | 2,423.60 |
| 2021-03-18 | 2,466.48 |
| 2021-03-17 | 2,484.85 |
| 2021-03-16 | 2,460.35 |
| 2021-03-15 | 2,350.10 |
| 2021-03-12 | 2,306.00 |
| 2021-03-11 | 2,291.30 |
| 2021-03-10 | 2,269.25 |
| 2021-03-09 | 2,259.45 |
| 2021-03-08 | 2,210.44 |
| 2021-03-05 | 2,207.99 |
| 2021-03-04 | 2,227.59 |
| 2021-03-03 | 2,261.90 |
| 2021-03-02 | 2,244.74 |
| 2021-03-01 | 2,288.85 |
| 2021-02-26 | 2,306.00 |
| 2021-02-25 | 2,362.35 |
| 2021-02-24 | 2,185.94 |
| 2021-02-23 | 2,234.94 |
| 2021-02-22 | 2,193.29 |
| 2021-02-19 | 2,207.99 |
| 2021-02-18 | 2,156.54 |
| 2021-02-17 | 2,166.34 |
| 2021-02-16 | 2,168.79 |
| 2021-02-11 | 2,119.79 |
| 2021-02-10 | 2,122.24 |
| 2021-02-09 | 2,105.09 |
| 2021-02-08 | 2,149.19 |
| 2021-02-05 | 2,092.84 |
| 2021-02-04 | 2,063.44 |
| 2021-02-03 | 2,078.14 |
| 2021-02-02 | 2,073.24 |
| 2021-02-01 | 2,100.19 |
| 2021-01-29 | 2,041.39 |
| 2021-01-28 | 2,092.84 |
| 2021-01-27 | 2,151.64 |
| 2021-01-26 | 2,156.54 |
| 2021-01-25 | 2,163.89 |
| 2021-01-22 | 2,188.39 |
| 2021-01-21 | 2,242.29 |
| 2021-01-20 | 2,313.35 |
| 2021-01-19 | 2,200.64 |
| 2021-01-18 | 2,092.84 |
| 2021-01-15 | 1,987.48 |
| 2021-01-14 | 1,960.53 |
| 2021-01-13 | 1,967.88 |
| 2021-01-12 | 1,970.33 |
| 2021-01-11 | 1,916.43 |
| 2021-01-08 | 1,813.53 |
| 2021-01-07 | 1,784.13 |
| 2021-01-06 | 1,762.07 |
| 2021-01-05 | 1,835.58 |
| 2021-01-04 | 1,921.33 |
| 2020-12-31 | 1,965.43 |
| 2020-12-30 | 1,913.98 |
| 2020-12-29 | 1,960.53 |
| 2020-12-28 | 2,007.08 |
| 2020-12-24 | 2,019.34 |
| 2020-12-23 | 2,002.18 |
| 2020-12-22 | 2,011.98 |
| 2020-12-21 | 2,034.04 |
| 2020-12-18 | 2,092.84 |
| 2020-12-17 | 2,087.94 |
| 2020-12-16 | 2,070.79 |
| 2020-12-15 | 2,046.29 |
| 2020-12-14 | 2,092.84 |
| 2020-12-11 | 2,051.19 |
| 2020-12-10 | 2,043.84 |
| 2020-12-09 | 2,060.99 |
| 2020-12-08 | 2,080.59 |
| 2020-12-07 | 2,171.24 |
| 2020-12-04 | 2,178.59 |
| 2020-12-03 | 2,237.39 |
| 2020-12-02 | 2,264.35 |
| 2020-12-01 | 2,234.94 |
| 2020-11-30 | 2,210.44 |
| 2020-11-27 | 2,276.60 |
| 2020-11-26 | 2,200.64 |
| 2020-11-25 | 2,166.34 |
| 2020-11-24 | 2,100.19 |
| 2020-11-23 | 2,060.99 |
| 2020-11-20 | 2,139.39 |
| 2020-11-19 | 2,227.59 |
| 2020-11-18 | 2,274.15 |
| 2020-11-17 | 2,266.80 |
| 2020-11-16 | 2,313.35 |
| 2020-11-13 | 2,441.98 |
| 2020-11-12 | 2,478.73 |
| 2020-11-11 | 2,576.73 |
| 2020-11-10 | 2,454.23 |
| 2020-11-09 | 2,380.72 |
| 2020-11-06 | 2,380.72 |
| 2020-11-05 | 2,342.75 |
| 2020-11-04 | 2,266.80 |
| 2020-11-03 | 2,286.40 |
| 2020-11-02 | 2,283.95 |
| 2020-10-30 | 2,276.60 |
| 2020-10-29 | 2,252.09 |
| 2020-10-28 | 2,237.39 |
| 2020-10-27 | 2,242.29 |
| 2020-10-23 | 2,303.55 |
| 2020-10-22 | 2,315.80 |
| 2020-10-21 | 2,298.65 |
| 2020-10-20 | 2,291.30 |
| 2020-10-19 | 2,310.90 |
| 2020-10-16 | 2,298.65 |
| 2020-10-15 | 2,279.05 |
| 2020-10-14 | 2,337.85 |
| 2020-10-12 | 2,380.72 |
| 2020-10-09 | 2,337.85 |
| 2020-10-08 | 2,323.15 |
| 2020-10-07 | 2,323.15 |
| 2020-10-06 | 2,308.45 |
| 2020-10-05 | 2,269.25 |
| 2020-09-30 | 2,276.60 |
| 2020-09-29 | 2,244.74 |
| 2020-09-28 | 2,274.15 |
| 2020-09-25 | 2,261.90 |
| 2020-09-24 | 2,310.90 |
| 2020-09-23 | 2,306.00 |
| 2020-09-22 | 2,318.25 |
| 2020-09-21 | 2,362.35 |
| 2020-09-18 | 2,392.98 |
| 2020-09-17 | 2,399.10 |
| 2020-09-16 | 2,441.05 |
| 2020-09-15 | 2,459.03 |
| 2020-09-14 | 2,441.05 |
| 2020-09-11 | 2,441.05 |
| 2020-09-10 | 2,447.04 |
| 2020-09-09 | 2,459.03 |
| 2020-09-08 | 2,471.02 |
| 2020-09-07 | 2,447.04 |
| 2020-09-04 | 2,483.00 |
| 2020-09-03 | 2,471.02 |
| 2020-09-02 | 2,494.99 |
| 2020-09-01 | 2,512.97 |
| 2020-08-31 | 2,590.88 |
| 2020-08-28 | 2,638.82 |
| 2020-08-27 | 2,638.82 |
| 2020-08-26 | 2,680.77 |
| 2020-08-25 | 2,650.81 |
| 2020-08-24 | 2,710.74 |
| 2020-08-21 | 2,686.77 |
| 2020-08-20 | 2,668.79 |
| 2020-08-19 | 2,710.74 |
| 2020-08-18 | 2,704.75 |
| 2020-08-17 | 2,704.75 |
| 2020-08-14 | 2,734.71 |
| 2020-08-13 | 2,704.75 |
| 2020-08-12 | 2,686.77 |
| 2020-08-11 | 2,686.77 |
| 2020-08-10 | 2,650.81 |
| 2020-08-07 | 2,644.82 |
| 2020-08-06 | 2,668.79 |
| 2020-08-05 | 2,698.75 |
| 2020-08-04 | 2,710.74 |
| 2020-08-03 | 2,704.75 |
| 2020-07-31 | 2,728.72 |
| 2020-07-30 | 2,698.75 |
| 2020-07-29 | 2,704.75 |
| 2020-07-28 | 2,692.76 |
| 2020-07-27 | 2,704.75 |
| 2020-07-24 | 2,728.72 |
| 2020-07-23 | 2,788.65 |
| 2020-07-22 | 2,794.64 |
| 2020-07-21 | 2,884.54 |
| 2020-07-20 | 2,866.56 |
| 2020-07-17 | 2,812.62 |
| 2020-07-16 | 2,836.59 |
| 2020-07-15 | 2,854.57 |
| 2020-07-14 | 2,890.53 |
| 2020-07-13 | 2,908.51 |
| 2020-07-10 | 2,926.49 |
| 2020-07-09 | 2,956.45 |
| 2020-07-08 | 2,962.45 |
| 2020-07-07 | 3,016.38 |
| 2020-07-06 | 3,130.25 |
| 2020-07-03 | 2,962.45 |
| 2020-07-02 | 2,902.52 |
| 2020-06-30 | 2,710.74 |
| 2020-06-29 | 2,732.31 |
| 2020-06-26 | 2,761.57 |
| 2020-06-24 | 2,808.39 |
| 2020-06-23 | 2,843.50 |
| 2020-06-22 | 2,831.80 |
| 2020-06-19 | 2,861.06 |
| 2020-06-18 | 2,796.68 |
| 2020-06-17 | 2,802.54 |
| 2020-06-16 | 2,796.68 |
| 2020-06-15 | 2,685.50 |
| 2020-06-12 | 2,726.46 |
| 2020-06-11 | 2,767.43 |
| 2020-06-10 | 2,872.76 |
| 2020-06-09 | 2,861.06 |
| 2020-06-08 | 2,802.54 |
| 2020-06-05 | 2,825.94 |
| 2020-06-04 | 2,767.43 |
| 2020-06-03 | 2,814.24 |
| 2020-06-02 | 2,825.94 |
| 2020-06-01 | 2,790.83 |
| 2020-05-29 | 2,662.09 |
| 2020-05-28 | 2,714.76 |
| 2020-05-27 | 2,738.17 |
| 2020-05-26 | 2,755.72 |
| 2020-05-25 | 2,720.61 |
| 2020-05-22 | 2,667.94 |
| 2020-05-21 | 2,802.54 |
| 2020-05-20 | 2,802.54 |
| 2020-05-19 | 2,831.80 |
| 2020-05-18 | 2,790.83 |
| 2020-05-15 | 2,749.87 |
| 2020-05-14 | 2,808.39 |
| 2020-05-13 | 2,884.46 |
| 2020-05-12 | 2,872.76 |
| 2020-05-11 | 2,966.39 |
| 2020-05-08 | 2,919.57 |
| 2020-05-07 | 2,902.02 |
| 2020-05-06 | 2,983.95 |
| 2020-05-05 | 3,024.91 |
| 2020-05-04 | 3,048.32 |
| 2020-04-29 | 3,229.72 |
| 2020-04-28 | 3,165.35 |
| 2020-04-27 | 3,054.17 |
| 2020-04-24 | 2,954.69 |
| 2020-04-23 | 2,966.39 |
| 2020-04-22 | 2,948.83 |
| 2020-04-21 | 2,913.72 |
| 2020-04-20 | 2,966.39 |
| 2020-04-17 | 2,960.54 |
| 2020-04-16 | 2,902.02 |
| 2020-04-15 | 2,896.17 |
| 2020-04-14 | 2,989.80 |
| 2020-04-09 | 3,036.61 |
| 2020-04-08 | 2,966.39 |
| 2020-04-07 | 2,954.69 |
| 2020-04-06 | 2,878.61 |
| 2020-04-03 | 2,825.94 |
| 2020-04-02 | 2,744.02 |
| 2020-04-01 | 2,703.05 |
| 2020-03-31 | 2,714.76 |
| 2020-03-30 | 2,656.24 |
| 2020-03-27 | 2,656.24 |
| 2020-03-26 | 2,650.39 |
| 2020-03-25 | 2,714.76 |
| 2020-03-24 | 2,591.87 |
| 2020-03-23 | 2,492.39 |
| 2020-03-20 | 2,703.05 |
| 2020-03-19 | 2,474.83 |
| 2020-03-18 | 2,597.72 |
| 2020-03-17 | 2,755.72 |
| 2020-03-16 | 2,773.28 |
| 2020-03-13 | 2,855.20 |
| 2020-03-12 | 2,925.43 |
| 2020-03-11 | 2,989.80 |
| 2020-03-10 | 2,913.72 |
| 2020-03-09 | 2,890.31 |
| 2020-03-06 | 3,060.02 |
| 2020-03-05 | 3,124.39 |
| 2020-03-04 | 3,089.28 |
| 2020-03-03 | 3,030.76 |
| 2020-03-02 | 3,019.06 |
| 2020-02-28 | 2,960.54 |
| 2020-02-27 | 3,030.76 |
| 2020-02-26 | 3,030.76 |
| 2020-02-25 | 3,013.20 |
| 2020-02-24 | 3,001.50 |
| 2020-02-21 | 3,071.72 |
| 2020-02-20 | 3,147.80 |
| 2020-02-19 | 3,194.61 |
| 2020-02-18 | 3,182.91 |
| 2020-02-17 | 3,253.13 |
| 2020-02-14 | 3,253.13 |
| 2020-02-13 | 3,194.61 |
| 2020-02-12 | 3,200.47 |
| 2020-02-11 | 3,194.61 |
| 2020-02-10 | 3,077.58 |
| 2020-02-07 | 3,042.46 |
| 2020-02-06 | 3,100.98 |
| 2020-02-05 | 2,966.39 |
| 2020-02-04 | 2,942.98 |
| 2020-02-03 | 2,866.91 |
| 2020-01-31 | 2,855.20 |
| 2020-01-30 | 2,866.91 |
| 2020-01-29 | 2,937.13 |
| 2020-01-24 | 3,054.17 |
| 2020-01-23 | 3,077.58 |
| 2020-01-22 | 3,206.32 |
| 2020-01-21 | 3,159.50 |
| 2020-01-20 | 3,276.54 |
| 2020-01-17 | 3,370.17 |
| 2020-01-16 | 3,446.24 |
| 2020-01-15 | 3,346.76 |
| 2020-01-14 | 3,364.32 |
| 2020-01-13 | 3,370.17 |
| 2020-01-10 | 3,376.02 |
| 2020-01-09 | 3,405.28 |
| 2020-01-08 | 3,399.43 |
| 2020-01-07 | 3,352.61 |
| 2020-01-06 | 3,352.61 |
| 2020-01-03 | 3,405.28 |
| 2020-01-02 | 3,493.06 |
| 2019-12-31 | 3,452.10 |
| 2019-12-30 | 3,422.84 |
| 2019-12-27 | 3,422.84 |
| 2019-12-24 | 3,352.61 |
| 2019-12-23 | 3,381.87 |
| 2019-12-20 | 3,364.32 |
| 2019-12-19 | 3,294.10 |
| 2019-12-18 | 3,282.39 |
| 2019-12-17 | 3,299.95 |
| 2019-12-16 | 3,311.65 |
| 2019-12-13 | 3,317.50 |
| 2019-12-12 | 3,270.69 |
| 2019-12-11 | 3,288.24 |
| 2019-12-10 | 3,229.72 |
| 2019-12-09 | 3,147.80 |
| 2019-12-06 | 3,083.43 |
| 2019-12-05 | 3,048.32 |
| 2019-12-04 | 3,024.91 |
| 2019-12-03 | 3,124.39 |
| 2019-12-02 | 3,054.17 |
| 2019-11-29 | 2,972.24 |
| 2019-11-28 | 3,036.61 |
| 2019-11-27 | 3,036.61 |
| 2019-11-26 | 3,013.20 |
| 2019-11-25 | 3,065.87 |
| 2019-11-22 | 3,019.06 |
| 2019-11-21 | 2,966.39 |
| 2019-11-20 | 3,013.20 |
| 2019-11-19 | 3,001.50 |
| 2019-11-18 | 2,954.69 |
| 2019-11-15 | 2,896.17 |
| 2019-11-14 | 2,907.87 |
| 2019-11-13 | 2,931.28 |
| 2019-11-12 | 3,001.50 |
| 2019-11-11 | 2,978.09 |
| 2019-11-08 | 3,071.72 |
| 2019-11-07 | 3,112.69 |
| 2019-11-06 | 3,106.83 |
| 2019-11-05 | 3,071.72 |
| 2019-11-04 | 2,948.83 |
| 2019-11-01 | 2,861.06 |
| 2019-10-31 | 2,802.54 |
| 2019-10-30 | 2,808.39 |
| 2019-10-29 | 2,861.06 |
| 2019-10-28 | 2,861.06 |
| 2019-10-25 | 2,849.35 |
| 2019-10-24 | 2,843.50 |
| 2019-10-23 | 2,913.72 |
| 2019-10-22 | 2,978.09 |
| 2019-10-21 | 3,013.20 |
| 2019-10-18 | 2,966.39 |
| 2019-10-17 | 2,966.39 |
| 2019-10-16 | 2,919.57 |
| 2019-10-15 | 2,913.72 |
| 2019-10-14 | 2,942.98 |
| 2019-10-11 | 2,931.28 |
| 2019-10-10 | 2,855.20 |
| 2019-10-09 | 2,843.50 |
| 2019-10-08 | 2,849.35 |
| 2019-10-04 | 2,831.80 |
| 2019-10-03 | 2,814.24 |
| 2019-10-02 | 2,779.13 |
| 2019-09-30 | 2,784.98 |
| 2019-09-27 | 2,773.28 |
| 2019-09-26 | 2,796.68 |
| 2019-09-25 | 2,790.83 |
| 2019-09-24 | 2,814.24 |
| 2019-09-23 | 2,814.24 |
| 2019-09-20 | 2,849.35 |
| 2019-09-19 | 2,849.35 |
| 2019-09-18 | 2,890.31 |
| 2019-09-17 | 2,872.76 |
| 2019-09-16 | 2,919.57 |
| 2019-09-13 | 2,942.58 |
| 2019-09-12 | 2,867.81 |
| 2019-09-11 | 2,902.32 |
| 2019-09-10 | 2,839.05 |
| 2019-09-09 | 2,816.05 |
| 2019-09-06 | 2,856.31 |
| 2019-09-05 | 2,844.80 |
| 2019-09-04 | 2,850.56 |
| 2019-09-03 | 2,724.02 |
| 2019-09-02 | 2,752.78 |
| 2019-08-30 | 2,752.78 |
| 2019-08-29 | 2,758.53 |
| 2019-08-28 | 2,764.28 |
| 2019-08-27 | 2,729.77 |
| 2019-08-26 | 2,712.52 |
| 2019-08-23 | 2,787.29 |
| 2019-08-22 | 2,816.05 |
| 2019-08-21 | 2,879.31 |
| 2019-08-20 | 2,850.56 |
| 2019-08-19 | 2,856.31 |
| 2019-08-16 | 2,752.78 |
| 2019-08-15 | 2,741.28 |
| 2019-08-14 | 2,695.26 |
| 2019-08-13 | 2,712.52 |
| 2019-08-12 | 2,787.29 |
| 2019-08-09 | 2,798.79 |
| 2019-08-08 | 2,821.80 |
| 2019-08-07 | 2,793.04 |
| 2019-08-06 | 2,747.03 |
| 2019-08-05 | 2,764.28 |
| 2019-08-02 | 2,879.31 |
| 2019-08-01 | 2,954.08 |
| 2019-07-31 | 2,994.34 |
| 2019-07-30 | 3,074.87 |
| 2019-07-29 | 3,069.12 |
| 2019-07-26 | 3,115.13 |
| 2019-07-25 | 3,143.89 |
| 2019-07-24 | 3,115.13 |
| 2019-07-23 | 3,103.62 |
| 2019-07-22 | 3,109.38 |
| 2019-07-19 | 3,195.65 |
| 2019-07-18 | 3,172.64 |
| 2019-07-17 | 3,178.40 |
| 2019-07-16 | 3,184.15 |
| 2019-07-15 | 3,224.41 |
| 2019-07-12 | 3,201.40 |
| 2019-07-11 | 3,201.40 |
| 2019-07-10 | 3,166.89 |
| 2019-07-09 | 3,172.64 |
| 2019-07-08 | 3,207.15 |
| 2019-07-05 | 3,293.43 |
| 2019-07-04 | 3,276.17 |
| 2019-07-03 | 3,264.67 |
| 2019-07-02 | 3,241.66 |
| 2019-06-28 | 3,212.90 |
| 2019-06-27 | 3,132.38 |
| 2019-06-26 | 3,069.12 |
| 2019-06-25 | 3,074.87 |
| 2019-06-24 | 3,097.87 |
| 2019-06-21 | 3,097.87 |
| 2019-06-20 | 3,132.38 |
| 2019-06-19 | 3,080.62 |
| 2019-06-18 | 3,040.36 |
| 2019-06-17 | 3,028.85 |
| 2019-06-14 | 3,034.50 |
| 2019-06-13 | 3,062.74 |
| 2019-06-12 | 3,000.62 |
| 2019-06-11 | 3,062.74 |
| 2019-06-10 | 3,096.63 |
| 2019-06-06 | 3,006.26 |
| 2019-06-05 | 2,961.08 |
| 2019-06-04 | 2,938.49 |
| 2019-06-03 | 3,000.62 |
| 2019-05-31 | 2,972.38 |
| 2019-05-30 | 2,978.02 |
| 2019-05-29 | 2,994.97 |
| 2019-05-28 | 3,006.26 |
| 2019-05-27 | 2,966.73 |
| 2019-05-24 | 2,994.97 |
| 2019-05-23 | 3,011.91 |
| 2019-05-22 | 3,062.74 |
| 2019-05-21 | 3,079.68 |
| 2019-05-20 | 3,090.98 |
| 2019-05-17 | 3,119.22 |
| 2019-05-16 | 3,153.10 |
| 2019-05-15 | 3,107.92 |
| 2019-05-14 | 3,107.92 |
| 2019-05-10 | 3,164.40 |
| 2019-05-09 | 3,085.33 |
| 2019-05-08 | 3,175.70 |
| 2019-05-07 | 3,153.10 |
| 2019-05-06 | 3,141.81 |
| 2019-05-03 | 3,209.58 |
| 2019-05-02 | 3,215.23 |
| 2019-04-30 | 3,215.23 |
| 2019-04-29 | 3,243.47 |
| 2019-04-26 | 3,198.29 |
| 2019-04-25 | 3,141.81 |
| 2019-04-24 | 3,175.70 |
| 2019-04-23 | 3,090.98 |
| 2019-04-18 | 3,147.46 |
| 2019-04-17 | 3,232.17 |
| 2019-04-16 | 3,260.41 |
| 2019-04-15 | 3,283.00 |
| 2019-04-12 | 3,288.65 |
| 2019-04-11 | 3,260.41 |
| 2019-04-10 | 3,345.13 |
| 2019-04-09 | 3,328.19 |
| 2019-04-08 | 3,294.30 |
| 2019-04-04 | 3,294.30 |
| 2019-04-03 | 3,333.83 |
| 2019-04-02 | 3,350.78 |
| 2019-04-01 | 3,395.96 |
| 2019-03-29 | 3,266.06 |
| 2019-03-28 | 3,147.46 |
| 2019-03-27 | 3,141.81 |
| 2019-03-26 | 3,096.63 |
| 2019-03-25 | 3,096.63 |
| 2019-03-22 | 3,130.51 |
| 2019-03-21 | 3,175.70 |
| 2019-03-20 | 3,283.00 |
| 2019-03-19 | 3,350.78 |
| 2019-03-18 | 3,339.48 |
| 2019-03-15 | 3,113.57 |
| 2019-03-14 | 3,085.33 |
| 2019-03-13 | 3,096.63 |
| 2019-03-12 | 3,107.92 |
| 2019-03-11 | 3,051.45 |
| 2019-03-08 | 3,040.15 |
| 2019-03-07 | 3,141.81 |
| 2019-03-06 | 3,181.34 |
| 2019-03-05 | 3,198.29 |
| 2019-03-04 | 3,243.47 |
| 2019-03-01 | 3,215.23 |
| 2019-02-28 | 3,164.40 |
| 2019-02-27 | 3,130.51 |
| 2019-02-26 | 3,175.70 |
| 2019-02-25 | 3,181.34 |
| 2019-02-22 | 3,192.64 |
| 2019-02-21 | 3,175.70 |
| 2019-02-20 | 3,153.10 |
| 2019-02-19 | 3,119.22 |
| 2019-02-18 | 3,164.40 |
| 2019-02-15 | 3,170.05 |
| 2019-02-14 | 3,237.82 |
| 2019-02-13 | 3,164.40 |
| 2019-02-12 | 3,136.16 |
| 2019-02-11 | 3,170.05 |
| 2019-02-08 | 3,186.99 |
| 2019-02-04 | 3,203.93 |
| 2019-02-01 | 3,198.29 |
| 2019-01-31 | 3,232.17 |
| 2019-01-30 | 3,170.05 |
| 2019-01-29 | 3,085.33 |
| 2019-01-28 | 3,102.28 |
| 2019-01-25 | 3,085.33 |
| 2019-01-24 | 3,000.62 |
| 2019-01-23 | 2,994.97 |
| 2019-01-22 | 2,955.43 |
| 2019-01-21 | 2,989.32 |
| 2019-01-18 | 3,040.15 |
| 2019-01-17 | 2,966.73 |
| 2019-01-16 | 3,068.39 |
| 2019-01-15 | 3,057.09 |
| 2019-01-14 | 3,006.26 |
| 2019-01-11 | 3,000.62 |
| 2019-01-10 | 2,910.25 |
| 2019-01-09 | 2,949.79 |
| 2019-01-08 | 2,927.19 |
| 2019-01-07 | 2,921.55 |
| 2019-01-04 | 2,893.31 |
| 2019-01-03 | 2,836.83 |
| 2019-01-02 | 2,769.06 |
| 2018-12-31 | 2,938.49 |
| 2018-12-28 | 2,865.07 |
| 2018-12-27 | 2,819.89 |
| 2018-12-24 | 2,842.48 |
| 2018-12-21 | 2,898.96 |
| 2018-12-20 | 2,932.84 |
| 2018-12-19 | 2,932.84 |
| 2018-12-18 | 2,898.96 |
| 2018-12-17 | 2,978.02 |
| 2018-12-14 | 2,972.38 |
| 2018-12-13 | 3,051.45 |
| 2018-12-12 | 2,961.08 |
| 2018-12-11 | 2,808.59 |
| 2018-12-10 | 2,836.83 |
| 2018-12-07 | 2,887.66 |
| 2018-12-06 | 2,859.42 |
| 2018-12-05 | 2,938.49 |
| 2018-12-04 | 2,949.79 |
| 2018-12-03 | 3,006.26 |
| 2018-11-30 | 2,983.67 |
| 2018-11-29 | 2,904.60 |
| 2018-11-28 | 2,932.84 |
| 2018-11-27 | 2,836.83 |
| 2018-11-26 | 2,887.66 |
| 2018-11-23 | 2,825.54 |
| 2018-11-22 | 2,870.72 |
| 2018-11-21 | 2,910.25 |
| 2018-11-20 | 2,887.66 |
| 2018-11-19 | 3,006.26 |
| 2018-11-16 | 2,887.66 |
| 2018-11-15 | 2,842.48 |
| 2018-11-14 | 2,757.76 |
| 2018-11-13 | 2,729.52 |
| 2018-11-12 | 2,723.88 |
| 2018-11-09 | 2,746.47 |
| 2018-11-08 | 2,819.89 |
| 2018-11-07 | 2,797.30 |
| 2018-11-06 | 2,802.94 |
| 2018-11-05 | 2,802.94 |
| 2018-11-02 | 2,898.96 |
| 2018-11-01 | 2,802.94 |
| 2018-10-31 | 2,673.05 |
| 2018-10-30 | 2,627.86 |
| 2018-10-29 | 2,661.75 |
| 2018-10-26 | 2,610.92 |
| 2018-10-25 | 2,593.98 |
| 2018-10-24 | 2,571.39 |
| 2018-10-23 | 2,565.74 |
| 2018-10-22 | 2,644.81 |
| 2018-10-19 | 2,548.80 |
| 2018-10-18 | 2,492.32 |
| 2018-10-16 | 2,447.14 |
| 2018-10-15 | 2,464.08 |
| 2018-10-12 | 2,520.56 |
| 2018-10-11 | 2,452.78 |
| 2018-10-10 | 2,577.03 |
| 2018-10-09 | 2,497.97 |
| 2018-10-08 | 2,503.61 |
| 2018-10-05 | 2,554.44 |
| 2018-10-04 | 2,526.20 |
| 2018-10-03 | 2,599.63 |
| 2018-10-02 | 2,588.33 |
| 2018-09-28 | 2,667.40 |
| 2018-09-27 | 2,706.93 |
| 2018-09-26 | 2,740.82 |
| 2018-09-24 | 2,757.76 |
| 2018-09-21 | 2,853.77 |
| 2018-09-20 | 2,769.06 |
| 2018-09-19 | 2,729.52 |
| 2018-09-18 | 2,582.68 |
| 2018-09-17 | 2,537.50 |
| 2018-09-14 | 2,581.92 |
| 2018-09-13 | 2,543.05 |
| 2018-09-12 | 2,448.66 |
| 2018-09-11 | 2,465.32 |
| 2018-09-10 | 2,520.84 |
| 2018-09-07 | 2,554.16 |
| 2018-09-06 | 2,565.26 |
| 2018-09-05 | 2,581.92 |
| 2018-09-04 | 2,637.45 |
| 2018-09-03 | 2,637.45 |
| 2018-08-31 | 2,659.66 |
| 2018-08-30 | 2,687.42 |
| 2018-08-29 | 2,687.42 |
| 2018-08-28 | 2,698.53 |
| 2018-08-27 | 2,715.18 |
| 2018-08-24 | 2,615.24 |
| 2018-08-23 | 2,615.24 |
| 2018-08-22 | 2,581.92 |
| 2018-08-21 | 2,576.37 |
| 2018-08-20 | 2,531.95 |
| 2018-08-17 | 2,476.42 |
| 2018-08-16 | 2,432.00 |
| 2018-08-15 | 2,426.45 |
| 2018-08-14 | 2,493.08 |
| 2018-08-13 | 2,493.08 |
| 2018-08-10 | 2,543.05 |
| 2018-08-09 | 2,476.42 |
| 2018-08-08 | 2,470.87 |
| 2018-08-07 | 2,543.05 |
| 2018-08-06 | 2,470.87 |
| 2018-08-03 | 2,515.29 |
| 2018-08-02 | 2,515.29 |
| 2018-08-01 | 2,565.26 |
| 2018-07-31 | 2,637.45 |
| 2018-07-30 | 2,659.66 |
| 2018-07-27 | 2,687.42 |
| 2018-07-26 | 2,670.76 |
| 2018-07-25 | 2,676.32 |
| 2018-07-24 | 2,631.89 |
| 2018-07-23 | 2,543.05 |
| 2018-07-20 | 2,498.63 |
| 2018-07-19 | 2,526.39 |
| 2018-07-18 | 2,593.03 |
| 2018-07-17 | 2,609.68 |
| 2018-07-16 | 2,698.53 |
| 2018-07-13 | 2,720.74 |
| 2018-07-12 | 2,670.76 |
| 2018-07-11 | 2,659.66 |
| 2018-07-10 | 2,737.39 |
| 2018-07-09 | 2,715.18 |
| 2018-07-06 | 2,643.00 |
| 2018-07-05 | 2,643.00 |
| 2018-07-04 | 2,670.76 |
| 2018-07-03 | 2,726.29 |
| 2018-06-29 | 2,770.71 |
| 2018-06-28 | 2,637.45 |
| 2018-06-27 | 2,654.11 |
| 2018-06-26 | 2,759.61 |
| 2018-06-25 | 2,781.82 |
| 2018-06-22 | 2,881.76 |
| 2018-06-21 | 2,887.32 |
| 2018-06-20 | 2,937.29 |
| 2018-06-19 | 2,942.84 |
| 2018-06-15 | 3,081.66 |
| 2018-06-14 | 3,065.00 |
| 2018-06-13 | 3,103.87 |
| 2018-06-12 | 3,087.21 |
| 2018-06-11 | 3,038.01 |
| 2018-06-08 | 3,048.94 |
| 2018-06-07 | 3,070.81 |
| 2018-06-06 | 3,010.67 |
| 2018-06-05 | 2,983.34 |
| 2018-06-04 | 2,863.07 |
| 2018-06-01 | 2,770.13 |
| 2018-05-31 | 2,770.13 |
| 2018-05-30 | 2,715.46 |
| 2018-05-29 | 2,764.66 |
| 2018-05-28 | 2,808.40 |
| 2018-05-25 | 2,792.00 |
| 2018-05-24 | 2,808.40 |
| 2018-05-23 | 2,813.86 |
| 2018-05-21 | 2,890.40 |
| 2018-05-18 | 2,890.40 |
| 2018-05-17 | 2,852.13 |
| 2018-05-16 | 2,906.80 |
| 2018-05-15 | 2,901.34 |
| 2018-05-14 | 2,917.74 |
| 2018-05-11 | 2,857.60 |
| 2018-05-10 | 2,841.20 |
| 2018-05-09 | 2,830.27 |
| 2018-05-08 | 2,792.00 |
| 2018-05-07 | 2,764.66 |
| 2018-05-04 | 2,759.20 |
| 2018-05-03 | 2,797.46 |
| 2018-05-02 | 2,797.46 |
| 2018-04-30 | 2,802.93 |
| 2018-04-27 | 2,715.46 |
| 2018-04-26 | 2,709.99 |
| 2018-04-25 | 2,764.66 |
| 2018-04-24 | 2,786.53 |
| 2018-04-23 | 2,693.59 |
| 2018-04-20 | 2,748.26 |
| 2018-04-19 | 2,808.40 |
| 2018-04-18 | 2,753.73 |
| 2018-04-17 | 2,764.66 |
| 2018-04-16 | 2,819.33 |
| 2018-04-13 | 2,917.74 |
| 2018-04-12 | 2,895.87 |
| 2018-04-11 | 2,934.14 |
| 2018-04-10 | 2,966.94 |
| 2018-04-09 | 2,928.67 |
| 2018-04-06 | 2,868.53 |
| 2018-04-04 | 2,857.60 |
| 2018-04-03 | 2,890.40 |
| 2018-03-29 | 2,879.47 |
| 2018-03-28 | 2,884.93 |
| 2018-03-27 | 2,994.27 |
| 2018-03-26 | 2,863.07 |
| 2018-03-23 | 2,923.20 |
| 2018-03-22 | 3,081.74 |
| 2018-03-21 | 3,070.81 |
| 2018-03-20 | 2,939.60 |
| 2018-03-19 | 2,934.14 |
| 2018-03-16 | 2,966.94 |
| 2018-03-15 | 2,950.54 |
| 2018-03-14 | 2,934.14 |
| 2018-03-13 | 2,934.14 |
| 2018-03-12 | 2,988.81 |
| 2018-03-09 | 2,966.94 |
| 2018-03-08 | 2,906.80 |
| 2018-03-07 | 2,884.93 |
| 2018-03-06 | 2,917.74 |
| 2018-03-05 | 2,917.74 |
| 2018-03-02 | 2,934.14 |
| 2018-03-01 | 2,928.67 |
| 2018-02-28 | 2,906.80 |
| 2018-02-27 | 3,016.14 |
| 2018-02-26 | 3,032.54 |
| 2018-02-23 | 2,999.74 |
| 2018-02-22 | 2,945.07 |
| 2018-02-21 | 3,043.48 |
| 2018-02-20 | 2,994.27 |
| 2018-02-15 | 3,032.54 |
| 2018-02-14 | 2,961.47 |
| 2018-02-13 | 2,786.53 |
| 2018-02-12 | 2,759.20 |
| 2018-02-09 | 2,781.06 |
| 2018-02-08 | 2,863.07 |
| 2018-02-07 | 2,857.60 |
| 2018-02-06 | 3,010.67 |
| 2018-02-05 | 3,278.55 |
| 2018-02-02 | 3,289.49 |
| 2018-02-01 | 3,344.16 |
| 2018-01-31 | 3,212.95 |
| 2018-01-30 | 3,273.09 |
| 2018-01-29 | 3,300.42 |
| 2018-01-26 | 3,284.02 |
| 2018-01-25 | 3,218.42 |
| 2018-01-24 | 3,240.28 |
| 2018-01-23 | 3,289.49 |
| 2018-01-22 | 3,223.88 |
| 2018-01-19 | 3,158.28 |
| 2018-01-18 | 2,983.34 |
| 2018-01-17 | 3,021.61 |
| 2018-01-16 | 3,092.68 |
| 2018-01-15 | 3,016.14 |
| 2018-01-12 | 3,130.95 |
| 2018-01-11 | 3,092.68 |
| 2018-01-10 | 3,076.28 |
| 2018-01-09 | 3,098.14 |
| 2018-01-08 | 3,114.54 |
| 2018-01-05 | 2,956.00 |
| 2018-01-04 | 2,874.00 |
| 2018-01-03 | 2,819.33 |
| 2018-01-02 | 2,775.60 |
| 2017-12-29 | 2,649.86 |
| 2017-12-28 | 2,638.92 |
| 2017-12-27 | 2,595.19 |
| 2017-12-22 | 2,567.85 |
| 2017-12-21 | 2,540.52 |
| 2017-12-20 | 2,529.59 |
| 2017-12-19 | 2,529.59 |
| 2017-12-18 | 2,524.12 |
| 2017-12-15 | 2,518.65 |
| 2017-12-14 | 2,551.45 |
| 2017-12-13 | 2,518.65 |
| 2017-12-12 | 2,518.65 |
| 2017-12-11 | 2,535.05 |
| 2017-12-08 | 2,545.99 |
| 2017-12-07 | 2,513.18 |
| 2017-12-06 | 2,540.52 |
| 2017-12-05 | 2,611.59 |
| 2017-12-04 | 2,611.59 |
| 2017-12-01 | 2,622.52 |
| 2017-11-30 | 2,611.59 |
| 2017-11-29 | 2,600.66 |
| 2017-11-28 | 2,567.85 |
| 2017-11-27 | 2,578.79 |
| 2017-11-24 | 2,584.25 |
| 2017-11-23 | 2,578.79 |
| 2017-11-22 | 2,606.12 |
| 2017-11-21 | 2,540.52 |
| 2017-11-20 | 2,491.32 |
| 2017-11-17 | 2,507.72 |
| 2017-11-16 | 2,524.12 |
| 2017-11-15 | 2,535.05 |
| 2017-11-14 | 2,567.85 |
| 2017-11-13 | 2,562.39 |
| 2017-11-10 | 2,584.25 |
| 2017-11-09 | 2,606.12 |
| 2017-11-08 | 2,611.59 |
| 2017-11-07 | 2,633.46 |
| 2017-11-06 | 2,611.59 |
| 2017-11-03 | 2,644.39 |
| 2017-11-02 | 2,666.26 |
| 2017-11-01 | 2,682.66 |
| 2017-10-31 | 2,666.26 |
| 2017-10-30 | 2,671.73 |
| 2017-10-27 | 2,704.53 |
| 2017-10-26 | 2,737.33 |
| 2017-10-25 | 2,759.20 |
| 2017-10-24 | 2,693.59 |
| 2017-10-23 | 2,682.66 |
| 2017-10-20 | 2,704.53 |
| 2017-10-19 | 2,666.26 |
| 2017-10-18 | 2,715.46 |
| 2017-10-17 | 2,715.46 |
| 2017-10-16 | 2,726.39 |
| 2017-10-13 | 2,726.39 |
| 2017-10-12 | 2,737.33 |
| 2017-10-11 | 2,704.53 |
| 2017-10-10 | 2,742.79 |
| 2017-10-09 | 2,753.73 |
| 2017-10-06 | 2,808.40 |
| 2017-10-04 | 2,813.86 |
| 2017-10-03 | 2,748.26 |
| 2017-09-29 | 2,677.19 |
| 2017-09-28 | 2,671.73 |
| 2017-09-27 | 2,682.66 |
| 2017-09-26 | 2,655.32 |
| 2017-09-25 | 2,682.66 |
| 2017-09-22 | 2,884.93 |
| 2017-09-21 | 2,956.00 |
| 2017-09-20 | 2,961.47 |
| 2017-09-19 | 3,010.67 |
| 2017-09-18 | 3,092.68 |
| 2017-09-15 | 2,945.07 |
| 2017-09-14 | 2,884.93 |
| 2017-09-13 | 2,846.67 |
| 2017-09-12 | 2,857.60 |
| 2017-09-11 | 2,852.20 |
| 2017-09-08 | 2,830.61 |
| 2017-09-07 | 2,868.39 |
| 2017-09-06 | 2,782.04 |
| 2017-09-05 | 2,782.04 |
| 2017-09-04 | 2,787.44 |
| 2017-09-01 | 2,819.82 |
| 2017-08-31 | 2,852.20 |
| 2017-08-30 | 2,857.60 |
| 2017-08-29 | 2,857.60 |
| 2017-08-28 | 2,873.79 |
| 2017-08-25 | 2,873.79 |
| 2017-08-24 | 2,900.78 |
| 2017-08-22 | 2,755.06 |
| 2017-08-21 | 2,652.51 |
| 2017-08-18 | 2,576.95 |
| 2017-08-17 | 2,625.53 |
| 2017-08-16 | 2,630.92 |
| 2017-08-15 | 2,609.33 |
| 2017-08-14 | 2,614.73 |
| 2017-08-11 | 2,630.92 |
| 2017-08-10 | 2,684.89 |
| 2017-08-09 | 2,738.86 |
| 2017-08-08 | 2,771.25 |
| 2017-08-07 | 2,728.07 |
| 2017-08-04 | 2,749.66 |
| 2017-08-03 | 2,765.85 |
| 2017-08-02 | 2,798.23 |
| 2017-08-01 | 2,760.45 |
| 2017-07-31 | 2,760.45 |
| 2017-07-28 | 2,749.66 |
| 2017-07-27 | 2,776.64 |
| 2017-07-26 | 2,711.88 |
| 2017-07-25 | 2,663.31 |
| 2017-07-24 | 2,684.89 |
| 2017-07-21 | 2,711.88 |
| 2017-07-20 | 2,722.67 |
| 2017-07-19 | 2,647.11 |
| 2017-07-18 | 2,668.70 |
| 2017-07-17 | 2,663.31 |
| 2017-07-14 | 2,641.72 |
| 2017-07-13 | 2,463.61 |
| 2017-07-12 | 2,442.02 |
| 2017-07-11 | 2,452.82 |
| 2017-07-10 | 2,420.44 |
| 2017-07-07 | 2,404.25 |
| 2017-07-06 | 2,431.23 |
| 2017-07-05 | 2,409.64 |
| 2017-07-04 | 2,398.85 |
| 2017-07-03 | 2,420.44 |
| 2017-06-30 | 2,366.47 |
| 2017-06-29 | 2,366.47 |
| 2017-06-28 | 2,371.86 |
| 2017-06-27 | 2,388.05 |
| 2017-06-26 | 2,393.45 |
| 2017-06-23 | 2,355.67 |
| 2017-06-22 | 2,355.67 |
| 2017-06-21 | 2,350.27 |
| 2017-06-20 | 2,366.47 |
| 2017-06-19 | 2,377.26 |
| 2017-06-16 | 2,371.86 |
| 2017-06-15 | 2,358.91 |
| 2017-06-14 | 2,385.41 |
| 2017-06-13 | 2,390.71 |
| 2017-06-12 | 2,380.11 |
| 2017-06-09 | 2,411.90 |
| 2017-06-08 | 2,438.40 |
| 2017-06-07 | 2,443.70 |
| 2017-06-06 | 2,443.70 |
| 2017-06-05 | 2,385.41 |
| 2017-06-02 | 2,380.11 |
| 2017-06-01 | 2,385.41 |
| 2017-05-31 | 2,380.11 |
| 2017-05-29 | 2,406.60 |
| 2017-05-26 | 2,369.51 |
| 2017-05-25 | 2,380.11 |
| 2017-05-24 | 2,311.22 |
| 2017-05-23 | 2,279.42 |
| 2017-05-22 | 2,290.02 |
| 2017-05-19 | 2,274.12 |
| 2017-05-18 | 2,242.32 |
| 2017-05-17 | 2,258.22 |
| 2017-05-16 | 2,268.82 |
| 2017-05-15 | 2,268.82 |
| 2017-05-12 | 2,237.02 |
| 2017-05-11 | 2,231.72 |
| 2017-05-10 | 2,237.02 |
| 2017-05-09 | 2,237.02 |
| 2017-05-08 | 2,199.93 |
| 2017-05-05 | 2,221.13 |
| 2017-05-04 | 2,263.52 |
| 2017-05-02 | 2,279.42 |
| 2017-04-28 | 2,295.32 |
| 2017-04-27 | 2,316.51 |
| 2017-04-26 | 2,337.71 |
| 2017-04-25 | 2,332.41 |
| 2017-04-24 | 2,311.22 |
| 2017-04-21 | 2,316.51 |
| 2017-04-20 | 2,332.41 |
| 2017-04-19 | 2,337.71 |
| 2017-04-18 | 2,348.31 |
| 2017-04-13 | 2,369.51 |
| 2017-04-12 | 2,369.51 |
| 2017-04-11 | 2,332.41 |
| 2017-04-10 | 2,337.71 |
| 2017-04-07 | 2,332.41 |
| 2017-04-06 | 2,321.81 |
| 2017-04-05 | 2,279.42 |
| 2017-04-03 | 2,268.82 |
| 2017-03-31 | 2,252.92 |
| 2017-03-30 | 2,252.92 |
| 2017-03-29 | 2,290.02 |
| 2017-03-28 | 2,300.62 |
| 2017-03-27 | 2,305.92 |
| 2017-03-24 | 2,417.20 |
| 2017-03-23 | 2,438.40 |
| 2017-03-22 | 2,480.80 |
| 2017-03-21 | 2,528.49 |
| 2017-03-20 | 2,496.69 |
| 2017-03-17 | 2,539.09 |
| 2017-03-16 | 2,581.48 |
| 2017-03-15 | 2,539.09 |
| 2017-03-14 | 2,528.49 |
| 2017-03-13 | 2,507.29 |
| 2017-03-10 | 2,449.00 |
| 2017-03-09 | 2,443.70 |
| 2017-03-08 | 2,491.39 |
| 2017-03-07 | 2,422.50 |
| 2017-03-06 | 2,374.81 |
| 2017-03-03 | 2,369.51 |
| 2017-03-02 | 2,401.30 |
| 2017-03-01 | 2,411.90 |
| 2017-02-28 | 2,433.10 |
| 2017-02-27 | 2,449.00 |
| 2017-02-24 | 2,454.30 |
| 2017-02-23 | 2,480.80 |
| 2017-02-22 | 2,491.39 |
| 2017-02-21 | 2,401.30 |
| 2017-02-20 | 2,406.60 |
| 2017-02-17 | 2,401.30 |
| 2017-02-16 | 2,464.90 |
| 2017-02-15 | 2,475.50 |
| 2017-02-14 | 2,459.60 |
| 2017-02-13 | 2,459.60 |
| 2017-02-10 | 2,459.60 |
| 2017-02-09 | 2,496.69 |
| 2017-02-08 | 2,454.30 |
| 2017-02-07 | 2,327.11 |
| 2017-02-06 | 2,327.11 |
| 2017-02-03 | 2,327.11 |
| 2017-02-02 | 2,337.71 |
| 2017-02-01 | 2,358.91 |
| 2017-01-27 | 2,332.41 |
| 2017-01-26 | 2,337.71 |
| 2017-01-25 | 2,305.92 |
| 2017-01-24 | 2,290.02 |
| 2017-01-23 | 2,279.42 |
| 2017-01-20 | 2,263.52 |
| 2017-01-19 | 2,311.22 |
| 2017-01-18 | 2,311.22 |
| 2017-01-17 | 2,290.02 |
| 2017-01-16 | 2,290.02 |
| 2017-01-13 | 2,337.71 |
| 2017-01-12 | 2,300.62 |
| 2017-01-11 | 2,274.12 |
| 2017-01-10 | 2,231.72 |
| 2017-01-09 | 2,194.63 |
| 2017-01-06 | 2,162.83 |
| 2017-01-05 | 2,125.74 |
| 2017-01-04 | 2,093.94 |
| 2017-01-03 | 2,099.24 |
| 2016-12-30 | 2,078.04 |
| 2016-12-29 | 2,051.55 |
| 2016-12-28 | 2,067.44 |
| 2016-12-23 | 2,062.14 |
| 2016-12-22 | 2,062.14 |
| 2016-12-21 | 2,083.34 |
| 2016-12-20 | 2,083.34 |
| 2016-12-19 | 2,088.64 |
| 2016-12-16 | 2,120.44 |
| 2016-12-15 | 2,146.93 |
| 2016-12-14 | 2,189.33 |
| 2016-12-13 | 2,210.53 |
| 2016-12-12 | 2,231.72 |
| 2016-12-09 | 2,284.72 |
| 2016-12-08 | 2,274.12 |
| 2016-12-07 | 2,231.72 |
| 2016-12-06 | 2,237.02 |
| 2016-12-05 | 2,247.62 |
| 2016-12-02 | 2,268.82 |
| 2016-12-01 | 2,300.62 |
| 2016-11-30 | 2,274.12 |
| 2016-11-29 | 2,274.12 |
| 2016-11-28 | 2,290.02 |
| 2016-11-25 | 2,252.92 |
| 2016-11-24 | 2,274.12 |
| 2016-11-23 | 2,290.02 |
| 2016-11-22 | 2,279.42 |
| 2016-11-21 | 2,237.02 |
| 2016-11-18 | 2,231.72 |
| 2016-11-17 | 2,226.43 |
| 2016-11-16 | 2,231.72 |
| 2016-11-15 | 2,311.22 |
| 2016-11-14 | 2,316.51 |
| 2016-11-11 | 2,358.91 |
| 2016-11-10 | 2,417.20 |
| 2016-11-09 | 2,401.30 |
| 2016-11-08 | 2,449.00 |
| 2016-11-07 | 2,411.90 |
| 2016-11-04 | 2,401.30 |
| 2016-11-03 | 2,406.60 |
| 2016-11-02 | 2,417.20 |
| 2016-11-01 | 2,454.30 |
| 2016-10-31 | 2,438.40 |
| 2016-10-28 | 2,454.30 |
| 2016-10-27 | 2,443.70 |
| 2016-10-26 | 2,443.70 |
| 2016-10-25 | 2,464.90 |
| 2016-10-24 | 2,464.90 |
| 2016-10-20 | 2,480.80 |
| 2016-10-19 | 2,496.69 |
| 2016-10-18 | 2,528.49 |
| 2016-10-17 | 2,406.60 |
| 2016-10-14 | 2,411.90 |
| 2016-10-13 | 2,417.20 |
| 2016-10-12 | 2,480.80 |
| 2016-10-11 | 2,443.70 |
| 2016-10-07 | 2,554.99 |
| 2016-10-06 | 2,586.78 |
| 2016-10-05 | 2,613.28 |
| 2016-10-04 | 2,592.08 |
| 2016-10-03 | 2,634.48 |
| 2016-09-30 | 2,687.47 |
| 2016-09-29 | 2,740.46 |
| 2016-09-28 | 2,772.26 |
| 2016-09-27 | 2,761.66 |
| 2016-09-26 | 2,729.87 |
| 2016-09-23 | 2,788.16 |
| 2016-09-22 | 2,788.16 |
| 2016-09-21 | 2,782.86 |
| 2016-09-20 | 2,708.67 |
| 2016-09-19 | 2,682.17 |
| 2016-09-15 | 2,607.98 |
| 2016-09-14 | 2,623.88 |
| 2016-09-13 | 2,613.42 |
| 2016-09-12 | 2,639.56 |
| 2016-09-09 | 2,770.27 |
| 2016-09-08 | 2,702.30 |
| 2016-09-07 | 2,738.90 |
| 2016-09-06 | 2,723.21 |
| 2016-09-05 | 2,712.76 |
| 2016-09-02 | 2,670.93 |
| 2016-09-01 | 2,592.51 |
| 2016-08-31 | 2,582.05 |
| 2016-08-30 | 2,623.88 |
| 2016-08-29 | 2,582.05 |
| 2016-08-26 | 2,561.14 |
| 2016-08-25 | 2,550.68 |
| 2016-08-24 | 2,618.65 |
| 2016-08-23 | 2,650.02 |
| 2016-08-22 | 2,707.53 |
| 2016-08-19 | 2,723.21 |
| 2016-08-18 | 2,697.07 |
| 2016-08-17 | 2,676.16 |
| 2016-08-16 | 2,712.76 |
| 2016-08-15 | 2,733.67 |
| 2016-08-12 | 2,702.30 |
| 2016-08-11 | 2,697.07 |
| 2016-08-10 | 2,723.21 |
| 2016-08-09 | 2,712.76 |
| 2016-08-08 | 2,686.62 |
| 2016-08-05 | 2,618.65 |
| 2016-08-04 | 2,576.83 |
| 2016-08-03 | 2,597.74 |
| 2016-08-01 | 2,613.42 |
| 2016-07-29 | 2,566.37 |
| 2016-07-28 | 2,613.42 |
| 2016-07-27 | 2,613.42 |
| 2016-07-26 | 2,639.56 |
| 2016-07-25 | 2,613.42 |
| 2016-07-22 | 2,634.33 |
| 2016-07-21 | 2,644.79 |
| 2016-07-20 | 2,582.05 |
| 2016-07-19 | 2,582.05 |
| 2016-07-18 | 2,592.51 |
| 2016-07-15 | 2,597.74 |
| 2016-07-14 | 2,613.42 |
| 2016-07-13 | 2,597.74 |
| 2016-07-12 | 2,576.83 |
| 2016-07-11 | 2,550.68 |
| 2016-07-08 | 2,503.63 |
| 2016-07-07 | 2,514.09 |
| 2016-07-06 | 2,498.40 |
| 2016-07-05 | 2,503.63 |
| 2016-07-04 | 2,524.54 |
| 2016-06-30 | 2,461.81 |
| 2016-06-29 | 2,310.19 |
| 2016-06-28 | 2,304.96 |
| 2016-06-27 | 2,331.10 |
| 2016-06-24 | 2,310.19 |
| 2016-06-23 | 2,352.01 |
| 2016-06-22 | 2,352.01 |
| 2016-06-21 | 2,310.19 |
| 2016-06-20 | 2,299.73 |
| 2016-06-17 | 2,284.05 |
| 2016-06-16 | 2,268.36 |
| 2016-06-15 | 2,315.42 |
| 2016-06-14 | 2,325.87 |
| 2016-06-13 | 2,372.93 |
| 2016-06-10 | 2,388.61 |
| 2016-06-08 | 2,456.58 |
| 2016-06-07 | 2,435.66 |
| 2016-06-06 | 2,383.38 |
| 2016-06-03 | 2,357.24 |
| 2016-06-02 | 2,352.01 |
| 2016-06-01 | 2,357.24 |
| 2016-05-31 | 2,341.56 |
| 2016-05-30 | 2,331.10 |
| 2016-05-27 | 2,310.19 |
| 2016-05-26 | 2,304.96 |
| 2016-05-25 | 2,299.73 |
| 2016-05-24 | 2,252.68 |
| 2016-05-23 | 2,252.68 |
| 2016-05-20 | 2,252.68 |
| 2016-05-19 | 2,174.26 |
| 2016-05-18 | 2,210.85 |
| 2016-05-17 | 2,226.54 |
| 2016-05-16 | 2,184.71 |
| 2016-05-13 | 2,169.03 |
| 2016-05-12 | 2,216.08 |
| 2016-05-11 | 2,216.08 |
| 2016-05-10 | 2,236.99 |
| 2016-05-09 | 2,225.49 |
| 2016-05-06 | 2,246.03 |
| 2016-05-05 | 2,312.76 |
| 2016-05-04 | 2,333.30 |
| 2016-05-03 | 2,384.63 |
| 2016-04-29 | 2,441.10 |
| 2016-04-28 | 2,466.77 |
| 2016-04-27 | 2,451.37 |
| 2016-04-26 | 2,451.37 |
| 2016-04-25 | 2,441.10 |
| 2016-04-22 | 2,456.50 |
| 2016-04-21 | 2,477.04 |
| 2016-04-20 | 2,451.37 |
| 2016-04-19 | 2,461.63 |
| 2016-04-18 | 2,451.37 |
| 2016-04-15 | 2,471.90 |
| 2016-04-14 | 2,492.44 |
| 2016-04-13 | 2,446.23 |
| 2016-04-12 | 2,364.10 |
| 2016-04-11 | 2,379.50 |
| 2016-04-08 | 2,369.23 |
| 2016-04-07 | 2,338.43 |
| 2016-04-06 | 2,343.56 |
| 2016-04-05 | 2,348.70 |
| 2016-04-01 | 2,374.36 |
| 2016-03-31 | 2,420.57 |
| 2016-03-30 | 2,420.57 |
| 2016-03-29 | 2,358.96 |
| 2016-03-24 | 2,394.90 |
| 2016-03-23 | 2,415.43 |
| 2016-03-22 | 2,482.17 |
| 2016-03-21 | 2,518.10 |
| 2016-03-18 | 2,584.84 |
| 2016-03-17 | 2,574.57 |
| 2016-03-16 | 2,528.37 |
| 2016-03-15 | 2,548.90 |
| 2016-03-14 | 2,589.97 |
| 2016-03-11 | 2,543.77 |
| 2016-03-10 | 2,471.90 |
| 2016-03-09 | 2,497.57 |
| 2016-03-08 | 2,446.23 |
| 2016-03-07 | 2,502.70 |
| 2016-03-04 | 2,456.50 |
| 2016-03-03 | 2,405.17 |
| 2016-03-02 | 2,435.97 |
| 2016-03-01 | 2,343.56 |
| 2016-02-29 | 2,271.69 |
| 2016-02-26 | 2,276.83 |
| 2016-02-25 | 2,199.82 |
| 2016-02-24 | 2,225.49 |
| 2016-02-23 | 2,256.29 |
| 2016-02-22 | 2,287.09 |
| 2016-02-19 | 2,317.90 |
| 2016-02-18 | 2,271.69 |
| 2016-02-17 | 2,220.36 |
| 2016-02-16 | 2,251.16 |
| 2016-02-15 | 2,133.09 |
| 2016-02-12 | 2,045.82 |
| 2016-02-11 | 2,066.35 |
| 2016-02-05 | 2,163.89 |
| 2016-02-04 | 2,138.22 |
| 2016-02-03 | 2,127.95 |
| 2016-02-02 | 2,174.16 |
| 2016-02-01 | 2,199.82 |
| 2016-01-29 | 2,199.82 |
| 2016-01-28 | 2,107.42 |
| 2016-01-27 | 2,097.15 |
| 2016-01-26 | 2,050.95 |
| 2016-01-25 | 2,102.29 |
| 2016-01-22 | 2,122.82 |
| 2016-01-21 | 2,020.15 |
| 2016-01-20 | 2,127.95 |
| 2016-01-19 | 2,261.43 |
| 2016-01-18 | 2,158.76 |
| 2016-01-15 | 2,169.02 |
| 2016-01-14 | 2,199.82 |
| 2016-01-13 | 2,194.69 |
| 2016-01-12 | 2,163.89 |
| 2016-01-11 | 2,220.36 |
| 2016-01-08 | 2,338.43 |
| 2016-01-07 | 2,364.10 |
| 2016-01-06 | 2,492.44 |
| 2016-01-05 | 2,528.37 |
| 2016-01-04 | 2,548.90 |
| 2015-12-31 | 2,692.64 |
| 2015-12-30 | 2,641.31 |
| 2015-12-29 | 2,682.38 |
| 2015-12-28 | 2,625.91 |
| 2015-12-24 | 2,641.31 |
| 2015-12-23 | 2,661.84 |
| 2015-12-22 | 2,656.71 |
| 2015-12-21 | 2,656.71 |
| 2015-12-18 | 2,610.51 |
| 2015-12-17 | 2,605.37 |
| 2015-12-16 | 2,600.24 |
| 2015-12-15 | 2,518.10 |
| 2015-12-14 | 2,487.30 |
| 2015-12-11 | 2,543.77 |
| 2015-12-10 | 2,574.57 |
| 2015-12-09 | 2,677.24 |
| 2015-12-08 | 2,646.44 |
| 2015-12-07 | 2,682.38 |
| 2015-12-04 | 2,728.58 |
| 2015-12-03 | 2,708.04 |
| 2015-12-02 | 2,713.18 |
| 2015-12-01 | 2,708.04 |
| 2015-11-30 | 2,538.64 |
| 2015-11-27 | 2,512.97 |
| 2015-11-26 | 2,610.51 |
| 2015-11-25 | 2,595.11 |
| 2015-11-24 | 2,600.24 |
| 2015-11-23 | 2,625.91 |
| 2015-11-20 | 2,625.91 |
| 2015-11-19 | 2,584.84 |
| 2015-11-18 | 2,631.04 |
| 2015-11-17 | 2,574.57 |
| 2015-11-16 | 2,502.70 |
| 2015-11-13 | 2,528.37 |
| 2015-11-12 | 2,574.57 |
| 2015-11-11 | 2,502.70 |
| 2015-11-10 | 2,518.10 |
| 2015-11-09 | 2,631.04 |
| 2015-11-06 | 2,631.04 |
| 2015-11-05 | 2,641.31 |
| 2015-11-04 | 2,656.71 |
| 2015-11-03 | 2,554.04 |
| 2015-11-02 | 2,554.04 |
| 2015-10-30 | 2,487.30 |
| 2015-10-29 | 2,497.57 |
| 2015-10-28 | 2,512.97 |
| 2015-10-27 | 2,564.31 |
| 2015-10-26 | 2,584.84 |
| 2015-10-23 | 2,554.04 |
| 2015-10-22 | 2,533.50 |
| 2015-10-20 | 2,559.17 |
| 2015-10-19 | 2,538.64 |
| 2015-10-16 | 2,559.17 |
| 2015-10-15 | 2,558.83 |
| 2015-10-14 | 2,503.12 |
| 2015-10-13 | 2,548.70 |
| 2015-10-12 | 2,518.31 |
| 2015-10-09 | 2,427.15 |
| 2015-10-08 | 2,447.41 |
| 2015-10-07 | 2,477.80 |
| 2015-10-06 | 2,356.25 |
| 2015-10-05 | 2,437.28 |
| 2015-10-02 | 2,432.22 |
| 2015-09-30 | 2,270.16 |
| 2015-09-29 | 2,204.32 |
| 2015-09-25 | 2,285.35 |
| 2015-09-24 | 2,239.77 |
| 2015-09-23 | 2,265.09 |
| 2015-09-22 | 2,386.64 |
| 2015-09-21 | 2,325.87 |
| 2015-09-18 | 2,315.74 |
| 2015-09-17 | 2,275.22 |
| 2015-09-16 | 2,270.16 |
| 2015-09-15 | 2,204.32 |
| 2015-09-14 | 2,204.32 |
| 2015-09-11 | 2,179.00 |
| 2015-09-10 | 2,158.74 |
| 2015-09-09 | 2,260.03 |
| 2015-09-08 | 2,179.00 |
| 2015-09-07 | 2,073.58 |
| 2015-09-04 | 2,123.78 |
| 2015-09-02 | 2,138.84 |
| 2015-09-01 | 2,123.78 |
| 2015-08-31 | 2,179.00 |
| 2015-08-28 | 2,224.17 |
| 2015-08-27 | 2,229.19 |
| 2015-08-26 | 2,058.52 |
| 2015-08-25 | 2,058.52 |
| 2015-08-24 | 2,023.38 |
| 2015-08-21 | 2,163.94 |
| 2015-08-20 | 2,229.19 |
| 2015-08-19 | 2,209.12 |
| 2015-08-18 | 2,199.08 |
| 2015-08-17 | 2,249.27 |
| 2015-08-14 | 2,259.31 |
| 2015-08-13 | 2,249.27 |
| 2015-08-12 | 2,224.17 |
| 2015-08-11 | 2,435.01 |
| 2015-08-10 | 2,344.65 |
| 2015-08-07 | 2,329.59 |
| 2015-08-06 | 2,309.51 |
| 2015-08-05 | 2,319.55 |
| 2015-08-04 | 2,339.63 |
| 2015-08-03 | 2,334.61 |
| 2015-07-31 | 2,354.69 |
| 2015-07-30 | 2,354.69 |
| 2015-07-29 | 2,379.79 |
| 2015-07-28 | 2,389.83 |
| 2015-07-27 | 2,435.01 |
| 2015-07-24 | 2,555.48 |
| 2015-07-23 | 2,590.62 |
| 2015-07-22 | 2,565.52 |
| 2015-07-21 | 2,600.66 |
| 2015-07-20 | 2,605.68 |
| 2015-07-17 | 2,585.60 |
| 2015-07-16 | 2,560.50 |
| 2015-07-15 | 2,450.07 |
| 2015-07-14 | 2,470.15 |
| 2015-07-13 | 2,505.28 |
| 2015-07-10 | 2,500.26 |
| 2015-07-09 | 2,399.87 |
| 2015-07-08 | 2,158.92 |
| 2015-07-07 | 2,409.91 |
| 2015-07-06 | 2,455.09 |
| 2015-07-03 | 2,610.70 |
| 2015-07-02 | 2,675.96 |
| 2015-06-30 | 2,645.84 |
| 2015-06-29 | 2,610.70 |
| 2015-06-26 | 2,696.04 |
| 2015-06-25 | 2,746.24 |
| 2015-06-24 | 2,726.16 |
| 2015-06-23 | 2,716.12 |
| 2015-06-22 | 2,675.96 |
| 2015-06-19 | 2,655.88 |
| 2015-06-18 | 2,706.08 |
| 2015-06-17 | 2,675.96 |
| 2015-06-16 | 2,685.87 |
| 2015-06-15 | 2,700.74 |
| 2015-06-12 | 2,735.44 |
| 2015-06-11 | 2,636.30 |
| 2015-06-10 | 2,636.30 |
| 2015-06-09 | 2,715.61 |
| 2015-06-08 | 2,770.14 |
| 2015-06-05 | 2,715.61 |
| 2015-06-04 | 2,710.66 |
| 2015-06-03 | 2,690.83 |
| 2015-06-02 | 2,710.66 |
| 2015-06-01 | 2,760.23 |
| 2015-05-29 | 2,685.87 |
| 2015-05-28 | 2,750.31 |
| 2015-05-27 | 2,834.58 |
| 2015-05-26 | 2,884.16 |
| 2015-05-22 | 2,819.71 |
| 2015-05-21 | 2,725.53 |
| 2015-05-20 | 2,745.36 |
| 2015-05-19 | 2,775.10 |
| 2015-05-18 | 2,755.27 |
| 2015-05-15 | 2,829.63 |
| 2015-05-14 | 2,780.06 |
| 2015-05-13 | 2,755.27 |
| 2015-05-12 | 2,824.67 |
| 2015-05-11 | 2,933.73 |
| 2015-05-08 | 2,814.76 |
| 2015-05-07 | 2,755.27 |
| 2015-05-06 | 2,819.71 |
| 2015-05-05 | 2,943.64 |
| 2015-05-04 | 3,067.57 |
| 2015-04-30 | 3,117.14 |
| 2015-04-29 | 2,973.38 |
| 2015-04-28 | 2,998.17 |
| 2015-04-27 | 3,018.00 |
| 2015-04-24 | 2,948.60 |
| 2015-04-23 | 2,913.90 |
| 2015-04-22 | 2,913.90 |
| 2015-04-21 | 2,760.23 |
| 2015-04-20 | 2,755.27 |
| 2015-04-17 | 2,869.28 |
| 2015-04-16 | 2,789.97 |
| 2015-04-15 | 2,740.40 |
| 2015-04-14 | 2,720.57 |
| 2015-04-13 | 2,819.71 |
| 2015-04-10 | 2,804.84 |
| 2015-04-09 | 2,819.71 |
| 2015-04-08 | 2,641.26 |
| 2015-04-02 | 2,492.55 |
| 2015-04-01 | 2,462.80 |
| 2015-03-31 | 2,383.49 |
| 2015-03-30 | 2,477.68 |
| 2015-03-27 | 2,373.58 |
| 2015-03-26 | 2,289.31 |
| 2015-03-25 | 2,289.31 |
| 2015-03-24 | 2,234.78 |
| 2015-03-23 | 2,170.34 |
| 2015-03-20 | 2,100.94 |
| 2015-03-19 | 2,105.90 |
| 2015-03-18 | 2,046.41 |
| 2015-03-17 | 2,061.28 |
| 2015-03-16 | 2,056.32 |
| 2015-03-13 | 2,061.28 |
| 2015-03-12 | 2,056.32 |
| 2015-03-11 | 2,081.11 |
| 2015-03-10 | 2,095.98 |
| 2015-03-09 | 2,135.64 |
| 2015-03-06 | 2,160.42 |
| 2015-03-05 | 2,175.29 |
| 2015-03-04 | 2,180.25 |
| 2015-03-03 | 2,205.04 |
| 2015-03-02 | 2,259.56 |
| 2015-02-27 | 2,244.69 |
| 2015-02-26 | 2,274.44 |
| 2015-02-25 | 2,234.78 |
| 2015-02-24 | 2,190.17 |
| 2015-02-23 | 2,229.82 |
| 2015-02-18 | 2,229.82 |
| 2015-02-17 | 2,269.48 |
| 2015-02-16 | 2,249.65 |
| 2015-02-13 | 2,234.78 |
| 2015-02-12 | 2,185.21 |
| 2015-02-11 | 2,195.12 |
| 2015-02-10 | 2,195.12 |
| 2015-02-09 | 2,229.82 |
| 2015-02-06 | 2,175.29 |
| 2015-02-05 | 2,249.65 |
| 2015-02-04 | 2,224.87 |
| 2015-02-03 | 2,205.04 |
| 2015-02-02 | 2,160.42 |
| 2015-01-30 | 2,125.72 |
| 2015-01-29 | 2,170.34 |
| 2015-01-28 | 2,259.56 |
| 2015-01-27 | 2,289.31 |
| 2015-01-26 | 2,309.14 |
| 2015-01-23 | 2,333.92 |
| 2015-01-22 | 2,294.26 |
| 2015-01-21 | 2,338.88 |
| 2015-01-20 | 2,274.44 |
| 2015-01-19 | 2,249.65 |
| 2015-01-16 | 2,333.92 |
| 2015-01-15 | 2,403.32 |
| 2015-01-14 | 2,348.79 |
| 2015-01-13 | 2,294.26 |
| 2015-01-12 | 2,304.18 |
| 2015-01-09 | 2,328.96 |
| 2015-01-08 | 2,294.26 |
| 2015-01-07 | 2,358.71 |
| 2015-01-06 | 2,368.62 |
| 2015-01-05 | 2,403.32 |
| 2015-01-02 | 2,378.53 |
| 2014-12-31 | 2,185.21 |
| 2014-12-30 | 2,160.42 |
| 2014-12-29 | 2,086.07 |
| 2014-12-24 | 2,026.58 |
| 2014-12-23 | 2,011.71 |
| 2014-12-22 | 2,026.58 |
| 2014-12-19 | 2,026.58 |
| 2014-12-18 | 2,066.24 |
| 2014-12-17 | 2,046.41 |
| 2014-12-16 | 2,051.37 |
| 2014-12-15 | 2,130.68 |
| 2014-12-12 | 2,180.25 |
| 2014-12-11 | 2,175.29 |
| 2014-12-10 | 2,190.17 |
| 2014-12-09 | 2,214.95 |
| 2014-12-08 | 2,219.91 |
| 2014-12-05 | 2,249.65 |
| 2014-12-04 | 2,274.44 |
| 2014-12-03 | 2,234.78 |
| 2014-12-02 | 2,214.95 |
| 2014-12-01 | 2,160.42 |
| 2014-11-28 | 2,209.99 |
| 2014-11-27 | 2,180.25 |
| 2014-11-26 | 2,160.42 |
| 2014-11-25 | 2,130.68 |
| 2014-11-24 | 2,145.55 |
| 2014-11-21 | 1,922.48 |
| 2014-11-20 | 1,917.53 |
| 2014-11-19 | 1,942.31 |
| 2014-11-18 | 1,967.10 |
| 2014-11-17 | 2,006.75 |
| 2014-11-14 | 2,026.58 |
| 2014-11-13 | 2,036.50 |
| 2014-11-12 | 2,036.50 |
| 2014-11-11 | 2,036.50 |
| 2014-11-10 | 2,046.41 |
| 2014-11-07 | 2,066.24 |
| 2014-11-06 | 2,091.02 |
| 2014-11-05 | 2,100.94 |
| 2014-11-04 | 2,165.38 |
| 2014-11-03 | 2,155.47 |
| 2014-10-31 | 2,130.68 |
| 2014-10-30 | 2,086.07 |
| 2014-10-29 | 2,100.94 |
| 2014-10-28 | 2,066.24 |
| 2014-10-27 | 2,016.67 |
| 2014-10-24 | 2,016.67 |
| 2014-10-23 | 2,036.50 |
| 2014-10-22 | 2,041.45 |
| 2014-10-21 | 2,031.54 |
| 2014-10-20 | 2,021.63 |
| 2014-10-17 | 1,986.93 |
| 2014-10-16 | 1,981.97 |
| 2014-10-15 | 2,011.71 |
| 2014-10-14 | 1,991.88 |
| 2014-10-13 | 1,986.93 |
| 2014-10-10 | 1,986.93 |
| 2014-10-09 | 2,011.71 |
| 2014-10-08 | 1,972.05 |
| 2014-10-07 | 2,001.80 |
| 2014-10-06 | 2,016.67 |
| 2014-10-03 | 2,001.80 |
| 2014-09-30 | 1,880.84 |
| 2014-09-29 | 1,912.57 |
| 2014-09-26 | 1,952.23 |
| 2014-09-25 | 1,952.23 |
| 2014-09-24 | 1,957.18 |
| 2014-09-23 | 1,952.23 |
| 2014-09-22 | 1,952.23 |
| 2014-09-19 | 1,991.88 |
| 2014-09-18 | 2,016.67 |
| 2014-09-17 | 2,056.32 |
| 2014-09-16 | 2,021.63 |
| 2014-09-15 | 2,051.37 |
| 2014-09-12 | 2,071.20 |
| 2014-09-11 | 2,091.02 |
| 2014-09-10 | 2,081.11 |
| 2014-09-08 | 2,155.47 |
| 2014-09-05 | 2,140.60 |
| 2014-09-04 | 2,155.47 |
| 2014-09-03 | 2,175.29 |
| 2014-09-02 | 2,091.02 |
| 2014-09-01 | 2,061.28 |
| 2014-08-29 | 2,061.28 |
| 2014-08-28 | 2,061.28 |
| 2014-08-27 | 2,130.68 |
| 2014-08-26 | 2,155.47 |
| 2014-08-25 | 2,180.04 |
| 2014-08-22 | 2,170.21 |
| 2014-08-21 | 2,160.38 |
| 2014-08-20 | 2,189.86 |
| 2014-08-19 | 2,170.21 |
| 2014-08-18 | 2,140.72 |
| 2014-08-15 | 2,145.64 |
| 2014-08-14 | 2,145.64 |
| 2014-08-13 | 2,219.35 |
| 2014-08-12 | 2,209.52 |
| 2014-08-11 | 2,180.04 |
| 2014-08-08 | 2,111.24 |
| 2014-08-07 | 2,116.16 |
| 2014-08-06 | 2,155.47 |
| 2014-08-05 | 2,150.55 |
| 2014-08-04 | 2,204.60 |
| 2014-08-01 | 2,184.95 |
| 2014-07-31 | 2,239.00 |
| 2014-07-30 | 2,135.81 |
| 2014-07-29 | 2,175.12 |
| 2014-07-28 | 2,130.90 |
| 2014-07-25 | 2,091.59 |
| 2014-07-24 | 2,101.41 |
| 2014-07-23 | 2,101.41 |
| 2014-07-22 | 2,008.05 |
| 2014-07-21 | 1,919.60 |
| 2014-07-18 | 1,934.34 |
| 2014-07-17 | 1,895.03 |
| 2014-07-16 | 1,899.94 |
| 2014-07-15 | 1,899.94 |
| 2014-07-14 | 1,885.20 |
| 2014-07-11 | 1,880.29 |
| 2014-07-10 | 1,880.29 |
| 2014-07-09 | 1,885.20 |
| 2014-07-08 | 1,919.60 |
| 2014-07-07 | 1,929.43 |
| 2014-07-04 | 1,895.03 |
| 2014-07-03 | 1,857.69 |
| 2014-07-02 | 1,824.27 |
| 2014-06-30 | 1,747.61 |
| 2014-06-27 | 1,731.89 |
| 2014-06-26 | 1,757.44 |
| 2014-06-25 | 1,753.51 |
| 2014-06-24 | 1,781.03 |
| 2014-06-23 | 1,784.96 |
| 2014-06-20 | 1,812.48 |
| 2014-06-19 | 1,818.37 |
| 2014-06-18 | 1,870.46 |
| 2014-06-17 | 1,875.38 |
| 2014-06-16 | 1,895.03 |
| 2014-06-13 | 1,851.79 |
| 2014-06-12 | 1,826.24 |
| 2014-06-11 | 1,804.62 |
| 2014-06-10 | 1,785.94 |
| 2014-06-09 | 1,780.13 |
| 2014-06-06 | 1,774.33 |
| 2014-06-05 | 1,787.88 |
| 2014-06-04 | 1,780.13 |
| 2014-06-03 | 1,822.73 |
| 2014-05-30 | 1,855.65 |
| 2014-05-29 | 1,826.61 |
| 2014-05-28 | 1,822.73 |
| 2014-05-27 | 1,824.67 |
| 2014-05-26 | 1,828.54 |
| 2014-05-23 | 1,836.29 |
| 2014-05-22 | 1,735.60 |
| 2014-05-21 | 1,710.43 |
| 2014-05-20 | 1,706.56 |
| 2014-05-19 | 1,737.54 |
| 2014-05-16 | 1,762.71 |
| 2014-05-15 | 1,795.62 |
| 2014-05-14 | 1,820.80 |
| 2014-05-13 | 1,745.28 |
| 2014-05-12 | 1,677.51 |
| 2014-05-09 | 1,646.53 |
| 2014-05-08 | 1,617.49 |
| 2014-05-07 | 1,617.49 |
| 2014-05-05 | 1,698.81 |
| 2014-05-02 | 1,729.79 |
| 2014-04-30 | 1,741.41 |
| 2014-04-29 | 1,751.09 |
| 2014-04-28 | 1,706.56 |
| 2014-04-25 | 1,751.09 |
| 2014-04-24 | 1,764.64 |
| 2014-04-23 | 1,772.39 |
| 2014-04-22 | 1,841.13 |
| 2014-04-17 | 1,841.13 |
| 2014-04-16 | 1,836.29 |
| 2014-04-15 | 1,850.81 |
| 2014-04-14 | 1,923.42 |
| 2014-04-11 | 1,933.10 |
| 2014-04-10 | 1,933.10 |
| 2014-04-09 | 1,981.51 |
| 2014-04-08 | 1,966.99 |
| 2014-04-07 | 1,908.90 |
| 2014-04-04 | 1,889.53 |
| 2014-04-03 | 1,908.90 |
| 2014-04-02 | 1,937.94 |
| 2014-04-01 | 1,875.01 |
| 2014-03-31 | 1,845.97 |
| 2014-03-28 | 1,818.86 |
| 2014-03-27 | 1,778.20 |
| 2014-03-26 | 1,785.94 |
| 2014-03-25 | 1,784.01 |
| 2014-03-24 | 1,828.54 |
| 2014-03-21 | 1,782.07 |
| 2014-03-20 | 1,658.15 |
| 2014-03-19 | 1,677.51 |
| 2014-03-18 | 1,669.77 |
| 2014-03-17 | 1,693.00 |
| 2014-03-14 | 1,731.73 |
| 2014-03-13 | 1,720.11 |
| 2014-03-12 | 1,797.56 |
| 2014-03-11 | 1,799.50 |
| 2014-03-10 | 1,841.13 |
| 2014-03-07 | 1,889.53 |
| 2014-03-06 | 1,933.10 |
| 2014-03-05 | 1,836.29 |
| 2014-03-04 | 1,860.49 |
| 2014-03-03 | 1,841.13 |
| 2014-02-28 | 1,918.58 |
| 2014-02-27 | 1,894.38 |
| 2014-02-26 | 1,923.42 |
| 2014-02-25 | 1,855.65 |
| 2014-02-24 | 1,860.49 |
| 2014-02-21 | 1,933.10 |
| 2014-02-20 | 1,952.46 |
| 2014-02-19 | 1,991.19 |
| 2014-02-18 | 1,962.15 |
| 2014-02-17 | 1,986.35 |
| 2014-02-14 | 1,991.19 |
| 2014-02-13 | 2,000.87 |
| 2014-02-12 | 2,058.96 |
| 2014-02-11 | 1,908.90 |
| 2014-02-10 | 1,822.73 |
| 2014-02-07 | 1,870.17 |
| 2014-02-06 | 1,865.33 |
| 2014-02-05 | 1,822.73 |
| 2014-02-04 | 1,870.17 |
| 2014-01-30 | 1,928.26 |
| 2014-01-29 | 1,933.10 |
| 2014-01-28 | 1,937.94 |
| 2014-01-27 | 1,942.78 |
| 2014-01-24 | 1,996.03 |
| 2014-01-23 | 2,015.39 |
| 2014-01-22 | 2,034.76 |
| 2014-01-21 | 1,981.51 |
| 2014-01-20 | 1,991.19 |
| 2014-01-17 | 1,996.03 |
| 2014-01-16 | 2,015.39 |
| 2014-01-15 | 2,015.39 |
| 2014-01-14 | 2,020.23 |
| 2014-01-13 | 2,039.60 |
| 2014-01-10 | 2,058.96 |
| 2014-01-09 | 2,058.96 |
| 2014-01-08 | 2,000.87 |
| 2014-01-07 | 1,870.17 |
| 2014-01-06 | 1,923.42 |
| 2014-01-03 | 1,976.67 |
| 2014-01-02 | 2,020.23 |
| 2013-12-31 | 2,010.55 |
| 2013-12-30 | 1,991.19 |
| 2013-12-27 | 2,010.55 |
| 2013-12-24 | 2,020.23 |
| 2013-12-23 | 2,015.39 |
| 2013-12-20 | 2,044.44 |
| 2013-12-19 | 2,092.84 |
| 2013-12-18 | 2,107.37 |
| 2013-12-17 | 2,092.84 |
| 2013-12-16 | 2,063.80 |
| 2013-12-13 | 2,088.00 |
| 2013-12-12 | 2,092.84 |
| 2013-12-11 | 2,083.16 |
| 2013-12-10 | 2,112.21 |
| 2013-12-09 | 2,121.89 |
| 2013-12-06 | 2,131.57 |
| 2013-12-05 | 2,146.09 |
| 2013-12-04 | 2,155.77 |
| 2013-12-03 | 2,179.98 |
| 2013-12-02 | 2,204.18 |
| 2013-11-29 | 2,233.23 |
| 2013-11-28 | 2,209.02 |
| 2013-11-27 | 2,170.30 |
| 2013-11-26 | 2,179.98 |
| 2013-11-25 | 2,199.34 |
| 2013-11-22 | 2,218.70 |
| 2013-11-21 | 2,209.02 |
| 2013-11-20 | 2,271.95 |
| 2013-11-19 | 2,228.38 |
| 2013-11-18 | 2,252.59 |
| 2013-11-15 | 2,175.14 |
| 2013-11-14 | 2,112.21 |
| 2013-11-13 | 2,092.84 |
| 2013-11-12 | 2,136.41 |
| 2013-11-11 | 2,150.93 |
| 2013-11-08 | 2,126.73 |
| 2013-11-07 | 2,146.09 |
| 2013-11-06 | 2,136.41 |
| 2013-11-05 | 2,146.09 |
| 2013-11-04 | 2,175.14 |
| 2013-11-01 | 2,204.18 |
| 2013-10-31 | 2,223.54 |
| 2013-10-30 | 2,209.02 |
| 2013-10-29 | 2,189.66 |
| 2013-10-28 | 2,165.46 |
| 2013-10-25 | 2,146.09 |
| 2013-10-24 | 2,141.25 |
| 2013-10-23 | 2,189.66 |
| 2013-10-22 | 2,228.38 |
| 2013-10-21 | 2,247.75 |
| 2013-10-18 | 2,252.59 |
| 2013-10-17 | 2,252.59 |
| 2013-10-16 | 2,262.27 |
| 2013-10-15 | 2,296.15 |
| 2013-10-11 | 2,257.43 |
| 2013-10-10 | 2,233.23 |
| 2013-10-09 | 2,204.18 |
| 2013-10-08 | 2,179.98 |
| 2013-10-07 | 2,107.37 |
| 2013-10-04 | 2,146.09 |
| 2013-10-03 | 2,136.41 |
| 2013-10-02 | 2,112.21 |
| 2013-09-30 | 2,112.21 |
| 2013-09-27 | 2,131.57 |
| 2013-09-26 | 2,146.09 |
| 2013-09-25 | 2,170.30 |
| 2013-09-24 | 2,170.30 |
| 2013-09-23 | 2,213.86 |
| 2013-09-19 | 2,228.38 |
| 2013-09-18 | 2,204.18 |
| 2013-09-17 | 2,218.70 |
| 2013-09-16 | 2,213.86 |
| 2013-09-13 | 2,189.66 |
| 2013-09-12 | 2,223.54 |
| 2013-09-11 | 2,209.02 |
| 2013-09-10 | 2,204.18 |
| 2013-09-09 | 2,136.41 |
| 2013-09-06 | 2,141.25 |
| 2013-09-05 | 2,170.30 |
| 2013-09-04 | 2,165.46 |
| 2013-09-03 | 2,194.50 |
| 2013-09-02 | 2,184.82 |
| 2013-08-30 | 2,136.41 |
| 2013-08-29 | 2,107.37 |
| 2013-08-28 | 2,078.32 |
| 2013-08-27 | 2,141.25 |
| 2013-08-26 | 2,165.46 |
| 2013-08-23 | 2,123.83 |
| 2013-08-22 | 2,119.02 |
| 2013-08-21 | 2,123.83 |
| 2013-08-20 | 2,167.05 |
| 2013-08-19 | 2,219.89 |
| 2013-08-16 | 2,272.72 |
| 2013-08-15 | 2,287.13 |
| 2013-08-13 | 2,267.92 |
| 2013-08-12 | 2,215.08 |
| 2013-08-09 | 2,176.66 |
| 2013-08-08 | 2,109.42 |
| 2013-08-07 | 2,109.42 |
| 2013-08-06 | 2,119.02 |
| 2013-08-05 | 2,133.43 |
| 2013-08-02 | 2,147.84 |
| 2013-08-01 | 2,056.58 |
| 2013-07-31 | 2,046.98 |
| 2013-07-30 | 2,013.35 |
| 2013-07-29 | 2,003.75 |
| 2013-07-26 | 2,022.96 |
| 2013-07-25 | 2,022.96 |
| 2013-07-24 | 2,003.75 |
| 2013-07-23 | 1,965.32 |
| 2013-07-22 | 1,883.67 |
| 2013-07-19 | 1,893.28 |
| 2013-07-18 | 1,936.51 |
| 2013-07-17 | 1,965.32 |
| 2013-07-16 | 1,950.91 |
| 2013-07-15 | 1,970.13 |
| 2013-07-12 | 1,970.13 |
| 2013-07-11 | 1,970.13 |
| 2013-07-10 | 1,845.25 |
| 2013-07-09 | 1,813.55 |
| 2013-07-08 | 1,819.31 |
| 2013-07-05 | 1,826.03 |
| 2013-07-04 | 1,775.12 |
| 2013-07-03 | 1,729.01 |
| 2013-07-02 | 1,805.86 |
| 2013-06-28 | 1,854.85 |
| 2013-06-27 | 1,769.36 |
| 2013-06-26 | 1,730.93 |
| 2013-06-25 | 1,680.98 |
| 2013-06-24 | 1,694.43 |
| 2013-06-21 | 1,723.25 |
| 2013-06-20 | 1,738.62 |
| 2013-06-19 | 1,859.66 |
| 2013-06-18 | 1,898.08 |
| 2013-06-17 | 1,931.70 |
| 2013-06-14 | 1,893.28 |
| 2013-06-13 | 1,869.26 |
| 2013-06-11 | 1,941.31 |
| 2013-06-10 | 1,989.34 |
| 2013-06-07 | 2,013.35 |
| 2013-06-06 | 2,032.57 |
| 2013-06-05 | 2,095.01 |
| 2013-06-04 | 2,085.40 |
| 2013-06-03 | 2,105.57 |
| 2013-05-31 | 2,100.82 |
| 2013-05-30 | 2,081.81 |
| 2013-05-29 | 2,086.56 |
| 2013-05-28 | 2,157.86 |
| 2013-05-27 | 2,105.57 |
| 2013-05-24 | 2,096.07 |
| 2013-05-23 | 2,134.09 |
| 2013-05-22 | 2,176.87 |
| 2013-05-21 | 2,181.63 |
| 2013-05-20 | 2,134.09 |
| 2013-05-16 | 2,072.30 |
| 2013-05-15 | 2,081.81 |
| 2013-05-14 | 2,110.33 |
| 2013-05-13 | 2,143.60 |
| 2013-05-10 | 2,200.64 |
| 2013-05-09 | 2,176.87 |
| 2013-05-08 | 2,205.39 |
| 2013-05-07 | 2,195.89 |
| 2013-05-06 | 2,195.89 |
| 2013-05-03 | 2,167.37 |
| 2013-05-02 | 2,176.87 |
| 2013-04-30 | 2,153.11 |
| 2013-04-29 | 2,138.85 |
| 2013-04-26 | 2,129.34 |
| 2013-04-25 | 2,134.09 |
| 2013-04-24 | 2,105.57 |
| 2013-04-23 | 2,077.05 |
| 2013-04-22 | 2,134.09 |
| 2013-04-19 | 2,157.86 |
| 2013-04-18 | 2,034.27 |
| 2013-04-17 | 2,001.00 |
| 2013-04-16 | 1,972.48 |
| 2013-04-15 | 1,953.47 |
| 2013-04-12 | 1,977.23 |
| 2013-04-11 | 1,953.47 |
| 2013-04-10 | 1,948.71 |
| 2013-04-09 | 1,886.92 |
| 2013-04-08 | 1,863.15 |
| 2013-04-05 | 1,877.41 |
| 2013-04-03 | 1,953.47 |
| 2013-04-02 | 1,953.47 |
| 2013-03-28 | 1,934.45 |
| 2013-03-27 | 1,986.74 |
| 2013-03-26 | 1,934.45 |
| 2013-03-25 | 1,920.19 |
| 2013-03-22 | 1,915.44 |
| 2013-03-21 | 1,920.19 |
| 2013-03-20 | 1,924.94 |
| 2013-03-19 | 1,867.90 |
| 2013-03-18 | 1,905.93 |
| 2013-03-15 | 1,948.71 |
| 2013-03-14 | 1,953.47 |
| 2013-03-13 | 1,953.47 |
| 2013-03-12 | 2,020.01 |
| 2013-03-11 | 2,029.52 |
| 2013-03-08 | 2,029.52 |
| 2013-03-07 | 1,991.49 |
| 2013-03-06 | 1,996.25 |
| 2013-03-05 | 1,929.70 |
| 2013-03-04 | 1,939.20 |
| 2013-03-01 | 2,096.07 |
| 2013-02-28 | 2,138.85 |
| 2013-02-27 | 2,067.55 |
| 2013-02-26 | 2,029.52 |
| 2013-02-25 | 2,034.27 |
| 2013-02-22 | 2,020.01 |
| 2013-02-21 | 1,981.99 |
| 2013-02-20 | 1,962.97 |
| 2013-02-19 | 1,986.74 |
| 2013-02-18 | 2,058.04 |
| 2013-02-15 | 2,081.81 |
| 2013-02-14 | 2,048.53 |
| 2013-02-08 | 1,996.25 |
| 2013-02-07 | 1,981.99 |
| 2013-02-06 | 2,020.01 |
| 2013-02-05 | 2,081.81 |
| 2013-02-04 | 2,105.57 |
| 2013-02-01 | 2,134.09 |
| 2013-01-31 | 2,186.38 |
| 2013-01-30 | 2,238.67 |
| 2013-01-29 | 2,219.65 |
| 2013-01-28 | 2,224.41 |
| 2013-01-25 | 2,200.64 |
| 2013-01-24 | 2,172.12 |
| 2013-01-23 | 2,186.38 |
| 2013-01-22 | 2,243.42 |
| 2013-01-21 | 2,248.18 |
| 2013-01-18 | 2,276.70 |
| 2013-01-17 | 2,257.68 |
| 2013-01-16 | 2,257.68 |
| 2013-01-15 | 2,276.70 |
| 2013-01-14 | 2,305.22 |
| 2013-01-11 | 2,238.67 |
| 2013-01-10 | 2,262.44 |
| 2013-01-09 | 2,300.46 |
| 2013-01-08 | 2,271.94 |
| 2013-01-07 | 2,305.22 |
| 2013-01-04 | 2,248.18 |
| 2013-01-03 | 2,214.90 |
| 2013-01-02 | 2,181.63 |
| 2012-12-31 | 2,096.07 |
| 2012-12-28 | 2,081.81 |
| 2012-12-27 | 2,100.82 |
| 2012-12-24 | 2,110.33 |
| 2012-12-21 | 2,110.33 |
| 2012-12-20 | 2,143.60 |
| 2012-12-19 | 2,096.07 |
| 2012-12-18 | 2,081.81 |
| 2012-12-17 | 2,124.59 |
| 2012-12-14 | 2,153.11 |
| 2012-12-13 | 2,124.59 |
| 2012-12-12 | 2,167.37 |
| 2012-12-11 | 2,105.57 |
| 2012-12-10 | 2,115.08 |
| 2012-12-07 | 2,148.35 |
| 2012-12-06 | 2,096.07 |
| 2012-12-05 | 2,053.29 |
| 2012-12-04 | 2,029.52 |
| 2012-12-03 | 2,024.77 |
| 2012-11-30 | 2,081.81 |
| 2012-11-29 | 2,039.03 |
| 2012-11-28 | 2,015.26 |
| 2012-11-27 | 2,053.29 |
| 2012-11-26 | 2,048.53 |
| 2012-11-23 | 2,024.77 |
| 2012-11-22 | 1,962.97 |
| 2012-11-21 | 1,920.19 |
| 2012-11-20 | 1,867.90 |
| 2012-11-19 | 1,872.66 |
| 2012-11-16 | 1,872.66 |
| 2012-11-15 | 1,863.15 |
| 2012-11-14 | 1,905.93 |
| 2012-11-13 | 1,853.64 |
| 2012-11-12 | 1,872.66 |
| 2012-11-09 | 1,872.66 |
| 2012-11-08 | 1,896.42 |
| 2012-11-07 | 1,943.96 |
| 2012-11-06 | 1,939.20 |
| 2012-11-05 | 1,958.22 |
| 2012-11-02 | 1,948.71 |
| 2012-11-01 | 1,858.40 |
| 2012-10-31 | 1,829.88 |
| 2012-10-30 | 1,799.46 |
| 2012-10-29 | 1,769.03 |
| 2012-10-26 | 1,791.85 |
| 2012-10-25 | 1,789.95 |
| 2012-10-24 | 1,780.44 |
| 2012-10-22 | 1,820.37 |
| 2012-10-19 | 1,825.12 |
| 2012-10-18 | 1,834.63 |
| 2012-10-17 | 1,795.65 |
| 2012-10-16 | 1,784.24 |
| 2012-10-15 | 1,742.41 |
| 2012-10-12 | 1,740.51 |
| 2012-10-11 | 1,719.60 |
| 2012-10-10 | 1,706.29 |
| 2012-10-09 | 1,711.99 |
| 2012-10-08 | 1,725.30 |
| 2012-10-05 | 1,782.34 |
| 2012-10-04 | 1,755.72 |
| 2012-10-03 | 1,774.74 |
| 2012-09-28 | 1,774.74 |
| 2012-09-27 | 1,750.02 |
| 2012-09-26 | 1,725.30 |
| 2012-09-25 | 1,721.50 |
| 2012-09-24 | 1,717.70 |
| 2012-09-21 | 1,738.61 |
| 2012-09-20 | 1,751.92 |
| 2012-09-19 | 1,772.84 |
| 2012-09-18 | 1,759.53 |
| 2012-09-17 | 1,738.61 |
| 2012-09-14 | 1,772.84 |
| 2012-09-13 | 1,740.51 |
| 2012-09-12 | 1,702.49 |
| 2012-09-11 | 1,673.97 |
| 2012-09-10 | 1,654.95 |
| 2012-09-07 | 1,645.45 |
| 2012-09-06 | 1,599.81 |
| 2012-09-05 | 1,586.50 |
| 2012-09-04 | 1,592.21 |
| 2012-09-03 | 1,626.43 |
| 2012-08-31 | 1,565.59 |
| 2012-08-30 | 1,582.70 |
| 2012-08-29 | 1,587.45 |
| 2012-08-28 | 1,585.57 |
| 2012-08-27 | 1,613.82 |
| 2012-08-24 | 1,621.35 |
| 2012-08-23 | 1,651.49 |
| 2012-08-22 | 1,606.29 |
| 2012-08-21 | 1,625.12 |
| 2012-08-20 | 1,627.00 |
| 2012-08-17 | 1,602.52 |
| 2012-08-16 | 1,564.85 |
| 2012-08-15 | 1,559.20 |
| 2012-08-14 | 1,551.67 |
| 2012-08-13 | 1,564.85 |
| 2012-08-10 | 1,602.52 |
| 2012-08-09 | 1,602.52 |
| 2012-08-08 | 1,564.85 |
| 2012-08-07 | 1,598.75 |
| 2012-08-06 | 1,610.05 |
| 2012-08-03 | 1,594.99 |
| 2012-08-02 | 1,566.74 |
| 2012-08-01 | 1,625.12 |
| 2012-07-31 | 1,627.00 |
| 2012-07-30 | 1,596.87 |
| 2012-07-27 | 1,591.22 |
| 2012-07-26 | 1,546.02 |
| 2012-07-25 | 1,498.94 |
| 2012-07-24 | 1,495.17 |
| 2012-07-23 | 1,514.00 |
| 2012-07-20 | 1,510.24 |
| 2012-07-19 | 1,553.55 |
| 2012-07-18 | 1,576.15 |
| 2012-07-17 | 1,645.84 |
| 2012-07-16 | 1,617.59 |
| 2012-07-13 | 1,621.35 |
| 2012-07-12 | 1,610.05 |
| 2012-07-11 | 1,628.89 |
| 2012-07-10 | 1,636.42 |
| 2012-07-09 | 1,640.19 |
| 2012-07-06 | 1,700.45 |
| 2012-07-05 | 1,617.59 |
| 2012-07-04 | 1,594.99 |
| 2012-07-03 | 1,610.05 |
| 2012-06-29 | 1,593.10 |
| 2012-06-28 | 1,551.67 |
| 2012-06-27 | 1,589.34 |
| 2012-06-26 | 1,519.65 |
| 2012-06-25 | 1,481.99 |
| 2012-06-22 | 1,478.22 |
| 2012-06-21 | 1,463.15 |
| 2012-06-20 | 1,527.19 |
| 2012-06-19 | 1,557.32 |
| 2012-06-18 | 1,613.82 |
| 2012-06-15 | 1,568.62 |
| 2012-06-14 | 1,521.54 |
| 2012-06-13 | 1,546.02 |
| 2012-06-12 | 1,515.89 |
| 2012-06-11 | 1,493.29 |
| 2012-06-08 | 1,448.09 |
| 2012-06-07 | 1,410.42 |
| 2012-06-06 | 1,374.64 |
| 2012-06-05 | 1,340.74 |
| 2012-06-04 | 1,352.04 |
| 2012-06-01 | 1,384.06 |
| 2012-05-31 | 1,408.54 |
| 2012-05-30 | 1,475.50 |
| 2012-05-29 | 1,475.50 |
| 2012-05-28 | 1,425.28 |
| 2012-05-25 | 1,365.76 |
| 2012-05-24 | 1,360.18 |
| 2012-05-23 | 1,360.18 |
| 2012-05-22 | 1,354.60 |
| 2012-05-21 | 1,300.65 |
| 2012-05-18 | 1,276.47 |
| 2012-05-17 | 1,317.39 |
| 2012-05-16 | 1,330.41 |
| 2012-05-15 | 1,388.08 |
| 2012-05-14 | 1,393.66 |
| 2012-05-11 | 1,397.38 |
| 2012-05-10 | 1,388.08 |
| 2012-05-09 | 1,389.94 |
| 2012-05-08 | 1,421.56 |
| 2012-05-07 | 1,436.44 |
| 2012-05-04 | 1,486.66 |
| 2012-05-03 | 1,518.28 |
| 2012-05-02 | 1,484.80 |
| 2012-04-30 | 1,464.34 |
| 2012-04-27 | 1,445.74 |
| 2012-04-26 | 1,434.58 |
| 2012-04-25 | 1,404.82 |
| 2012-04-24 | 1,369.48 |
| 2012-04-23 | 1,380.64 |
| 2012-04-20 | 1,410.40 |
| 2012-04-19 | 1,395.52 |
| 2012-04-18 | 1,388.08 |
| 2012-04-17 | 1,389.94 |
| 2012-04-16 | 1,417.84 |
| 2012-04-13 | 1,408.54 |
| 2012-04-12 | 1,373.20 |
| 2012-04-11 | 1,360.18 |
| 2012-04-10 | 1,378.78 |
| 2012-04-05 | 1,384.36 |
| 2012-04-03 | 1,373.20 |
| 2012-04-02 | 1,298.79 |
| 2012-03-30 | 1,272.75 |
| 2012-03-29 | 1,263.45 |
| 2012-03-28 | 1,282.05 |
| 2012-03-27 | 1,291.35 |
| 2012-03-26 | 1,259.73 |
| 2012-03-23 | 1,261.59 |
| 2012-03-22 | 1,276.47 |
| 2012-03-21 | 1,278.33 |
| 2012-03-20 | 1,274.61 |
| 2012-03-19 | 1,285.77 |
| 2012-03-16 | 1,261.59 |
| 2012-03-15 | 1,328.55 |
| 2012-03-14 | 1,367.62 |
| 2012-03-13 | 1,373.20 |
| 2012-03-12 | 1,337.85 |
| 2012-03-09 | 1,350.88 |
| 2012-03-08 | 1,347.16 |
| 2012-03-07 | 1,330.41 |
| 2012-03-06 | 1,339.71 |
| 2012-03-05 | 1,367.62 |
| 2012-03-02 | 1,375.06 |
| 2012-03-01 | 1,328.55 |
| 2012-02-29 | 1,412.26 |
| 2012-02-28 | 1,451.32 |
| 2012-02-27 | 1,408.54 |
| 2012-02-24 | 1,436.44 |
| 2012-02-23 | 1,421.56 |
| 2012-02-22 | 1,425.28 |
| 2012-02-21 | 1,384.36 |
| 2012-02-20 | 1,386.22 |
| 2012-02-17 | 1,367.62 |
| 2012-02-16 | 1,324.83 |
| 2012-02-15 | 1,339.71 |
| 2012-02-14 | 1,304.37 |
| 2012-02-13 | 1,256.01 |
| 2012-02-10 | 1,324.83 |
| 2012-02-09 | 1,341.58 |
| 2012-02-08 | 1,317.39 |
| 2012-02-07 | 1,246.71 |
| 2012-02-06 | 1,259.73 |
| 2012-02-03 | 1,291.35 |
| 2012-02-02 | 1,289.49 |
| 2012-02-01 | 1,269.03 |
| 2012-01-31 | 1,244.85 |
| 2012-01-30 | 1,250.43 |
| 2012-01-27 | 1,293.21 |
| 2012-01-26 | 1,341.58 |
| 2012-01-20 | 1,309.95 |
| 2012-01-19 | 1,280.19 |
| 2012-01-18 | 1,242.99 |
| 2012-01-17 | 1,215.09 |
| 2012-01-16 | 1,163.01 |
| 2012-01-13 | 1,177.89 |
| 2012-01-12 | 1,159.29 |
| 2012-01-11 | 1,151.85 |
| 2012-01-10 | 1,112.78 |
| 2012-01-09 | 1,084.88 |
| 2012-01-06 | 1,053.26 |
| 2012-01-05 | 1,060.70 |
| 2012-01-04 | 1,090.46 |
| 2012-01-03 | 1,105.34 |
| 2011-12-30 | 1,107.20 |
| 2011-12-29 | 1,120.22 |
| 2011-12-28 | 1,183.47 |
| 2011-12-23 | 1,222.53 |
| 2011-12-22 | 1,185.33 |
| 2011-12-21 | 1,187.19 |
| 2011-12-20 | 1,142.54 |
| 2011-12-19 | 1,187.19 |
| 2011-12-16 | 1,231.83 |
| 2011-12-15 | 1,163.01 |
| 2011-12-14 | 1,148.12 |
| 2011-12-13 | 1,161.15 |
| 2011-12-12 | 1,166.73 |
| 2011-12-09 | 1,177.89 |
| 2011-12-08 | 1,231.83 |
| 2011-12-07 | 1,235.55 |
| 2011-12-06 | 1,207.65 |
| 2011-12-05 | 1,287.63 |
| 2011-12-02 | 1,267.17 |
| 2011-12-01 | 1,257.87 |
| 2011-11-30 | 1,099.76 |
| 2011-11-29 | 1,136.96 |
| 2011-11-28 | 1,105.34 |
| 2011-11-25 | 1,034.66 |
| 2011-11-24 | 1,049.54 |
| 2011-11-23 | 988.16 |
| 2011-11-22 | 1,008.62 |
| 2011-11-21 | 1,014.20 |
| 2011-11-18 | 1,051.40 |
| 2011-11-17 | 1,114.64 |
| 2011-11-16 | 1,136.96 |
| 2011-11-15 | 1,196.49 |
| 2011-11-14 | 1,213.23 |
| 2011-11-11 | 1,136.96 |
| 2011-11-10 | 1,135.10 |
| 2011-11-09 | 1,198.35 |
| 2011-11-08 | 1,161.15 |
| 2011-11-07 | 1,228.11 |
| 2011-11-04 | 1,295.07 |
| 2011-11-03 | 1,226.25 |
| 2011-11-02 | 1,250.43 |
| 2011-11-01 | 1,172.31 |
| 2011-10-31 | 1,263.45 |
| 2011-10-28 | 1,345.30 |
| 2011-10-27 | 1,267.17 |
| 2011-10-26 | 1,122.08 |
| 2011-10-25 | 1,135.10 |
| 2011-10-24 | 1,116.50 |
| 2011-10-21 | 1,016.06 |
| 2011-10-20 | 1,012.34 |
| 2011-10-19 | 1,049.54 |
| 2011-10-18 | 1,049.54 |
| 2011-10-17 | 1,174.17 |
| 2011-10-14 | 1,164.87 |
| 2011-10-13 | 1,220.67 |
| 2011-10-12 | 1,125.80 |
| 2011-10-11 | 1,058.84 |
| 2011-10-10 | 1,038.38 |
| 2011-10-07 | 1,079.30 |
| 2011-10-06 | 1,030.94 |
| 2011-10-04 | 863.53 |
| 2011-10-03 | 835.63 |
| 2011-09-30 | 952.81 |
| 2011-09-28 | 995.60 |
| 2011-09-27 | 1,004.90 |
| 2011-09-26 | 962.12 |
| 2011-09-23 | 943.51 |
| 2011-09-22 | 917.47 |
| 2011-09-21 | 990.02 |
| 2011-09-20 | 1,034.66 |
| 2011-09-19 | 1,061.63 |
| 2011-09-16 | 1,150.00 |
| 2011-09-15 | 1,109.49 |
| 2011-09-14 | 1,168.40 |
| 2011-09-12 | 1,216.27 |
| 2011-09-09 | 1,323.04 |
| 2011-09-08 | 1,332.25 |
| 2011-09-07 | 1,369.07 |
| 2011-09-06 | 1,350.66 |
| 2011-09-05 | 1,332.25 |
| 2011-09-02 | 1,381.95 |
| 2011-09-01 | 1,440.86 |
| 2011-08-31 | 1,422.45 |
| 2011-08-30 | 1,370.91 |
| 2011-08-29 | 1,315.68 |
| 2011-08-26 | 1,306.47 |
| 2011-08-25 | 1,302.79 |
| 2011-08-24 | 1,275.18 |
| 2011-08-23 | 1,302.79 |
| 2011-08-22 | 1,260.45 |
| 2011-08-19 | 1,354.34 |
| 2011-08-18 | 1,404.04 |
| 2011-08-17 | 1,462.95 |
| 2011-08-16 | 1,470.32 |
| 2011-08-15 | 1,446.39 |
| 2011-08-12 | 1,415.09 |
| 2011-08-11 | 1,400.36 |
| 2011-08-10 | 1,422.45 |
| 2011-08-09 | 1,365.38 |
| 2011-08-08 | 1,411.41 |
| 2011-08-05 | 1,424.29 |
| 2011-08-04 | 1,497.93 |
| 2011-08-03 | 1,488.73 |
| 2011-08-02 | 1,518.18 |
| 2011-08-01 | 1,534.75 |
| 2011-07-29 | 1,510.82 |
| 2011-07-28 | 1,496.09 |
| 2011-07-27 | 1,474.00 |
| 2011-07-26 | 1,444.55 |
| 2011-07-25 | 1,411.41 |
| 2011-07-22 | 1,429.82 |
| 2011-07-21 | 1,394.84 |
| 2011-07-20 | 1,396.68 |
| 2011-07-19 | 1,378.27 |
| 2011-07-18 | 1,363.54 |
| 2011-07-15 | 1,380.11 |
| 2011-07-14 | 1,455.59 |
| 2011-07-13 | 1,477.68 |
| 2011-07-12 | 1,393.00 |
| 2011-07-11 | 1,499.77 |
| 2011-07-08 | 1,507.14 |
| 2011-07-07 | 1,477.68 |
| 2011-07-06 | 1,485.05 |
| 2011-07-05 | 1,508.98 |
| 2011-07-04 | 1,464.80 |
| 2011-06-30 | 1,435.34 |
| 2011-06-29 | 1,407.73 |
| 2011-06-28 | 1,416.93 |
| 2011-06-27 | 1,426.14 |
| 2011-06-24 | 1,431.66 |
| 2011-06-23 | 1,363.54 |
| 2011-06-22 | 1,348.82 |
| 2011-06-21 | 1,326.73 |
| 2011-06-20 | 1,295.43 |
| 2011-06-17 | 1,280.70 |
| 2011-06-16 | 1,269.66 |
| 2011-06-15 | 1,337.77 |
| 2011-06-14 | 1,358.02 |
| 2011-06-13 | 1,343.29 |
| 2011-06-10 | 1,339.61 |
| 2011-06-09 | 1,286.22 |
| 2011-06-08 | 1,288.07 |
| 2011-06-07 | 1,324.88 |
| 2011-06-03 | 1,324.88 |
| 2011-06-02 | 1,348.82 |
| 2011-06-01 | 1,378.27 |
| 2011-05-31 | 1,396.68 |
| 2011-05-30 | 1,330.41 |
| 2011-05-27 | 1,341.45 |
| 2011-05-26 | 1,312.00 |
| 2011-05-25 | 1,319.36 |
| 2011-05-24 | 1,337.77 |
| 2011-05-23 | 1,331.33 |
| 2011-05-20 | 1,360.46 |
| 2011-05-19 | 1,358.64 |
| 2011-05-18 | 1,304.01 |
| 2011-05-17 | 1,254.84 |
| 2011-05-16 | 1,236.63 |
| 2011-05-13 | 1,231.17 |
| 2011-05-12 | 1,242.10 |
| 2011-05-11 | 1,256.67 |
| 2011-05-09 | 1,247.56 |
| 2011-05-06 | 1,198.39 |
| 2011-05-05 | 1,227.53 |
| 2011-05-04 | 1,218.42 |
| 2011-05-03 | 1,253.02 |
| 2011-04-29 | 1,260.31 |
| 2011-04-28 | 1,278.52 |
| 2011-04-27 | 1,309.48 |
| 2011-04-26 | 1,331.33 |
| 2011-04-21 | 1,364.11 |
| 2011-04-20 | 1,349.54 |
| 2011-04-19 | 1,316.76 |
| 2011-04-18 | 1,369.57 |
| 2011-04-15 | 1,400.53 |
| 2011-04-14 | 1,416.92 |
| 2011-04-13 | 1,416.92 |
| 2011-04-12 | 1,396.88 |
| 2011-04-11 | 1,411.45 |
| 2011-04-08 | 1,411.45 |
| 2011-04-07 | 1,384.14 |
| 2011-04-06 | 1,375.03 |
| 2011-04-04 | 1,409.63 |
| 2011-04-01 | 1,393.24 |
| 2011-03-31 | 1,340.43 |
| 2011-03-30 | 1,333.15 |
| 2011-03-29 | 1,287.62 |
| 2011-03-28 | 1,307.65 |
| 2011-03-25 | 1,291.26 |
| 2011-03-24 | 1,249.38 |
| 2011-03-23 | 1,238.46 |
| 2011-03-22 | 1,263.95 |
| 2011-03-21 | 1,232.99 |
| 2011-03-18 | 1,183.82 |
| 2011-03-17 | 1,105.52 |
| 2011-03-16 | 1,096.42 |
| 2011-03-15 | 1,080.03 |
| 2011-03-14 | 1,127.37 |
| 2011-03-11 | 1,123.73 |
| 2011-03-10 | 1,161.97 |
| 2011-03-09 | 1,156.51 |
| 2011-03-08 | 1,149.22 |
| 2011-03-07 | 1,125.55 |
| 2011-03-04 | 1,125.55 |
| 2011-03-03 | 1,116.45 |
| 2011-03-02 | 1,092.77 |
| 2011-03-01 | 1,098.24 |
| 2011-02-28 | 1,076.38 |
| 2011-02-25 | 1,078.20 |
| 2011-02-24 | 1,056.35 |
| 2011-02-23 | 1,059.99 |
| 2011-02-22 | 1,056.35 |
| 2011-02-21 | 1,089.13 |
| 2011-02-18 | 1,087.31 |
| 2011-02-17 | 1,059.99 |
| 2011-02-16 | 1,096.42 |
| 2011-02-15 | 1,107.34 |
| 2011-02-14 | 1,131.01 |
| 2011-02-11 | 1,109.16 |
| 2011-02-10 | 1,121.91 |
| 2011-02-09 | 1,167.44 |
| 2011-02-08 | 1,194.75 |
| 2011-02-07 | 1,229.35 |
| 2011-02-02 | 1,254.84 |
| 2011-02-01 | 1,236.63 |
| 2011-01-31 | 1,240.28 |
| 2011-01-28 | 1,238.46 |
| 2011-01-27 | 1,242.10 |
| 2011-01-26 | 1,311.30 |
| 2011-01-25 | 1,282.16 |
| 2011-01-24 | 1,267.59 |
| 2011-01-21 | 1,287.62 |
| 2011-01-20 | 1,287.62 |
| 2011-01-19 | 1,287.62 |
| 2011-01-18 | 1,269.41 |
| 2011-01-17 | 1,262.13 |
| 2011-01-14 | 1,287.62 |
| 2011-01-13 | 1,282.16 |
| 2011-01-12 | 1,293.09 |
| 2011-01-11 | 1,285.80 |
| 2011-01-10 | 1,276.70 |
| 2011-01-07 | 1,311.30 |
| 2011-01-06 | 1,291.26 |
| 2011-01-05 | 1,300.37 |
| 2011-01-04 | 1,282.16 |
| 2011-01-03 | 1,232.99 |
| 2010-12-31 | 1,209.32 |
| 2010-12-30 | 1,196.57 |
| 2010-12-29 | 1,192.93 |
| 2010-12-28 | 1,191.11 |
| 2010-12-24 | 1,222.07 |
| 2010-12-23 | 1,229.35 |
| 2010-12-22 | 1,247.56 |
| 2010-12-21 | 1,232.99 |
| 2010-12-20 | 1,209.32 |
| 2010-12-17 | 1,227.53 |
| 2010-12-16 | 1,243.92 |
| 2010-12-15 | 1,247.56 |
| 2010-12-14 | 1,267.59 |
| 2010-12-13 | 1,263.95 |
| 2010-12-10 | 1,267.59 |
| 2010-12-09 | 1,283.98 |
| 2010-12-08 | 1,278.52 |
| 2010-12-07 | 1,289.44 |
| 2010-12-06 | 1,287.62 |
| 2010-12-03 | 1,271.23 |
| 2010-12-02 | 1,289.44 |
| 2010-12-01 | 1,298.55 |
| 2010-11-30 | 1,258.49 |
| 2010-11-29 | 1,274.88 |
| 2010-11-26 | 1,285.80 |
| 2010-11-25 | 1,307.65 |
| 2010-11-24 | 1,313.12 |
| 2010-11-23 | 1,300.37 |
| 2010-11-22 | 1,316.76 |
| 2010-11-19 | 1,329.51 |
| 2010-11-18 | 1,318.58 |
| 2010-11-17 | 1,305.83 |
| 2010-11-16 | 1,318.58 |
| 2010-11-15 | 1,355.00 |
| 2010-11-12 | 1,398.71 |
| 2010-11-11 | 1,402.35 |
| 2010-11-10 | 1,391.42 |
| 2010-11-09 | 1,447.87 |
| 2010-11-08 | 1,433.31 |
| 2010-11-05 | 1,391.42 |
| 2010-11-04 | 1,385.96 |
| 2010-11-03 | 1,375.03 |
| 2010-11-02 | 1,365.93 |
| 2010-11-01 | 1,380.50 |
| 2010-10-29 | 1,384.14 |
| 2010-10-28 | 1,365.93 |
| 2010-10-27 | 1,358.64 |
| 2010-10-26 | 1,375.03 |
| 2010-10-25 | 1,385.96 |
| 2010-10-22 | 1,389.60 |
| 2010-10-21 | 1,411.45 |
| 2010-10-20 | 1,407.81 |
| 2010-10-19 | 1,455.16 |
| 2010-10-18 | 1,466.08 |
| 2010-10-15 | 1,484.29 |
| 2010-10-14 | 1,475.19 |
| 2010-10-13 | 1,489.76 |
| 2010-10-12 | 1,447.87 |
| 2010-10-11 | 1,451.52 |
| 2010-10-08 | 1,429.66 |
| 2010-10-07 | 1,436.95 |
| 2010-10-06 | 1,462.44 |
| 2010-10-05 | 1,395.06 |
| 2010-10-04 | 1,376.85 |
| 2010-09-30 | 1,395.06 |
| 2010-09-29 | 1,431.48 |
| 2010-09-28 | 1,446.05 |
| 2010-09-27 | 1,455.16 |
| 2010-09-24 | 1,462.44 |
| 2010-09-22 | 1,475.19 |
| 2010-09-21 | 1,487.94 |
| 2010-09-20 | 1,500.68 |
| 2010-09-17 | 1,484.29 |
| 2010-09-16 | 1,495.22 |
| 2010-09-15 | 1,489.76 |
| 2010-09-14 | 1,506.05 |
| 2010-09-13 | 1,451.73 |
| 2010-09-10 | 1,422.76 |
| 2010-09-09 | 1,415.52 |
| 2010-09-08 | 1,449.92 |
| 2010-09-07 | 1,475.27 |
| 2010-09-06 | 1,464.41 |
| 2010-09-03 | 1,419.14 |
| 2010-09-02 | 1,415.52 |
| 2010-09-01 | 1,366.63 |
| 2010-08-31 | 1,402.85 |
| 2010-08-30 | 1,393.79 |
| 2010-08-27 | 1,373.87 |
| 2010-08-26 | 1,355.77 |
| 2010-08-25 | 1,352.15 |
| 2010-08-24 | 1,339.47 |
| 2010-08-23 | 1,344.90 |
| 2010-08-20 | 1,350.34 |
| 2010-08-19 | 1,372.06 |
| 2010-08-18 | 1,348.53 |
| 2010-08-17 | 1,379.31 |
| 2010-08-16 | 1,373.87 |
| 2010-08-13 | 1,379.31 |
| 2010-08-12 | 1,364.82 |
| 2010-08-11 | 1,375.69 |
| 2010-08-10 | 1,395.60 |
| 2010-08-09 | 1,413.71 |
| 2010-08-06 | 1,402.85 |
| 2010-08-05 | 1,390.17 |
| 2010-08-04 | 1,442.68 |
| 2010-08-03 | 1,486.14 |
| 2010-08-02 | 1,458.98 |
| 2010-07-30 | 1,406.47 |
| 2010-07-29 | 1,402.85 |
| 2010-07-28 | 1,411.90 |
| 2010-07-27 | 1,415.52 |
| 2010-07-26 | 1,406.47 |
| 2010-07-23 | 1,397.41 |
| 2010-07-22 | 1,402.85 |
| 2010-07-21 | 1,406.47 |
| 2010-07-20 | 1,390.17 |
| 2010-07-19 | 1,355.77 |
| 2010-07-16 | 1,343.09 |
| 2010-07-15 | 1,379.31 |
| 2010-07-14 | 1,386.55 |
| 2010-07-13 | 1,364.82 |
| 2010-07-12 | 1,355.77 |
| 2010-07-09 | 1,294.21 |
| 2010-07-08 | 1,252.56 |
| 2010-07-07 | 1,229.02 |
| 2010-07-06 | 1,250.75 |
| 2010-07-05 | 1,210.92 |
| 2010-07-02 | 1,236.26 |
| 2010-06-30 | 1,229.02 |
| 2010-06-29 | 1,256.18 |
| 2010-06-28 | 1,296.02 |
| 2010-06-25 | 1,292.40 |
| 2010-06-24 | 1,326.80 |
| 2010-06-23 | 1,337.66 |
| 2010-06-22 | 1,377.50 |
| 2010-06-21 | 1,402.85 |
| 2010-06-18 | 1,328.61 |
| 2010-06-17 | 1,301.45 |
| 2010-06-15 | 1,267.05 |
| 2010-06-14 | 1,270.67 |
| 2010-06-11 | 1,259.80 |
| 2010-06-10 | 1,221.78 |
| 2010-06-09 | 1,230.83 |
| 2010-06-08 | 1,230.83 |
| 2010-06-07 | 1,203.67 |
| 2010-06-04 | 1,234.45 |
| 2010-06-03 | 1,219.06 |
| 2010-06-02 | 1,199.32 |
| 2010-06-01 | 1,213.68 |
| 2010-05-31 | 1,278.29 |
| 2010-05-28 | 1,285.47 |
| 2010-05-27 | 1,283.67 |
| 2010-05-26 | 1,240.60 |
| 2010-05-25 | 1,245.98 |
| 2010-05-24 | 1,301.62 |
| 2010-05-20 | 1,220.86 |
| 2010-05-19 | 1,193.94 |
| 2010-05-18 | 1,208.30 |
| 2010-05-17 | 1,170.61 |
| 2010-05-14 | 1,199.32 |
| 2010-05-13 | 1,213.68 |
| 2010-05-12 | 1,183.17 |
| 2010-05-11 | 1,217.27 |
| 2010-05-10 | 1,229.83 |
| 2010-05-07 | 1,183.17 |
| 2010-05-06 | 1,149.07 |
| 2010-05-05 | 1,184.97 |
| 2010-05-04 | 1,215.47 |
| 2010-05-03 | 1,228.04 |
| 2010-04-30 | 1,280.08 |
| 2010-04-29 | 1,251.37 |
| 2010-04-28 | 1,229.83 |
| 2010-04-27 | 1,219.06 |
| 2010-04-26 | 1,228.04 |
| 2010-04-23 | 1,219.06 |
| 2010-04-22 | 1,256.75 |
| 2010-04-21 | 1,267.52 |
| 2010-04-20 | 1,258.55 |
| 2010-04-19 | 1,238.80 |
| 2010-04-16 | 1,290.85 |
| 2010-04-15 | 1,360.84 |
| 2010-04-14 | 1,385.97 |
| 2010-04-13 | 1,387.76 |
| 2010-04-12 | 1,394.94 |
| 2010-04-09 | 1,452.37 |
| 2010-04-08 | 1,481.08 |
| 2010-04-07 | 1,524.15 |
| 2010-04-01 | 1,508.00 |
| 2010-03-31 | 1,473.90 |
| 2010-03-30 | 1,455.96 |
| 2010-03-29 | 1,414.68 |
| 2010-03-26 | 1,387.76 |
| 2010-03-25 | 1,368.02 |
| 2010-03-24 | 1,369.81 |
| 2010-03-23 | 1,342.89 |
| 2010-03-22 | 1,364.43 |
| 2010-03-19 | 1,421.86 |
| 2010-03-18 | 1,416.47 |
| 2010-03-17 | 1,441.60 |
| 2010-03-16 | 1,407.50 |
| 2010-03-15 | 1,400.32 |
| 2010-03-12 | 1,411.09 |
| 2010-03-11 | 1,432.63 |
| 2010-03-10 | 1,439.80 |
| 2010-03-09 | 1,466.72 |
| 2010-03-08 | 1,418.27 |
| 2010-03-05 | 1,385.97 |
| 2010-03-04 | 1,364.43 |
| 2010-03-03 | 1,364.43 |
| 2010-03-02 | 1,368.02 |
| 2010-03-01 | 1,376.99 |
| 2010-02-26 | 1,312.39 |
| 2010-02-25 | 1,281.88 |
| 2010-02-24 | 1,265.72 |
| 2010-02-23 | 1,258.55 |
| 2010-02-22 | 1,224.45 |
| 2010-02-19 | 1,208.30 |
| 2010-02-18 | 1,245.98 |
| 2010-02-17 | 1,263.93 |
| 2010-02-12 | 1,245.98 |
| 2010-02-11 | 1,229.83 |
| 2010-02-10 | 1,197.53 |
| 2010-02-09 | 1,188.55 |
| 2010-02-08 | 1,158.05 |
| 2010-02-05 | 1,172.40 |
| 2010-02-04 | 1,202.91 |
| 2010-02-03 | 1,226.24 |
| 2010-02-02 | 1,170.61 |
| 2010-02-01 | 1,150.87 |
| 2010-01-29 | 1,149.07 |
| 2010-01-28 | 1,141.89 |
| 2010-01-27 | 1,140.10 |
| 2010-01-26 | 1,158.05 |
| 2010-01-25 | 1,201.12 |
| 2010-01-22 | 1,240.60 |
| 2010-01-21 | 1,208.30 |
| 2010-01-20 | 1,262.14 |
| 2010-01-19 | 1,267.52 |
| 2010-01-18 | 1,256.75 |
| 2010-01-15 | 1,278.29 |
| 2010-01-14 | 1,276.49 |
| 2010-01-13 | 1,308.80 |
| 2010-01-12 | 1,378.79 |
| 2010-01-11 | 1,398.53 |
| 2010-01-08 | 1,393.14 |
| 2010-01-07 | 1,391.35 |
| 2010-01-06 | 1,378.79 |
| 2010-01-05 | 1,368.02 |
| 2010-01-04 | 1,380.58 |
| 2009-12-31 | 1,371.61 |
| 2009-12-30 | 1,359.05 |
| 2009-12-29 | 1,373.40 |
| 2009-12-28 | 1,373.40 |
| 2009-12-24 | 1,371.61 |
| 2009-12-23 | 1,360.84 |
| 2009-12-22 | 1,371.61 |
| 2009-12-21 | 1,350.07 |
| 2009-12-18 | 1,364.43 |
| 2009-12-17 | 1,393.14 |
| 2009-12-16 | 1,421.86 |
| 2009-12-15 | 1,448.78 |
| 2009-12-14 | 1,545.69 |
| 2009-12-11 | 1,516.97 |
| 2009-12-10 | 1,495.44 |
| 2009-12-09 | 1,497.23 |
| 2009-12-08 | 1,547.48 |
| 2009-12-07 | 1,554.66 |
| 2009-12-04 | 1,531.33 |
| 2009-12-03 | 1,493.64 |
| 2009-12-02 | 1,464.93 |
| 2009-12-01 | 1,403.91 |
| 2009-11-30 | 1,394.94 |
| 2009-11-27 | 1,351.87 |
| 2009-11-26 | 1,393.14 |
| 2009-11-25 | 1,414.68 |
| 2009-11-24 | 1,402.12 |
| 2009-11-23 | 1,416.47 |
| 2009-11-20 | 1,407.50 |
| 2009-11-19 | 1,403.91 |
| 2009-11-18 | 1,434.42 |
| 2009-11-17 | 1,466.72 |
| 2009-11-16 | 1,463.14 |
| 2009-11-13 | 1,430.83 |
| 2009-11-12 | 1,416.47 |
| 2009-11-11 | 1,441.60 |
| 2009-11-10 | 1,439.80 |
| 2009-11-09 | 1,457.75 |
| 2009-11-06 | 1,421.86 |
| 2009-11-05 | 1,389.55 |
| 2009-11-04 | 1,405.71 |
| 2009-11-03 | 1,373.40 |
| 2009-11-02 | 1,425.45 |
| 2009-10-30 | 1,432.63 |
| 2009-10-29 | 1,366.22 |
| 2009-10-28 | 1,420.06 |
| 2009-10-27 | 1,448.78 |
| 2009-10-23 | 1,524.15 |
| 2009-10-22 | 1,533.13 |
| 2009-10-21 | 1,543.89 |
| 2009-10-20 | 1,511.59 |
| 2009-10-19 | 1,482.88 |
| 2009-10-16 | 1,423.65 |
| 2009-10-15 | 1,468.52 |
| 2009-10-14 | 1,448.78 |
| 2009-10-13 | 1,448.78 |
| 2009-10-12 | 1,468.52 |
| 2009-10-09 | 1,490.05 |
| 2009-10-08 | 1,491.85 |
| 2009-10-07 | 1,481.08 |
| 2009-10-06 | 1,441.60 |
| 2009-10-05 | 1,382.38 |
| 2009-10-02 | 1,396.73 |
| 2009-09-30 | 1,403.91 |
| 2009-09-29 | 1,385.97 |
| 2009-09-28 | 1,359.05 |
| 2009-09-25 | 1,416.47 |
| 2009-09-24 | 1,385.97 |
| 2009-09-23 | 1,396.73 |
| 2009-09-22 | 1,425.45 |
| 2009-09-21 | 1,438.01 |
| 2009-09-18 | 1,457.75 |
| 2009-09-17 | 1,488.26 |
| 2009-09-16 | 1,464.93 |
| 2009-09-15 | 1,473.90 |
| 2009-09-14 | 1,510.69 |
| 2009-09-11 | 1,523.21 |
| 2009-09-10 | 1,546.45 |
| 2009-09-09 | 1,503.54 |
| 2009-09-08 | 1,480.30 |
| 2009-09-07 | 1,482.09 |
| 2009-09-04 | 1,417.73 |
| 2009-09-03 | 1,355.17 |
| 2009-09-02 | 1,303.32 |
| 2009-09-01 | 1,348.02 |
| 2009-08-31 | 1,308.69 |
| 2009-08-28 | 1,335.50 |
| 2009-08-27 | 1,360.53 |
| 2009-08-26 | 1,396.28 |
| 2009-08-25 | 1,440.97 |
| 2009-08-24 | 1,471.36 |
| 2009-08-21 | 1,390.92 |
| 2009-08-20 | 1,412.37 |
| 2009-08-19 | 1,403.43 |
| 2009-08-18 | 1,460.64 |
| 2009-08-17 | 1,446.34 |
| 2009-08-14 | 1,492.82 |
| 2009-08-13 | 1,482.09 |
| 2009-08-12 | 1,435.61 |
| 2009-08-11 | 1,491.03 |
| 2009-08-10 | 1,508.91 |
| 2009-08-07 | 1,503.54 |
| 2009-08-06 | 1,542.87 |
| 2009-08-05 | 1,560.75 |
| 2009-08-04 | 1,555.39 |
| 2009-08-03 | 1,635.83 |
| 2009-07-31 | 1,609.02 |
| 2009-07-30 | 1,571.47 |
| 2009-07-29 | 1,553.60 |
| 2009-07-28 | 1,603.65 |
| 2009-07-27 | 1,587.56 |
| 2009-07-24 | 1,542.87 |
| 2009-07-23 | 1,494.60 |
| 2009-07-22 | 1,398.07 |
| 2009-07-21 | 1,424.89 |
| 2009-07-20 | 1,460.64 |
| 2009-07-17 | 1,442.76 |
| 2009-07-16 | 1,399.86 |
| 2009-07-15 | 1,412.37 |
| 2009-07-14 | 1,362.32 |
| 2009-07-13 | 1,297.96 |
| 2009-07-10 | 1,348.02 |
| 2009-07-09 | 1,337.29 |
| 2009-07-08 | 1,398.07 |
| 2009-07-07 | 1,442.76 |
| 2009-07-06 | 1,478.52 |
| 2009-07-03 | 1,498.18 |
| 2009-07-02 | 1,464.21 |
| 2009-06-30 | 1,508.91 |
| 2009-06-29 | 1,598.29 |
| 2009-06-26 | 1,551.81 |
| 2009-06-25 | 1,501.76 |
| 2009-06-24 | 1,415.95 |
| 2009-06-23 | 1,344.44 |
| 2009-06-22 | 1,380.19 |
| 2009-06-19 | 1,324.78 |
| 2009-06-18 | 1,340.86 |
| 2009-06-17 | 1,380.19 |
| 2009-06-16 | 1,390.92 |
| 2009-06-15 | 1,439.19 |
| 2009-06-12 | 1,508.91 |
| 2009-06-11 | 1,439.19 |
| 2009-06-10 | 1,367.68 |
| 2009-06-09 | 1,344.44 |
| 2009-06-08 | 1,367.68 |
| 2009-06-05 | 1,339.08 |
| 2009-06-04 | 1,289.02 |
| 2009-06-03 | 1,333.71 |
| 2009-06-02 | 1,376.62 |
| 2009-06-01 | 1,435.61 |
| 2009-05-29 | 1,360.53 |
| 2009-05-27 | 1,312.26 |
| 2009-05-26 | 1,185.34 |
| 2009-05-25 | 1,187.12 |
| 2009-05-22 | 1,179.97 |
| 2009-05-21 | 1,166.57 |
| 2009-05-20 | 1,193.25 |
| 2009-05-19 | 1,211.04 |
| 2009-05-18 | 1,223.49 |
| 2009-05-15 | 1,207.48 |
| 2009-05-14 | 1,212.82 |
| 2009-05-13 | 1,266.18 |
| 2009-05-12 | 1,225.27 |
| 2009-05-11 | 1,212.82 |
| 2009-05-08 | 1,189.69 |
| 2009-05-07 | 1,177.24 |
| 2009-05-06 | 1,189.69 |
| 2009-05-05 | 1,182.58 |
| 2009-05-04 | 1,230.61 |
| 2009-04-30 | 1,116.76 |
| 2009-04-29 | 1,090.07 |
| 2009-04-28 | 1,024.26 |
| 2009-04-27 | 1,018.92 |
| 2009-04-24 | 1,047.38 |
| 2009-04-23 | 1,047.38 |
| 2009-04-22 | 999.35 |
| 2009-04-21 | 1,033.15 |
| 2009-04-20 | 1,054.50 |
| 2009-04-17 | 1,065.17 |
| 2009-04-16 | 1,081.18 |
| 2009-04-15 | 1,097.19 |
| 2009-04-14 | 1,104.31 |
| 2009-04-09 | 1,072.29 |
| 2009-04-08 | 1,008.25 |
| 2009-04-07 | 1,054.50 |
| 2009-04-06 | 1,065.17 |
| 2009-04-03 | 1,068.73 |
| 2009-04-02 | 1,127.43 |
| 2009-04-01 | 1,010.02 |
| 2009-03-31 | 981.56 |
| 2009-03-30 | 961.99 |
| 2009-03-27 | 1,001.13 |
| 2009-03-26 | 953.10 |
| 2009-03-25 | 970.89 |
| 2009-03-24 | 1,010.02 |
| 2009-03-23 | 1,040.27 |
| 2009-03-20 | 1,002.91 |
| 2009-03-19 | 1,015.36 |
| 2009-03-18 | 1,001.13 |
| 2009-03-17 | 994.01 |
| 2009-03-16 | 1,074.06 |
| 2009-03-13 | 994.01 |
| 2009-03-12 | 931.75 |
| 2009-03-11 | 913.96 |
| 2009-03-10 | 887.28 |
| 2009-03-09 | 876.61 |
| 2009-03-06 | 871.27 |
| 2009-03-05 | 865.93 |
| 2009-03-04 | 864.16 |
| 2009-03-03 | 821.46 |
| 2009-03-02 | 776.10 |
| 2009-02-27 | 819.68 |
| 2009-02-26 | 851.70 |
| 2009-02-25 | 865.93 |
| 2009-02-24 | 871.27 |
| 2009-02-23 | 881.94 |
| 2009-02-20 | 835.69 |
| 2009-02-19 | 835.69 |
| 2009-02-18 | 801.89 |
| 2009-02-17 | 796.56 |
| 2009-02-16 | 825.02 |
| 2009-02-13 | 848.15 |
| 2009-02-12 | 842.81 |
| 2009-02-11 | 865.93 |
| 2009-02-10 | 855.26 |
| 2009-02-09 | 848.15 |
| 2009-02-06 | 842.81 |
| 2009-02-05 | 789.44 |
| 2009-02-04 | 766.32 |
| 2009-02-03 | 736.97 |
| 2009-02-02 | 776.99 |
| 2009-01-30 | 823.24 |
| 2009-01-29 | 819.68 |
| 2009-01-23 | 753.87 |
| 2009-01-22 | 805.45 |
| 2009-01-21 | 821.46 |
| 2009-01-20 | 849.92 |
| 2009-01-19 | 887.28 |
| 2009-01-16 | 890.84 |
| 2009-01-15 | 853.48 |
| 2009-01-14 | 860.60 |
| 2009-01-13 | 809.01 |
| 2009-01-12 | 825.02 |
| 2009-01-09 | 865.93 |
| 2009-01-08 | 853.48 |
| 2009-01-07 | 919.30 |
| 2009-01-06 | 958.44 |
| 2009-01-05 | 940.65 |
| 2009-01-02 | 897.95 |
| 2008-12-31 | 858.82 |
| 2008-12-30 | 867.71 |
| 2008-12-29 | 865.93 |
| 2008-12-24 | 837.47 |
| 2008-12-23 | 851.70 |
| 2008-12-22 | 895.49 |
| 2008-12-19 | 916.60 |
| 2008-12-18 | 935.94 |
| 2008-12-17 | 920.12 |
| 2008-12-16 | 876.14 |
| 2008-12-15 | 833.93 |
| 2008-12-12 | 809.31 |
| 2008-12-11 | 867.35 |
| 2008-12-10 | 958.81 |
| 2008-12-09 | 937.70 |
| 2008-12-08 | 992.23 |
| 2008-12-05 | 851.52 |
| 2008-12-04 | 798.76 |
| 2008-12-03 | 846.24 |
| 2008-12-02 | 830.42 |
| 2008-12-01 | 867.35 |
| 2008-11-28 | 782.93 |
| 2008-11-27 | 760.94 |
| 2008-11-26 | 700.26 |
| 2008-11-25 | 676.52 |
| 2008-11-24 | 665.09 |
| 2008-11-21 | 673.88 |
| 2008-11-20 | 621.12 |
| 2008-11-19 | 678.28 |
| 2008-11-18 | 673.88 |
| 2008-11-17 | 714.33 |
| 2008-11-14 | 714.33 |
| 2008-11-13 | 684.43 |
| 2008-11-12 | 712.57 |
| 2008-11-11 | 736.32 |
| 2008-11-10 | 784.69 |
| 2008-11-07 | 726.64 |
| 2008-11-06 | 716.97 |
| 2008-11-05 | 795.24 |
| 2008-11-04 | 717.85 |
| 2008-11-03 | 687.07 |
| 2008-10-31 | 645.74 |
| 2008-10-30 | 603.53 |
| 2008-10-29 | 489.20 |
| 2008-10-28 | 506.79 |
| 2008-10-27 | 559.56 |
| 2008-10-24 | 654.53 |
| 2008-10-23 | 709.06 |
| 2008-10-22 | 648.38 |
| 2008-10-21 | 709.94 |
| 2008-10-20 | 697.62 |
| 2008-10-17 | 610.56 |
| 2008-10-16 | 645.74 |
| 2008-10-15 | 687.95 |
| 2008-10-14 | 744.23 |
| 2008-10-13 | 647.50 |
| 2008-10-10 | 581.54 |
| 2008-10-09 | 635.19 |
| 2008-10-08 | 603.53 |
| 2008-10-06 | 691.47 |
| 2008-10-03 | 797.00 |
| 2008-10-02 | 779.41 |
| 2008-09-30 | 709.06 |
| 2008-09-29 | 669.48 |
| 2008-09-26 | 735.44 |
| 2008-09-25 | 726.64 |
| 2008-09-24 | 731.04 |
| 2008-09-23 | 735.44 |
| 2008-09-22 | 805.79 |
| 2008-09-19 | 748.63 |
| 2008-09-18 | 638.70 |
| 2008-09-17 | 625.51 |
| 2008-09-16 | 668.29 |
| 2008-09-12 | 697.10 |
| 2008-09-11 | 711.95 |
| 2008-09-10 | 790.52 |
| 2008-09-09 | 905.77 |
| 2008-09-08 | 938.94 |
| 2008-09-05 | 886.56 |
| 2008-09-04 | 912.75 |
| 2008-09-03 | 949.42 |
| 2008-09-02 | 1,017.52 |
| 2008-09-01 | 1,017.52 |
| 2008-08-29 | 1,043.71 |
| 2008-08-28 | 1,019.26 |
| 2008-08-27 | 1,022.76 |
| 2008-08-26 | 996.56 |
| 2008-08-25 | 989.58 |
| 2008-08-21 | 970.37 |
| 2008-08-20 | 970.37 |
| 2008-08-19 | 893.54 |
| 2008-08-18 | 886.56 |
| 2008-08-15 | 924.97 |
| 2008-08-14 | 917.99 |
| 2008-08-13 | 900.53 |
| 2008-08-12 | 912.75 |
| 2008-08-11 | 921.48 |
| 2008-08-08 | 958.15 |
| 2008-08-07 | 991.33 |
| 2008-08-05 | 1,021.01 |
| 2008-08-04 | 1,118.79 |
| 2008-08-01 | 1,139.75 |
| 2008-07-31 | 1,120.54 |
| 2008-07-30 | 1,122.28 |
| 2008-07-29 | 1,113.55 |
| 2008-07-28 | 1,148.48 |
| 2008-07-25 | 1,150.22 |
| 2008-07-24 | 1,172.92 |
| 2008-07-23 | 1,183.40 |
| 2008-07-22 | 1,131.01 |
| 2008-07-21 | 1,131.01 |
| 2008-07-18 | 1,087.36 |
| 2008-07-17 | 1,085.62 |
| 2008-07-16 | 1,038.47 |
| 2008-07-15 | 1,041.96 |
| 2008-07-14 | 1,108.32 |
| 2008-07-11 | 1,143.24 |
| 2008-07-10 | 1,087.36 |
| 2008-07-09 | 1,089.11 |
| 2008-07-08 | 980.85 |
| 2008-07-07 | 991.33 |
| 2008-07-04 | 912.75 |
| 2008-07-03 | 904.02 |
| 2008-07-02 | 952.91 |
| 2008-06-30 | 975.61 |
| 2008-06-27 | 956.40 |
| 2008-06-26 | 973.86 |
| 2008-06-25 | 998.31 |
| 2008-06-24 | 1,010.53 |
| 2008-06-23 | 1,054.19 |
| 2008-06-20 | 1,064.66 |
| 2008-06-19 | 1,075.14 |
| 2008-06-18 | 1,136.25 |
| 2008-06-17 | 1,092.60 |
| 2008-06-16 | 1,082.12 |
| 2008-06-13 | 1,038.47 |
| 2008-06-12 | 1,064.66 |
| 2008-06-11 | 1,087.36 |
| 2008-06-10 | 1,089.11 |
| 2008-06-06 | 1,164.19 |
| 2008-06-05 | 1,150.22 |
| 2008-06-04 | 1,158.95 |
| 2008-06-03 | 1,149.35 |
| 2008-06-02 | 1,168.46 |
| 2008-05-30 | 1,130.24 |
| 2008-05-29 | 1,125.02 |
| 2008-05-28 | 1,142.40 |
| 2008-05-27 | 1,125.02 |
| 2008-05-26 | 1,052.04 |
| 2008-05-23 | 1,064.21 |
| 2008-05-22 | 1,107.65 |
| 2008-05-21 | 1,133.71 |
| 2008-05-20 | 1,161.51 |
| 2008-05-19 | 1,201.48 |
| 2008-05-16 | 1,192.79 |
| 2008-05-15 | 1,218.85 |
| 2008-05-14 | 1,267.51 |
| 2008-05-13 | 1,272.72 |
| 2008-05-09 | 1,265.77 |
| 2008-05-08 | 1,274.46 |
| 2008-05-07 | 1,298.78 |
| 2008-05-06 | 1,359.60 |
| 2008-05-05 | 1,368.29 |
| 2008-05-02 | 1,361.34 |
| 2008-04-30 | 1,324.85 |
| 2008-04-29 | 1,326.59 |
| 2008-04-28 | 1,323.11 |
| 2008-04-25 | 1,363.08 |
| 2008-04-24 | 1,378.71 |
| 2008-04-23 | 1,328.32 |
| 2008-04-22 | 1,291.83 |
| 2008-04-21 | 1,222.33 |
| 2008-04-18 | 1,173.68 |
| 2008-04-17 | 1,164.99 |
| 2008-04-16 | 1,121.55 |
| 2008-04-15 | 1,116.33 |
| 2008-04-14 | 1,140.66 |
| 2008-04-11 | 1,213.64 |
| 2008-04-10 | 1,185.84 |
| 2008-04-09 | 1,170.20 |
| 2008-04-08 | 1,220.59 |
| 2008-04-07 | 1,257.08 |
| 2008-04-03 | 1,237.97 |
| 2008-04-02 | 1,185.84 |
| 2008-04-01 | 1,152.82 |
| 2008-03-31 | 1,147.61 |
| 2008-03-28 | 1,168.46 |
| 2008-03-27 | 1,140.66 |
| 2008-03-26 | 1,088.53 |
| 2008-03-25 | 1,001.65 |
| 2008-03-20 | 904.34 |
| 2008-03-19 | 954.74 |
| 2008-03-18 | 829.63 |
| 2008-03-17 | 820.94 |
| 2008-03-14 | 911.29 |
| 2008-03-13 | 966.90 |
| 2008-03-12 | 1,071.16 |
| 2008-03-11 | 1,076.37 |
| 2008-03-10 | 1,031.19 |
| 2008-03-07 | 1,052.04 |
| 2008-03-06 | 1,133.71 |
| 2008-03-05 | 1,100.70 |
| 2008-03-04 | 1,133.71 |
| 2008-03-03 | 1,189.31 |
| 2008-02-29 | 1,244.92 |
| 2008-02-28 | 1,225.80 |
| 2008-02-27 | 1,217.12 |
| 2008-02-26 | 1,168.46 |
| 2008-02-25 | 1,175.41 |
| 2008-02-22 | 1,168.46 |
| 2008-02-21 | 1,198.00 |
| 2008-02-20 | 1,232.75 |
| 2008-02-19 | 1,302.26 |
| 2008-02-18 | 1,274.46 |
| 2008-02-15 | 1,288.36 |
| 2008-02-14 | 1,253.61 |
| 2008-02-13 | 1,224.07 |
| 2008-02-12 | 1,185.84 |
| 2008-02-11 | 1,168.46 |
| 2008-02-06 | 1,217.12 |
| 2008-02-05 | 1,300.52 |
| 2008-02-04 | 1,307.47 |
| 2008-02-01 | 1,185.84 |
| 2008-01-31 | 1,043.35 |
| 2008-01-30 | 996.44 |
| 2008-01-29 | 1,050.30 |
| 2008-01-28 | 1,046.83 |
| 2008-01-25 | 1,151.09 |
| 2008-01-24 | 1,031.19 |
| 2008-01-23 | 1,020.76 |
| 2008-01-22 | 925.20 |
| 2008-01-21 | 1,025.98 |
| 2008-01-18 | 1,109.38 |
| 2008-01-17 | 1,123.28 |
| 2008-01-16 | 1,081.58 |
| 2008-01-15 | 1,177.15 |
| 2008-01-14 | 1,227.54 |
| 2008-01-11 | 1,251.87 |
| 2008-01-10 | 1,251.87 |
| 2008-01-09 | 1,206.69 |
| 2008-01-08 | 1,184.10 |
| 2008-01-07 | 1,185.84 |
| 2008-01-04 | 1,224.07 |
| 2008-01-03 | 1,213.64 |
| 2008-01-02 | 1,260.56 |
| 2007-12-31 | 1,300.52 |
| 2007-12-28 | 1,279.67 |
| 2007-12-27 | 1,290.10 |
| 2007-12-24 | 1,288.36 |
| 2007-12-21 | 1,248.39 |
| 2007-12-20 | 1,178.89 |
| 2007-12-19 | 1,175.41 |
| 2007-12-18 | 1,140.66 |
| 2007-12-17 | 1,133.71 |
| 2007-12-14 | 1,198.00 |
| 2007-12-13 | 1,255.34 |
| 2007-12-12 | 1,316.16 |
| 2007-12-11 | 1,389.14 |
| 2007-12-10 | 1,403.04 |
| 2007-12-07 | 1,479.50 |
| 2007-12-06 | 1,531.63 |
| 2007-12-05 | 1,488.18 |
| 2007-12-04 | 1,469.07 |
| 2007-12-03 | 1,507.30 |
| 2007-11-30 | 1,425.63 |
| 2007-11-29 | 1,382.19 |
| 2007-11-28 | 1,286.62 |
| 2007-11-27 | 1,284.88 |
| 2007-11-26 | 1,283.15 |
| 2007-11-23 | 1,253.61 |
| 2007-11-22 | 1,241.44 |
| 2007-11-21 | 1,316.16 |
| 2007-11-20 | 1,376.98 |
| 2007-11-19 | 1,376.98 |
| 2007-11-16 | 1,394.35 |
| 2007-11-15 | 1,455.17 |
| 2007-11-14 | 1,460.38 |
| 2007-11-13 | 1,413.47 |
| 2007-11-12 | 1,456.91 |
| 2007-11-09 | 1,542.05 |
| 2007-11-08 | 1,587.23 |
| 2007-11-07 | 1,566.38 |
| 2007-11-06 | 1,463.86 |
| 2007-11-05 | 1,465.60 |
| 2007-11-02 | 1,524.67 |
| 2007-11-01 | 1,597.66 |
| 2007-10-31 | 1,489.92 |
| 2007-10-30 | 1,472.55 |
| 2007-10-29 | 1,449.96 |
| 2007-10-26 | 1,375.24 |
| 2007-10-25 | 1,328.32 |
| 2007-10-24 | 1,350.91 |
| 2007-10-23 | 1,317.90 |
| 2007-10-22 | 1,309.21 |
| 2007-10-18 | 1,340.49 |
| 2007-10-17 | 1,338.75 |
| 2007-10-16 | 1,394.35 |
| 2007-10-15 | 1,401.30 |
| 2007-10-12 | 1,441.27 |
| 2007-10-11 | 1,456.91 |
| 2007-10-10 | 1,437.79 |
| 2007-10-09 | 1,423.89 |
| 2007-10-08 | 1,444.74 |
| 2007-10-05 | 1,462.12 |
| 2007-10-04 | 1,418.68 |
| 2007-10-03 | 1,477.76 |
| 2007-10-02 | 1,498.61 |
| 2007-09-28 | 1,441.27 |
| 2007-09-27 | 1,476.02 |
| 2007-09-25 | 1,524.67 |
| 2007-09-24 | 1,495.14 |
| 2007-09-21 | 1,463.86 |
| 2007-09-20 | 1,455.17 |
| 2007-09-19 | 1,437.79 |
| 2007-09-18 | 1,375.24 |
| 2007-09-17 | 1,394.35 |
| 2007-09-14 | 1,372.63 |
| 2007-09-13 | 1,334.52 |
| 2007-09-12 | 1,336.25 |
| 2007-09-11 | 1,343.18 |
| 2007-09-10 | 1,341.45 |
| 2007-09-07 | 1,348.38 |
| 2007-09-06 | 1,346.65 |
| 2007-09-05 | 1,362.24 |
| 2007-09-04 | 1,346.65 |
| 2007-09-03 | 1,334.52 |
| 2007-08-31 | 1,312.00 |
| 2007-08-30 | 1,277.35 |
| 2007-08-29 | 1,303.33 |
| 2007-08-28 | 1,358.77 |
| 2007-08-27 | 1,379.56 |
| 2007-08-24 | 1,286.01 |
| 2007-08-23 | 1,313.73 |
| 2007-08-22 | 1,251.36 |
| 2007-08-21 | 1,202.85 |
| 2007-08-20 | 1,133.55 |
| 2007-08-17 | 1,015.74 |
| 2007-08-16 | 1,062.51 |
| 2007-08-15 | 1,171.66 |
| 2007-08-14 | 1,273.88 |
| 2007-08-13 | 1,277.92 |
| 2007-08-10 | 1,267.86 |
| 2007-08-09 | 1,338.27 |
| 2007-08-08 | 1,323.18 |
| 2007-08-07 | 1,199.14 |
| 2007-08-06 | 1,217.58 |
| 2007-08-03 | 1,251.10 |
| 2007-08-02 | 1,252.78 |
| 2007-08-01 | 1,239.37 |
| 2007-07-31 | 1,311.45 |
| 2007-07-30 | 1,262.84 |
| 2007-07-27 | 1,207.52 |
| 2007-07-26 | 1,269.54 |
| 2007-07-25 | 1,281.28 |
| 2007-07-24 | 1,341.62 |
| 2007-07-23 | 1,324.86 |
| 2007-07-20 | 1,229.31 |
| 2007-07-19 | 1,118.67 |
| 2007-07-18 | 1,073.41 |
| 2007-07-17 | 1,071.74 |
| 2007-07-16 | 1,066.71 |
| 2007-07-13 | 1,039.89 |
| 2007-07-12 | 1,004.68 |
| 2007-07-11 | 1,004.68 |
| 2007-07-10 | 1,031.51 |
| 2007-07-09 | 994.63 |
| 2007-07-06 | 967.81 |
| 2007-07-05 | 966.13 |
| 2007-07-04 | 966.13 |
| 2007-07-03 | 942.66 |
| 2007-06-29 | 922.55 |
| 2007-06-28 | 914.16 |
| 2007-06-27 | 905.78 |
| 2007-06-26 | 914.16 |
| 2007-06-25 | 920.87 |
| 2007-06-22 | 934.28 |
| 2007-06-21 | 940.99 |
| 2007-06-20 | 915.84 |
| 2007-06-18 | 934.28 |
| 2007-06-15 | 863.88 |
| 2007-06-14 | 858.85 |
| 2007-06-13 | 818.62 |
| 2007-06-12 | 810.23 |
| 2007-06-11 | 815.26 |
| 2007-06-08 | 818.62 |
| 2007-06-07 | 830.35 |
| 2007-06-06 | 830.35 |
| 2007-06-05 | 811.91 |
| 2007-06-04 | 837.05 |
| 2007-06-01 | 828.67 |
| 2007-05-31 | 798.50 |
| 2007-05-30 | 756.59 |
| 2007-05-29 | 776.71 |
| 2007-05-28 | 763.30 |
| 2007-05-25 | 775.03 |
| 2007-05-23 | 793.37 |
| 2007-05-22 | 783.36 |
| 2007-05-21 | 790.03 |
| 2007-05-18 | 771.70 |
| 2007-05-17 | 770.03 |
| 2007-05-16 | 760.03 |
| 2007-05-15 | 770.03 |
| 2007-05-14 | 780.03 |
| 2007-05-11 | 755.03 |
| 2007-05-10 | 775.03 |
| 2007-05-09 | 771.70 |
| 2007-05-08 | 753.36 |
| 2007-05-07 | 781.70 |
| 2007-05-04 | 766.70 |
| 2007-05-03 | 738.36 |
| 2007-05-02 | 693.36 |
| 2007-04-30 | 697.53 |
| 2007-04-27 | 721.70 |
| 2007-04-26 | 751.70 |
| 2007-04-25 | 721.70 |
| 2007-04-24 | 732.53 |
| 2007-04-23 | 740.03 |
| 2007-04-20 | 732.53 |
| 2007-04-19 | 724.20 |
| 2007-04-18 | 765.03 |
| 2007-04-17 | 798.37 |
| 2007-04-16 | 785.03 |
| 2007-04-13 | 785.03 |
| 2007-04-12 | 793.37 |
| 2007-04-11 | 810.03 |
| 2007-04-10 | 761.70 |
| 2007-04-04 | 755.03 |
| 2007-04-03 | 706.70 |
| 2007-04-02 | 725.86 |
| 2007-03-30 | 718.36 |
| 2007-03-29 | 705.86 |
| 2007-03-28 | 702.53 |
| 2007-03-27 | 695.03 |
| 2007-03-26 | 720.86 |
| 2007-03-23 | 710.03 |
| 2007-03-22 | 679.19 |
| 2007-03-21 | 645.03 |
| 2007-03-20 | 634.19 |
| 2007-03-19 | 633.36 |
| 2007-03-16 | 605.86 |
| 2007-03-15 | 587.52 |
| 2007-03-14 | 585.02 |
| 2007-03-13 | 604.19 |
| 2007-03-12 | 613.36 |
| 2007-03-09 | 608.36 |
| 2007-03-08 | 609.19 |
| 2007-03-07 | 530.02 |
| 2007-03-06 | 527.52 |
| 2007-03-05 | 508.35 |
| 2007-03-02 | 551.69 |
| 2007-03-01 | 567.52 |
| 2007-02-28 | 556.69 |
| 2007-02-27 | 597.52 |
| 2007-02-26 | 600.02 |
| 2007-02-23 | 614.19 |
| 2007-02-22 | 633.36 |
| 2007-02-21 | 642.53 |
| 2007-02-16 | 642.53 |
| 2007-02-15 | 629.19 |
| 2007-02-14 | 600.86 |
| 2007-02-13 | 590.02 |
| 2007-02-12 | 610.03 |
| 2007-02-09 | 604.19 |
| 2007-02-08 | 625.86 |
| 2007-02-07 | 612.53 |
| 2007-02-06 | 565.02 |
| 2007-02-05 | 562.52 |
| 2007-02-02 | 599.19 |
| 2007-02-01 | 610.03 |
| 2007-01-31 | 619.19 |
| 2007-01-30 | 646.69 |
| 2007-01-29 | 613.36 |
| 2007-01-26 | 613.36 |
| 2007-01-25 | 653.36 |
| 2007-01-24 | 678.36 |
| 2007-01-23 | 683.36 |
| 2007-01-22 | 693.36 |
| 2007-01-19 | 662.53 |
| 2007-01-18 | 637.53 |
| 2007-01-17 | 664.19 |
| 2007-01-16 | 710.86 |
| 2007-01-15 | 720.03 |
| 2007-01-12 | 666.69 |
| 2007-01-11 | 651.69 |
| 2007-01-10 | 646.69 |
| 2007-01-09 | 649.19 |
| 2007-01-08 | 630.86 |
| 2007-01-05 | 652.53 |
| 2007-01-04 | 690.03 |
| 2007-01-03 | 748.36 |
| 2007-01-02 | 766.70 |
| 2006-12-29 | 770.03 |
| 2006-12-28 | 715.03 |
| 2006-12-27 | 708.36 |
| 2006-12-22 | 654.19 |
| 2006-12-21 | 655.03 |
| 2006-12-20 | 661.69 |
| 2006-12-19 | 649.19 |
| 2006-12-18 | 655.03 |
| 2006-12-15 | 650.03 |
| 2006-12-14 | 622.53 |
| 2006-12-13 | 620.86 |
| 2006-12-12 | 641.69 |
| 2006-12-11 | 623.36 |
| 2006-12-08 | 635.86 |
| 2006-12-07 | 650.86 |
| 2006-12-06 | 649.19 |
| 2006-12-05 | 640.86 |
| 2006-12-04 | 607.53 |
| 2006-12-01 | 615.86 |
| 2006-11-30 | 609.19 |
| 2006-11-29 | 571.69 |
| 2006-11-28 | 575.02 |
| 2006-11-27 | 601.69 |
| 2006-11-24 | 589.19 |
| 2006-11-23 | 571.69 |
| 2006-11-22 | 560.86 |
| 2006-11-21 | 535.86 |
| 2006-11-20 | 533.36 |
| 2006-11-17 | 553.36 |
| 2006-11-16 | 550.86 |
| 2006-11-15 | 541.69 |
| 2006-11-14 | 518.36 |
| 2006-11-13 | 505.85 |
| 2006-11-10 | 495.02 |
| 2006-11-09 | 505.85 |
| 2006-11-08 | 494.19 |
| 2006-11-07 | 506.69 |
| 2006-11-06 | 490.85 |
| 2006-11-03 | 499.19 |
| 2006-11-02 | 492.52 |
| 2006-11-01 | 499.19 |
| 2006-10-31 | 490.85 |
| 2006-10-27 | 472.52 |
| 2006-10-26 | 472.52 |
| 2006-10-25 | 466.69 |
| 2006-10-24 | 439.19 |
| 2006-10-23 | 456.69 |
| 2006-10-20 | 468.35 |
| 2006-10-19 | 455.85 |
| 2006-10-18 | 423.35 |
| 2006-10-17 | 410.02 |
| 2006-10-16 | 412.52 |
| 2006-10-13 | 412.52 |
| 2006-10-12 | 400.85 |
| 2006-10-11 | 403.35 |
| 2006-10-10 | 410.85 |
| 2006-10-09 | 402.52 |
| 2006-10-06 | 410.85 |
| 2006-10-05 | 408.35 |
| 2006-10-04 | 396.68 |
| 2006-10-03 | 400.85 |
| 2006-09-29 | 400.85 |
| 2006-09-28 | 398.35 |
| 2006-09-27 | 392.52 |
| 2006-09-26 | 370.85 |
| 2006-09-25 | 395.85 |
| 2006-09-22 | 418.35 |
| 2006-09-21 | 422.52 |
| 2006-09-20 | 406.68 |
| 2006-09-19 | 397.52 |
| 2006-09-18 | 398.35 |
| 2006-09-15 | 384.18 |
| 2006-09-14 | 388.35 |
| 2006-09-13 | 392.52 |
| 2006-09-12 | 389.18 |
| 2006-09-11 | 401.68 |
| 2006-09-08 | 389.18 |
| 2006-09-07 | 365.18 |
| 2006-09-06 | 355.25 |
| 2006-09-05 | 349.45 |
| 2006-09-04 | 350.28 |
| 2006-09-01 | 342.00 |
| 2006-08-31 | 342.83 |
| 2006-08-30 | 346.97 |
| 2006-08-29 | 336.21 |
| 2006-08-28 | 321.31 |
| 2006-08-25 | 327.10 |
| 2006-08-24 | 324.62 |
| 2006-08-23 | 337.87 |
| 2006-08-22 | 338.69 |
| 2006-08-21 | 312.21 |
| 2006-08-18 | 333.73 |
| 2006-08-17 | 344.49 |
| 2006-08-16 | 332.90 |
| 2006-08-15 | 313.86 |
| 2006-08-14 | 312.21 |
| 2006-08-11 | 318.83 |
| 2006-08-10 | 308.89 |
| 2006-08-09 | 309.72 |
| 2006-08-08 | 298.13 |
| 2006-08-07 | 293.17 |
| 2006-08-04 | 299.79 |
| 2006-08-03 | 294.82 |
| 2006-08-02 | 275.79 |
| 2006-08-01 | 273.30 |
| 2006-07-31 | 276.61 |
| 2006-07-28 | 286.55 |
| 2006-07-27 | 309.72 |
| 2006-07-26 | 292.34 |
| 2006-07-25 | 284.06 |
| 2006-07-24 | 278.27 |
| 2006-07-21 | 293.17 |
| 2006-07-20 | 286.96 |
| 2006-07-19 | 274.54 |
| 2006-07-18 | 284.89 |
| 2006-07-17 | 280.75 |
| 2006-07-14 | 274.54 |
| 2006-07-13 | 289.03 |
| 2006-07-12 | 307.65 |
| 2006-07-11 | 295.24 |
| 2006-07-10 | 282.82 |
| 2006-07-07 | 272.48 |
| 2006-07-06 | 274.54 |
| 2006-07-05 | 272.48 |
| 2006-07-04 | 291.10 |
| 2006-07-03 | 293.17 |
| 2006-06-30 | 291.10 |
| 2006-06-29 | 266.27 |
| 2006-06-28 | 245.99 |
| 2006-06-27 | 254.08 |
| 2006-06-26 | 233.85 |
| 2006-06-23 | 223.73 |
| 2006-06-22 | 229.80 |
| 2006-06-21 | 215.64 |
| 2006-06-20 | 219.68 |
| 2006-06-19 | 241.94 |
| 2006-06-16 | 248.01 |
| 2006-06-15 | 233.85 |
| 2006-06-14 | 231.82 |
| 2006-06-13 | 245.99 |
| 2006-06-12 | 264.20 |
| 2006-06-09 | 280.38 |
| 2006-06-08 | 264.20 |
| 2006-06-07 | 276.34 |
| 2006-06-06 | 296.57 |
| 2006-06-05 | 302.64 |
| 2006-06-02 | 286.45 |
| 2006-06-01 | 264.20 |
| 2006-05-30 | 270.27 |
| 2006-05-29 | 254.08 |
| 2006-05-26 | 270.27 |
| 2006-05-25 | 256.10 |
| 2006-05-24 | 260.15 |
| 2006-05-23 | 245.99 |
| 2006-05-22 | 215.64 |
| 2006-05-19 | 248.01 |
| 2006-05-18 | 262.17 |
| 2006-05-17 | 283.22 |
| 2006-05-16 | 269.17 |
| 2006-05-15 | 283.22 |
| 2006-05-12 | 299.27 |
| 2006-05-11 | 321.34 |
| 2006-05-10 | 333.38 |
| 2006-05-09 | 353.44 |
| 2006-05-08 | 365.48 |
| 2006-05-04 | 345.41 |
| 2006-05-03 | 321.34 |
| 2006-05-02 | 301.27 |
| 2006-04-28 | 297.26 |
| 2006-04-27 | 317.33 |
| 2006-04-26 | 309.30 |
| 2006-04-25 | 293.25 |
| 2006-04-24 | 329.36 |
| 2006-04-21 | 373.50 |
| 2006-04-20 | 369.49 |
| 2006-04-19 | 345.41 |
| 2006-04-18 | 333.38 |
| 2006-04-13 | 333.38 |
| 2006-04-12 | 305.29 |
| 2006-04-11 | 337.39 |
| 2006-04-10 | 321.34 |
| 2006-04-07 | 313.31 |
| 2006-04-06 | 317.33 |
| 2006-04-04 | 313.31 |
| 2006-04-03 | 317.33 |
| 2006-03-31 | 325.35 |
| 2006-03-30 | 313.31 |
| 2006-03-29 | 293.25 |
| 2006-03-28 | 299.27 |
| 2006-03-27 | 301.27 |
| 2006-03-24 | 281.21 |
| 2006-03-23 | 273.19 |
| 2006-03-22 | 261.15 |
| 2006-03-21 | 265.16 |
| 2006-03-20 | 279.20 |
| 2006-03-17 | 271.18 |
| 2006-03-16 | 267.17 |
| 2006-03-15 | 259.14 |
| 2006-03-14 | 245.10 |
| 2006-03-13 | 245.10 |
| 2006-03-10 | 233.06 |
| 2006-03-09 | 235.06 |
| 2006-03-08 | 235.06 |
| 2006-03-07 | 235.06 |
| 2006-03-06 | 243.09 |
| 2006-03-03 | 247.10 |
| 2006-03-02 | 249.11 |
| 2006-03-01 | 251.12 |
| 2006-02-28 | 241.08 |
| 2006-02-27 | 245.10 |
| 2006-02-24 | 251.12 |
| 2006-02-23 | 227.04 |
| 2006-02-22 | 237.07 |
| 2006-02-21 | 229.05 |
| 2006-02-20 | 215.00 |
| 2006-02-17 | 200.96 |
| 2006-02-16 | 206.98 |
| 2006-02-15 | 212.99 |
| 2006-02-14 | 200.96 |
| 2006-02-13 | 212.99 |
| 2006-02-10 | 217.01 |
| 2006-02-09 | 206.98 |
| 2006-02-08 | 227.04 |
| 2006-02-07 | 243.09 |
| 2006-02-06 | 231.05 |
| 2006-02-03 | 223.03 |
| 2006-02-02 | 235.06 |
| 2006-02-01 | 253.12 |
| 2006-01-27 | 223.03 |
| 2006-01-26 | 219.01 |
| 2006-01-25 | 219.01 |
| 2006-01-24 | 219.01 |
| 2006-01-23 | 210.99 |
| 2006-01-20 | 219.01 |
| 2006-01-19 | 219.01 |
| 2006-01-18 | 217.01 |
| 2006-01-17 | 215.00 |
| 2006-01-16 | 219.01 |
| 2006-01-13 | 208.98 |
| 2006-01-12 | 204.97 |
| 2006-01-11 | 219.01 |
| 2006-01-10 | 212.99 |
| 2006-01-09 | 212.99 |
| 2006-01-06 | 204.97 |
| 2006-01-05 | 212.99 |
| 2006-01-04 | 194.94 |
| 2006-01-03 | 182.90 |
| 2005-12-30 | 166.85 |
| 2005-12-29 | 166.85 |
| 2005-12-28 | 162.83 |
| 2005-12-23 | 154.81 |
| 2005-12-22 | 152.80 |
| 2005-12-21 | 156.82 |
| 2005-12-20 | 160.83 |
| 2005-12-19 | 164.84 |
| 2005-12-16 | 156.82 |
| 2005-12-15 | 160.83 |
| 2005-12-14 | 170.86 |
| 2005-12-13 | 176.88 |
| 2005-12-12 | 170.86 |
| 2005-12-09 | 168.85 |
| 2005-12-08 | 170.86 |
| 2005-12-07 | 166.85 |
| 2005-12-06 | 158.82 |
| 2005-12-05 | 156.82 |
| 2005-12-02 | 140.76 |
| 2005-12-01 | 142.77 |
| 2005-11-30 | 148.79 |
| 2005-11-29 | 146.78 |
| 2005-11-28 | 148.79 |
| 2005-11-25 | 146.78 |
| 2005-11-24 | 146.78 |
| 2005-11-23 | 138.76 |
| 2005-11-22 | 132.74 |
| 2005-11-21 | 138.76 |
| 2005-11-18 | 140.76 |
| 2005-11-17 | 132.74 |
| 2005-11-16 | 118.69 |
| 2005-11-15 | 122.71 |
| 2005-11-14 | 128.73 |
| 2005-11-11 | 120.70 |
| 2005-11-10 | 116.69 |
| 2005-11-09 | 110.67 |
| 2005-11-08 | 102.64 |
| 2005-11-07 | 98.63 |
| 2005-11-04 | 108.66 |
| 2005-11-03 | 108.66 |
| 2005-11-02 | 102.64 |
| 2005-11-01 | 100.64 |
| 2005-10-31 | 90.61 |
| 2005-10-28 | 86.59 |
| 2005-10-27 | 92.61 |
| 2005-10-26 | 92.61 |
| 2005-10-25 | 84.59 |
| 2005-10-24 | 90.61 |
| 2005-10-21 | 84.59 |
| 2005-10-20 | 86.59 |
| 2005-10-19 | 94.62 |
| 2005-10-18 | 98.63 |
| 2005-10-17 | 92.61 |
| 2005-10-14 | 82.58 |
| 2005-10-13 | 82.58 |
| 2005-10-12 | 84.59 |
| 2005-10-10 | 92.61 |
| 2005-10-07 | 102.64 |
| 2005-10-06 | 98.63 |
| 2005-10-05 | 106.66 |
| 2005-10-04 | 100.64 |
| 2005-10-03 | 90.61 |
| 2005-09-30 | 86.59 |
| 2005-09-29 | 76.56 |
| 2005-09-28 | 74.55 |
| 2005-09-27 | 64.52 |
| 2005-09-26 | 66.53 |
| 2005-09-23 | 70.54 |
| 2005-09-22 | 68.54 |
| 2005-09-21 | 62.52 |
| 2005-09-20 | 60.51 |
| 2005-09-16 | 66.53 |
| 2005-09-15 | 64.52 |
| 2005-09-14 | 58.10 |
| 2005-09-13 | 53.29 |
| 2005-09-12 | 51.68 |
| 2005-09-09 | 50.89 |
| 2005-09-08 | 50.10 |
| 2005-09-07 | 52.47 |
| 2005-09-06 | 54.05 |
| 2005-09-05 | 55.63 |
| 2005-09-02 | 54.05 |
| 2005-09-01 | 55.63 |
| 2005-08-31 | 50.89 |
| 2005-08-30 | 50.10 |
| 2005-08-29 | 46.94 |
| 2005-08-26 | 46.15 |
| 2005-08-25 | 44.57 |
| 2005-08-24 | 43.78 |
| 2005-08-23 | 45.36 |
| 2005-08-22 | 46.15 |
| 2005-08-19 | 46.94 |
| 2005-08-18 | 47.73 |
| 2005-08-17 | 46.94 |
| 2005-08-16 | 45.36 |
| 2005-08-15 | 46.94 |
| 2005-08-12 | 44.57 |
| 2005-08-11 | 45.36 |
| 2005-08-10 | 43.78 |
| 2005-08-09 | 43.78 |
| 2005-08-08 | 46.94 |
| 2005-08-05 | 45.36 |
| 2005-08-04 | 42.20 |
| 2005-08-03 | 43.78 |
| 2005-08-02 | 43.78 |
| 2005-08-01 | 42.99 |
| 2005-07-29 | 42.20 |
| 2005-07-28 | 39.04 |
| 2005-07-27 | 38.25 |
| 2005-07-26 | 42.20 |
| 2005-07-25 | 42.99 |
| 2005-07-22 | 40.62 |
| 2005-07-21 | 31.14 |
| 2005-07-20 | 30.35 |
| 2005-07-19 | 25.61 |
| 2005-07-18 | 27.19 |
| 2005-07-15 | 27.19 |
| 2005-07-14 | 28.77 |
| 2005-07-13 | 27.19 |
| 2005-07-12 | 24.03 |
| 2005-07-11 | 22.45 |
| 2005-07-08 | 18.50 |
| 2005-07-07 | 20.87 |
| 2005-07-06 | 23.24 |
| 2005-07-05 | 18.50 |
| 2005-07-04 | 14.55 |
| 2005-06-30 | 13.76 |
| 2005-06-29 | 14.55 |
| 2005-06-28 | 14.55 |
| 2005-06-27 | 16.92 |
| 2005-06-24 | 15.34 |
| 2005-06-23 | 19.69 |
| 2005-06-22 | 20.45 |
| 2005-06-21 | 16.64 |
| 2005-06-20 | 17.40 |
| 2005-06-17 | 18.16 |
| 2005-06-16 | 18.16 |
| 2005-06-15 | 21.21 |
| 2005-06-14 | 19.69 |
| 2005-06-13 | 18.16 |
| 2005-06-10 | 18.92 |
| 2005-06-09 | 16.64 |
| 2005-06-08 | 18.16 |
| 2005-06-07 | 12.83 |
| 2005-06-06 | 8.25 |
| 2005-06-03 | 5.20 |
| 2005-06-02 | 3.68 |
| 2005-06-01 | 9.01 |
| 2005-05-31 | 11.30 |
| 2005-05-30 | 12.83 |
| 2005-05-27 | 12.83 |
| 2005-05-26 | 13.59 |
| 2005-05-25 | 15.87 |
| 2005-05-24 | 15.87 |
| 2005-05-23 | 15.87 |
| 2005-05-20 | 18.92 |
| 2005-05-19 | 16.64 |
| 2005-05-18 | 15.11 |
| 2005-05-17 | 15.11 |
| 2005-05-13 | 18.08 |
| 2005-05-12 | 18.83 |
| 2005-05-11 | 19.57 |
| 2005-05-10 | 21.80 |
| 2005-05-09 | 21.80 |
| 2005-05-06 | 21.05 |
| 2005-05-05 | 21.80 |
| 2005-05-04 | 18.83 |
| 2005-05-03 | 18.83 |
| 2005-04-29 | 19.57 |
| 2005-04-28 | 20.31 |
| 2005-04-27 | 22.54 |
| 2005-04-26 | 20.31 |
| 2005-04-25 | 18.83 |
| 2005-04-22 | 20.31 |
| 2005-04-21 | 20.31 |
| 2005-04-20 | 20.31 |
| 2005-04-19 | 20.31 |
| 2005-04-18 | 23.28 |
| 2005-04-15 | 24.02 |
| 2005-04-14 | 27.74 |
| 2005-04-13 | 29.22 |
| 2005-04-12 | 28.48 |
| 2005-04-11 | 29.22 |
| 2005-04-08 | 31.45 |
| 2005-04-07 | 31.45 |
| 2005-04-06 | 33.68 |
| 2005-04-04 | 32.19 |
| 2005-04-01 | 29.22 |
| 2005-03-31 | 28.48 |
| 2005-03-30 | 27.74 |
| 2005-03-29 | 24.77 |
| 2005-03-24 | 25.51 |
| 2005-03-23 | 28.48 |
| 2005-03-22 | 31.45 |
| 2005-03-21 | 35.16 |
| 2005-03-18 | 32.94 |
| 2005-03-17 | 36.65 |
| 2005-03-16 | 41.11 |
| 2005-03-15 | 38.13 |
| 2005-03-14 | 41.11 |
| 2005-03-11 | 40.36 |
| 2005-03-10 | 42.59 |
| 2005-03-09 | 44.82 |
| 2005-03-08 | 44.82 |
| 2005-03-07 | 41.11 |
| 2005-03-04 | 42.59 |
| 2005-03-03 | 44.82 |
| 2005-03-02 | 45.56 |
| 2005-03-01 | 50.39 |
| 2005-02-28 | 50.39 |
| 2005-02-25 | 47.79 |
| 2005-02-24 | 50.39 |
| 2005-02-23 | 50.39 |
| 2005-02-22 | 55.96 |
| 2005-02-21 | 55.96 |
| 2005-02-18 | 54.10 |
| 2005-02-17 | 54.10 |
| 2005-02-16 | 55.96 |
| 2005-02-15 | 55.96 |
| 2005-02-14 | 55.96 |
| 2005-02-08 | 50.39 |
| 2005-02-07 | 46.30 |
| 2005-02-04 | 44.82 |
| 2005-02-03 | 44.08 |
| 2005-02-02 | 43.33 |
| 2005-02-01 | 41.85 |
| 2005-01-31 | 44.82 |
| 2005-01-28 | 41.85 |
| 2005-01-27 | 43.33 |
| 2005-01-26 | 38.88 |
| 2005-01-25 | 38.88 |
| 2005-01-24 | 35.91 |
| 2005-01-21 | 38.13 |
| 2005-01-20 | 40.36 |
| 2005-01-19 | 39.62 |
| 2005-01-18 | 41.85 |
| 2005-01-17 | 38.88 |
| 2005-01-14 | 36.65 |
| 2005-01-13 | 39.62 |
| 2005-01-12 | 41.85 |
| 2005-01-11 | 44.82 |
| 2005-01-10 | 45.56 |
| 2005-01-07 | 41.85 |
| 2005-01-06 | 43.33 |
| 2005-01-05 | 42.59 |
| 2005-01-04 | 50.39 |
| 2005-01-03 | 44.08 |
| 2004-12-31 | 42.59 |
| 2004-12-30 | 43.33 |
| 2004-12-29 | 39.62 |
| 2004-12-28 | 33.68 |
| 2004-12-24 | 34.42 |
| 2004-12-23 | 34.42 |
| 2004-12-22 | 32.94 |
| 2004-12-21 | 34.42 |
| 2004-12-20 | 32.94 |
| 2004-12-17 | 32.94 |
| 2004-12-16 | 32.94 |
| 2004-12-15 | 30.71 |
| 2004-12-14 | 28.48 |
| 2004-12-13 | 26.99 |
| 2004-12-10 | 30.71 |
| 2004-12-09 | 29.97 |
| 2004-12-08 | 30.71 |
| 2004-12-07 | 32.94 |
| 2004-12-06 | 35.16 |
| 2004-12-03 | 36.65 |
| 2004-12-02 | 38.88 |
| 2004-12-01 | 35.91 |
| 2004-11-30 | 37.39 |
| 2004-11-29 | 39.62 |
| 2004-11-26 | 35.91 |
| 2004-11-25 | 36.65 |
| 2004-11-24 | 39.62 |
| 2004-11-23 | 36.65 |
| 2004-11-22 | 35.16 |
| 2004-11-19 | 32.19 |
| 2004-11-18 | 35.16 |
| 2004-11-17 | 33.68 |
| 2004-11-16 | 32.94 |
| 2004-11-15 | 38.13 |
| 2004-11-12 | 37.39 |
| 2004-11-11 | 30.71 |
| 2004-11-10 | 25.51 |
| 2004-11-09 | 25.51 |
| 2004-11-08 | 21.80 |
| 2004-11-05 | 22.54 |
| 2004-11-04 | 22.54 |
| 2004-11-03 | 25.51 |
| 2004-11-02 | 24.77 |
| 2004-11-01 | 24.02 |
| 2004-10-29 | 26.25 |
| 2004-10-28 | 34.42 |
| 2004-10-27 | 32.94 |
| 2004-10-26 | 29.97 |
| 2004-10-25 | 27.74 |
| 2004-10-21 | 26.99 |
| 2004-10-20 | 29.97 |
| 2004-10-19 | 31.45 |
| 2004-10-18 | 24.77 |
| 2004-10-15 | 24.77 |
| 2004-10-14 | 23.28 |
| 2004-10-13 | 25.51 |
| 2004-10-12 | 26.25 |
| 2004-10-11 | 26.25 |
| 2004-10-08 | 27.74 |
| 2004-10-07 | 27.74 |
| 2004-10-06 | 24.77 |
| 2004-10-05 | 25.51 |
| 2004-10-04 | 26.99 |
| 2004-09-30 | 25.51 |
| 2004-09-28 | 24.02 |
| 2004-09-27 | 26.25 |
| 2004-09-24 | 25.51 |
| 2004-09-23 | 25.51 |
| 2004-09-22 | 26.25 |
| 2004-09-21 | 29.22 |
| 2004-09-20 | 23.28 |
| 2004-09-17 | 21.05 |
| 2004-09-16 | 18.83 |
| 2004-09-15 | 18.08 |
| 2004-09-14 | 18.83 |
| 2004-09-13 | 18.83 |
| 2004-09-10 | 16.60 |
| 2004-09-09 | 15.11 |
| 2004-09-08 | 17.34 |
| 2004-09-07 | 18.83 |
| 2004-09-06 | 19.57 |
| 2004-09-03 | 18.08 |
| 2004-09-02 | 18.83 |
| 2004-09-01 | 19.57 |
| 2004-08-31 | 13.63 |
| 2004-08-30 | 10.69 |
| 2004-08-27 | 14.36 |
| 2004-08-26 | 14.36 |
| 2004-08-25 | 12.89 |
| 2004-08-24 | 12.89 |
| 2004-08-23 | 9.96 |
| 2004-08-20 | 9.23 |
| 2004-08-19 | 9.96 |
| 2004-08-18 | 4.10 |
| 2004-08-17 | 3.36 |
| 2004-08-16 | -1.77 |
| 2004-08-13 | 1.16 |
| 2004-08-12 | 1.16 |
| 2004-08-11 | -1.03 |
| 2004-08-10 | 1.90 |
| 2004-08-09 | 4.83 |
| 2004-08-06 | 4.83 |
| 2004-08-05 | 6.30 |
| 2004-08-04 | 4.10 |
| 2004-08-03 | 6.30 |
| 2004-08-02 | 7.76 |
| 2004-07-30 | 12.89 |
| 2004-07-29 | 14.36 |
| 2004-07-28 | 12.16 |
| 2004-07-27 | 10.69 |
| 2004-07-26 | 7.76 |
| 2004-07-23 | 9.23 |
| 2004-07-22 | 7.03 |
| 2004-07-21 | 8.50 |
| 2004-07-20 | 6.30 |
| 2004-07-19 | 6.30 |
| 2004-07-16 | 0.43 |
| 2004-07-15 | 1.16 |
| 2004-07-14 | 1.16 |
| 2004-07-13 | -1.03 |
| 2004-07-12 | -1.77 |
| 2004-07-09 | -0.30 |
| 2004-07-08 | 1.16 |
| 2004-07-07 | 3.36 |
| 2004-07-06 | 2.63 |
| 2004-07-05 | -2.50 |
| 2004-07-02 | -3.23 |
| 2004-06-30 | -1.03 |
| 2004-06-29 | -6.17 |
| 2004-06-28 | -10.56 |
| 2004-06-25 | -14.96 |
| 2004-06-24 | -11.30 |
| 2004-06-23 | -14.96 |
| 2004-06-21 | -14.96 |
| 2004-06-18 | -14.96 |
| 2004-06-17 | -12.03 |
| 2004-06-16 | -10.56 |
| 2004-06-15 | -8.42 |
| 2004-06-14 | -8.42 |
| 2004-06-11 | -7.70 |
| 2004-06-10 | -8.42 |
| 2004-06-09 | -8.42 |
| 2004-06-08 | -7.70 |
| 2004-06-07 | -7.70 |
| 2004-06-04 | -9.85 |
| 2004-06-03 | -10.56 |
| 2004-06-02 | -6.99 |
| 2004-06-01 | -9.13 |
| 2004-05-31 | -6.27 |
| 2004-05-28 | -8.42 |
| 2004-05-27 | -9.85 |
| 2004-05-25 | -11.28 |
| 2004-05-24 | -11.28 |
| 2004-05-21 | -14.14 |
| 2004-05-20 | -19.15 |
| 2004-05-19 | -19.15 |
| 2004-05-18 | -21.30 |
| 2004-05-17 | -22.73 |
| 2004-05-14 | -17.72 |
| 2004-05-13 | -14.86 |
| 2004-05-12 | -14.86 |
| 2004-05-11 | -14.86 |
| 2004-05-10 | -15.57 |
| 2004-05-07 | -6.27 |
| 2004-05-06 | -3.41 |
| 2004-05-05 | -5.56 |
| 2004-05-04 | -1.98 |
| 2004-05-03 | -7.70 |
| 2004-04-30 | -6.99 |
| 2004-04-29 | 0.17 |
| 2004-04-28 | 5.18 |
| 2004-04-27 | 3.03 |
| 2004-04-26 | 3.75 |
| 2004-04-23 | 7.32 |
| 2004-04-22 | 0.17 |
| 2004-04-21 | 4.46 |
| 2004-04-20 | 13.76 |
| 2004-04-19 | 18.05 |
| 2004-04-16 | 17.34 |
| 2004-04-15 | 13.05 |
| 2004-04-14 | 21.63 |
| 2004-04-13 | 27.36 |
| 2004-04-08 | 29.50 |
| 2004-04-07 | 30.93 |
| 2004-04-06 | 30.93 |
| 2004-04-02 | 28.07 |
| 2004-04-01 | 24.49 |
| 2004-03-31 | 25.93 |
| 2004-03-30 | 25.21 |
| 2004-03-29 | 25.21 |
| 2004-03-26 | 21.63 |
| 2004-03-25 | 20.92 |
| 2004-03-24 | 23.06 |
| 2004-03-23 | 15.91 |
| 2004-03-22 | 15.91 |
| 2004-03-19 | 18.77 |
| 2004-03-18 | 21.63 |
| 2004-03-17 | 23.06 |
| 2004-03-16 | 23.06 |
| 2004-03-15 | 25.21 |
| 2004-03-12 | 25.93 |
| 2004-03-11 | 22.35 |
| 2004-03-10 | 24.49 |
| 2004-03-09 | 29.50 |
| 2004-03-08 | 32.36 |
| 2004-03-05 | 31.65 |
| 2004-03-04 | 34.51 |
| 2004-03-03 | 34.51 |
| 2004-03-02 | 35.94 |
| 2004-03-01 | 33.08 |
| 2004-02-27 | 32.36 |
| 2004-02-26 | 29.50 |
| 2004-02-25 | 30.93 |
| 2004-02-24 | 33.80 |
| 2004-02-23 | 33.80 |
| 2004-02-20 | 38.09 |
| 2004-02-19 | 38.09 |
| 2004-02-18 | 42.38 |
| 2004-02-17 | 40.23 |
| 2004-02-16 | 33.80 |
| 2004-02-13 | 30.93 |
| 2004-02-12 | 30.93 |
| 2004-02-11 | 34.51 |
| 2004-02-10 | 34.51 |
| 2004-02-09 | 34.51 |
| 2004-02-06 | 32.36 |
| 2004-02-05 | 28.79 |
| 2004-02-04 | 25.93 |
| 2004-02-03 | 27.36 |
| 2004-02-02 | 19.49 |
| 2004-01-30 | 25.21 |
| 2004-01-29 | 30.22 |
| 2004-01-28 | 31.65 |
| 2004-01-27 | 35.23 |
| 2004-01-26 | 43.10 |
| 2004-01-21 | 37.37 |
| 2004-01-20 | 40.95 |
| 2004-01-19 | 29.50 |
| 2004-01-16 | 21.63 |
| 2004-01-15 | 18.77 |
| 2004-01-14 | 21.63 |
| 2004-01-13 | 18.77 |
| 2004-01-12 | 23.06 |
| 2004-01-09 | 22.35 |
| 2004-01-08 | 20.20 |
| 2004-01-07 | 24.49 |
| 2004-01-06 | 20.20 |
| 2004-01-05 | 25.21 |
| 2004-01-02 | 5.18 |
| 2003-12-31 | 1.60 |
| 2003-12-30 | 0.88 |
| 2003-12-29 | 3.03 |
| 2003-12-24 | 1.60 |
| 2003-12-23 | 1.60 |
| 2003-12-22 | 4.46 |
| 2003-12-19 | 1.60 |
| 2003-12-18 | -0.55 |
| 2003-12-17 | -1.98 |
| 2003-12-16 | 1.60 |
| 2003-12-15 | 2.31 |
| 2003-12-12 | 3.75 |
| 2003-12-11 | 5.89 |
| 2003-12-10 | 0.17 |
| 2003-12-09 | -3.41 |
| 2003-12-08 | -6.27 |
| 2003-12-05 | -5.56 |
| 2003-12-04 | -4.13 |
| 2003-12-03 | -9.13 |
| 2003-12-02 | -11.28 |
| 2003-12-01 | -11.28 |
| 2003-11-28 | -12.71 |
| 2003-11-27 | -11.28 |
| 2003-11-26 | -12.71 |
| 2003-11-25 | -17.00 |
| 2003-11-24 | -19.87 |
| 2003-11-21 | -19.15 |
| 2003-11-20 | -18.43 |
| 2003-11-19 | -17.00 |
| 2003-11-18 | -17.00 |
| 2003-11-17 | -16.29 |
| 2003-11-14 | -14.86 |
| 2003-11-13 | -14.14 |
| 2003-11-12 | -17.72 |
| 2003-11-11 | -17.00 |
| 2003-11-10 | -15.57 |
| 2003-11-07 | -13.43 |
| 2003-11-06 | -14.14 |
| 2003-11-05 | -13.43 |
| 2003-11-04 | -12.00 |
| 2003-11-03 | -10.56 |
| 2003-10-31 | -15.57 |
| 2003-10-30 | -15.57 |
| 2003-10-29 | -13.43 |
| 2003-10-28 | -12.71 |
| 2003-10-27 | -15.57 |
| 2003-10-24 | -16.29 |
| 2003-10-23 | -15.57 |
| 2003-10-22 | -9.85 |
| 2003-10-21 | -9.85 |
| 2003-10-20 | -8.42 |
| 2003-10-17 | -9.85 |
| 2003-10-16 | -9.85 |
| 2003-10-15 | -13.43 |
| 2003-10-14 | -14.14 |
| 2003-10-13 | -11.28 |
| 2003-10-10 | -12.71 |
| 2003-10-09 | -17.72 |
| 2003-10-08 | -17.00 |
| 2003-10-07 | -17.00 |
| 2003-10-06 | -17.00 |
| 2003-10-03 | -17.72 |
| 2003-10-02 | -19.15 |
| 2003-09-30 | -18.43 |
| 2003-09-29 | -20.58 |
| 2003-09-26 | -20.58 |
| 2003-09-25 | -19.88 |
| 2003-09-24 | -18.47 |
| 2003-09-23 | -24.80 |
| 2003-09-22 | -24.80 |
| 2003-09-19 | -23.39 |
| 2003-09-18 | -21.28 |
| 2003-09-17 | -19.18 |
| 2003-09-16 | -21.28 |
| 2003-09-15 | -19.88 |
| 2003-09-11 | -20.58 |
| 2003-09-10 | -24.80 |
| 2003-09-09 | -20.58 |
| 2003-09-08 | -17.07 |
| 2003-09-05 | -21.99 |
| 2003-09-04 | -24.10 |
| 2003-09-03 | -23.39 |
| 2003-09-02 | -33.93 |
| 2003-09-01 | -33.23 |
| 2003-08-29 | -34.64 |
| 2003-08-28 | -36.04 |
| 2003-08-27 | -36.75 |
| 2003-08-26 | -34.64 |
| 2003-08-25 | -33.93 |
| 2003-08-22 | -31.83 |
| 2003-08-21 | -31.12 |
| 2003-08-20 | -33.93 |
| 2003-08-19 | -33.93 |
| 2003-08-18 | -34.64 |
| 2003-08-15 | -36.75 |
| 2003-08-14 | -36.75 |
| 2003-08-13 | -35.34 |
| 2003-08-12 | -36.75 |
| 2003-08-11 | -37.45 |
| 2003-08-08 | -36.75 |
| 2003-08-07 | -38.85 |
| 2003-08-06 | -38.15 |
| 2003-08-05 | -36.04 |
| 2003-08-04 | -35.34 |
| 2003-08-01 | -38.15 |
| 2003-07-31 | -39.56 |
| 2003-07-30 | -40.96 |
| 2003-07-29 | -39.56 |
| 2003-07-28 | -39.56 |
| 2003-07-25 | -39.56 |
| 2003-07-24 | -39.56 |
| 2003-07-23 | -39.56 |
| 2003-07-22 | -38.85 |
| 2003-07-21 | -38.85 |
| 2003-07-18 | -39.56 |
| 2003-07-17 | -40.26 |
| 2003-07-16 | -39.56 |
| 2003-07-15 | -39.56 |
| 2003-07-14 | -38.85 |
| 2003-07-11 | -41.67 |
| 2003-07-10 | -40.26 |
| 2003-07-09 | -38.85 |
| 2003-07-08 | -40.26 |
| 2003-07-07 | -40.26 |
| 2003-07-04 | -40.96 |
| 2003-07-03 | -40.96 |
| 2003-07-02 | -40.26 |
| 2003-06-30 | -40.96 |
| 2003-06-27 | -40.96 |
| 2003-06-26 | -40.96 |
| 2003-06-25 | -40.96 |
| 2003-06-24 | -41.67 |
| 2003-06-23 | -41.67 |
| 2003-06-20 | -39.56 |
| 2003-06-19 | -40.26 |
| 2003-06-18 | -40.26 |
| 2003-06-17 | -39.56 |
| 2003-06-16 | -36.75 |
| 2003-06-13 | -36.04 |
| 2003-06-12 | -38.85 |
| 2003-06-11 | -38.15 |
| 2003-06-10 | -39.56 |
| 2003-06-09 | -38.85 |
| 2003-06-06 | -41.67 |
| 2003-06-05 | -43.77 |
| 2003-06-03 | -43.77 |
| 2003-06-02 | -43.77 |
| 2003-05-30 | -44.48 |
| 2003-05-29 | -45.18 |
| 2003-05-28 | -44.48 |
| 2003-05-27 | -45.18 |
| 2003-05-26 | -43.77 |
| 2003-05-23 | -46.59 |
| 2003-05-22 | -45.18 |
| 2003-05-21 | -44.48 |
| 2003-05-20 | -45.18 |
| 2003-05-19 | -45.18 |
| 2003-05-16 | -45.88 |
| 2003-05-15 | -48.69 |
| 2003-05-14 | -51.51 |
| 2003-05-13 | -51.51 |
| 2003-05-12 | -51.51 |
| 2003-05-09 | -52.21 |
| 2003-05-07 | -54.29 |
| 2003-05-06 | -55.67 |
| 2003-05-05 | -55.67 |
| 2003-05-02 | -56.36 |
| 2003-04-30 | -56.36 |
| 2003-04-29 | -56.36 |
| 2003-04-28 | -57.06 |
| 2003-04-25 | -57.75 |
| 2003-04-24 | -57.75 |
| 2003-04-23 | -57.06 |
| 2003-04-22 | -56.36 |
| 2003-04-17 | -56.36 |
| 2003-04-16 | -56.36 |
| 2003-04-15 | -55.67 |
| 2003-04-14 | -55.67 |
| 2003-04-11 | -55.67 |
| 2003-04-10 | -55.67 |
| 2003-04-09 | -55.67 |
| 2003-04-08 | -55.67 |
| 2003-04-07 | -55.67 |
| 2003-04-04 | -56.36 |
| 2003-04-03 | -57.06 |
| 2003-04-02 | -57.06 |
| 2003-04-01 | -57.75 |
| 2003-03-31 | -57.75 |
| 2003-03-28 | -57.06 |
| 2003-03-27 | -57.75 |
| 2003-03-26 | -57.06 |
| 2003-03-25 | -57.06 |
| 2003-03-24 | -57.06 |
| 2003-03-21 | -56.36 |
| 2003-03-20 | -56.36 |
| 2003-03-19 | -56.36 |
| 2003-03-18 | -57.06 |
| 2003-03-17 | -57.06 |
| 2003-03-14 | -57.75 |
| 2003-03-13 | -57.75 |
| 2003-03-12 | -57.06 |
| 2003-03-11 | -57.06 |
| 2003-03-10 | -57.06 |
| 2003-03-07 | -55.67 |
| 2003-03-06 | -57.06 |
| 2003-03-05 | -49.44 |
| 2003-03-04 | -49.44 |
| 2003-03-03 | -48.75 |
| 2003-02-28 | -48.75 |
| 2003-02-27 | -48.75 |
| 2003-02-26 | -48.75 |
| 2003-02-25 | -48.05 |
| 2003-02-24 | -47.36 |
| 2003-02-21 | -48.05 |
| 2003-02-20 | -46.67 |
| 2003-02-19 | -46.67 |
| 2003-02-18 | -45.97 |
| 2003-02-17 | -47.36 |
| 2003-02-14 | -48.75 |
| 2003-02-13 | -48.75 |
| 2003-02-12 | -47.36 |
| 2003-02-11 | -48.05 |
| 2003-02-10 | -48.05 |
| 2003-02-07 | -48.05 |
| 2003-02-06 | -48.05 |
| 2003-02-05 | -46.67 |
| 2003-02-04 | -48.05 |
| 2003-01-30 | -48.05 |
| 2003-01-29 | -48.05 |
| 2003-01-28 | -48.05 |
| 2003-01-27 | -48.05 |
| 2003-01-24 | -46.67 |
| 2003-01-23 | -45.97 |
| 2003-01-22 | -45.97 |
| 2003-01-21 | -45.28 |
| 2003-01-20 | -46.67 |
| 2003-01-17 | -46.67 |
| 2003-01-16 | -46.67 |
| 2003-01-15 | -45.28 |
| 2003-01-14 | -45.28 |
| 2003-01-13 | -44.59 |
| 2003-01-10 | -45.28 |
| 2003-01-09 | -46.67 |
| 2003-01-08 | -47.36 |
| 2003-01-07 | -47.36 |
| 2003-01-06 | -48.05 |
| 2003-01-03 | -48.05 |
| 2003-01-02 | -48.75 |
| 2002-12-31 | -49.44 |
| 2002-12-30 | -49.44 |
| 2002-12-27 | -48.05 |
| 2002-12-24 | -47.36 |
| 2002-12-23 | -46.67 |
| 2002-12-20 | -47.36 |
| 2002-12-19 | -48.05 |
| 2002-12-18 | -47.36 |
| 2002-12-17 | -45.97 |
| 2002-12-16 | -45.97 |
| 2002-12-13 | -46.67 |
| 2002-12-12 | -45.28 |
| 2002-12-11 | -46.67 |
| 2002-12-10 | -45.97 |
| 2002-12-09 | -45.28 |
| 2002-12-06 | -44.59 |
| 2002-12-05 | -43.90 |
| 2002-12-04 | -43.90 |
| 2002-12-03 | -43.20 |
| 2002-12-02 | -42.51 |
| 2002-11-29 | -45.97 |
| 2002-11-28 | -45.97 |
| 2002-11-27 | -46.67 |
| 2002-11-26 | -45.97 |
| 2002-11-25 | -45.97 |
| 2002-11-22 | -45.97 |
| 2002-11-21 | -46.67 |
| 2002-11-20 | -45.97 |
| 2002-11-19 | -45.28 |
| 2002-11-18 | -45.28 |
| 2002-11-15 | -45.28 |
| 2002-11-14 | -45.28 |
| 2002-11-13 | -45.97 |
| 2002-11-12 | -45.28 |
| 2002-11-11 | -45.97 |
| 2002-11-08 | -45.28 |
| 2002-11-07 | -45.97 |
| 2002-11-06 | -45.97 |
| 2002-11-05 | -46.67 |
| 2002-11-04 | -45.97 |
| 2002-11-01 | -45.97 |
| 2002-10-31 | -45.97 |
| 2002-10-30 | -45.97 |
| 2002-10-29 | -45.97 |
| 2002-10-28 | -44.59 |
| 2002-10-25 | -44.59 |
| 2002-10-24 | -45.28 |
| 2002-10-23 | -45.97 |
| 2002-10-22 | -46.67 |
| 2002-10-21 | -45.97 |
| 2002-10-18 | -45.28 |
| 2002-10-17 | -45.28 |
| 2002-10-16 | -46.67 |
| 2002-10-15 | -45.97 |
| 2002-10-11 | -47.36 |
| 2002-10-10 | -48.05 |
| 2002-10-09 | -48.75 |
| 2002-10-08 | -48.75 |
| 2002-10-07 | -48.75 |
| 2002-10-04 | -48.05 |
| 2002-10-03 | -48.05 |
| 2002-10-02 | -46.67 |
| 2002-09-30 | -47.36 |
| 2002-09-27 | -46.68 |
| 2002-09-26 | -46.68 |
| 2002-09-25 | -48.03 |
| 2002-09-24 | -47.36 |
| 2002-09-23 | -46.68 |
| 2002-09-20 | -47.36 |
| 2002-09-19 | -47.36 |
| 2002-09-18 | -47.36 |
| 2002-09-17 | -46.01 |
| 2002-09-16 | -48.03 |
| 2002-09-13 | -47.36 |
| 2002-09-12 | -46.01 |
| 2002-09-11 | -46.01 |
| 2002-09-10 | -45.34 |
| 2002-09-09 | -46.68 |
| 2002-09-06 | -47.36 |
| 2002-09-05 | -47.36 |
| 2002-09-04 | -48.03 |
| 2002-09-03 | -46.68 |
| 2002-09-02 | -46.01 |
| 2002-08-30 | -46.68 |
| 2002-08-29 | -46.68 |
| 2002-08-28 | -47.36 |
| 2002-08-27 | -47.36 |
| 2002-08-26 | -47.36 |
| 2002-08-23 | -48.03 |
| 2002-08-22 | -47.36 |
| 2002-08-21 | -49.38 |
| 2002-08-20 | -49.38 |
| 2002-08-19 | -49.38 |
| 2002-08-16 | -50.06 |
| 2002-08-15 | -50.73 |
| 2002-08-14 | -52.08 |
| 2002-08-13 | -52.08 |
| 2002-08-12 | -52.08 |
| 2002-08-09 | -52.08 |
| 2002-08-08 | -51.41 |
| 2002-08-07 | -50.73 |
| 2002-08-06 | -52.08 |
| 2002-08-05 | -50.73 |
| 2002-08-02 | -50.06 |
| 2002-08-01 | -49.38 |
| 2002-07-31 | -48.71 |
| 2002-07-30 | -49.38 |
| 2002-07-29 | -51.41 |
| 2002-07-26 | -52.76 |
| 2002-07-25 | -50.73 |
| 2002-07-24 | -49.38 |
| 2002-07-23 | -48.03 |
| 2002-07-22 | -50.06 |
| 2002-07-19 | -47.36 |
| 2002-07-18 | -47.36 |
| 2002-07-17 | -46.01 |
| 2002-07-16 | -44.66 |
| 2002-07-15 | -43.31 |
| 2002-07-12 | -42.64 |
| 2002-07-11 | -42.64 |
| 2002-07-10 | -41.96 |
| 2002-07-09 | -41.29 |
| 2002-07-08 | -40.61 |
| 2002-07-05 | -41.29 |
| 2002-07-04 | -41.29 |
| 2002-07-03 | -41.29 |
| 2002-07-02 | -39.94 |
| 2002-06-28 | -40.61 |
| 2002-06-27 | -40.61 |
| 2002-06-26 | -42.64 |
| 2002-06-25 | -40.61 |
| 2002-06-24 | -39.26 |
| 2002-06-21 | -40.61 |
| 2002-06-20 | -40.61 |
| 2002-06-19 | -41.29 |
| 2002-06-18 | -39.94 |
| 2002-06-17 | -38.59 |
| 2002-06-14 | -37.91 |
| 2002-06-13 | -37.24 |
| 2002-06-12 | -37.91 |
| 2002-06-11 | -37.24 |
| 2002-06-10 | -37.24 |
| 2002-06-07 | -37.24 |
| 2002-06-06 | -37.24 |
| 2002-06-05 | -37.24 |
| 2002-06-04 | -37.91 |
| 2002-06-03 | -37.91 |
| 2002-05-31 | -36.56 |
| 2002-05-30 | -37.91 |
| 2002-05-29 | -37.24 |
| 2002-05-28 | -36.56 |
| 2002-05-27 | -36.56 |
| 2002-05-24 | -35.89 |
| 2002-05-23 | -35.89 |
| 2002-05-22 | -36.56 |
| 2002-05-21 | -36.56 |
| 2002-05-17 | -34.54 |
| 2002-05-16 | -34.54 |
| 2002-05-15 | -35.89 |
| 2002-05-14 | -36.56 |
| 2002-05-13 | -35.89 |
| 2002-05-10 | -36.55 |
| 2002-05-09 | -35.89 |
| 2002-05-08 | -34.56 |
| 2002-05-07 | -35.23 |
| 2002-05-06 | -35.23 |
| 2002-05-03 | -35.89 |
| 2002-05-02 | -35.89 |
| 2002-04-30 | -37.87 |
| 2002-04-29 | -37.87 |
| 2002-04-26 | -37.87 |
| 2002-04-25 | -38.53 |
| 2002-04-24 | -38.53 |
| 2002-04-23 | -39.19 |
| 2002-04-22 | -39.85 |
| 2002-04-19 | -37.87 |
| 2002-04-18 | -38.53 |
| 2002-04-17 | -38.53 |
| 2002-04-16 | -39.85 |
| 2002-04-15 | -39.85 |
| 2002-04-12 | -39.85 |
| 2002-04-11 | -39.85 |
| 2002-04-10 | -39.85 |
| 2002-04-09 | -38.53 |
| 2002-04-08 | -38.53 |
| 2002-04-04 | -38.53 |
| 2002-04-03 | -39.85 |
| 2002-04-02 | -41.17 |
| 2002-03-28 | -39.19 |
| 2002-03-27 | -39.19 |
| 2002-03-26 | -39.85 |
| 2002-03-25 | -38.53 |
| 2002-03-22 | -37.87 |
| 2002-03-21 | -38.53 |
| 2002-03-20 | -37.21 |
| 2002-03-19 | -37.21 |
| 2002-03-18 | -36.55 |
| 2002-03-15 | -36.55 |
| 2002-03-14 | -34.56 |
| 2002-03-13 | -34.56 |
| 2002-03-12 | -33.90 |
| 2002-03-11 | -35.23 |
| 2002-03-08 | -36.55 |
| 2002-03-07 | -36.55 |
| 2002-03-06 | -36.55 |
| 2002-03-05 | -35.89 |
| 2002-03-04 | -36.55 |
| 2002-03-01 | -38.53 |
| 2002-02-28 | -37.21 |
| 2002-02-27 | -35.23 |
| 2002-02-26 | -35.89 |
| 2002-02-25 | -35.89 |
| 2002-02-22 | -34.56 |
| 2002-02-21 | -34.56 |
| 2002-02-20 | -33.90 |
| 2002-02-19 | -34.56 |
| 2002-02-18 | -32.58 |
| 2002-02-15 | -35.23 |
| 2002-02-11 | -35.89 |
| 2002-02-08 | -37.21 |
| 2002-02-07 | -37.87 |
| 2002-02-06 | -38.53 |
| 2002-02-05 | -37.87 |
| 2002-02-04 | -36.55 |
| 2002-02-01 | -35.89 |
| 2002-01-31 | -35.23 |
| 2002-01-30 | -33.90 |
| 2002-01-29 | -33.24 |
| 2002-01-28 | -32.58 |
| 2002-01-25 | -34.56 |
| 2002-01-24 | -36.55 |
| 2002-01-23 | -36.55 |
| 2002-01-22 | -35.89 |
| 2002-01-21 | -34.56 |
| 2002-01-18 | -34.56 |
| 2002-01-17 | -34.56 |
| 2002-01-16 | -35.89 |
| 2002-01-15 | -37.21 |
| 2002-01-14 | -34.56 |
| 2002-01-11 | -34.56 |
| 2002-01-10 | -34.56 |
| 2002-01-09 | -33.90 |
| 2002-01-08 | -31.92 |
| 2002-01-07 | -31.26 |
| 2002-01-04 | -32.58 |
| 2002-01-03 | -32.58 |
| 2002-01-02 | -33.24 |
| 2001-12-31 | -33.24 |
| 2001-12-28 | -36.55 |
| 2001-12-27 | -36.55 |
| 2001-12-24 | -37.87 |
| 2001-12-21 | -38.53 |
| 2001-12-20 | -36.55 |
| 2001-12-19 | -37.21 |
| 2001-12-18 | -37.21 |
| 2001-12-17 | -36.55 |
| 2001-12-14 | -37.87 |
| 2001-12-13 | -35.89 |
| 2001-12-12 | -32.58 |
| 2001-12-11 | -31.92 |
| 2001-12-10 | -32.58 |
| 2001-12-07 | -31.26 |
| 2001-12-06 | -29.94 |
| 2001-12-05 | -29.94 |
| 2001-12-04 | -30.60 |
| 2001-12-03 | -33.24 |
| 2001-11-30 | -35.23 |
| 2001-11-29 | -36.55 |
| 2001-11-28 | -36.55 |
| 2001-11-27 | -35.23 |
| 2001-11-26 | -33.90 |
| 2001-11-23 | -34.56 |
| 2001-11-22 | -37.21 |
| 2001-11-21 | -37.21 |
| 2001-11-20 | -36.55 |
| 2001-11-19 | -37.21 |
| 2001-11-16 | -37.21 |
| 2001-11-15 | -37.21 |
| 2001-11-14 | -37.87 |
| 2001-11-13 | -39.19 |
| 2001-11-12 | -39.85 |
| 2001-11-09 | -39.85 |
| 2001-11-08 | -40.51 |
| 2001-11-07 | -42.50 |
| 2001-11-06 | -37.87 |
| 2001-11-05 | -35.23 |
| 2001-11-02 | -39.19 |
| 2001-11-01 | -38.53 |
| 2001-10-31 | -41.84 |
| 2001-10-30 | -41.84 |
| 2001-10-29 | -43.82 |
| 2001-10-26 | -45.14 |
| 2001-10-24 | -43.16 |
| 2001-10-23 | -42.50 |
| 2001-10-22 | -45.80 |
| 2001-10-19 | -46.46 |
| 2001-10-18 | -45.80 |
| 2001-10-17 | -45.14 |
| 2001-10-16 | -45.14 |
| 2001-10-15 | -45.14 |
| 2001-10-12 | -44.48 |
| 2001-10-11 | -39.85 |
| 2001-10-10 | -39.85 |
| 2001-10-09 | -44.48 |
| 2001-10-08 | -47.78 |
| 2001-10-05 | -46.46 |
| 2001-10-04 | -47.78 |
| 2001-10-03 | -49.77 |
| 2001-09-28 | -52.41 |
| 2001-09-27 | -53.05 |
| 2001-09-26 | -54.98 |
| 2001-09-25 | -55.63 |
| 2001-09-24 | -55.63 |
| 2001-09-21 | -58.84 |
| 2001-09-20 | -56.91 |
| 2001-09-19 | -54.98 |
| 2001-09-18 | -55.63 |
| 2001-09-17 | -54.98 |
| 2001-09-14 | -53.70 |
| 2001-09-13 | -54.34 |
| 2001-09-12 | -54.98 |
| 2001-09-11 | -42.76 |
| 2001-09-10 | -24.76 |
| 2001-09-07 | -25.40 |
| 2001-09-06 | -20.26 |
| 2001-09-05 | -18.97 |
| 2001-09-04 | -19.61 |
| 2001-09-03 | -19.61 |
| 2001-08-31 | -19.61 |
| 2001-08-30 | -18.97 |
| 2001-08-29 | -18.97 |
| 2001-08-28 | -15.75 |
| 2001-08-27 | -15.75 |
| 2001-08-24 | -17.04 |
| 2001-08-23 | -16.40 |
| 2001-08-22 | -16.40 |
| 2001-08-21 | -15.75 |
| 2001-08-20 | -15.75 |
| 2001-08-17 | -18.33 |
| 2001-08-16 | -18.97 |
| 2001-08-15 | -18.33 |
| 2001-08-14 | -24.11 |
| 2001-08-13 | -24.76 |
| 2001-08-10 | -24.11 |
| 2001-08-09 | -25.40 |
| 2001-08-08 | -22.83 |
| 2001-08-07 | -25.40 |
| 2001-08-06 | -26.69 |
| 2001-08-03 | -22.19 |
| 2001-08-02 | -17.68 |
| 2001-08-01 | -16.40 |
| 2001-07-31 | -15.75 |
| 2001-07-30 | -17.04 |
| 2001-07-27 | -17.04 |
| 2001-07-26 | -16.40 |
| 2001-07-24 | -17.04 |
| 2001-07-23 | -16.40 |
| 2001-07-20 | -18.97 |
| 2001-07-19 | -20.90 |
| 2001-07-18 | -20.90 |
| 2001-07-17 | -22.83 |
| 2001-07-16 | -20.26 |
| 2001-07-13 | -17.68 |
| 2001-07-12 | -15.75 |
| 2001-07-11 | -17.04 |
| 2001-07-10 | -11.90 |
| 2001-07-09 | -12.54 |
| 2001-07-05 | -9.97 |
| 2001-07-04 | -5.46 |
| 2001-07-03 | -6.75 |
| 2001-06-29 | -9.97 |
| 2001-06-28 | -11.90 |
| 2001-06-27 | -11.25 |
| 2001-06-26 | -9.97 |
| 2001-06-22 | -11.90 |
| 2001-06-21 | -18.33 |
| 2001-06-20 | -22.83 |
| 2001-06-19 | -20.26 |
| 2001-06-18 | -24.11 |
| 2001-06-15 | -18.97 |
| 2001-06-14 | -18.97 |
| 2001-06-13 | -20.26 |
| 2001-06-12 | -15.11 |
| 2001-06-11 | -11.90 |
| 2001-06-08 | -9.97 |
| 2001-06-07 | -9.97 |
| 2001-06-06 | -13.18 |
| 2001-06-05 | -10.61 |
| 2001-06-04 | -6.75 |
| 2001-06-01 | -15.11 |
| 2001-05-31 | -9.97 |
| 2001-05-30 | -11.25 |
| 2001-05-29 | -10.61 |
| 2001-05-28 | -8.68 |
| 2001-05-25 | -8.68 |
| 2001-05-24 | -15.11 |
| 2001-05-23 | -20.26 |
| 2001-05-22 | -20.90 |
| 2001-05-21 | -20.90 |
| 2001-05-18 | -22.83 |
| 2001-05-17 | -22.19 |
| 2001-05-16 | -23.47 |
| 2001-05-15 | -22.83 |
| 2001-05-14 | -26.04 |
| 2001-05-11 | -26.69 |
| 2001-05-10 | -25.42 |
| 2001-05-09 | -27.32 |
| 2001-05-08 | -29.22 |
| 2001-05-07 | -27.95 |
| 2001-05-04 | -31.74 |
| 2001-05-03 | -33.64 |
| 2001-05-02 | -31.74 |
| 2001-04-27 | -34.27 |
| 2001-04-26 | -36.17 |
| 2001-04-25 | -36.80 |
| 2001-04-24 | -36.17 |
| 2001-04-23 | -35.54 |
| 2001-04-20 | -38.06 |
| 2001-04-19 | -34.27 |
| 2001-04-18 | -33.01 |
| 2001-04-17 | -36.17 |
| 2001-04-12 | -38.06 |
| 2001-04-11 | -42.49 |
| 2001-04-10 | -42.49 |
| 2001-04-09 | -43.75 |
| 2001-04-06 | -43.12 |
| 2001-04-04 | -43.75 |
| 2001-04-03 | -41.22 |
| 2001-04-02 | -41.22 |
| 2001-03-30 | -43.12 |
| 2001-03-29 | -44.38 |
| 2001-03-28 | -46.91 |
| 2001-03-27 | -48.18 |
| 2001-03-26 | -44.38 |
| 2001-03-23 | -43.12 |
| 2001-03-22 | -41.86 |
| 2001-03-21 | -38.06 |
| 2001-03-20 | -38.06 |
| 2001-03-19 | -37.43 |
| 2001-03-16 | -38.06 |
| 2001-03-15 | -38.70 |
| 2001-03-14 | -39.33 |
| 2001-03-13 | -38.06 |
| 2001-03-12 | -34.90 |
| 2001-03-09 | -31.74 |
| 2001-03-08 | -31.11 |
| 2001-03-07 | -31.11 |
| 2001-03-06 | -31.11 |
| 2001-03-05 | -33.64 |
| 2001-03-02 | -32.38 |
| 2001-03-01 | -31.74 |
| 2001-02-28 | -28.58 |
| 2001-02-27 | -25.42 |
| 2001-02-26 | -23.53 |
| 2001-02-23 | -26.06 |
| 2001-02-22 | -29.22 |
| 2001-02-21 | -28.58 |
| 2001-02-20 | -25.42 |
| 2001-02-19 | -24.79 |
| 2001-02-16 | -27.95 |
| 2001-02-15 | -27.32 |
| 2001-02-14 | -26.69 |
| 2001-02-13 | -26.06 |
| 2001-02-12 | -22.26 |
| 2001-02-09 | -24.16 |
| 2001-02-08 | -29.22 |
| 2001-02-07 | -31.11 |
| 2001-02-06 | -33.01 |
| 2001-02-05 | -32.38 |
| 2001-02-02 | -31.11 |
| 2001-02-01 | -32.38 |
| 2001-01-31 | -30.48 |
| 2001-01-30 | -33.64 |
| 2001-01-29 | -30.48 |
| 2001-01-23 | -31.11 |
| 2001-01-22 | -31.11 |
| 2001-01-19 | -32.38 |
| 2001-01-18 | -33.01 |
| 2001-01-17 | -34.90 |
| 2001-01-16 | -31.74 |
| 2001-01-15 | -33.01 |
| 2001-01-12 | -33.01 |
| 2001-01-11 | -35.54 |
| 2001-01-10 | -31.74 |
| 2001-01-09 | -32.38 |
| 2001-01-08 | -31.11 |
| 2001-01-05 | -35.54 |
| 2001-01-04 | -35.54 |
| 2001-01-03 | -38.06 |
| 2001-01-02 | -36.80 |
| 2000-12-29 | -36.17 |
| 2000-12-28 | -38.70 |
| 2000-12-27 | -41.22 |
| 2000-12-22 | -41.22 |
| 2000-12-21 | -41.22 |
| 2000-12-20 | -41.86 |
| 2000-12-19 | -41.86 |
| 2000-12-18 | -41.22 |
| 2000-12-15 | -41.22 |
| 2000-12-14 | -39.33 |
| 2000-12-13 | -38.70 |
| 2000-12-12 | -39.96 |
| 2000-12-11 | -39.96 |
| 2000-12-08 | -39.33 |
| 2000-12-07 | -39.33 |
| 2000-12-06 | -38.70 |
| 2000-12-05 | -42.49 |
| 2000-12-04 | -43.12 |
| 2000-12-01 | -43.75 |
| 2000-11-30 | -46.28 |
| 2000-11-29 | -45.02 |
| 2000-11-28 | -43.12 |
| 2000-11-27 | -41.22 |
| 2000-11-24 | -41.22 |
| 2000-11-23 | -41.86 |
| 2000-11-22 | -41.22 |
| 2000-11-21 | -42.49 |
| 2000-11-20 | -45.02 |
| 2000-11-17 | -44.38 |
| 2000-11-16 | -43.12 |
| 2000-11-15 | -45.02 |
| 2000-11-14 | -43.75 |
| 2000-11-13 | -45.65 |
| 2000-11-10 | -43.75 |
| 2000-11-09 | -42.49 |
| 2000-11-08 | -45.02 |
| 2000-11-07 | -44.38 |
| 2000-11-06 | -43.75 |
| 2000-11-03 | -41.86 |
| 2000-11-02 | -43.12 |
| 2000-11-01 | -40.59 |
| 2000-10-31 | -42.49 |
| 2000-10-30 | -45.65 |
| 2000-10-27 | -48.81 |
| 2000-10-26 | -50.07 |
| 2000-10-25 | -50.07 |
| 2000-10-24 | -50.70 |
| 2000-10-23 | -50.70 |
| 2000-10-20 | -50.07 |
| 2000-10-19 | -52.60 |
| 2000-10-18 | -52.60 |
| 2000-10-17 | -51.34 |
| 2000-10-16 | -51.34 |
| 2000-10-13 | -52.60 |
| 2000-10-12 | -50.70 |
| 2000-10-11 | -50.07 |
| 2000-10-10 | -48.81 |
| 2000-10-09 | -48.81 |
| 2000-10-05 | -46.91 |
| 2000-10-04 | -46.91 |
| 2000-10-03 | -45.65 |
| 2000-09-29 | -45.65 |
| 2000-09-28 | -46.91 |
| 2000-09-27 | -49.44 |
| 2000-09-26 | -50.07 |
| 2000-09-25 | -50.70 |
| 2000-09-22 | -52.60 |
| 2000-09-21 | -51.97 |
| 2000-09-20 | -49.44 |
| 2000-09-19 | -50.07 |
| 2000-09-18 | -50.07 |
| 2000-09-15 | -46.28 |
| 2000-09-14 | -47.54 |
| 2000-09-12 | -46.28 |
| 2000-09-11 | -44.38 |
| 2000-09-08 | -40.59 |
| 2000-09-07 | -40.59 |
| 2000-09-06 | -38.70 |
| 2000-09-05 | -36.80 |
| 2000-09-04 | -35.54 |
| 2000-09-01 | -39.33 |
| 2000-08-31 | -41.22 |
| 2000-08-30 | -40.59 |
| 2000-08-29 | -39.33 |
| 2000-08-28 | -39.96 |
| 2000-08-25 | -39.96 |
| 2000-08-24 | -38.70 |
| 2000-08-23 | -38.06 |
| 2000-08-22 | -34.90 |
| 2000-08-21 | -35.54 |
| 2000-08-18 | -36.17 |
| 2000-08-17 | -35.55 |
| 2000-08-16 | -34.93 |
| 2000-08-15 | -36.17 |
| 2000-08-14 | -40.51 |
| 2000-08-11 | -39.89 |
| 2000-08-10 | -39.27 |
| 2000-08-09 | -38.65 |
| 2000-08-08 | -38.03 |
| 2000-08-07 | -39.89 |
| 2000-08-04 | -42.36 |
| 2000-08-03 | -41.74 |
| 2000-08-02 | -44.22 |
| 2000-08-01 | -44.84 |
| 2000-07-31 | -46.70 |
| 2000-07-28 | -45.46 |
| 2000-07-27 | -43.60 |
| 2000-07-26 | -41.74 |
| 2000-07-25 | -41.13 |
| 2000-07-24 | -39.27 |
| 2000-07-21 | -40.51 |
| 2000-07-20 | -44.22 |
| 2000-07-19 | -47.94 |
| 2000-07-18 | -48.56 |
| 2000-07-17 | -45.46 |
| 2000-07-14 | -43.60 |
| 2000-07-13 | -42.98 |
| 2000-07-12 | -44.84 |
| 2000-07-11 | -42.36 |
| 2000-07-10 | -48.56 |
| 2000-07-07 | -50.42 |
| 2000-07-06 | -50.42 |
| 2000-07-05 | -49.18 |
| 2000-07-04 | -51.04 |
| 2000-07-03 | -52.28 |
| 2000-06-30 | -54.14 |
| 2000-06-29 | -53.52 |
| 2000-06-28 | -52.28 |
| 2000-06-27 | -51.04 |
| 2000-06-26 | -50.42 |
| 2000-06-23 | -49.80 |
| 2000-06-22 | -48.56 |
| 2000-06-21 | -49.18 |
| 2000-06-20 | -50.42 |
| 2000-06-19 | -49.18 |
| 2000-06-16 | -46.08 |
| 2000-06-15 | -55.38 |
| 2000-06-14 | -56.00 |
| 2000-06-13 | -56.00 |
| 2000-06-12 | -55.38 |
| 2000-06-09 | -54.14 |
| 2000-06-08 | -52.28 |
| 2000-06-07 | -55.38 |
| 2000-06-05 | -57.24 |
| 2000-06-02 | -59.10 |
| 2000-06-01 | -60.96 |
| 2000-05-31 | -60.96 |
| 2000-05-30 | -62.20 |
| 2000-05-29 | -61.58 |
| 2000-05-26 | -60.34 |
| 2000-05-25 | -59.10 |
| 2000-05-24 | -58.48 |
| 2000-05-23 | -57.86 |
| 2000-05-22 | -57.24 |
| 2000-05-19 | -56.62 |
| 2000-05-18 | -57.24 |
| 2000-05-17 | -56.00 |
| 2000-05-16 | -54.76 |
| 2000-05-15 | -55.38 |
| 2000-05-12 | -57.24 |
| 2000-05-10 | -59.10 |
| 2000-05-09 | -57.24 |
| 2000-05-08 | -57.24 |
| 2000-05-05 | -56.00 |
| 2000-05-04 | -56.00 |
| 2000-05-03 | -55.38 |
| 2000-05-02 | -54.76 |
| 2000-04-28 | -54.76 |
| 2000-04-27 | -54.76 |
| 2000-04-26 | -54.76 |
| 2000-04-25 | -54.76 |
| 2000-04-20 | -54.76 |
| 2000-04-19 | -55.38 |
| 2000-04-18 | -56.00 |
| 2000-04-17 | -56.00 |
| 2000-04-14 | -51.66 |
| 2000-04-13 | -51.66 |
| 2000-04-12 | -50.42 |
| 2000-04-11 | -50.42 |
| 2000-04-10 | -49.18 |
| 2000-04-07 | -47.94 |
| 2000-04-06 | -51.04 |
| 2000-04-05 | -52.90 |
| 2000-04-03 | -51.04 |
| 2000-03-31 | -45.46 |
| 2000-03-30 | -41.13 |
| 2000-03-29 | -42.36 |
| 2000-03-28 | -41.13 |
| 2000-03-27 | -39.89 |
| 2000-03-24 | -41.74 |
| 2000-03-23 | -42.98 |
| 2000-03-22 | -42.98 |
| 2000-03-21 | -42.98 |
| 2000-03-20 | -42.36 |
| 2000-03-17 | -41.74 |
| 2000-03-16 | -41.74 |
| 2000-03-15 | -39.89 |
| 2000-03-14 | -41.13 |
| 2000-03-13 | -41.13 |
| 2000-03-10 | -40.51 |
| 2000-03-09 | -37.41 |
| 2000-03-08 | -36.17 |
| 2000-03-07 | -33.69 |
| 2000-03-06 | -33.07 |
| 2000-03-03 | -39.27 |
| 2000-03-02 | -41.13 |
| 2000-03-01 | -39.89 |
| 2000-02-29 | -36.79 |
| 2000-02-28 | -43.60 |
| 2000-02-25 | -36.17 |
| 2000-02-24 | -29.97 |
| 2000-02-23 | -28.73 |
| 2000-02-22 | -28.73 |
| 2000-02-21 | -23.77 |
| 2000-02-18 | -19.43 |
| 2000-02-17 | -20.05 |
| 2000-02-16 | -20.05 |
| 2000-02-15 | -16.96 |
| 2000-02-14 | -18.81 |
| 2000-02-11 | -15.10 |
| 2000-02-10 | -10.76 |
| 2000-02-09 | -8.90 |
| 2000-02-08 | -5.80 |
| 2000-02-03 | -0.22 |
| 2000-02-02 | 0.40 |
| 2000-02-01 | -9.52 |
| 2000-01-31 | -9.52 |
| 2000-01-28 | -11.38 |
| 2000-01-27 | -14.48 |
| 2000-01-26 | -14.48 |
| 2000-01-25 | -16.34 |
| 2000-01-24 | -8.28 |
| 2000-01-21 | -21.91 |
| 2000-01-20 | -23.15 |
| 2000-01-19 | -19.43 |
| 2000-01-18 | -18.19 |
| 2000-01-17 | -16.34 |
| 2000-01-14 | -14.48 |
| 2000-01-13 | -15.10 |
| 2000-01-12 | -16.96 |
| 2000-01-11 | -14.48 |
| 2000-01-10 | -7.66 |
| 2000-01-07 | -13.24 |
| 2000-01-06 | -24.39 |
| 2000-01-05 | -11.38 |
| 2000-01-04 | 8.45 |
| 2000-01-03 | -15.10 |
| 1999-12-30 | -30.59 |
| 1999-12-29 | -36.79 |
| 1999-12-28 | -32.45 |
| 1999-12-24 | -33.07 |
| 1999-12-23 | -39.27 |
| 1999-12-22 | -46.70 |
| 1999-12-21 | -45.46 |
| 1999-12-20 | -44.22 |
| 1999-12-17 | -41.74 |
| 1999-12-16 | -41.13 |
| 1999-12-15 | -44.84 |
| 1999-12-14 | -41.13 |
| 1999-12-13 | -37.41 |
| 1999-12-10 | -34.93 |
| 1999-12-09 | -37.41 |
| 1999-12-08 | -44.84 |
| 1999-12-07 | -46.70 |
| 1999-12-06 | -42.36 |
| 1999-12-03 | -55.38 |
| 1999-12-02 | -54.76 |
| 1999-12-01 | -56.00 |
| 1999-11-30 | -55.38 |
| 1999-11-29 | -54.14 |
| 1999-11-26 | -54.14 |
| 1999-11-25 | -54.76 |
| 1999-11-24 | -54.14 |
| 1999-11-23 | -53.52 |
| 1999-11-22 | -52.90 |
| 1999-11-19 | -52.90 |
| 1999-11-18 | -52.90 |
| 1999-11-17 | -52.90 |
| 1999-11-16 | -52.28 |
| 1999-11-15 | -52.28 |
| 1999-11-12 | -53.52 |
| 1999-11-11 | -53.52 |
| 1999-11-10 | -52.28 |
| 1999-11-09 | -52.90 |
| 1999-11-08 | -53.52 |
| 1999-11-05 | -53.52 |
| 1999-11-04 | -52.28 |
| 1999-11-03 | -54.14 |
| 1999-11-02 | -54.76 |
| 1999-11-01 | -54.76 |
| 1999-10-29 | -54.14 |
| 1999-10-28 | -54.76 |
| 1999-10-27 | -54.14 |
| 1999-10-26 | -54.76 |
| 1999-10-25 | -53.52 |
| 1999-10-22 | -52.90 |
| 1999-10-21 | -53.52 |
| 1999-10-20 | -53.52 |
| 1999-10-19 | -52.90 |
| 1999-10-15 | -51.04 |
| 1999-10-14 | -50.42 |
| 1999-10-13 | -51.66 |
| 1999-10-12 | -50.42 |
| 1999-10-11 | -48.56 |
| 1999-10-08 | -47.94 |
| 1999-10-07 | -47.94 |
| 1999-10-06 | -46.08 |
| 1999-10-05 | -47.32 |
| 1999-10-04 | -47.32 |
| 1999-09-30 | -46.08 |
| 1999-09-29 | -46.08 |
| 1999-09-28 | -46.70 |
| 1999-09-27 | -46.70 |
| 1999-09-24 | -46.08 |
| 1999-09-23 | -46.08 |
| 1999-09-22 | -45.46 |
| 1999-09-21 | -44.84 |
| 1999-09-20 | -44.84 |
| 1999-09-17 | -44.22 |
| 1999-09-15 | -44.22 |
| 1999-09-14 | -42.98 |
| 1999-09-13 | -41.74 |
| 1999-09-10 | -42.36 |
| 1999-09-09 | -42.36 |
| 1999-09-08 | -44.22 |
| 1999-09-07 | -42.36 |
| 1999-09-06 | -41.74 |
| 1999-09-03 | -42.36 |
| 1999-09-02 | -41.74 |
| 1999-09-01 | -42.36 |
| 1999-08-31 | -42.36 |
| 1999-08-30 | -41.74 |
| 1999-08-27 | -41.74 |
| 1999-08-26 | -40.51 |
| 1999-08-25 | -41.13 |
| 1999-08-24 | -39.89 |
| 1999-08-23 | -40.51 |
| 1999-08-20 | -38.65 |
| 1999-08-19 | -40.51 |
| 1999-08-18 | -43.60 |
| 1999-08-17 | -45.46 |
| 1999-08-16 | -45.46 |
| 1999-08-13 | -46.08 |
| 1999-08-12 | -44.84 |
| 1999-08-11 | -46.08 |
| 1999-08-10 | -44.84 |
| 1999-08-09 | -41.13 |
| 1999-08-06 | -39.89 |
| 1999-08-05 | -38.03 |
| 1999-08-04 | -38.03 |
| 1999-08-03 | -36.79 |
| 1999-08-02 | -36.79 |
| 1999-07-30 | -37.41 |
| 1999-07-29 | -39.27 |
| 1999-07-28 | -38.03 |
| 1999-07-27 | -38.65 |
| 1999-07-26 | -39.27 |
| 1999-07-23 | -37.41 |
| 1999-07-22 | -36.17 |
| 1999-07-21 | -35.55 |
| 1999-07-20 | -34.93 |
| 1999-07-19 | -34.93 |
| 1999-07-16 | -33.07 |
| 1999-07-15 | -31.21 |
| 1999-07-14 | -34.93 |
| 1999-07-13 | -32.45 |
| 1999-07-12 | -31.83 |
| 1999-07-09 | -32.45 |
| 1999-07-08 | -33.69 |
| 1999-07-07 | -31.21 |
| 1999-07-06 | -28.73 |
| 1999-07-05 | -26.87 |
| 1999-07-02 | -29.97 |
| 1999-06-30 | -31.83 |
| 1999-06-29 | -32.45 |
| 1999-06-28 | -34.31 |
| 1999-06-25 | -37.41 |
| 1999-06-24 | -34.93 |
| 1999-06-23 | -36.17 |
| 1999-06-22 | -37.41 |
| 1999-06-21 | -39.27 |
| 1999-06-17 | -42.36 |
| 1999-06-16 | -42.98 |
| 1999-06-15 | -42.98 |
| 1999-06-14 | -41.74 |
| 1999-06-11 | -42.36 |
| 1999-06-10 | -44.22 |
| 1999-06-09 | -44.84 |
| 1999-06-08 | -44.22 |
| 1999-06-07 | -44.22 |
| 1999-06-04 | -45.46 |
| 1999-06-03 | -44.84 |
| 1999-06-02 | -44.22 |
| 1999-06-01 | -44.22 |
| 1999-05-31 | -44.84 |
| 1999-05-28 | -45.46 |
| 1999-05-27 | -44.22 |
| 1999-05-26 | -43.60 |
| 1999-05-25 | -42.98 |
| 1999-05-24 | -41.74 |
| 1999-05-21 | -43.60 |
| 1999-05-20 | -42.36 |
| 1999-05-19 | -41.74 |
| 1999-05-18 | -41.74 |
| 1999-05-17 | -42.36 |
| 1999-05-14 | -40.51 |
| 1999-05-13 | -40.51 |
| 1999-05-12 | -39.89 |
| 1999-05-11 | -40.51 |
| 1999-05-10 | -41.74 |
| 1999-05-07 | -39.89 |
| 1999-05-06 | -37.41 |
| 1999-05-05 | -39.89 |
| 1999-05-04 | -39.27 |
| 1999-05-03 | -39.89 |
| 1999-04-30 | -41.74 |
| 1999-04-29 | -44.22 |
| 1999-04-28 | -44.22 |
| 1999-04-27 | -41.74 |
| 1999-04-26 | -41.13 |
| 1999-04-23 | -39.89 |
| 1999-04-22 | -38.03 |
| 1999-04-21 | -41.74 |
| 1999-04-20 | -42.36 |
| 1999-04-19 | -42.36 |
| 1999-04-16 | -46.08 |
| 1999-04-15 | -47.32 |
| 1999-04-14 | -47.94 |
| 1999-04-13 | -46.08 |
| 1999-04-12 | -46.08 |
| 1999-04-09 | -46.70 |
| 1999-04-08 | -46.70 |
| 1999-04-07 | -47.94 |
| 1999-04-01 | -51.04 |
| 1999-03-31 | -52.90 |
| 1999-03-30 | -52.90 |
| 1999-03-29 | -52.28 |
| 1999-03-26 | -49.18 |
| 1999-03-25 | -47.94 |
| 1999-03-24 | -47.32 |
| 1999-03-23 | -46.08 |
| 1999-03-22 | -46.70 |
| 1999-03-19 | -47.32 |
| 1999-03-18 | -49.18 |
| 1999-03-17 | -47.94 |
| 1999-03-16 | -49.18 |
| 1999-03-15 | -49.80 |
| 1999-03-12 | -52.28 |
| 1999-03-11 | -52.90 |
| 1999-03-10 | -51.66 |
| 1999-03-09 | -52.90 |
| 1999-03-08 | -54.14 |
| 1999-03-05 | -54.14 |
| 1999-03-04 | -54.76 |
| 1999-03-03 | -54.14 |
| 1999-03-02 | -54.14 |
| 1999-03-01 | -50.42 |
| 1999-02-26 | -53.52 |
| 1999-02-25 | -57.24 |
| 1999-02-24 | -57.86 |
| 1999-02-23 | -59.10 |
| 1999-02-22 | -59.10 |
| 1999-02-19 | -59.10 |
| 1999-02-15 | -57.86 |
| 1999-02-12 | -58.48 |
| 1999-02-11 | -59.10 |
| 1999-02-10 | -58.48 |
| 1999-02-09 | -56.62 |
| 1999-02-08 | -58.48 |
| 1999-02-05 | -56.62 |
| 1999-02-04 | -55.38 |
| 1999-02-03 | -55.38 |
| 1999-02-02 | -54.76 |
| 1999-02-01 | -54.14 |
| 1999-01-29 | -53.52 |
| 1999-01-28 | -54.14 |
| 1999-01-27 | -52.28 |
| 1999-01-26 | -54.14 |
| 1999-01-25 | -52.90 |
| 1999-01-22 | -52.90 |
| 1999-01-21 | -51.04 |
| 1999-01-20 | -51.04 |
| 1999-01-19 | -49.80 |
| 1999-01-18 | -47.94 |
| 1999-01-15 | -46.08 |
| 1999-01-14 | -49.18 |
| 1999-01-13 | -49.18 |
| 1999-01-12 | -42.36 |
| 1999-01-11 | -39.89 |
| 1999-01-08 | -37.41 |
| 1999-01-07 | -35.55 |
| 1999-01-06 | -35.55 |
| 1999-01-05 | -37.41 |
| 1999-01-04 | -38.03 |
| 1998-12-31 | -35.55 |
| 1998-12-30 | -34.93 |
| 1998-12-29 | -34.93 |
| 1998-12-28 | -34.31 |
| 1998-12-24 | -33.07 |
| 1998-12-23 | -35.55 |
| 1998-12-22 | -33.07 |
| 1998-12-21 | -32.45 |
| 1998-12-18 | -33.07 |
| 1998-12-17 | -34.31 |
| 1998-12-16 | -34.31 |
| 1998-12-15 | -32.45 |
| 1998-12-14 | -33.69 |
| 1998-12-11 | -30.59 |
| 1998-12-10 | -26.87 |
| 1998-12-09 | -23.77 |
| 1998-12-08 | -23.15 |
| 1998-12-07 | -16.34 |
| 1998-12-04 | -20.67 |
| 1998-12-03 | -20.05 |
| 1998-12-02 | -23.77 |
| 1998-12-01 | -25.01 |
| 1998-11-30 | -19.43 |
| 1998-11-27 | -12.62 |
| 1998-11-26 | -12.00 |
| 1998-11-25 | -11.38 |
| 1998-11-24 | -9.52 |
| 1998-11-23 | -12.62 |
| 1998-11-20 | -12.62 |
| 1998-11-19 | -8.90 |
| 1998-11-18 | -16.96 |
| 1998-11-17 | -18.19 |
| 1998-11-16 | -16.96 |
| 1998-11-13 | -21.29 |
| 1998-11-12 | -20.05 |
| 1998-11-11 | -20.05 |
| 1998-11-10 | -21.91 |
| 1998-11-09 | -26.87 |
| 1998-11-06 | -25.63 |
| 1998-11-05 | -25.63 |
| 1998-11-04 | -20.05 |
| 1998-11-03 | -17.58 |
| 1998-11-02 | -23.77 |
| 1998-10-30 | -30.59 |
| 1998-10-29 | -33.69 |
| 1998-10-27 | -31.83 |
| 1998-10-26 | -32.45 |
| 1998-10-23 | -33.69 |
| 1998-10-22 | -35.55 |
| 1998-10-21 | -31.21 |
| 1998-10-20 | -33.07 |
| 1998-10-19 | -29.97 |
| 1998-10-16 | -41.74 |
| 1998-10-15 | -47.94 |
| 1998-10-14 | -47.32 |
| 1998-10-13 | -46.70 |
| 1998-10-12 | -46.70 |
| 1998-10-09 | -49.80 |
| 1998-10-08 | -52.28 |
| 1998-10-07 | -53.52 |
| 1998-10-05 | -54.76 |
| 1998-09-30 | -52.28 |
| 1998-09-29 | -53.52 |
| 1998-09-28 | -52.90 |
| 1998-09-25 | -51.66 |
| 1998-09-24 | -51.66 |
| 1998-09-23 | -52.90 |
| 1998-09-22 | -53.52 |
| 1998-09-21 | -53.52 |
| 1998-09-18 | -50.42 |
| 1998-09-17 | -49.20 |
| 1998-09-16 | -46.75 |
| 1998-09-15 | -47.36 |
| 1998-09-14 | -47.97 |
| 1998-09-11 | -49.81 |
| 1998-09-10 | -47.97 |
| 1998-09-09 | -49.20 |
| 1998-09-08 | -46.75 |
| 1998-09-07 | -50.42 |
| 1998-09-04 | -53.48 |
| 1998-09-03 | -57.15 |
| 1998-09-02 | -58.38 |
| 1998-09-01 | -60.21 |
| 1998-08-31 | -60.21 |
| 1998-08-28 | -60.83 |
| 1998-08-27 | -58.99 |
| 1998-08-26 | -58.99 |
| 1998-08-25 | -57.77 |
| 1998-08-24 | -57.15 |
| 1998-08-21 | -55.93 |
| 1998-08-20 | -54.09 |
| 1998-08-19 | -56.54 |
| 1998-08-18 | -58.38 |
| 1998-08-14 | -56.54 |
| 1998-08-13 | -58.99 |
| 1998-08-12 | -58.38 |
| 1998-08-11 | -57.77 |
| 1998-08-10 | -55.32 |
| 1998-08-07 | -55.32 |
| 1998-08-06 | -54.71 |
| 1998-08-05 | -52.87 |
| 1998-08-04 | -52.87 |
| 1998-08-03 | -52.26 |
| 1998-07-31 | -49.81 |
| 1998-07-30 | -47.97 |
| 1998-07-29 | -49.20 |
| 1998-07-28 | -48.58 |
| 1998-07-27 | -48.58 |
| 1998-07-24 | -46.14 |
| 1998-07-23 | -47.36 |
| 1998-07-22 | -45.52 |
| 1998-07-21 | -43.69 |
| 1998-07-20 | -43.69 |
| 1998-07-17 | -42.46 |
| 1998-07-16 | -42.46 |
| 1998-07-15 | -41.85 |
| 1998-07-14 | -42.46 |
| 1998-07-13 | -42.46 |
| 1998-07-10 | -43.08 |
| 1998-07-09 | -43.08 |
| 1998-07-08 | -43.08 |
| 1998-07-07 | -42.46 |
| 1998-07-06 | -40.63 |
| 1998-07-03 | -39.40 |
| 1998-07-02 | -37.57 |
| 1998-06-30 | -38.79 |
| 1998-06-29 | -37.57 |
| 1998-06-26 | -34.51 |
| 1998-06-25 | -32.67 |
| 1998-06-24 | -34.51 |
| 1998-06-23 | -35.12 |
| 1998-06-22 | -35.73 |
| 1998-06-19 | -30.22 |
| 1998-06-18 | -33.89 |
| 1998-06-17 | -38.24 |
| 1998-06-16 | -42.95 |
| 1998-06-15 | -43.53 |
| 1998-06-12 | -38.83 |
| 1998-06-11 | -40.59 |
| 1998-06-10 | -39.42 |
| 1998-06-09 | -36.48 |
| 1998-06-08 | -32.36 |
| 1998-06-05 | -30.01 |
| 1998-06-04 | -29.42 |
| 1998-06-03 | -27.65 |
| 1998-06-02 | -30.01 |
| 1998-06-01 | -29.42 |
| 1998-05-29 | -26.48 |
| 1998-05-28 | -25.89 |
| 1998-05-27 | -21.77 |
| 1998-05-26 | -12.95 |
| 1998-05-25 | -11.18 |
| 1998-05-22 | -9.42 |
| 1998-05-21 | -8.24 |
| 1998-05-20 | -8.24 |
| 1998-05-19 | -11.18 |
| 1998-05-18 | -10.60 |
| 1998-05-15 | -10.01 |
| 1998-05-14 | -5.89 |
| 1998-05-13 | -12.36 |
| 1998-05-12 | -10.60 |
| 1998-05-11 | -7.65 |
| 1998-05-08 | -9.42 |
| 1998-05-07 | -9.42 |
| 1998-05-06 | -6.48 |
| 1998-05-05 | -0.60 |
| 1998-05-04 | 5.87 |
| 1998-05-01 | 5.29 |
| 1998-04-30 | 4.70 |
| 1998-04-29 | 4.70 |
| 1998-04-28 | 4.70 |
| 1998-04-27 | 8.23 |
| 1998-04-24 | 13.52 |
| 1998-04-23 | 15.28 |
| 1998-04-22 | 17.05 |
| 1998-04-21 | 17.64 |
| 1998-04-20 | 20.58 |
| 1998-04-17 | 20.58 |
| 1998-04-16 | 23.52 |
| 1998-04-15 | 24.99 |
| 1998-04-14 | 19.11 |
| 1998-04-09 | 19.11 |
| 1998-04-08 | 17.64 |
| 1998-04-07 | 15.28 |
| 1998-04-03 | 15.28 |
| 1998-04-02 | 17.05 |
| 1998-04-01 | 20.58 |
| 1998-03-31 | 22.05 |
| 1998-03-30 | 23.52 |
| 1998-03-27 | 27.93 |
| 1998-03-26 | 30.87 |
| 1998-03-25 | 29.40 |
| 1998-03-24 | 27.93 |
| 1998-03-23 | 26.46 |
| 1998-03-20 | 26.46 |
| 1998-03-19 | 26.46 |
| 1998-03-18 | 20.58 |
| 1998-03-17 | 20.58 |
| 1998-03-16 | 20.58 |
| 1998-03-13 | 22.05 |
| 1998-03-12 | 20.58 |
| 1998-03-11 | 23.52 |
| 1998-03-10 | 24.99 |
| 1998-03-09 | 24.99 |
| 1998-03-06 | 24.99 |
| 1998-03-05 | 23.52 |
| 1998-03-04 | 36.75 |
| 1998-03-03 | 39.69 |
| 1998-03-02 | 33.81 |
| 1998-02-27 | 36.75 |
| 1998-02-26 | 32.34 |
| 1998-02-25 | 27.93 |
| 1998-02-24 | 29.40 |
| 1998-02-23 | 23.52 |
| 1998-02-20 | 23.52 |
| 1998-02-19 | 23.52 |
| 1998-02-18 | 32.34 |
| 1998-02-17 | 17.64 |
| 1998-02-16 | 17.64 |
| 1998-02-13 | 19.11 |
| 1998-02-12 | 27.93 |
| 1998-02-11 | 30.87 |
| 1998-02-10 | 39.69 |
| 1998-02-09 | 26.46 |
| 1998-02-06 | 7.64 |
| 1998-02-05 | 6.46 |
| 1998-02-04 | 7.05 |
| 1998-02-03 | -1.77 |
| 1998-02-02 | -5.89 |
| 1998-01-27 | -14.71 |
| 1998-01-26 | -17.65 |
| 1998-01-23 | -22.36 |
| 1998-01-22 | -21.77 |
| 1998-01-21 | -17.07 |
| 1998-01-20 | -17.07 |
| 1998-01-19 | -18.83 |
| 1998-01-16 | -24.71 |
| 1998-01-15 | -23.54 |
| 1998-01-14 | -14.71 |
| 1998-01-13 | -18.24 |
| 1998-01-12 | -22.36 |
| 1998-01-09 | -5.89 |
| 1998-01-08 | 8.81 |
| 1998-01-07 | 16.46 |
| 1998-01-06 | 23.52 |
| 1998-01-05 | 29.40 |
| 1998-01-02 | 32.34 |
| 1997-12-31 | 39.69 |
| 1997-12-30 | 35.28 |
| 1997-12-29 | 26.46 |
| 1997-12-24 | 23.52 |
| 1997-12-23 | 24.99 |
| 1997-12-22 | 24.99 |
| 1997-12-19 | 30.87 |
| 1997-12-18 | 35.28 |
| 1997-12-17 | 36.75 |
| 1997-12-16 | 35.28 |
| 1997-12-15 | 38.22 |
| 1997-12-12 | 39.69 |
| 1997-12-11 | 36.75 |
| 1997-12-10 | 42.63 |
| 1997-12-09 | 51.46 |
| 1997-12-08 | 57.34 |
| 1997-12-05 | 51.46 |
| 1997-12-04 | 44.11 |
| 1997-12-03 | 39.69 |
| 1997-12-02 | 39.69 |
| 1997-12-01 | 30.87 |
| 1997-11-28 | 30.87 |
| 1997-11-27 | 35.28 |
| 1997-11-26 | 42.63 |
| 1997-11-25 | 41.16 |
| 1997-11-24 | 45.58 |
| 1997-11-21 | 48.52 |
| 1997-11-20 | 45.58 |
| 1997-11-19 | 48.52 |
| 1997-11-18 | 45.58 |
| 1997-11-17 | 47.05 |
| 1997-11-14 | 42.63 |
| 1997-11-13 | 36.75 |
| 1997-11-12 | 42.63 |
| 1997-11-11 | 52.93 |
| 1997-11-10 | 54.40 |
| 1997-11-07 | 61.75 |
| 1997-11-06 | 69.10 |
| 1997-11-05 | 76.46 |
| 1997-11-04 | 74.98 |
| 1997-11-03 | 85.28 |
| 1997-10-31 | 57.34 |
| 1997-10-30 | 47.05 |
| 1997-10-29 | 45.58 |
| 1997-10-28 | 33.81 |
| 1997-10-27 | 52.93 |
| 1997-10-24 | 60.28 |
| 1997-10-23 | 47.05 |
| 1997-10-22 | 76.46 |
| 1997-10-21 | 99.98 |
| 1997-10-20 | 118.28 |
| 1997-10-17 | 129.92 |
| 1997-10-16 | 115.37 |
| 1997-10-15 | 113.91 |
| 1997-10-14 | 141.56 |
| 1997-10-13 | 140.10 |
| 1997-10-09 | 153.20 |
| 1997-10-08 | 166.30 |
| 1997-10-07 | 166.30 |
| 1997-10-06 | 169.21 |
| 1997-10-03 | 182.30 |
| 1997-09-30 | 183.76 |
| 1997-09-29 | 175.03 |
| 1997-09-26 | 179.39 |
| 1997-09-25 | 185.21 |
| 1997-09-24 | 160.48 |
| 1997-09-23 | 160.48 |
| 1997-09-22 | 175.03 |
| 1997-09-19 | 188.12 |
| 1997-09-18 | 196.85 |
| 1997-09-16 | 202.68 |
| 1997-09-15 | 211.41 |
| 1997-09-12 | 214.32 |
| 1997-09-11 | 217.23 |
| 1997-09-10 | 220.14 |
| 1997-09-09 | 231.78 |
| 1997-09-08 | 217.23 |
| 1997-09-05 | 193.94 |
| 1997-09-04 | 199.76 |
| 1997-09-03 | 217.23 |
| 1997-09-02 | 179.39 |
| 1997-09-01 | 208.50 |
| 1997-08-29 | 231.78 |
| 1997-08-28 | 240.51 |
| 1997-08-27 | 257.97 |
| 1997-08-26 | 246.33 |
| 1997-08-25 | 246.33 |
| 1997-08-22 | 252.15 |
| 1997-08-21 | 257.97 |
| 1997-08-20 | 257.97 |
| 1997-08-19 | 237.60 |
| 1997-08-15 | 252.15 |
| 1997-08-14 | 260.88 |
| 1997-08-13 | 257.97 |
| 1997-08-12 | 255.06 |
| 1997-08-11 | 255.06 |
| 1997-08-08 | 257.97 |
| 1997-08-07 | 263.79 |
| 1997-08-06 | 269.61 |
| 1997-08-05 | 266.70 |
| 1997-08-04 | 266.70 |
| 1997-08-01 | 255.06 |
| 1997-07-31 | 249.24 |
| 1997-07-30 | 252.15 |
| 1997-07-29 | 246.33 |
| 1997-07-28 | 240.51 |
| 1997-07-25 | 234.69 |
| 1997-07-24 | 231.78 |
| 1997-07-23 | 234.69 |
| 1997-07-22 | 234.69 |
| 1997-07-21 | 234.69 |
| 1997-07-18 | 240.51 |
| 1997-07-17 | 237.60 |
| 1997-07-16 | 240.51 |
| 1997-07-15 | 243.42 |
| 1997-07-14 | 249.24 |
| 1997-07-11 | 249.24 |
| 1997-07-10 | 237.60 |
| 1997-07-09 | 228.87 |
| 1997-07-08 | 255.06 |
| 1997-07-07 | 263.79 |
| 1997-07-04 | 255.06 |
| 1997-07-03 | 275.43 |
| 1997-06-27 | 263.79 |
| 1997-06-26 | 237.60 |
| 1997-06-25 | 228.87 |
| 1997-06-24 | 217.23 |
| 1997-06-23 | 217.23 |
| 1997-06-20 | 223.05 |
| 1997-06-19 | 223.05 |
| 1997-06-18 | 225.96 |
| 1997-06-17 | 211.41 |
| 1997-06-16 | 202.68 |
| 1997-06-13 | 182.30 |
| 1997-06-12 | 156.11 |
| 1997-06-11 | 183.76 |
| 1997-06-10 | 185.21 |
| 1997-06-06 | 206.11 |
| 1997-06-05 | 217.66 |
| 1997-06-04 | 214.77 |
| 1997-06-03 | 226.32 |
| 1997-06-02 | 232.10 |
| 1997-05-30 | 209.00 |
| 1997-05-29 | 184.45 |
| 1997-05-28 | 183.01 |
| 1997-05-27 | 172.90 |
| 1997-05-26 | 174.34 |
| 1997-05-23 | 161.35 |
| 1997-05-22 | 157.02 |
| 1997-05-21 | 159.90 |
| 1997-05-20 | 146.91 |
| 1997-05-19 | 139.69 |
| 1997-05-16 | 148.35 |
| 1997-05-15 | 148.35 |
| 1997-05-14 | 146.91 |
| 1997-05-13 | 152.68 |
| 1997-05-12 | 157.02 |
| 1997-05-09 | 155.57 |
| 1997-05-08 | 149.80 |
| 1997-05-07 | 149.80 |
| 1997-05-06 | 145.47 |
| 1997-05-05 | 148.35 |
| 1997-05-02 | 146.91 |
| 1997-05-01 | 152.68 |
| 1997-04-30 | 152.68 |
| 1997-04-29 | 148.35 |
| 1997-04-28 | 167.12 |
| 1997-04-25 | 180.12 |
| 1997-04-24 | 170.01 |
| 1997-04-23 | 157.02 |
| 1997-04-22 | 154.13 |
| 1997-04-21 | 154.13 |
| 1997-04-18 | 151.24 |
| 1997-04-17 | 151.24 |
| 1997-04-16 | 152.68 |
| 1997-04-15 | 152.68 |
| 1997-04-14 | 148.35 |
| 1997-04-11 | 155.57 |
| 1997-04-10 | 146.91 |
| 1997-04-09 | 141.13 |
| 1997-04-08 | 132.47 |
| 1997-04-07 | 123.81 |
| 1997-04-04 | 123.81 |
| 1997-04-03 | 125.25 |
| 1997-04-02 | 128.14 |
| 1997-04-01 | 129.58 |
| 1997-03-27 | 142.58 |
| 1997-03-26 | 149.80 |
| 1997-03-25 | 152.68 |
| 1997-03-24 | 154.13 |
| 1997-03-21 | 141.13 |
| 1997-03-20 | 142.58 |
| 1997-03-19 | 162.79 |
| 1997-03-18 | 164.24 |
| 1997-03-17 | 174.34 |
| 1997-03-14 | 164.24 |
| 1997-03-13 | 168.57 |
| 1997-03-12 | 178.68 |
| 1997-03-11 | 183.01 |
| 1997-03-10 | 183.01 |
| 1997-03-07 | 175.79 |
| 1997-03-06 | 164.24 |
| 1997-03-05 | 159.90 |
| 1997-03-04 | 157.02 |
| 1997-03-03 | 159.90 |
| 1997-02-28 | 161.35 |
| 1997-02-27 | 168.57 |
| 1997-02-26 | 170.01 |
| 1997-02-25 | 157.02 |
| 1997-02-24 | 158.46 |
| 1997-02-21 | 145.47 |
| 1997-02-20 | 141.13 |
| 1997-02-19 | 129.58 |
| 1997-02-18 | 120.92 |
| 1997-02-17 | 125.25 |
| 1997-02-14 | 125.25 |
| 1997-02-13 | 128.14 |
| 1997-02-12 | 133.91 |
| 1997-02-11 | 132.47 |
| 1997-02-10 | 136.80 |
| 1997-02-05 | 138.25 |
| 1997-02-04 | 132.47 |
| 1997-02-03 | 136.80 |
| 1997-01-31 | 142.58 |
| 1997-01-30 | 142.58 |
| 1997-01-29 | 136.80 |
| 1997-01-28 | 131.03 |
| 1997-01-27 | 125.25 |
| 1997-01-24 | 123.81 |
| 1997-01-23 | 125.25 |
| 1997-01-22 | 122.36 |
| 1997-01-21 | 125.25 |
| 1997-01-20 | 131.03 |
| 1997-01-17 | 133.91 |
| 1997-01-16 | 133.91 |
| 1997-01-15 | 133.91 |
| 1997-01-14 | 125.25 |
| 1997-01-13 | 118.03 |
| 1997-01-10 | 119.47 |
| 1997-01-09 | 123.81 |
| 1997-01-08 | 131.03 |
| 1997-01-07 | 135.36 |
| 1997-01-06 | 128.14 |
| 1997-01-03 | 123.81 |
| 1997-01-02 | 120.92 |
| 1996-12-31 | 126.69 |
| 1996-12-30 | 115.14 |
| 1996-12-27 | 106.48 |
| 1996-12-24 | 102.15 |
| 1996-12-23 | 97.82 |
| 1996-12-20 | 89.15 |
| 1996-12-19 | 83.38 |
| 1996-12-18 | 74.71 |
| 1996-12-17 | 76.16 |
| 1996-12-16 | 79.05 |
| 1996-12-13 | 77.60 |
| 1996-12-12 | 77.60 |
| 1996-12-11 | 83.38 |
| 1996-12-10 | 86.26 |
| 1996-12-09 | 77.60 |
| 1996-12-06 | 74.71 |
| 1996-12-05 | 86.26 |
| 1996-12-04 | 86.26 |
| 1996-12-03 | 87.71 |
| 1996-12-02 | 80.49 |
| 1996-11-29 | 70.38 |
| 1996-11-28 | 68.94 |
| 1996-11-27 | 71.83 |
| 1996-11-26 | 67.49 |
| 1996-11-25 | 71.83 |
| 1996-11-22 | 68.94 |
| 1996-11-21 | 68.94 |
| 1996-11-20 | 63.16 |
| 1996-11-19 | 60.27 |
| 1996-11-18 | 60.27 |
| 1996-11-15 | 58.83 |
| 1996-11-14 | 61.72 |
| 1996-11-13 | 57.39 |
| 1996-11-12 | 60.27 |
| 1996-11-11 | 63.16 |
| 1996-11-08 | 63.16 |
| 1996-11-07 | 64.61 |
| 1996-11-06 | 64.61 |
| 1996-11-05 | 64.61 |
| 1996-11-04 | 60.27 |
| 1996-11-01 | 63.16 |
| 1996-10-31 | 66.05 |
| 1996-10-30 | 64.61 |
| 1996-10-29 | 60.27 |
| 1996-10-28 | 61.72 |
| 1996-10-25 | 64.61 |
| 1996-10-24 | 58.83 |
| 1996-10-23 | 61.72 |
| 1996-10-22 | 57.39 |
| 1996-10-18 | 61.72 |
| 1996-10-17 | 61.72 |
| 1996-10-16 | 70.38 |
| 1996-10-15 | 68.94 |
| 1996-10-14 | 69.57 |
| 1996-10-11 | 71.00 |
| 1996-10-10 | 75.27 |
| 1996-10-09 | 68.15 |
| 1996-10-08 | 62.45 |
| 1996-10-07 | 63.87 |
| 1996-10-04 | 62.45 |
| 1996-10-03 | 62.45 |
| 1996-10-02 | 55.32 |
| 1996-10-01 | 52.47 |
| 1996-09-30 | 49.62 |
| 1996-09-27 | 48.20 |
| 1996-09-26 | 51.05 |
| 1996-09-25 | 49.62 |
| 1996-09-24 | 52.47 |
| 1996-09-23 | 49.62 |
| 1996-09-20 | 49.62 |
| 1996-09-19 | 46.77 |
| 1996-09-18 | 46.77 |
| 1996-09-17 | 51.05 |
| 1996-09-16 | 51.05 |
| 1996-09-13 | 46.77 |
| 1996-09-12 | 42.50 |
| 1996-09-11 | 41.07 |
| 1996-09-10 | 43.92 |
| 1996-09-09 | 39.65 |
| 1996-09-06 | 35.37 |
| 1996-09-05 | 33.95 |
| 1996-09-04 | 36.80 |
| 1996-09-03 | 32.52 |
| 1996-09-02 | 36.80 |
| 1996-08-30 | 38.22 |
| 1996-08-29 | 41.07 |
| 1996-08-28 | 42.50 |
| 1996-08-27 | 45.35 |
| 1996-08-23 | 48.20 |
| 1996-08-22 | 49.62 |
| 1996-08-21 | 41.07 |
| 1996-08-20 | 42.50 |
| 1996-08-19 | 42.50 |
| 1996-08-16 | 45.35 |
| 1996-08-15 | 49.62 |
| 1996-08-14 | 45.35 |
| 1996-08-13 | 43.92 |
| 1996-08-12 | 38.22 |
| 1996-08-09 | 36.80 |
| 1996-08-08 | 36.80 |
| 1996-08-07 | 33.95 |
| 1996-08-06 | 32.52 |
| 1996-08-05 | 35.37 |
| 1996-08-02 | 35.37 |
| 1996-08-01 | 32.52 |
| 1996-07-31 | 22.55 |
| 1996-07-30 | 21.12 |
| 1996-07-29 | 23.97 |
| 1996-07-26 | 25.40 |
| 1996-07-25 | 25.40 |
| 1996-07-24 | 25.40 |
| 1996-07-23 | 26.82 |
| 1996-07-22 | 23.97 |
| 1996-07-19 | 19.70 |
| 1996-07-18 | 21.12 |
| 1996-07-17 | 22.55 |
| 1996-07-16 | 21.12 |
| 1996-07-15 | 22.55 |
| 1996-07-12 | 14.00 |
| 1996-07-11 | 7.73 |
| 1996-07-10 | 6.02 |
| 1996-07-09 | 6.02 |
| 1996-07-08 | 7.16 |
| 1996-07-05 | 7.16 |
| 1996-07-04 | 4.88 |
| 1996-07-03 | 5.45 |
| 1996-07-02 | 6.59 |
| 1996-07-01 | 6.02 |
| 1996-06-28 | 6.59 |
| 1996-06-27 | 5.45 |
| 1996-06-26 | 6.59 |
| 1996-06-25 | 6.59 |
| 1996-06-24 | 5.45 |
| 1996-06-21 | 7.16 |
| 1996-06-19 | 5.45 |
| 1996-06-18 | 7.16 |
| 1996-06-14 | 8.30 |
| 1996-06-13 | 7.73 |
| 1996-06-12 | 9.44 |
| 1996-06-11 | 10.01 |
| 1996-06-10 | 8.30 |
| 1996-06-07 | 7.73 |
| 1996-06-06 | 6.59 |
| 1996-06-05 | 6.02 |
| 1996-06-04 | 5.45 |
| 1996-06-03 | 6.59 |
| 1996-05-31 | 8.30 |
| 1996-05-30 | 7.16 |
| 1996-05-29 | 7.16 |
| 1996-05-28 | 6.59 |
| 1996-05-27 | 8.24 |
| 1996-05-24 | 7.14 |
| 1996-05-23 | 7.14 |
| 1996-05-22 | 7.69 |
| 1996-05-21 | 4.40 |
| 1996-05-20 | 3.30 |
| 1996-05-17 | 1.10 |
| 1996-05-16 | 1.65 |
| 1996-05-15 | 2.20 |
| 1996-05-14 | 1.65 |
| 1996-05-13 | 1.65 |
| 1996-05-10 | 0.00 |
| 1996-05-09 | 0.55 |
| 1996-05-08 | 1.65 |
| 1996-05-07 | 2.20 |
| 1996-05-06 | 2.75 |
| 1996-05-03 | 3.30 |
| 1996-05-02 | 4.40 |
| 1996-05-01 | 2.75 |
| 1996-04-30 | 0.55 |
| 1996-04-29 | -0.55 |
| 1996-04-26 | -1.65 |
| 1996-04-25 | -1.10 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy