Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-09-30 | 886.04 |
| 2025-09-29 | 893.58 |
| 2025-09-26 | 893.58 |
| 2025-09-25 | 890.15 |
| 2025-09-24 | 927.84 |
| 2025-09-23 | 927.84 |
| 2025-09-22 | 931.27 |
| 2025-09-19 | 962.10 |
| 2025-09-18 | 931.27 |
| 2025-09-17 | 927.84 |
| 2025-09-16 | 927.84 |
| 2025-09-15 | 927.84 |
| 2025-09-12 | 893.58 |
| 2025-09-11 | 859.32 |
| 2025-09-10 | 842.19 |
| 2025-09-09 | 842.19 |
| 2025-09-08 | 842.19 |
| 2025-09-05 | 825.06 |
| 2025-09-04 | 825.06 |
| 2025-09-03 | 825.06 |
| 2025-09-02 | 825.06 |
| 2025-09-01 | 825.06 |
| 2025-08-29 | 807.93 |
| 2025-08-28 | 807.93 |
| 2025-08-27 | 807.93 |
| 2025-08-26 | 801.07 |
| 2025-08-25 | 787.37 |
| 2025-08-22 | 777.09 |
| 2025-08-21 | 777.09 |
| 2025-08-20 | 763.39 |
| 2025-08-19 | 759.96 |
| 2025-08-18 | 753.11 |
| 2025-08-15 | 746.26 |
| 2025-08-14 | 756.53 |
| 2025-08-13 | 756.53 |
| 2025-08-12 | 756.53 |
| 2025-08-11 | 775.72 |
| 2025-08-08 | 783.94 |
| 2025-08-07 | 775.72 |
| 2025-08-06 | 775.72 |
| 2025-08-05 | 773.67 |
| 2025-08-04 | 773.67 |
| 2025-08-01 | 773.67 |
| 2025-07-31 | 773.67 |
| 2025-07-30 | 787.37 |
| 2025-07-29 | 773.67 |
| 2025-07-28 | 773.67 |
| 2025-07-25 | 773.67 |
| 2025-07-24 | 773.67 |
| 2025-07-23 | 773.67 |
| 2025-07-22 | 773.67 |
| 2025-07-21 | 773.67 |
| 2025-07-18 | 773.67 |
| 2025-07-17 | 773.67 |
| 2025-07-16 | 763.39 |
| 2025-07-15 | 763.39 |
| 2025-07-14 | 756.53 |
| 2025-07-11 | 773.67 |
| 2025-07-10 | 773.67 |
| 2025-07-09 | 773.67 |
| 2025-07-08 | 773.67 |
| 2025-07-07 | 773.67 |
| 2025-07-04 | 773.67 |
| 2025-07-03 | 773.67 |
| 2025-07-02 | 768.53 |
| 2025-06-30 | 756.53 |
| 2025-06-27 | 756.53 |
| 2025-06-26 | 756.53 |
| 2025-06-25 | 766.81 |
| 2025-06-24 | 766.81 |
| 2025-06-23 | 766.81 |
| 2025-06-20 | 766.81 |
| 2025-06-19 | 766.81 |
| 2025-06-18 | 766.81 |
| 2025-06-17 | 770.24 |
| 2025-06-16 | 770.24 |
| 2025-06-13 | 770.24 |
| 2025-06-12 | 770.24 |
| 2025-06-11 | 770.24 |
| 2025-06-10 | 763.39 |
| 2025-06-09 | 763.39 |
| 2025-06-06 | 763.39 |
| 2025-06-05 | 763.39 |
| 2025-06-04 | 756.53 |
| 2025-06-03 | 756.53 |
| 2025-06-02 | 756.53 |
| 2025-05-30 | 756.53 |
| 2025-05-29 | 756.53 |
| 2025-05-28 | 756.53 |
| 2025-05-27 | 756.53 |
| 2025-05-26 | 756.53 |
| 2025-05-23 | 756.53 |
| 2025-05-22 | 753.25 |
| 2025-05-21 | 753.25 |
| 2025-05-20 | 759.82 |
| 2025-05-19 | 759.82 |
| 2025-05-16 | 759.82 |
| 2025-05-15 | 753.25 |
| 2025-05-14 | 753.25 |
| 2025-05-13 | 759.82 |
| 2025-05-12 | 756.53 |
| 2025-05-09 | 749.97 |
| 2025-05-08 | 727.00 |
| 2025-05-07 | 720.44 |
| 2025-05-06 | 708.95 |
| 2025-05-02 | 702.39 |
| 2025-04-30 | 694.18 |
| 2025-04-29 | 687.62 |
| 2025-04-28 | 687.62 |
| 2025-04-25 | 687.62 |
| 2025-04-24 | 687.62 |
| 2025-04-23 | 681.05 |
| 2025-04-22 | 681.05 |
| 2025-04-17 | 681.05 |
| 2025-04-16 | 681.05 |
| 2025-04-15 | 681.05 |
| 2025-04-14 | 681.05 |
| 2025-04-11 | 658.08 |
| 2025-04-10 | 658.08 |
| 2025-04-09 | 654.80 |
| 2025-04-08 | 658.08 |
| 2025-04-07 | 656.44 |
| 2025-04-03 | 695.82 |
| 2025-04-02 | 695.82 |
| 2025-04-01 | 695.82 |
| 2025-03-31 | 704.03 |
| 2025-03-28 | 704.03 |
| 2025-03-27 | 707.31 |
| 2025-03-26 | 710.59 |
| 2025-03-25 | 710.59 |
| 2025-03-24 | 708.95 |
| 2025-03-21 | 705.67 |
| 2025-03-20 | 720.44 |
| 2025-03-19 | 720.44 |
| 2025-03-18 | 722.08 |
| 2025-03-17 | 720.44 |
| 2025-03-14 | 720.44 |
| 2025-03-13 | 707.31 |
| 2025-03-12 | 704.03 |
| 2025-03-11 | 720.44 |
| 2025-03-10 | 720.44 |
| 2025-03-07 | 720.44 |
| 2025-03-06 | 745.05 |
| 2025-03-05 | 720.44 |
| 2025-03-04 | 720.44 |
| 2025-03-03 | 720.44 |
| 2025-02-28 | 720.44 |
| 2025-02-27 | 749.97 |
| 2025-02-26 | 738.49 |
| 2025-02-25 | 736.84 |
| 2025-02-24 | 722.08 |
| 2025-02-21 | 720.44 |
| 2025-02-20 | 720.44 |
| 2025-02-19 | 720.44 |
| 2025-02-18 | 713.87 |
| 2025-02-17 | 713.87 |
| 2025-02-14 | 704.03 |
| 2025-02-13 | 704.03 |
| 2025-02-12 | 704.03 |
| 2025-02-11 | 704.03 |
| 2025-02-10 | 710.59 |
| 2025-02-07 | 710.59 |
| 2025-02-06 | 704.03 |
| 2025-02-05 | 704.03 |
| 2025-02-04 | 704.03 |
| 2025-02-03 | 704.03 |
| 2025-01-28 | 710.59 |
| 2025-01-27 | 710.59 |
| 2025-01-24 | 710.59 |
| 2025-01-23 | 710.59 |
| 2025-01-22 | 710.59 |
| 2025-01-21 | 710.59 |
| 2025-01-20 | 710.59 |
| 2025-01-17 | 710.59 |
| 2025-01-16 | 710.59 |
| 2025-01-15 | 710.59 |
| 2025-01-14 | 710.59 |
| 2025-01-13 | 710.59 |
| 2025-01-10 | 704.03 |
| 2025-01-09 | 704.03 |
| 2025-01-08 | 704.03 |
| 2025-01-07 | 704.03 |
| 2025-01-06 | 704.03 |
| 2025-01-03 | 704.03 |
| 2025-01-02 | 687.62 |
| 2024-12-31 | 704.03 |
| 2024-12-30 | 704.03 |
| 2024-12-27 | 704.03 |
| 2024-12-24 | 720.44 |
| 2024-12-23 | 712.23 |
| 2024-12-20 | 712.23 |
| 2024-12-19 | 712.23 |
| 2024-12-18 | 712.23 |
| 2024-12-17 | 712.23 |
| 2024-12-16 | 712.23 |
| 2024-12-13 | 712.23 |
| 2024-12-12 | 713.87 |
| 2024-12-11 | 713.87 |
| 2024-12-10 | 720.44 |
| 2024-12-09 | 720.44 |
| 2024-12-06 | 720.44 |
| 2024-12-05 | 720.44 |
| 2024-12-04 | 720.44 |
| 2024-12-03 | 720.44 |
| 2024-12-02 | 720.44 |
| 2024-11-29 | 720.44 |
| 2024-11-28 | 720.44 |
| 2024-11-27 | 720.44 |
| 2024-11-26 | 720.44 |
| 2024-11-25 | 720.44 |
| 2024-11-22 | 720.44 |
| 2024-11-21 | 720.44 |
| 2024-11-20 | 727.00 |
| 2024-11-19 | 727.00 |
| 2024-11-18 | 727.00 |
| 2024-11-15 | 727.00 |
| 2024-11-14 | 720.44 |
| 2024-11-13 | 723.72 |
| 2024-11-12 | 720.44 |
| 2024-11-11 | 730.28 |
| 2024-11-08 | 730.28 |
| 2024-11-07 | 730.28 |
| 2024-11-06 | 730.28 |
| 2024-11-05 | 730.28 |
| 2024-11-04 | 730.28 |
| 2024-11-01 | 725.36 |
| 2024-10-31 | 723.72 |
| 2024-10-30 | 723.72 |
| 2024-10-29 | 723.72 |
| 2024-10-28 | 723.72 |
| 2024-10-25 | 723.72 |
| 2024-10-24 | 723.72 |
| 2024-10-23 | 723.72 |
| 2024-10-22 | 723.72 |
| 2024-10-21 | 723.72 |
| 2024-10-18 | 723.72 |
| 2024-10-17 | 723.72 |
| 2024-10-16 | 723.72 |
| 2024-10-15 | 720.44 |
| 2024-10-14 | 720.44 |
| 2024-10-10 | 731.92 |
| 2024-10-09 | 731.92 |
| 2024-10-08 | 731.92 |
| 2024-10-07 | 748.33 |
| 2024-10-04 | 720.44 |
| 2024-10-03 | 720.44 |
| 2024-10-02 | 720.44 |
| 2024-09-30 | 720.44 |
| 2024-09-27 | 720.44 |
| 2024-09-26 | 720.44 |
| 2024-09-25 | 694.18 |
| 2024-09-24 | 694.18 |
| 2024-09-23 | 687.62 |
| 2024-09-20 | 687.62 |
| 2024-09-19 | 687.62 |
| 2024-09-17 | 687.62 |
| 2024-09-16 | 687.62 |
| 2024-09-13 | 674.49 |
| 2024-09-12 | 671.21 |
| 2024-09-11 | 667.93 |
| 2024-09-10 | 667.93 |
| 2024-09-09 | 661.36 |
| 2024-09-05 | 682.70 |
| 2024-09-04 | 682.70 |
| 2024-09-03 | 682.70 |
| 2024-09-02 | 682.70 |
| 2024-08-30 | 682.70 |
| 2024-08-29 | 687.62 |
| 2024-08-28 | 681.05 |
| 2024-08-27 | 681.05 |
| 2024-08-26 | 687.62 |
| 2024-08-23 | 687.62 |
| 2024-08-22 | 687.62 |
| 2024-08-21 | 687.62 |
| 2024-08-20 | 687.62 |
| 2024-08-19 | 687.62 |
| 2024-08-16 | 687.62 |
| 2024-08-15 | 687.62 |
| 2024-08-14 | 687.62 |
| 2024-08-13 | 687.62 |
| 2024-08-12 | 687.62 |
| 2024-08-09 | 687.62 |
| 2024-08-08 | 697.46 |
| 2024-08-07 | 687.62 |
| 2024-08-06 | 687.62 |
| 2024-08-05 | 687.62 |
| 2024-08-02 | 713.87 |
| 2024-08-01 | 713.87 |
| 2024-07-31 | 713.87 |
| 2024-07-30 | 713.87 |
| 2024-07-29 | 733.56 |
| 2024-07-26 | 733.56 |
| 2024-07-25 | 733.56 |
| 2024-07-24 | 733.56 |
| 2024-07-23 | 733.56 |
| 2024-07-22 | 733.56 |
| 2024-07-19 | 733.56 |
| 2024-07-18 | 741.77 |
| 2024-07-17 | 746.69 |
| 2024-07-16 | 746.69 |
| 2024-07-15 | 749.97 |
| 2024-07-12 | 753.25 |
| 2024-07-11 | 751.61 |
| 2024-07-10 | 736.84 |
| 2024-07-09 | 741.77 |
| 2024-07-08 | 741.77 |
| 2024-07-05 | 741.77 |
| 2024-07-04 | 741.77 |
| 2024-07-03 | 741.77 |
| 2024-07-02 | 741.77 |
| 2024-06-28 | 746.69 |
| 2024-06-27 | 736.84 |
| 2024-06-26 | 740.13 |
| 2024-06-25 | 746.69 |
| 2024-06-24 | 769.66 |
| 2024-06-21 | 769.66 |
| 2024-06-20 | 769.66 |
| 2024-06-19 | 769.66 |
| 2024-06-18 | 769.66 |
| 2024-06-17 | 769.66 |
| 2024-06-14 | 769.66 |
| 2024-06-13 | 743.41 |
| 2024-06-12 | 743.41 |
| 2024-06-11 | 743.41 |
| 2024-06-07 | 743.41 |
| 2024-06-06 | 743.41 |
| 2024-06-05 | 746.69 |
| 2024-06-04 | 749.97 |
| 2024-06-03 | 749.97 |
| 2024-05-31 | 749.97 |
| 2024-05-30 | 746.69 |
| 2024-05-29 | 746.69 |
| 2024-05-28 | 746.69 |
| 2024-05-27 | 746.69 |
| 2024-05-24 | 753.25 |
| 2024-05-23 | 753.25 |
| 2024-05-22 | 753.25 |
| 2024-05-21 | 753.25 |
| 2024-05-20 | 753.25 |
| 2024-05-17 | 730.28 |
| 2024-05-16 | 730.28 |
| 2024-05-14 | 717.80 |
| 2024-05-13 | 711.55 |
| 2024-05-10 | 711.55 |
| 2024-05-09 | 702.19 |
| 2024-05-08 | 702.19 |
| 2024-05-07 | 705.31 |
| 2024-05-06 | 711.55 |
| 2024-05-03 | 711.55 |
| 2024-05-02 | 711.55 |
| 2024-04-30 | 708.43 |
| 2024-04-29 | 708.43 |
| 2024-04-26 | 708.43 |
| 2024-04-25 | 703.75 |
| 2024-04-24 | 705.31 |
| 2024-04-23 | 708.43 |
| 2024-04-22 | 708.43 |
| 2024-04-19 | 708.43 |
| 2024-04-18 | 708.43 |
| 2024-04-17 | 708.43 |
| 2024-04-16 | 708.43 |
| 2024-04-15 | 708.43 |
| 2024-04-12 | 711.55 |
| 2024-04-11 | 711.55 |
| 2024-04-10 | 711.55 |
| 2024-04-09 | 711.55 |
| 2024-04-08 | 705.31 |
| 2024-04-05 | 705.31 |
| 2024-04-03 | 702.19 |
| 2024-04-02 | 702.19 |
| 2024-03-28 | 702.19 |
| 2024-03-27 | 699.07 |
| 2024-03-26 | 689.70 |
| 2024-03-25 | 688.14 |
| 2024-03-22 | 688.14 |
| 2024-03-21 | 680.34 |
| 2024-03-20 | 667.85 |
| 2024-03-19 | 667.85 |
| 2024-03-18 | 667.85 |
| 2024-03-15 | 667.85 |
| 2024-03-14 | 663.17 |
| 2024-03-13 | 663.17 |
| 2024-03-12 | 664.73 |
| 2024-03-11 | 658.49 |
| 2024-03-08 | 658.49 |
| 2024-03-07 | 646.00 |
| 2024-03-06 | 646.00 |
| 2024-03-05 | 646.00 |
| 2024-03-04 | 646.00 |
| 2024-03-01 | 646.00 |
| 2024-02-29 | 646.00 |
| 2024-02-28 | 649.13 |
| 2024-02-27 | 646.00 |
| 2024-02-26 | 646.00 |
| 2024-02-23 | 642.88 |
| 2024-02-22 | 642.88 |
| 2024-02-21 | 642.88 |
| 2024-02-20 | 642.88 |
| 2024-02-19 | 649.13 |
| 2024-02-16 | 649.13 |
| 2024-02-15 | 633.52 |
| 2024-02-14 | 635.08 |
| 2024-02-09 | 635.08 |
| 2024-02-08 | 635.08 |
| 2024-02-07 | 644.44 |
| 2024-02-06 | 636.64 |
| 2024-02-05 | 635.08 |
| 2024-02-02 | 646.00 |
| 2024-02-01 | 646.00 |
| 2024-01-31 | 639.76 |
| 2024-01-30 | 639.76 |
| 2024-01-29 | 639.76 |
| 2024-01-26 | 639.76 |
| 2024-01-25 | 638.20 |
| 2024-01-24 | 635.08 |
| 2024-01-23 | 633.52 |
| 2024-01-22 | 633.52 |
| 2024-01-19 | 633.52 |
| 2024-01-18 | 633.52 |
| 2024-01-17 | 633.52 |
| 2024-01-16 | 633.52 |
| 2024-01-15 | 646.00 |
| 2024-01-12 | 649.13 |
| 2024-01-11 | 655.37 |
| 2024-01-10 | 642.88 |
| 2024-01-09 | 642.88 |
| 2024-01-08 | 642.88 |
| 2024-01-05 | 642.88 |
| 2024-01-04 | 642.88 |
| 2024-01-03 | 642.88 |
| 2024-01-02 | 649.13 |
| 2023-12-29 | 655.37 |
| 2023-12-28 | 655.37 |
| 2023-12-27 | 655.37 |
| 2023-12-22 | 655.37 |
| 2023-12-21 | 655.37 |
| 2023-12-20 | 655.37 |
| 2023-12-19 | 655.37 |
| 2023-12-18 | 655.37 |
| 2023-12-15 | 642.88 |
| 2023-12-14 | 642.88 |
| 2023-12-13 | 642.88 |
| 2023-12-12 | 642.88 |
| 2023-12-11 | 642.88 |
| 2023-12-08 | 642.88 |
| 2023-12-07 | 642.88 |
| 2023-12-06 | 638.20 |
| 2023-12-05 | 639.76 |
| 2023-12-04 | 633.52 |
| 2023-12-01 | 644.44 |
| 2023-11-30 | 644.44 |
| 2023-11-29 | 644.44 |
| 2023-11-28 | 644.44 |
| 2023-11-27 | 652.25 |
| 2023-11-24 | 652.25 |
| 2023-11-23 | 655.37 |
| 2023-11-22 | 655.37 |
| 2023-11-21 | 655.37 |
| 2023-11-20 | 655.37 |
| 2023-11-17 | 655.37 |
| 2023-11-16 | 655.37 |
| 2023-11-15 | 655.37 |
| 2023-11-14 | 642.88 |
| 2023-11-13 | 642.88 |
| 2023-11-10 | 642.88 |
| 2023-11-09 | 658.49 |
| 2023-11-08 | 655.37 |
| 2023-11-07 | 646.00 |
| 2023-11-06 | 646.00 |
| 2023-11-03 | 642.88 |
| 2023-11-02 | 642.88 |
| 2023-11-01 | 642.88 |
| 2023-10-31 | 655.37 |
| 2023-10-30 | 655.37 |
| 2023-10-27 | 655.37 |
| 2023-10-26 | 655.37 |
| 2023-10-25 | 655.37 |
| 2023-10-24 | 655.37 |
| 2023-10-20 | 655.37 |
| 2023-10-19 | 664.73 |
| 2023-10-18 | 666.29 |
| 2023-10-17 | 666.29 |
| 2023-10-16 | 655.37 |
| 2023-10-13 | 655.37 |
| 2023-10-12 | 655.37 |
| 2023-10-11 | 655.37 |
| 2023-10-10 | 655.37 |
| 2023-10-09 | 655.37 |
| 2023-10-06 | 655.37 |
| 2023-10-05 | 655.37 |
| 2023-10-04 | 655.37 |
| 2023-10-03 | 655.37 |
| 2023-09-29 | 655.37 |
| 2023-09-28 | 655.37 |
| 2023-09-27 | 649.13 |
| 2023-09-26 | 649.13 |
| 2023-09-25 | 655.37 |
| 2023-09-22 | 664.73 |
| 2023-09-21 | 661.61 |
| 2023-09-20 | 661.61 |
| 2023-09-19 | 661.61 |
| 2023-09-18 | 664.73 |
| 2023-09-15 | 661.61 |
| 2023-09-14 | 661.61 |
| 2023-09-13 | 661.61 |
| 2023-09-12 | 661.61 |
| 2023-09-11 | 642.88 |
| 2023-09-07 | 655.37 |
| 2023-09-06 | 674.10 |
| 2023-09-05 | 680.34 |
| 2023-09-04 | 680.34 |
| 2023-08-31 | 655.37 |
| 2023-08-30 | 655.37 |
| 2023-08-29 | 655.37 |
| 2023-08-28 | 655.37 |
| 2023-08-25 | 655.37 |
| 2023-08-24 | 658.49 |
| 2023-08-23 | 630.40 |
| 2023-08-22 | 630.40 |
| 2023-08-21 | 630.40 |
| 2023-08-18 | 649.13 |
| 2023-08-17 | 649.13 |
| 2023-08-16 | 633.52 |
| 2023-08-15 | 664.73 |
| 2023-08-14 | 674.10 |
| 2023-08-11 | 674.10 |
| 2023-08-10 | 680.34 |
| 2023-08-09 | 680.34 |
| 2023-08-08 | 680.34 |
| 2023-08-07 | 661.61 |
| 2023-08-04 | 661.61 |
| 2023-08-03 | 649.13 |
| 2023-08-02 | 649.13 |
| 2023-08-01 | 649.13 |
| 2023-07-31 | 661.61 |
| 2023-07-28 | 661.61 |
| 2023-07-27 | 642.88 |
| 2023-07-26 | 633.52 |
| 2023-07-25 | 627.28 |
| 2023-07-24 | 627.28 |
| 2023-07-21 | 636.64 |
| 2023-07-20 | 633.52 |
| 2023-07-19 | 633.52 |
| 2023-07-18 | 633.52 |
| 2023-07-14 | 633.52 |
| 2023-07-13 | 633.52 |
| 2023-07-12 | 633.52 |
| 2023-07-11 | 655.37 |
| 2023-07-10 | 649.13 |
| 2023-07-07 | 649.13 |
| 2023-07-06 | 649.13 |
| 2023-07-05 | 649.13 |
| 2023-07-04 | 627.28 |
| 2023-07-03 | 650.69 |
| 2023-06-30 | 650.69 |
| 2023-06-29 | 650.69 |
| 2023-06-28 | 670.98 |
| 2023-06-27 | 670.98 |
| 2023-06-26 | 670.98 |
| 2023-06-23 | 670.98 |
| 2023-06-21 | 664.73 |
| 2023-06-20 | 664.73 |
| 2023-06-19 | 664.73 |
| 2023-06-16 | 664.73 |
| 2023-06-15 | 695.95 |
| 2023-06-14 | 695.95 |
| 2023-06-13 | 683.46 |
| 2023-06-12 | 683.46 |
| 2023-06-09 | 683.46 |
| 2023-06-08 | 683.46 |
| 2023-06-07 | 683.46 |
| 2023-06-06 | 683.46 |
| 2023-06-05 | 677.22 |
| 2023-06-02 | 677.22 |
| 2023-06-01 | 677.22 |
| 2023-05-31 | 677.22 |
| 2023-05-30 | 677.22 |
| 2023-05-29 | 677.22 |
| 2023-05-25 | 664.73 |
| 2023-05-24 | 686.58 |
| 2023-05-23 | 680.58 |
| 2023-05-22 | 686.58 |
| 2023-05-19 | 686.58 |
| 2023-05-18 | 680.58 |
| 2023-05-17 | 674.57 |
| 2023-05-16 | 668.57 |
| 2023-05-15 | 671.57 |
| 2023-05-12 | 677.58 |
| 2023-05-11 | 677.58 |
| 2023-05-10 | 662.56 |
| 2023-05-09 | 650.56 |
| 2023-05-08 | 655.06 |
| 2023-05-05 | 653.56 |
| 2023-05-04 | 709.10 |
| 2023-05-03 | 709.10 |
| 2023-05-02 | 728.61 |
| 2023-04-28 | 728.61 |
| 2023-04-27 | 728.61 |
| 2023-04-26 | 728.61 |
| 2023-04-25 | 728.61 |
| 2023-04-24 | 728.61 |
| 2023-04-21 | 728.61 |
| 2023-04-20 | 728.61 |
| 2023-04-19 | 728.61 |
| 2023-04-18 | 727.11 |
| 2023-04-17 | 727.11 |
| 2023-04-14 | 727.11 |
| 2023-04-13 | 727.11 |
| 2023-04-12 | 727.11 |
| 2023-04-11 | 727.11 |
| 2023-04-06 | 727.11 |
| 2023-04-04 | 727.11 |
| 2023-04-03 | 727.11 |
| 2023-03-31 | 727.11 |
| 2023-03-30 | 727.11 |
| 2023-03-29 | 725.61 |
| 2023-03-28 | 725.61 |
| 2023-03-27 | 725.61 |
| 2023-03-24 | 725.61 |
| 2023-03-23 | 725.61 |
| 2023-03-22 | 737.62 |
| 2023-03-21 | 737.62 |
| 2023-03-20 | 737.62 |
| 2023-03-17 | 746.63 |
| 2023-03-16 | 746.63 |
| 2023-03-15 | 746.63 |
| 2023-03-14 | 755.63 |
| 2023-03-13 | 755.63 |
| 2023-03-10 | 746.63 |
| 2023-03-09 | 749.63 |
| 2023-03-08 | 748.13 |
| 2023-03-07 | 748.13 |
| 2023-03-06 | 749.63 |
| 2023-03-03 | 761.64 |
| 2023-03-02 | 764.64 |
| 2023-03-01 | 764.64 |
| 2023-02-28 | 764.64 |
| 2023-02-27 | 764.64 |
| 2023-02-24 | 764.64 |
| 2023-02-23 | 764.64 |
| 2023-02-22 | 770.64 |
| 2023-02-21 | 770.64 |
| 2023-02-20 | 770.64 |
| 2023-02-17 | 770.64 |
| 2023-02-16 | 770.64 |
| 2023-02-15 | 770.64 |
| 2023-02-14 | 770.64 |
| 2023-02-13 | 770.64 |
| 2023-02-10 | 770.64 |
| 2023-02-09 | 770.64 |
| 2023-02-08 | 758.64 |
| 2023-02-07 | 755.63 |
| 2023-02-06 | 755.63 |
| 2023-02-03 | 740.62 |
| 2023-02-02 | 734.62 |
| 2023-02-01 | 734.62 |
| 2023-01-31 | 734.62 |
| 2023-01-30 | 734.62 |
| 2023-01-27 | 734.62 |
| 2023-01-26 | 740.62 |
| 2023-01-20 | 740.62 |
| 2023-01-19 | 740.62 |
| 2023-01-18 | 740.62 |
| 2023-01-17 | 740.62 |
| 2023-01-16 | 740.62 |
| 2023-01-13 | 740.62 |
| 2023-01-12 | 740.62 |
| 2023-01-11 | 722.61 |
| 2023-01-10 | 719.61 |
| 2023-01-09 | 719.61 |
| 2023-01-06 | 716.60 |
| 2023-01-05 | 719.61 |
| 2023-01-04 | 718.11 |
| 2023-01-03 | 716.60 |
| 2022-12-30 | 718.11 |
| 2022-12-29 | 719.61 |
| 2022-12-28 | 719.61 |
| 2022-12-23 | 712.10 |
| 2022-12-22 | 725.61 |
| 2022-12-21 | 725.61 |
| 2022-12-20 | 728.61 |
| 2022-12-19 | 728.61 |
| 2022-12-16 | 728.61 |
| 2022-12-15 | 712.10 |
| 2022-12-14 | 712.10 |
| 2022-12-13 | 712.10 |
| 2022-12-12 | 728.61 |
| 2022-12-09 | 728.61 |
| 2022-12-08 | 728.61 |
| 2022-12-07 | 725.61 |
| 2022-12-06 | 710.60 |
| 2022-12-05 | 710.60 |
| 2022-12-02 | 710.60 |
| 2022-12-01 | 697.09 |
| 2022-11-30 | 695.59 |
| 2022-11-29 | 695.59 |
| 2022-11-28 | 704.60 |
| 2022-11-25 | 688.08 |
| 2022-11-24 | 686.58 |
| 2022-11-23 | 725.61 |
| 2022-11-22 | 725.61 |
| 2022-11-21 | 716.60 |
| 2022-11-18 | 716.60 |
| 2022-11-17 | 716.60 |
| 2022-11-16 | 716.60 |
| 2022-11-15 | 716.60 |
| 2022-11-14 | 701.59 |
| 2022-11-11 | 695.59 |
| 2022-11-10 | 695.59 |
| 2022-11-09 | 695.59 |
| 2022-11-08 | 695.59 |
| 2022-11-07 | 695.59 |
| 2022-11-04 | 695.59 |
| 2022-11-03 | 686.58 |
| 2022-11-02 | 686.58 |
| 2022-11-01 | 680.58 |
| 2022-10-31 | 680.58 |
| 2022-10-28 | 680.58 |
| 2022-10-27 | 680.58 |
| 2022-10-26 | 665.57 |
| 2022-10-25 | 659.56 |
| 2022-10-24 | 680.58 |
| 2022-10-21 | 734.62 |
| 2022-10-20 | 770.64 |
| 2022-10-19 | 757.13 |
| 2022-10-18 | 757.13 |
| 2022-10-17 | 794.66 |
| 2022-10-14 | 815.68 |
| 2022-10-13 | 824.68 |
| 2022-10-12 | 824.68 |
| 2022-10-11 | 824.68 |
| 2022-10-10 | 830.69 |
| 2022-10-07 | 830.69 |
| 2022-10-06 | 830.69 |
| 2022-10-05 | 830.69 |
| 2022-10-03 | 830.69 |
| 2022-09-30 | 830.69 |
| 2022-09-29 | 830.69 |
| 2022-09-28 | 830.69 |
| 2022-09-27 | 830.69 |
| 2022-09-26 | 830.69 |
| 2022-09-23 | 845.70 |
| 2022-09-22 | 845.70 |
| 2022-09-21 | 856.21 |
| 2022-09-20 | 856.21 |
| 2022-09-19 | 866.72 |
| 2022-09-16 | 890.73 |
| 2022-09-15 | 890.73 |
| 2022-09-14 | 890.73 |
| 2022-09-13 | 890.73 |
| 2022-09-09 | 890.73 |
| 2022-09-08 | 889.23 |
| 2022-09-07 | 890.73 |
| 2022-09-06 | 896.74 |
| 2022-09-05 | 896.74 |
| 2022-09-02 | 896.74 |
| 2022-09-01 | 890.73 |
| 2022-08-31 | 890.73 |
| 2022-08-30 | 890.73 |
| 2022-08-29 | 890.73 |
| 2022-08-26 | 890.73 |
| 2022-08-25 | 890.73 |
| 2022-08-24 | 890.73 |
| 2022-08-23 | 896.74 |
| 2022-08-22 | 899.74 |
| 2022-08-19 | 914.75 |
| 2022-08-18 | 914.75 |
| 2022-08-17 | 920.76 |
| 2022-08-16 | 944.77 |
| 2022-08-15 | 944.77 |
| 2022-08-12 | 944.77 |
| 2022-08-11 | 944.77 |
| 2022-08-10 | 916.25 |
| 2022-08-09 | 941.77 |
| 2022-08-08 | 940.27 |
| 2022-08-05 | 965.79 |
| 2022-08-04 | 959.78 |
| 2022-08-03 | 959.78 |
| 2022-08-02 | 959.78 |
| 2022-08-01 | 1,004.82 |
| 2022-07-29 | 1,004.82 |
| 2022-07-28 | 1,004.82 |
| 2022-07-27 | 1,004.82 |
| 2022-07-26 | 1,004.82 |
| 2022-07-25 | 1,004.82 |
| 2022-07-22 | 1,010.82 |
| 2022-07-21 | 1,010.82 |
| 2022-07-20 | 1,027.33 |
| 2022-07-19 | 1,027.33 |
| 2022-07-18 | 1,027.33 |
| 2022-07-15 | 1,027.33 |
| 2022-07-14 | 1,040.84 |
| 2022-07-13 | 1,042.35 |
| 2022-07-12 | 1,043.85 |
| 2022-07-11 | 1,043.85 |
| 2022-07-08 | 1,045.35 |
| 2022-07-07 | 1,045.35 |
| 2022-07-06 | 1,045.35 |
| 2022-07-05 | 1,045.35 |
| 2022-07-04 | 1,045.35 |
| 2022-06-30 | 1,045.35 |
| 2022-06-29 | 1,045.35 |
| 2022-06-28 | 1,040.84 |
| 2022-06-27 | 1,025.83 |
| 2022-06-24 | 1,040.84 |
| 2022-06-23 | 1,040.84 |
| 2022-06-22 | 1,049.85 |
| 2022-06-21 | 1,049.85 |
| 2022-06-20 | 1,049.85 |
| 2022-06-17 | 1,049.85 |
| 2022-06-16 | 1,049.85 |
| 2022-06-15 | 1,049.85 |
| 2022-06-14 | 1,049.85 |
| 2022-06-13 | 1,046.85 |
| 2022-06-10 | 1,046.85 |
| 2022-06-09 | 1,046.85 |
| 2022-06-08 | 1,046.85 |
| 2022-06-07 | 1,046.85 |
| 2022-06-06 | 1,046.85 |
| 2022-06-02 | 1,046.85 |
| 2022-06-01 | 1,046.85 |
| 2022-05-31 | 1,046.85 |
| 2022-05-30 | 1,046.85 |
| 2022-05-27 | 1,040.84 |
| 2022-05-26 | 1,031.84 |
| 2022-05-25 | 1,031.84 |
| 2022-05-24 | 1,028.94 |
| 2022-05-23 | 1,028.94 |
| 2022-05-20 | 1,028.94 |
| 2022-05-19 | 1,028.94 |
| 2022-05-18 | 1,028.94 |
| 2022-05-17 | 1,028.94 |
| 2022-05-16 | 1,028.94 |
| 2022-05-13 | 1,028.94 |
| 2022-05-12 | 1,028.94 |
| 2022-05-11 | 1,028.94 |
| 2022-05-10 | 1,031.84 |
| 2022-05-06 | 1,031.84 |
| 2022-05-05 | 1,031.84 |
| 2022-05-04 | 1,031.84 |
| 2022-05-03 | 1,037.63 |
| 2022-04-29 | 1,014.47 |
| 2022-04-28 | 1,015.92 |
| 2022-04-27 | 1,015.92 |
| 2022-04-26 | 1,015.92 |
| 2022-04-25 | 1,015.92 |
| 2022-04-22 | 1,015.92 |
| 2022-04-21 | 1,015.92 |
| 2022-04-20 | 1,028.94 |
| 2022-04-19 | 1,028.94 |
| 2022-04-14 | 1,028.94 |
| 2022-04-13 | 1,028.94 |
| 2022-04-12 | 1,028.94 |
| 2022-04-11 | 1,028.94 |
| 2022-04-08 | 1,034.73 |
| 2022-04-07 | 1,034.73 |
| 2022-04-06 | 1,036.18 |
| 2022-04-04 | 1,014.47 |
| 2022-04-01 | 1,014.47 |
| 2022-03-31 | 1,007.23 |
| 2022-03-30 | 1,007.23 |
| 2022-03-29 | 1,005.78 |
| 2022-03-28 | 1,007.23 |
| 2022-03-25 | 1,008.68 |
| 2022-03-24 | 1,014.47 |
| 2022-03-23 | 1,007.23 |
| 2022-03-22 | 1,014.47 |
| 2022-03-21 | 1,014.47 |
| 2022-03-18 | 1,005.78 |
| 2022-03-17 | 991.31 |
| 2022-03-16 | 965.26 |
| 2022-03-15 | 975.39 |
| 2022-03-14 | 975.39 |
| 2022-03-11 | 975.39 |
| 2022-03-10 | 975.39 |
| 2022-03-09 | 973.94 |
| 2022-03-08 | 985.52 |
| 2022-03-07 | 992.76 |
| 2022-03-04 | 1,000.00 |
| 2022-03-03 | 1,000.00 |
| 2022-03-02 | 991.31 |
| 2022-03-01 | 991.31 |
| 2022-02-28 | 1,013.02 |
| 2022-02-25 | 1,028.94 |
| 2022-02-24 | 1,028.94 |
| 2022-02-23 | 1,040.52 |
| 2022-02-22 | 1,040.52 |
| 2022-02-21 | 1,052.10 |
| 2022-02-18 | 1,057.89 |
| 2022-02-17 | 1,057.89 |
| 2022-02-16 | 1,055.00 |
| 2022-02-15 | 1,052.10 |
| 2022-02-14 | 1,052.10 |
| 2022-02-11 | 1,057.89 |
| 2022-02-10 | 1,046.31 |
| 2022-02-09 | 1,049.21 |
| 2022-02-08 | 1,043.42 |
| 2022-02-07 | 1,044.86 |
| 2022-02-04 | 1,043.42 |
| 2022-01-31 | 1,034.73 |
| 2022-01-28 | 1,034.73 |
| 2022-01-27 | 1,034.73 |
| 2022-01-26 | 1,034.73 |
| 2022-01-25 | 1,034.73 |
| 2022-01-24 | 1,034.73 |
| 2022-01-21 | 1,034.73 |
| 2022-01-20 | 1,034.73 |
| 2022-01-19 | 1,034.73 |
| 2022-01-18 | 1,034.73 |
| 2022-01-17 | 1,034.73 |
| 2022-01-14 | 1,028.94 |
| 2022-01-13 | 1,028.94 |
| 2022-01-12 | 1,028.94 |
| 2022-01-11 | 1,028.94 |
| 2022-01-10 | 1,028.94 |
| 2022-01-07 | 1,028.94 |
| 2022-01-06 | 1,028.94 |
| 2022-01-05 | 1,028.94 |
| 2022-01-04 | 1,028.94 |
| 2022-01-03 | 1,028.94 |
| 2021-12-31 | 1,028.94 |
| 2021-12-30 | 1,028.94 |
| 2021-12-29 | 1,028.94 |
| 2021-12-28 | 1,028.94 |
| 2021-12-24 | 1,028.94 |
| 2021-12-23 | 1,028.94 |
| 2021-12-22 | 1,028.94 |
| 2021-12-21 | 1,028.94 |
| 2021-12-20 | 1,024.60 |
| 2021-12-17 | 1,024.60 |
| 2021-12-16 | 1,020.26 |
| 2021-12-15 | 1,020.26 |
| 2021-12-14 | 1,026.05 |
| 2021-12-13 | 1,026.05 |
| 2021-12-10 | 1,023.15 |
| 2021-12-09 | 1,023.15 |
| 2021-12-08 | 1,018.81 |
| 2021-12-07 | 1,018.81 |
| 2021-12-06 | 1,018.81 |
| 2021-12-03 | 1,023.15 |
| 2021-12-02 | 1,028.94 |
| 2021-12-01 | 1,028.94 |
| 2021-11-30 | 1,028.94 |
| 2021-11-29 | 1,028.94 |
| 2021-11-26 | 1,028.94 |
| 2021-11-25 | 1,030.39 |
| 2021-11-24 | 1,031.84 |
| 2021-11-23 | 1,031.84 |
| 2021-11-22 | 1,030.39 |
| 2021-11-19 | 1,034.73 |
| 2021-11-18 | 1,036.18 |
| 2021-11-17 | 1,039.07 |
| 2021-11-16 | 1,039.07 |
| 2021-11-15 | 1,039.07 |
| 2021-11-12 | 1,039.07 |
| 2021-11-11 | 1,039.07 |
| 2021-11-10 | 1,039.07 |
| 2021-11-09 | 1,039.07 |
| 2021-11-08 | 1,039.07 |
| 2021-11-05 | 1,043.42 |
| 2021-11-04 | 1,052.10 |
| 2021-11-03 | 1,055.00 |
| 2021-11-02 | 1,043.42 |
| 2021-11-01 | 1,043.42 |
| 2021-10-29 | 1,043.42 |
| 2021-10-28 | 1,043.42 |
| 2021-10-27 | 1,052.10 |
| 2021-10-26 | 1,052.10 |
| 2021-10-25 | 1,056.44 |
| 2021-10-22 | 1,057.89 |
| 2021-10-21 | 1,043.42 |
| 2021-10-20 | 1,043.42 |
| 2021-10-19 | 1,043.42 |
| 2021-10-18 | 1,043.42 |
| 2021-10-15 | 1,043.42 |
| 2021-10-12 | 1,043.42 |
| 2021-10-11 | 1,043.42 |
| 2021-10-08 | 1,043.42 |
| 2021-10-07 | 1,043.42 |
| 2021-10-06 | 1,043.42 |
| 2021-10-05 | 1,043.42 |
| 2021-10-04 | 1,014.47 |
| 2021-09-30 | 1,014.47 |
| 2021-09-29 | 1,014.47 |
| 2021-09-28 | 997.10 |
| 2021-09-27 | 976.84 |
| 2021-09-24 | 979.73 |
| 2021-09-23 | 979.73 |
| 2021-09-21 | 971.05 |
| 2021-09-20 | 1,000.00 |
| 2021-09-17 | 1,028.94 |
| 2021-09-16 | 1,028.94 |
| 2021-09-15 | 1,028.94 |
| 2021-09-14 | 1,028.94 |
| 2021-09-13 | 1,028.94 |
| 2021-09-10 | 1,030.39 |
| 2021-09-09 | 1,030.39 |
| 2021-09-08 | 1,028.94 |
| 2021-09-07 | 1,043.42 |
| 2021-09-06 | 1,043.42 |
| 2021-09-03 | 1,057.89 |
| 2021-09-02 | 1,028.94 |
| 2021-09-01 | 1,028.94 |
| 2021-08-31 | 1,028.94 |
| 2021-08-30 | 1,028.94 |
| 2021-08-27 | 1,043.42 |
| 2021-08-26 | 1,014.47 |
| 2021-08-25 | 1,014.47 |
| 2021-08-24 | 1,000.00 |
| 2021-08-23 | 982.63 |
| 2021-08-20 | 981.18 |
| 2021-08-19 | 994.21 |
| 2021-08-18 | 994.21 |
| 2021-08-17 | 1,028.94 |
| 2021-08-16 | 1,057.89 |
| 2021-08-13 | 1,057.89 |
| 2021-08-12 | 1,057.89 |
| 2021-08-11 | 1,057.89 |
| 2021-08-10 | 1,057.89 |
| 2021-08-09 | 1,057.89 |
| 2021-08-06 | 1,057.89 |
| 2021-08-05 | 1,057.89 |
| 2021-08-04 | 1,057.89 |
| 2021-08-03 | 1,046.31 |
| 2021-08-02 | 1,046.31 |
| 2021-07-30 | 1,046.31 |
| 2021-07-29 | 1,057.89 |
| 2021-07-28 | 1,057.89 |
| 2021-07-27 | 1,057.89 |
| 2021-07-26 | 1,057.89 |
| 2021-07-23 | 1,095.52 |
| 2021-07-22 | 1,114.34 |
| 2021-07-21 | 1,115.78 |
| 2021-07-20 | 1,110.00 |
| 2021-07-19 | 1,114.34 |
| 2021-07-16 | 1,114.34 |
| 2021-07-15 | 1,072.36 |
| 2021-07-14 | 1,072.36 |
| 2021-07-13 | 1,072.36 |
| 2021-07-12 | 1,063.68 |
| 2021-07-09 | 1,063.68 |
| 2021-07-08 | 1,063.68 |
| 2021-07-07 | 1,072.36 |
| 2021-07-06 | 1,063.68 |
| 2021-07-05 | 1,063.68 |
| 2021-07-02 | 1,059.34 |
| 2021-06-30 | 1,057.89 |
| 2021-06-29 | 1,057.89 |
| 2021-06-28 | 1,057.89 |
| 2021-06-25 | 1,072.36 |
| 2021-06-24 | 1,057.89 |
| 2021-06-23 | 1,057.89 |
| 2021-06-22 | 1,057.89 |
| 2021-06-21 | 1,057.89 |
| 2021-06-18 | 1,057.89 |
| 2021-06-17 | 1,057.89 |
| 2021-06-16 | 1,057.89 |
| 2021-06-15 | 1,070.92 |
| 2021-06-11 | 1,057.89 |
| 2021-06-10 | 1,057.89 |
| 2021-06-09 | 1,057.89 |
| 2021-06-08 | 1,057.89 |
| 2021-06-07 | 1,057.89 |
| 2021-06-04 | 1,092.63 |
| 2021-06-03 | 1,092.63 |
| 2021-06-02 | 1,110.00 |
| 2021-06-01 | 1,110.00 |
| 2021-05-31 | 1,110.00 |
| 2021-05-28 | 1,060.78 |
| 2021-05-27 | 1,060.78 |
| 2021-05-26 | 1,060.78 |
| 2021-05-25 | 1,060.78 |
| 2021-05-24 | 1,060.78 |
| 2021-05-21 | 1,060.78 |
| 2021-05-20 | 1,060.78 |
| 2021-05-18 | 1,060.78 |
| 2021-05-17 | 1,060.78 |
| 2021-05-14 | 1,060.78 |
| 2021-05-13 | 1,060.78 |
| 2021-05-12 | 1,060.78 |
| 2021-05-11 | 1,060.78 |
| 2021-05-10 | 1,074.77 |
| 2021-05-07 | 1,063.58 |
| 2021-05-06 | 1,063.58 |
| 2021-05-05 | 1,063.58 |
| 2021-05-04 | 1,063.58 |
| 2021-05-03 | 1,063.58 |
| 2021-04-30 | 1,063.58 |
| 2021-04-29 | 1,063.58 |
| 2021-04-28 | 1,063.58 |
| 2021-04-27 | 1,063.58 |
| 2021-04-26 | 1,060.78 |
| 2021-04-23 | 1,060.78 |
| 2021-04-22 | 1,060.78 |
| 2021-04-21 | 1,069.18 |
| 2021-04-20 | 1,070.57 |
| 2021-04-19 | 1,070.57 |
| 2021-04-16 | 1,087.36 |
| 2021-04-15 | 1,087.36 |
| 2021-04-14 | 1,087.36 |
| 2021-04-13 | 1,087.36 |
| 2021-04-12 | 1,046.80 |
| 2021-04-09 | 1,032.81 |
| 2021-04-08 | 1,034.21 |
| 2021-04-07 | 1,028.62 |
| 2021-04-01 | 1,032.81 |
| 2021-03-31 | 1,032.81 |
| 2021-03-30 | 1,032.81 |
| 2021-03-29 | 1,021.63 |
| 2021-03-26 | 1,049.60 |
| 2021-03-25 | 1,018.83 |
| 2021-03-24 | 1,018.83 |
| 2021-03-23 | 1,007.64 |
| 2021-03-22 | 1,007.64 |
| 2021-03-19 | 1,038.41 |
| 2021-03-18 | 1,046.80 |
| 2021-03-17 | 1,046.80 |
| 2021-03-16 | 1,041.21 |
| 2021-03-15 | 1,041.21 |
| 2021-03-12 | 1,041.21 |
| 2021-03-11 | 1,041.21 |
| 2021-03-10 | 1,041.21 |
| 2021-03-09 | 1,041.21 |
| 2021-03-08 | 1,041.21 |
| 2021-03-05 | 1,041.21 |
| 2021-03-04 | 1,052.39 |
| 2021-03-03 | 1,056.59 |
| 2021-03-02 | 1,056.59 |
| 2021-03-01 | 1,056.59 |
| 2021-02-26 | 990.86 |
| 2021-02-25 | 1,018.83 |
| 2021-02-24 | 1,018.83 |
| 2021-02-23 | 1,046.80 |
| 2021-02-22 | 1,035.61 |
| 2021-02-19 | 1,046.80 |
| 2021-02-18 | 1,046.80 |
| 2021-02-17 | 1,069.18 |
| 2021-02-16 | 1,069.18 |
| 2021-02-11 | 1,069.18 |
| 2021-02-10 | 1,069.18 |
| 2021-02-09 | 1,046.80 |
| 2021-02-08 | 1,069.18 |
| 2021-02-05 | 1,055.19 |
| 2021-02-04 | 1,055.19 |
| 2021-02-03 | 1,066.38 |
| 2021-02-02 | 1,060.78 |
| 2021-02-01 | 1,074.77 |
| 2021-01-29 | 1,074.77 |
| 2021-01-28 | 1,074.77 |
| 2021-01-27 | 1,074.77 |
| 2021-01-26 | 1,074.77 |
| 2021-01-25 | 1,084.56 |
| 2021-01-22 | 1,088.76 |
| 2021-01-21 | 1,097.15 |
| 2021-01-20 | 1,099.94 |
| 2021-01-19 | 1,099.94 |
| 2021-01-18 | 1,088.76 |
| 2021-01-15 | 1,080.36 |
| 2021-01-14 | 1,080.36 |
| 2021-01-13 | 1,073.37 |
| 2021-01-12 | 1,073.37 |
| 2021-01-11 | 1,038.41 |
| 2021-01-08 | 1,035.61 |
| 2021-01-07 | 1,053.79 |
| 2021-01-06 | 1,046.80 |
| 2021-01-05 | 1,046.80 |
| 2021-01-04 | 1,046.80 |
| 2020-12-31 | 1,044.00 |
| 2020-12-30 | 1,035.61 |
| 2020-12-29 | 1,034.21 |
| 2020-12-28 | 1,032.81 |
| 2020-12-24 | 1,032.81 |
| 2020-12-23 | 1,032.81 |
| 2020-12-22 | 1,030.02 |
| 2020-12-21 | 1,030.02 |
| 2020-12-18 | 1,030.02 |
| 2020-12-17 | 1,034.21 |
| 2020-12-16 | 1,034.21 |
| 2020-12-15 | 1,034.21 |
| 2020-12-14 | 1,032.81 |
| 2020-12-11 | 1,032.81 |
| 2020-12-10 | 1,032.81 |
| 2020-12-09 | 1,037.01 |
| 2020-12-08 | 1,023.02 |
| 2020-12-07 | 1,020.23 |
| 2020-12-04 | 1,025.82 |
| 2020-12-03 | 1,025.82 |
| 2020-12-02 | 1,024.42 |
| 2020-12-01 | 1,023.02 |
| 2020-11-30 | 1,028.62 |
| 2020-11-27 | 1,030.02 |
| 2020-11-26 | 1,030.02 |
| 2020-11-25 | 1,030.02 |
| 2020-11-24 | 1,030.02 |
| 2020-11-23 | 1,030.02 |
| 2020-11-20 | 1,013.23 |
| 2020-11-19 | 1,024.42 |
| 2020-11-18 | 1,024.42 |
| 2020-11-17 | 1,024.42 |
| 2020-11-16 | 1,024.42 |
| 2020-11-13 | 1,024.42 |
| 2020-11-12 | 1,024.42 |
| 2020-11-11 | 1,024.42 |
| 2020-11-10 | 1,024.42 |
| 2020-11-09 | 1,024.42 |
| 2020-11-06 | 1,018.83 |
| 2020-11-05 | 1,018.83 |
| 2020-11-04 | 1,018.83 |
| 2020-11-03 | 1,018.83 |
| 2020-11-02 | 1,021.63 |
| 2020-10-30 | 1,021.63 |
| 2020-10-29 | 1,021.63 |
| 2020-10-28 | 1,046.80 |
| 2020-10-27 | 1,046.80 |
| 2020-10-23 | 1,048.20 |
| 2020-10-22 | 1,048.20 |
| 2020-10-21 | 1,048.20 |
| 2020-10-20 | 1,048.20 |
| 2020-10-19 | 1,048.20 |
| 2020-10-16 | 1,048.20 |
| 2020-10-15 | 1,038.41 |
| 2020-10-14 | 1,038.41 |
| 2020-10-12 | 1,038.41 |
| 2020-10-09 | 1,018.83 |
| 2020-10-08 | 1,032.81 |
| 2020-10-07 | 1,021.63 |
| 2020-10-06 | 1,021.63 |
| 2020-10-05 | 1,032.81 |
| 2020-09-30 | 1,034.21 |
| 2020-09-29 | 1,034.21 |
| 2020-09-28 | 1,034.21 |
| 2020-09-25 | 1,034.21 |
| 2020-09-24 | 1,041.21 |
| 2020-09-23 | 1,046.80 |
| 2020-09-22 | 1,046.80 |
| 2020-09-21 | 1,046.80 |
| 2020-09-18 | 1,038.41 |
| 2020-09-17 | 1,038.41 |
| 2020-09-16 | 1,032.81 |
| 2020-09-15 | 1,032.81 |
| 2020-09-14 | 1,032.81 |
| 2020-09-11 | 1,032.81 |
| 2020-09-10 | 1,032.81 |
| 2020-09-09 | 1,037.01 |
| 2020-09-08 | 1,037.01 |
| 2020-09-07 | 1,037.01 |
| 2020-09-04 | 1,059.39 |
| 2020-09-03 | 1,059.39 |
| 2020-09-02 | 1,059.39 |
| 2020-09-01 | 1,059.39 |
| 2020-08-31 | 1,060.78 |
| 2020-08-28 | 1,060.78 |
| 2020-08-27 | 1,060.78 |
| 2020-08-26 | 1,046.80 |
| 2020-08-25 | 1,046.80 |
| 2020-08-24 | 1,046.80 |
| 2020-08-21 | 1,046.80 |
| 2020-08-20 | 1,046.80 |
| 2020-08-19 | 1,046.80 |
| 2020-08-18 | 1,046.80 |
| 2020-08-17 | 1,039.81 |
| 2020-08-14 | 1,046.80 |
| 2020-08-13 | 1,032.81 |
| 2020-08-12 | 1,025.82 |
| 2020-08-11 | 1,018.83 |
| 2020-08-10 | 1,018.83 |
| 2020-08-07 | 1,018.83 |
| 2020-08-06 | 1,018.83 |
| 2020-08-05 | 1,018.83 |
| 2020-08-04 | 1,018.83 |
| 2020-08-03 | 1,024.42 |
| 2020-07-31 | 1,045.40 |
| 2020-07-30 | 1,023.02 |
| 2020-07-29 | 1,023.02 |
| 2020-07-28 | 1,071.97 |
| 2020-07-27 | 1,069.18 |
| 2020-07-24 | 1,046.80 |
| 2020-07-23 | 1,018.83 |
| 2020-07-22 | 1,020.23 |
| 2020-07-21 | 1,020.23 |
| 2020-07-20 | 1,020.23 |
| 2020-07-17 | 1,052.39 |
| 2020-07-16 | 1,052.39 |
| 2020-07-15 | 1,057.99 |
| 2020-07-14 | 1,060.78 |
| 2020-07-13 | 1,060.78 |
| 2020-07-10 | 1,074.77 |
| 2020-07-09 | 1,056.59 |
| 2020-07-08 | 1,056.59 |
| 2020-07-07 | 1,069.18 |
| 2020-07-06 | 1,074.77 |
| 2020-07-03 | 1,074.77 |
| 2020-07-02 | 1,074.77 |
| 2020-06-30 | 1,074.77 |
| 2020-06-29 | 1,074.77 |
| 2020-06-26 | 1,099.94 |
| 2020-06-24 | 1,099.94 |
| 2020-06-23 | 1,099.94 |
| 2020-06-22 | 1,099.94 |
| 2020-06-19 | 1,099.94 |
| 2020-06-18 | 1,099.94 |
| 2020-06-17 | 1,099.94 |
| 2020-06-16 | 1,099.94 |
| 2020-06-15 | 1,099.94 |
| 2020-06-12 | 1,102.74 |
| 2020-06-11 | 1,102.74 |
| 2020-06-10 | 1,119.52 |
| 2020-06-09 | 1,119.52 |
| 2020-06-08 | 1,120.92 |
| 2020-06-05 | 1,120.92 |
| 2020-06-04 | 1,126.52 |
| 2020-06-03 | 1,099.94 |
| 2020-06-02 | 1,099.94 |
| 2020-06-01 | 1,099.94 |
| 2020-05-29 | 1,095.75 |
| 2020-05-28 | 1,074.77 |
| 2020-05-27 | 1,074.77 |
| 2020-05-26 | 1,063.94 |
| 2020-05-25 | 1,063.94 |
| 2020-05-22 | 1,050.41 |
| 2020-05-21 | 1,107.25 |
| 2020-05-20 | 1,107.25 |
| 2020-05-19 | 1,107.25 |
| 2020-05-18 | 1,118.08 |
| 2020-05-15 | 1,118.08 |
| 2020-05-14 | 1,118.08 |
| 2020-05-13 | 1,104.55 |
| 2020-05-12 | 1,104.55 |
| 2020-05-11 | 1,096.42 |
| 2020-05-08 | 1,096.42 |
| 2020-05-07 | 1,096.42 |
| 2020-05-06 | 1,096.42 |
| 2020-05-05 | 1,096.42 |
| 2020-05-04 | 1,096.42 |
| 2020-04-29 | 1,112.67 |
| 2020-04-28 | 1,112.67 |
| 2020-04-27 | 1,118.08 |
| 2020-04-24 | 1,104.55 |
| 2020-04-23 | 1,118.08 |
| 2020-04-22 | 1,118.08 |
| 2020-04-21 | 1,118.08 |
| 2020-04-20 | 1,118.08 |
| 2020-04-17 | 1,115.37 |
| 2020-04-16 | 1,139.73 |
| 2020-04-15 | 1,145.15 |
| 2020-04-14 | 1,142.44 |
| 2020-04-09 | 1,128.91 |
| 2020-04-08 | 1,128.91 |
| 2020-04-07 | 1,128.91 |
| 2020-04-06 | 1,128.91 |
| 2020-04-03 | 1,142.44 |
| 2020-04-02 | 1,142.44 |
| 2020-04-01 | 1,142.44 |
| 2020-03-31 | 1,119.43 |
| 2020-03-30 | 1,145.15 |
| 2020-03-27 | 1,145.15 |
| 2020-03-26 | 1,091.01 |
| 2020-03-25 | 1,091.01 |
| 2020-03-24 | 1,091.01 |
| 2020-03-23 | 1,089.66 |
| 2020-03-20 | 1,089.66 |
| 2020-03-19 | 1,089.66 |
| 2020-03-18 | 1,123.49 |
| 2020-03-17 | 1,126.20 |
| 2020-03-16 | 1,126.20 |
| 2020-03-13 | 1,126.20 |
| 2020-03-12 | 1,126.20 |
| 2020-03-11 | 1,155.98 |
| 2020-03-10 | 1,172.22 |
| 2020-03-09 | 1,172.22 |
| 2020-03-06 | 1,220.94 |
| 2020-03-05 | 1,220.94 |
| 2020-03-04 | 1,223.65 |
| 2020-03-03 | 1,223.65 |
| 2020-03-02 | 1,226.35 |
| 2020-02-28 | 1,226.35 |
| 2020-02-27 | 1,226.35 |
| 2020-02-26 | 1,226.35 |
| 2020-02-25 | 1,225.00 |
| 2020-02-24 | 1,226.35 |
| 2020-02-21 | 1,226.35 |
| 2020-02-20 | 1,226.35 |
| 2020-02-19 | 1,210.11 |
| 2020-02-18 | 1,210.11 |
| 2020-02-17 | 1,210.11 |
| 2020-02-14 | 1,226.35 |
| 2020-02-13 | 1,229.06 |
| 2020-02-12 | 1,229.06 |
| 2020-02-11 | 1,229.06 |
| 2020-02-10 | 1,229.06 |
| 2020-02-07 | 1,199.28 |
| 2020-02-06 | 1,197.93 |
| 2020-02-05 | 1,210.11 |
| 2020-02-04 | 1,210.11 |
| 2020-02-03 | 1,210.11 |
| 2020-01-31 | 1,212.82 |
| 2020-01-30 | 1,223.65 |
| 2020-01-29 | 1,225.00 |
| 2020-01-24 | 1,226.35 |
| 2020-01-23 | 1,226.35 |
| 2020-01-22 | 1,226.35 |
| 2020-01-21 | 1,220.94 |
| 2020-01-20 | 1,223.65 |
| 2020-01-17 | 1,253.42 |
| 2020-01-16 | 1,253.42 |
| 2020-01-15 | 1,253.42 |
| 2020-01-14 | 1,239.89 |
| 2020-01-13 | 1,239.89 |
| 2020-01-10 | 1,239.89 |
| 2020-01-09 | 1,239.89 |
| 2020-01-08 | 1,253.42 |
| 2020-01-07 | 1,253.42 |
| 2020-01-06 | 1,253.42 |
| 2020-01-03 | 1,242.59 |
| 2020-01-02 | 1,242.59 |
| 2019-12-31 | 1,253.42 |
| 2019-12-30 | 1,253.42 |
| 2019-12-27 | 1,253.42 |
| 2019-12-24 | 1,242.59 |
| 2019-12-23 | 1,241.24 |
| 2019-12-20 | 1,241.24 |
| 2019-12-19 | 1,253.42 |
| 2019-12-18 | 1,266.96 |
| 2019-12-17 | 1,266.96 |
| 2019-12-16 | 1,277.78 |
| 2019-12-13 | 1,277.78 |
| 2019-12-12 | 1,261.54 |
| 2019-12-11 | 1,261.54 |
| 2019-12-10 | 1,265.60 |
| 2019-12-09 | 1,272.37 |
| 2019-12-06 | 1,277.78 |
| 2019-12-05 | 1,283.20 |
| 2019-12-04 | 1,294.02 |
| 2019-12-03 | 1,294.02 |
| 2019-12-02 | 1,302.14 |
| 2019-11-29 | 1,302.14 |
| 2019-11-28 | 1,302.14 |
| 2019-11-27 | 1,302.14 |
| 2019-11-26 | 1,302.14 |
| 2019-11-25 | 1,302.14 |
| 2019-11-22 | 1,302.14 |
| 2019-11-21 | 1,307.56 |
| 2019-11-20 | 1,307.56 |
| 2019-11-19 | 1,285.90 |
| 2019-11-18 | 1,285.90 |
| 2019-11-15 | 1,300.79 |
| 2019-11-14 | 1,302.14 |
| 2019-11-13 | 1,302.14 |
| 2019-11-12 | 1,318.39 |
| 2019-11-11 | 1,327.86 |
| 2019-11-08 | 1,310.27 |
| 2019-11-07 | 1,308.91 |
| 2019-11-06 | 1,304.85 |
| 2019-11-05 | 1,303.50 |
| 2019-11-04 | 1,299.44 |
| 2019-11-01 | 1,312.97 |
| 2019-10-31 | 1,312.97 |
| 2019-10-30 | 1,312.97 |
| 2019-10-29 | 1,307.56 |
| 2019-10-28 | 1,302.14 |
| 2019-10-25 | 1,294.02 |
| 2019-10-24 | 1,294.02 |
| 2019-10-23 | 1,280.49 |
| 2019-10-22 | 1,280.49 |
| 2019-10-21 | 1,280.49 |
| 2019-10-18 | 1,280.49 |
| 2019-10-17 | 1,280.49 |
| 2019-10-16 | 1,280.49 |
| 2019-10-15 | 1,280.49 |
| 2019-10-14 | 1,280.49 |
| 2019-10-11 | 1,280.49 |
| 2019-10-10 | 1,280.49 |
| 2019-10-09 | 1,280.49 |
| 2019-10-08 | 1,294.02 |
| 2019-10-04 | 1,294.02 |
| 2019-10-03 | 1,294.02 |
| 2019-10-02 | 1,303.50 |
| 2019-09-30 | 1,303.50 |
| 2019-09-27 | 1,303.50 |
| 2019-09-26 | 1,307.56 |
| 2019-09-25 | 1,307.56 |
| 2019-09-24 | 1,317.03 |
| 2019-09-23 | 1,334.63 |
| 2019-09-20 | 1,334.63 |
| 2019-09-19 | 1,342.75 |
| 2019-09-18 | 1,342.75 |
| 2019-09-17 | 1,342.75 |
| 2019-09-16 | 1,342.75 |
| 2019-09-13 | 1,307.56 |
| 2019-09-12 | 1,307.56 |
| 2019-09-11 | 1,266.96 |
| 2019-09-10 | 1,266.96 |
| 2019-09-09 | 1,266.96 |
| 2019-09-06 | 1,266.96 |
| 2019-09-05 | 1,253.42 |
| 2019-09-04 | 1,253.42 |
| 2019-09-03 | 1,253.42 |
| 2019-09-02 | 1,253.42 |
| 2019-08-30 | 1,253.42 |
| 2019-08-29 | 1,253.42 |
| 2019-08-28 | 1,277.78 |
| 2019-08-27 | 1,277.78 |
| 2019-08-26 | 1,277.78 |
| 2019-08-23 | 1,287.26 |
| 2019-08-22 | 1,288.61 |
| 2019-08-21 | 1,294.02 |
| 2019-08-20 | 1,294.02 |
| 2019-08-19 | 1,294.02 |
| 2019-08-16 | 1,294.02 |
| 2019-08-15 | 1,294.02 |
| 2019-08-14 | 1,296.73 |
| 2019-08-13 | 1,292.67 |
| 2019-08-12 | 1,321.09 |
| 2019-08-09 | 1,342.75 |
| 2019-08-08 | 1,342.75 |
| 2019-08-07 | 1,342.75 |
| 2019-08-06 | 1,341.39 |
| 2019-08-05 | 1,349.51 |
| 2019-08-02 | 1,387.41 |
| 2019-08-01 | 1,390.12 |
| 2019-07-31 | 1,390.12 |
| 2019-07-30 | 1,394.18 |
| 2019-07-29 | 1,399.59 |
| 2019-07-26 | 1,456.43 |
| 2019-07-25 | 1,456.43 |
| 2019-07-24 | 1,456.43 |
| 2019-07-23 | 1,456.43 |
| 2019-07-22 | 1,453.73 |
| 2019-07-19 | 1,469.97 |
| 2019-07-18 | 1,448.31 |
| 2019-07-17 | 1,448.31 |
| 2019-07-16 | 1,448.31 |
| 2019-07-15 | 1,440.19 |
| 2019-07-12 | 1,448.31 |
| 2019-07-11 | 1,448.31 |
| 2019-07-10 | 1,442.90 |
| 2019-07-09 | 1,438.84 |
| 2019-07-08 | 1,456.43 |
| 2019-07-05 | 1,456.43 |
| 2019-07-04 | 1,461.85 |
| 2019-07-03 | 1,469.97 |
| 2019-07-02 | 1,483.50 |
| 2019-06-28 | 1,483.50 |
| 2019-06-27 | 1,483.50 |
| 2019-06-26 | 1,483.50 |
| 2019-06-25 | 1,476.74 |
| 2019-06-24 | 1,491.62 |
| 2019-06-21 | 1,518.69 |
| 2019-06-20 | 1,521.40 |
| 2019-06-19 | 1,495.68 |
| 2019-06-18 | 1,510.57 |
| 2019-06-17 | 1,521.40 |
| 2019-06-14 | 1,524.11 |
| 2019-06-13 | 1,524.11 |
| 2019-06-12 | 1,522.75 |
| 2019-06-11 | 1,524.11 |
| 2019-06-10 | 1,524.11 |
| 2019-06-06 | 1,518.69 |
| 2019-06-05 | 1,510.57 |
| 2019-06-04 | 1,510.57 |
| 2019-06-03 | 1,510.57 |
| 2019-05-31 | 1,522.75 |
| 2019-05-30 | 1,557.94 |
| 2019-05-29 | 1,556.59 |
| 2019-05-28 | 1,552.53 |
| 2019-05-27 | 1,547.24 |
| 2019-05-24 | 1,545.91 |
| 2019-05-23 | 1,545.91 |
| 2019-05-22 | 1,545.91 |
| 2019-05-21 | 1,545.91 |
| 2019-05-20 | 1,541.94 |
| 2019-05-17 | 1,540.62 |
| 2019-05-16 | 1,527.39 |
| 2019-05-15 | 1,527.39 |
| 2019-05-14 | 1,512.84 |
| 2019-05-10 | 1,519.45 |
| 2019-05-09 | 1,492.99 |
| 2019-05-08 | 1,492.99 |
| 2019-05-07 | 1,487.70 |
| 2019-05-06 | 1,487.70 |
| 2019-05-03 | 1,519.45 |
| 2019-05-02 | 1,508.87 |
| 2019-04-30 | 1,512.84 |
| 2019-04-29 | 1,500.93 |
| 2019-04-26 | 1,487.70 |
| 2019-04-25 | 1,500.93 |
| 2019-04-24 | 1,500.93 |
| 2019-04-23 | 1,487.70 |
| 2019-04-18 | 1,492.99 |
| 2019-04-17 | 1,500.93 |
| 2019-04-16 | 1,500.93 |
| 2019-04-15 | 1,500.93 |
| 2019-04-12 | 1,485.05 |
| 2019-04-11 | 1,485.05 |
| 2019-04-10 | 1,487.70 |
| 2019-04-09 | 1,466.53 |
| 2019-04-08 | 1,500.93 |
| 2019-04-04 | 1,500.93 |
| 2019-04-03 | 1,522.10 |
| 2019-04-02 | 1,526.07 |
| 2019-04-01 | 1,526.07 |
| 2019-03-29 | 1,530.04 |
| 2019-03-28 | 1,531.36 |
| 2019-03-27 | 1,514.16 |
| 2019-03-26 | 1,514.16 |
| 2019-03-25 | 1,522.10 |
| 2019-03-22 | 1,527.39 |
| 2019-03-21 | 1,519.45 |
| 2019-03-20 | 1,527.39 |
| 2019-03-19 | 1,527.39 |
| 2019-03-18 | 1,511.51 |
| 2019-03-15 | 1,507.54 |
| 2019-03-14 | 1,500.93 |
| 2019-03-13 | 1,495.64 |
| 2019-03-12 | 1,492.99 |
| 2019-03-11 | 1,489.02 |
| 2019-03-08 | 1,473.14 |
| 2019-03-07 | 1,473.14 |
| 2019-03-06 | 1,473.14 |
| 2019-03-05 | 1,467.85 |
| 2019-03-04 | 1,485.05 |
| 2019-03-01 | 1,474.47 |
| 2019-02-28 | 1,479.76 |
| 2019-02-27 | 1,487.70 |
| 2019-02-26 | 1,485.05 |
| 2019-02-25 | 1,487.70 |
| 2019-02-22 | 1,487.70 |
| 2019-02-21 | 1,461.24 |
| 2019-02-20 | 1,459.91 |
| 2019-02-19 | 1,457.27 |
| 2019-02-18 | 1,459.91 |
| 2019-02-15 | 1,441.39 |
| 2019-02-14 | 1,441.39 |
| 2019-02-13 | 1,440.07 |
| 2019-02-12 | 1,440.07 |
| 2019-02-11 | 1,440.07 |
| 2019-02-08 | 1,434.77 |
| 2019-02-04 | 1,434.77 |
| 2019-02-01 | 1,432.13 |
| 2019-01-31 | 1,421.54 |
| 2019-01-30 | 1,421.54 |
| 2019-01-29 | 1,421.54 |
| 2019-01-28 | 1,421.54 |
| 2019-01-25 | 1,408.31 |
| 2019-01-24 | 1,408.31 |
| 2019-01-23 | 1,408.31 |
| 2019-01-22 | 1,408.31 |
| 2019-01-21 | 1,408.31 |
| 2019-01-18 | 1,395.08 |
| 2019-01-17 | 1,379.20 |
| 2019-01-16 | 1,379.20 |
| 2019-01-15 | 1,380.53 |
| 2019-01-14 | 1,380.53 |
| 2019-01-11 | 1,373.91 |
| 2019-01-10 | 1,348.77 |
| 2019-01-09 | 1,326.28 |
| 2019-01-08 | 1,323.63 |
| 2019-01-07 | 1,323.63 |
| 2019-01-04 | 1,323.63 |
| 2019-01-03 | 1,320.99 |
| 2019-01-02 | 1,320.99 |
| 2018-12-31 | 1,320.99 |
| 2018-12-28 | 1,320.99 |
| 2018-12-27 | 1,307.76 |
| 2018-12-24 | 1,307.76 |
| 2018-12-21 | 1,307.76 |
| 2018-12-20 | 1,307.76 |
| 2018-12-19 | 1,313.05 |
| 2018-12-18 | 1,313.05 |
| 2018-12-17 | 1,313.05 |
| 2018-12-14 | 1,322.31 |
| 2018-12-13 | 1,291.88 |
| 2018-12-12 | 1,291.88 |
| 2018-12-11 | 1,291.88 |
| 2018-12-10 | 1,283.94 |
| 2018-12-07 | 1,307.76 |
| 2018-12-06 | 1,307.76 |
| 2018-12-05 | 1,309.08 |
| 2018-12-04 | 1,309.08 |
| 2018-12-03 | 1,302.47 |
| 2018-11-30 | 1,289.23 |
| 2018-11-29 | 1,289.23 |
| 2018-11-28 | 1,289.23 |
| 2018-11-27 | 1,289.23 |
| 2018-11-26 | 1,289.23 |
| 2018-11-23 | 1,289.23 |
| 2018-11-22 | 1,299.82 |
| 2018-11-21 | 1,297.17 |
| 2018-11-20 | 1,293.20 |
| 2018-11-19 | 1,293.20 |
| 2018-11-16 | 1,291.88 |
| 2018-11-15 | 1,289.23 |
| 2018-11-14 | 1,294.53 |
| 2018-11-13 | 1,294.53 |
| 2018-11-12 | 1,289.23 |
| 2018-11-09 | 1,302.47 |
| 2018-11-08 | 1,323.63 |
| 2018-11-07 | 1,323.63 |
| 2018-11-06 | 1,323.63 |
| 2018-11-05 | 1,328.93 |
| 2018-11-02 | 1,302.47 |
| 2018-11-01 | 1,297.17 |
| 2018-10-31 | 1,297.17 |
| 2018-10-30 | 1,289.23 |
| 2018-10-29 | 1,291.88 |
| 2018-10-26 | 1,290.56 |
| 2018-10-25 | 1,311.73 |
| 2018-10-24 | 1,311.73 |
| 2018-10-23 | 1,311.73 |
| 2018-10-22 | 1,311.73 |
| 2018-10-19 | 1,303.79 |
| 2018-10-18 | 1,323.63 |
| 2018-10-16 | 1,289.23 |
| 2018-10-15 | 1,328.93 |
| 2018-10-12 | 1,328.93 |
| 2018-10-11 | 1,328.93 |
| 2018-10-10 | 1,355.39 |
| 2018-10-09 | 1,358.04 |
| 2018-10-08 | 1,358.04 |
| 2018-10-05 | 1,358.04 |
| 2018-10-04 | 1,358.04 |
| 2018-10-03 | 1,358.04 |
| 2018-10-02 | 1,360.68 |
| 2018-09-28 | 1,360.68 |
| 2018-09-27 | 1,358.04 |
| 2018-09-26 | 1,356.71 |
| 2018-09-24 | 1,356.71 |
| 2018-09-21 | 1,360.68 |
| 2018-09-20 | 1,358.04 |
| 2018-09-19 | 1,355.39 |
| 2018-09-18 | 1,355.39 |
| 2018-09-17 | 1,368.62 |
| 2018-09-14 | 1,368.62 |
| 2018-09-13 | 1,368.62 |
| 2018-09-12 | 1,355.39 |
| 2018-09-11 | 1,355.39 |
| 2018-09-10 | 1,368.62 |
| 2018-09-07 | 1,373.91 |
| 2018-09-06 | 1,368.62 |
| 2018-09-05 | 1,395.08 |
| 2018-09-04 | 1,395.08 |
| 2018-09-03 | 1,395.08 |
| 2018-08-31 | 1,395.08 |
| 2018-08-30 | 1,389.79 |
| 2018-08-29 | 1,387.14 |
| 2018-08-28 | 1,381.85 |
| 2018-08-27 | 1,340.84 |
| 2018-08-24 | 1,335.54 |
| 2018-08-23 | 1,335.54 |
| 2018-08-22 | 1,346.13 |
| 2018-08-21 | 1,346.13 |
| 2018-08-20 | 1,346.13 |
| 2018-08-17 | 1,328.93 |
| 2018-08-16 | 1,328.93 |
| 2018-08-15 | 1,342.16 |
| 2018-08-14 | 1,342.16 |
| 2018-08-13 | 1,355.39 |
| 2018-08-10 | 1,360.68 |
| 2018-08-09 | 1,360.68 |
| 2018-08-08 | 1,360.68 |
| 2018-08-07 | 1,360.68 |
| 2018-08-06 | 1,360.68 |
| 2018-08-03 | 1,360.68 |
| 2018-08-02 | 1,365.97 |
| 2018-08-01 | 1,379.20 |
| 2018-07-31 | 1,379.20 |
| 2018-07-30 | 1,379.20 |
| 2018-07-27 | 1,379.20 |
| 2018-07-26 | 1,379.20 |
| 2018-07-25 | 1,376.56 |
| 2018-07-24 | 1,376.56 |
| 2018-07-23 | 1,387.14 |
| 2018-07-20 | 1,387.14 |
| 2018-07-19 | 1,387.14 |
| 2018-07-18 | 1,387.14 |
| 2018-07-17 | 1,379.20 |
| 2018-07-16 | 1,379.20 |
| 2018-07-13 | 1,392.44 |
| 2018-07-12 | 1,392.44 |
| 2018-07-11 | 1,395.08 |
| 2018-07-10 | 1,395.08 |
| 2018-07-09 | 1,395.08 |
| 2018-07-06 | 1,408.31 |
| 2018-07-05 | 1,408.31 |
| 2018-07-04 | 1,408.31 |
| 2018-07-03 | 1,408.31 |
| 2018-06-29 | 1,408.31 |
| 2018-06-28 | 1,408.31 |
| 2018-06-27 | 1,414.93 |
| 2018-06-26 | 1,414.93 |
| 2018-06-25 | 1,414.93 |
| 2018-06-22 | 1,414.93 |
| 2018-06-21 | 1,414.93 |
| 2018-06-20 | 1,414.93 |
| 2018-06-19 | 1,412.28 |
| 2018-06-15 | 1,429.48 |
| 2018-06-14 | 1,434.77 |
| 2018-06-13 | 1,440.07 |
| 2018-06-12 | 1,445.36 |
| 2018-06-11 | 1,448.00 |
| 2018-06-08 | 1,434.77 |
| 2018-06-07 | 1,448.00 |
| 2018-06-06 | 1,434.77 |
| 2018-06-05 | 1,416.25 |
| 2018-06-04 | 1,410.96 |
| 2018-06-01 | 1,410.96 |
| 2018-05-31 | 1,413.60 |
| 2018-05-30 | 1,408.31 |
| 2018-05-29 | 1,383.17 |
| 2018-05-28 | 1,384.47 |
| 2018-05-25 | 1,384.47 |
| 2018-05-24 | 1,376.71 |
| 2018-05-23 | 1,372.84 |
| 2018-05-21 | 1,383.17 |
| 2018-05-18 | 1,380.59 |
| 2018-05-17 | 1,378.01 |
| 2018-05-16 | 1,388.34 |
| 2018-05-15 | 1,385.76 |
| 2018-05-14 | 1,379.30 |
| 2018-05-11 | 1,378.01 |
| 2018-05-10 | 1,378.01 |
| 2018-05-09 | 1,378.01 |
| 2018-05-08 | 1,378.01 |
| 2018-05-07 | 1,378.01 |
| 2018-05-04 | 1,378.01 |
| 2018-05-03 | 1,378.01 |
| 2018-05-02 | 1,374.13 |
| 2018-04-30 | 1,374.13 |
| 2018-04-27 | 1,372.84 |
| 2018-04-26 | 1,372.84 |
| 2018-04-25 | 1,372.84 |
| 2018-04-24 | 1,372.84 |
| 2018-04-23 | 1,372.84 |
| 2018-04-20 | 1,372.84 |
| 2018-04-19 | 1,378.01 |
| 2018-04-18 | 1,378.01 |
| 2018-04-17 | 1,378.01 |
| 2018-04-16 | 1,374.13 |
| 2018-04-13 | 1,372.84 |
| 2018-04-12 | 1,376.71 |
| 2018-04-11 | 1,376.71 |
| 2018-04-10 | 1,385.76 |
| 2018-04-09 | 1,387.05 |
| 2018-04-06 | 1,375.42 |
| 2018-04-04 | 1,372.84 |
| 2018-04-03 | 1,393.51 |
| 2018-03-29 | 1,393.51 |
| 2018-03-28 | 1,393.51 |
| 2018-03-27 | 1,393.51 |
| 2018-03-26 | 1,396.09 |
| 2018-03-23 | 1,396.09 |
| 2018-03-22 | 1,397.39 |
| 2018-03-21 | 1,397.39 |
| 2018-03-20 | 1,390.93 |
| 2018-03-19 | 1,390.93 |
| 2018-03-16 | 1,389.63 |
| 2018-03-15 | 1,396.09 |
| 2018-03-14 | 1,396.09 |
| 2018-03-13 | 1,393.51 |
| 2018-03-12 | 1,388.34 |
| 2018-03-09 | 1,388.34 |
| 2018-03-08 | 1,385.76 |
| 2018-03-07 | 1,385.76 |
| 2018-03-06 | 1,383.17 |
| 2018-03-05 | 1,383.17 |
| 2018-03-02 | 1,402.55 |
| 2018-03-01 | 1,405.14 |
| 2018-02-28 | 1,396.09 |
| 2018-02-27 | 1,390.93 |
| 2018-02-26 | 1,385.76 |
| 2018-02-23 | 1,372.84 |
| 2018-02-22 | 1,372.84 |
| 2018-02-21 | 1,349.58 |
| 2018-02-20 | 1,349.58 |
| 2018-02-15 | 1,345.71 |
| 2018-02-14 | 1,323.74 |
| 2018-02-13 | 1,308.24 |
| 2018-02-12 | 1,269.48 |
| 2018-02-09 | 1,269.48 |
| 2018-02-08 | 1,290.15 |
| 2018-02-07 | 1,282.40 |
| 2018-02-06 | 1,217.80 |
| 2018-02-05 | 1,274.65 |
| 2018-02-02 | 1,274.65 |
| 2018-02-01 | 1,274.65 |
| 2018-01-31 | 1,274.65 |
| 2018-01-30 | 1,274.65 |
| 2018-01-29 | 1,274.65 |
| 2018-01-26 | 1,274.65 |
| 2018-01-25 | 1,243.64 |
| 2018-01-24 | 1,243.64 |
| 2018-01-23 | 1,238.47 |
| 2018-01-22 | 1,228.14 |
| 2018-01-19 | 1,222.97 |
| 2018-01-18 | 1,242.35 |
| 2018-01-17 | 1,230.72 |
| 2018-01-16 | 1,215.22 |
| 2018-01-15 | 1,215.22 |
| 2018-01-12 | 1,207.47 |
| 2018-01-11 | 1,197.13 |
| 2018-01-10 | 1,197.13 |
| 2018-01-09 | 1,193.26 |
| 2018-01-08 | 1,186.80 |
| 2018-01-05 | 1,186.80 |
| 2018-01-04 | 1,186.80 |
| 2018-01-03 | 1,179.04 |
| 2018-01-02 | 1,179.04 |
| 2017-12-29 | 1,153.20 |
| 2017-12-28 | 1,153.20 |
| 2017-12-27 | 1,144.16 |
| 2017-12-22 | 1,120.91 |
| 2017-12-21 | 1,120.91 |
| 2017-12-20 | 1,101.53 |
| 2017-12-19 | 1,101.53 |
| 2017-12-18 | 1,100.23 |
| 2017-12-15 | 1,087.31 |
| 2017-12-14 | 1,088.61 |
| 2017-12-13 | 1,093.77 |
| 2017-12-12 | 1,093.77 |
| 2017-12-11 | 1,093.77 |
| 2017-12-08 | 1,093.77 |
| 2017-12-07 | 1,086.02 |
| 2017-12-06 | 1,082.15 |
| 2017-12-05 | 1,083.44 |
| 2017-12-04 | 1,075.69 |
| 2017-12-01 | 1,075.69 |
| 2017-11-30 | 1,067.93 |
| 2017-11-29 | 1,082.15 |
| 2017-11-28 | 1,082.15 |
| 2017-11-27 | 1,073.10 |
| 2017-11-24 | 1,078.27 |
| 2017-11-23 | 1,078.27 |
| 2017-11-22 | 1,078.27 |
| 2017-11-21 | 1,078.27 |
| 2017-11-20 | 1,088.61 |
| 2017-11-17 | 1,087.31 |
| 2017-11-16 | 1,087.31 |
| 2017-11-15 | 1,076.98 |
| 2017-11-14 | 1,076.98 |
| 2017-11-13 | 1,076.98 |
| 2017-11-10 | 1,088.61 |
| 2017-11-09 | 1,083.44 |
| 2017-11-08 | 1,088.61 |
| 2017-11-07 | 1,075.69 |
| 2017-11-06 | 1,075.69 |
| 2017-11-03 | 1,080.85 |
| 2017-11-02 | 1,080.85 |
| 2017-11-01 | 1,078.27 |
| 2017-10-31 | 1,078.27 |
| 2017-10-30 | 1,078.27 |
| 2017-10-27 | 1,098.94 |
| 2017-10-26 | 1,098.94 |
| 2017-10-25 | 1,101.53 |
| 2017-10-24 | 1,086.02 |
| 2017-10-23 | 1,086.02 |
| 2017-10-20 | 1,096.36 |
| 2017-10-19 | 1,084.73 |
| 2017-10-18 | 1,084.73 |
| 2017-10-17 | 1,084.73 |
| 2017-10-16 | 1,093.77 |
| 2017-10-13 | 1,100.23 |
| 2017-10-12 | 1,100.23 |
| 2017-10-11 | 1,100.23 |
| 2017-10-10 | 1,088.61 |
| 2017-10-09 | 1,088.61 |
| 2017-10-06 | 1,093.77 |
| 2017-10-04 | 1,086.02 |
| 2017-10-03 | 1,086.02 |
| 2017-09-29 | 1,086.02 |
| 2017-09-28 | 1,070.52 |
| 2017-09-27 | 1,078.27 |
| 2017-09-26 | 1,031.76 |
| 2017-09-25 | 1,031.76 |
| 2017-09-22 | 1,040.80 |
| 2017-09-21 | 1,042.10 |
| 2017-09-20 | 1,042.10 |
| 2017-09-19 | 1,042.10 |
| 2017-09-18 | 1,036.93 |
| 2017-09-15 | 1,056.31 |
| 2017-09-14 | 1,049.85 |
| 2017-09-13 | 1,061.47 |
| 2017-09-12 | 1,061.47 |
| 2017-09-11 | 1,062.77 |
| 2017-09-08 | 1,062.77 |
| 2017-09-07 | 1,062.77 |
| 2017-09-06 | 1,062.77 |
| 2017-09-05 | 1,062.77 |
| 2017-09-04 | 1,043.39 |
| 2017-09-01 | 1,035.64 |
| 2017-08-31 | 1,035.64 |
| 2017-08-30 | 1,011.09 |
| 2017-08-29 | 1,011.09 |
| 2017-08-28 | 1,011.09 |
| 2017-08-25 | 1,002.04 |
| 2017-08-24 | 999.46 |
| 2017-08-22 | 995.58 |
| 2017-08-21 | 995.58 |
| 2017-08-18 | 1,009.80 |
| 2017-08-17 | 1,013.67 |
| 2017-08-16 | 995.58 |
| 2017-08-15 | 995.58 |
| 2017-08-14 | 995.58 |
| 2017-08-11 | 995.58 |
| 2017-08-10 | 996.88 |
| 2017-08-09 | 996.88 |
| 2017-08-08 | 998.17 |
| 2017-08-07 | 999.46 |
| 2017-08-04 | 995.58 |
| 2017-08-03 | 994.29 |
| 2017-08-02 | 994.29 |
| 2017-08-01 | 1,000.75 |
| 2017-07-31 | 1,000.75 |
| 2017-07-28 | 993.00 |
| 2017-07-27 | 990.42 |
| 2017-07-26 | 998.17 |
| 2017-07-25 | 1,008.50 |
| 2017-07-24 | 1,008.50 |
| 2017-07-21 | 1,009.80 |
| 2017-07-20 | 1,003.34 |
| 2017-07-19 | 993.00 |
| 2017-07-18 | 1,000.75 |
| 2017-07-17 | 995.58 |
| 2017-07-14 | 998.17 |
| 2017-07-13 | 998.17 |
| 2017-07-12 | 998.17 |
| 2017-07-11 | 998.17 |
| 2017-07-10 | 998.17 |
| 2017-07-07 | 998.17 |
| 2017-07-06 | 998.17 |
| 2017-07-05 | 998.17 |
| 2017-07-04 | 993.00 |
| 2017-07-03 | 993.00 |
| 2017-06-30 | 1,004.63 |
| 2017-06-29 | 987.83 |
| 2017-06-28 | 985.25 |
| 2017-06-27 | 985.25 |
| 2017-06-26 | 986.54 |
| 2017-06-23 | 987.83 |
| 2017-06-22 | 990.42 |
| 2017-06-21 | 990.42 |
| 2017-06-20 | 990.42 |
| 2017-06-19 | 989.12 |
| 2017-06-16 | 987.83 |
| 2017-06-15 | 1,011.09 |
| 2017-06-14 | 1,011.09 |
| 2017-06-13 | 1,000.75 |
| 2017-06-12 | 998.17 |
| 2017-06-09 | 1,005.92 |
| 2017-06-08 | 1,014.96 |
| 2017-06-07 | 1,011.09 |
| 2017-06-06 | 1,018.84 |
| 2017-06-05 | 1,014.96 |
| 2017-06-02 | 1,022.72 |
| 2017-06-01 | 1,022.72 |
| 2017-05-31 | 1,011.09 |
| 2017-05-29 | 1,017.55 |
| 2017-05-26 | 1,017.55 |
| 2017-05-25 | 1,011.23 |
| 2017-05-24 | 1,015.02 |
| 2017-05-23 | 1,013.76 |
| 2017-05-22 | 1,016.29 |
| 2017-05-19 | 1,016.29 |
| 2017-05-18 | 1,016.29 |
| 2017-05-17 | 1,016.29 |
| 2017-05-16 | 1,026.39 |
| 2017-05-15 | 1,026.39 |
| 2017-05-12 | 1,026.39 |
| 2017-05-11 | 1,008.71 |
| 2017-05-10 | 1,016.29 |
| 2017-05-09 | 1,016.29 |
| 2017-05-08 | 1,022.60 |
| 2017-05-05 | 1,016.29 |
| 2017-05-04 | 1,016.29 |
| 2017-05-02 | 1,016.29 |
| 2017-04-28 | 1,018.81 |
| 2017-04-27 | 1,018.81 |
| 2017-04-26 | 996.08 |
| 2017-04-25 | 996.08 |
| 2017-04-24 | 996.08 |
| 2017-04-21 | 997.34 |
| 2017-04-20 | 997.34 |
| 2017-04-19 | 1,012.50 |
| 2017-04-18 | 998.61 |
| 2017-04-13 | 1,015.02 |
| 2017-04-12 | 1,016.29 |
| 2017-04-11 | 1,016.29 |
| 2017-04-10 | 1,031.44 |
| 2017-04-07 | 1,018.81 |
| 2017-04-06 | 1,018.81 |
| 2017-04-05 | 1,018.81 |
| 2017-04-03 | 1,018.81 |
| 2017-03-31 | 1,018.81 |
| 2017-03-30 | 1,018.81 |
| 2017-03-29 | 1,018.81 |
| 2017-03-28 | 1,018.81 |
| 2017-03-27 | 1,020.07 |
| 2017-03-24 | 1,006.18 |
| 2017-03-23 | 1,006.18 |
| 2017-03-22 | 1,006.18 |
| 2017-03-21 | 1,011.23 |
| 2017-03-20 | 998.61 |
| 2017-03-17 | 998.61 |
| 2017-03-16 | 998.61 |
| 2017-03-15 | 991.03 |
| 2017-03-14 | 994.82 |
| 2017-03-13 | 991.03 |
| 2017-03-10 | 989.77 |
| 2017-03-09 | 989.77 |
| 2017-03-08 | 993.56 |
| 2017-03-07 | 993.56 |
| 2017-03-06 | 997.34 |
| 2017-03-03 | 997.34 |
| 2017-03-02 | 996.08 |
| 2017-03-01 | 988.50 |
| 2017-02-28 | 994.82 |
| 2017-02-27 | 994.82 |
| 2017-02-24 | 1,003.66 |
| 2017-02-23 | 996.08 |
| 2017-02-22 | 985.98 |
| 2017-02-21 | 985.98 |
| 2017-02-20 | 983.45 |
| 2017-02-17 | 987.24 |
| 2017-02-16 | 987.24 |
| 2017-02-15 | 988.50 |
| 2017-02-14 | 982.19 |
| 2017-02-13 | 982.19 |
| 2017-02-10 | 982.19 |
| 2017-02-09 | 980.93 |
| 2017-02-08 | 980.93 |
| 2017-02-07 | 980.93 |
| 2017-02-06 | 980.93 |
| 2017-02-03 | 980.93 |
| 2017-02-02 | 980.93 |
| 2017-02-01 | 980.93 |
| 2017-01-27 | 980.93 |
| 2017-01-26 | 980.93 |
| 2017-01-25 | 969.56 |
| 2017-01-24 | 969.56 |
| 2017-01-23 | 953.15 |
| 2017-01-20 | 965.77 |
| 2017-01-19 | 965.77 |
| 2017-01-18 | 973.35 |
| 2017-01-17 | 955.67 |
| 2017-01-16 | 955.67 |
| 2017-01-13 | 955.67 |
| 2017-01-12 | 948.10 |
| 2017-01-11 | 948.10 |
| 2017-01-10 | 948.10 |
| 2017-01-09 | 946.83 |
| 2017-01-06 | 935.47 |
| 2017-01-05 | 935.47 |
| 2017-01-04 | 917.79 |
| 2017-01-03 | 917.79 |
| 2016-12-30 | 915.26 |
| 2016-12-29 | 932.94 |
| 2016-12-28 | 932.94 |
| 2016-12-23 | 935.47 |
| 2016-12-22 | 935.47 |
| 2016-12-21 | 935.47 |
| 2016-12-20 | 926.63 |
| 2016-12-19 | 926.63 |
| 2016-12-16 | 926.63 |
| 2016-12-15 | 935.47 |
| 2016-12-14 | 935.47 |
| 2016-12-13 | 935.47 |
| 2016-12-12 | 935.47 |
| 2016-12-09 | 935.47 |
| 2016-12-08 | 935.47 |
| 2016-12-07 | 935.47 |
| 2016-12-06 | 935.47 |
| 2016-12-05 | 955.67 |
| 2016-12-02 | 956.94 |
| 2016-12-01 | 956.94 |
| 2016-11-30 | 956.94 |
| 2016-11-29 | 949.36 |
| 2016-11-28 | 944.31 |
| 2016-11-25 | 950.62 |
| 2016-11-24 | 950.62 |
| 2016-11-23 | 950.62 |
| 2016-11-22 | 950.62 |
| 2016-11-21 | 935.47 |
| 2016-11-18 | 940.52 |
| 2016-11-17 | 940.52 |
| 2016-11-16 | 940.52 |
| 2016-11-15 | 940.52 |
| 2016-11-14 | 948.10 |
| 2016-11-11 | 940.52 |
| 2016-11-10 | 948.10 |
| 2016-11-09 | 948.10 |
| 2016-11-08 | 935.47 |
| 2016-11-07 | 935.47 |
| 2016-11-04 | 935.47 |
| 2016-11-03 | 943.04 |
| 2016-11-02 | 943.04 |
| 2016-11-01 | 943.04 |
| 2016-10-31 | 937.99 |
| 2016-10-28 | 937.99 |
| 2016-10-27 | 937.99 |
| 2016-10-26 | 940.52 |
| 2016-10-25 | 937.99 |
| 2016-10-24 | 937.99 |
| 2016-10-20 | 937.99 |
| 2016-10-19 | 927.89 |
| 2016-10-18 | 926.63 |
| 2016-10-17 | 922.84 |
| 2016-10-14 | 922.84 |
| 2016-10-13 | 922.84 |
| 2016-10-12 | 927.89 |
| 2016-10-11 | 927.89 |
| 2016-10-07 | 935.47 |
| 2016-10-06 | 935.47 |
| 2016-10-05 | 935.47 |
| 2016-10-04 | 924.10 |
| 2016-10-03 | 925.37 |
| 2016-09-30 | 925.37 |
| 2016-09-29 | 922.84 |
| 2016-09-28 | 930.42 |
| 2016-09-27 | 930.42 |
| 2016-09-26 | 930.42 |
| 2016-09-23 | 934.21 |
| 2016-09-22 | 934.21 |
| 2016-09-21 | 922.84 |
| 2016-09-20 | 922.84 |
| 2016-09-19 | 910.21 |
| 2016-09-15 | 910.21 |
| 2016-09-14 | 912.74 |
| 2016-09-13 | 912.74 |
| 2016-09-12 | 912.74 |
| 2016-09-09 | 915.26 |
| 2016-09-08 | 910.21 |
| 2016-09-07 | 910.21 |
| 2016-09-06 | 910.21 |
| 2016-09-05 | 915.26 |
| 2016-09-02 | 912.74 |
| 2016-09-01 | 910.21 |
| 2016-08-31 | 910.21 |
| 2016-08-30 | 910.21 |
| 2016-08-29 | 910.21 |
| 2016-08-26 | 930.42 |
| 2016-08-25 | 930.42 |
| 2016-08-24 | 930.42 |
| 2016-08-23 | 930.42 |
| 2016-08-22 | 930.42 |
| 2016-08-19 | 930.42 |
| 2016-08-18 | 930.42 |
| 2016-08-17 | 940.52 |
| 2016-08-16 | 940.52 |
| 2016-08-15 | 940.52 |
| 2016-08-12 | 953.15 |
| 2016-08-11 | 953.15 |
| 2016-08-10 | 953.15 |
| 2016-08-09 | 944.31 |
| 2016-08-08 | 944.31 |
| 2016-08-05 | 944.31 |
| 2016-08-04 | 944.31 |
| 2016-08-03 | 944.31 |
| 2016-08-01 | 944.31 |
| 2016-07-29 | 958.20 |
| 2016-07-28 | 946.83 |
| 2016-07-27 | 960.72 |
| 2016-07-26 | 960.72 |
| 2016-07-25 | 959.46 |
| 2016-07-22 | 959.46 |
| 2016-07-21 | 960.72 |
| 2016-07-20 | 960.72 |
| 2016-07-19 | 960.72 |
| 2016-07-18 | 960.72 |
| 2016-07-15 | 960.72 |
| 2016-07-14 | 960.72 |
| 2016-07-13 | 960.72 |
| 2016-07-12 | 960.72 |
| 2016-07-11 | 960.72 |
| 2016-07-08 | 960.72 |
| 2016-07-07 | 922.84 |
| 2016-07-06 | 922.84 |
| 2016-07-05 | 922.84 |
| 2016-07-04 | 922.84 |
| 2016-06-30 | 915.26 |
| 2016-06-29 | 910.21 |
| 2016-06-28 | 897.59 |
| 2016-06-27 | 907.69 |
| 2016-06-24 | 900.11 |
| 2016-06-23 | 917.79 |
| 2016-06-22 | 915.26 |
| 2016-06-21 | 912.74 |
| 2016-06-20 | 912.74 |
| 2016-06-17 | 910.21 |
| 2016-06-16 | 935.47 |
| 2016-06-15 | 935.47 |
| 2016-06-14 | 941.78 |
| 2016-06-13 | 935.47 |
| 2016-06-10 | 935.47 |
| 2016-06-08 | 935.47 |
| 2016-06-07 | 935.47 |
| 2016-06-06 | 935.47 |
| 2016-06-03 | 935.47 |
| 2016-06-02 | 935.47 |
| 2016-06-01 | 935.47 |
| 2016-05-31 | 935.47 |
| 2016-05-30 | 935.47 |
| 2016-05-27 | 919.44 |
| 2016-05-26 | 919.44 |
| 2016-05-25 | 919.44 |
| 2016-05-24 | 919.44 |
| 2016-05-23 | 910.81 |
| 2016-05-20 | 910.81 |
| 2016-05-19 | 910.81 |
| 2016-05-18 | 910.81 |
| 2016-05-17 | 910.81 |
| 2016-05-16 | 912.05 |
| 2016-05-13 | 912.05 |
| 2016-05-12 | 923.14 |
| 2016-05-11 | 923.14 |
| 2016-05-10 | 923.14 |
| 2016-05-09 | 923.14 |
| 2016-05-06 | 923.14 |
| 2016-05-05 | 935.47 |
| 2016-05-04 | 935.47 |
| 2016-05-03 | 923.14 |
| 2016-04-29 | 915.75 |
| 2016-04-28 | 915.75 |
| 2016-04-27 | 910.81 |
| 2016-04-26 | 910.81 |
| 2016-04-25 | 910.81 |
| 2016-04-22 | 910.81 |
| 2016-04-21 | 909.58 |
| 2016-04-20 | 898.49 |
| 2016-04-19 | 898.49 |
| 2016-04-18 | 886.16 |
| 2016-04-15 | 887.39 |
| 2016-04-14 | 899.72 |
| 2016-04-13 | 888.63 |
| 2016-04-12 | 908.35 |
| 2016-04-11 | 913.28 |
| 2016-04-08 | 910.81 |
| 2016-04-07 | 910.81 |
| 2016-04-06 | 910.81 |
| 2016-04-05 | 910.81 |
| 2016-04-01 | 898.49 |
| 2016-03-31 | 915.75 |
| 2016-03-30 | 915.75 |
| 2016-03-29 | 915.75 |
| 2016-03-24 | 915.75 |
| 2016-03-23 | 915.75 |
| 2016-03-22 | 910.81 |
| 2016-03-21 | 910.81 |
| 2016-03-18 | 923.14 |
| 2016-03-17 | 910.81 |
| 2016-03-16 | 910.81 |
| 2016-03-15 | 903.42 |
| 2016-03-14 | 905.88 |
| 2016-03-11 | 905.88 |
| 2016-03-10 | 905.88 |
| 2016-03-09 | 900.95 |
| 2016-03-08 | 923.14 |
| 2016-03-07 | 923.14 |
| 2016-03-04 | 923.14 |
| 2016-03-03 | 923.14 |
| 2016-03-02 | 923.14 |
| 2016-03-01 | 910.81 |
| 2016-02-29 | 910.81 |
| 2016-02-26 | 910.81 |
| 2016-02-25 | 904.65 |
| 2016-02-24 | 904.65 |
| 2016-02-23 | 904.65 |
| 2016-02-22 | 904.65 |
| 2016-02-19 | 903.42 |
| 2016-02-18 | 898.49 |
| 2016-02-17 | 886.16 |
| 2016-02-16 | 886.16 |
| 2016-02-15 | 886.16 |
| 2016-02-12 | 873.83 |
| 2016-02-11 | 877.53 |
| 2016-02-05 | 877.53 |
| 2016-02-04 | 868.90 |
| 2016-02-03 | 868.90 |
| 2016-02-02 | 868.90 |
| 2016-02-01 | 861.51 |
| 2016-01-29 | 861.51 |
| 2016-01-28 | 860.27 |
| 2016-01-27 | 860.27 |
| 2016-01-26 | 859.04 |
| 2016-01-25 | 861.51 |
| 2016-01-22 | 891.09 |
| 2016-01-21 | 891.09 |
| 2016-01-20 | 891.09 |
| 2016-01-19 | 891.09 |
| 2016-01-18 | 886.16 |
| 2016-01-15 | 904.65 |
| 2016-01-14 | 904.65 |
| 2016-01-13 | 904.65 |
| 2016-01-12 | 904.65 |
| 2016-01-11 | 918.21 |
| 2016-01-08 | 918.21 |
| 2016-01-07 | 918.21 |
| 2016-01-06 | 933.00 |
| 2016-01-05 | 918.21 |
| 2016-01-04 | 918.21 |
| 2015-12-31 | 935.47 |
| 2015-12-30 | 935.47 |
| 2015-12-29 | 935.47 |
| 2015-12-28 | 935.47 |
| 2015-12-24 | 935.47 |
| 2015-12-23 | 935.47 |
| 2015-12-22 | 931.77 |
| 2015-12-21 | 942.86 |
| 2015-12-18 | 942.86 |
| 2015-12-17 | 942.86 |
| 2015-12-16 | 935.47 |
| 2015-12-15 | 933.00 |
| 2015-12-14 | 931.77 |
| 2015-12-11 | 955.19 |
| 2015-12-10 | 957.66 |
| 2015-12-09 | 982.31 |
| 2015-12-08 | 972.45 |
| 2015-12-07 | 982.31 |
| 2015-12-04 | 984.78 |
| 2015-12-03 | 989.71 |
| 2015-12-02 | 997.10 |
| 2015-12-01 | 997.10 |
| 2015-11-30 | 969.98 |
| 2015-11-27 | 969.98 |
| 2015-11-26 | 982.31 |
| 2015-11-25 | 982.31 |
| 2015-11-24 | 984.78 |
| 2015-11-23 | 981.08 |
| 2015-11-20 | 963.82 |
| 2015-11-19 | 935.47 |
| 2015-11-18 | 935.47 |
| 2015-11-17 | 935.47 |
| 2015-11-16 | 934.24 |
| 2015-11-13 | 934.24 |
| 2015-11-12 | 934.24 |
| 2015-11-11 | 931.77 |
| 2015-11-10 | 931.77 |
| 2015-11-09 | 931.77 |
| 2015-11-06 | 934.24 |
| 2015-11-05 | 931.77 |
| 2015-11-04 | 930.54 |
| 2015-11-03 | 928.07 |
| 2015-11-02 | 928.07 |
| 2015-10-30 | 937.93 |
| 2015-10-29 | 936.70 |
| 2015-10-28 | 942.86 |
| 2015-10-27 | 941.63 |
| 2015-10-26 | 941.63 |
| 2015-10-23 | 942.86 |
| 2015-10-22 | 935.47 |
| 2015-10-20 | 935.47 |
| 2015-10-19 | 940.40 |
| 2015-10-16 | 935.47 |
| 2015-10-15 | 930.54 |
| 2015-10-14 | 930.54 |
| 2015-10-13 | 930.54 |
| 2015-10-12 | 930.54 |
| 2015-10-09 | 930.54 |
| 2015-10-08 | 930.54 |
| 2015-10-07 | 930.54 |
| 2015-10-06 | 930.54 |
| 2015-10-05 | 935.47 |
| 2015-10-02 | 926.84 |
| 2015-09-30 | 912.05 |
| 2015-09-29 | 910.81 |
| 2015-09-25 | 928.07 |
| 2015-09-24 | 928.07 |
| 2015-09-23 | 928.07 |
| 2015-09-22 | 928.07 |
| 2015-09-21 | 928.07 |
| 2015-09-18 | 928.07 |
| 2015-09-17 | 928.07 |
| 2015-09-16 | 928.07 |
| 2015-09-15 | 956.42 |
| 2015-09-14 | 956.42 |
| 2015-09-11 | 956.42 |
| 2015-09-10 | 956.42 |
| 2015-09-09 | 956.42 |
| 2015-09-08 | 956.42 |
| 2015-09-07 | 956.42 |
| 2015-09-04 | 957.66 |
| 2015-09-02 | 947.80 |
| 2015-09-01 | 947.80 |
| 2015-08-31 | 947.80 |
| 2015-08-28 | 947.80 |
| 2015-08-27 | 935.47 |
| 2015-08-26 | 881.23 |
| 2015-08-25 | 935.47 |
| 2015-08-24 | 1,009.43 |
| 2015-08-21 | 1,009.43 |
| 2015-08-20 | 1,034.08 |
| 2015-08-19 | 1,034.08 |
| 2015-08-18 | 1,034.08 |
| 2015-08-17 | 1,056.27 |
| 2015-08-14 | 1,056.27 |
| 2015-08-13 | 1,058.74 |
| 2015-08-12 | 1,053.81 |
| 2015-08-11 | 1,053.81 |
| 2015-08-10 | 1,053.81 |
| 2015-08-07 | 1,053.81 |
| 2015-08-06 | 1,053.81 |
| 2015-08-05 | 1,053.81 |
| 2015-08-04 | 1,053.81 |
| 2015-08-03 | 1,053.81 |
| 2015-07-31 | 1,048.88 |
| 2015-07-30 | 1,048.88 |
| 2015-07-29 | 1,048.88 |
| 2015-07-28 | 1,048.88 |
| 2015-07-27 | 1,048.88 |
| 2015-07-24 | 1,048.88 |
| 2015-07-23 | 1,058.74 |
| 2015-07-22 | 1,058.74 |
| 2015-07-21 | 1,058.74 |
| 2015-07-20 | 1,058.74 |
| 2015-07-17 | 1,053.81 |
| 2015-07-16 | 1,014.36 |
| 2015-07-15 | 1,014.36 |
| 2015-07-14 | 1,036.55 |
| 2015-07-13 | 1,048.88 |
| 2015-07-10 | 1,058.74 |
| 2015-07-09 | 1,056.27 |
| 2015-07-08 | 1,076.00 |
| 2015-07-07 | 1,083.39 |
| 2015-07-06 | 1,083.39 |
| 2015-07-03 | 1,105.58 |
| 2015-07-02 | 1,094.49 |
| 2015-06-30 | 1,105.58 |
| 2015-06-29 | 1,092.02 |
| 2015-06-26 | 1,105.58 |
| 2015-06-25 | 1,109.28 |
| 2015-06-24 | 1,116.68 |
| 2015-06-23 | 1,109.28 |
| 2015-06-22 | 1,115.44 |
| 2015-06-19 | 1,112.98 |
| 2015-06-18 | 1,101.88 |
| 2015-06-17 | 1,106.81 |
| 2015-06-16 | 1,101.88 |
| 2015-06-15 | 1,112.98 |
| 2015-06-12 | 1,114.21 |
| 2015-06-11 | 1,114.21 |
| 2015-06-10 | 1,111.74 |
| 2015-06-09 | 1,120.37 |
| 2015-06-08 | 1,132.70 |
| 2015-06-05 | 1,120.37 |
| 2015-06-04 | 1,120.37 |
| 2015-06-03 | 1,127.77 |
| 2015-06-02 | 1,124.07 |
| 2015-06-01 | 1,120.37 |
| 2015-05-29 | 1,120.37 |
| 2015-05-28 | 1,132.70 |
| 2015-05-27 | 1,132.70 |
| 2015-05-26 | 1,135.17 |
| 2015-05-22 | 1,094.23 |
| 2015-05-21 | 1,074.97 |
| 2015-05-20 | 1,055.71 |
| 2015-05-19 | 1,055.71 |
| 2015-05-18 | 1,054.51 |
| 2015-05-15 | 1,052.10 |
| 2015-05-14 | 1,052.10 |
| 2015-05-13 | 1,047.28 |
| 2015-05-12 | 1,055.71 |
| 2015-05-11 | 1,055.71 |
| 2015-05-08 | 1,054.51 |
| 2015-05-07 | 1,054.51 |
| 2015-05-06 | 1,060.53 |
| 2015-05-05 | 1,055.71 |
| 2015-05-04 | 1,044.88 |
| 2015-04-30 | 1,042.47 |
| 2015-04-29 | 1,052.10 |
| 2015-04-28 | 1,048.49 |
| 2015-04-27 | 1,028.02 |
| 2015-04-24 | 1,025.61 |
| 2015-04-23 | 1,024.41 |
| 2015-04-22 | 1,022.00 |
| 2015-04-21 | 1,026.82 |
| 2015-04-20 | 1,026.82 |
| 2015-04-17 | 1,031.63 |
| 2015-04-16 | 1,031.63 |
| 2015-04-15 | 1,043.67 |
| 2015-04-14 | 1,050.90 |
| 2015-04-13 | 1,050.90 |
| 2015-04-10 | 1,036.45 |
| 2015-04-09 | 1,056.91 |
| 2015-04-08 | 1,043.67 |
| 2015-04-02 | 1,038.86 |
| 2015-04-01 | 1,053.30 |
| 2015-03-31 | 1,053.30 |
| 2015-03-30 | 1,055.71 |
| 2015-03-27 | 1,064.14 |
| 2015-03-26 | 1,064.14 |
| 2015-03-25 | 1,079.79 |
| 2015-03-24 | 1,079.79 |
| 2015-03-23 | 1,074.97 |
| 2015-03-20 | 1,072.56 |
| 2015-03-19 | 1,048.49 |
| 2015-03-18 | 1,055.71 |
| 2015-03-17 | 1,058.12 |
| 2015-03-16 | 1,048.49 |
| 2015-03-13 | 1,054.51 |
| 2015-03-12 | 1,054.51 |
| 2015-03-11 | 1,054.51 |
| 2015-03-10 | 1,055.71 |
| 2015-03-09 | 1,055.71 |
| 2015-03-06 | 1,037.65 |
| 2015-03-05 | 1,043.67 |
| 2015-03-04 | 1,041.26 |
| 2015-03-03 | 1,052.10 |
| 2015-03-02 | 1,043.67 |
| 2015-02-27 | 1,043.67 |
| 2015-02-26 | 1,054.51 |
| 2015-02-25 | 1,043.67 |
| 2015-02-24 | 1,058.12 |
| 2015-02-23 | 1,059.32 |
| 2015-02-18 | 1,060.53 |
| 2015-02-17 | 1,055.71 |
| 2015-02-16 | 1,065.34 |
| 2015-02-13 | 1,062.93 |
| 2015-02-12 | 1,056.91 |
| 2015-02-11 | 1,056.91 |
| 2015-02-10 | 1,065.34 |
| 2015-02-09 | 1,065.34 |
| 2015-02-06 | 1,065.34 |
| 2015-02-05 | 1,065.34 |
| 2015-02-04 | 1,065.34 |
| 2015-02-03 | 1,074.97 |
| 2015-02-02 | 1,074.97 |
| 2015-01-30 | 1,079.79 |
| 2015-01-29 | 1,079.79 |
| 2015-01-28 | 1,079.79 |
| 2015-01-27 | 1,079.79 |
| 2015-01-26 | 1,079.79 |
| 2015-01-23 | 1,079.79 |
| 2015-01-22 | 1,068.95 |
| 2015-01-21 | 1,068.95 |
| 2015-01-20 | 1,067.75 |
| 2015-01-19 | 1,068.95 |
| 2015-01-16 | 1,083.40 |
| 2015-01-15 | 1,079.79 |
| 2015-01-14 | 1,079.79 |
| 2015-01-13 | 1,079.79 |
| 2015-01-12 | 1,062.93 |
| 2015-01-09 | 1,062.93 |
| 2015-01-08 | 1,062.93 |
| 2015-01-07 | 1,058.12 |
| 2015-01-06 | 1,053.30 |
| 2015-01-05 | 1,053.30 |
| 2015-01-02 | 1,067.75 |
| 2014-12-31 | 1,054.51 |
| 2014-12-30 | 1,054.51 |
| 2014-12-29 | 1,042.47 |
| 2014-12-24 | 1,031.63 |
| 2014-12-23 | 1,031.63 |
| 2014-12-22 | 1,043.67 |
| 2014-12-19 | 1,031.63 |
| 2014-12-18 | 1,020.80 |
| 2014-12-17 | 1,020.80 |
| 2014-12-16 | 1,055.71 |
| 2014-12-15 | 1,079.79 |
| 2014-12-12 | 1,079.79 |
| 2014-12-11 | 1,080.99 |
| 2014-12-10 | 1,088.21 |
| 2014-12-09 | 1,077.38 |
| 2014-12-08 | 1,091.83 |
| 2014-12-05 | 1,091.83 |
| 2014-12-04 | 1,115.90 |
| 2014-12-03 | 1,115.90 |
| 2014-12-02 | 1,040.06 |
| 2014-12-01 | 1,000.33 |
| 2014-11-28 | 1,022.00 |
| 2014-11-27 | 1,031.63 |
| 2014-11-26 | 1,038.86 |
| 2014-11-25 | 1,044.88 |
| 2014-11-24 | 1,038.86 |
| 2014-11-21 | 995.52 |
| 2014-11-20 | 987.09 |
| 2014-11-19 | 1,050.90 |
| 2014-11-18 | 866.70 |
| 2014-11-17 | 865.50 |
| 2014-11-14 | 851.05 |
| 2014-11-13 | 852.26 |
| 2014-11-12 | 853.46 |
| 2014-11-11 | 853.46 |
| 2014-11-10 | 857.07 |
| 2014-11-07 | 858.28 |
| 2014-11-06 | 852.26 |
| 2014-11-05 | 845.03 |
| 2014-11-04 | 849.85 |
| 2014-11-03 | 843.83 |
| 2014-10-31 | 843.83 |
| 2014-10-30 | 833.00 |
| 2014-10-29 | 860.68 |
| 2014-10-28 | 798.08 |
| 2014-10-27 | 801.70 |
| 2014-10-24 | 795.68 |
| 2014-10-23 | 802.90 |
| 2014-10-22 | 802.90 |
| 2014-10-21 | 792.06 |
| 2014-10-20 | 790.86 |
| 2014-10-17 | 790.86 |
| 2014-10-16 | 790.86 |
| 2014-10-15 | 800.49 |
| 2014-10-14 | 800.49 |
| 2014-10-13 | 802.90 |
| 2014-10-10 | 794.47 |
| 2014-10-09 | 794.47 |
| 2014-10-08 | 814.94 |
| 2014-10-07 | 831.79 |
| 2014-10-06 | 772.80 |
| 2014-10-03 | 735.48 |
| 2014-09-30 | 728.26 |
| 2014-09-29 | 728.26 |
| 2014-09-26 | 731.87 |
| 2014-09-25 | 728.26 |
| 2014-09-24 | 730.67 |
| 2014-09-23 | 729.46 |
| 2014-09-22 | 736.69 |
| 2014-09-19 | 742.71 |
| 2014-09-18 | 745.11 |
| 2014-09-17 | 742.71 |
| 2014-09-16 | 742.71 |
| 2014-09-15 | 743.91 |
| 2014-09-12 | 747.52 |
| 2014-09-11 | 753.54 |
| 2014-09-10 | 790.86 |
| 2014-09-08 | 795.68 |
| 2014-09-05 | 795.68 |
| 2014-09-04 | 800.49 |
| 2014-09-03 | 800.49 |
| 2014-09-02 | 820.96 |
| 2014-09-01 | 849.85 |
| 2014-08-29 | 843.83 |
| 2014-08-28 | 814.94 |
| 2014-08-27 | 807.71 |
| 2014-08-26 | 807.71 |
| 2014-08-25 | 807.71 |
| 2014-08-22 | 807.71 |
| 2014-08-21 | 807.71 |
| 2014-08-20 | 814.94 |
| 2014-08-19 | 786.04 |
| 2014-08-18 | 777.62 |
| 2014-08-15 | 776.41 |
| 2014-08-14 | 754.74 |
| 2014-08-13 | 754.74 |
| 2014-08-12 | 754.74 |
| 2014-08-11 | 754.74 |
| 2014-08-08 | 754.74 |
| 2014-08-07 | 754.74 |
| 2014-08-06 | 754.74 |
| 2014-08-05 | 747.52 |
| 2014-08-04 | 742.71 |
| 2014-08-01 | 743.91 |
| 2014-07-31 | 743.91 |
| 2014-07-30 | 742.71 |
| 2014-07-29 | 747.52 |
| 2014-07-28 | 749.93 |
| 2014-07-25 | 749.93 |
| 2014-07-24 | 754.74 |
| 2014-07-23 | 742.71 |
| 2014-07-22 | 747.52 |
| 2014-07-21 | 734.28 |
| 2014-07-18 | 706.59 |
| 2014-07-17 | 713.81 |
| 2014-07-16 | 713.81 |
| 2014-07-15 | 712.61 |
| 2014-07-14 | 713.81 |
| 2014-07-11 | 695.75 |
| 2014-07-10 | 694.55 |
| 2014-07-09 | 692.14 |
| 2014-07-08 | 694.55 |
| 2014-07-07 | 694.55 |
| 2014-07-04 | 694.55 |
| 2014-07-03 | 694.55 |
| 2014-07-02 | 696.96 |
| 2014-06-30 | 694.55 |
| 2014-06-27 | 694.55 |
| 2014-06-26 | 694.55 |
| 2014-06-25 | 694.55 |
| 2014-06-24 | 694.55 |
| 2014-06-23 | 694.55 |
| 2014-06-20 | 694.55 |
| 2014-06-19 | 675.29 |
| 2014-06-18 | 669.27 |
| 2014-06-17 | 668.07 |
| 2014-06-16 | 669.27 |
| 2014-06-13 | 684.92 |
| 2014-06-12 | 684.92 |
| 2014-06-11 | 689.74 |
| 2014-06-10 | 692.14 |
| 2014-06-09 | 694.55 |
| 2014-06-06 | 695.75 |
| 2014-06-05 | 695.75 |
| 2014-06-04 | 706.59 |
| 2014-06-03 | 723.44 |
| 2014-05-30 | 723.44 |
| 2014-05-29 | 723.44 |
| 2014-05-28 | 723.44 |
| 2014-05-27 | 718.63 |
| 2014-05-26 | 701.77 |
| 2014-05-23 | 701.77 |
| 2014-05-22 | 701.77 |
| 2014-05-21 | 701.77 |
| 2014-05-20 | 708.81 |
| 2014-05-19 | 699.43 |
| 2014-05-16 | 697.09 |
| 2014-05-15 | 697.09 |
| 2014-05-14 | 697.09 |
| 2014-05-13 | 697.09 |
| 2014-05-12 | 697.09 |
| 2014-05-09 | 697.09 |
| 2014-05-08 | 697.09 |
| 2014-05-07 | 697.09 |
| 2014-05-05 | 697.09 |
| 2014-05-02 | 697.09 |
| 2014-04-30 | 697.09 |
| 2014-04-29 | 697.09 |
| 2014-04-28 | 705.29 |
| 2014-04-25 | 708.81 |
| 2014-04-24 | 708.81 |
| 2014-04-23 | 708.81 |
| 2014-04-22 | 708.81 |
| 2014-04-17 | 708.81 |
| 2014-04-16 | 708.81 |
| 2014-04-15 | 708.81 |
| 2014-04-14 | 708.81 |
| 2014-04-11 | 708.81 |
| 2014-04-10 | 708.81 |
| 2014-04-09 | 708.81 |
| 2014-04-08 | 708.81 |
| 2014-04-07 | 705.29 |
| 2014-04-04 | 708.81 |
| 2014-04-03 | 708.81 |
| 2014-04-02 | 700.60 |
| 2014-04-01 | 697.09 |
| 2014-03-31 | 690.05 |
| 2014-03-28 | 681.85 |
| 2014-03-27 | 681.85 |
| 2014-03-26 | 681.85 |
| 2014-03-25 | 681.85 |
| 2014-03-24 | 680.67 |
| 2014-03-21 | 680.67 |
| 2014-03-20 | 680.67 |
| 2014-03-19 | 680.67 |
| 2014-03-18 | 685.36 |
| 2014-03-17 | 680.67 |
| 2014-03-14 | 675.99 |
| 2014-03-13 | 675.99 |
| 2014-03-12 | 675.99 |
| 2014-03-11 | 675.99 |
| 2014-03-10 | 680.67 |
| 2014-03-07 | 670.13 |
| 2014-03-06 | 670.13 |
| 2014-03-05 | 670.13 |
| 2014-03-04 | 675.99 |
| 2014-03-03 | 673.64 |
| 2014-02-28 | 666.61 |
| 2014-02-27 | 666.61 |
| 2014-02-26 | 671.30 |
| 2014-02-25 | 673.64 |
| 2014-02-24 | 673.64 |
| 2014-02-21 | 673.64 |
| 2014-02-20 | 673.64 |
| 2014-02-19 | 673.64 |
| 2014-02-18 | 673.64 |
| 2014-02-17 | 673.64 |
| 2014-02-14 | 673.64 |
| 2014-02-13 | 664.26 |
| 2014-02-12 | 668.95 |
| 2014-02-11 | 668.95 |
| 2014-02-10 | 668.95 |
| 2014-02-07 | 664.26 |
| 2014-02-06 | 664.26 |
| 2014-02-05 | 660.75 |
| 2014-02-04 | 660.75 |
| 2014-01-30 | 685.36 |
| 2014-01-29 | 685.36 |
| 2014-01-28 | 680.67 |
| 2014-01-27 | 688.88 |
| 2014-01-24 | 694.74 |
| 2014-01-23 | 694.74 |
| 2014-01-22 | 694.74 |
| 2014-01-21 | 694.74 |
| 2014-01-20 | 695.91 |
| 2014-01-17 | 695.91 |
| 2014-01-16 | 695.91 |
| 2014-01-15 | 695.91 |
| 2014-01-14 | 695.91 |
| 2014-01-13 | 695.91 |
| 2014-01-10 | 695.91 |
| 2014-01-09 | 695.91 |
| 2014-01-08 | 695.91 |
| 2014-01-07 | 695.91 |
| 2014-01-06 | 695.91 |
| 2014-01-03 | 695.91 |
| 2014-01-02 | 694.74 |
| 2013-12-31 | 693.57 |
| 2013-12-30 | 686.54 |
| 2013-12-27 | 690.05 |
| 2013-12-24 | 690.05 |
| 2013-12-23 | 685.36 |
| 2013-12-20 | 683.02 |
| 2013-12-19 | 683.02 |
| 2013-12-18 | 683.02 |
| 2013-12-17 | 680.67 |
| 2013-12-16 | 680.67 |
| 2013-12-13 | 680.67 |
| 2013-12-12 | 680.67 |
| 2013-12-11 | 692.40 |
| 2013-12-10 | 692.40 |
| 2013-12-09 | 678.33 |
| 2013-12-06 | 673.64 |
| 2013-12-05 | 664.26 |
| 2013-12-04 | 664.26 |
| 2013-12-03 | 664.26 |
| 2013-12-02 | 661.92 |
| 2013-11-29 | 659.58 |
| 2013-11-28 | 659.58 |
| 2013-11-27 | 653.71 |
| 2013-11-26 | 653.71 |
| 2013-11-25 | 653.71 |
| 2013-11-22 | 652.54 |
| 2013-11-21 | 654.89 |
| 2013-11-20 | 654.89 |
| 2013-11-19 | 654.89 |
| 2013-11-18 | 654.89 |
| 2013-11-15 | 661.92 |
| 2013-11-14 | 654.89 |
| 2013-11-13 | 654.89 |
| 2013-11-12 | 654.89 |
| 2013-11-11 | 658.40 |
| 2013-11-08 | 661.92 |
| 2013-11-07 | 661.92 |
| 2013-11-06 | 654.89 |
| 2013-11-05 | 654.89 |
| 2013-11-04 | 653.71 |
| 2013-11-01 | 653.71 |
| 2013-10-31 | 651.37 |
| 2013-10-30 | 650.20 |
| 2013-10-29 | 649.03 |
| 2013-10-28 | 650.20 |
| 2013-10-25 | 650.20 |
| 2013-10-24 | 650.20 |
| 2013-10-23 | 659.58 |
| 2013-10-22 | 659.58 |
| 2013-10-21 | 659.58 |
| 2013-10-18 | 657.23 |
| 2013-10-17 | 659.58 |
| 2013-10-16 | 659.58 |
| 2013-10-15 | 654.89 |
| 2013-10-11 | 654.89 |
| 2013-10-10 | 659.58 |
| 2013-10-09 | 658.40 |
| 2013-10-08 | 658.40 |
| 2013-10-07 | 654.89 |
| 2013-10-04 | 652.54 |
| 2013-10-03 | 651.37 |
| 2013-10-02 | 652.54 |
| 2013-09-30 | 652.54 |
| 2013-09-27 | 652.54 |
| 2013-09-26 | 650.20 |
| 2013-09-25 | 650.20 |
| 2013-09-24 | 651.37 |
| 2013-09-23 | 652.54 |
| 2013-09-19 | 652.54 |
| 2013-09-18 | 643.17 |
| 2013-09-17 | 640.82 |
| 2013-09-16 | 631.44 |
| 2013-09-13 | 631.44 |
| 2013-09-12 | 631.44 |
| 2013-09-11 | 638.48 |
| 2013-09-10 | 638.48 |
| 2013-09-09 | 631.44 |
| 2013-09-06 | 629.10 |
| 2013-09-05 | 645.51 |
| 2013-09-04 | 650.20 |
| 2013-09-03 | 650.20 |
| 2013-09-02 | 652.54 |
| 2013-08-30 | 652.54 |
| 2013-08-29 | 652.54 |
| 2013-08-28 | 652.54 |
| 2013-08-27 | 652.54 |
| 2013-08-26 | 657.23 |
| 2013-08-23 | 657.23 |
| 2013-08-22 | 657.23 |
| 2013-08-21 | 657.23 |
| 2013-08-20 | 657.23 |
| 2013-08-19 | 650.20 |
| 2013-08-16 | 652.54 |
| 2013-08-15 | 643.17 |
| 2013-08-13 | 638.48 |
| 2013-08-12 | 638.48 |
| 2013-08-09 | 626.75 |
| 2013-08-08 | 617.38 |
| 2013-08-07 | 617.38 |
| 2013-08-06 | 617.38 |
| 2013-08-05 | 615.03 |
| 2013-08-02 | 610.34 |
| 2013-08-01 | 610.34 |
| 2013-07-31 | 610.34 |
| 2013-07-30 | 610.34 |
| 2013-07-29 | 610.34 |
| 2013-07-26 | 610.34 |
| 2013-07-25 | 610.34 |
| 2013-07-24 | 610.34 |
| 2013-07-23 | 610.34 |
| 2013-07-22 | 605.66 |
| 2013-07-19 | 605.66 |
| 2013-07-18 | 609.17 |
| 2013-07-17 | 608.00 |
| 2013-07-16 | 603.31 |
| 2013-07-15 | 603.31 |
| 2013-07-12 | 609.17 |
| 2013-07-11 | 609.17 |
| 2013-07-10 | 604.48 |
| 2013-07-09 | 604.48 |
| 2013-07-08 | 604.48 |
| 2013-07-05 | 604.48 |
| 2013-07-04 | 610.34 |
| 2013-07-03 | 609.17 |
| 2013-07-02 | 609.17 |
| 2013-06-28 | 603.31 |
| 2013-06-27 | 603.31 |
| 2013-06-26 | 603.31 |
| 2013-06-25 | 586.90 |
| 2013-06-24 | 603.31 |
| 2013-06-21 | 603.31 |
| 2013-06-20 | 603.31 |
| 2013-06-19 | 619.72 |
| 2013-06-18 | 619.72 |
| 2013-06-17 | 619.72 |
| 2013-06-14 | 611.52 |
| 2013-06-13 | 611.52 |
| 2013-06-11 | 611.52 |
| 2013-06-10 | 611.52 |
| 2013-06-07 | 616.20 |
| 2013-06-06 | 626.75 |
| 2013-06-05 | 633.79 |
| 2013-06-04 | 633.79 |
| 2013-06-03 | 673.64 |
| 2013-05-31 | 670.21 |
| 2013-05-30 | 671.35 |
| 2013-05-29 | 656.48 |
| 2013-05-28 | 655.33 |
| 2013-05-27 | 655.33 |
| 2013-05-24 | 634.73 |
| 2013-05-23 | 634.73 |
| 2013-05-22 | 650.75 |
| 2013-05-21 | 647.32 |
| 2013-05-20 | 647.32 |
| 2013-05-16 | 647.32 |
| 2013-05-15 | 632.44 |
| 2013-05-14 | 632.44 |
| 2013-05-13 | 632.44 |
| 2013-05-10 | 637.02 |
| 2013-05-09 | 642.74 |
| 2013-05-08 | 621.00 |
| 2013-05-07 | 621.00 |
| 2013-05-06 | 621.00 |
| 2013-05-03 | 611.84 |
| 2013-05-02 | 611.84 |
| 2013-04-30 | 611.84 |
| 2013-04-29 | 611.84 |
| 2013-04-26 | 611.84 |
| 2013-04-25 | 609.55 |
| 2013-04-24 | 616.42 |
| 2013-04-23 | 616.42 |
| 2013-04-22 | 609.55 |
| 2013-04-19 | 614.13 |
| 2013-04-18 | 614.13 |
| 2013-04-17 | 609.55 |
| 2013-04-16 | 609.55 |
| 2013-04-15 | 598.11 |
| 2013-04-12 | 607.26 |
| 2013-04-11 | 614.13 |
| 2013-04-10 | 614.13 |
| 2013-04-09 | 614.13 |
| 2013-04-08 | 598.11 |
| 2013-04-05 | 583.23 |
| 2013-04-03 | 604.98 |
| 2013-04-02 | 604.98 |
| 2013-03-28 | 617.56 |
| 2013-03-27 | 618.71 |
| 2013-03-26 | 618.71 |
| 2013-03-25 | 600.40 |
| 2013-03-22 | 614.13 |
| 2013-03-21 | 611.84 |
| 2013-03-20 | 600.40 |
| 2013-03-19 | 598.11 |
| 2013-03-18 | 592.39 |
| 2013-03-15 | 609.55 |
| 2013-03-14 | 609.55 |
| 2013-03-13 | 609.55 |
| 2013-03-12 | 614.13 |
| 2013-03-11 | 621.00 |
| 2013-03-08 | 627.86 |
| 2013-03-07 | 614.13 |
| 2013-03-06 | 616.42 |
| 2013-03-05 | 616.42 |
| 2013-03-04 | 616.42 |
| 2013-03-01 | 616.42 |
| 2013-02-28 | 616.42 |
| 2013-02-27 | 616.42 |
| 2013-02-26 | 616.42 |
| 2013-02-25 | 616.42 |
| 2013-02-22 | 616.42 |
| 2013-02-21 | 616.42 |
| 2013-02-20 | 618.71 |
| 2013-02-19 | 609.55 |
| 2013-02-18 | 602.69 |
| 2013-02-15 | 593.53 |
| 2013-02-14 | 586.66 |
| 2013-02-08 | 586.66 |
| 2013-02-07 | 586.66 |
| 2013-02-06 | 586.66 |
| 2013-02-05 | 586.66 |
| 2013-02-04 | 586.66 |
| 2013-02-01 | 586.66 |
| 2013-01-31 | 575.22 |
| 2013-01-30 | 575.22 |
| 2013-01-29 | 577.51 |
| 2013-01-28 | 579.80 |
| 2013-01-25 | 571.79 |
| 2013-01-24 | 563.78 |
| 2013-01-23 | 572.93 |
| 2013-01-22 | 572.93 |
| 2013-01-21 | 572.93 |
| 2013-01-18 | 572.93 |
| 2013-01-17 | 567.21 |
| 2013-01-16 | 567.21 |
| 2013-01-15 | 563.78 |
| 2013-01-14 | 563.78 |
| 2013-01-11 | 575.22 |
| 2013-01-10 | 578.65 |
| 2013-01-09 | 561.49 |
| 2013-01-08 | 552.33 |
| 2013-01-07 | 535.16 |
| 2013-01-04 | 511.13 |
| 2013-01-03 | 504.26 |
| 2013-01-02 | 521.43 |
| 2012-12-31 | 515.71 |
| 2012-12-28 | 515.71 |
| 2012-12-27 | 504.26 |
| 2012-12-24 | 504.26 |
| 2012-12-21 | 504.26 |
| 2012-12-20 | 503.12 |
| 2012-12-19 | 501.98 |
| 2012-12-18 | 506.55 |
| 2012-12-17 | 513.42 |
| 2012-12-14 | 513.42 |
| 2012-12-13 | 513.42 |
| 2012-12-12 | 506.55 |
| 2012-12-11 | 508.84 |
| 2012-12-10 | 508.84 |
| 2012-12-07 | 508.84 |
| 2012-12-06 | 515.71 |
| 2012-12-05 | 516.85 |
| 2012-12-04 | 511.13 |
| 2012-12-03 | 516.85 |
| 2012-11-30 | 516.85 |
| 2012-11-29 | 515.71 |
| 2012-11-28 | 506.55 |
| 2012-11-27 | 506.55 |
| 2012-11-26 | 506.55 |
| 2012-11-23 | 506.55 |
| 2012-11-22 | 507.70 |
| 2012-11-21 | 507.70 |
| 2012-11-20 | 511.13 |
| 2012-11-19 | 511.13 |
| 2012-11-16 | 511.13 |
| 2012-11-15 | 509.99 |
| 2012-11-14 | 511.13 |
| 2012-11-13 | 497.40 |
| 2012-11-12 | 504.26 |
| 2012-11-09 | 504.26 |
| 2012-11-08 | 504.26 |
| 2012-11-07 | 504.26 |
| 2012-11-06 | 501.98 |
| 2012-11-05 | 501.98 |
| 2012-11-02 | 513.42 |
| 2012-11-01 | 513.42 |
| 2012-10-31 | 513.42 |
| 2012-10-30 | 506.55 |
| 2012-10-29 | 506.55 |
| 2012-10-26 | 518.00 |
| 2012-10-25 | 522.58 |
| 2012-10-24 | 528.30 |
| 2012-10-22 | 524.86 |
| 2012-10-19 | 519.14 |
| 2012-10-18 | 519.14 |
| 2012-10-17 | 518.00 |
| 2012-10-16 | 521.43 |
| 2012-10-15 | 521.43 |
| 2012-10-12 | 521.43 |
| 2012-10-11 | 518.00 |
| 2012-10-10 | 518.00 |
| 2012-10-09 | 518.00 |
| 2012-10-08 | 518.00 |
| 2012-10-05 | 527.15 |
| 2012-10-04 | 527.15 |
| 2012-10-03 | 527.15 |
| 2012-09-28 | 519.14 |
| 2012-09-27 | 516.85 |
| 2012-09-26 | 504.26 |
| 2012-09-25 | 504.26 |
| 2012-09-24 | 518.00 |
| 2012-09-21 | 518.00 |
| 2012-09-20 | 513.42 |
| 2012-09-19 | 513.42 |
| 2012-09-18 | 495.11 |
| 2012-09-17 | 495.11 |
| 2012-09-14 | 495.11 |
| 2012-09-13 | 495.11 |
| 2012-09-12 | 495.11 |
| 2012-09-11 | 499.69 |
| 2012-09-10 | 499.69 |
| 2012-09-07 | 513.42 |
| 2012-09-06 | 501.98 |
| 2012-09-05 | 501.98 |
| 2012-09-04 | 508.84 |
| 2012-09-03 | 515.71 |
| 2012-08-31 | 508.84 |
| 2012-08-30 | 508.84 |
| 2012-08-29 | 508.84 |
| 2012-08-28 | 508.84 |
| 2012-08-27 | 518.00 |
| 2012-08-24 | 490.53 |
| 2012-08-23 | 490.53 |
| 2012-08-22 | 467.64 |
| 2012-08-21 | 472.22 |
| 2012-08-20 | 472.22 |
| 2012-08-17 | 476.80 |
| 2012-08-16 | 472.22 |
| 2012-08-15 | 481.38 |
| 2012-08-14 | 481.38 |
| 2012-08-13 | 481.38 |
| 2012-08-10 | 481.38 |
| 2012-08-09 | 481.38 |
| 2012-08-08 | 466.50 |
| 2012-08-07 | 466.50 |
| 2012-08-06 | 466.50 |
| 2012-08-03 | 466.50 |
| 2012-08-02 | 466.50 |
| 2012-08-01 | 467.64 |
| 2012-07-31 | 467.64 |
| 2012-07-30 | 469.93 |
| 2012-07-27 | 469.93 |
| 2012-07-26 | 469.93 |
| 2012-07-25 | 469.93 |
| 2012-07-24 | 469.93 |
| 2012-07-23 | 469.93 |
| 2012-07-20 | 472.22 |
| 2012-07-19 | 472.22 |
| 2012-07-18 | 458.49 |
| 2012-07-17 | 459.63 |
| 2012-07-16 | 459.63 |
| 2012-07-13 | 460.78 |
| 2012-07-12 | 460.78 |
| 2012-07-11 | 460.78 |
| 2012-07-10 | 453.91 |
| 2012-07-09 | 453.91 |
| 2012-07-06 | 453.91 |
| 2012-07-05 | 453.91 |
| 2012-07-04 | 449.33 |
| 2012-07-03 | 445.90 |
| 2012-06-29 | 445.90 |
| 2012-06-28 | 445.90 |
| 2012-06-27 | 458.49 |
| 2012-06-26 | 458.49 |
| 2012-06-25 | 458.49 |
| 2012-06-22 | 458.49 |
| 2012-06-21 | 460.78 |
| 2012-06-20 | 460.78 |
| 2012-06-19 | 451.62 |
| 2012-06-18 | 447.04 |
| 2012-06-15 | 447.04 |
| 2012-06-14 | 444.75 |
| 2012-06-13 | 431.02 |
| 2012-06-12 | 424.15 |
| 2012-06-11 | 424.15 |
| 2012-06-08 | 410.42 |
| 2012-06-07 | 405.84 |
| 2012-06-06 | 403.55 |
| 2012-06-05 | 392.11 |
| 2012-06-04 | 392.11 |
| 2012-06-01 | 419.58 |
| 2012-05-31 | 416.14 |
| 2012-05-30 | 416.14 |
| 2012-05-29 | 416.14 |
| 2012-05-28 | 409.28 |
| 2012-05-25 | 415.00 |
| 2012-05-24 | 415.00 |
| 2012-05-23 | 415.00 |
| 2012-05-22 | 415.00 |
| 2012-05-21 | 415.00 |
| 2012-05-18 | 415.00 |
| 2012-05-17 | 419.48 |
| 2012-05-16 | 419.48 |
| 2012-05-15 | 426.19 |
| 2012-05-14 | 403.80 |
| 2012-05-11 | 401.56 |
| 2012-05-10 | 403.80 |
| 2012-05-09 | 394.85 |
| 2012-05-08 | 399.32 |
| 2012-05-07 | 397.09 |
| 2012-05-04 | 397.09 |
| 2012-05-03 | 397.09 |
| 2012-05-02 | 410.52 |
| 2012-04-30 | 437.39 |
| 2012-04-27 | 420.60 |
| 2012-04-26 | 420.60 |
| 2012-04-25 | 420.60 |
| 2012-04-24 | 420.60 |
| 2012-04-23 | 420.60 |
| 2012-04-20 | 420.60 |
| 2012-04-19 | 420.60 |
| 2012-04-18 | 420.60 |
| 2012-04-17 | 420.60 |
| 2012-04-16 | 420.60 |
| 2012-04-13 | 420.60 |
| 2012-04-12 | 420.60 |
| 2012-04-11 | 420.60 |
| 2012-04-10 | 420.60 |
| 2012-04-05 | 420.60 |
| 2012-04-03 | 437.39 |
| 2012-04-02 | 437.39 |
| 2012-03-30 | 437.39 |
| 2012-03-29 | 437.39 |
| 2012-03-28 | 437.39 |
| 2012-03-27 | 437.39 |
| 2012-03-26 | 449.70 |
| 2012-03-23 | 459.78 |
| 2012-03-22 | 475.45 |
| 2012-03-21 | 475.45 |
| 2012-03-20 | 464.26 |
| 2012-03-19 | 464.26 |
| 2012-03-16 | 477.69 |
| 2012-03-15 | 456.42 |
| 2012-03-14 | 439.63 |
| 2012-03-13 | 436.27 |
| 2012-03-12 | 436.27 |
| 2012-03-09 | 435.15 |
| 2012-03-08 | 435.15 |
| 2012-03-07 | 435.15 |
| 2012-03-06 | 435.15 |
| 2012-03-05 | 436.27 |
| 2012-03-02 | 432.91 |
| 2012-03-01 | 417.24 |
| 2012-02-29 | 417.24 |
| 2012-02-28 | 417.24 |
| 2012-02-27 | 415.00 |
| 2012-02-24 | 421.72 |
| 2012-02-23 | 421.72 |
| 2012-02-22 | 421.72 |
| 2012-02-21 | 415.00 |
| 2012-02-20 | 415.00 |
| 2012-02-17 | 401.56 |
| 2012-02-16 | 415.00 |
| 2012-02-15 | 411.64 |
| 2012-02-14 | 392.61 |
| 2012-02-13 | 392.61 |
| 2012-02-10 | 392.61 |
| 2012-02-09 | 395.97 |
| 2012-02-08 | 392.61 |
| 2012-02-07 | 392.61 |
| 2012-02-06 | 392.61 |
| 2012-02-03 | 392.61 |
| 2012-02-02 | 392.61 |
| 2012-02-01 | 370.22 |
| 2012-01-31 | 370.22 |
| 2012-01-30 | 370.22 |
| 2012-01-27 | 384.77 |
| 2012-01-26 | 385.89 |
| 2012-01-20 | 365.74 |
| 2012-01-19 | 365.74 |
| 2012-01-18 | 365.74 |
| 2012-01-17 | 365.74 |
| 2012-01-16 | 365.74 |
| 2012-01-13 | 347.82 |
| 2012-01-12 | 336.63 |
| 2012-01-11 | 336.63 |
| 2012-01-10 | 336.63 |
| 2012-01-09 | 336.63 |
| 2012-01-06 | 336.63 |
| 2012-01-05 | 336.63 |
| 2012-01-04 | 336.63 |
| 2012-01-03 | 336.63 |
| 2011-12-30 | 336.63 |
| 2011-12-29 | 347.82 |
| 2011-12-28 | 347.82 |
| 2011-12-23 | 347.82 |
| 2011-12-22 | 347.82 |
| 2011-12-21 | 347.82 |
| 2011-12-20 | 347.82 |
| 2011-12-19 | 347.82 |
| 2011-12-16 | 347.82 |
| 2011-12-15 | 347.82 |
| 2011-12-14 | 347.82 |
| 2011-12-13 | 347.82 |
| 2011-12-12 | 347.82 |
| 2011-12-09 | 347.82 |
| 2011-12-08 | 347.82 |
| 2011-12-07 | 347.82 |
| 2011-12-06 | 347.82 |
| 2011-12-05 | 347.82 |
| 2011-12-02 | 347.82 |
| 2011-12-01 | 347.82 |
| 2011-11-30 | 325.43 |
| 2011-11-29 | 332.15 |
| 2011-11-28 | 332.15 |
| 2011-11-25 | 332.15 |
| 2011-11-24 | 332.15 |
| 2011-11-23 | 332.15 |
| 2011-11-22 | 336.63 |
| 2011-11-21 | 336.63 |
| 2011-11-18 | 336.63 |
| 2011-11-17 | 336.63 |
| 2011-11-16 | 336.63 |
| 2011-11-15 | 336.63 |
| 2011-11-14 | 336.63 |
| 2011-11-11 | 347.82 |
| 2011-11-10 | 347.82 |
| 2011-11-09 | 347.82 |
| 2011-11-08 | 347.82 |
| 2011-11-07 | 347.82 |
| 2011-11-04 | 359.02 |
| 2011-11-03 | 359.02 |
| 2011-11-02 | 359.02 |
| 2011-11-01 | 359.02 |
| 2011-10-31 | 359.02 |
| 2011-10-28 | 359.02 |
| 2011-10-27 | 352.30 |
| 2011-10-26 | 347.82 |
| 2011-10-25 | 347.82 |
| 2011-10-24 | 347.82 |
| 2011-10-21 | 336.63 |
| 2011-10-20 | 336.63 |
| 2011-10-19 | 336.63 |
| 2011-10-18 | 336.63 |
| 2011-10-17 | 336.63 |
| 2011-10-14 | 332.15 |
| 2011-10-13 | 332.15 |
| 2011-10-12 | 320.96 |
| 2011-10-11 | 320.96 |
| 2011-10-10 | 314.69 |
| 2011-10-07 | 314.69 |
| 2011-10-06 | 314.24 |
| 2011-10-04 | 307.52 |
| 2011-10-03 | 314.24 |
| 2011-09-30 | 314.24 |
| 2011-09-28 | 314.24 |
| 2011-09-27 | 314.24 |
| 2011-09-26 | 312.00 |
| 2011-09-23 | 335.73 |
| 2011-09-22 | 332.15 |
| 2011-09-21 | 336.63 |
| 2011-09-20 | 347.82 |
| 2011-09-19 | 364.62 |
| 2011-09-16 | 394.85 |
| 2011-09-15 | 392.61 |
| 2011-09-14 | 403.80 |
| 2011-09-12 | 407.16 |
| 2011-09-09 | 407.16 |
| 2011-09-08 | 437.39 |
| 2011-09-07 | 437.39 |
| 2011-09-06 | 439.63 |
| 2011-09-05 | 439.63 |
| 2011-09-02 | 439.63 |
| 2011-09-01 | 441.87 |
| 2011-08-31 | 441.87 |
| 2011-08-30 | 441.87 |
| 2011-08-29 | 441.87 |
| 2011-08-26 | 441.87 |
| 2011-08-25 | 441.87 |
| 2011-08-24 | 441.87 |
| 2011-08-23 | 441.87 |
| 2011-08-22 | 444.11 |
| 2011-08-19 | 450.82 |
| 2011-08-18 | 450.82 |
| 2011-08-17 | 437.39 |
| 2011-08-16 | 437.39 |
| 2011-08-15 | 437.39 |
| 2011-08-12 | 447.47 |
| 2011-08-11 | 447.47 |
| 2011-08-10 | 426.19 |
| 2011-08-09 | 426.19 |
| 2011-08-08 | 444.11 |
| 2011-08-05 | 481.05 |
| 2011-08-04 | 482.17 |
| 2011-08-03 | 482.17 |
| 2011-08-02 | 482.17 |
| 2011-08-01 | 482.17 |
| 2011-07-29 | 482.17 |
| 2011-07-28 | 473.22 |
| 2011-07-27 | 473.22 |
| 2011-07-26 | 455.30 |
| 2011-07-25 | 455.30 |
| 2011-07-22 | 460.90 |
| 2011-07-21 | 460.90 |
| 2011-07-20 | 460.90 |
| 2011-07-19 | 460.90 |
| 2011-07-18 | 460.90 |
| 2011-07-15 | 460.90 |
| 2011-07-14 | 459.78 |
| 2011-07-13 | 477.69 |
| 2011-07-12 | 477.69 |
| 2011-07-11 | 477.69 |
| 2011-07-08 | 477.69 |
| 2011-07-07 | 477.69 |
| 2011-07-06 | 477.69 |
| 2011-07-05 | 478.81 |
| 2011-07-04 | 478.81 |
| 2011-06-30 | 477.69 |
| 2011-06-29 | 477.69 |
| 2011-06-28 | 482.17 |
| 2011-06-27 | 482.17 |
| 2011-06-24 | 482.17 |
| 2011-06-23 | 482.17 |
| 2011-06-22 | 482.17 |
| 2011-06-21 | 484.41 |
| 2011-06-20 | 484.41 |
| 2011-06-17 | 491.13 |
| 2011-06-16 | 493.37 |
| 2011-06-15 | 500.08 |
| 2011-06-14 | 500.08 |
| 2011-06-13 | 500.08 |
| 2011-06-10 | 500.08 |
| 2011-06-09 | 502.32 |
| 2011-06-08 | 503.44 |
| 2011-06-07 | 504.56 |
| 2011-06-03 | 504.56 |
| 2011-06-02 | 505.68 |
| 2011-06-01 | 502.32 |
| 2011-05-31 | 509.04 |
| 2011-05-30 | 509.04 |
| 2011-05-27 | 511.28 |
| 2011-05-26 | 503.44 |
| 2011-05-25 | 507.92 |
| 2011-05-24 | 512.40 |
| 2011-05-23 | 509.04 |
| 2011-05-20 | 495.61 |
| 2011-05-19 | 493.37 |
| 2011-05-18 | 482.17 |
| 2011-05-17 | 475.45 |
| 2011-05-16 | 475.45 |
| 2011-05-13 | 475.45 |
| 2011-05-12 | 475.45 |
| 2011-05-11 | 470.98 |
| 2011-05-09 | 473.22 |
| 2011-05-06 | 464.53 |
| 2011-05-05 | 447.16 |
| 2011-05-04 | 429.79 |
| 2011-05-03 | 430.88 |
| 2011-04-29 | 429.79 |
| 2011-04-28 | 429.79 |
| 2011-04-27 | 416.76 |
| 2011-04-26 | 412.42 |
| 2011-04-21 | 412.42 |
| 2011-04-20 | 412.42 |
| 2011-04-19 | 392.88 |
| 2011-04-18 | 392.88 |
| 2011-04-15 | 388.54 |
| 2011-04-14 | 386.36 |
| 2011-04-13 | 384.19 |
| 2011-04-12 | 379.85 |
| 2011-04-11 | 380.94 |
| 2011-04-08 | 380.94 |
| 2011-04-07 | 380.94 |
| 2011-04-06 | 377.68 |
| 2011-04-04 | 377.68 |
| 2011-04-01 | 379.85 |
| 2011-03-31 | 379.85 |
| 2011-03-30 | 382.02 |
| 2011-03-29 | 375.51 |
| 2011-03-28 | 375.51 |
| 2011-03-25 | 377.68 |
| 2011-03-24 | 377.68 |
| 2011-03-23 | 358.14 |
| 2011-03-22 | 358.14 |
| 2011-03-21 | 358.14 |
| 2011-03-18 | 349.45 |
| 2011-03-17 | 349.45 |
| 2011-03-16 | 366.82 |
| 2011-03-15 | 366.82 |
| 2011-03-14 | 368.99 |
| 2011-03-11 | 366.82 |
| 2011-03-10 | 366.82 |
| 2011-03-09 | 364.65 |
| 2011-03-08 | 364.65 |
| 2011-03-07 | 355.97 |
| 2011-03-04 | 350.54 |
| 2011-03-03 | 350.54 |
| 2011-03-02 | 345.11 |
| 2011-03-01 | 345.11 |
| 2011-02-28 | 345.11 |
| 2011-02-25 | 345.11 |
| 2011-02-24 | 345.11 |
| 2011-02-23 | 355.97 |
| 2011-02-22 | 355.97 |
| 2011-02-21 | 355.97 |
| 2011-02-18 | 355.97 |
| 2011-02-17 | 345.11 |
| 2011-02-16 | 345.11 |
| 2011-02-15 | 338.60 |
| 2011-02-14 | 335.34 |
| 2011-02-11 | 335.34 |
| 2011-02-10 | 335.34 |
| 2011-02-09 | 338.60 |
| 2011-02-08 | 338.60 |
| 2011-02-07 | 337.51 |
| 2011-02-02 | 349.45 |
| 2011-02-01 | 349.45 |
| 2011-01-31 | 349.45 |
| 2011-01-28 | 349.45 |
| 2011-01-27 | 349.45 |
| 2011-01-26 | 345.11 |
| 2011-01-25 | 345.11 |
| 2011-01-24 | 345.11 |
| 2011-01-21 | 345.11 |
| 2011-01-20 | 345.11 |
| 2011-01-19 | 344.02 |
| 2011-01-18 | 339.68 |
| 2011-01-17 | 339.68 |
| 2011-01-14 | 338.60 |
| 2011-01-13 | 345.11 |
| 2011-01-12 | 335.34 |
| 2011-01-11 | 334.25 |
| 2011-01-10 | 329.91 |
| 2011-01-07 | 325.57 |
| 2011-01-06 | 325.57 |
| 2011-01-05 | 323.40 |
| 2011-01-04 | 323.40 |
| 2011-01-03 | 323.40 |
| 2010-12-31 | 325.57 |
| 2010-12-30 | 323.40 |
| 2010-12-29 | 323.40 |
| 2010-12-28 | 322.10 |
| 2010-12-24 | 321.23 |
| 2010-12-23 | 321.23 |
| 2010-12-22 | 321.23 |
| 2010-12-21 | 321.23 |
| 2010-12-20 | 320.79 |
| 2010-12-17 | 321.23 |
| 2010-12-16 | 321.23 |
| 2010-12-15 | 316.45 |
| 2010-12-14 | 316.88 |
| 2010-12-13 | 316.88 |
| 2010-12-10 | 316.88 |
| 2010-12-09 | 316.88 |
| 2010-12-08 | 312.11 |
| 2010-12-07 | 309.94 |
| 2010-12-06 | 299.08 |
| 2010-12-03 | 293.00 |
| 2010-12-02 | 293.00 |
| 2010-12-01 | 298.65 |
| 2010-11-30 | 292.57 |
| 2010-11-29 | 292.57 |
| 2010-11-26 | 290.83 |
| 2010-11-25 | 291.26 |
| 2010-11-24 | 290.83 |
| 2010-11-23 | 290.83 |
| 2010-11-22 | 290.83 |
| 2010-11-19 | 290.83 |
| 2010-11-18 | 290.83 |
| 2010-11-17 | 290.83 |
| 2010-11-16 | 293.00 |
| 2010-11-15 | 297.34 |
| 2010-11-12 | 297.34 |
| 2010-11-11 | 301.69 |
| 2010-11-10 | 301.69 |
| 2010-11-09 | 299.08 |
| 2010-11-08 | 296.91 |
| 2010-11-05 | 295.17 |
| 2010-11-04 | 295.17 |
| 2010-11-03 | 293.00 |
| 2010-11-02 | 290.83 |
| 2010-11-01 | 288.22 |
| 2010-10-29 | 284.31 |
| 2010-10-28 | 312.54 |
| 2010-10-27 | 312.54 |
| 2010-10-26 | 312.54 |
| 2010-10-25 | 316.88 |
| 2010-10-22 | 286.05 |
| 2010-10-21 | 286.05 |
| 2010-10-20 | 286.05 |
| 2010-10-19 | 284.31 |
| 2010-10-18 | 286.49 |
| 2010-10-15 | 286.49 |
| 2010-10-14 | 284.31 |
| 2010-10-13 | 284.31 |
| 2010-10-12 | 284.31 |
| 2010-10-11 | 283.88 |
| 2010-10-08 | 289.09 |
| 2010-10-07 | 283.88 |
| 2010-10-06 | 286.49 |
| 2010-10-05 | 281.71 |
| 2010-10-04 | 279.97 |
| 2010-09-30 | 286.49 |
| 2010-09-29 | 255.22 |
| 2010-09-28 | 247.40 |
| 2010-09-27 | 249.57 |
| 2010-09-24 | 247.40 |
| 2010-09-22 | 242.19 |
| 2010-09-21 | 238.72 |
| 2010-09-20 | 238.72 |
| 2010-09-17 | 238.72 |
| 2010-09-16 | 243.06 |
| 2010-09-15 | 243.06 |
| 2010-09-14 | 243.06 |
| 2010-09-13 | 243.06 |
| 2010-09-10 | 227.86 |
| 2010-09-09 | 225.69 |
| 2010-09-08 | 225.69 |
| 2010-09-07 | 225.69 |
| 2010-09-06 | 230.47 |
| 2010-09-03 | 225.69 |
| 2010-09-02 | 225.69 |
| 2010-09-01 | 230.03 |
| 2010-08-31 | 230.03 |
| 2010-08-30 | 230.03 |
| 2010-08-27 | 225.69 |
| 2010-08-26 | 225.69 |
| 2010-08-25 | 236.55 |
| 2010-08-24 | 245.23 |
| 2010-08-23 | 249.57 |
| 2010-08-20 | 249.57 |
| 2010-08-19 | 250.44 |
| 2010-08-18 | 250.01 |
| 2010-08-17 | 253.92 |
| 2010-08-16 | 258.26 |
| 2010-08-13 | 243.06 |
| 2010-08-12 | 217.01 |
| 2010-08-11 | 199.64 |
| 2010-08-10 | 199.64 |
| 2010-08-09 | 212.66 |
| 2010-08-06 | 212.66 |
| 2010-08-05 | 212.66 |
| 2010-08-04 | 203.98 |
| 2010-08-03 | 203.98 |
| 2010-08-02 | 203.98 |
| 2010-07-30 | 203.98 |
| 2010-07-29 | 199.64 |
| 2010-07-28 | 199.64 |
| 2010-07-27 | 199.64 |
| 2010-07-26 | 199.64 |
| 2010-07-23 | 199.64 |
| 2010-07-22 | 199.64 |
| 2010-07-21 | 199.64 |
| 2010-07-20 | 199.64 |
| 2010-07-19 | 199.64 |
| 2010-07-16 | 199.64 |
| 2010-07-15 | 197.46 |
| 2010-07-14 | 197.46 |
| 2010-07-13 | 197.46 |
| 2010-07-12 | 195.29 |
| 2010-07-09 | 195.29 |
| 2010-07-08 | 199.64 |
| 2010-07-07 | 193.12 |
| 2010-07-06 | 182.27 |
| 2010-07-05 | 182.27 |
| 2010-07-02 | 182.27 |
| 2010-06-30 | 182.27 |
| 2010-06-29 | 180.09 |
| 2010-06-28 | 184.44 |
| 2010-06-25 | 184.44 |
| 2010-06-24 | 184.44 |
| 2010-06-23 | 184.44 |
| 2010-06-22 | 184.44 |
| 2010-06-21 | 184.44 |
| 2010-06-18 | 184.44 |
| 2010-06-17 | 184.44 |
| 2010-06-15 | 184.44 |
| 2010-06-14 | 184.44 |
| 2010-06-11 | 184.44 |
| 2010-06-10 | 182.27 |
| 2010-06-09 | 188.78 |
| 2010-06-08 | 203.98 |
| 2010-06-07 | 203.98 |
| 2010-06-04 | 206.15 |
| 2010-06-03 | 206.15 |
| 2010-06-02 | 206.15 |
| 2010-06-01 | 206.15 |
| 2010-05-31 | 206.15 |
| 2010-05-28 | 206.15 |
| 2010-05-27 | 206.15 |
| 2010-05-26 | 206.15 |
| 2010-05-25 | 206.15 |
| 2010-05-24 | 206.15 |
| 2010-05-20 | 206.15 |
| 2010-05-19 | 208.32 |
| 2010-05-18 | 208.32 |
| 2010-05-17 | 208.32 |
| 2010-05-14 | 214.83 |
| 2010-05-13 | 217.01 |
| 2010-05-12 | 209.41 |
| 2010-05-11 | 209.41 |
| 2010-05-10 | 209.41 |
| 2010-05-07 | 209.41 |
| 2010-05-06 | 217.35 |
| 2010-05-05 | 217.35 |
| 2010-05-04 | 217.35 |
| 2010-05-03 | 211.50 |
| 2010-04-30 | 208.99 |
| 2010-04-29 | 208.15 |
| 2010-04-28 | 207.32 |
| 2010-04-27 | 209.41 |
| 2010-04-26 | 206.90 |
| 2010-04-23 | 206.48 |
| 2010-04-22 | 209.82 |
| 2010-04-21 | 209.82 |
| 2010-04-20 | 204.39 |
| 2010-04-19 | 203.13 |
| 2010-04-16 | 204.39 |
| 2010-04-15 | 203.97 |
| 2010-04-14 | 203.55 |
| 2010-04-13 | 203.55 |
| 2010-04-12 | 207.32 |
| 2010-04-09 | 205.64 |
| 2010-04-08 | 201.04 |
| 2010-04-07 | 201.04 |
| 2010-04-01 | 192.68 |
| 2010-03-31 | 171.78 |
| 2010-03-30 | 167.59 |
| 2010-03-29 | 165.50 |
| 2010-03-26 | 165.50 |
| 2010-03-25 | 165.50 |
| 2010-03-24 | 163.41 |
| 2010-03-23 | 161.32 |
| 2010-03-22 | 161.32 |
| 2010-03-19 | 161.32 |
| 2010-03-18 | 161.32 |
| 2010-03-17 | 161.32 |
| 2010-03-16 | 167.59 |
| 2010-03-15 | 169.68 |
| 2010-03-12 | 169.68 |
| 2010-03-11 | 169.68 |
| 2010-03-10 | 169.68 |
| 2010-03-09 | 161.32 |
| 2010-03-08 | 161.32 |
| 2010-03-05 | 157.14 |
| 2010-03-04 | 157.14 |
| 2010-03-03 | 157.14 |
| 2010-03-02 | 159.65 |
| 2010-03-01 | 159.23 |
| 2010-02-26 | 159.23 |
| 2010-02-25 | 159.23 |
| 2010-02-24 | 159.23 |
| 2010-02-23 | 159.23 |
| 2010-02-22 | 159.23 |
| 2010-02-19 | 159.23 |
| 2010-02-18 | 159.23 |
| 2010-02-17 | 159.23 |
| 2010-02-12 | 159.23 |
| 2010-02-11 | 159.23 |
| 2010-02-10 | 159.23 |
| 2010-02-09 | 163.41 |
| 2010-02-08 | 163.41 |
| 2010-02-05 | 161.32 |
| 2010-02-04 | 161.32 |
| 2010-02-03 | 161.32 |
| 2010-02-02 | 163.41 |
| 2010-02-01 | 167.59 |
| 2010-01-29 | 167.59 |
| 2010-01-28 | 167.59 |
| 2010-01-27 | 167.59 |
| 2010-01-26 | 167.59 |
| 2010-01-25 | 167.59 |
| 2010-01-22 | 167.59 |
| 2010-01-21 | 167.59 |
| 2010-01-20 | 167.59 |
| 2010-01-19 | 167.59 |
| 2010-01-18 | 167.59 |
| 2010-01-15 | 167.59 |
| 2010-01-14 | 167.59 |
| 2010-01-13 | 167.59 |
| 2010-01-12 | 167.59 |
| 2010-01-11 | 157.56 |
| 2010-01-08 | 157.56 |
| 2010-01-07 | 157.14 |
| 2010-01-06 | 157.14 |
| 2010-01-05 | 157.14 |
| 2010-01-04 | 157.14 |
| 2009-12-31 | 157.14 |
| 2009-12-30 | 157.14 |
| 2009-12-29 | 157.14 |
| 2009-12-28 | 157.14 |
| 2009-12-24 | 157.14 |
| 2009-12-23 | 157.14 |
| 2009-12-22 | 152.96 |
| 2009-12-21 | 152.96 |
| 2009-12-18 | 152.96 |
| 2009-12-17 | 152.96 |
| 2009-12-16 | 161.32 |
| 2009-12-15 | 161.32 |
| 2009-12-14 | 161.32 |
| 2009-12-11 | 161.32 |
| 2009-12-10 | 163.41 |
| 2009-12-09 | 161.32 |
| 2009-12-08 | 161.32 |
| 2009-12-07 | 159.23 |
| 2009-12-04 | 159.23 |
| 2009-12-03 | 150.87 |
| 2009-12-02 | 155.05 |
| 2009-12-01 | 155.05 |
| 2009-11-30 | 155.05 |
| 2009-11-27 | 155.05 |
| 2009-11-26 | 150.87 |
| 2009-11-25 | 150.87 |
| 2009-11-24 | 150.87 |
| 2009-11-23 | 152.96 |
| 2009-11-20 | 152.96 |
| 2009-11-19 | 155.05 |
| 2009-11-18 | 157.14 |
| 2009-11-17 | 157.14 |
| 2009-11-16 | 157.14 |
| 2009-11-13 | 146.69 |
| 2009-11-12 | 146.69 |
| 2009-11-11 | 146.69 |
| 2009-11-10 | 140.42 |
| 2009-11-09 | 136.24 |
| 2009-11-06 | 136.24 |
| 2009-11-05 | 122.02 |
| 2009-11-04 | 121.60 |
| 2009-11-03 | 121.60 |
| 2009-11-02 | 121.60 |
| 2009-10-30 | 121.60 |
| 2009-10-29 | 121.60 |
| 2009-10-28 | 121.60 |
| 2009-10-27 | 121.60 |
| 2009-10-23 | 121.60 |
| 2009-10-22 | 121.60 |
| 2009-10-21 | 121.60 |
| 2009-10-20 | 119.51 |
| 2009-10-19 | 125.78 |
| 2009-10-16 | 119.51 |
| 2009-10-15 | 119.51 |
| 2009-10-14 | 119.51 |
| 2009-10-13 | 119.51 |
| 2009-10-12 | 117.42 |
| 2009-10-09 | 117.42 |
| 2009-10-08 | 117.42 |
| 2009-10-07 | 115.33 |
| 2009-10-06 | 115.33 |
| 2009-10-05 | 115.33 |
| 2009-10-02 | 115.33 |
| 2009-09-30 | 119.51 |
| 2009-09-29 | 119.51 |
| 2009-09-28 | 119.51 |
| 2009-09-25 | 119.93 |
| 2009-09-24 | 123.69 |
| 2009-09-23 | 123.69 |
| 2009-09-22 | 127.46 |
| 2009-09-21 | 127.46 |
| 2009-09-18 | 127.46 |
| 2009-09-17 | 125.78 |
| 2009-09-16 | 119.51 |
| 2009-09-15 | 123.69 |
| 2009-09-14 | 123.69 |
| 2009-09-11 | 123.69 |
| 2009-09-10 | 123.69 |
| 2009-09-09 | 123.69 |
| 2009-09-08 | 123.69 |
| 2009-09-07 | 125.78 |
| 2009-09-04 | 123.69 |
| 2009-09-03 | 119.51 |
| 2009-09-02 | 119.51 |
| 2009-09-01 | 119.51 |
| 2009-08-31 | 119.51 |
| 2009-08-28 | 119.51 |
| 2009-08-27 | 119.51 |
| 2009-08-26 | 119.51 |
| 2009-08-25 | 119.51 |
| 2009-08-24 | 119.51 |
| 2009-08-21 | 119.51 |
| 2009-08-20 | 119.51 |
| 2009-08-19 | 119.51 |
| 2009-08-18 | 119.51 |
| 2009-08-17 | 119.51 |
| 2009-08-14 | 119.51 |
| 2009-08-13 | 119.51 |
| 2009-08-12 | 119.51 |
| 2009-08-11 | 119.51 |
| 2009-08-10 | 114.91 |
| 2009-08-07 | 121.60 |
| 2009-08-06 | 121.60 |
| 2009-08-05 | 115.33 |
| 2009-08-04 | 122.86 |
| 2009-08-03 | 122.86 |
| 2009-07-31 | 119.09 |
| 2009-07-30 | 119.09 |
| 2009-07-29 | 119.51 |
| 2009-07-28 | 119.51 |
| 2009-07-27 | 118.26 |
| 2009-07-24 | 117.42 |
| 2009-07-23 | 117.42 |
| 2009-07-22 | 109.06 |
| 2009-07-21 | 104.88 |
| 2009-07-20 | 104.88 |
| 2009-07-17 | 96.51 |
| 2009-07-16 | 96.51 |
| 2009-07-15 | 96.51 |
| 2009-07-14 | 96.51 |
| 2009-07-13 | 96.51 |
| 2009-07-10 | 96.51 |
| 2009-07-09 | 96.51 |
| 2009-07-08 | 96.51 |
| 2009-07-07 | 96.51 |
| 2009-07-06 | 96.51 |
| 2009-07-03 | 96.51 |
| 2009-07-02 | 99.02 |
| 2009-06-30 | 104.88 |
| 2009-06-29 | 104.88 |
| 2009-06-26 | 106.97 |
| 2009-06-25 | 106.97 |
| 2009-06-24 | 106.97 |
| 2009-06-23 | 106.97 |
| 2009-06-22 | 106.97 |
| 2009-06-19 | 106.97 |
| 2009-06-18 | 106.97 |
| 2009-06-17 | 106.97 |
| 2009-06-16 | 106.97 |
| 2009-06-15 | 106.97 |
| 2009-06-12 | 109.06 |
| 2009-06-11 | 109.06 |
| 2009-06-10 | 106.97 |
| 2009-06-09 | 106.97 |
| 2009-06-08 | 106.97 |
| 2009-06-05 | 111.15 |
| 2009-06-04 | 106.97 |
| 2009-06-03 | 106.97 |
| 2009-06-02 | 98.61 |
| 2009-06-01 | 98.61 |
| 2009-05-29 | 94.42 |
| 2009-05-27 | 94.42 |
| 2009-05-26 | 94.42 |
| 2009-05-25 | 94.42 |
| 2009-05-22 | 92.33 |
| 2009-05-21 | 88.15 |
| 2009-05-20 | 86.48 |
| 2009-05-19 | 86.06 |
| 2009-05-18 | 81.88 |
| 2009-05-15 | 81.88 |
| 2009-05-14 | 79.79 |
| 2009-05-13 | 81.88 |
| 2009-05-12 | 79.79 |
| 2009-05-11 | 81.83 |
| 2009-05-08 | 71.62 |
| 2009-05-07 | 69.57 |
| 2009-05-06 | 63.65 |
| 2009-05-05 | 63.65 |
| 2009-05-04 | 63.45 |
| 2009-04-30 | 57.32 |
| 2009-04-29 | 57.32 |
| 2009-04-28 | 58.54 |
| 2009-04-27 | 59.36 |
| 2009-04-24 | 60.79 |
| 2009-04-23 | 60.79 |
| 2009-04-22 | 59.97 |
| 2009-04-21 | 59.77 |
| 2009-04-20 | 63.45 |
| 2009-04-17 | 59.77 |
| 2009-04-16 | 60.38 |
| 2009-04-15 | 59.36 |
| 2009-04-14 | 59.36 |
| 2009-04-09 | 55.27 |
| 2009-04-08 | 53.64 |
| 2009-04-07 | 53.23 |
| 2009-04-06 | 53.23 |
| 2009-04-03 | 53.23 |
| 2009-04-02 | 53.23 |
| 2009-04-01 | 53.23 |
| 2009-03-31 | 53.23 |
| 2009-03-30 | 53.23 |
| 2009-03-27 | 53.23 |
| 2009-03-26 | 53.23 |
| 2009-03-25 | 53.23 |
| 2009-03-24 | 53.64 |
| 2009-03-23 | 53.64 |
| 2009-03-20 | 53.43 |
| 2009-03-19 | 53.23 |
| 2009-03-18 | 55.27 |
| 2009-03-17 | 55.27 |
| 2009-03-16 | 55.27 |
| 2009-03-13 | 56.29 |
| 2009-03-12 | 56.29 |
| 2009-03-11 | 56.29 |
| 2009-03-10 | 56.29 |
| 2009-03-09 | 56.29 |
| 2009-03-06 | 56.29 |
| 2009-03-05 | 56.29 |
| 2009-03-04 | 56.29 |
| 2009-03-03 | 56.29 |
| 2009-03-02 | 56.29 |
| 2009-02-27 | 56.29 |
| 2009-02-26 | 56.29 |
| 2009-02-25 | 56.29 |
| 2009-02-24 | 56.29 |
| 2009-02-23 | 56.29 |
| 2009-02-20 | 56.70 |
| 2009-02-19 | 59.36 |
| 2009-02-18 | 59.36 |
| 2009-02-17 | 59.36 |
| 2009-02-16 | 60.38 |
| 2009-02-13 | 60.38 |
| 2009-02-12 | 60.38 |
| 2009-02-11 | 60.38 |
| 2009-02-10 | 60.38 |
| 2009-02-09 | 60.38 |
| 2009-02-06 | 62.42 |
| 2009-02-05 | 62.42 |
| 2009-02-04 | 62.42 |
| 2009-02-03 | 62.42 |
| 2009-02-02 | 62.42 |
| 2009-01-30 | 61.40 |
| 2009-01-29 | 60.38 |
| 2009-01-23 | 63.45 |
| 2009-01-22 | 63.45 |
| 2009-01-21 | 63.45 |
| 2009-01-20 | 63.45 |
| 2009-01-19 | 65.49 |
| 2009-01-16 | 65.49 |
| 2009-01-15 | 65.49 |
| 2009-01-14 | 65.49 |
| 2009-01-13 | 65.49 |
| 2009-01-12 | 65.49 |
| 2009-01-09 | 65.49 |
| 2009-01-08 | 65.49 |
| 2009-01-07 | 65.49 |
| 2009-01-06 | 65.49 |
| 2009-01-05 | 65.49 |
| 2009-01-02 | 65.49 |
| 2008-12-31 | 59.36 |
| 2008-12-30 | 59.36 |
| 2008-12-29 | 59.36 |
| 2008-12-24 | 59.36 |
| 2008-12-23 | 59.36 |
| 2008-12-22 | 59.36 |
| 2008-12-19 | 59.36 |
| 2008-12-18 | 59.36 |
| 2008-12-17 | 61.40 |
| 2008-12-16 | 61.40 |
| 2008-12-15 | 61.40 |
| 2008-12-12 | 61.40 |
| 2008-12-11 | 63.65 |
| 2008-12-10 | 63.45 |
| 2008-12-09 | 63.45 |
| 2008-12-08 | 63.45 |
| 2008-12-05 | 63.45 |
| 2008-12-04 | 63.45 |
| 2008-12-03 | 59.36 |
| 2008-12-02 | 59.36 |
| 2008-12-01 | 67.53 |
| 2008-11-28 | 67.53 |
| 2008-11-27 | 67.53 |
| 2008-11-26 | 63.45 |
| 2008-11-25 | 63.45 |
| 2008-11-24 | 63.45 |
| 2008-11-21 | 63.45 |
| 2008-11-20 | 63.45 |
| 2008-11-19 | 70.19 |
| 2008-11-18 | 73.66 |
| 2008-11-17 | 73.46 |
| 2008-11-14 | 73.46 |
| 2008-11-13 | 73.46 |
| 2008-11-12 | 77.75 |
| 2008-11-11 | 77.75 |
| 2008-11-10 | 73.66 |
| 2008-11-07 | 73.66 |
| 2008-11-06 | 73.66 |
| 2008-11-05 | 68.35 |
| 2008-11-04 | 73.66 |
| 2008-11-03 | 70.60 |
| 2008-10-31 | 70.60 |
| 2008-10-30 | 73.66 |
| 2008-10-29 | 73.66 |
| 2008-10-28 | 73.66 |
| 2008-10-27 | 73.66 |
| 2008-10-24 | 83.88 |
| 2008-10-23 | 104.31 |
| 2008-10-22 | 114.52 |
| 2008-10-21 | 122.69 |
| 2008-10-20 | 122.69 |
| 2008-10-17 | 122.69 |
| 2008-10-16 | 122.69 |
| 2008-10-15 | 124.74 |
| 2008-10-14 | 120.65 |
| 2008-10-13 | 124.74 |
| 2008-10-10 | 124.74 |
| 2008-10-09 | 149.25 |
| 2008-10-08 | 149.25 |
| 2008-10-06 | 149.25 |
| 2008-10-03 | 165.60 |
| 2008-10-02 | 168.87 |
| 2008-09-30 | 168.87 |
| 2008-09-29 | 168.87 |
| 2008-09-26 | 168.87 |
| 2008-09-25 | 168.87 |
| 2008-09-24 | 170.50 |
| 2008-09-23 | 170.50 |
| 2008-09-22 | 175.81 |
| 2008-09-19 | 175.81 |
| 2008-09-18 | 175.81 |
| 2008-09-17 | 175.81 |
| 2008-09-16 | 202.37 |
| 2008-09-12 | 206.46 |
| 2008-09-11 | 206.46 |
| 2008-09-10 | 216.68 |
| 2008-09-09 | 216.68 |
| 2008-09-08 | 216.68 |
| 2008-09-05 | 216.68 |
| 2008-09-04 | 216.68 |
| 2008-09-03 | 216.68 |
| 2008-09-02 | 216.68 |
| 2008-09-01 | 216.68 |
| 2008-08-29 | 218.72 |
| 2008-08-28 | 218.72 |
| 2008-08-27 | 216.68 |
| 2008-08-26 | 218.72 |
| 2008-08-25 | 218.72 |
| 2008-08-21 | 218.72 |
| 2008-08-20 | 218.72 |
| 2008-08-19 | 220.76 |
| 2008-08-18 | 220.76 |
| 2008-08-15 | 220.76 |
| 2008-08-14 | 216.68 |
| 2008-08-13 | 216.68 |
| 2008-08-12 | 226.89 |
| 2008-08-11 | 226.89 |
| 2008-08-08 | 243.24 |
| 2008-08-07 | 245.28 |
| 2008-08-05 | 245.28 |
| 2008-08-04 | 245.28 |
| 2008-08-01 | 245.28 |
| 2008-07-31 | 245.28 |
| 2008-07-30 | 245.28 |
| 2008-07-29 | 245.28 |
| 2008-07-28 | 245.28 |
| 2008-07-25 | 245.28 |
| 2008-07-24 | 239.15 |
| 2008-07-23 | 239.15 |
| 2008-07-22 | 239.15 |
| 2008-07-21 | 239.15 |
| 2008-07-18 | 226.89 |
| 2008-07-17 | 237.11 |
| 2008-07-16 | 233.02 |
| 2008-07-15 | 241.19 |
| 2008-07-14 | 243.24 |
| 2008-07-11 | 243.24 |
| 2008-07-10 | 243.24 |
| 2008-07-09 | 243.24 |
| 2008-07-08 | 243.24 |
| 2008-07-07 | 245.28 |
| 2008-07-04 | 245.28 |
| 2008-07-03 | 245.28 |
| 2008-07-02 | 245.28 |
| 2008-06-30 | 245.28 |
| 2008-06-27 | 245.28 |
| 2008-06-26 | 247.32 |
| 2008-06-25 | 247.32 |
| 2008-06-24 | 251.00 |
| 2008-06-23 | 251.00 |
| 2008-06-20 | 251.00 |
| 2008-06-19 | 257.54 |
| 2008-06-18 | 257.54 |
| 2008-06-17 | 257.54 |
| 2008-06-16 | 258.35 |
| 2008-06-13 | 258.35 |
| 2008-06-12 | 258.35 |
| 2008-06-11 | 258.35 |
| 2008-06-10 | 258.35 |
| 2008-06-06 | 258.35 |
| 2008-06-05 | 261.62 |
| 2008-06-04 | 263.67 |
| 2008-06-03 | 263.67 |
| 2008-06-02 | 263.67 |
| 2008-05-30 | 263.67 |
| 2008-05-29 | 263.67 |
| 2008-05-28 | 263.67 |
| 2008-05-27 | 263.67 |
| 2008-05-26 | 263.67 |
| 2008-05-23 | 255.49 |
| 2008-05-22 | 255.49 |
| 2008-05-21 | 255.49 |
| 2008-05-20 | 255.49 |
| 2008-05-19 | 255.49 |
| 2008-05-16 | 255.90 |
| 2008-05-15 | 255.90 |
| 2008-05-14 | 257.54 |
| 2008-05-13 | 257.54 |
| 2008-05-09 | 257.54 |
| 2008-05-08 | 257.54 |
| 2008-05-07 | 259.92 |
| 2008-05-06 | 259.52 |
| 2008-05-05 | 259.52 |
| 2008-05-02 | 265.48 |
| 2008-04-30 | 257.54 |
| 2008-04-29 | 257.54 |
| 2008-04-28 | 257.54 |
| 2008-04-25 | 257.54 |
| 2008-04-24 | 257.54 |
| 2008-04-23 | 257.54 |
| 2008-04-22 | 253.56 |
| 2008-04-21 | 253.56 |
| 2008-04-18 | 251.58 |
| 2008-04-17 | 249.99 |
| 2008-04-16 | 249.99 |
| 2008-04-15 | 249.59 |
| 2008-04-14 | 253.56 |
| 2008-04-11 | 255.55 |
| 2008-04-10 | 256.74 |
| 2008-04-09 | 255.55 |
| 2008-04-08 | 261.51 |
| 2008-04-07 | 261.51 |
| 2008-04-03 | 261.51 |
| 2008-04-02 | 253.56 |
| 2008-04-01 | 253.56 |
| 2008-03-31 | 259.52 |
| 2008-03-28 | 259.52 |
| 2008-03-27 | 259.52 |
| 2008-03-26 | 257.54 |
| 2008-03-25 | 253.56 |
| 2008-03-20 | 247.61 |
| 2008-03-19 | 253.56 |
| 2008-03-18 | 245.62 |
| 2008-03-17 | 247.61 |
| 2008-03-14 | 247.61 |
| 2008-03-13 | 251.58 |
| 2008-03-12 | 250.78 |
| 2008-03-11 | 249.59 |
| 2008-03-10 | 249.59 |
| 2008-03-07 | 249.59 |
| 2008-03-06 | 251.58 |
| 2008-03-05 | 251.58 |
| 2008-03-04 | 253.56 |
| 2008-03-03 | 253.56 |
| 2008-02-29 | 257.54 |
| 2008-02-28 | 257.54 |
| 2008-02-27 | 263.50 |
| 2008-02-26 | 261.51 |
| 2008-02-25 | 259.52 |
| 2008-02-22 | 259.52 |
| 2008-02-21 | 259.52 |
| 2008-02-20 | 259.52 |
| 2008-02-19 | 259.52 |
| 2008-02-18 | 259.52 |
| 2008-02-15 | 261.51 |
| 2008-02-14 | 257.54 |
| 2008-02-13 | 257.54 |
| 2008-02-12 | 255.55 |
| 2008-02-11 | 257.54 |
| 2008-02-06 | 257.54 |
| 2008-02-05 | 263.50 |
| 2008-02-04 | 257.54 |
| 2008-02-01 | 249.59 |
| 2008-01-31 | 256.35 |
| 2008-01-30 | 256.35 |
| 2008-01-29 | 253.96 |
| 2008-01-28 | 253.56 |
| 2008-01-25 | 261.51 |
| 2008-01-24 | 259.52 |
| 2008-01-23 | 257.54 |
| 2008-01-22 | 257.14 |
| 2008-01-21 | 262.30 |
| 2008-01-18 | 269.85 |
| 2008-01-17 | 269.85 |
| 2008-01-16 | 269.85 |
| 2008-01-15 | 285.74 |
| 2008-01-14 | 287.33 |
| 2008-01-11 | 283.36 |
| 2008-01-10 | 287.33 |
| 2008-01-09 | 287.33 |
| 2008-01-08 | 285.74 |
| 2008-01-07 | 289.32 |
| 2008-01-04 | 289.32 |
| 2008-01-03 | 289.32 |
| 2008-01-02 | 287.33 |
| 2007-12-31 | 287.33 |
| 2007-12-28 | 283.76 |
| 2007-12-27 | 283.76 |
| 2007-12-24 | 287.73 |
| 2007-12-21 | 287.73 |
| 2007-12-20 | 287.73 |
| 2007-12-19 | 287.73 |
| 2007-12-18 | 289.32 |
| 2007-12-17 | 293.29 |
| 2007-12-14 | 293.29 |
| 2007-12-13 | 295.28 |
| 2007-12-12 | 295.28 |
| 2007-12-11 | 295.28 |
| 2007-12-10 | 297.26 |
| 2007-12-07 | 297.26 |
| 2007-12-06 | 297.26 |
| 2007-12-05 | 297.26 |
| 2007-12-04 | 293.29 |
| 2007-12-03 | 293.29 |
| 2007-11-30 | 297.26 |
| 2007-11-29 | 297.26 |
| 2007-11-28 | 289.72 |
| 2007-11-27 | 289.72 |
| 2007-11-26 | 289.72 |
| 2007-11-23 | 289.32 |
| 2007-11-22 | 289.32 |
| 2007-11-21 | 293.69 |
| 2007-11-20 | 293.69 |
| 2007-11-19 | 293.69 |
| 2007-11-16 | 297.26 |
| 2007-11-15 | 299.25 |
| 2007-11-14 | 297.26 |
| 2007-11-13 | 290.11 |
| 2007-11-12 | 289.32 |
| 2007-11-09 | 289.32 |
| 2007-11-08 | 289.32 |
| 2007-11-07 | 297.26 |
| 2007-11-06 | 297.26 |
| 2007-11-05 | 297.26 |
| 2007-11-02 | 305.21 |
| 2007-11-01 | 313.15 |
| 2007-10-31 | 313.15 |
| 2007-10-30 | 313.15 |
| 2007-10-29 | 313.15 |
| 2007-10-26 | 304.22 |
| 2007-10-25 | 303.22 |
| 2007-10-24 | 303.22 |
| 2007-10-23 | 302.23 |
| 2007-10-22 | 293.29 |
| 2007-10-18 | 309.18 |
| 2007-10-17 | 303.22 |
| 2007-10-16 | 303.22 |
| 2007-10-15 | 307.19 |
| 2007-10-12 | 309.18 |
| 2007-10-11 | 295.28 |
| 2007-10-10 | 297.26 |
| 2007-10-09 | 287.33 |
| 2007-10-08 | 283.36 |
| 2007-10-05 | 283.36 |
| 2007-10-04 | 287.33 |
| 2007-10-03 | 279.39 |
| 2007-10-02 | 279.39 |
| 2007-09-28 | 277.40 |
| 2007-09-27 | 277.40 |
| 2007-09-25 | 283.36 |
| 2007-09-24 | 280.98 |
| 2007-09-21 | 284.95 |
| 2007-09-20 | 283.36 |
| 2007-09-19 | 283.36 |
| 2007-09-18 | 283.36 |
| 2007-09-17 | 283.36 |
| 2007-09-14 | 277.40 |
| 2007-09-13 | 277.40 |
| 2007-09-12 | 283.36 |
| 2007-09-11 | 277.40 |
| 2007-09-10 | 279.39 |
| 2007-09-07 | 283.36 |
| 2007-09-06 | 287.33 |
| 2007-09-05 | 277.40 |
| 2007-09-04 | 273.43 |
| 2007-09-03 | 263.50 |
| 2007-08-31 | 263.50 |
| 2007-08-30 | 263.50 |
| 2007-08-29 | 263.50 |
| 2007-08-28 | 263.50 |
| 2007-08-27 | 271.44 |
| 2007-08-24 | 286.93 |
| 2007-08-23 | 309.18 |
| 2007-08-22 | 265.48 |
| 2007-08-21 | 265.48 |
| 2007-08-20 | 265.48 |
| 2007-08-17 | 247.61 |
| 2007-08-16 | 257.54 |
| 2007-08-15 | 297.26 |
| 2007-08-14 | 297.26 |
| 2007-08-13 | 297.26 |
| 2007-08-10 | 297.26 |
| 2007-08-09 | 297.26 |
| 2007-08-08 | 297.26 |
| 2007-08-07 | 297.26 |
| 2007-08-06 | 321.10 |
| 2007-08-03 | 333.02 |
| 2007-08-02 | 294.09 |
| 2007-08-01 | 293.29 |
| 2007-07-31 | 307.19 |
| 2007-07-30 | 311.17 |
| 2007-07-27 | 317.13 |
| 2007-07-26 | 321.10 |
| 2007-07-25 | 324.08 |
| 2007-07-24 | 323.09 |
| 2007-07-23 | 342.95 |
| 2007-07-20 | 329.04 |
| 2007-07-19 | 336.99 |
| 2007-07-18 | 329.04 |
| 2007-07-17 | 337.98 |
| 2007-07-16 | 341.96 |
| 2007-07-13 | 366.78 |
| 2007-07-12 | 375.72 |
| 2007-07-11 | 380.69 |
| 2007-07-10 | 376.72 |
| 2007-07-09 | 333.02 |
| 2007-07-06 | 297.26 |
| 2007-07-05 | 279.39 |
| 2007-07-04 | 279.39 |
| 2007-07-03 | 269.45 |
| 2007-06-29 | 257.54 |
| 2007-06-28 | 261.51 |
| 2007-06-27 | 261.11 |
| 2007-06-26 | 237.67 |
| 2007-06-25 | 231.71 |
| 2007-06-22 | 227.74 |
| 2007-06-21 | 223.77 |
| 2007-06-20 | 219.80 |
| 2007-06-18 | 219.80 |
| 2007-06-15 | 220.99 |
| 2007-06-14 | 221.78 |
| 2007-06-13 | 209.87 |
| 2007-06-12 | 199.93 |
| 2007-06-11 | 197.95 |
| 2007-06-08 | 195.17 |
| 2007-06-07 | 199.93 |
| 2007-06-06 | 193.97 |
| 2007-06-05 | 197.95 |
| 2007-06-04 | 199.93 |
| 2007-06-01 | 194.77 |
| 2007-05-31 | 194.37 |
| 2007-05-30 | 194.37 |
| 2007-05-29 | 199.93 |
| 2007-05-28 | 197.95 |
| 2007-05-25 | 188.41 |
| 2007-05-23 | 186.03 |
| 2007-05-22 | 186.03 |
| 2007-05-21 | 192.39 |
| 2007-05-18 | 192.39 |
| 2007-05-17 | 192.39 |
| 2007-05-16 | 190.00 |
| 2007-05-15 | 190.00 |
| 2007-05-14 | 191.90 |
| 2007-05-11 | 180.90 |
| 2007-05-10 | 180.52 |
| 2007-05-09 | 184.32 |
| 2007-05-08 | 182.42 |
| 2007-05-07 | 183.56 |
| 2007-05-04 | 180.52 |
| 2007-05-03 | 178.63 |
| 2007-05-02 | 178.63 |
| 2007-04-30 | 178.63 |
| 2007-04-27 | 176.73 |
| 2007-04-26 | 178.25 |
| 2007-04-25 | 178.63 |
| 2007-04-24 | 178.63 |
| 2007-04-23 | 174.84 |
| 2007-04-20 | 174.08 |
| 2007-04-19 | 178.63 |
| 2007-04-18 | 180.52 |
| 2007-04-17 | 182.42 |
| 2007-04-16 | 182.42 |
| 2007-04-13 | 182.80 |
| 2007-04-12 | 184.32 |
| 2007-04-11 | 184.32 |
| 2007-04-10 | 178.63 |
| 2007-04-04 | 186.21 |
| 2007-04-03 | 182.42 |
| 2007-04-02 | 172.94 |
| 2007-03-30 | 148.30 |
| 2007-03-29 | 142.62 |
| 2007-03-28 | 142.62 |
| 2007-03-27 | 142.62 |
| 2007-03-26 | 142.62 |
| 2007-03-23 | 139.20 |
| 2007-03-22 | 144.13 |
| 2007-03-21 | 141.86 |
| 2007-03-20 | 141.48 |
| 2007-03-19 | 140.72 |
| 2007-03-16 | 140.72 |
| 2007-03-15 | 138.83 |
| 2007-03-14 | 138.83 |
| 2007-03-13 | 144.51 |
| 2007-03-12 | 146.41 |
| 2007-03-09 | 146.41 |
| 2007-03-08 | 146.41 |
| 2007-03-07 | 140.34 |
| 2007-03-06 | 144.51 |
| 2007-03-05 | 144.51 |
| 2007-03-02 | 146.41 |
| 2007-03-01 | 146.79 |
| 2007-02-28 | 146.41 |
| 2007-02-27 | 149.06 |
| 2007-02-26 | 150.20 |
| 2007-02-23 | 140.72 |
| 2007-02-22 | 130.86 |
| 2007-02-21 | 130.11 |
| 2007-02-16 | 129.73 |
| 2007-02-15 | 129.35 |
| 2007-02-14 | 128.97 |
| 2007-02-13 | 128.97 |
| 2007-02-12 | 128.97 |
| 2007-02-09 | 128.97 |
| 2007-02-08 | 127.83 |
| 2007-02-07 | 127.45 |
| 2007-02-06 | 128.59 |
| 2007-02-05 | 127.45 |
| 2007-02-02 | 128.21 |
| 2007-02-01 | 126.69 |
| 2007-01-31 | 126.69 |
| 2007-01-30 | 127.45 |
| 2007-01-29 | 127.45 |
| 2007-01-26 | 127.45 |
| 2007-01-25 | 127.45 |
| 2007-01-24 | 127.83 |
| 2007-01-23 | 127.45 |
| 2007-01-22 | 127.45 |
| 2007-01-19 | 130.11 |
| 2007-01-18 | 131.24 |
| 2007-01-17 | 129.35 |
| 2007-01-16 | 132.38 |
| 2007-01-15 | 132.76 |
| 2007-01-12 | 133.14 |
| 2007-01-11 | 127.83 |
| 2007-01-10 | 127.45 |
| 2007-01-09 | 127.45 |
| 2007-01-08 | 127.45 |
| 2007-01-05 | 127.45 |
| 2007-01-04 | 127.83 |
| 2007-01-03 | 129.35 |
| 2007-01-02 | 131.24 |
| 2006-12-29 | 135.03 |
| 2006-12-28 | 132.38 |
| 2006-12-27 | 132.38 |
| 2006-12-22 | 134.66 |
| 2006-12-21 | 134.66 |
| 2006-12-20 | 134.66 |
| 2006-12-19 | 134.66 |
| 2006-12-18 | 131.24 |
| 2006-12-15 | 133.14 |
| 2006-12-14 | 131.24 |
| 2006-12-13 | 127.45 |
| 2006-12-12 | 127.45 |
| 2006-12-11 | 127.45 |
| 2006-12-08 | 131.24 |
| 2006-12-07 | 131.24 |
| 2006-12-06 | 131.24 |
| 2006-12-05 | 129.73 |
| 2006-12-04 | 129.73 |
| 2006-12-01 | 129.73 |
| 2006-11-30 | 129.73 |
| 2006-11-29 | 131.24 |
| 2006-11-28 | 128.59 |
| 2006-11-27 | 128.59 |
| 2006-11-24 | 132.38 |
| 2006-11-23 | 129.73 |
| 2006-11-22 | 129.73 |
| 2006-11-21 | 128.97 |
| 2006-11-20 | 130.86 |
| 2006-11-17 | 131.24 |
| 2006-11-16 | 127.45 |
| 2006-11-15 | 133.14 |
| 2006-11-14 | 133.14 |
| 2006-11-13 | 136.93 |
| 2006-11-10 | 136.93 |
| 2006-11-09 | 138.83 |
| 2006-11-08 | 138.83 |
| 2006-11-07 | 138.83 |
| 2006-11-06 | 133.52 |
| 2006-11-03 | 133.14 |
| 2006-11-02 | 133.52 |
| 2006-11-01 | 133.52 |
| 2006-10-31 | 135.03 |
| 2006-10-27 | 135.03 |
| 2006-10-26 | 135.03 |
| 2006-10-25 | 133.90 |
| 2006-10-24 | 135.03 |
| 2006-10-23 | 135.03 |
| 2006-10-20 | 138.07 |
| 2006-10-19 | 138.07 |
| 2006-10-18 | 138.45 |
| 2006-10-17 | 136.93 |
| 2006-10-16 | 136.93 |
| 2006-10-13 | 136.93 |
| 2006-10-12 | 136.93 |
| 2006-10-11 | 136.93 |
| 2006-10-10 | 136.93 |
| 2006-10-09 | 136.93 |
| 2006-10-06 | 138.83 |
| 2006-10-05 | 138.83 |
| 2006-10-04 | 136.93 |
| 2006-10-03 | 136.93 |
| 2006-09-29 | 136.93 |
| 2006-09-28 | 138.83 |
| 2006-09-27 | 138.83 |
| 2006-09-26 | 138.83 |
| 2006-09-25 | 140.72 |
| 2006-09-22 | 140.72 |
| 2006-09-21 | 140.72 |
| 2006-09-20 | 140.72 |
| 2006-09-19 | 138.83 |
| 2006-09-18 | 138.83 |
| 2006-09-15 | 138.83 |
| 2006-09-14 | 138.83 |
| 2006-09-13 | 138.83 |
| 2006-09-12 | 140.72 |
| 2006-09-11 | 138.83 |
| 2006-09-08 | 138.83 |
| 2006-09-07 | 142.62 |
| 2006-09-06 | 147.92 |
| 2006-09-05 | 148.30 |
| 2006-09-04 | 148.30 |
| 2006-09-01 | 136.93 |
| 2006-08-31 | 136.93 |
| 2006-08-30 | 136.93 |
| 2006-08-29 | 134.66 |
| 2006-08-28 | 131.24 |
| 2006-08-25 | 117.98 |
| 2006-08-24 | 117.98 |
| 2006-08-23 | 117.98 |
| 2006-08-22 | 117.98 |
| 2006-08-21 | 117.98 |
| 2006-08-18 | 123.66 |
| 2006-08-17 | 127.45 |
| 2006-08-16 | 123.66 |
| 2006-08-15 | 116.08 |
| 2006-08-14 | 116.08 |
| 2006-08-11 | 116.08 |
| 2006-08-10 | 116.08 |
| 2006-08-09 | 117.98 |
| 2006-08-08 | 117.98 |
| 2006-08-07 | 117.98 |
| 2006-08-04 | 117.98 |
| 2006-08-03 | 114.56 |
| 2006-08-02 | 114.56 |
| 2006-08-01 | 114.56 |
| 2006-07-31 | 114.56 |
| 2006-07-28 | 112.67 |
| 2006-07-27 | 117.98 |
| 2006-07-26 | 117.98 |
| 2006-07-25 | 116.08 |
| 2006-07-24 | 114.18 |
| 2006-07-21 | 114.18 |
| 2006-07-20 | 114.18 |
| 2006-07-19 | 114.18 |
| 2006-07-18 | 114.18 |
| 2006-07-17 | 114.18 |
| 2006-07-14 | 117.03 |
| 2006-07-13 | 117.98 |
| 2006-07-12 | 117.98 |
| 2006-07-11 | 117.98 |
| 2006-07-10 | 117.98 |
| 2006-07-07 | 116.08 |
| 2006-07-06 | 116.08 |
| 2006-07-05 | 116.08 |
| 2006-07-04 | 116.08 |
| 2006-07-03 | 116.08 |
| 2006-06-30 | 116.08 |
| 2006-06-29 | 115.13 |
| 2006-06-28 | 115.13 |
| 2006-06-27 | 115.13 |
| 2006-06-26 | 117.03 |
| 2006-06-23 | 117.03 |
| 2006-06-22 | 117.03 |
| 2006-06-21 | 117.03 |
| 2006-06-20 | 117.03 |
| 2006-06-19 | 117.03 |
| 2006-06-16 | 122.71 |
| 2006-06-15 | 122.71 |
| 2006-06-14 | 125.56 |
| 2006-06-13 | 125.56 |
| 2006-06-12 | 125.56 |
| 2006-06-09 | 125.56 |
| 2006-06-08 | 127.45 |
| 2006-06-07 | 127.45 |
| 2006-06-06 | 128.40 |
| 2006-06-05 | 128.40 |
| 2006-06-02 | 128.40 |
| 2006-06-01 | 128.40 |
| 2006-05-30 | 127.45 |
| 2006-05-29 | 126.50 |
| 2006-05-26 | 128.40 |
| 2006-05-25 | 132.19 |
| 2006-05-24 | 132.19 |
| 2006-05-23 | 131.24 |
| 2006-05-22 | 131.24 |
| 2006-05-19 | 133.14 |
| 2006-05-18 | 135.03 |
| 2006-05-17 | 131.24 |
| 2006-05-16 | 131.24 |
| 2006-05-15 | 125.56 |
| 2006-05-12 | 132.19 |
| 2006-05-11 | 136.80 |
| 2006-05-10 | 130.35 |
| 2006-05-09 | 125.74 |
| 2006-05-08 | 125.74 |
| 2006-05-04 | 124.82 |
| 2006-05-03 | 125.74 |
| 2006-05-02 | 124.82 |
| 2006-04-28 | 122.98 |
| 2006-04-27 | 121.13 |
| 2006-04-26 | 121.13 |
| 2006-04-25 | 121.13 |
| 2006-04-24 | 123.90 |
| 2006-04-21 | 121.13 |
| 2006-04-20 | 117.45 |
| 2006-04-19 | 115.61 |
| 2006-04-18 | 113.76 |
| 2006-04-13 | 115.61 |
| 2006-04-12 | 111.92 |
| 2006-04-11 | 110.08 |
| 2006-04-10 | 111.92 |
| 2006-04-07 | 113.76 |
| 2006-04-06 | 114.68 |
| 2006-04-04 | 113.76 |
| 2006-04-03 | 100.86 |
| 2006-03-31 | 100.86 |
| 2006-03-30 | 100.86 |
| 2006-03-29 | 95.34 |
| 2006-03-28 | 95.34 |
| 2006-03-27 | 92.57 |
| 2006-03-24 | 92.57 |
| 2006-03-23 | 92.57 |
| 2006-03-22 | 93.49 |
| 2006-03-21 | 91.65 |
| 2006-03-20 | 93.49 |
| 2006-03-17 | 89.81 |
| 2006-03-16 | 87.96 |
| 2006-03-15 | 87.96 |
| 2006-03-14 | 86.12 |
| 2006-03-13 | 89.81 |
| 2006-03-10 | 84.28 |
| 2006-03-09 | 84.28 |
| 2006-03-08 | 84.28 |
| 2006-03-07 | 84.28 |
| 2006-03-06 | 84.28 |
| 2006-03-03 | 84.28 |
| 2006-03-02 | 84.28 |
| 2006-03-01 | 84.28 |
| 2006-02-28 | 84.28 |
| 2006-02-27 | 84.28 |
| 2006-02-24 | 84.28 |
| 2006-02-23 | 81.51 |
| 2006-02-22 | 81.51 |
| 2006-02-21 | 81.51 |
| 2006-02-20 | 81.51 |
| 2006-02-17 | 81.51 |
| 2006-02-16 | 81.51 |
| 2006-02-15 | 79.67 |
| 2006-02-14 | 76.91 |
| 2006-02-13 | 80.59 |
| 2006-02-10 | 80.59 |
| 2006-02-09 | 80.59 |
| 2006-02-08 | 80.59 |
| 2006-02-07 | 80.59 |
| 2006-02-06 | 77.83 |
| 2006-02-03 | 77.83 |
| 2006-02-02 | 78.75 |
| 2006-02-01 | 80.59 |
| 2006-01-27 | 80.59 |
| 2006-01-26 | 80.59 |
| 2006-01-25 | 80.59 |
| 2006-01-24 | 78.75 |
| 2006-01-23 | 78.75 |
| 2006-01-20 | 78.75 |
| 2006-01-19 | 78.75 |
| 2006-01-18 | 78.75 |
| 2006-01-17 | 76.91 |
| 2006-01-16 | 80.59 |
| 2006-01-13 | 80.59 |
| 2006-01-12 | 80.59 |
| 2006-01-11 | 80.59 |
| 2006-01-10 | 80.59 |
| 2006-01-09 | 80.59 |
| 2006-01-06 | 78.75 |
| 2006-01-05 | 80.59 |
| 2006-01-04 | 80.59 |
| 2006-01-03 | 77.83 |
| 2005-12-30 | 77.83 |
| 2005-12-29 | 75.06 |
| 2005-12-28 | 75.99 |
| 2005-12-23 | 81.51 |
| 2005-12-22 | 81.51 |
| 2005-12-21 | 78.75 |
| 2005-12-20 | 79.67 |
| 2005-12-19 | 77.83 |
| 2005-12-16 | 75.99 |
| 2005-12-15 | 75.99 |
| 2005-12-14 | 75.99 |
| 2005-12-13 | 75.99 |
| 2005-12-12 | 75.99 |
| 2005-12-09 | 76.91 |
| 2005-12-08 | 76.91 |
| 2005-12-07 | 76.91 |
| 2005-12-06 | 76.91 |
| 2005-12-05 | 76.91 |
| 2005-12-02 | 76.91 |
| 2005-12-01 | 76.91 |
| 2005-11-30 | 76.91 |
| 2005-11-29 | 75.99 |
| 2005-11-28 | 75.99 |
| 2005-11-25 | 75.99 |
| 2005-11-24 | 75.06 |
| 2005-11-23 | 75.06 |
| 2005-11-22 | 75.06 |
| 2005-11-21 | 75.06 |
| 2005-11-18 | 75.06 |
| 2005-11-17 | 75.06 |
| 2005-11-16 | 75.06 |
| 2005-11-15 | 75.06 |
| 2005-11-14 | 76.91 |
| 2005-11-11 | 75.99 |
| 2005-11-10 | 75.99 |
| 2005-11-09 | 75.99 |
| 2005-11-08 | 75.99 |
| 2005-11-07 | 75.99 |
| 2005-11-04 | 75.99 |
| 2005-11-03 | 75.99 |
| 2005-11-02 | 75.06 |
| 2005-11-01 | 75.06 |
| 2005-10-31 | 74.14 |
| 2005-10-28 | 73.22 |
| 2005-10-27 | 73.22 |
| 2005-10-26 | 73.22 |
| 2005-10-25 | 73.22 |
| 2005-10-24 | 73.22 |
| 2005-10-21 | 75.99 |
| 2005-10-20 | 73.22 |
| 2005-10-19 | 73.22 |
| 2005-10-18 | 74.14 |
| 2005-10-17 | 74.14 |
| 2005-10-14 | 74.14 |
| 2005-10-13 | 73.22 |
| 2005-10-12 | 73.22 |
| 2005-10-10 | 75.06 |
| 2005-10-07 | 74.14 |
| 2005-10-06 | 73.22 |
| 2005-10-05 | 76.91 |
| 2005-10-04 | 76.91 |
| 2005-10-03 | 76.91 |
| 2005-09-30 | 76.91 |
| 2005-09-29 | 76.91 |
| 2005-09-28 | 76.91 |
| 2005-09-27 | 76.91 |
| 2005-09-26 | 76.91 |
| 2005-09-23 | 76.91 |
| 2005-09-22 | 76.91 |
| 2005-09-21 | 76.91 |
| 2005-09-20 | 78.75 |
| 2005-09-16 | 76.91 |
| 2005-09-15 | 78.75 |
| 2005-09-14 | 78.75 |
| 2005-09-13 | 78.75 |
| 2005-09-12 | 78.75 |
| 2005-09-09 | 76.91 |
| 2005-09-08 | 82.44 |
| 2005-09-07 | 69.54 |
| 2005-09-06 | 71.38 |
| 2005-09-05 | 71.38 |
| 2005-09-02 | 71.38 |
| 2005-09-01 | 71.38 |
| 2005-08-31 | 71.38 |
| 2005-08-30 | 71.38 |
| 2005-08-29 | 71.38 |
| 2005-08-26 | 71.38 |
| 2005-08-25 | 71.38 |
| 2005-08-24 | 71.38 |
| 2005-08-23 | 71.38 |
| 2005-08-22 | 71.38 |
| 2005-08-19 | 71.38 |
| 2005-08-18 | 69.54 |
| 2005-08-17 | 71.38 |
| 2005-08-16 | 71.38 |
| 2005-08-15 | 71.38 |
| 2005-08-12 | 71.38 |
| 2005-08-11 | 71.38 |
| 2005-08-10 | 71.38 |
| 2005-08-09 | 71.38 |
| 2005-08-08 | 71.38 |
| 2005-08-05 | 71.38 |
| 2005-08-04 | 71.38 |
| 2005-08-03 | 70.46 |
| 2005-08-02 | 73.22 |
| 2005-08-01 | 73.22 |
| 2005-07-29 | 73.22 |
| 2005-07-28 | 73.22 |
| 2005-07-27 | 67.69 |
| 2005-07-26 | 67.69 |
| 2005-07-25 | 68.62 |
| 2005-07-22 | 68.62 |
| 2005-07-21 | 68.62 |
| 2005-07-20 | 68.62 |
| 2005-07-19 | 67.69 |
| 2005-07-18 | 67.69 |
| 2005-07-15 | 67.69 |
| 2005-07-14 | 65.85 |
| 2005-07-13 | 65.85 |
| 2005-07-12 | 65.85 |
| 2005-07-11 | 65.85 |
| 2005-07-08 | 65.85 |
| 2005-07-07 | 65.85 |
| 2005-07-06 | 67.69 |
| 2005-07-05 | 67.69 |
| 2005-07-04 | 65.85 |
| 2005-06-30 | 65.85 |
| 2005-06-29 | 65.85 |
| 2005-06-28 | 65.85 |
| 2005-06-27 | 65.85 |
| 2005-06-24 | 67.69 |
| 2005-06-23 | 67.69 |
| 2005-06-22 | 67.69 |
| 2005-06-21 | 67.69 |
| 2005-06-20 | 67.69 |
| 2005-06-17 | 67.69 |
| 2005-06-16 | 67.69 |
| 2005-06-15 | 67.69 |
| 2005-06-14 | 67.69 |
| 2005-06-13 | 67.69 |
| 2005-06-10 | 67.69 |
| 2005-06-09 | 67.69 |
| 2005-06-08 | 67.69 |
| 2005-06-07 | 67.69 |
| 2005-06-06 | 67.69 |
| 2005-06-03 | 67.69 |
| 2005-06-02 | 67.69 |
| 2005-06-01 | 67.69 |
| 2005-05-31 | 65.85 |
| 2005-05-30 | 65.85 |
| 2005-05-27 | 67.69 |
| 2005-05-26 | 67.69 |
| 2005-05-25 | 65.85 |
| 2005-05-24 | 65.85 |
| 2005-05-23 | 67.69 |
| 2005-05-20 | 67.69 |
| 2005-05-19 | 67.69 |
| 2005-05-18 | 67.69 |
| 2005-05-17 | 67.69 |
| 2005-05-13 | 67.69 |
| 2005-05-12 | 62.17 |
| 2005-05-11 | 62.17 |
| 2005-05-10 | 62.17 |
| 2005-05-09 | 62.17 |
| 2005-05-06 | 62.17 |
| 2005-05-05 | 62.17 |
| 2005-05-04 | 62.17 |
| 2005-05-03 | 62.17 |
| 2005-04-29 | 62.17 |
| 2005-04-28 | 62.17 |
| 2005-04-27 | 62.17 |
| 2005-04-26 | 62.17 |
| 2005-04-25 | 62.17 |
| 2005-04-22 | 62.17 |
| 2005-04-21 | 62.17 |
| 2005-04-20 | 62.17 |
| 2005-04-19 | 60.38 |
| 2005-04-18 | 62.17 |
| 2005-04-15 | 62.17 |
| 2005-04-14 | 62.17 |
| 2005-04-13 | 63.06 |
| 2005-04-12 | 63.95 |
| 2005-04-11 | 63.95 |
| 2005-04-08 | 63.95 |
| 2005-04-07 | 63.95 |
| 2005-04-06 | 63.06 |
| 2005-04-04 | 63.06 |
| 2005-04-01 | 62.17 |
| 2005-03-31 | 62.17 |
| 2005-03-30 | 62.17 |
| 2005-03-29 | 62.17 |
| 2005-03-24 | 63.06 |
| 2005-03-23 | 63.95 |
| 2005-03-22 | 60.38 |
| 2005-03-21 | 60.38 |
| 2005-03-18 | 60.38 |
| 2005-03-17 | 60.38 |
| 2005-03-16 | 60.38 |
| 2005-03-15 | 60.38 |
| 2005-03-14 | 60.38 |
| 2005-03-11 | 60.38 |
| 2005-03-10 | 60.38 |
| 2005-03-09 | 60.38 |
| 2005-03-08 | 60.38 |
| 2005-03-07 | 60.38 |
| 2005-03-04 | 60.38 |
| 2005-03-03 | 60.38 |
| 2005-03-02 | 61.27 |
| 2005-03-01 | 61.27 |
| 2005-02-28 | 61.27 |
| 2005-02-25 | 61.27 |
| 2005-02-24 | 61.27 |
| 2005-02-23 | 61.27 |
| 2005-02-22 | 62.17 |
| 2005-02-21 | 57.71 |
| 2005-02-18 | 57.71 |
| 2005-02-17 | 57.71 |
| 2005-02-16 | 57.71 |
| 2005-02-15 | 57.71 |
| 2005-02-14 | 57.71 |
| 2005-02-08 | 56.82 |
| 2005-02-07 | 55.04 |
| 2005-02-04 | 59.49 |
| 2005-02-03 | 59.49 |
| 2005-02-02 | 59.49 |
| 2005-02-01 | 59.49 |
| 2005-01-31 | 59.49 |
| 2005-01-28 | 59.49 |
| 2005-01-27 | 59.49 |
| 2005-01-26 | 62.17 |
| 2005-01-25 | 58.60 |
| 2005-01-24 | 58.60 |
| 2005-01-21 | 58.60 |
| 2005-01-20 | 49.69 |
| 2005-01-19 | 48.80 |
| 2005-01-18 | 42.56 |
| 2005-01-17 | 47.91 |
| 2005-01-14 | 47.91 |
| 2005-01-13 | 47.91 |
| 2005-01-12 | 47.91 |
| 2005-01-11 | 47.91 |
| 2005-01-10 | 47.91 |
| 2005-01-07 | 47.91 |
| 2005-01-06 | 51.47 |
| 2005-01-05 | 47.91 |
| 2005-01-04 | 49.69 |
| 2005-01-03 | 47.91 |
| 2004-12-31 | 46.13 |
| 2004-12-30 | 46.13 |
| 2004-12-29 | 44.34 |
| 2004-12-28 | 44.34 |
| 2004-12-24 | 40.78 |
| 2004-12-23 | 40.78 |
| 2004-12-22 | 40.78 |
| 2004-12-21 | 40.78 |
| 2004-12-20 | 39.89 |
| 2004-12-17 | 39.89 |
| 2004-12-16 | 39.89 |
| 2004-12-15 | 39.89 |
| 2004-12-14 | 40.78 |
| 2004-12-13 | 40.78 |
| 2004-12-10 | 40.78 |
| 2004-12-09 | 40.78 |
| 2004-12-08 | 40.78 |
| 2004-12-07 | 40.78 |
| 2004-12-06 | 40.78 |
| 2004-12-03 | 40.78 |
| 2004-12-02 | 40.78 |
| 2004-12-01 | 40.78 |
| 2004-11-30 | 40.78 |
| 2004-11-29 | 40.78 |
| 2004-11-26 | 40.78 |
| 2004-11-25 | 37.22 |
| 2004-11-24 | 37.22 |
| 2004-11-23 | 37.22 |
| 2004-11-22 | 34.54 |
| 2004-11-19 | 34.54 |
| 2004-11-18 | 34.54 |
| 2004-11-17 | 34.54 |
| 2004-11-16 | 34.54 |
| 2004-11-15 | 34.54 |
| 2004-11-12 | 36.33 |
| 2004-11-11 | 37.22 |
| 2004-11-10 | 35.43 |
| 2004-11-09 | 34.54 |
| 2004-11-08 | 34.54 |
| 2004-11-05 | 34.54 |
| 2004-11-04 | 34.54 |
| 2004-11-03 | 34.54 |
| 2004-11-02 | 34.54 |
| 2004-11-01 | 34.54 |
| 2004-10-29 | 34.54 |
| 2004-10-28 | 33.65 |
| 2004-10-27 | 33.65 |
| 2004-10-26 | 33.65 |
| 2004-10-25 | 33.65 |
| 2004-10-21 | 33.65 |
| 2004-10-20 | 33.65 |
| 2004-10-19 | 33.65 |
| 2004-10-18 | 33.65 |
| 2004-10-15 | 33.65 |
| 2004-10-14 | 33.65 |
| 2004-10-13 | 39.89 |
| 2004-10-12 | 39.89 |
| 2004-10-11 | 40.78 |
| 2004-10-08 | 40.78 |
| 2004-10-07 | 37.22 |
| 2004-10-06 | 37.22 |
| 2004-10-05 | 37.22 |
| 2004-10-04 | 37.22 |
| 2004-09-30 | 37.22 |
| 2004-09-28 | 33.65 |
| 2004-09-27 | 33.65 |
| 2004-09-24 | 33.65 |
| 2004-09-23 | 35.43 |
| 2004-09-22 | 33.65 |
| 2004-09-21 | 33.65 |
| 2004-09-20 | 35.43 |
| 2004-09-17 | 35.43 |
| 2004-09-16 | 35.43 |
| 2004-09-15 | 35.43 |
| 2004-09-14 | 35.43 |
| 2004-09-13 | 33.65 |
| 2004-09-10 | 33.65 |
| 2004-09-09 | 33.65 |
| 2004-09-08 | 33.65 |
| 2004-09-07 | 34.54 |
| 2004-09-06 | 33.65 |
| 2004-09-03 | 37.22 |
| 2004-09-02 | 37.22 |
| 2004-09-01 | 37.22 |
| 2004-08-31 | 33.65 |
| 2004-08-30 | 33.65 |
| 2004-08-27 | 35.43 |
| 2004-08-26 | 35.43 |
| 2004-08-25 | 33.65 |
| 2004-08-24 | 33.65 |
| 2004-08-23 | 33.65 |
| 2004-08-20 | 33.65 |
| 2004-08-19 | 31.87 |
| 2004-08-18 | 31.87 |
| 2004-08-17 | 31.87 |
| 2004-08-16 | 31.87 |
| 2004-08-13 | 31.87 |
| 2004-08-12 | 31.87 |
| 2004-08-11 | 31.87 |
| 2004-08-10 | 31.87 |
| 2004-08-09 | 31.87 |
| 2004-08-06 | 31.87 |
| 2004-08-05 | 31.87 |
| 2004-08-04 | 31.87 |
| 2004-08-03 | 31.87 |
| 2004-08-02 | 31.87 |
| 2004-07-30 | 31.87 |
| 2004-07-29 | 31.87 |
| 2004-07-28 | 31.87 |
| 2004-07-27 | 31.87 |
| 2004-07-26 | 31.87 |
| 2004-07-23 | 30.98 |
| 2004-07-22 | 31.87 |
| 2004-07-21 | 31.87 |
| 2004-07-20 | 33.65 |
| 2004-07-19 | 30.09 |
| 2004-07-16 | 32.76 |
| 2004-07-15 | 32.76 |
| 2004-07-14 | 33.65 |
| 2004-07-13 | 33.65 |
| 2004-07-12 | 33.65 |
| 2004-07-09 | 33.65 |
| 2004-07-08 | 33.65 |
| 2004-07-07 | 32.76 |
| 2004-07-06 | 32.76 |
| 2004-07-05 | 32.76 |
| 2004-07-02 | 30.98 |
| 2004-06-30 | 30.98 |
| 2004-06-29 | 30.09 |
| 2004-06-28 | 30.09 |
| 2004-06-25 | 30.09 |
| 2004-06-24 | 30.98 |
| 2004-06-23 | 30.09 |
| 2004-06-21 | 31.87 |
| 2004-06-18 | 31.87 |
| 2004-06-17 | 32.76 |
| 2004-06-16 | 33.65 |
| 2004-06-15 | 33.65 |
| 2004-06-14 | 33.65 |
| 2004-06-11 | 31.87 |
| 2004-06-10 | 31.87 |
| 2004-06-09 | 33.65 |
| 2004-06-08 | 33.65 |
| 2004-06-07 | 33.65 |
| 2004-06-04 | 33.65 |
| 2004-06-03 | 33.65 |
| 2004-06-02 | 33.65 |
| 2004-06-01 | 33.65 |
| 2004-05-31 | 33.65 |
| 2004-05-28 | 33.65 |
| 2004-05-27 | 33.65 |
| 2004-05-25 | 33.65 |
| 2004-05-24 | 33.65 |
| 2004-05-21 | 33.65 |
| 2004-05-20 | 33.65 |
| 2004-05-19 | 33.65 |
| 2004-05-18 | 33.65 |
| 2004-05-17 | 33.65 |
| 2004-05-14 | 36.33 |
| 2004-05-13 | 36.33 |
| 2004-05-12 | 36.33 |
| 2004-05-11 | 36.33 |
| 2004-05-10 | 32.92 |
| 2004-05-07 | 34.62 |
| 2004-05-06 | 34.62 |
| 2004-05-05 | 34.62 |
| 2004-05-04 | 34.62 |
| 2004-05-03 | 32.92 |
| 2004-04-30 | 32.92 |
| 2004-04-29 | 33.77 |
| 2004-04-28 | 34.62 |
| 2004-04-27 | 34.62 |
| 2004-04-26 | 34.62 |
| 2004-04-23 | 32.92 |
| 2004-04-22 | 32.92 |
| 2004-04-21 | 32.92 |
| 2004-04-20 | 34.62 |
| 2004-04-19 | 33.77 |
| 2004-04-16 | 33.77 |
| 2004-04-15 | 32.92 |
| 2004-04-14 | 35.47 |
| 2004-04-13 | 37.18 |
| 2004-04-08 | 37.18 |
| 2004-04-07 | 37.18 |
| 2004-04-06 | 35.47 |
| 2004-04-02 | 29.51 |
| 2004-04-01 | 34.62 |
| 2004-03-31 | 29.51 |
| 2004-03-30 | 29.51 |
| 2004-03-29 | 29.51 |
| 2004-03-26 | 27.81 |
| 2004-03-25 | 27.81 |
| 2004-03-24 | 29.51 |
| 2004-03-23 | 31.21 |
| 2004-03-22 | 31.21 |
| 2004-03-19 | 29.51 |
| 2004-03-18 | 29.51 |
| 2004-03-17 | 29.51 |
| 2004-03-16 | 31.21 |
| 2004-03-15 | 27.81 |
| 2004-03-12 | 29.51 |
| 2004-03-11 | 31.21 |
| 2004-03-10 | 29.51 |
| 2004-03-09 | 29.51 |
| 2004-03-08 | 29.51 |
| 2004-03-05 | 29.51 |
| 2004-03-04 | 29.51 |
| 2004-03-03 | 29.51 |
| 2004-03-02 | 29.51 |
| 2004-03-01 | 29.51 |
| 2004-02-27 | 29.51 |
| 2004-02-26 | 29.51 |
| 2004-02-25 | 30.36 |
| 2004-02-24 | 30.36 |
| 2004-02-23 | 32.92 |
| 2004-02-20 | 32.92 |
| 2004-02-19 | 32.92 |
| 2004-02-18 | 32.92 |
| 2004-02-17 | 31.21 |
| 2004-02-16 | 31.21 |
| 2004-02-13 | 31.21 |
| 2004-02-12 | 33.77 |
| 2004-02-11 | 32.92 |
| 2004-02-10 | 33.77 |
| 2004-02-09 | 33.77 |
| 2004-02-06 | 33.77 |
| 2004-02-05 | 33.77 |
| 2004-02-04 | 33.77 |
| 2004-02-03 | 33.77 |
| 2004-02-02 | 34.62 |
| 2004-01-30 | 32.92 |
| 2004-01-29 | 27.81 |
| 2004-01-28 | 24.40 |
| 2004-01-27 | 24.40 |
| 2004-01-26 | 24.40 |
| 2004-01-21 | 24.40 |
| 2004-01-20 | 24.40 |
| 2004-01-19 | 20.99 |
| 2004-01-16 | 20.99 |
| 2004-01-15 | 19.29 |
| 2004-01-14 | 19.29 |
| 2004-01-13 | 19.29 |
| 2004-01-12 | 19.29 |
| 2004-01-09 | 19.29 |
| 2004-01-08 | 21.84 |
| 2004-01-07 | 22.69 |
| 2004-01-06 | 22.69 |
| 2004-01-05 | 19.29 |
| 2004-01-02 | 20.99 |
| 2003-12-31 | 20.99 |
| 2003-12-30 | 19.29 |
| 2003-12-29 | 19.29 |
| 2003-12-24 | 19.29 |
| 2003-12-23 | 19.29 |
| 2003-12-22 | 18.43 |
| 2003-12-19 | 18.43 |
| 2003-12-18 | 19.29 |
| 2003-12-17 | 15.88 |
| 2003-12-16 | 15.02 |
| 2003-12-15 | 14.17 |
| 2003-12-12 | 14.17 |
| 2003-12-11 | 17.58 |
| 2003-12-10 | 17.58 |
| 2003-12-09 | 17.58 |
| 2003-12-08 | 19.29 |
| 2003-12-05 | 19.29 |
| 2003-12-04 | 19.29 |
| 2003-12-03 | 19.29 |
| 2003-12-02 | 19.29 |
| 2003-12-01 | 19.29 |
| 2003-11-28 | 19.29 |
| 2003-11-27 | 19.29 |
| 2003-11-26 | 19.29 |
| 2003-11-25 | 17.58 |
| 2003-11-24 | 15.88 |
| 2003-11-21 | 15.88 |
| 2003-11-20 | 14.17 |
| 2003-11-19 | 13.32 |
| 2003-11-18 | 12.47 |
| 2003-11-17 | 12.47 |
| 2003-11-14 | 12.47 |
| 2003-11-13 | 14.17 |
| 2003-11-12 | 14.17 |
| 2003-11-11 | 14.17 |
| 2003-11-10 | 14.17 |
| 2003-11-07 | 14.17 |
| 2003-11-06 | 15.88 |
| 2003-11-05 | 19.29 |
| 2003-11-04 | 19.29 |
| 2003-11-03 | 15.88 |
| 2003-10-31 | 16.73 |
| 2003-10-30 | 16.73 |
| 2003-10-29 | 16.73 |
| 2003-10-28 | 16.73 |
| 2003-10-27 | 15.02 |
| 2003-10-24 | 15.02 |
| 2003-10-23 | 15.02 |
| 2003-10-22 | 17.58 |
| 2003-10-21 | 14.17 |
| 2003-10-20 | 17.58 |
| 2003-10-17 | 15.88 |
| 2003-10-16 | 19.29 |
| 2003-10-15 | 16.73 |
| 2003-10-14 | 16.73 |
| 2003-10-13 | 17.58 |
| 2003-10-10 | 17.58 |
| 2003-10-09 | 12.47 |
| 2003-10-08 | 15.88 |
| 2003-10-07 | 16.73 |
| 2003-10-06 | 19.29 |
| 2003-10-03 | 15.88 |
| 2003-10-02 | 15.88 |
| 2003-09-30 | 12.47 |
| 2003-09-29 | 12.47 |
| 2003-09-26 | 10.76 |
| 2003-09-25 | 8.21 |
| 2003-09-24 | 10.76 |
| 2003-09-23 | 10.76 |
| 2003-09-22 | 10.76 |
| 2003-09-19 | 4.80 |
| 2003-09-18 | 7.36 |
| 2003-09-17 | 9.06 |
| 2003-09-16 | 9.91 |
| 2003-09-15 | 9.91 |
| 2003-09-11 | 3.10 |
| 2003-09-10 | 6.50 |
| 2003-09-09 | 6.50 |
| 2003-09-08 | 6.50 |
| 2003-09-05 | 6.50 |
| 2003-09-04 | 2.24 |
| 2003-09-03 | 5.65 |
| 2003-09-02 | 2.24 |
| 2003-09-01 | 2.24 |
| 2003-08-29 | 0.54 |
| 2003-08-28 | -2.02 |
| 2003-08-27 | -2.02 |
| 2003-08-26 | -2.87 |
| 2003-08-25 | -2.87 |
| 2003-08-22 | 2.24 |
| 2003-08-21 | -1.16 |
| 2003-08-20 | -4.57 |
| 2003-08-19 | -5.42 |
| 2003-08-18 | -5.42 |
| 2003-08-15 | -6.28 |
| 2003-08-14 | -6.28 |
| 2003-08-13 | -6.28 |
| 2003-08-12 | -6.28 |
| 2003-08-11 | -6.28 |
| 2003-08-08 | -6.28 |
| 2003-08-07 | -7.13 |
| 2003-08-06 | -4.57 |
| 2003-08-05 | -4.57 |
| 2003-08-04 | -4.57 |
| 2003-08-01 | -4.57 |
| 2003-07-31 | -7.98 |
| 2003-07-30 | -7.98 |
| 2003-07-29 | -4.57 |
| 2003-07-28 | -3.72 |
| 2003-07-25 | -3.72 |
| 2003-07-24 | -3.72 |
| 2003-07-23 | -3.72 |
| 2003-07-22 | -3.72 |
| 2003-07-21 | -2.02 |
| 2003-07-18 | -2.02 |
| 2003-07-17 | -2.02 |
| 2003-07-16 | -2.02 |
| 2003-07-15 | -2.87 |
| 2003-07-14 | -2.87 |
| 2003-07-11 | -2.87 |
| 2003-07-10 | -0.31 |
| 2003-07-09 | -0.31 |
| 2003-07-08 | -2.87 |
| 2003-07-07 | -4.57 |
| 2003-07-04 | -5.42 |
| 2003-07-03 | -6.28 |
| 2003-07-02 | -6.28 |
| 2003-06-30 | -3.72 |
| 2003-06-27 | -3.72 |
| 2003-06-26 | -4.57 |
| 2003-06-25 | -3.72 |
| 2003-06-24 | -3.72 |
| 2003-06-23 | -3.72 |
| 2003-06-20 | -2.87 |
| 2003-06-19 | -4.57 |
| 2003-06-18 | -4.57 |
| 2003-06-17 | -3.72 |
| 2003-06-16 | -3.72 |
| 2003-06-13 | -2.87 |
| 2003-06-12 | -2.02 |
| 2003-06-11 | -2.87 |
| 2003-06-10 | -2.87 |
| 2003-06-09 | -4.57 |
| 2003-06-06 | -7.98 |
| 2003-06-05 | -3.72 |
| 2003-06-03 | -6.28 |
| 2003-06-02 | -7.13 |
| 2003-05-30 | -2.87 |
| 2003-05-29 | -2.87 |
| 2003-05-28 | -2.87 |
| 2003-05-27 | 0.54 |
| 2003-05-26 | -2.02 |
| 2003-05-23 | -3.72 |
| 2003-05-22 | -12.24 |
| 2003-05-21 | -13.09 |
| 2003-05-20 | -13.09 |
| 2003-05-19 | -13.94 |
| 2003-05-16 | -16.50 |
| 2003-05-15 | -19.91 |
| 2003-05-14 | -21.61 |
| 2003-05-13 | -21.61 |
| 2003-05-12 | -23.28 |
| 2003-05-09 | -23.28 |
| 2003-05-07 | -23.28 |
| 2003-05-06 | -23.28 |
| 2003-05-05 | -23.28 |
| 2003-05-02 | -23.28 |
| 2003-04-30 | -21.61 |
| 2003-04-29 | -21.61 |
| 2003-04-28 | -24.95 |
| 2003-04-25 | -24.95 |
| 2003-04-24 | -24.95 |
| 2003-04-23 | -24.95 |
| 2003-04-22 | -24.95 |
| 2003-04-17 | -24.95 |
| 2003-04-16 | -24.95 |
| 2003-04-15 | -24.95 |
| 2003-04-14 | -24.95 |
| 2003-04-11 | -24.95 |
| 2003-04-10 | -24.95 |
| 2003-04-09 | -21.61 |
| 2003-04-08 | -21.61 |
| 2003-04-07 | -24.53 |
| 2003-04-04 | -24.53 |
| 2003-04-03 | -24.53 |
| 2003-04-02 | -24.53 |
| 2003-04-01 | -24.53 |
| 2003-03-31 | -24.53 |
| 2003-03-28 | -24.53 |
| 2003-03-27 | -24.53 |
| 2003-03-26 | -24.53 |
| 2003-03-25 | -24.53 |
| 2003-03-24 | -24.53 |
| 2003-03-21 | -24.53 |
| 2003-03-20 | -24.53 |
| 2003-03-19 | -24.53 |
| 2003-03-18 | -24.53 |
| 2003-03-17 | -22.45 |
| 2003-03-14 | -22.45 |
| 2003-03-13 | -22.45 |
| 2003-03-12 | -22.45 |
| 2003-03-11 | -22.45 |
| 2003-03-10 | -22.45 |
| 2003-03-07 | -22.45 |
| 2003-03-06 | -22.45 |
| 2003-03-05 | -22.45 |
| 2003-03-04 | -23.28 |
| 2003-03-03 | -23.28 |
| 2003-02-28 | -23.28 |
| 2003-02-27 | -23.28 |
| 2003-02-26 | -21.61 |
| 2003-02-25 | -21.61 |
| 2003-02-24 | -21.61 |
| 2003-02-21 | -22.86 |
| 2003-02-20 | -22.86 |
| 2003-02-19 | -22.86 |
| 2003-02-18 | -22.86 |
| 2003-02-17 | -22.86 |
| 2003-02-14 | -22.86 |
| 2003-02-13 | -22.86 |
| 2003-02-12 | -22.86 |
| 2003-02-11 | -22.86 |
| 2003-02-10 | -22.86 |
| 2003-02-07 | -22.86 |
| 2003-02-06 | -22.86 |
| 2003-02-05 | -19.94 |
| 2003-02-04 | -19.94 |
| 2003-01-30 | -19.94 |
| 2003-01-29 | -19.94 |
| 2003-01-28 | -22.03 |
| 2003-01-27 | -22.45 |
| 2003-01-24 | -22.45 |
| 2003-01-23 | -22.45 |
| 2003-01-22 | -22.45 |
| 2003-01-21 | -22.45 |
| 2003-01-20 | -22.45 |
| 2003-01-17 | -22.45 |
| 2003-01-16 | -22.45 |
| 2003-01-15 | -22.45 |
| 2003-01-14 | -22.45 |
| 2003-01-13 | -21.61 |
| 2003-01-10 | -21.61 |
| 2003-01-09 | -21.61 |
| 2003-01-08 | -21.61 |
| 2003-01-07 | -21.61 |
| 2003-01-06 | -21.61 |
| 2003-01-03 | -21.61 |
| 2003-01-02 | -21.61 |
| 2002-12-31 | -21.61 |
| 2002-12-30 | -23.28 |
| 2002-12-27 | -24.53 |
| 2002-12-24 | -24.53 |
| 2002-12-23 | -24.53 |
| 2002-12-20 | -24.53 |
| 2002-12-19 | -24.11 |
| 2002-12-18 | -24.11 |
| 2002-12-17 | -24.11 |
| 2002-12-16 | -24.11 |
| 2002-12-13 | -24.11 |
| 2002-12-12 | -24.11 |
| 2002-12-11 | -24.95 |
| 2002-12-10 | -24.95 |
| 2002-12-09 | -24.95 |
| 2002-12-06 | -24.95 |
| 2002-12-05 | -24.95 |
| 2002-12-04 | -24.95 |
| 2002-12-03 | -21.61 |
| 2002-12-02 | -21.61 |
| 2002-11-29 | -21.61 |
| 2002-11-28 | -21.61 |
| 2002-11-27 | -21.61 |
| 2002-11-26 | -23.28 |
| 2002-11-25 | -24.95 |
| 2002-11-22 | -24.95 |
| 2002-11-21 | -24.95 |
| 2002-11-20 | -24.95 |
| 2002-11-19 | -24.95 |
| 2002-11-18 | -24.95 |
| 2002-11-15 | -24.95 |
| 2002-11-14 | -24.95 |
| 2002-11-13 | -20.36 |
| 2002-11-12 | -20.36 |
| 2002-11-11 | -20.36 |
| 2002-11-08 | -20.36 |
| 2002-11-07 | -20.36 |
| 2002-11-06 | -20.36 |
| 2002-11-05 | -20.36 |
| 2002-11-04 | -20.36 |
| 2002-11-01 | -20.36 |
| 2002-10-31 | -20.36 |
| 2002-10-30 | -20.36 |
| 2002-10-29 | -19.94 |
| 2002-10-28 | -23.28 |
| 2002-10-25 | -21.61 |
| 2002-10-24 | -21.61 |
| 2002-10-23 | -21.61 |
| 2002-10-22 | -21.61 |
| 2002-10-21 | -21.61 |
| 2002-10-18 | -19.94 |
| 2002-10-17 | -19.94 |
| 2002-10-16 | -19.94 |
| 2002-10-15 | -24.53 |
| 2002-10-11 | -24.53 |
| 2002-10-10 | -23.28 |
| 2002-10-09 | -19.94 |
| 2002-10-08 | -19.94 |
| 2002-10-07 | -19.94 |
| 2002-10-04 | -19.94 |
| 2002-10-03 | -19.94 |
| 2002-10-02 | -19.94 |
| 2002-09-30 | -19.94 |
| 2002-09-27 | -19.94 |
| 2002-09-26 | -19.94 |
| 2002-09-25 | -21.61 |
| 2002-09-24 | -22.45 |
| 2002-09-23 | -22.45 |
| 2002-09-20 | -25.78 |
| 2002-09-19 | -26.62 |
| 2002-09-18 | -26.62 |
| 2002-09-17 | -26.62 |
| 2002-09-16 | -26.62 |
| 2002-09-13 | -26.62 |
| 2002-09-12 | -26.62 |
| 2002-09-11 | -24.95 |
| 2002-09-10 | -24.95 |
| 2002-09-09 | -24.95 |
| 2002-09-06 | -18.28 |
| 2002-09-05 | -18.28 |
| 2002-09-04 | -18.28 |
| 2002-09-03 | -18.28 |
| 2002-09-02 | -18.28 |
| 2002-08-30 | -18.28 |
| 2002-08-29 | -18.28 |
| 2002-08-28 | -18.28 |
| 2002-08-27 | -18.28 |
| 2002-08-26 | -18.28 |
| 2002-08-23 | -18.28 |
| 2002-08-22 | -24.95 |
| 2002-08-21 | -24.95 |
| 2002-08-20 | -25.78 |
| 2002-08-19 | -25.78 |
| 2002-08-16 | -23.28 |
| 2002-08-15 | -23.28 |
| 2002-08-14 | -23.28 |
| 2002-08-13 | -23.28 |
| 2002-08-12 | -23.28 |
| 2002-08-09 | -23.28 |
| 2002-08-08 | -23.28 |
| 2002-08-07 | -23.28 |
| 2002-08-06 | -23.28 |
| 2002-08-05 | -21.61 |
| 2002-08-02 | -19.94 |
| 2002-08-01 | -19.94 |
| 2002-07-31 | -21.61 |
| 2002-07-30 | -21.61 |
| 2002-07-29 | -21.61 |
| 2002-07-26 | -21.61 |
| 2002-07-25 | -19.94 |
| 2002-07-24 | -19.94 |
| 2002-07-23 | -19.94 |
| 2002-07-22 | -19.94 |
| 2002-07-19 | -17.44 |
| 2002-07-18 | -17.44 |
| 2002-07-17 | -14.94 |
| 2002-07-16 | -13.27 |
| 2002-07-15 | -13.27 |
| 2002-07-12 | -13.27 |
| 2002-07-11 | -13.27 |
| 2002-07-10 | -13.27 |
| 2002-07-09 | -13.27 |
| 2002-07-08 | -9.10 |
| 2002-07-05 | -9.10 |
| 2002-07-04 | -9.10 |
| 2002-07-03 | -9.10 |
| 2002-07-02 | -8.27 |
| 2002-06-28 | -8.27 |
| 2002-06-27 | -8.27 |
| 2002-06-26 | -11.61 |
| 2002-06-25 | -8.27 |
| 2002-06-24 | -11.61 |
| 2002-06-21 | -11.61 |
| 2002-06-20 | -16.61 |
| 2002-06-19 | -16.61 |
| 2002-06-18 | -16.61 |
| 2002-06-17 | -16.61 |
| 2002-06-14 | -9.94 |
| 2002-06-13 | -9.94 |
| 2002-06-12 | -9.94 |
| 2002-06-11 | -9.94 |
| 2002-06-10 | -9.94 |
| 2002-06-07 | -14.11 |
| 2002-06-06 | -14.94 |
| 2002-06-05 | -14.94 |
| 2002-06-04 | -14.94 |
| 2002-06-03 | -14.94 |
| 2002-05-31 | -6.60 |
| 2002-05-30 | -6.60 |
| 2002-05-29 | -6.60 |
| 2002-05-28 | -6.60 |
| 2002-05-27 | -6.60 |
| 2002-05-24 | -6.60 |
| 2002-05-23 | -6.60 |
| 2002-05-22 | -6.60 |
| 2002-05-21 | -6.60 |
| 2002-05-17 | -6.60 |
| 2002-05-16 | -6.60 |
| 2002-05-15 | -6.60 |
| 2002-05-14 | -6.60 |
| 2002-05-13 | -7.42 |
| 2002-05-10 | -7.42 |
| 2002-05-09 | -7.42 |
| 2002-05-08 | -8.24 |
| 2002-05-07 | -8.24 |
| 2002-05-06 | -8.24 |
| 2002-05-03 | -8.24 |
| 2002-05-02 | -6.60 |
| 2002-04-30 | -6.60 |
| 2002-04-29 | -6.60 |
| 2002-04-26 | -13.16 |
| 2002-04-25 | -13.16 |
| 2002-04-24 | -13.16 |
| 2002-04-23 | -16.43 |
| 2002-04-22 | -16.43 |
| 2002-04-19 | -17.25 |
| 2002-04-18 | -19.71 |
| 2002-04-17 | -20.53 |
| 2002-04-16 | -20.53 |
| 2002-04-15 | -20.53 |
| 2002-04-12 | -20.53 |
| 2002-04-11 | -20.53 |
| 2002-04-10 | -20.53 |
| 2002-04-09 | -19.71 |
| 2002-04-08 | -20.53 |
| 2002-04-04 | -20.53 |
| 2002-04-03 | -20.53 |
| 2002-04-02 | -18.89 |
| 2002-03-28 | -18.89 |
| 2002-03-27 | -19.71 |
| 2002-03-26 | -19.71 |
| 2002-03-25 | -18.89 |
| 2002-03-22 | -18.89 |
| 2002-03-21 | -20.53 |
| 2002-03-20 | -20.53 |
| 2002-03-19 | -20.53 |
| 2002-03-18 | -19.71 |
| 2002-03-15 | -19.71 |
| 2002-03-14 | -19.71 |
| 2002-03-13 | -19.71 |
| 2002-03-12 | -18.89 |
| 2002-03-11 | -19.71 |
| 2002-03-08 | -20.53 |
| 2002-03-07 | -20.53 |
| 2002-03-06 | -20.53 |
| 2002-03-05 | -20.53 |
| 2002-03-04 | -20.53 |
| 2002-03-01 | -20.53 |
| 2002-02-28 | -19.71 |
| 2002-02-27 | -19.71 |
| 2002-02-26 | -19.71 |
| 2002-02-25 | -19.71 |
| 2002-02-22 | -19.71 |
| 2002-02-21 | -19.71 |
| 2002-02-20 | -19.71 |
| 2002-02-19 | -19.71 |
| 2002-02-18 | -19.71 |
| 2002-02-15 | -19.71 |
| 2002-02-11 | -19.71 |
| 2002-02-08 | -19.71 |
| 2002-02-07 | -19.71 |
| 2002-02-06 | -19.71 |
| 2002-02-05 | -19.71 |
| 2002-02-04 | -19.71 |
| 2002-02-01 | -19.71 |
| 2002-01-31 | -19.71 |
| 2002-01-30 | -19.71 |
| 2002-01-29 | -19.71 |
| 2002-01-28 | -19.71 |
| 2002-01-25 | -19.71 |
| 2002-01-24 | -21.35 |
| 2002-01-23 | -18.07 |
| 2002-01-22 | -18.07 |
| 2002-01-21 | -18.07 |
| 2002-01-18 | -18.07 |
| 2002-01-17 | -18.07 |
| 2002-01-16 | -18.07 |
| 2002-01-15 | -18.07 |
| 2002-01-14 | -18.07 |
| 2002-01-11 | -18.07 |
| 2002-01-10 | -18.07 |
| 2002-01-09 | -18.07 |
| 2002-01-08 | -18.07 |
| 2002-01-07 | -18.07 |
| 2002-01-04 | -18.07 |
| 2002-01-03 | -18.07 |
| 2002-01-02 | -18.07 |
| 2001-12-31 | -18.07 |
| 2001-12-28 | -21.35 |
| 2001-12-27 | -26.26 |
| 2001-12-24 | -26.26 |
| 2001-12-21 | -26.26 |
| 2001-12-20 | -26.26 |
| 2001-12-19 | -26.26 |
| 2001-12-18 | -26.26 |
| 2001-12-17 | -27.08 |
| 2001-12-14 | -27.08 |
| 2001-12-13 | -26.26 |
| 2001-12-12 | -26.26 |
| 2001-12-11 | -26.26 |
| 2001-12-10 | -26.26 |
| 2001-12-07 | -26.26 |
| 2001-12-06 | -22.99 |
| 2001-12-05 | -22.17 |
| 2001-12-04 | -24.63 |
| 2001-12-03 | -24.63 |
| 2001-11-30 | -24.63 |
| 2001-11-29 | -24.63 |
| 2001-11-28 | -24.63 |
| 2001-11-27 | -22.99 |
| 2001-11-26 | -23.81 |
| 2001-11-23 | -22.99 |
| 2001-11-22 | -22.99 |
| 2001-11-21 | -22.99 |
| 2001-11-20 | -25.45 |
| 2001-11-19 | -25.45 |
| 2001-11-16 | -25.45 |
| 2001-11-15 | -22.17 |
| 2001-11-14 | -22.17 |
| 2001-11-13 | -22.99 |
| 2001-11-12 | -22.99 |
| 2001-11-09 | -22.99 |
| 2001-11-08 | -22.99 |
| 2001-11-07 | -22.99 |
| 2001-11-06 | -22.99 |
| 2001-11-05 | -22.99 |
| 2001-11-02 | -22.99 |
| 2001-11-01 | -22.17 |
| 2001-10-31 | -20.53 |
| 2001-10-30 | -22.17 |
| 2001-10-29 | -20.53 |
| 2001-10-26 | -20.53 |
| 2001-10-24 | -20.53 |
| 2001-10-23 | -20.53 |
| 2001-10-22 | -21.35 |
| 2001-10-19 | -21.35 |
| 2001-10-18 | -19.71 |
| 2001-10-17 | -18.89 |
| 2001-10-16 | -18.89 |
| 2001-10-15 | -18.07 |
| 2001-10-12 | -18.07 |
| 2001-10-11 | -18.07 |
| 2001-10-10 | -18.07 |
| 2001-10-09 | -18.07 |
| 2001-10-08 | -18.07 |
| 2001-10-05 | -18.07 |
| 2001-10-04 | -18.07 |
| 2001-10-03 | -18.07 |
| 2001-09-28 | -19.71 |
| 2001-09-27 | -19.71 |
| 2001-09-26 | -18.07 |
| 2001-09-25 | -14.80 |
| 2001-09-24 | -14.80 |
| 2001-09-21 | -14.80 |
| 2001-09-20 | -14.80 |
| 2001-09-19 | -14.80 |
| 2001-09-18 | -14.80 |
| 2001-09-17 | -14.80 |
| 2001-09-14 | -14.80 |
| 2001-09-13 | -14.80 |
| 2001-09-12 | -14.80 |
| 2001-09-11 | -14.80 |
| 2001-09-10 | -11.52 |
| 2001-09-07 | -8.24 |
| 2001-09-06 | -8.24 |
| 2001-09-05 | -8.24 |
| 2001-09-04 | -8.24 |
| 2001-09-03 | -8.24 |
| 2001-08-31 | -8.24 |
| 2001-08-30 | -8.24 |
| 2001-08-29 | -4.96 |
| 2001-08-28 | -4.96 |
| 2001-08-27 | -4.96 |
| 2001-08-24 | -4.14 |
| 2001-08-23 | -4.14 |
| 2001-08-22 | -4.14 |
| 2001-08-21 | -4.14 |
| 2001-08-20 | -4.14 |
| 2001-08-17 | -4.14 |
| 2001-08-16 | -4.14 |
| 2001-08-15 | -4.14 |
| 2001-08-14 | -4.14 |
| 2001-08-13 | -4.14 |
| 2001-08-10 | -4.14 |
| 2001-08-09 | -4.14 |
| 2001-08-08 | -4.14 |
| 2001-08-07 | -4.14 |
| 2001-08-06 | -4.14 |
| 2001-08-03 | -4.14 |
| 2001-08-02 | -4.96 |
| 2001-08-01 | -6.60 |
| 2001-07-31 | -6.60 |
| 2001-07-30 | -6.60 |
| 2001-07-27 | -6.60 |
| 2001-07-26 | -6.60 |
| 2001-07-24 | -6.60 |
| 2001-07-23 | -6.60 |
| 2001-07-20 | -6.60 |
| 2001-07-19 | -6.60 |
| 2001-07-18 | -6.60 |
| 2001-07-17 | -6.60 |
| 2001-07-16 | -6.60 |
| 2001-07-13 | -6.60 |
| 2001-07-12 | -8.24 |
| 2001-07-11 | -8.24 |
| 2001-07-10 | -6.60 |
| 2001-07-09 | -6.60 |
| 2001-07-05 | -6.60 |
| 2001-07-04 | -5.78 |
| 2001-07-03 | -6.60 |
| 2001-06-29 | -6.60 |
| 2001-06-28 | -6.60 |
| 2001-06-27 | -6.60 |
| 2001-06-26 | -6.60 |
| 2001-06-22 | -6.60 |
| 2001-06-21 | -6.60 |
| 2001-06-20 | -6.60 |
| 2001-06-19 | -6.60 |
| 2001-06-18 | -6.60 |
| 2001-06-15 | -4.96 |
| 2001-06-14 | -3.33 |
| 2001-06-13 | -3.33 |
| 2001-06-12 | -3.33 |
| 2001-06-11 | -3.33 |
| 2001-06-08 | -3.33 |
| 2001-06-07 | -3.33 |
| 2001-06-06 | -3.33 |
| 2001-06-05 | -3.33 |
| 2001-06-04 | -3.33 |
| 2001-06-01 | -3.33 |
| 2001-05-31 | -4.96 |
| 2001-05-30 | -5.78 |
| 2001-05-29 | -5.78 |
| 2001-05-28 | -5.78 |
| 2001-05-25 | -5.78 |
| 2001-05-24 | -5.78 |
| 2001-05-23 | -5.78 |
| 2001-05-22 | -5.78 |
| 2001-05-21 | -5.78 |
| 2001-05-18 | -5.78 |
| 2001-05-17 | -5.78 |
| 2001-05-16 | -5.78 |
| 2001-05-15 | -5.78 |
| 2001-05-14 | -5.78 |
| 2001-05-11 | -5.78 |
| 2001-05-10 | -5.78 |
| 2001-05-09 | -5.78 |
| 2001-05-08 | -5.78 |
| 2001-05-07 | -4.98 |
| 2001-05-04 | -4.17 |
| 2001-05-03 | -4.98 |
| 2001-05-02 | -4.98 |
| 2001-04-27 | -4.98 |
| 2001-04-26 | -4.98 |
| 2001-04-25 | -4.98 |
| 2001-04-24 | -4.98 |
| 2001-04-23 | -4.98 |
| 2001-04-20 | -4.98 |
| 2001-04-19 | -5.78 |
| 2001-04-18 | -8.20 |
| 2001-04-17 | -8.20 |
| 2001-04-12 | -8.20 |
| 2001-04-11 | -4.98 |
| 2001-04-10 | -4.98 |
| 2001-04-09 | -4.98 |
| 2001-04-06 | -4.98 |
| 2001-04-04 | -4.98 |
| 2001-04-03 | -3.37 |
| 2001-04-02 | 3.07 |
| 2001-03-30 | 3.07 |
| 2001-03-29 | -0.15 |
| 2001-03-28 | -0.15 |
| 2001-03-27 | -0.15 |
| 2001-03-26 | -0.15 |
| 2001-03-23 | -0.15 |
| 2001-03-22 | -0.15 |
| 2001-03-21 | 1.46 |
| 2001-03-20 | 1.46 |
| 2001-03-19 | 2.27 |
| 2001-03-16 | 1.46 |
| 2001-03-15 | 1.46 |
| 2001-03-14 | 1.46 |
| 2001-03-13 | 1.46 |
| 2001-03-12 | 1.46 |
| 2001-03-09 | 3.07 |
| 2001-03-08 | 3.07 |
| 2001-03-07 | 3.07 |
| 2001-03-06 | 3.07 |
| 2001-03-05 | 6.30 |
| 2001-03-02 | 6.30 |
| 2001-03-01 | 6.30 |
| 2001-02-28 | 3.07 |
| 2001-02-27 | 1.46 |
| 2001-02-26 | 2.27 |
| 2001-02-23 | 2.27 |
| 2001-02-22 | 1.46 |
| 2001-02-21 | 3.07 |
| 2001-02-20 | 3.07 |
| 2001-02-19 | 4.69 |
| 2001-02-16 | 4.69 |
| 2001-02-15 | 5.49 |
| 2001-02-14 | 4.69 |
| 2001-02-13 | -0.15 |
| 2001-02-12 | -0.95 |
| 2001-02-09 | -1.76 |
| 2001-02-08 | -0.95 |
| 2001-02-07 | -0.95 |
| 2001-02-06 | -0.95 |
| 2001-02-05 | -0.95 |
| 2001-02-02 | -0.95 |
| 2001-02-01 | -0.95 |
| 2001-01-31 | -0.95 |
| 2001-01-30 | -0.95 |
| 2001-01-29 | 1.46 |
| 2001-01-23 | 1.46 |
| 2001-01-22 | 1.46 |
| 2001-01-19 | 1.46 |
| 2001-01-18 | -0.15 |
| 2001-01-17 | -0.15 |
| 2001-01-16 | -0.15 |
| 2001-01-15 | -0.15 |
| 2001-01-12 | -0.15 |
| 2001-01-11 | 3.07 |
| 2001-01-10 | 3.07 |
| 2001-01-09 | 2.27 |
| 2001-01-08 | 2.27 |
| 2001-01-05 | 1.46 |
| 2001-01-04 | 0.66 |
| 2001-01-03 | 0.66 |
| 2001-01-02 | 0.66 |
| 2000-12-29 | 0.66 |
| 2000-12-28 | -0.15 |
| 2000-12-27 | -0.95 |
| 2000-12-22 | -1.76 |
| 2000-12-21 | -1.76 |
| 2000-12-20 | 0.66 |
| 2000-12-19 | 0.66 |
| 2000-12-18 | 0.66 |
| 2000-12-15 | 0.66 |
| 2000-12-14 | 0.66 |
| 2000-12-13 | 0.66 |
| 2000-12-12 | 0.66 |
| 2000-12-11 | 0.66 |
| 2000-12-08 | 0.66 |
| 2000-12-07 | 0.66 |
| 2000-12-06 | 0.66 |
| 2000-12-05 | 0.66 |
| 2000-12-04 | -0.15 |
| 2000-12-01 | -0.15 |
| 2000-11-30 | -0.15 |
| 2000-11-29 | -0.15 |
| 2000-11-28 | -0.15 |
| 2000-11-27 | -0.15 |
| 2000-11-24 | -3.37 |
| 2000-11-23 | -3.37 |
| 2000-11-22 | -3.37 |
| 2000-11-21 | -3.37 |
| 2000-11-20 | -3.37 |
| 2000-11-17 | -6.59 |
| 2000-11-16 | -6.59 |
| 2000-11-15 | -6.59 |
| 2000-11-14 | -9.81 |
| 2000-11-13 | -9.81 |
| 2000-11-10 | -9.81 |
| 2000-11-09 | -6.59 |
| 2000-11-08 | -6.59 |
| 2000-11-07 | -6.59 |
| 2000-11-06 | -6.59 |
| 2000-11-03 | -6.59 |
| 2000-11-02 | -6.59 |
| 2000-11-01 | -6.59 |
| 2000-10-31 | -6.59 |
| 2000-10-30 | -9.00 |
| 2000-10-27 | -9.00 |
| 2000-10-26 | -9.81 |
| 2000-10-25 | -9.81 |
| 2000-10-24 | -9.81 |
| 2000-10-23 | -9.81 |
| 2000-10-20 | -9.81 |
| 2000-10-19 | -9.81 |
| 2000-10-18 | -6.59 |
| 2000-10-17 | -6.59 |
| 2000-10-16 | -6.59 |
| 2000-10-13 | -6.59 |
| 2000-10-12 | -6.59 |
| 2000-10-11 | -6.59 |
| 2000-10-10 | -6.59 |
| 2000-10-09 | -6.59 |
| 2000-10-05 | -7.39 |
| 2000-10-04 | -7.39 |
| 2000-10-03 | -7.39 |
| 2000-09-29 | -7.39 |
| 2000-09-28 | -8.20 |
| 2000-09-27 | -8.20 |
| 2000-09-26 | -6.59 |
| 2000-09-25 | -6.59 |
| 2000-09-22 | -6.59 |
| 2000-09-21 | -3.37 |
| 2000-09-20 | -2.56 |
| 2000-09-19 | -2.56 |
| 2000-09-18 | -2.56 |
| 2000-09-15 | -0.15 |
| 2000-09-14 | 2.27 |
| 2000-09-12 | 5.49 |
| 2000-09-11 | 5.49 |
| 2000-09-08 | 5.49 |
| 2000-09-07 | 6.30 |
| 2000-09-06 | 4.69 |
| 2000-09-05 | 6.30 |
| 2000-09-04 | 6.30 |
| 2000-09-01 | 4.69 |
| 2000-08-31 | 4.69 |
| 2000-08-30 | 4.69 |
| 2000-08-29 | 4.69 |
| 2000-08-28 | 4.69 |
| 2000-08-25 | 4.69 |
| 2000-08-24 | 4.69 |
| 2000-08-23 | 4.69 |
| 2000-08-22 | 4.69 |
| 2000-08-21 | 4.69 |
| 2000-08-18 | 4.69 |
| 2000-08-17 | 4.69 |
| 2000-08-16 | 4.69 |
| 2000-08-15 | 4.69 |
| 2000-08-14 | 4.69 |
| 2000-08-11 | 4.69 |
| 2000-08-10 | 4.69 |
| 2000-08-09 | 4.69 |
| 2000-08-08 | 4.69 |
| 2000-08-07 | 2.27 |
| 2000-08-04 | 0.66 |
| 2000-08-03 | 1.46 |
| 2000-08-02 | 3.07 |
| 2000-08-01 | 3.07 |
| 2000-07-31 | 3.07 |
| 2000-07-28 | 3.07 |
| 2000-07-27 | 3.07 |
| 2000-07-26 | 3.07 |
| 2000-07-25 | 4.69 |
| 2000-07-24 | 5.49 |
| 2000-07-21 | 4.69 |
| 2000-07-20 | 6.30 |
| 2000-07-19 | 5.49 |
| 2000-07-18 | 3.88 |
| 2000-07-17 | 3.88 |
| 2000-07-14 | 1.46 |
| 2000-07-13 | 3.07 |
| 2000-07-12 | 4.69 |
| 2000-07-11 | 6.30 |
| 2000-07-10 | 6.30 |
| 2000-07-07 | 6.30 |
| 2000-07-06 | 7.91 |
| 2000-07-05 | 7.91 |
| 2000-07-04 | 7.91 |
| 2000-07-03 | 7.91 |
| 2000-06-30 | 7.91 |
| 2000-06-29 | 7.91 |
| 2000-06-28 | 7.10 |
| 2000-06-27 | 7.91 |
| 2000-06-26 | 7.91 |
| 2000-06-23 | 7.91 |
| 2000-06-22 | 7.91 |
| 2000-06-21 | 7.91 |
| 2000-06-20 | 7.91 |
| 2000-06-19 | 7.91 |
| 2000-06-16 | 8.71 |
| 2000-06-15 | 9.46 |
| 2000-06-14 | 9.46 |
| 2000-06-13 | 9.46 |
| 2000-06-12 | 9.46 |
| 2000-06-09 | 10.95 |
| 2000-06-08 | 10.95 |
| 2000-06-07 | 13.92 |
| 2000-06-05 | 14.67 |
| 2000-06-02 | 14.67 |
| 2000-06-01 | 11.69 |
| 2000-05-31 | 7.22 |
| 2000-05-30 | 7.22 |
| 2000-05-29 | 5.73 |
| 2000-05-26 | 5.73 |
| 2000-05-25 | 4.99 |
| 2000-05-24 | 6.48 |
| 2000-05-23 | 8.71 |
| 2000-05-22 | 10.20 |
| 2000-05-19 | 10.20 |
| 2000-05-18 | 13.18 |
| 2000-05-17 | 13.18 |
| 2000-05-16 | 13.18 |
| 2000-05-15 | 11.69 |
| 2000-05-12 | 8.71 |
| 2000-05-10 | 8.71 |
| 2000-05-09 | 9.46 |
| 2000-05-08 | 12.43 |
| 2000-05-05 | 11.69 |
| 2000-05-04 | 13.18 |
| 2000-05-03 | 10.20 |
| 2000-05-02 | 8.71 |
| 2000-04-28 | 8.71 |
| 2000-04-27 | 8.71 |
| 2000-04-26 | 7.22 |
| 2000-04-25 | 7.22 |
| 2000-04-20 | 7.22 |
| 2000-04-19 | 7.22 |
| 2000-04-18 | 10.20 |
| 2000-04-17 | 10.20 |
| 2000-04-14 | 10.20 |
| 2000-04-13 | 4.24 |
| 2000-04-12 | 13.18 |
| 2000-04-11 | 13.18 |
| 2000-04-10 | 13.18 |
| 2000-04-07 | 13.18 |
| 2000-04-06 | 13.92 |
| 2000-04-05 | 14.67 |
| 2000-04-03 | 14.67 |
| 2000-03-31 | 14.67 |
| 2000-03-30 | 14.67 |
| 2000-03-29 | 14.67 |
| 2000-03-28 | 14.67 |
| 2000-03-27 | 10.20 |
| 2000-03-24 | 7.97 |
| 2000-03-23 | 7.97 |
| 2000-03-22 | 4.24 |
| 2000-03-21 | 4.24 |
| 2000-03-20 | 3.50 |
| 2000-03-17 | 5.73 |
| 2000-03-16 | 8.71 |
| 2000-03-15 | 5.73 |
| 2000-03-14 | 5.73 |
| 2000-03-13 | 5.73 |
| 2000-03-10 | 7.22 |
| 2000-03-09 | 5.73 |
| 2000-03-08 | 7.97 |
| 2000-03-07 | 7.97 |
| 2000-03-06 | 7.97 |
| 2000-03-03 | 6.48 |
| 2000-03-02 | 8.71 |
| 2000-03-01 | 8.71 |
| 2000-02-29 | 5.73 |
| 2000-02-28 | 8.71 |
| 2000-02-25 | 8.71 |
| 2000-02-24 | 8.71 |
| 2000-02-23 | 8.71 |
| 2000-02-22 | 1.27 |
| 2000-02-21 | 2.76 |
| 2000-02-18 | 4.24 |
| 2000-02-17 | 4.24 |
| 2000-02-16 | 4.24 |
| 2000-02-15 | 5.73 |
| 2000-02-14 | 5.73 |
| 2000-02-11 | 3.50 |
| 2000-02-10 | 2.76 |
| 2000-02-09 | 4.24 |
| 2000-02-08 | 7.22 |
| 2000-02-03 | 1.27 |
| 2000-02-02 | 2.76 |
| 2000-02-01 | 1.27 |
| 2000-01-31 | -1.71 |
| 2000-01-28 | -1.71 |
| 2000-01-27 | -1.71 |
| 2000-01-26 | -0.22 |
| 2000-01-25 | -0.22 |
| 2000-01-24 | -0.22 |
| 2000-01-21 | -0.97 |
| 2000-01-20 | -1.71 |
| 2000-01-19 | -3.20 |
| 2000-01-18 | -1.71 |
| 2000-01-17 | -1.71 |
| 2000-01-14 | -1.71 |
| 2000-01-13 | -1.71 |
| 2000-01-12 | -3.20 |
| 2000-01-11 | -3.20 |
| 2000-01-10 | -1.71 |
| 2000-01-07 | -1.71 |
| 2000-01-06 | -1.71 |
| 2000-01-05 | -1.71 |
| 2000-01-04 | -1.71 |
| 2000-01-03 | -0.22 |
| 1999-12-30 | -1.71 |
| 1999-12-29 | -1.71 |
| 1999-12-28 | -0.22 |
| 1999-12-24 | -0.22 |
| 1999-12-23 | -0.22 |
| 1999-12-22 | -0.22 |
| 1999-12-21 | -0.22 |
| 1999-12-20 | -0.22 |
| 1999-12-17 | -0.22 |
| 1999-12-16 | 1.27 |
| 1999-12-15 | -0.22 |
| 1999-12-14 | -0.22 |
| 1999-12-13 | -0.22 |
| 1999-12-10 | -0.22 |
| 1999-12-09 | -0.22 |
| 1999-12-08 | -0.22 |
| 1999-12-07 | 2.01 |
| 1999-12-06 | 2.01 |
| 1999-12-03 | 2.01 |
| 1999-12-02 | 2.76 |
| 1999-12-01 | 4.24 |
| 1999-11-30 | 4.24 |
| 1999-11-29 | 4.24 |
| 1999-11-26 | 4.24 |
| 1999-11-25 | -0.97 |
| 1999-11-24 | -1.71 |
| 1999-11-23 | -3.20 |
| 1999-11-22 | -0.22 |
| 1999-11-19 | 3.50 |
| 1999-11-18 | 2.01 |
| 1999-11-17 | 2.01 |
| 1999-11-16 | -0.22 |
| 1999-11-15 | -0.22 |
| 1999-11-12 | -0.22 |
| 1999-11-11 | -0.22 |
| 1999-11-10 | -0.97 |
| 1999-11-09 | -0.97 |
| 1999-11-08 | -0.97 |
| 1999-11-05 | -0.97 |
| 1999-11-04 | -0.97 |
| 1999-11-03 | -0.97 |
| 1999-11-02 | -0.97 |
| 1999-11-01 | -0.97 |
| 1999-10-29 | -0.97 |
| 1999-10-28 | -0.97 |
| 1999-10-27 | -0.97 |
| 1999-10-26 | -0.97 |
| 1999-10-25 | -0.97 |
| 1999-10-22 | -0.97 |
| 1999-10-21 | -0.97 |
| 1999-10-20 | -0.97 |
| 1999-10-19 | 1.27 |
| 1999-10-15 | 1.27 |
| 1999-10-14 | 1.27 |
| 1999-10-13 | 1.27 |
| 1999-10-12 | 4.24 |
| 1999-10-11 | 4.24 |
| 1999-10-08 | 4.24 |
| 1999-10-07 | 4.24 |
| 1999-10-06 | 7.22 |
| 1999-10-05 | 3.50 |
| 1999-10-04 | 7.22 |
| 1999-09-30 | 4.24 |
| 1999-09-29 | 4.24 |
| 1999-09-28 | 4.24 |
| 1999-09-27 | 4.24 |
| 1999-09-24 | 4.24 |
| 1999-09-23 | 7.22 |
| 1999-09-22 | 4.24 |
| 1999-09-21 | 7.97 |
| 1999-09-20 | 6.48 |
| 1999-09-17 | 4.99 |
| 1999-09-15 | 8.71 |
| 1999-09-14 | 11.69 |
| 1999-09-13 | 11.69 |
| 1999-09-10 | 11.69 |
| 1999-09-09 | 11.69 |
| 1999-09-08 | 11.69 |
| 1999-09-07 | 11.69 |
| 1999-09-06 | 11.69 |
| 1999-09-03 | 4.99 |
| 1999-09-02 | 8.71 |
| 1999-09-01 | 8.71 |
| 1999-08-31 | 8.71 |
| 1999-08-30 | 8.71 |
| 1999-08-27 | 8.71 |
| 1999-08-26 | 8.71 |
| 1999-08-25 | 8.71 |
| 1999-08-24 | 8.71 |
| 1999-08-23 | 8.71 |
| 1999-08-20 | 8.71 |
| 1999-08-19 | 7.22 |
| 1999-08-18 | 5.73 |
| 1999-08-17 | 5.73 |
| 1999-08-16 | 5.73 |
| 1999-08-13 | 4.24 |
| 1999-08-12 | 7.97 |
| 1999-08-11 | 7.97 |
| 1999-08-10 | 7.97 |
| 1999-08-09 | 7.97 |
| 1999-08-06 | 10.20 |
| 1999-08-05 | 10.20 |
| 1999-08-04 | 10.20 |
| 1999-08-03 | 10.20 |
| 1999-08-02 | 10.20 |
| 1999-07-30 | 8.71 |
| 1999-07-29 | 8.71 |
| 1999-07-28 | 8.71 |
| 1999-07-27 | 8.71 |
| 1999-07-26 | 7.22 |
| 1999-07-23 | 10.20 |
| 1999-07-22 | 15.41 |
| 1999-07-21 | 13.18 |
| 1999-07-20 | 13.18 |
| 1999-07-19 | 14.67 |
| 1999-07-16 | 16.16 |
| 1999-07-15 | 15.41 |
| 1999-07-14 | 13.18 |
| 1999-07-13 | 16.16 |
| 1999-07-12 | 16.16 |
| 1999-07-09 | 15.41 |
| 1999-07-08 | 15.41 |
| 1999-07-07 | 15.41 |
| 1999-07-06 | 15.41 |
| 1999-07-05 | 12.43 |
| 1999-07-02 | 12.43 |
| 1999-06-30 | 5.73 |
| 1999-06-29 | 4.99 |
| 1999-06-28 | 7.22 |
| 1999-06-25 | 19.14 |
| 1999-06-24 | -9.90 |
| 1999-06-23 | -9.90 |
| 1999-06-22 | -10.65 |
| 1999-06-21 | -10.65 |
| 1999-06-17 | -9.90 |
| 1999-06-16 | -9.90 |
| 1999-06-15 | -9.90 |
| 1999-06-14 | -9.90 |
| 1999-06-11 | -9.90 |
| 1999-06-10 | -9.90 |
| 1999-06-09 | -9.90 |
| 1999-06-08 | -9.90 |
| 1999-06-07 | -9.90 |
| 1999-06-04 | -10.59 |
| 1999-06-03 | -9.90 |
| 1999-06-02 | -9.90 |
| 1999-06-01 | -9.90 |
| 1999-05-31 | -9.90 |
| 1999-05-28 | -9.90 |
| 1999-05-27 | -9.90 |
| 1999-05-26 | -9.90 |
| 1999-05-25 | -9.90 |
| 1999-05-24 | -11.28 |
| 1999-05-21 | -11.28 |
| 1999-05-20 | -10.59 |
| 1999-05-19 | -10.59 |
| 1999-05-18 | -13.34 |
| 1999-05-17 | -13.34 |
| 1999-05-14 | -13.34 |
| 1999-05-13 | -14.03 |
| 1999-05-12 | -14.03 |
| 1999-05-11 | -14.72 |
| 1999-05-10 | -14.72 |
| 1999-05-07 | -17.47 |
| 1999-05-06 | -17.47 |
| 1999-05-05 | -17.47 |
| 1999-05-04 | -17.47 |
| 1999-05-03 | -17.47 |
| 1999-04-30 | -17.47 |
| 1999-04-29 | -17.47 |
| 1999-04-28 | -16.78 |
| 1999-04-27 | -16.78 |
| 1999-04-26 | -16.78 |
| 1999-04-23 | -16.78 |
| 1999-04-22 | -16.78 |
| 1999-04-21 | -17.47 |
| 1999-04-20 | -17.47 |
| 1999-04-19 | -17.47 |
| 1999-04-16 | -16.78 |
| 1999-04-15 | -17.47 |
| 1999-04-14 | -18.16 |
| 1999-04-13 | -18.84 |
| 1999-04-12 | -20.91 |
| 1999-04-09 | -21.60 |
| 1999-04-08 | -21.60 |
| 1999-04-07 | -22.28 |
| 1999-04-01 | -22.28 |
| 1999-03-31 | -25.03 |
| 1999-03-30 | -25.03 |
| 1999-03-29 | -29.16 |
| 1999-03-26 | -26.41 |
| 1999-03-25 | -28.47 |
| 1999-03-24 | -29.16 |
| 1999-03-23 | -28.47 |
| 1999-03-22 | -28.47 |
| 1999-03-19 | -28.47 |
| 1999-03-18 | -27.78 |
| 1999-03-17 | -27.78 |
| 1999-03-16 | -27.78 |
| 1999-03-15 | -27.78 |
| 1999-03-12 | -28.47 |
| 1999-03-11 | -27.78 |
| 1999-03-10 | -28.47 |
| 1999-03-09 | -28.47 |
| 1999-03-08 | -28.47 |
| 1999-03-05 | -28.47 |
| 1999-03-04 | -28.47 |
| 1999-03-03 | -28.47 |
| 1999-03-02 | -28.47 |
| 1999-03-01 | -27.10 |
| 1999-02-26 | -27.10 |
| 1999-02-25 | -27.10 |
| 1999-02-24 | -24.35 |
| 1999-02-23 | -27.10 |
| 1999-02-22 | -27.10 |
| 1999-02-19 | -27.10 |
| 1999-02-15 | -27.10 |
| 1999-02-12 | -27.10 |
| 1999-02-11 | -29.85 |
| 1999-02-10 | -29.85 |
| 1999-02-09 | -29.85 |
| 1999-02-08 | -29.85 |
| 1999-02-05 | -32.60 |
| 1999-02-04 | -28.47 |
| 1999-02-03 | -30.54 |
| 1999-02-02 | -29.85 |
| 1999-02-01 | -29.85 |
| 1999-01-29 | -29.85 |
| 1999-01-28 | -29.85 |
| 1999-01-27 | -28.47 |
| 1999-01-26 | -27.10 |
| 1999-01-25 | -29.85 |
| 1999-01-22 | -27.78 |
| 1999-01-21 | -27.10 |
| 1999-01-20 | -27.10 |
| 1999-01-19 | -27.10 |
| 1999-01-18 | -27.10 |
| 1999-01-15 | -27.10 |
| 1999-01-14 | -28.47 |
| 1999-01-13 | -27.10 |
| 1999-01-12 | -25.72 |
| 1999-01-11 | -23.66 |
| 1999-01-08 | -23.66 |
| 1999-01-07 | -23.66 |
| 1999-01-06 | -23.66 |
| 1999-01-05 | -23.66 |
| 1999-01-04 | -23.66 |
| 1998-12-31 | -23.66 |
| 1998-12-30 | -23.66 |
| 1998-12-29 | -23.66 |
| 1998-12-28 | -23.66 |
| 1998-12-24 | -25.03 |
| 1998-12-23 | -25.03 |
| 1998-12-22 | -25.03 |
| 1998-12-21 | -25.03 |
| 1998-12-18 | -25.03 |
| 1998-12-17 | -25.72 |
| 1998-12-16 | -25.72 |
| 1998-12-15 | -25.72 |
| 1998-12-14 | -25.72 |
| 1998-12-11 | -25.72 |
| 1998-12-10 | -25.72 |
| 1998-12-09 | -21.60 |
| 1998-12-08 | -21.60 |
| 1998-12-07 | -25.03 |
| 1998-12-04 | -25.72 |
| 1998-12-03 | -25.72 |
| 1998-12-02 | -22.97 |
| 1998-12-01 | -22.97 |
| 1998-11-30 | -22.97 |
| 1998-11-27 | -27.10 |
| 1998-11-26 | -27.78 |
| 1998-11-25 | -28.47 |
| 1998-11-24 | -26.41 |
| 1998-11-23 | -29.16 |
| 1998-11-20 | -28.47 |
| 1998-11-19 | -28.47 |
| 1998-11-18 | -29.16 |
| 1998-11-17 | -29.16 |
| 1998-11-16 | -29.16 |
| 1998-11-13 | -29.16 |
| 1998-11-12 | -30.54 |
| 1998-11-11 | -29.85 |
| 1998-11-10 | -31.22 |
| 1998-11-09 | -31.91 |
| 1998-11-06 | -31.91 |
| 1998-11-05 | -29.85 |
| 1998-11-04 | -31.22 |
| 1998-11-03 | -28.47 |
| 1998-11-02 | -25.72 |
| 1998-10-30 | -27.78 |
| 1998-10-29 | -29.85 |
| 1998-10-27 | -29.85 |
| 1998-10-26 | -29.85 |
| 1998-10-23 | -29.85 |
| 1998-10-22 | -31.22 |
| 1998-10-21 | -31.22 |
| 1998-10-20 | -33.63 |
| 1998-10-19 | -33.97 |
| 1998-10-16 | -27.10 |
| 1998-10-15 | -33.97 |
| 1998-10-14 | -35.35 |
| 1998-10-13 | -35.35 |
| 1998-10-12 | -35.35 |
| 1998-10-09 | -36.73 |
| 1998-10-08 | -36.73 |
| 1998-10-07 | -36.73 |
| 1998-10-05 | -36.73 |
| 1998-09-30 | -36.73 |
| 1998-09-29 | -37.76 |
| 1998-09-28 | -38.10 |
| 1998-09-25 | -38.10 |
| 1998-09-24 | -38.10 |
| 1998-09-23 | -38.79 |
| 1998-09-22 | -38.79 |
| 1998-09-21 | -38.79 |
| 1998-09-18 | -38.79 |
| 1998-09-17 | -39.48 |
| 1998-09-16 | -39.48 |
| 1998-09-15 | -39.48 |
| 1998-09-14 | -38.79 |
| 1998-09-11 | -37.41 |
| 1998-09-10 | -38.10 |
| 1998-09-09 | -38.10 |
| 1998-09-08 | -38.10 |
| 1998-09-07 | -38.10 |
| 1998-09-04 | -39.48 |
| 1998-09-03 | -39.48 |
| 1998-09-02 | -36.73 |
| 1998-09-01 | -33.29 |
| 1998-08-31 | -33.29 |
| 1998-08-28 | -33.29 |
| 1998-08-27 | -33.29 |
| 1998-08-26 | -33.29 |
| 1998-08-25 | -33.29 |
| 1998-08-24 | -31.91 |
| 1998-08-21 | -31.91 |
| 1998-08-20 | -29.85 |
| 1998-08-19 | -34.66 |
| 1998-08-18 | -36.04 |
| 1998-08-14 | -37.41 |
| 1998-08-13 | -37.76 |
| 1998-08-12 | -36.04 |
| 1998-08-11 | -37.41 |
| 1998-08-10 | -37.41 |
| 1998-08-07 | -35.35 |
| 1998-08-06 | -37.41 |
| 1998-08-05 | -35.35 |
| 1998-08-04 | -37.41 |
| 1998-08-03 | -36.04 |
| 1998-07-31 | -32.60 |
| 1998-07-30 | -32.60 |
| 1998-07-29 | -33.97 |
| 1998-07-28 | -35.35 |
| 1998-07-27 | -35.35 |
| 1998-07-24 | -36.04 |
| 1998-07-23 | -33.97 |
| 1998-07-22 | -29.85 |
| 1998-07-21 | -25.72 |
| 1998-07-20 | -25.72 |
| 1998-07-17 | -25.03 |
| 1998-07-16 | -28.47 |
| 1998-07-15 | -32.60 |
| 1998-07-14 | -33.97 |
| 1998-07-13 | -33.97 |
| 1998-07-10 | -33.97 |
| 1998-07-09 | -34.66 |
| 1998-07-08 | -33.97 |
| 1998-07-07 | -32.60 |
| 1998-07-06 | -32.94 |
| 1998-07-03 | -30.54 |
| 1998-07-02 | -24.35 |
| 1998-06-30 | -24.35 |
| 1998-06-29 | -19.53 |
| 1998-06-26 | -18.84 |
| 1998-06-25 | -16.09 |
| 1998-06-24 | -17.47 |
| 1998-06-23 | -17.47 |
| 1998-06-22 | -11.97 |
| 1998-06-19 | -11.97 |
| 1998-06-18 | -10.59 |
| 1998-06-17 | -10.59 |
| 1998-06-16 | -10.59 |
| 1998-06-15 | -19.97 |
| 1998-06-12 | -15.97 |
| 1998-06-11 | -16.54 |
| 1998-06-10 | -14.25 |
| 1998-06-09 | -11.97 |
| 1998-06-08 | -10.82 |
| 1998-06-05 | -10.82 |
| 1998-06-04 | -10.82 |
| 1998-06-03 | -8.54 |
| 1998-06-02 | -9.68 |
| 1998-06-01 | -9.68 |
| 1998-05-29 | -7.39 |
| 1998-05-28 | -7.39 |
| 1998-05-27 | -7.39 |
| 1998-05-26 | -5.11 |
| 1998-05-25 | -4.54 |
| 1998-05-22 | -3.96 |
| 1998-05-21 | -2.82 |
| 1998-05-20 | -1.68 |
| 1998-05-19 | -3.39 |
| 1998-05-18 | -3.96 |
| 1998-05-15 | -3.96 |
| 1998-05-14 | -2.82 |
| 1998-05-13 | -2.82 |
| 1998-05-12 | -1.11 |
| 1998-05-11 | -1.11 |
| 1998-05-08 | -1.68 |
| 1998-05-07 | 0.04 |
| 1998-05-06 | -1.11 |
| 1998-05-05 | -1.68 |
| 1998-05-04 | -2.82 |
| 1998-05-01 | -1.68 |
| 1998-04-30 | -2.82 |
| 1998-04-29 | -0.53 |
| 1998-04-28 | -0.53 |
| 1998-04-27 | -0.53 |
| 1998-04-24 | 0.04 |
| 1998-04-23 | 0.61 |
| 1998-04-22 | -0.53 |
| 1998-04-21 | -0.53 |
| 1998-04-20 | -0.53 |
| 1998-04-17 | -0.53 |
| 1998-04-16 | 1.75 |
| 1998-04-15 | 1.75 |
| 1998-04-14 | 1.75 |
| 1998-04-09 | 1.75 |
| 1998-04-08 | 2.90 |
| 1998-04-07 | 2.90 |
| 1998-04-03 | 4.04 |
| 1998-04-02 | 2.90 |
| 1998-04-01 | 2.90 |
| 1998-03-31 | 1.75 |
| 1998-03-30 | 1.75 |
| 1998-03-27 | 2.90 |
| 1998-03-26 | 1.75 |
| 1998-03-25 | 1.75 |
| 1998-03-24 | -0.53 |
| 1998-03-23 | -0.53 |
| 1998-03-20 | 0.61 |
| 1998-03-19 | 0.61 |
| 1998-03-18 | -0.53 |
| 1998-03-17 | -0.53 |
| 1998-03-16 | -0.53 |
| 1998-03-13 | -0.53 |
| 1998-03-12 | -0.53 |
| 1998-03-11 | 1.75 |
| 1998-03-10 | 13.76 |
| 1998-03-09 | 14.33 |
| 1998-03-06 | 14.33 |
| 1998-03-05 | 14.33 |
| 1998-03-04 | 14.90 |
| 1998-03-03 | 14.90 |
| 1998-03-02 | 20.62 |
| 1998-02-27 | 16.62 |
| 1998-02-26 | 11.47 |
| 1998-02-25 | 4.04 |
| 1998-02-24 | 4.04 |
| 1998-02-23 | 2.32 |
| 1998-02-20 | 0.61 |
| 1998-02-19 | 0.61 |
| 1998-02-18 | -2.82 |
| 1998-02-17 | -2.82 |
| 1998-02-16 | -5.11 |
| 1998-02-13 | -7.39 |
| 1998-02-12 | -7.96 |
| 1998-02-11 | -4.54 |
| 1998-02-10 | -10.25 |
| 1998-02-09 | -10.82 |
| 1998-02-06 | -10.82 |
| 1998-02-05 | -11.39 |
| 1998-02-04 | -11.39 |
| 1998-02-03 | -10.82 |
| 1998-02-02 | -10.82 |
| 1998-01-27 | -11.39 |
| 1998-01-26 | -12.54 |
| 1998-01-23 | -12.54 |
| 1998-01-22 | -13.11 |
| 1998-01-21 | -11.97 |
| 1998-01-20 | -11.97 |
| 1998-01-19 | -12.54 |
| 1998-01-16 | -12.54 |
| 1998-01-15 | -14.25 |
| 1998-01-14 | -12.54 |
| 1998-01-13 | -13.11 |
| 1998-01-12 | -13.11 |
| 1998-01-09 | -6.25 |
| 1998-01-08 | -6.25 |
| 1998-01-07 | -2.25 |
| 1998-01-06 | -0.53 |
| 1998-01-05 | -0.53 |
| 1998-01-02 | 0.04 |
| 1997-12-31 | 0.61 |
| 1997-12-30 | 0.61 |
| 1997-12-29 | 1.18 |
| 1997-12-24 | 0.61 |
| 1997-12-23 | -0.53 |
| 1997-12-22 | -3.39 |
| 1997-12-19 | 1.18 |
| 1997-12-18 | 1.75 |
| 1997-12-17 | 0.61 |
| 1997-12-16 | -0.53 |
| 1997-12-15 | 0.04 |
| 1997-12-12 | 0.61 |
| 1997-12-11 | -0.53 |
| 1997-12-10 | -1.68 |
| 1997-12-09 | -0.53 |
| 1997-12-08 | -0.53 |
| 1997-12-05 | -0.53 |
| 1997-12-04 | -1.68 |
| 1997-12-03 | -2.82 |
| 1997-12-02 | -2.82 |
| 1997-12-01 | -5.11 |
| 1997-11-28 | -5.11 |
| 1997-11-27 | -5.11 |
| 1997-11-26 | -5.11 |
| 1997-11-25 | -5.68 |
| 1997-11-24 | -3.39 |
| 1997-11-21 | -3.39 |
| 1997-11-20 | -5.68 |
| 1997-11-19 | -5.11 |
| 1997-11-18 | -0.53 |
| 1997-11-17 | 0.61 |
| 1997-11-14 | -3.96 |
| 1997-11-13 | -5.68 |
| 1997-11-12 | -4.54 |
| 1997-11-11 | -4.54 |
| 1997-11-10 | -5.11 |
| 1997-11-07 | -3.96 |
| 1997-11-06 | -2.82 |
| 1997-11-05 | -1.68 |
| 1997-11-04 | -0.53 |
| 1997-11-03 | -0.53 |
| 1997-10-31 | -2.25 |
| 1997-10-30 | -2.82 |
| 1997-10-29 | -0.53 |
| 1997-10-28 | -6.25 |
| 1997-10-27 | 2.90 |
| 1997-10-24 | 6.33 |
| 1997-10-23 | 6.33 |
| 1997-10-22 | 12.04 |
| 1997-10-21 | 17.76 |
| 1997-10-20 | 21.19 |
| 1997-10-17 | 22.33 |
| 1997-10-16 | 22.33 |
| 1997-10-15 | 26.33 |
| 1997-10-14 | 26.33 |
| 1997-10-13 | 26.91 |
| 1997-10-09 | 28.62 |
| 1997-10-08 | 23.48 |
| 1997-10-07 | 32.62 |
| 1997-10-06 | 32.62 |
| 1997-10-03 | 34.91 |
| 1997-09-30 | 34.91 |
| 1997-09-29 | 33.77 |
| 1997-09-26 | 32.62 |
| 1997-09-25 | 33.19 |
| 1997-09-24 | 30.91 |
| 1997-09-23 | 32.62 |
| 1997-09-22 | 30.34 |
| 1997-09-19 | 34.91 |
| 1997-09-18 | 33.19 |
| 1997-09-16 | 33.19 |
| 1997-09-15 | 33.77 |
| 1997-09-12 | 31.48 |
| 1997-09-11 | 31.48 |
| 1997-09-10 | 37.20 |
| 1997-09-09 | 37.20 |
| 1997-09-08 | 29.19 |
| 1997-09-05 | 28.05 |
| 1997-09-04 | 25.76 |
| 1997-09-03 | 26.33 |
| 1997-09-02 | 25.76 |
| 1997-09-01 | 30.34 |
| 1997-08-29 | 30.34 |
| 1997-08-28 | 31.48 |
| 1997-08-27 | 32.05 |
| 1997-08-26 | 31.48 |
| 1997-08-25 | 33.77 |
| 1997-08-22 | 33.77 |
| 1997-08-21 | 33.77 |
| 1997-08-20 | 34.91 |
| 1997-08-19 | 33.19 |
| 1997-08-15 | 35.48 |
| 1997-08-14 | 36.62 |
| 1997-08-13 | 33.77 |
| 1997-08-12 | 36.05 |
| 1997-08-11 | 38.34 |
| 1997-08-08 | 40.63 |
| 1997-08-07 | 39.48 |
| 1997-08-06 | 40.05 |
| 1997-08-05 | 40.05 |
| 1997-08-04 | 40.05 |
| 1997-08-01 | 39.48 |
| 1997-07-31 | 41.77 |
| 1997-07-30 | 42.91 |
| 1997-07-29 | 41.77 |
| 1997-07-28 | 40.63 |
| 1997-07-25 | 39.48 |
| 1997-07-24 | 40.63 |
| 1997-07-23 | 39.48 |
| 1997-07-22 | 39.48 |
| 1997-07-21 | 40.63 |
| 1997-07-18 | 41.77 |
| 1997-07-17 | 41.77 |
| 1997-07-16 | 41.77 |
| 1997-07-15 | 41.77 |
| 1997-07-14 | 41.77 |
| 1997-07-11 | 43.48 |
| 1997-07-10 | 42.91 |
| 1997-07-09 | 42.91 |
| 1997-07-08 | 46.34 |
| 1997-07-07 | 37.77 |
| 1997-07-04 | 37.20 |
| 1997-07-03 | 37.20 |
| 1997-06-27 | 40.05 |
| 1997-06-26 | 40.63 |
| 1997-06-25 | 40.63 |
| 1997-06-24 | 42.91 |
| 1997-06-23 | 46.34 |
| 1997-06-20 | 48.63 |
| 1997-06-19 | 48.63 |
| 1997-06-18 | 45.20 |
| 1997-06-17 | 45.20 |
| 1997-06-16 | 51.49 |
| 1997-06-13 | 42.08 |
| 1997-06-12 | 43.13 |
| 1997-06-11 | 45.22 |
| 1997-06-10 | 46.26 |
| 1997-06-06 | 46.79 |
| 1997-06-05 | 51.49 |
| 1997-06-04 | 48.87 |
| 1997-06-03 | 46.26 |
| 1997-06-02 | 47.31 |
| 1997-05-30 | 46.26 |
| 1997-05-29 | 46.26 |
| 1997-05-28 | 46.79 |
| 1997-05-27 | 46.26 |
| 1997-05-26 | 46.26 |
| 1997-05-23 | 45.74 |
| 1997-05-22 | 45.74 |
| 1997-05-21 | 47.31 |
| 1997-05-20 | 47.31 |
| 1997-05-19 | 45.22 |
| 1997-05-16 | 45.22 |
| 1997-05-15 | 45.22 |
| 1997-05-14 | 47.83 |
| 1997-05-13 | 45.22 |
| 1997-05-12 | 47.83 |
| 1997-05-09 | 49.40 |
| 1997-05-08 | 46.79 |
| 1997-05-07 | 45.22 |
| 1997-05-06 | 45.22 |
| 1997-05-05 | 46.26 |
| 1997-05-02 | 41.04 |
| 1997-05-01 | 39.99 |
| 1997-04-30 | 38.95 |
| 1997-04-29 | 37.90 |
| 1997-04-28 | 39.47 |
| 1997-04-25 | 41.56 |
| 1997-04-24 | 43.13 |
| 1997-04-23 | 42.08 |
| 1997-04-22 | 37.38 |
| 1997-04-21 | 37.38 |
| 1997-04-18 | 37.90 |
| 1997-04-17 | 35.82 |
| 1997-04-16 | 35.82 |
| 1997-04-15 | 38.95 |
| 1997-04-14 | 37.90 |
| 1997-04-11 | 37.90 |
| 1997-04-10 | 36.86 |
| 1997-04-09 | 34.77 |
| 1997-04-08 | 33.73 |
| 1997-04-07 | 32.68 |
| 1997-04-04 | 33.73 |
| 1997-04-03 | 37.90 |
| 1997-04-02 | 41.04 |
| 1997-04-01 | 44.17 |
| 1997-03-27 | 44.17 |
| 1997-03-26 | 46.26 |
| 1997-03-25 | 47.31 |
| 1997-03-24 | 47.31 |
| 1997-03-21 | 47.31 |
| 1997-03-20 | 43.13 |
| 1997-03-19 | 48.87 |
| 1997-03-18 | 49.40 |
| 1997-03-17 | 49.40 |
| 1997-03-14 | 49.40 |
| 1997-03-13 | 48.87 |
| 1997-03-12 | 47.83 |
| 1997-03-11 | 49.92 |
| 1997-03-10 | 47.31 |
| 1997-03-07 | 46.79 |
| 1997-03-06 | 50.44 |
| 1997-03-05 | 53.58 |
| 1997-03-04 | 54.62 |
| 1997-03-03 | 54.62 |
| 1997-02-28 | 55.67 |
| 1997-02-27 | 56.71 |
| 1997-02-26 | 60.89 |
| 1997-02-25 | 64.55 |
| 1997-02-24 | 58.80 |
| 1997-02-21 | 52.53 |
| 1997-02-20 | 51.49 |
| 1997-02-19 | 50.96 |
| 1997-02-18 | 50.44 |
| 1997-02-17 | 52.01 |
| 1997-02-14 | 51.49 |
| 1997-02-13 | 52.01 |
| 1997-02-12 | 52.53 |
| 1997-02-11 | 51.49 |
| 1997-02-10 | 50.44 |
| 1997-02-05 | 50.44 |
| 1997-02-04 | 49.40 |
| 1997-02-03 | 50.44 |
| 1997-01-31 | 52.53 |
| 1997-01-30 | 53.05 |
| 1997-01-29 | 53.05 |
| 1997-01-28 | 52.53 |
| 1997-01-27 | 52.53 |
| 1997-01-24 | 50.44 |
| 1997-01-23 | 50.96 |
| 1997-01-22 | 52.01 |
| 1997-01-21 | 52.53 |
| 1997-01-20 | 53.58 |
| 1997-01-17 | 54.10 |
| 1997-01-16 | 49.40 |
| 1997-01-15 | 50.96 |
| 1997-01-14 | 46.79 |
| 1997-01-13 | 46.26 |
| 1997-01-10 | 43.65 |
| 1997-01-09 | 47.31 |
| 1997-01-08 | 41.04 |
| 1997-01-07 | 33.20 |
| 1997-01-06 | 32.68 |
| 1997-01-03 | 27.98 |
| 1997-01-02 | 26.41 |
| 1996-12-31 | 25.37 |
| 1996-12-30 | 25.37 |
| 1996-12-27 | 25.37 |
| 1996-12-24 | 26.41 |
| 1996-12-23 | 23.80 |
| 1996-12-20 | 21.19 |
| 1996-12-19 | 20.14 |
| 1996-12-18 | 20.14 |
| 1996-12-17 | 20.14 |
| 1996-12-16 | 22.23 |
| 1996-12-13 | 21.19 |
| 1996-12-12 | 23.80 |
| 1996-12-11 | 23.28 |
| 1996-12-10 | 26.94 |
| 1996-12-09 | 24.32 |
| 1996-12-06 | 23.28 |
| 1996-12-05 | 27.46 |
| 1996-12-04 | 24.32 |
| 1996-12-03 | 18.05 |
| 1996-12-02 | 14.92 |
| 1996-11-29 | 18.05 |
| 1996-11-28 | 21.19 |
| 1996-11-27 | 27.46 |
| 1996-11-26 | 8.65 |
| 1996-11-25 | -2.84 |
| 1996-11-22 | -4.93 |
| 1996-11-21 | -4.93 |
| 1996-11-20 | -5.45 |
| 1996-11-19 | -4.93 |
| 1996-11-18 | -2.84 |
| 1996-11-15 | -2.84 |
| 1996-11-14 | -5.97 |
| 1996-11-13 | -6.50 |
| 1996-11-12 | -6.50 |
| 1996-11-11 | -6.50 |
| 1996-11-08 | -7.02 |
| 1996-11-07 | -7.02 |
| 1996-11-06 | -5.97 |
| 1996-11-05 | -5.97 |
| 1996-11-04 | -5.97 |
| 1996-11-01 | -7.54 |
| 1996-10-31 | -7.54 |
| 1996-10-30 | -7.02 |
| 1996-10-29 | -7.02 |
| 1996-10-28 | -8.06 |
| 1996-10-25 | -7.02 |
| 1996-10-24 | -6.50 |
| 1996-10-23 | -4.93 |
| 1996-10-22 | -4.93 |
| 1996-10-18 | -5.97 |
| 1996-10-17 | -5.97 |
| 1996-10-16 | -5.97 |
| 1996-10-15 | -7.02 |
| 1996-10-14 | -7.02 |
| 1996-10-11 | -7.54 |
| 1996-10-10 | -5.97 |
| 1996-10-09 | -7.02 |
| 1996-10-08 | -5.97 |
| 1996-10-07 | -4.93 |
| 1996-10-04 | -5.45 |
| 1996-10-03 | -4.41 |
| 1996-10-02 | -5.45 |
| 1996-10-01 | -5.97 |
| 1996-09-30 | -7.54 |
| 1996-09-27 | -5.97 |
| 1996-09-26 | -5.97 |
| 1996-09-25 | -4.41 |
| 1996-09-24 | -6.50 |
| 1996-09-23 | -4.93 |
| 1996-09-20 | -1.27 |
| 1996-09-19 | -8.06 |
| 1996-09-18 | -5.97 |
| 1996-09-17 | -5.97 |
| 1996-09-16 | -5.97 |
| 1996-09-13 | -8.59 |
| 1996-09-12 | -8.06 |
| 1996-09-11 | -8.06 |
| 1996-09-10 | -6.50 |
| 1996-09-09 | -5.97 |
| 1996-09-06 | -5.97 |
| 1996-09-05 | -10.15 |
| 1996-09-04 | -10.15 |
| 1996-09-03 | -10.15 |
| 1996-09-02 | -8.59 |
| 1996-08-30 | -8.59 |
| 1996-08-29 | -9.11 |
| 1996-08-28 | -10.15 |
| 1996-08-27 | -8.59 |
| 1996-08-23 | -7.54 |
| 1996-08-22 | -9.11 |
| 1996-08-21 | -7.54 |
| 1996-08-20 | -10.15 |
| 1996-08-19 | -10.15 |
| 1996-08-16 | -8.06 |
| 1996-08-15 | -9.11 |
| 1996-08-14 | -5.97 |
| 1996-08-13 | -5.97 |
| 1996-08-12 | -7.02 |
| 1996-08-09 | -7.02 |
| 1996-08-08 | -7.02 |
| 1996-08-07 | -7.02 |
| 1996-08-06 | -3.88 |
| 1996-08-05 | -4.93 |
| 1996-08-02 | -7.02 |
| 1996-08-01 | -7.02 |
| 1996-07-31 | -7.02 |
| 1996-07-30 | -10.15 |
| 1996-07-29 | -10.15 |
| 1996-07-26 | -9.63 |
| 1996-07-25 | -11.72 |
| 1996-07-24 | -11.72 |
| 1996-07-23 | -9.11 |
| 1996-07-22 | -7.54 |
| 1996-07-19 | -8.06 |
| 1996-07-18 | -8.06 |
| 1996-07-17 | -8.06 |
| 1996-07-16 | -7.02 |
| 1996-07-15 | -5.97 |
| 1996-07-12 | -3.88 |
| 1996-07-11 | -5.45 |
| 1996-07-10 | -4.93 |
| 1996-07-09 | -4.93 |
| 1996-07-08 | -4.93 |
| 1996-07-05 | -4.93 |
| 1996-07-04 | -4.93 |
| 1996-07-03 | -4.41 |
| 1996-07-02 | -4.41 |
| 1996-07-01 | -5.97 |
| 1996-06-28 | -5.97 |
| 1996-06-27 | -5.97 |
| 1996-06-26 | -6.50 |
| 1996-06-25 | -7.02 |
| 1996-06-24 | -7.54 |
| 1996-06-21 | -8.59 |
| 1996-06-19 | -8.59 |
| 1996-06-18 | -12.24 |
| 1996-06-14 | -10.15 |
| 1996-06-13 | -9.11 |
| 1996-06-12 | -8.59 |
| 1996-06-11 | -8.59 |
| 1996-06-10 | -8.08 |
| 1996-06-07 | -8.59 |
| 1996-06-06 | -8.08 |
| 1996-06-05 | -7.07 |
| 1996-06-04 | -7.07 |
| 1996-06-03 | -7.07 |
| 1996-05-31 | -7.07 |
| 1996-05-30 | -7.58 |
| 1996-05-29 | -8.59 |
| 1996-05-28 | -9.09 |
| 1996-05-27 | -8.08 |
| 1996-05-24 | -7.58 |
| 1996-05-23 | -6.06 |
| 1996-05-22 | -7.58 |
| 1996-05-21 | -6.57 |
| 1996-05-20 | -5.56 |
| 1996-05-17 | -5.56 |
| 1996-05-16 | -6.06 |
| 1996-05-15 | -5.05 |
| 1996-05-14 | -5.56 |
| 1996-05-13 | -7.58 |
| 1996-05-10 | -7.58 |
| 1996-05-09 | -8.59 |
| 1996-05-08 | -8.08 |
| 1996-05-07 | -7.58 |
| 1996-05-06 | -6.06 |
| 1996-05-03 | -1.01 |
| 1996-05-02 | -2.53 |
| 1996-05-01 | -5.56 |
| 1996-04-30 | -3.03 |
| 1996-04-29 | -2.02 |
| 1996-04-26 | -3.03 |
| 1996-04-25 | -3.03 |
| 1996-04-24 | -3.03 |
| 1996-04-23 | -3.03 |
| 1996-04-22 | -2.02 |
| 1996-04-19 | -4.55 |
| 1996-04-18 | -4.55 |
| 1996-04-17 | -2.53 |
| 1996-04-16 | -1.52 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | -1.01 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 3.03 |
| 1996-04-09 | 3.03 |
| 1996-04-03 | 1.52 |
| 1996-04-02 | 0.51 |
| 1996-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy