Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 94.96 |
| 2025-09-03 | 96.45 |
| 2025-09-02 | 97.76 |
| 2025-09-01 | 96.47 |
| 2025-08-29 | 96.29 |
| 2025-08-28 | 97.57 |
| 2025-08-27 | 97.21 |
| 2025-08-26 | 97.39 |
| 2025-08-25 | 96.47 |
| 2025-08-22 | 96.29 |
| 2025-08-21 | 95.92 |
| 2025-08-20 | 95.56 |
| 2025-08-19 | 95.01 |
| 2025-08-18 | 97.02 |
| 2025-08-15 | 98.31 |
| 2025-08-14 | 96.47 |
| 2025-08-13 | 95.19 |
| 2025-08-12 | 92.81 |
| 2025-08-11 | 92.44 |
| 2025-08-08 | 90.97 |
| 2025-08-07 | 92.81 |
| 2025-08-06 | 98.86 |
| 2025-08-05 | 120.12 |
| 2025-08-04 | 115.53 |
| 2025-08-01 | 116.27 |
| 2025-07-31 | 114.43 |
| 2025-07-30 | 114.80 |
| 2025-07-29 | 119.93 |
| 2025-07-28 | 119.93 |
| 2025-07-25 | 118.10 |
| 2025-07-24 | 118.47 |
| 2025-07-23 | 116.27 |
| 2025-07-22 | 116.27 |
| 2025-07-21 | 116.27 |
| 2025-07-18 | 118.10 |
| 2025-07-17 | 119.20 |
| 2025-07-16 | 116.27 |
| 2025-07-15 | 117.73 |
| 2025-07-14 | 115.90 |
| 2025-07-11 | 116.27 |
| 2025-07-10 | 116.27 |
| 2025-07-09 | 114.07 |
| 2025-07-08 | 112.60 |
| 2025-07-07 | 101.61 |
| 2025-07-04 | 97.57 |
| 2025-07-03 | 99.41 |
| 2025-07-02 | 99.77 |
| 2025-06-30 | 96.11 |
| 2025-06-27 | 97.21 |
| 2025-06-26 | 99.04 |
| 2025-06-25 | 97.21 |
| 2025-06-24 | 93.54 |
| 2025-06-23 | 86.58 |
| 2025-06-20 | 84.38 |
| 2025-06-19 | 84.38 |
| 2025-06-18 | 87.31 |
| 2025-06-17 | 88.78 |
| 2025-06-16 | 87.31 |
| 2025-06-13 | 88.78 |
| 2025-06-12 | 92.07 |
| 2025-06-11 | 93.91 |
| 2025-06-10 | 92.44 |
| 2025-06-09 | 90.97 |
| 2025-06-06 | 90.97 |
| 2025-06-05 | 89.88 |
| 2025-06-04 | 89.51 |
| 2025-06-03 | 92.07 |
| 2025-06-02 | 92.81 |
| 2025-05-30 | 93.54 |
| 2025-05-29 | 93.91 |
| 2025-05-28 | 92.07 |
| 2025-05-27 | 92.81 |
| 2025-05-26 | 92.44 |
| 2025-05-23 | 92.81 |
| 2025-05-22 | 92.07 |
| 2025-05-21 | 92.07 |
| 2025-05-20 | 89.88 |
| 2025-05-19 | 89.14 |
| 2025-05-16 | 89.51 |
| 2025-05-15 | 84.01 |
| 2025-05-14 | 80.34 |
| 2025-05-13 | 78.51 |
| 2025-05-12 | 77.96 |
| 2025-05-09 | 73.38 |
| 2025-05-08 | 71.91 |
| 2025-05-07 | 70.45 |
| 2025-05-06 | 70.08 |
| 2025-05-02 | 67.88 |
| 2025-04-30 | 63.67 |
| 2025-04-29 | 63.67 |
| 2025-04-28 | 63.67 |
| 2025-04-25 | 63.12 |
| 2025-04-24 | 64.03 |
| 2025-04-23 | 64.58 |
| 2025-04-22 | 62.20 |
| 2025-04-17 | 62.93 |
| 2025-04-16 | 60.00 |
| 2025-04-15 | 61.10 |
| 2025-04-14 | 64.58 |
| 2025-04-11 | 62.75 |
| 2025-04-10 | 63.48 |
| 2025-04-09 | 59.82 |
| 2025-04-08 | 60.73 |
| 2025-04-07 | 60.55 |
| 2025-04-03 | 71.55 |
| 2025-04-02 | 79.61 |
| 2025-04-01 | 81.99 |
| 2025-03-31 | 80.89 |
| 2025-03-28 | 83.69 |
| 2025-03-27 | 83.69 |
| 2025-03-26 | 85.78 |
| 2025-03-25 | 87.18 |
| 2025-03-24 | 86.13 |
| 2025-03-21 | 84.04 |
| 2025-03-20 | 84.39 |
| 2025-03-19 | 85.09 |
| 2025-03-18 | 84.04 |
| 2025-03-17 | 81.59 |
| 2025-03-14 | 83.69 |
| 2025-03-13 | 79.85 |
| 2025-03-12 | 90.32 |
| 2025-03-11 | 93.82 |
| 2025-03-10 | 94.86 |
| 2025-03-07 | 93.82 |
| 2025-03-06 | 89.63 |
| 2025-03-05 | 87.88 |
| 2025-03-04 | 84.74 |
| 2025-03-03 | 81.24 |
| 2025-02-28 | 79.15 |
| 2025-02-27 | 78.45 |
| 2025-02-26 | 77.75 |
| 2025-02-25 | 76.35 |
| 2025-02-24 | 77.40 |
| 2025-02-21 | 76.01 |
| 2025-02-20 | 74.61 |
| 2025-02-19 | 75.31 |
| 2025-02-18 | 77.75 |
| 2025-02-17 | 75.66 |
| 2025-02-14 | 74.61 |
| 2025-02-13 | 74.96 |
| 2025-02-12 | 75.66 |
| 2025-02-11 | 74.96 |
| 2025-02-10 | 76.01 |
| 2025-02-07 | 73.04 |
| 2025-02-06 | 78.80 |
| 2025-02-05 | 76.35 |
| 2025-02-04 | 82.29 |
| 2025-02-03 | 81.59 |
| 2025-01-28 | 83.34 |
| 2025-01-27 | 84.04 |
| 2025-01-24 | 83.34 |
| 2025-01-23 | 83.69 |
| 2025-01-22 | 83.34 |
| 2025-01-21 | 84.39 |
| 2025-01-20 | 81.24 |
| 2025-01-17 | 81.59 |
| 2025-01-16 | 82.99 |
| 2025-01-15 | 79.85 |
| 2025-01-14 | 81.94 |
| 2025-01-13 | 79.85 |
| 2025-01-10 | 82.64 |
| 2025-01-09 | 85.09 |
| 2025-01-08 | 71.64 |
| 2025-01-07 | 69.55 |
| 2025-01-06 | 67.62 |
| 2025-01-03 | 66.23 |
| 2025-01-02 | 64.48 |
| 2024-12-31 | 66.58 |
| 2024-12-30 | 66.40 |
| 2024-12-27 | 66.75 |
| 2024-12-24 | 67.28 |
| 2024-12-23 | 65.70 |
| 2024-12-20 | 63.08 |
| 2024-12-19 | 65.88 |
| 2024-12-18 | 64.13 |
| 2024-12-17 | 67.80 |
| 2024-12-16 | 68.32 |
| 2024-12-13 | 68.85 |
| 2024-12-12 | 68.32 |
| 2024-12-11 | 69.55 |
| 2024-12-10 | 70.94 |
| 2024-12-09 | 70.07 |
| 2024-12-06 | 69.55 |
| 2024-12-05 | 68.67 |
| 2024-12-04 | 67.62 |
| 2024-12-03 | 68.67 |
| 2024-12-02 | 68.67 |
| 2024-11-29 | 69.55 |
| 2024-11-28 | 68.50 |
| 2024-11-27 | 67.28 |
| 2024-11-26 | 66.75 |
| 2024-11-25 | 63.08 |
| 2024-11-22 | 61.34 |
| 2024-11-21 | 60.29 |
| 2024-11-20 | 56.80 |
| 2024-11-19 | 56.27 |
| 2024-11-18 | 55.58 |
| 2024-11-15 | 51.91 |
| 2024-11-14 | 40.39 |
| 2024-11-13 | 40.73 |
| 2024-11-12 | 40.56 |
| 2024-11-11 | 41.61 |
| 2024-11-08 | 42.13 |
| 2024-11-07 | 42.66 |
| 2024-11-06 | 41.78 |
| 2024-11-05 | 42.66 |
| 2024-11-04 | 41.43 |
| 2024-11-01 | 41.96 |
| 2024-10-31 | 41.43 |
| 2024-10-30 | 41.43 |
| 2024-10-29 | 42.48 |
| 2024-10-28 | 43.35 |
| 2024-10-25 | 41.08 |
| 2024-10-24 | 39.86 |
| 2024-10-23 | 40.39 |
| 2024-10-22 | 39.16 |
| 2024-10-21 | 38.29 |
| 2024-10-18 | 39.69 |
| 2024-10-17 | 38.12 |
| 2024-10-16 | 37.59 |
| 2024-10-15 | 38.46 |
| 2024-10-14 | 38.81 |
| 2024-10-10 | 39.51 |
| 2024-10-09 | 37.42 |
| 2024-10-08 | 38.12 |
| 2024-10-07 | 45.45 |
| 2024-10-04 | 42.48 |
| 2024-10-03 | 42.48 |
| 2024-10-02 | 44.05 |
| 2024-09-30 | 45.80 |
| 2024-09-27 | 44.75 |
| 2024-09-26 | 43.70 |
| 2024-09-25 | 40.39 |
| 2024-09-24 | 40.56 |
| 2024-09-23 | 39.34 |
| 2024-09-20 | 40.56 |
| 2024-09-19 | 39.16 |
| 2024-09-17 | 38.46 |
| 2024-09-16 | 38.46 |
| 2024-09-13 | 38.12 |
| 2024-09-12 | 37.07 |
| 2024-09-11 | 37.77 |
| 2024-09-10 | 37.42 |
| 2024-09-09 | 37.59 |
| 2024-09-05 | 36.02 |
| 2024-09-04 | 34.45 |
| 2024-09-03 | 35.50 |
| 2024-09-02 | 36.35 |
| 2024-08-30 | 35.33 |
| 2024-08-29 | 34.13 |
| 2024-08-28 | 34.13 |
| 2024-08-27 | 34.65 |
| 2024-08-26 | 34.99 |
| 2024-08-23 | 34.30 |
| 2024-08-22 | 33.79 |
| 2024-08-21 | 33.45 |
| 2024-08-20 | 35.16 |
| 2024-08-19 | 33.62 |
| 2024-08-16 | 32.60 |
| 2024-08-15 | 32.26 |
| 2024-08-14 | 31.92 |
| 2024-08-13 | 32.43 |
| 2024-08-12 | 31.58 |
| 2024-08-09 | 32.77 |
| 2024-08-08 | 34.13 |
| 2024-08-07 | 33.28 |
| 2024-08-06 | 36.52 |
| 2024-08-05 | 33.79 |
| 2024-08-02 | 37.54 |
| 2024-08-01 | 40.26 |
| 2024-07-31 | 38.90 |
| 2024-07-30 | 37.71 |
| 2024-07-29 | 38.22 |
| 2024-07-26 | 37.03 |
| 2024-07-25 | 36.69 |
| 2024-07-24 | 37.20 |
| 2024-07-23 | 36.86 |
| 2024-07-22 | 36.52 |
| 2024-07-19 | 36.18 |
| 2024-07-18 | 37.20 |
| 2024-07-17 | 39.07 |
| 2024-07-16 | 39.92 |
| 2024-07-15 | 40.77 |
| 2024-07-12 | 41.96 |
| 2024-07-11 | 40.09 |
| 2024-07-10 | 38.39 |
| 2024-07-09 | 38.56 |
| 2024-07-08 | 39.07 |
| 2024-07-05 | 36.18 |
| 2024-07-04 | 36.86 |
| 2024-07-03 | 36.35 |
| 2024-07-02 | 36.18 |
| 2024-06-28 | 36.01 |
| 2024-06-27 | 36.18 |
| 2024-06-26 | 37.20 |
| 2024-06-25 | 37.03 |
| 2024-06-24 | 38.56 |
| 2024-06-21 | 40.09 |
| 2024-06-20 | 41.62 |
| 2024-06-19 | 39.24 |
| 2024-06-18 | 38.90 |
| 2024-06-17 | 37.88 |
| 2024-06-14 | 38.39 |
| 2024-06-13 | 42.14 |
| 2024-06-12 | 37.88 |
| 2024-06-11 | 39.07 |
| 2024-06-07 | 40.60 |
| 2024-06-06 | 40.94 |
| 2024-06-05 | 41.28 |
| 2024-06-04 | 42.31 |
| 2024-06-03 | 40.94 |
| 2024-05-31 | 39.41 |
| 2024-05-30 | 38.56 |
| 2024-05-29 | 40.94 |
| 2024-05-28 | 42.65 |
| 2024-05-27 | 42.14 |
| 2024-05-24 | 40.94 |
| 2024-05-23 | 42.14 |
| 2024-05-22 | 47.24 |
| 2024-05-21 | 46.22 |
| 2024-05-20 | 47.92 |
| 2024-05-17 | 47.75 |
| 2024-05-16 | 47.41 |
| 2024-05-14 | 49.28 |
| 2024-05-13 | 49.80 |
| 2024-05-10 | 47.07 |
| 2024-05-09 | 44.18 |
| 2024-05-08 | 43.33 |
| 2024-05-07 | 44.18 |
| 2024-05-06 | 43.84 |
| 2024-05-03 | 43.67 |
| 2024-05-02 | 43.50 |
| 2024-04-30 | 43.84 |
| 2024-04-29 | 42.82 |
| 2024-04-26 | 42.48 |
| 2024-04-25 | 40.77 |
| 2024-04-24 | 39.75 |
| 2024-04-23 | 37.20 |
| 2024-04-22 | 37.37 |
| 2024-04-19 | 37.20 |
| 2024-04-18 | 39.07 |
| 2024-04-17 | 36.69 |
| 2024-04-16 | 35.50 |
| 2024-04-15 | 39.07 |
| 2024-04-12 | 40.94 |
| 2024-04-11 | 40.60 |
| 2024-04-10 | 42.82 |
| 2024-04-09 | 40.60 |
| 2024-04-08 | 41.45 |
| 2024-04-05 | 42.14 |
| 2024-04-03 | 43.16 |
| 2024-04-02 | 45.37 |
| 2024-03-28 | 44.01 |
| 2024-03-27 | 42.87 |
| 2024-03-26 | 42.55 |
| 2024-03-25 | 41.58 |
| 2024-03-22 | 40.12 |
| 2024-03-21 | 42.55 |
| 2024-03-20 | 41.25 |
| 2024-03-19 | 41.25 |
| 2024-03-18 | 43.04 |
| 2024-03-15 | 41.74 |
| 2024-03-14 | 43.68 |
| 2024-03-13 | 48.71 |
| 2024-03-12 | 40.61 |
| 2024-03-11 | 35.75 |
| 2024-03-08 | 36.72 |
| 2024-03-07 | 37.53 |
| 2024-03-06 | 36.39 |
| 2024-03-05 | 36.23 |
| 2024-03-04 | 37.37 |
| 2024-03-01 | 36.72 |
| 2024-02-29 | 37.37 |
| 2024-02-28 | 36.23 |
| 2024-02-27 | 37.53 |
| 2024-02-26 | 36.07 |
| 2024-02-23 | 32.02 |
| 2024-02-22 | 31.86 |
| 2024-02-21 | 31.86 |
| 2024-02-20 | 31.37 |
| 2024-02-19 | 31.37 |
| 2024-02-16 | 32.67 |
| 2024-02-15 | 31.86 |
| 2024-02-14 | 32.18 |
| 2024-02-09 | 31.86 |
| 2024-02-08 | 30.08 |
| 2024-02-07 | 29.59 |
| 2024-02-06 | 29.59 |
| 2024-02-05 | 28.29 |
| 2024-02-02 | 30.24 |
| 2024-02-01 | 29.43 |
| 2024-01-31 | 29.10 |
| 2024-01-30 | 26.67 |
| 2024-01-29 | 28.94 |
| 2024-01-26 | 27.32 |
| 2024-01-25 | 27.81 |
| 2024-01-24 | 27.97 |
| 2024-01-23 | 26.51 |
| 2024-01-22 | 24.73 |
| 2024-01-19 | 27.00 |
| 2024-01-18 | 25.70 |
| 2024-01-17 | 26.35 |
| 2024-01-16 | 27.97 |
| 2024-01-15 | 28.13 |
| 2024-01-12 | 28.29 |
| 2024-01-11 | 29.59 |
| 2024-01-10 | 30.56 |
| 2024-01-09 | 32.83 |
| 2024-01-08 | 31.53 |
| 2024-01-05 | 32.99 |
| 2024-01-04 | 33.80 |
| 2024-01-03 | 31.21 |
| 2024-01-02 | 31.05 |
| 2023-12-29 | 32.18 |
| 2023-12-28 | 33.15 |
| 2023-12-27 | 32.18 |
| 2023-12-22 | 33.96 |
| 2023-12-21 | 34.61 |
| 2023-12-20 | 33.96 |
| 2023-12-19 | 34.45 |
| 2023-12-18 | 35.42 |
| 2023-12-15 | 35.91 |
| 2023-12-14 | 34.45 |
| 2023-12-13 | 30.89 |
| 2023-12-12 | 27.65 |
| 2023-12-11 | 26.84 |
| 2023-12-08 | 26.35 |
| 2023-12-07 | 26.67 |
| 2023-12-06 | 26.67 |
| 2023-12-05 | 26.35 |
| 2023-12-04 | 26.84 |
| 2023-12-01 | 27.32 |
| 2023-11-30 | 27.65 |
| 2023-11-29 | 27.48 |
| 2023-11-28 | 27.16 |
| 2023-11-27 | 29.91 |
| 2023-11-24 | 32.02 |
| 2023-11-23 | 31.86 |
| 2023-11-22 | 30.24 |
| 2023-11-21 | 31.05 |
| 2023-11-20 | 29.10 |
| 2023-11-17 | 26.19 |
| 2023-11-16 | 26.67 |
| 2023-11-15 | 27.32 |
| 2023-11-14 | 24.73 |
| 2023-11-13 | 24.89 |
| 2023-11-10 | 25.22 |
| 2023-11-09 | 26.35 |
| 2023-11-08 | 26.03 |
| 2023-11-07 | 26.03 |
| 2023-11-06 | 27.65 |
| 2023-11-03 | 25.86 |
| 2023-11-02 | 25.54 |
| 2023-11-01 | 26.51 |
| 2023-10-31 | 27.32 |
| 2023-10-30 | 27.00 |
| 2023-10-27 | 27.97 |
| 2023-10-26 | 27.00 |
| 2023-10-25 | 27.16 |
| 2023-10-24 | 25.05 |
| 2023-10-20 | 24.89 |
| 2023-10-19 | 25.38 |
| 2023-10-18 | 27.00 |
| 2023-10-17 | 28.29 |
| 2023-10-16 | 28.62 |
| 2023-10-13 | 29.10 |
| 2023-10-12 | 32.02 |
| 2023-10-11 | 31.05 |
| 2023-10-10 | 30.40 |
| 2023-10-09 | 32.51 |
| 2023-10-06 | 33.64 |
| 2023-10-05 | 29.75 |
| 2023-10-04 | 29.43 |
| 2023-10-03 | 30.24 |
| 2023-09-29 | 30.24 |
| 2023-09-28 | 28.13 |
| 2023-09-27 | 30.56 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 30.56 |
| 2023-09-22 | 32.18 |
| 2023-09-21 | 31.86 |
| 2023-09-20 | 32.18 |
| 2023-09-19 | 32.83 |
| 2023-09-18 | 32.18 |
| 2023-09-15 | 33.48 |
| 2023-09-14 | 34.77 |
| 2023-09-13 | 35.42 |
| 2023-09-12 | 36.39 |
| 2023-09-11 | 34.29 |
| 2023-09-07 | 34.77 |
| 2023-09-06 | 35.75 |
| 2023-09-05 | 37.53 |
| 2023-09-04 | 38.01 |
| 2023-08-31 | 35.42 |
| 2023-08-30 | 34.45 |
| 2023-08-29 | 36.23 |
| 2023-08-28 | 33.96 |
| 2023-08-25 | 33.64 |
| 2023-08-24 | 34.61 |
| 2023-08-23 | 34.77 |
| 2023-08-22 | 35.10 |
| 2023-08-21 | 35.10 |
| 2023-08-18 | 38.50 |
| 2023-08-17 | 38.66 |
| 2023-08-16 | 38.66 |
| 2023-08-15 | 41.90 |
| 2023-08-14 | 42.55 |
| 2023-08-11 | 42.55 |
| 2023-08-10 | 44.17 |
| 2023-08-09 | 40.28 |
| 2023-08-08 | 40.44 |
| 2023-08-07 | 40.61 |
| 2023-08-04 | 39.80 |
| 2023-08-03 | 40.28 |
| 2023-08-02 | 41.74 |
| 2023-08-01 | 43.04 |
| 2023-07-31 | 43.04 |
| 2023-07-28 | 42.39 |
| 2023-07-27 | 42.55 |
| 2023-07-26 | 39.80 |
| 2023-07-25 | 39.31 |
| 2023-07-24 | 39.47 |
| 2023-07-21 | 40.28 |
| 2023-07-20 | 39.63 |
| 2023-07-19 | 40.12 |
| 2023-07-18 | 38.01 |
| 2023-07-14 | 37.69 |
| 2023-07-13 | 31.53 |
| 2023-07-12 | 31.70 |
| 2023-07-11 | 31.21 |
| 2023-07-10 | 30.24 |
| 2023-07-07 | 30.56 |
| 2023-07-06 | 31.37 |
| 2023-07-05 | 32.51 |
| 2023-07-04 | 33.32 |
| 2023-07-03 | 33.15 |
| 2023-06-30 | 29.75 |
| 2023-06-29 | 29.10 |
| 2023-06-28 | 31.53 |
| 2023-06-27 | 32.83 |
| 2023-06-26 | 34.45 |
| 2023-06-23 | 34.61 |
| 2023-06-21 | 32.67 |
| 2023-06-20 | 32.18 |
| 2023-06-19 | 25.22 |
| 2023-06-16 | 23.60 |
| 2023-06-15 | 22.46 |
| 2023-06-14 | 21.49 |
| 2023-06-13 | 21.33 |
| 2023-06-12 | 20.52 |
| 2023-06-09 | 21.49 |
| 2023-06-08 | 21.17 |
| 2023-06-07 | 20.52 |
| 2023-06-06 | 18.74 |
| 2023-06-05 | 19.71 |
| 2023-06-02 | 17.77 |
| 2023-06-01 | 14.69 |
| 2023-05-31 | 15.66 |
| 2023-05-30 | 18.09 |
| 2023-05-29 | 16.96 |
| 2023-05-25 | 18.41 |
| 2023-05-24 | 21.49 |
| 2023-05-23 | 23.44 |
| 2023-05-22 | 22.63 |
| 2023-05-19 | 19.87 |
| 2023-05-18 | 19.71 |
| 2023-05-17 | 18.58 |
| 2023-05-16 | 19.39 |
| 2023-05-15 | 19.71 |
| 2023-05-12 | 20.36 |
| 2023-05-11 | 21.98 |
| 2023-05-10 | 20.52 |
| 2023-05-09 | 19.55 |
| 2023-05-08 | 20.68 |
| 2023-05-05 | 20.84 |
| 2023-05-04 | 21.98 |
| 2023-05-03 | 22.46 |
| 2023-05-02 | 23.11 |
| 2023-04-28 | 22.63 |
| 2023-04-27 | 23.11 |
| 2023-04-26 | 23.60 |
| 2023-04-25 | 22.95 |
| 2023-04-24 | 24.24 |
| 2023-04-21 | 26.03 |
| 2023-04-20 | 25.70 |
| 2023-04-19 | 26.03 |
| 2023-04-18 | 26.67 |
| 2023-04-17 | 26.03 |
| 2023-04-14 | 25.70 |
| 2023-04-13 | 26.19 |
| 2023-04-12 | 26.35 |
| 2023-04-11 | 27.00 |
| 2023-04-06 | 27.65 |
| 2023-04-04 | 26.67 |
| 2023-04-03 | 25.22 |
| 2023-03-31 | 22.30 |
| 2023-03-30 | 23.27 |
| 2023-03-29 | 19.71 |
| 2023-03-28 | 19.71 |
| 2023-03-27 | 19.06 |
| 2023-03-24 | 18.74 |
| 2023-03-23 | 18.74 |
| 2023-03-22 | 17.44 |
| 2023-03-21 | 17.44 |
| 2023-03-20 | 16.15 |
| 2023-03-17 | 17.93 |
| 2023-03-16 | 16.79 |
| 2023-03-15 | 18.58 |
| 2023-03-14 | 16.96 |
| 2023-03-13 | 19.06 |
| 2023-03-10 | 18.58 |
| 2023-03-09 | 22.14 |
| 2023-03-08 | 26.67 |
| 2023-03-07 | 27.00 |
| 2023-03-06 | 27.81 |
| 2023-03-03 | 28.78 |
| 2023-03-02 | 27.65 |
| 2023-03-01 | 26.03 |
| 2023-02-28 | 25.05 |
| 2023-02-27 | 22.79 |
| 2023-02-24 | 24.24 |
| 2023-02-23 | 22.79 |
| 2023-02-22 | 23.44 |
| 2023-02-21 | 23.76 |
| 2023-02-20 | 24.41 |
| 2023-02-17 | 24.57 |
| 2023-02-16 | 25.54 |
| 2023-02-15 | 24.73 |
| 2023-02-14 | 25.38 |
| 2023-02-13 | 25.86 |
| 2023-02-10 | 25.05 |
| 2023-02-09 | 26.35 |
| 2023-02-08 | 27.00 |
| 2023-02-07 | 26.03 |
| 2023-02-06 | 26.67 |
| 2023-02-03 | 27.48 |
| 2023-02-02 | 26.51 |
| 2023-02-01 | 28.29 |
| 2023-01-31 | 26.35 |
| 2023-01-30 | 29.59 |
| 2023-01-27 | 31.37 |
| 2023-01-26 | 34.13 |
| 2023-01-20 | 35.75 |
| 2023-01-19 | 35.10 |
| 2023-01-18 | 37.69 |
| 2023-01-17 | 36.39 |
| 2023-01-16 | 38.50 |
| 2023-01-13 | 35.58 |
| 2023-01-12 | 33.64 |
| 2023-01-11 | 34.13 |
| 2023-01-10 | 35.10 |
| 2023-01-09 | 36.39 |
| 2023-01-06 | 34.13 |
| 2023-01-05 | 37.85 |
| 2023-01-04 | 35.26 |
| 2023-01-03 | 36.39 |
| 2022-12-30 | 38.01 |
| 2022-12-29 | 38.99 |
| 2022-12-28 | 40.93 |
| 2022-12-23 | 41.25 |
| 2022-12-22 | 38.50 |
| 2022-12-21 | 36.72 |
| 2022-12-20 | 36.07 |
| 2022-12-19 | 36.39 |
| 2022-12-16 | 38.66 |
| 2022-12-15 | 38.66 |
| 2022-12-14 | 39.47 |
| 2022-12-13 | 41.90 |
| 2022-12-12 | 37.53 |
| 2022-12-09 | 36.39 |
| 2022-12-08 | 37.69 |
| 2022-12-07 | 32.34 |
| 2022-12-06 | 32.02 |
| 2022-12-05 | 30.72 |
| 2022-12-02 | 25.86 |
| 2022-12-01 | 28.13 |
| 2022-11-30 | 30.56 |
| 2022-11-29 | 29.43 |
| 2022-11-28 | 25.70 |
| 2022-11-25 | 19.06 |
| 2022-11-24 | 19.87 |
| 2022-11-23 | 20.52 |
| 2022-11-22 | 18.41 |
| 2022-11-21 | 18.74 |
| 2022-11-18 | 21.17 |
| 2022-11-17 | 22.63 |
| 2022-11-16 | 23.44 |
| 2022-11-15 | 24.24 |
| 2022-11-14 | 21.98 |
| 2022-11-11 | 27.32 |
| 2022-11-10 | 24.41 |
| 2022-11-09 | 24.57 |
| 2022-11-08 | 25.22 |
| 2022-11-07 | 25.38 |
| 2022-11-04 | 25.54 |
| 2022-11-03 | 20.68 |
| 2022-11-02 | 22.14 |
| 2022-11-01 | 19.39 |
| 2022-10-31 | 15.34 |
| 2022-10-28 | 18.58 |
| 2022-10-27 | 20.68 |
| 2022-10-26 | 21.82 |
| 2022-10-25 | 19.87 |
| 2022-10-24 | 17.28 |
| 2022-10-21 | 23.60 |
| 2022-10-20 | 20.68 |
| 2022-10-19 | 22.79 |
| 2022-10-18 | 24.24 |
| 2022-10-17 | 24.08 |
| 2022-10-14 | 24.08 |
| 2022-10-13 | 26.19 |
| 2022-10-12 | 30.40 |
| 2022-10-11 | 32.18 |
| 2022-10-10 | 35.26 |
| 2022-10-07 | 39.31 |
| 2022-10-06 | 39.80 |
| 2022-10-05 | 35.10 |
| 2022-10-03 | 33.15 |
| 2022-09-30 | 34.13 |
| 2022-09-29 | 35.10 |
| 2022-09-28 | 37.37 |
| 2022-09-27 | 44.98 |
| 2022-09-26 | 41.25 |
| 2022-09-23 | 44.49 |
| 2022-09-22 | 43.04 |
| 2022-09-21 | 44.82 |
| 2022-09-20 | 43.04 |
| 2022-09-19 | 39.96 |
| 2022-09-16 | 38.50 |
| 2022-09-15 | 37.85 |
| 2022-09-14 | 39.15 |
| 2022-09-13 | 38.01 |
| 2022-09-09 | 35.42 |
| 2022-09-08 | 34.13 |
| 2022-09-07 | 32.83 |
| 2022-09-06 | 33.80 |
| 2022-09-05 | 33.48 |
| 2022-09-02 | 34.13 |
| 2022-09-01 | 32.02 |
| 2022-08-31 | 32.18 |
| 2022-08-30 | 32.67 |
| 2022-08-29 | 33.32 |
| 2022-08-26 | 34.77 |
| 2022-08-25 | 37.20 |
| 2022-08-24 | 37.20 |
| 2022-08-23 | 36.07 |
| 2022-08-22 | 38.01 |
| 2022-08-19 | 40.28 |
| 2022-08-18 | 40.12 |
| 2022-08-17 | 42.39 |
| 2022-08-16 | 41.90 |
| 2022-08-15 | 38.18 |
| 2022-08-12 | 37.04 |
| 2022-08-11 | 42.23 |
| 2022-08-10 | 39.31 |
| 2022-08-09 | 38.01 |
| 2022-08-08 | 39.15 |
| 2022-08-05 | 37.20 |
| 2022-08-04 | 37.20 |
| 2022-08-03 | 34.61 |
| 2022-08-02 | 32.67 |
| 2022-08-01 | 33.96 |
| 2022-07-29 | 31.53 |
| 2022-07-28 | 31.86 |
| 2022-07-27 | 32.51 |
| 2022-07-26 | 33.15 |
| 2022-07-25 | 33.64 |
| 2022-07-22 | 34.13 |
| 2022-07-21 | 34.13 |
| 2022-07-20 | 34.61 |
| 2022-07-19 | 37.04 |
| 2022-07-18 | 37.37 |
| 2022-07-15 | 34.13 |
| 2022-07-14 | 37.69 |
| 2022-07-13 | 37.20 |
| 2022-07-12 | 36.39 |
| 2022-07-11 | 36.07 |
| 2022-07-08 | 38.18 |
| 2022-07-07 | 38.50 |
| 2022-07-06 | 34.29 |
| 2022-07-05 | 38.66 |
| 2022-07-04 | 38.99 |
| 2022-06-30 | 39.15 |
| 2022-06-29 | 39.15 |
| 2022-06-28 | 39.31 |
| 2022-06-27 | 30.89 |
| 2022-06-24 | 25.54 |
| 2022-06-23 | 25.38 |
| 2022-06-22 | 23.27 |
| 2022-06-21 | 24.24 |
| 2022-06-20 | 23.92 |
| 2022-06-17 | 22.14 |
| 2022-06-16 | 23.92 |
| 2022-06-15 | 24.89 |
| 2022-06-14 | 25.86 |
| 2022-06-13 | 26.03 |
| 2022-06-10 | 28.46 |
| 2022-06-09 | 28.29 |
| 2022-06-08 | 30.89 |
| 2022-06-07 | 31.53 |
| 2022-06-06 | 34.45 |
| 2022-06-02 | 33.48 |
| 2022-06-01 | 36.07 |
| 2022-05-31 | 32.83 |
| 2022-05-30 | 34.29 |
| 2022-05-27 | 34.61 |
| 2022-05-26 | 29.10 |
| 2022-05-25 | 26.35 |
| 2022-05-24 | 26.19 |
| 2022-05-23 | 27.16 |
| 2022-05-20 | 27.65 |
| 2022-05-19 | 26.51 |
| 2022-05-18 | 29.59 |
| 2022-05-17 | 29.10 |
| 2022-05-16 | 26.03 |
| 2022-05-13 | 25.54 |
| 2022-05-12 | 24.41 |
| 2022-05-11 | 27.00 |
| 2022-05-10 | 26.35 |
| 2022-05-06 | 27.97 |
| 2022-05-05 | 33.32 |
| 2022-05-04 | 31.21 |
| 2022-05-03 | 31.21 |
| 2022-04-29 | 27.65 |
| 2022-04-28 | 27.00 |
| 2022-04-27 | 28.94 |
| 2022-04-26 | 26.51 |
| 2022-04-25 | 24.08 |
| 2022-04-22 | 19.71 |
| 2022-04-21 | 19.39 |
| 2022-04-20 | 19.71 |
| 2022-04-19 | 21.98 |
| 2022-04-14 | 24.73 |
| 2022-04-13 | 24.41 |
| 2022-04-12 | 23.92 |
| 2022-04-11 | 18.90 |
| 2022-04-08 | 22.95 |
| 2022-04-07 | 21.98 |
| 2022-04-06 | 25.22 |
| 2022-04-04 | 26.51 |
| 2022-04-01 | 26.03 |
| 2022-03-31 | 24.89 |
| 2022-03-30 | 25.86 |
| 2022-03-29 | 21.49 |
| 2022-03-28 | 24.41 |
| 2022-03-25 | 23.27 |
| 2022-03-24 | 23.76 |
| 2022-03-23 | 26.03 |
| 2022-03-22 | 24.89 |
| 2022-03-21 | 25.70 |
| 2022-03-18 | 25.22 |
| 2022-03-17 | 21.65 |
| 2022-03-16 | 14.85 |
| 2022-03-15 | 9.34 |
| 2022-03-14 | 11.61 |
| 2022-03-11 | 15.34 |
| 2022-03-10 | 14.36 |
| 2022-03-09 | 7.56 |
| 2022-03-08 | 2.70 |
| 2022-03-07 | 5.62 |
| 2022-03-04 | 15.34 |
| 2022-03-03 | 17.44 |
| 2022-03-02 | 13.55 |
| 2022-03-01 | 13.39 |
| 2022-02-28 | 12.74 |
| 2022-02-25 | 14.36 |
| 2022-02-24 | 14.04 |
| 2022-02-23 | 14.69 |
| 2022-02-22 | 15.01 |
| 2022-02-21 | 16.31 |
| 2022-02-18 | 15.34 |
| 2022-02-17 | 17.44 |
| 2022-02-16 | 17.12 |
| 2022-02-15 | 11.93 |
| 2022-02-14 | 12.58 |
| 2022-02-11 | 13.07 |
| 2022-02-10 | 12.58 |
| 2022-02-09 | 13.72 |
| 2022-02-08 | 10.80 |
| 2022-02-07 | 8.53 |
| 2022-02-04 | 6.91 |
| 2022-01-31 | 4.97 |
| 2022-01-28 | 4.32 |
| 2022-01-27 | 3.35 |
| 2022-01-26 | 5.45 |
| 2022-01-25 | 6.43 |
| 2022-01-24 | 6.75 |
| 2022-01-21 | 6.75 |
| 2022-01-20 | 3.83 |
| 2022-01-19 | 4.00 |
| 2022-01-18 | 4.64 |
| 2022-01-17 | 3.67 |
| 2022-01-14 | 3.35 |
| 2022-01-13 | 2.70 |
| 2022-01-12 | 3.83 |
| 2022-01-11 | 4.64 |
| 2022-01-10 | 5.45 |
| 2022-01-07 | 3.19 |
| 2022-01-06 | 2.21 |
| 2022-01-05 | 4.16 |
| 2022-01-04 | 6.26 |
| 2022-01-03 | 3.35 |
| 2021-12-31 | 3.51 |
| 2021-12-30 | 4.16 |
| 2021-12-29 | 5.62 |
| 2021-12-28 | 4.81 |
| 2021-12-24 | 3.35 |
| 2021-12-23 | 3.19 |
| 2021-12-22 | 2.70 |
| 2021-12-21 | 2.54 |
| 2021-12-20 | 2.05 |
| 2021-12-17 | 2.05 |
| 2021-12-16 | 3.35 |
| 2021-12-15 | 4.00 |
| 2021-12-14 | 3.19 |
| 2021-12-13 | 4.81 |
| 2021-12-10 | 4.97 |
| 2021-12-09 | 6.75 |
| 2021-12-08 | 5.13 |
| 2021-12-07 | 5.29 |
| 2021-12-06 | -0.05 |
| 2021-12-03 | 1.40 |
| 2021-12-02 | -0.05 |
| 2021-12-01 | 2.05 |
| 2021-11-30 | 2.05 |
| 2021-11-29 | 5.62 |
| 2021-11-26 | 9.50 |
| 2021-11-25 | 14.20 |
| 2021-11-24 | 14.53 |
| 2021-11-23 | 14.53 |
| 2021-11-22 | 14.53 |
| 2021-11-19 | 15.01 |
| 2021-11-18 | 16.31 |
| 2021-11-17 | 17.12 |
| 2021-11-16 | 18.25 |
| 2021-11-15 | 18.09 |
| 2021-11-12 | 18.74 |
| 2021-11-11 | 17.93 |
| 2021-11-10 | 19.55 |
| 2021-11-09 | 20.52 |
| 2021-11-08 | 21.49 |
| 2021-11-05 | 15.98 |
| 2021-11-04 | 15.34 |
| 2021-11-03 | 16.31 |
| 2021-11-02 | 16.31 |
| 2021-11-01 | 14.69 |
| 2021-10-29 | 16.15 |
| 2021-10-28 | 16.15 |
| 2021-10-27 | 14.69 |
| 2021-10-26 | 15.98 |
| 2021-10-25 | 15.66 |
| 2021-10-22 | 18.58 |
| 2021-10-21 | 15.82 |
| 2021-10-20 | 16.47 |
| 2021-10-19 | 17.93 |
| 2021-10-18 | 19.22 |
| 2021-10-15 | 20.20 |
| 2021-10-12 | 16.63 |
| 2021-10-11 | 16.31 |
| 2021-10-08 | 14.36 |
| 2021-10-07 | 13.88 |
| 2021-10-06 | 14.36 |
| 2021-10-05 | 11.29 |
| 2021-10-04 | 11.77 |
| 2021-09-30 | 6.10 |
| 2021-09-29 | 4.97 |
| 2021-09-28 | 5.29 |
| 2021-09-27 | 5.29 |
| 2021-09-24 | 4.97 |
| 2021-09-23 | 6.10 |
| 2021-09-21 | 5.62 |
| 2021-09-20 | 2.54 |
| 2021-09-17 | 4.64 |
| 2021-09-16 | 4.64 |
| 2021-09-15 | 5.78 |
| 2021-09-14 | 6.10 |
| 2021-09-13 | 7.88 |
| 2021-09-10 | 9.67 |
| 2021-09-09 | 9.18 |
| 2021-09-08 | 9.83 |
| 2021-09-07 | 6.43 |
| 2021-09-06 | 5.94 |
| 2021-09-03 | 6.43 |
| 2021-09-02 | 6.10 |
| 2021-09-01 | 7.24 |
| 2021-08-31 | 5.78 |
| 2021-08-30 | 5.13 |
| 2021-08-27 | 2.86 |
| 2021-08-26 | 3.51 |
| 2021-08-25 | 2.86 |
| 2021-08-24 | 2.38 |
| 2021-08-23 | -0.38 |
| 2021-08-20 | 0.43 |
| 2021-08-19 | 0.92 |
| 2021-08-18 | 3.02 |
| 2021-08-17 | 3.19 |
| 2021-08-16 | 2.54 |
| 2021-08-13 | 1.08 |
| 2021-08-12 | 1.40 |
| 2021-08-11 | 4.00 |
| 2021-08-10 | 0.43 |
| 2021-08-09 | 2.05 |
| 2021-08-06 | 0.43 |
| 2021-08-05 | -0.05 |
| 2021-08-04 | 1.08 |
| 2021-08-03 | 2.54 |
| 2021-08-02 | 1.89 |
| 2021-07-30 | 0.92 |
| 2021-07-29 | 3.02 |
| 2021-07-28 | 2.70 |
| 2021-07-27 | 3.19 |
| 2021-07-26 | 2.70 |
| 2021-07-23 | 5.29 |
| 2021-07-22 | 4.81 |
| 2021-07-21 | 3.19 |
| 2021-07-20 | 3.83 |
| 2021-07-19 | 6.10 |
| 2021-07-16 | 7.56 |
| 2021-07-15 | 6.91 |
| 2021-07-14 | 6.26 |
| 2021-07-13 | 8.53 |
| 2021-07-12 | 7.72 |
| 2021-07-09 | 8.53 |
| 2021-07-08 | 9.34 |
| 2021-07-07 | 10.31 |
| 2021-07-06 | 8.86 |
| 2021-07-05 | 6.91 |
| 2021-07-02 | 6.10 |
| 2021-06-30 | 6.26 |
| 2021-06-29 | 6.91 |
| 2021-06-28 | 8.86 |
| 2021-06-25 | 10.31 |
| 2021-06-24 | 11.12 |
| 2021-06-23 | 11.93 |
| 2021-06-22 | 12.26 |
| 2021-06-21 | 14.85 |
| 2021-06-18 | 12.26 |
| 2021-06-17 | 11.45 |
| 2021-06-16 | 11.29 |
| 2021-06-15 | 13.23 |
| 2021-06-11 | 14.53 |
| 2021-06-10 | 14.36 |
| 2021-06-09 | 12.42 |
| 2021-06-08 | 11.29 |
| 2021-06-07 | 9.50 |
| 2021-06-04 | 9.99 |
| 2021-06-03 | 10.15 |
| 2021-06-02 | 9.99 |
| 2021-06-01 | 7.72 |
| 2021-05-31 | 8.21 |
| 2021-05-28 | 9.67 |
| 2021-05-27 | 9.99 |
| 2021-05-26 | 9.67 |
| 2021-05-25 | 8.21 |
| 2021-05-24 | 7.40 |
| 2021-05-21 | 6.43 |
| 2021-05-20 | 5.62 |
| 2021-05-18 | 5.45 |
| 2021-05-17 | 3.51 |
| 2021-05-14 | 4.00 |
| 2021-05-13 | 3.67 |
| 2021-05-12 | 4.00 |
| 2021-05-11 | 7.24 |
| 2021-05-10 | 7.40 |
| 2021-05-07 | 5.45 |
| 2021-05-06 | 5.78 |
| 2021-05-05 | 8.05 |
| 2021-05-04 | 9.99 |
| 2021-05-03 | 8.53 |
| 2021-04-30 | 10.96 |
| 2021-04-29 | 12.26 |
| 2021-04-28 | 13.07 |
| 2021-04-27 | 15.01 |
| 2021-04-26 | 14.53 |
| 2021-04-23 | 11.77 |
| 2021-04-22 | 13.39 |
| 2021-04-21 | 12.42 |
| 2021-04-20 | 14.85 |
| 2021-04-19 | 15.50 |
| 2021-04-16 | 15.82 |
| 2021-04-15 | 13.72 |
| 2021-04-14 | 14.69 |
| 2021-04-13 | 14.53 |
| 2021-04-12 | 14.36 |
| 2021-04-09 | 15.01 |
| 2021-04-08 | 17.12 |
| 2021-04-07 | 17.12 |
| 2021-04-01 | 17.28 |
| 2021-03-31 | 17.44 |
| 2021-03-30 | 18.58 |
| 2021-03-29 | 16.79 |
| 2021-03-26 | 16.63 |
| 2021-03-25 | 14.85 |
| 2021-03-24 | 11.93 |
| 2021-03-23 | 17.44 |
| 2021-03-22 | 23.60 |
| 2021-03-19 | 23.44 |
| 2021-03-18 | 27.81 |
| 2021-03-17 | 24.89 |
| 2021-03-16 | 22.46 |
| 2021-03-15 | 22.46 |
| 2021-03-12 | 19.22 |
| 2021-03-11 | 19.71 |
| 2021-03-10 | 14.36 |
| 2021-03-09 | 15.01 |
| 2021-03-08 | 13.39 |
| 2021-03-05 | 20.03 |
| 2021-03-04 | 20.84 |
| 2021-03-03 | 20.03 |
| 2021-03-02 | 19.87 |
| 2021-03-01 | 18.09 |
| 2021-02-26 | 16.63 |
| 2021-02-25 | 19.55 |
| 2021-02-24 | 20.03 |
| 2021-02-23 | 21.82 |
| 2021-02-22 | 16.15 |
| 2021-02-19 | 12.91 |
| 2021-02-18 | 13.23 |
| 2021-02-17 | 13.07 |
| 2021-02-16 | 12.26 |
| 2021-02-11 | 6.26 |
| 2021-02-10 | 4.48 |
| 2021-02-09 | 5.94 |
| 2021-02-08 | 5.29 |
| 2021-02-05 | 2.86 |
| 2021-02-04 | 1.24 |
| 2021-02-03 | 2.05 |
| 2021-02-02 | -1.19 |
| 2021-02-01 | -1.67 |
| 2021-01-29 | -3.13 |
| 2021-01-28 | -3.62 |
| 2021-01-27 | 6.75 |
| 2021-01-26 | 6.59 |
| 2021-01-25 | 9.83 |
| 2021-01-22 | 12.26 |
| 2021-01-21 | 15.82 |
| 2021-01-20 | 15.66 |
| 2021-01-19 | 17.44 |
| 2021-01-18 | 15.66 |
| 2021-01-15 | 15.66 |
| 2021-01-14 | 17.28 |
| 2021-01-13 | 18.58 |
| 2021-01-12 | 17.28 |
| 2021-01-11 | 15.98 |
| 2021-01-08 | 18.25 |
| 2021-01-07 | 16.79 |
| 2021-01-06 | 17.60 |
| 2021-01-05 | 15.98 |
| 2021-01-04 | 17.77 |
| 2020-12-31 | 16.15 |
| 2020-12-30 | 17.28 |
| 2020-12-29 | 15.98 |
| 2020-12-28 | 15.66 |
| 2020-12-24 | 15.17 |
| 2020-12-23 | 14.36 |
| 2020-12-22 | 14.20 |
| 2020-12-21 | 16.15 |
| 2020-12-18 | 19.87 |
| 2020-12-17 | 21.49 |
| 2020-12-16 | 24.08 |
| 2020-12-15 | 23.60 |
| 2020-12-14 | 25.70 |
| 2020-12-11 | 23.76 |
| 2020-12-10 | 20.20 |
| 2020-12-09 | 21.17 |
| 2020-12-08 | 20.84 |
| 2020-12-07 | 24.89 |
| 2020-12-04 | 25.86 |
| 2020-12-03 | 25.54 |
| 2020-12-02 | 20.68 |
| 2020-12-01 | 20.36 |
| 2020-11-30 | 17.60 |
| 2020-11-27 | 18.58 |
| 2020-11-26 | 19.87 |
| 2020-11-25 | 19.39 |
| 2020-11-24 | 19.22 |
| 2020-11-23 | 10.64 |
| 2020-11-20 | 15.50 |
| 2020-11-19 | 19.22 |
| 2020-11-18 | 13.72 |
| 2020-11-17 | 11.29 |
| 2020-11-16 | 4.00 |
| 2020-11-13 | -0.05 |
| 2020-11-12 | 2.86 |
| 2020-11-11 | 5.29 |
| 2020-11-10 | 3.83 |
| 2020-11-09 | -8.96 |
| 2020-11-06 | -10.42 |
| 2020-11-05 | -11.07 |
| 2020-11-04 | -13.50 |
| 2020-11-03 | -13.01 |
| 2020-11-02 | -14.79 |
| 2020-10-30 | -14.79 |
| 2020-10-29 | -14.15 |
| 2020-10-28 | -11.23 |
| 2020-10-27 | -8.96 |
| 2020-10-23 | -5.24 |
| 2020-10-22 | -8.48 |
| 2020-10-21 | -5.24 |
| 2020-10-20 | -7.34 |
| 2020-10-19 | -6.05 |
| 2020-10-16 | -6.37 |
| 2020-10-15 | -9.12 |
| 2020-10-14 | -14.31 |
| 2020-10-12 | -11.72 |
| 2020-10-09 | -12.36 |
| 2020-10-08 | -11.39 |
| 2020-10-07 | -11.55 |
| 2020-10-06 | -12.04 |
| 2020-10-05 | -12.36 |
| 2020-09-30 | -13.34 |
| 2020-09-29 | -13.66 |
| 2020-09-28 | -12.85 |
| 2020-09-25 | -15.44 |
| 2020-09-24 | -13.50 |
| 2020-09-23 | -11.72 |
| 2020-09-22 | -9.77 |
| 2020-09-21 | -7.83 |
| 2020-09-18 | -3.78 |
| 2020-09-17 | -3.94 |
| 2020-09-16 | -1.19 |
| 2020-09-15 | -0.70 |
| 2020-09-14 | 0.92 |
| 2020-09-11 | 1.24 |
| 2020-09-10 | 2.21 |
| 2020-09-09 | 2.86 |
| 2020-09-08 | 3.19 |
| 2020-09-07 | 2.05 |
| 2020-09-04 | 0.92 |
| 2020-09-03 | 1.40 |
| 2020-09-02 | -0.05 |
| 2020-09-01 | 1.73 |
| 2020-08-31 | 2.05 |
| 2020-08-28 | -1.19 |
| 2020-08-27 | -1.03 |
| 2020-08-26 | 0.43 |
| 2020-08-25 | -1.67 |
| 2020-08-24 | -7.67 |
| 2020-08-21 | -10.10 |
| 2020-08-20 | -11.39 |
| 2020-08-19 | -11.72 |
| 2020-08-18 | -11.88 |
| 2020-08-17 | -9.77 |
| 2020-08-14 | -10.74 |
| 2020-08-13 | -7.50 |
| 2020-08-12 | -4.75 |
| 2020-08-11 | -14.96 |
| 2020-08-10 | -17.55 |
| 2020-08-07 | -11.23 |
| 2020-08-06 | -11.72 |
| 2020-08-05 | -10.42 |
| 2020-08-04 | -14.31 |
| 2020-08-03 | -16.41 |
| 2020-07-31 | -15.28 |
| 2020-07-30 | -14.63 |
| 2020-07-29 | -13.82 |
| 2020-07-28 | -11.72 |
| 2020-07-27 | -8.96 |
| 2020-07-24 | -9.93 |
| 2020-07-23 | -6.21 |
| 2020-07-22 | -6.69 |
| 2020-07-21 | -5.72 |
| 2020-07-20 | -4.59 |
| 2020-07-17 | -2.48 |
| 2020-07-16 | -1.03 |
| 2020-07-15 | -4.43 |
| 2020-07-14 | -1.22 |
| 2020-07-13 | -2.07 |
| 2020-07-10 | -4.05 |
| 2020-07-09 | 1.03 |
| 2020-07-08 | 2.02 |
| 2020-07-07 | 4.28 |
| 2020-07-06 | 6.54 |
| 2020-07-03 | 3.01 |
| 2020-07-02 | 4.99 |
| 2020-06-30 | 5.83 |
| 2020-06-29 | 5.55 |
| 2020-06-26 | 8.80 |
| 2020-06-24 | 9.22 |
| 2020-06-23 | 10.77 |
| 2020-06-22 | 11.90 |
| 2020-06-19 | 12.75 |
| 2020-06-18 | 13.59 |
| 2020-06-17 | 14.58 |
| 2020-06-16 | 14.30 |
| 2020-06-15 | 14.16 |
| 2020-06-12 | 17.12 |
| 2020-06-11 | 18.81 |
| 2020-06-10 | 23.05 |
| 2020-06-09 | 24.32 |
| 2020-06-08 | 24.32 |
| 2020-06-05 | 25.59 |
| 2020-06-04 | 19.10 |
| 2020-06-03 | 16.56 |
| 2020-06-02 | 15.00 |
| 2020-06-01 | 15.00 |
| 2020-05-29 | 10.91 |
| 2020-05-28 | 11.19 |
| 2020-05-27 | 14.86 |
| 2020-05-26 | 14.44 |
| 2020-05-25 | 12.46 |
| 2020-05-22 | 14.44 |
| 2020-05-21 | 20.51 |
| 2020-05-20 | 23.47 |
| 2020-05-19 | 21.50 |
| 2020-05-18 | 20.79 |
| 2020-05-15 | 24.88 |
| 2020-05-14 | 25.59 |
| 2020-05-13 | 26.43 |
| 2020-05-12 | 28.41 |
| 2020-05-11 | 28.97 |
| 2020-05-08 | 28.69 |
| 2020-05-07 | 27.14 |
| 2020-05-06 | 28.69 |
| 2020-05-05 | 28.97 |
| 2020-05-04 | 27.85 |
| 2020-04-29 | 29.68 |
| 2020-04-28 | 28.27 |
| 2020-04-27 | 25.16 |
| 2020-04-24 | 25.59 |
| 2020-04-23 | 26.72 |
| 2020-04-22 | 27.28 |
| 2020-04-21 | 25.59 |
| 2020-04-20 | 32.50 |
| 2020-04-17 | 32.08 |
| 2020-04-16 | 27.14 |
| 2020-04-15 | 26.01 |
| 2020-04-14 | 28.69 |
| 2020-04-09 | 27.56 |
| 2020-04-08 | 21.50 |
| 2020-04-07 | 19.94 |
| 2020-04-06 | 16.70 |
| 2020-04-03 | 15.57 |
| 2020-04-02 | 15.71 |
| 2020-04-01 | 14.58 |
| 2020-03-31 | 17.12 |
| 2020-03-30 | 14.58 |
| 2020-03-27 | 14.58 |
| 2020-03-26 | 17.26 |
| 2020-03-25 | 18.96 |
| 2020-03-24 | 10.77 |
| 2020-03-23 | 8.09 |
| 2020-03-20 | 13.88 |
| 2020-03-19 | 15.15 |
| 2020-03-18 | 18.11 |
| 2020-03-17 | 25.31 |
| 2020-03-16 | 27.85 |
| 2020-03-13 | 33.91 |
| 2020-03-12 | 37.86 |
| 2020-03-11 | 43.65 |
| 2020-03-10 | 39.28 |
| 2020-03-09 | 38.01 |
| 2020-03-06 | 40.12 |
| 2020-03-05 | 45.34 |
| 2020-03-04 | 42.52 |
| 2020-03-03 | 43.93 |
| 2020-03-02 | 43.37 |
| 2020-02-28 | 41.39 |
| 2020-02-27 | 44.21 |
| 2020-02-26 | 43.65 |
| 2020-02-25 | 44.78 |
| 2020-02-24 | 46.47 |
| 2020-02-21 | 48.17 |
| 2020-02-20 | 48.45 |
| 2020-02-19 | 47.04 |
| 2020-02-18 | 45.06 |
| 2020-02-17 | 48.17 |
| 2020-02-14 | 48.17 |
| 2020-02-13 | 47.88 |
| 2020-02-12 | 49.29 |
| 2020-02-11 | 46.47 |
| 2020-02-10 | 45.06 |
| 2020-02-07 | 45.91 |
| 2020-02-06 | 49.29 |
| 2020-02-05 | 43.37 |
| 2020-02-04 | 39.56 |
| 2020-02-03 | 38.15 |
| 2020-01-31 | 38.85 |
| 2020-01-30 | 36.31 |
| 2020-01-29 | 39.28 |
| 2020-01-24 | 43.93 |
| 2020-01-23 | 43.09 |
| 2020-01-22 | 46.19 |
| 2020-01-21 | 46.47 |
| 2020-01-20 | 52.68 |
| 2020-01-17 | 55.79 |
| 2020-01-16 | 58.33 |
| 2020-01-15 | 60.02 |
| 2020-01-14 | 60.58 |
| 2020-01-13 | 57.20 |
| 2020-01-10 | 58.04 |
| 2020-01-09 | 55.50 |
| 2020-01-08 | 53.25 |
| 2020-01-07 | 54.37 |
| 2020-01-06 | 54.09 |
| 2020-01-03 | 60.87 |
| 2020-01-02 | 61.43 |
| 2019-12-31 | 62.56 |
| 2019-12-30 | 60.87 |
| 2019-12-27 | 60.30 |
| 2019-12-24 | 59.74 |
| 2019-12-23 | 58.61 |
| 2019-12-20 | 58.89 |
| 2019-12-19 | 60.02 |
| 2019-12-18 | 57.76 |
| 2019-12-17 | 58.04 |
| 2019-12-16 | 52.68 |
| 2019-12-13 | 53.53 |
| 2019-12-12 | 47.60 |
| 2019-12-11 | 45.63 |
| 2019-12-10 | 45.06 |
| 2019-12-09 | 45.63 |
| 2019-12-06 | 47.32 |
| 2019-12-05 | 45.63 |
| 2019-12-04 | 46.47 |
| 2019-12-03 | 45.91 |
| 2019-12-02 | 47.88 |
| 2019-11-29 | 47.60 |
| 2019-11-28 | 47.32 |
| 2019-11-27 | 44.21 |
| 2019-11-26 | 42.80 |
| 2019-11-25 | 42.80 |
| 2019-11-22 | 39.13 |
| 2019-11-21 | 40.55 |
| 2019-11-20 | 40.26 |
| 2019-11-19 | 39.70 |
| 2019-11-18 | 38.71 |
| 2019-11-15 | 38.57 |
| 2019-11-14 | 39.84 |
| 2019-11-13 | 40.97 |
| 2019-11-12 | 41.67 |
| 2019-11-11 | 40.69 |
| 2019-11-08 | 43.37 |
| 2019-11-07 | 45.06 |
| 2019-11-06 | 44.21 |
| 2019-11-05 | 44.78 |
| 2019-11-04 | 44.78 |
| 2019-11-01 | 42.24 |
| 2019-10-31 | 41.39 |
| 2019-10-30 | 40.97 |
| 2019-10-29 | 41.67 |
| 2019-10-28 | 41.96 |
| 2019-10-25 | 40.55 |
| 2019-10-24 | 40.83 |
| 2019-10-23 | 39.42 |
| 2019-10-22 | 42.24 |
| 2019-10-21 | 39.70 |
| 2019-10-18 | 40.55 |
| 2019-10-17 | 43.65 |
| 2019-10-16 | 38.99 |
| 2019-10-15 | 39.98 |
| 2019-10-14 | 39.56 |
| 2019-10-11 | 38.01 |
| 2019-10-10 | 34.62 |
| 2019-10-09 | 35.18 |
| 2019-10-08 | 35.32 |
| 2019-10-04 | 40.55 |
| 2019-10-03 | 41.67 |
| 2019-10-02 | 41.11 |
| 2019-09-30 | 38.29 |
| 2019-09-27 | 37.44 |
| 2019-09-26 | 38.57 |
| 2019-09-25 | 38.57 |
| 2019-09-24 | 40.83 |
| 2019-09-23 | 42.80 |
| 2019-09-20 | 42.80 |
| 2019-09-19 | 44.78 |
| 2019-09-18 | 45.34 |
| 2019-09-17 | 44.21 |
| 2019-09-16 | 47.32 |
| 2019-09-13 | 53.53 |
| 2019-09-12 | 49.86 |
| 2019-09-11 | 51.27 |
| 2019-09-10 | 47.32 |
| 2019-09-09 | 47.04 |
| 2019-09-06 | 47.32 |
| 2019-09-05 | 45.63 |
| 2019-09-04 | 50.99 |
| 2019-09-03 | 40.83 |
| 2019-09-02 | 41.10 |
| 2019-08-30 | 41.66 |
| 2019-08-29 | 40.55 |
| 2019-08-28 | 40.00 |
| 2019-08-27 | 42.49 |
| 2019-08-26 | 42.77 |
| 2019-08-23 | 42.21 |
| 2019-08-22 | 44.15 |
| 2019-08-21 | 44.43 |
| 2019-08-20 | 47.76 |
| 2019-08-19 | 48.31 |
| 2019-08-16 | 46.93 |
| 2019-08-15 | 43.88 |
| 2019-08-14 | 36.11 |
| 2019-08-13 | 32.37 |
| 2019-08-12 | 35.84 |
| 2019-08-09 | 42.77 |
| 2019-08-08 | 43.05 |
| 2019-08-07 | 44.15 |
| 2019-08-06 | 43.05 |
| 2019-08-05 | 44.15 |
| 2019-08-02 | 50.53 |
| 2019-08-01 | 52.19 |
| 2019-07-31 | 53.58 |
| 2019-07-30 | 54.13 |
| 2019-07-29 | 53.30 |
| 2019-07-26 | 58.02 |
| 2019-07-25 | 58.02 |
| 2019-07-24 | 59.40 |
| 2019-07-23 | 64.39 |
| 2019-07-22 | 64.67 |
| 2019-07-19 | 67.72 |
| 2019-07-18 | 68.83 |
| 2019-07-17 | 69.94 |
| 2019-07-16 | 65.22 |
| 2019-07-15 | 63.84 |
| 2019-07-12 | 61.34 |
| 2019-07-11 | 61.34 |
| 2019-07-10 | 59.40 |
| 2019-07-09 | 60.51 |
| 2019-07-08 | 60.79 |
| 2019-07-05 | 62.45 |
| 2019-07-04 | 62.73 |
| 2019-07-03 | 63.84 |
| 2019-07-02 | 63.01 |
| 2019-06-28 | 61.90 |
| 2019-06-27 | 59.40 |
| 2019-06-26 | 60.79 |
| 2019-06-25 | 60.23 |
| 2019-06-24 | 63.56 |
| 2019-06-21 | 65.50 |
| 2019-06-20 | 59.96 |
| 2019-06-19 | 57.74 |
| 2019-06-18 | 54.41 |
| 2019-06-17 | 53.58 |
| 2019-06-14 | 51.92 |
| 2019-06-13 | 51.36 |
| 2019-06-12 | 51.64 |
| 2019-06-11 | 54.69 |
| 2019-06-10 | 52.47 |
| 2019-06-06 | 53.30 |
| 2019-06-05 | 56.63 |
| 2019-06-04 | 55.24 |
| 2019-06-03 | 54.69 |
| 2019-05-31 | 54.69 |
| 2019-05-30 | 56.63 |
| 2019-05-29 | 56.91 |
| 2019-05-28 | 58.57 |
| 2019-05-27 | 59.40 |
| 2019-05-24 | 59.68 |
| 2019-05-23 | 60.23 |
| 2019-05-22 | 65.50 |
| 2019-05-21 | 65.78 |
| 2019-05-20 | 66.89 |
| 2019-05-17 | 69.66 |
| 2019-05-16 | 71.04 |
| 2019-05-15 | 69.94 |
| 2019-05-14 | 70.21 |
| 2019-05-10 | 75.76 |
| 2019-05-09 | 72.98 |
| 2019-05-08 | 75.48 |
| 2019-05-07 | 79.08 |
| 2019-05-06 | 80.75 |
| 2019-05-03 | 85.46 |
| 2019-05-02 | 84.35 |
| 2019-04-30 | 82.96 |
| 2019-04-29 | 84.07 |
| 2019-04-26 | 82.41 |
| 2019-04-25 | 83.24 |
| 2019-04-24 | 84.63 |
| 2019-04-23 | 86.85 |
| 2019-04-18 | 92.67 |
| 2019-04-17 | 92.67 |
| 2019-04-16 | 92.94 |
| 2019-04-15 | 92.39 |
| 2019-04-12 | 91.00 |
| 2019-04-11 | 88.23 |
| 2019-04-10 | 91.84 |
| 2019-04-09 | 91.28 |
| 2019-04-08 | 91.84 |
| 2019-04-04 | 90.73 |
| 2019-04-03 | 89.62 |
| 2019-04-02 | 89.34 |
| 2019-04-01 | 90.17 |
| 2019-03-29 | 87.71 |
| 2019-03-28 | 87.17 |
| 2019-03-27 | 82.25 |
| 2019-03-26 | 86.89 |
| 2019-03-25 | 81.98 |
| 2019-03-22 | 87.17 |
| 2019-03-21 | 87.17 |
| 2019-03-20 | 83.61 |
| 2019-03-19 | 83.61 |
| 2019-03-18 | 81.16 |
| 2019-03-15 | 81.43 |
| 2019-03-14 | 85.80 |
| 2019-03-13 | 84.16 |
| 2019-03-12 | 80.06 |
| 2019-03-11 | 78.97 |
| 2019-03-08 | 75.42 |
| 2019-03-07 | 78.42 |
| 2019-03-06 | 80.61 |
| 2019-03-05 | 81.70 |
| 2019-03-04 | 77.88 |
| 2019-03-01 | 80.06 |
| 2019-02-28 | 80.34 |
| 2019-02-27 | 86.62 |
| 2019-02-26 | 85.25 |
| 2019-02-25 | 88.81 |
| 2019-02-22 | 85.80 |
| 2019-02-21 | 85.80 |
| 2019-02-20 | 78.15 |
| 2019-02-19 | 65.31 |
| 2019-02-18 | 63.94 |
| 2019-02-15 | 64.76 |
| 2019-02-14 | 65.31 |
| 2019-02-13 | 64.49 |
| 2019-02-12 | 63.67 |
| 2019-02-11 | 63.40 |
| 2019-02-08 | 64.49 |
| 2019-02-04 | 65.58 |
| 2019-02-01 | 65.03 |
| 2019-01-31 | 64.49 |
| 2019-01-30 | 66.13 |
| 2019-01-29 | 66.67 |
| 2019-01-28 | 65.31 |
| 2019-01-25 | 66.95 |
| 2019-01-24 | 68.86 |
| 2019-01-23 | 66.67 |
| 2019-01-22 | 66.13 |
| 2019-01-21 | 66.95 |
| 2019-01-18 | 64.76 |
| 2019-01-17 | 63.67 |
| 2019-01-16 | 61.48 |
| 2019-01-15 | 59.30 |
| 2019-01-14 | 56.56 |
| 2019-01-11 | 59.02 |
| 2019-01-10 | 57.11 |
| 2019-01-09 | 54.65 |
| 2019-01-08 | 54.65 |
| 2019-01-07 | 52.74 |
| 2019-01-04 | 50.01 |
| 2019-01-03 | 49.73 |
| 2019-01-02 | 51.92 |
| 2018-12-31 | 52.19 |
| 2018-12-28 | 51.65 |
| 2018-12-27 | 50.01 |
| 2018-12-24 | 52.47 |
| 2018-12-21 | 52.74 |
| 2018-12-20 | 49.19 |
| 2018-12-19 | 50.28 |
| 2018-12-18 | 47.00 |
| 2018-12-17 | 48.09 |
| 2018-12-14 | 49.46 |
| 2018-12-13 | 48.64 |
| 2018-12-12 | 49.73 |
| 2018-12-11 | 46.73 |
| 2018-12-10 | 45.91 |
| 2018-12-07 | 49.73 |
| 2018-12-06 | 51.92 |
| 2018-12-05 | 52.74 |
| 2018-12-04 | 52.74 |
| 2018-12-03 | 51.65 |
| 2018-11-30 | 54.11 |
| 2018-11-29 | 53.29 |
| 2018-11-28 | 50.01 |
| 2018-11-27 | 49.46 |
| 2018-11-26 | 50.83 |
| 2018-11-23 | 47.55 |
| 2018-11-22 | 47.00 |
| 2018-11-21 | 48.64 |
| 2018-11-20 | 47.82 |
| 2018-11-19 | 49.46 |
| 2018-11-16 | 48.91 |
| 2018-11-15 | 49.46 |
| 2018-11-14 | 48.91 |
| 2018-11-13 | 45.64 |
| 2018-11-12 | 44.00 |
| 2018-11-09 | 47.27 |
| 2018-11-08 | 47.55 |
| 2018-11-07 | 45.91 |
| 2018-11-06 | 46.45 |
| 2018-11-05 | 42.90 |
| 2018-11-02 | 43.18 |
| 2018-11-01 | 37.71 |
| 2018-10-31 | 36.07 |
| 2018-10-30 | 37.16 |
| 2018-10-29 | 35.53 |
| 2018-10-26 | 36.34 |
| 2018-10-25 | 39.62 |
| 2018-10-24 | 45.09 |
| 2018-10-23 | 45.36 |
| 2018-10-22 | 48.91 |
| 2018-10-19 | 46.73 |
| 2018-10-18 | 46.45 |
| 2018-10-16 | 44.82 |
| 2018-10-15 | 49.46 |
| 2018-10-12 | 50.55 |
| 2018-10-11 | 50.55 |
| 2018-10-10 | 54.65 |
| 2018-10-09 | 54.65 |
| 2018-10-08 | 53.01 |
| 2018-10-05 | 55.74 |
| 2018-10-04 | 56.29 |
| 2018-10-03 | 57.11 |
| 2018-10-02 | 56.02 |
| 2018-09-28 | 61.21 |
| 2018-09-27 | 53.01 |
| 2018-09-26 | 53.01 |
| 2018-09-24 | 54.65 |
| 2018-09-21 | 56.02 |
| 2018-09-20 | 53.56 |
| 2018-09-19 | 56.02 |
| 2018-09-18 | 52.47 |
| 2018-09-17 | 51.10 |
| 2018-09-14 | 53.83 |
| 2018-09-13 | 51.65 |
| 2018-09-12 | 50.01 |
| 2018-09-11 | 54.38 |
| 2018-09-10 | 55.20 |
| 2018-09-07 | 55.74 |
| 2018-09-06 | 56.02 |
| 2018-09-05 | 57.38 |
| 2018-09-04 | 59.30 |
| 2018-09-03 | 58.48 |
| 2018-08-31 | 58.48 |
| 2018-08-30 | 60.11 |
| 2018-08-29 | 60.65 |
| 2018-08-28 | 59.84 |
| 2018-08-27 | 60.65 |
| 2018-08-24 | 61.19 |
| 2018-08-23 | 63.09 |
| 2018-08-22 | 66.88 |
| 2018-08-21 | 66.07 |
| 2018-08-20 | 62.55 |
| 2018-08-17 | 61.74 |
| 2018-08-16 | 61.74 |
| 2018-08-15 | 60.65 |
| 2018-08-14 | 62.82 |
| 2018-08-13 | 65.26 |
| 2018-08-10 | 67.15 |
| 2018-08-09 | 70.13 |
| 2018-08-08 | 60.65 |
| 2018-08-07 | 63.63 |
| 2018-08-06 | 60.92 |
| 2018-08-03 | 60.92 |
| 2018-08-02 | 63.09 |
| 2018-08-01 | 64.72 |
| 2018-07-31 | 64.17 |
| 2018-07-30 | 61.19 |
| 2018-07-27 | 60.92 |
| 2018-07-26 | 60.92 |
| 2018-07-25 | 63.63 |
| 2018-07-24 | 62.01 |
| 2018-07-23 | 63.63 |
| 2018-07-20 | 64.72 |
| 2018-07-19 | 64.17 |
| 2018-07-18 | 65.53 |
| 2018-07-17 | 67.70 |
| 2018-07-16 | 66.07 |
| 2018-07-13 | 68.24 |
| 2018-07-12 | 69.05 |
| 2018-07-11 | 63.63 |
| 2018-07-10 | 66.61 |
| 2018-07-09 | 65.80 |
| 2018-07-06 | 63.09 |
| 2018-07-05 | 63.90 |
| 2018-07-04 | 63.36 |
| 2018-07-03 | 65.53 |
| 2018-06-29 | 67.15 |
| 2018-06-28 | 67.15 |
| 2018-06-27 | 70.68 |
| 2018-06-26 | 74.20 |
| 2018-06-25 | 76.09 |
| 2018-06-22 | 76.91 |
| 2018-06-21 | 77.99 |
| 2018-06-20 | 82.32 |
| 2018-06-19 | 80.16 |
| 2018-06-15 | 83.95 |
| 2018-06-14 | 87.74 |
| 2018-06-13 | 86.39 |
| 2018-06-12 | 85.58 |
| 2018-06-11 | 86.66 |
| 2018-06-08 | 83.68 |
| 2018-06-07 | 84.76 |
| 2018-06-06 | 83.68 |
| 2018-06-05 | 79.89 |
| 2018-06-04 | 73.93 |
| 2018-06-01 | 72.57 |
| 2018-05-31 | 73.11 |
| 2018-05-30 | 73.38 |
| 2018-05-29 | 78.80 |
| 2018-05-28 | 79.89 |
| 2018-05-25 | 75.28 |
| 2018-05-24 | 75.01 |
| 2018-05-23 | 73.93 |
| 2018-05-21 | 74.74 |
| 2018-05-18 | 74.74 |
| 2018-05-17 | 76.91 |
| 2018-05-16 | 78.80 |
| 2018-05-15 | 79.89 |
| 2018-05-14 | 80.16 |
| 2018-05-11 | 77.99 |
| 2018-05-10 | 75.55 |
| 2018-05-09 | 74.20 |
| 2018-05-08 | 69.32 |
| 2018-05-07 | 68.51 |
| 2018-05-04 | 67.97 |
| 2018-05-03 | 72.57 |
| 2018-05-02 | 71.22 |
| 2018-04-30 | 71.22 |
| 2018-04-27 | 72.30 |
| 2018-04-26 | 69.32 |
| 2018-04-25 | 73.11 |
| 2018-04-24 | 72.84 |
| 2018-04-23 | 69.05 |
| 2018-04-20 | 68.78 |
| 2018-04-19 | 69.05 |
| 2018-04-18 | 69.59 |
| 2018-04-17 | 70.68 |
| 2018-04-16 | 72.30 |
| 2018-04-13 | 75.28 |
| 2018-04-12 | 76.36 |
| 2018-04-11 | 80.16 |
| 2018-04-10 | 81.24 |
| 2018-04-09 | 82.32 |
| 2018-04-06 | 84.49 |
| 2018-04-04 | 82.05 |
| 2018-04-03 | 83.95 |
| 2018-03-29 | 82.73 |
| 2018-03-28 | 80.57 |
| 2018-03-27 | 84.08 |
| 2018-03-26 | 82.19 |
| 2018-03-23 | 80.03 |
| 2018-03-22 | 83.54 |
| 2018-03-21 | 89.75 |
| 2018-03-20 | 91.10 |
| 2018-03-19 | 95.42 |
| 2018-03-16 | 98.12 |
| 2018-03-15 | 94.61 |
| 2018-03-14 | 85.97 |
| 2018-03-13 | 85.97 |
| 2018-03-12 | 87.86 |
| 2018-03-09 | 82.73 |
| 2018-03-08 | 80.57 |
| 2018-03-07 | 79.49 |
| 2018-03-06 | 79.49 |
| 2018-03-05 | 75.98 |
| 2018-03-02 | 78.68 |
| 2018-03-01 | 82.19 |
| 2018-02-28 | 78.95 |
| 2018-02-27 | 78.68 |
| 2018-02-26 | 80.84 |
| 2018-02-23 | 75.98 |
| 2018-02-22 | 75.44 |
| 2018-02-21 | 73.55 |
| 2018-02-20 | 74.36 |
| 2018-02-15 | 72.47 |
| 2018-02-14 | 70.85 |
| 2018-02-13 | 70.85 |
| 2018-02-12 | 70.58 |
| 2018-02-09 | 65.19 |
| 2018-02-08 | 67.08 |
| 2018-02-07 | 66.81 |
| 2018-02-06 | 65.46 |
| 2018-02-05 | 71.12 |
| 2018-02-02 | 68.16 |
| 2018-02-01 | 67.62 |
| 2018-01-31 | 67.62 |
| 2018-01-30 | 65.46 |
| 2018-01-29 | 67.35 |
| 2018-01-26 | 70.04 |
| 2018-01-25 | 71.93 |
| 2018-01-24 | 73.82 |
| 2018-01-23 | 70.58 |
| 2018-01-22 | 71.39 |
| 2018-01-19 | 73.28 |
| 2018-01-18 | 75.44 |
| 2018-01-17 | 71.12 |
| 2018-01-16 | 73.28 |
| 2018-01-15 | 73.82 |
| 2018-01-12 | 74.09 |
| 2018-01-11 | 71.39 |
| 2018-01-10 | 69.78 |
| 2018-01-09 | 70.58 |
| 2018-01-08 | 69.51 |
| 2018-01-05 | 69.78 |
| 2018-01-04 | 66.27 |
| 2018-01-03 | 64.92 |
| 2018-01-02 | 64.92 |
| 2017-12-29 | 63.57 |
| 2017-12-28 | 62.22 |
| 2017-12-27 | 61.95 |
| 2017-12-22 | 62.76 |
| 2017-12-21 | 61.95 |
| 2017-12-20 | 62.49 |
| 2017-12-19 | 64.38 |
| 2017-12-18 | 61.41 |
| 2017-12-15 | 61.14 |
| 2017-12-14 | 60.06 |
| 2017-12-13 | 59.79 |
| 2017-12-12 | 56.28 |
| 2017-12-11 | 55.74 |
| 2017-12-08 | 51.96 |
| 2017-12-07 | 52.23 |
| 2017-12-06 | 51.15 |
| 2017-12-05 | 54.93 |
| 2017-12-04 | 57.09 |
| 2017-12-01 | 59.52 |
| 2017-11-30 | 61.95 |
| 2017-11-29 | 61.68 |
| 2017-11-28 | 62.76 |
| 2017-11-27 | 63.84 |
| 2017-11-24 | 64.92 |
| 2017-11-23 | 66.54 |
| 2017-11-22 | 67.35 |
| 2017-11-21 | 64.65 |
| 2017-11-20 | 63.30 |
| 2017-11-17 | 60.87 |
| 2017-11-16 | 59.25 |
| 2017-11-15 | 61.68 |
| 2017-11-14 | 61.68 |
| 2017-11-13 | 64.92 |
| 2017-11-10 | 66.54 |
| 2017-11-09 | 67.62 |
| 2017-11-08 | 70.04 |
| 2017-11-07 | 71.12 |
| 2017-11-06 | 75.44 |
| 2017-11-03 | 78.14 |
| 2017-11-02 | 80.03 |
| 2017-11-01 | 80.30 |
| 2017-10-31 | 80.03 |
| 2017-10-30 | 80.30 |
| 2017-10-27 | 80.30 |
| 2017-10-26 | 77.60 |
| 2017-10-25 | 78.14 |
| 2017-10-24 | 77.87 |
| 2017-10-23 | 79.22 |
| 2017-10-20 | 80.03 |
| 2017-10-19 | 75.98 |
| 2017-10-18 | 74.90 |
| 2017-10-17 | 72.20 |
| 2017-10-16 | 73.28 |
| 2017-10-13 | 72.20 |
| 2017-10-12 | 65.73 |
| 2017-10-11 | 61.14 |
| 2017-10-10 | 62.76 |
| 2017-10-09 | 61.95 |
| 2017-10-06 | 61.68 |
| 2017-10-04 | 64.11 |
| 2017-10-03 | 60.87 |
| 2017-09-29 | 59.25 |
| 2017-09-28 | 56.82 |
| 2017-09-27 | 55.74 |
| 2017-09-26 | 56.55 |
| 2017-09-25 | 56.28 |
| 2017-09-22 | 57.09 |
| 2017-09-21 | 58.44 |
| 2017-09-20 | 58.17 |
| 2017-09-19 | 58.98 |
| 2017-09-18 | 59.79 |
| 2017-09-15 | 59.52 |
| 2017-09-14 | 60.60 |
| 2017-09-13 | 60.60 |
| 2017-09-12 | 62.22 |
| 2017-09-11 | 63.03 |
| 2017-09-08 | 60.87 |
| 2017-09-07 | 59.25 |
| 2017-09-06 | 58.44 |
| 2017-09-05 | 57.63 |
| 2017-09-04 | 58.44 |
| 2017-09-01 | 58.44 |
| 2017-08-31 | 56.82 |
| 2017-08-30 | 57.36 |
| 2017-08-29 | 55.47 |
| 2017-08-28 | 56.55 |
| 2017-08-25 | 56.55 |
| 2017-08-24 | 57.63 |
| 2017-08-22 | 58.98 |
| 2017-08-21 | 60.33 |
| 2017-08-18 | 61.95 |
| 2017-08-17 | 59.25 |
| 2017-08-16 | 57.90 |
| 2017-08-15 | 56.55 |
| 2017-08-14 | 57.90 |
| 2017-08-11 | 59.25 |
| 2017-08-10 | 61.14 |
| 2017-08-09 | 61.95 |
| 2017-08-08 | 63.30 |
| 2017-08-07 | 65.46 |
| 2017-08-04 | 65.19 |
| 2017-08-03 | 64.11 |
| 2017-08-02 | 64.65 |
| 2017-08-01 | 64.92 |
| 2017-07-31 | 65.19 |
| 2017-07-28 | 65.46 |
| 2017-07-27 | 64.11 |
| 2017-07-26 | 62.49 |
| 2017-07-25 | 63.57 |
| 2017-07-24 | 63.57 |
| 2017-07-21 | 66.00 |
| 2017-07-20 | 68.70 |
| 2017-07-19 | 67.62 |
| 2017-07-18 | 68.70 |
| 2017-07-17 | 69.78 |
| 2017-07-14 | 71.66 |
| 2017-07-13 | 71.93 |
| 2017-07-12 | 71.39 |
| 2017-07-11 | 70.85 |
| 2017-07-10 | 71.93 |
| 2017-07-07 | 66.27 |
| 2017-07-06 | 65.46 |
| 2017-07-05 | 62.22 |
| 2017-07-04 | 61.95 |
| 2017-07-03 | 63.57 |
| 2017-06-30 | 63.57 |
| 2017-06-29 | 62.76 |
| 2017-06-28 | 63.03 |
| 2017-06-27 | 64.38 |
| 2017-06-26 | 63.57 |
| 2017-06-23 | 62.49 |
| 2017-06-22 | 62.22 |
| 2017-06-21 | 62.49 |
| 2017-06-20 | 64.92 |
| 2017-06-19 | 67.35 |
| 2017-06-16 | 67.08 |
| 2017-06-15 | 67.08 |
| 2017-06-14 | 67.35 |
| 2017-06-13 | 66.27 |
| 2017-06-12 | 67.35 |
| 2017-06-09 | 70.31 |
| 2017-06-08 | 69.24 |
| 2017-06-07 | 59.25 |
| 2017-06-06 | 60.06 |
| 2017-06-05 | 56.55 |
| 2017-06-02 | 56.82 |
| 2017-06-01 | 56.55 |
| 2017-05-31 | 53.85 |
| 2017-05-29 | 57.90 |
| 2017-05-26 | 58.17 |
| 2017-05-25 | 61.14 |
| 2017-05-24 | 64.38 |
| 2017-05-23 | 54.93 |
| 2017-05-22 | 56.28 |
| 2017-05-19 | 52.77 |
| 2017-05-18 | 52.77 |
| 2017-05-17 | 49.80 |
| 2017-05-16 | 42.78 |
| 2017-05-15 | 45.48 |
| 2017-05-12 | 47.10 |
| 2017-05-11 | 47.91 |
| 2017-05-10 | 46.83 |
| 2017-05-09 | 50.34 |
| 2017-05-08 | 49.80 |
| 2017-05-05 | 50.34 |
| 2017-05-04 | 50.61 |
| 2017-05-02 | 50.61 |
| 2017-04-28 | 51.15 |
| 2017-04-27 | 53.58 |
| 2017-04-26 | 51.69 |
| 2017-04-25 | 51.69 |
| 2017-04-24 | 51.42 |
| 2017-04-21 | 48.99 |
| 2017-04-20 | 45.75 |
| 2017-04-19 | 46.56 |
| 2017-04-18 | 47.10 |
| 2017-04-13 | 47.64 |
| 2017-04-12 | 47.37 |
| 2017-04-11 | 48.18 |
| 2017-04-10 | 50.61 |
| 2017-04-07 | 51.69 |
| 2017-04-06 | 51.96 |
| 2017-04-05 | 52.77 |
| 2017-04-03 | 53.31 |
| 2017-03-31 | 52.23 |
| 2017-03-30 | 51.69 |
| 2017-03-29 | 52.50 |
| 2017-03-28 | 51.15 |
| 2017-03-27 | 50.88 |
| 2017-03-24 | 52.23 |
| 2017-03-23 | 48.45 |
| 2017-03-22 | 48.72 |
| 2017-03-21 | 53.31 |
| 2017-03-20 | 51.15 |
| 2017-03-17 | 52.23 |
| 2017-03-16 | 50.07 |
| 2017-03-15 | 54.39 |
| 2017-03-14 | 56.55 |
| 2017-03-13 | 55.20 |
| 2017-03-10 | 55.20 |
| 2017-03-09 | 56.28 |
| 2017-03-08 | 58.98 |
| 2017-03-07 | 61.41 |
| 2017-03-06 | 59.25 |
| 2017-03-03 | 53.04 |
| 2017-03-02 | 54.12 |
| 2017-03-01 | 53.04 |
| 2017-02-28 | 53.85 |
| 2017-02-27 | 53.04 |
| 2017-02-24 | 54.12 |
| 2017-02-23 | 53.85 |
| 2017-02-22 | 52.50 |
| 2017-02-21 | 52.77 |
| 2017-02-20 | 50.88 |
| 2017-02-17 | 50.34 |
| 2017-02-16 | 49.26 |
| 2017-02-15 | 48.99 |
| 2017-02-14 | 50.61 |
| 2017-02-13 | 50.61 |
| 2017-02-10 | 51.15 |
| 2017-02-09 | 48.72 |
| 2017-02-08 | 49.80 |
| 2017-02-07 | 45.21 |
| 2017-02-06 | 41.16 |
| 2017-02-03 | 41.43 |
| 2017-02-02 | 40.89 |
| 2017-02-01 | 41.70 |
| 2017-01-27 | 42.24 |
| 2017-01-26 | 40.62 |
| 2017-01-25 | 41.43 |
| 2017-01-24 | 41.16 |
| 2017-01-23 | 40.35 |
| 2017-01-20 | 41.43 |
| 2017-01-19 | 40.35 |
| 2017-01-18 | 46.02 |
| 2017-01-17 | 48.99 |
| 2017-01-16 | 46.56 |
| 2017-01-13 | 42.24 |
| 2017-01-12 | 42.24 |
| 2017-01-11 | 42.24 |
| 2017-01-10 | 42.51 |
| 2017-01-09 | 42.24 |
| 2017-01-06 | 41.16 |
| 2017-01-05 | 42.24 |
| 2017-01-04 | 41.97 |
| 2017-01-03 | 40.35 |
| 2016-12-30 | 37.66 |
| 2016-12-29 | 37.12 |
| 2016-12-28 | 37.66 |
| 2016-12-23 | 37.93 |
| 2016-12-22 | 38.20 |
| 2016-12-21 | 38.47 |
| 2016-12-20 | 36.58 |
| 2016-12-19 | 37.12 |
| 2016-12-16 | 37.39 |
| 2016-12-15 | 36.58 |
| 2016-12-14 | 37.12 |
| 2016-12-13 | 38.20 |
| 2016-12-12 | 38.20 |
| 2016-12-09 | 40.62 |
| 2016-12-08 | 40.35 |
| 2016-12-07 | 40.08 |
| 2016-12-06 | 39.81 |
| 2016-12-05 | 40.89 |
| 2016-12-02 | 40.08 |
| 2016-12-01 | 41.43 |
| 2016-11-30 | 41.70 |
| 2016-11-29 | 40.62 |
| 2016-11-28 | 41.43 |
| 2016-11-25 | 41.70 |
| 2016-11-24 | 41.70 |
| 2016-11-23 | 42.24 |
| 2016-11-22 | 42.78 |
| 2016-11-21 | 41.97 |
| 2016-11-18 | 41.97 |
| 2016-11-17 | 41.97 |
| 2016-11-16 | 41.97 |
| 2016-11-15 | 41.70 |
| 2016-11-14 | 40.62 |
| 2016-11-11 | 41.16 |
| 2016-11-10 | 41.97 |
| 2016-11-09 | 40.35 |
| 2016-11-08 | 41.43 |
| 2016-11-07 | 41.97 |
| 2016-11-04 | 39.00 |
| 2016-11-03 | 37.93 |
| 2016-11-02 | 37.93 |
| 2016-11-01 | 39.81 |
| 2016-10-31 | 37.93 |
| 2016-10-28 | 35.77 |
| 2016-10-27 | 37.66 |
| 2016-10-26 | 40.35 |
| 2016-10-25 | 41.70 |
| 2016-10-24 | 42.24 |
| 2016-10-20 | 41.43 |
| 2016-10-19 | 41.70 |
| 2016-10-18 | 40.89 |
| 2016-10-17 | 39.54 |
| 2016-10-14 | 38.74 |
| 2016-10-13 | 38.47 |
| 2016-10-12 | 45.21 |
| 2016-10-11 | 44.94 |
| 2016-10-07 | 46.83 |
| 2016-10-06 | 46.83 |
| 2016-10-05 | 46.02 |
| 2016-10-04 | 46.83 |
| 2016-10-03 | 46.56 |
| 2016-09-30 | 45.75 |
| 2016-09-29 | 47.37 |
| 2016-09-28 | 47.37 |
| 2016-09-27 | 48.18 |
| 2016-09-26 | 47.64 |
| 2016-09-23 | 49.26 |
| 2016-09-22 | 49.80 |
| 2016-09-21 | 50.34 |
| 2016-09-20 | 50.88 |
| 2016-09-19 | 51.69 |
| 2016-09-15 | 50.61 |
| 2016-09-14 | 50.61 |
| 2016-09-13 | 49.80 |
| 2016-09-12 | 52.77 |
| 2016-09-09 | 53.85 |
| 2016-09-08 | 54.39 |
| 2016-09-07 | 53.04 |
| 2016-09-06 | 53.72 |
| 2016-09-05 | 53.72 |
| 2016-09-02 | 51.57 |
| 2016-09-01 | 50.76 |
| 2016-08-31 | 49.95 |
| 2016-08-30 | 49.42 |
| 2016-08-29 | 49.95 |
| 2016-08-26 | 50.76 |
| 2016-08-25 | 52.10 |
| 2016-08-24 | 49.68 |
| 2016-08-23 | 51.30 |
| 2016-08-22 | 49.42 |
| 2016-08-19 | 49.42 |
| 2016-08-18 | 52.37 |
| 2016-08-17 | 60.16 |
| 2016-08-16 | 72.80 |
| 2016-08-15 | 71.99 |
| 2016-08-12 | 70.65 |
| 2016-08-11 | 68.50 |
| 2016-08-10 | 69.84 |
| 2016-08-09 | 71.99 |
| 2016-08-08 | 73.87 |
| 2016-08-05 | 69.03 |
| 2016-08-04 | 66.08 |
| 2016-08-03 | 64.73 |
| 2016-08-01 | 70.65 |
| 2016-07-29 | 69.30 |
| 2016-07-28 | 67.42 |
| 2016-07-27 | 66.88 |
| 2016-07-26 | 66.88 |
| 2016-07-25 | 65.00 |
| 2016-07-22 | 64.20 |
| 2016-07-21 | 66.08 |
| 2016-07-20 | 65.27 |
| 2016-07-19 | 63.93 |
| 2016-07-18 | 68.76 |
| 2016-07-15 | 65.54 |
| 2016-07-14 | 63.93 |
| 2016-07-13 | 61.24 |
| 2016-07-12 | 58.01 |
| 2016-07-11 | 54.52 |
| 2016-07-08 | 51.30 |
| 2016-07-07 | 51.57 |
| 2016-07-06 | 52.91 |
| 2016-07-05 | 52.37 |
| 2016-07-04 | 53.98 |
| 2016-06-30 | 52.10 |
| 2016-06-29 | 49.15 |
| 2016-06-28 | 45.38 |
| 2016-06-27 | 49.15 |
| 2016-06-24 | 55.60 |
| 2016-06-23 | 61.51 |
| 2016-06-22 | 60.43 |
| 2016-06-21 | 59.90 |
| 2016-06-20 | 58.28 |
| 2016-06-17 | 57.21 |
| 2016-06-16 | 54.52 |
| 2016-06-15 | 59.63 |
| 2016-06-14 | 60.97 |
| 2016-06-13 | 59.90 |
| 2016-06-10 | 62.31 |
| 2016-06-08 | 65.00 |
| 2016-06-07 | 65.54 |
| 2016-06-06 | 63.39 |
| 2016-06-03 | 65.00 |
| 2016-06-02 | 64.73 |
| 2016-06-01 | 64.46 |
| 2016-05-31 | 63.39 |
| 2016-05-30 | 62.85 |
| 2016-05-27 | 65.27 |
| 2016-05-26 | 66.35 |
| 2016-05-25 | 65.00 |
| 2016-05-24 | 64.46 |
| 2016-05-23 | 62.05 |
| 2016-05-20 | 62.85 |
| 2016-05-19 | 59.36 |
| 2016-05-18 | 61.24 |
| 2016-05-17 | 64.20 |
| 2016-05-16 | 64.46 |
| 2016-05-13 | 62.85 |
| 2016-05-12 | 64.20 |
| 2016-05-11 | 63.39 |
| 2016-05-10 | 65.00 |
| 2016-05-09 | 62.58 |
| 2016-05-06 | 64.20 |
| 2016-05-05 | 65.00 |
| 2016-05-04 | 65.00 |
| 2016-05-03 | 64.20 |
| 2016-04-29 | 66.61 |
| 2016-04-28 | 63.93 |
| 2016-04-27 | 72.26 |
| 2016-04-26 | 74.14 |
| 2016-04-25 | 77.10 |
| 2016-04-22 | 78.71 |
| 2016-04-21 | 80.05 |
| 2016-04-20 | 78.17 |
| 2016-04-19 | 79.24 |
| 2016-04-18 | 77.36 |
| 2016-04-15 | 77.90 |
| 2016-04-14 | 78.44 |
| 2016-04-13 | 77.10 |
| 2016-04-12 | 71.72 |
| 2016-04-11 | 72.26 |
| 2016-04-08 | 71.72 |
| 2016-04-07 | 70.91 |
| 2016-04-06 | 73.60 |
| 2016-04-05 | 72.93 |
| 2016-04-01 | 73.72 |
| 2016-03-31 | 76.61 |
| 2016-03-30 | 75.56 |
| 2016-03-29 | 70.56 |
| 2016-03-24 | 70.82 |
| 2016-03-23 | 72.40 |
| 2016-03-22 | 73.72 |
| 2016-03-21 | 78.98 |
| 2016-03-18 | 82.67 |
| 2016-03-17 | 81.62 |
| 2016-03-16 | 80.04 |
| 2016-03-15 | 80.30 |
| 2016-03-14 | 82.14 |
| 2016-03-11 | 81.88 |
| 2016-03-10 | 77.40 |
| 2016-03-09 | 84.77 |
| 2016-03-08 | 76.09 |
| 2016-03-07 | 77.93 |
| 2016-03-04 | 79.77 |
| 2016-03-03 | 77.40 |
| 2016-03-02 | 75.30 |
| 2016-03-01 | 68.46 |
| 2016-02-29 | 63.19 |
| 2016-02-26 | 68.72 |
| 2016-02-25 | 60.56 |
| 2016-02-24 | 63.19 |
| 2016-02-23 | 63.72 |
| 2016-02-22 | 62.40 |
| 2016-02-19 | 58.98 |
| 2016-02-18 | 59.24 |
| 2016-02-17 | 52.66 |
| 2016-02-16 | 56.61 |
| 2016-02-15 | 52.66 |
| 2016-02-12 | 49.50 |
| 2016-02-11 | 46.61 |
| 2016-02-05 | 50.56 |
| 2016-02-04 | 53.98 |
| 2016-02-03 | 55.29 |
| 2016-02-02 | 56.87 |
| 2016-02-01 | 58.72 |
| 2016-01-29 | 60.30 |
| 2016-01-28 | 58.45 |
| 2016-01-27 | 60.30 |
| 2016-01-26 | 62.93 |
| 2016-01-25 | 63.19 |
| 2016-01-22 | 62.93 |
| 2016-01-21 | 64.51 |
| 2016-01-20 | 58.72 |
| 2016-01-19 | 65.03 |
| 2016-01-18 | 62.93 |
| 2016-01-15 | 67.93 |
| 2016-01-14 | 70.82 |
| 2016-01-13 | 67.93 |
| 2016-01-12 | 67.93 |
| 2016-01-11 | 70.03 |
| 2016-01-08 | 71.61 |
| 2016-01-07 | 70.82 |
| 2016-01-06 | 73.19 |
| 2016-01-05 | 74.25 |
| 2016-01-04 | 72.93 |
| 2015-12-31 | 76.61 |
| 2015-12-30 | 76.61 |
| 2015-12-29 | 75.82 |
| 2015-12-28 | 74.77 |
| 2015-12-24 | 76.88 |
| 2015-12-23 | 77.67 |
| 2015-12-22 | 75.56 |
| 2015-12-21 | 73.72 |
| 2015-12-18 | 71.61 |
| 2015-12-17 | 71.88 |
| 2015-12-16 | 70.03 |
| 2015-12-15 | 67.67 |
| 2015-12-14 | 70.82 |
| 2015-12-11 | 72.67 |
| 2015-12-10 | 72.67 |
| 2015-12-09 | 74.77 |
| 2015-12-08 | 71.61 |
| 2015-12-07 | 75.56 |
| 2015-12-04 | 72.67 |
| 2015-12-03 | 75.56 |
| 2015-12-02 | 76.61 |
| 2015-12-01 | 76.09 |
| 2015-11-30 | 80.04 |
| 2015-11-27 | 79.51 |
| 2015-11-26 | 87.14 |
| 2015-11-25 | 91.88 |
| 2015-11-24 | 95.57 |
| 2015-11-23 | 97.93 |
| 2015-11-20 | 100.30 |
| 2015-11-19 | 95.83 |
| 2015-11-18 | 92.41 |
| 2015-11-17 | 93.20 |
| 2015-11-16 | 91.88 |
| 2015-11-13 | 97.15 |
| 2015-11-12 | 98.20 |
| 2015-11-11 | 93.99 |
| 2015-11-10 | 94.51 |
| 2015-11-09 | 100.30 |
| 2015-11-06 | 101.62 |
| 2015-11-05 | 102.94 |
| 2015-11-04 | 101.88 |
| 2015-11-03 | 104.51 |
| 2015-11-02 | 98.99 |
| 2015-10-30 | 103.20 |
| 2015-10-29 | 101.62 |
| 2015-10-28 | 103.99 |
| 2015-10-27 | 102.41 |
| 2015-10-26 | 101.36 |
| 2015-10-23 | 104.25 |
| 2015-10-22 | 100.04 |
| 2015-10-20 | 98.20 |
| 2015-10-19 | 101.88 |
| 2015-10-16 | 101.88 |
| 2015-10-15 | 101.62 |
| 2015-10-14 | 94.25 |
| 2015-10-13 | 97.15 |
| 2015-10-12 | 96.09 |
| 2015-10-09 | 93.46 |
| 2015-10-08 | 95.83 |
| 2015-10-07 | 97.41 |
| 2015-10-06 | 97.67 |
| 2015-10-05 | 98.46 |
| 2015-10-02 | 95.04 |
| 2015-09-30 | 91.09 |
| 2015-09-29 | 89.25 |
| 2015-09-25 | 92.14 |
| 2015-09-24 | 91.35 |
| 2015-09-23 | 93.20 |
| 2015-09-22 | 95.04 |
| 2015-09-21 | 91.35 |
| 2015-09-18 | 93.20 |
| 2015-09-17 | 93.20 |
| 2015-09-16 | 90.04 |
| 2015-09-15 | 85.83 |
| 2015-09-14 | 85.56 |
| 2015-09-11 | 86.09 |
| 2015-09-10 | 84.51 |
| 2015-09-09 | 85.56 |
| 2015-09-08 | 82.14 |
| 2015-09-07 | 75.42 |
| 2015-09-04 | 76.97 |
| 2015-09-02 | 77.49 |
| 2015-09-01 | 78.27 |
| 2015-08-31 | 80.85 |
| 2015-08-28 | 84.98 |
| 2015-08-27 | 87.31 |
| 2015-08-26 | 81.11 |
| 2015-08-25 | 78.27 |
| 2015-08-24 | 84.98 |
| 2015-08-21 | 90.93 |
| 2015-08-20 | 92.22 |
| 2015-08-19 | 98.68 |
| 2015-08-18 | 115.21 |
| 2015-08-17 | 119.09 |
| 2015-08-14 | 119.35 |
| 2015-08-13 | 123.48 |
| 2015-08-12 | 133.30 |
| 2015-08-11 | 136.40 |
| 2015-08-10 | 141.31 |
| 2015-08-07 | 142.34 |
| 2015-08-06 | 137.69 |
| 2015-08-05 | 136.40 |
| 2015-08-04 | 138.46 |
| 2015-08-03 | 135.88 |
| 2015-07-31 | 136.91 |
| 2015-07-30 | 141.56 |
| 2015-07-29 | 142.86 |
| 2015-07-28 | 144.41 |
| 2015-07-27 | 145.44 |
| 2015-07-24 | 150.61 |
| 2015-07-23 | 150.87 |
| 2015-07-22 | 146.99 |
| 2015-07-21 | 154.22 |
| 2015-07-20 | 152.67 |
| 2015-07-17 | 151.38 |
| 2015-07-16 | 147.76 |
| 2015-07-15 | 144.15 |
| 2015-07-14 | 146.99 |
| 2015-07-13 | 145.18 |
| 2015-07-10 | 142.08 |
| 2015-07-09 | 143.11 |
| 2015-07-08 | 135.88 |
| 2015-07-07 | 152.67 |
| 2015-07-06 | 149.31 |
| 2015-07-03 | 151.64 |
| 2015-07-02 | 152.93 |
| 2015-06-30 | 146.21 |
| 2015-06-29 | 148.80 |
| 2015-06-26 | 151.64 |
| 2015-06-25 | 157.32 |
| 2015-06-24 | 158.36 |
| 2015-06-23 | 158.10 |
| 2015-06-22 | 153.97 |
| 2015-06-19 | 149.06 |
| 2015-06-18 | 147.25 |
| 2015-06-17 | 145.18 |
| 2015-06-16 | 139.76 |
| 2015-06-15 | 143.11 |
| 2015-06-12 | 138.72 |
| 2015-06-11 | 139.76 |
| 2015-06-10 | 140.53 |
| 2015-06-09 | 144.41 |
| 2015-06-08 | 146.21 |
| 2015-06-05 | 152.67 |
| 2015-06-04 | 149.06 |
| 2015-06-03 | 153.19 |
| 2015-06-02 | 152.16 |
| 2015-06-01 | 152.93 |
| 2015-05-29 | 156.55 |
| 2015-05-28 | 162.23 |
| 2015-05-27 | 166.11 |
| 2015-05-26 | 165.46 |
| 2015-05-22 | 162.23 |
| 2015-05-21 | 157.58 |
| 2015-05-20 | 156.29 |
| 2015-05-19 | 155.77 |
| 2015-05-18 | 156.03 |
| 2015-05-15 | 157.84 |
| 2015-05-14 | 156.03 |
| 2015-05-13 | 150.61 |
| 2015-05-12 | 150.87 |
| 2015-05-11 | 148.80 |
| 2015-05-08 | 152.67 |
| 2015-05-07 | 144.15 |
| 2015-05-06 | 145.70 |
| 2015-05-05 | 149.06 |
| 2015-05-04 | 152.93 |
| 2015-04-30 | 158.10 |
| 2015-04-29 | 157.58 |
| 2015-04-28 | 158.36 |
| 2015-04-27 | 164.17 |
| 2015-04-24 | 160.94 |
| 2015-04-23 | 158.36 |
| 2015-04-22 | 158.10 |
| 2015-04-21 | 152.16 |
| 2015-04-20 | 150.09 |
| 2015-04-17 | 152.93 |
| 2015-04-16 | 149.57 |
| 2015-04-15 | 153.19 |
| 2015-04-14 | 150.61 |
| 2015-04-13 | 151.90 |
| 2015-04-10 | 149.83 |
| 2015-04-09 | 148.28 |
| 2015-04-08 | 143.37 |
| 2015-04-02 | 136.40 |
| 2015-04-01 | 136.14 |
| 2015-03-31 | 128.50 |
| 2015-03-30 | 126.46 |
| 2015-03-27 | 125.95 |
| 2015-03-26 | 124.17 |
| 2015-03-25 | 125.19 |
| 2015-03-24 | 126.21 |
| 2015-03-23 | 123.91 |
| 2015-03-20 | 124.17 |
| 2015-03-19 | 117.55 |
| 2015-03-18 | 115.76 |
| 2015-03-17 | 117.04 |
| 2015-03-16 | 112.45 |
| 2015-03-13 | 111.43 |
| 2015-03-12 | 109.90 |
| 2015-03-11 | 108.63 |
| 2015-03-10 | 108.12 |
| 2015-03-09 | 108.63 |
| 2015-03-06 | 112.20 |
| 2015-03-05 | 113.22 |
| 2015-03-04 | 117.29 |
| 2015-03-03 | 119.33 |
| 2015-03-02 | 120.86 |
| 2015-02-27 | 121.62 |
| 2015-02-26 | 120.60 |
| 2015-02-25 | 118.57 |
| 2015-02-24 | 117.55 |
| 2015-02-23 | 117.04 |
| 2015-02-18 | 118.82 |
| 2015-02-17 | 118.06 |
| 2015-02-16 | 117.55 |
| 2015-02-13 | 119.07 |
| 2015-02-12 | 117.80 |
| 2015-02-11 | 122.13 |
| 2015-02-10 | 118.06 |
| 2015-02-09 | 117.80 |
| 2015-02-06 | 121.11 |
| 2015-02-05 | 122.13 |
| 2015-02-04 | 121.37 |
| 2015-02-03 | 120.60 |
| 2015-02-02 | 129.01 |
| 2015-01-30 | 130.54 |
| 2015-01-29 | 129.26 |
| 2015-01-28 | 128.75 |
| 2015-01-27 | 128.25 |
| 2015-01-26 | 130.79 |
| 2015-01-23 | 132.83 |
| 2015-01-22 | 119.84 |
| 2015-01-21 | 119.07 |
| 2015-01-20 | 116.02 |
| 2015-01-19 | 115.51 |
| 2015-01-16 | 121.62 |
| 2015-01-15 | 124.93 |
| 2015-01-14 | 125.95 |
| 2015-01-13 | 123.41 |
| 2015-01-12 | 122.64 |
| 2015-01-09 | 125.19 |
| 2015-01-08 | 118.82 |
| 2015-01-07 | 116.02 |
| 2015-01-06 | 108.12 |
| 2015-01-05 | 107.87 |
| 2015-01-02 | 115.00 |
| 2014-12-31 | 115.25 |
| 2014-12-30 | 113.98 |
| 2014-12-29 | 112.71 |
| 2014-12-24 | 112.45 |
| 2014-12-23 | 112.20 |
| 2014-12-22 | 114.49 |
| 2014-12-19 | 111.69 |
| 2014-12-18 | 113.98 |
| 2014-12-17 | 114.49 |
| 2014-12-16 | 118.82 |
| 2014-12-15 | 119.84 |
| 2014-12-12 | 121.11 |
| 2014-12-11 | 123.91 |
| 2014-12-10 | 119.58 |
| 2014-12-09 | 123.41 |
| 2014-12-08 | 119.58 |
| 2014-12-05 | 117.80 |
| 2014-12-04 | 125.19 |
| 2014-12-03 | 121.62 |
| 2014-12-02 | 121.62 |
| 2014-12-01 | 124.93 |
| 2014-11-28 | 117.55 |
| 2014-11-27 | 107.10 |
| 2014-11-26 | 104.55 |
| 2014-11-25 | 102.26 |
| 2014-11-24 | 101.24 |
| 2014-11-21 | 95.89 |
| 2014-11-20 | 93.35 |
| 2014-11-19 | 94.87 |
| 2014-11-18 | 95.38 |
| 2014-11-17 | 98.44 |
| 2014-11-14 | 99.71 |
| 2014-11-13 | 100.22 |
| 2014-11-12 | 94.62 |
| 2014-11-11 | 93.09 |
| 2014-11-10 | 88.25 |
| 2014-11-07 | 88.00 |
| 2014-11-06 | 88.00 |
| 2014-11-05 | 87.23 |
| 2014-11-04 | 86.98 |
| 2014-11-03 | 85.96 |
| 2014-10-31 | 85.19 |
| 2014-10-30 | 83.16 |
| 2014-10-29 | 83.67 |
| 2014-10-28 | 82.65 |
| 2014-10-27 | 79.85 |
| 2014-10-24 | 78.83 |
| 2014-10-23 | 80.35 |
| 2014-10-22 | 80.86 |
| 2014-10-21 | 75.51 |
| 2014-10-20 | 75.77 |
| 2014-10-17 | 74.50 |
| 2014-10-16 | 76.79 |
| 2014-10-15 | 78.06 |
| 2014-10-14 | 77.04 |
| 2014-10-13 | 80.61 |
| 2014-10-10 | 83.16 |
| 2014-10-09 | 85.96 |
| 2014-10-08 | 85.19 |
| 2014-10-07 | 86.47 |
| 2014-10-06 | 84.18 |
| 2014-10-03 | 83.16 |
| 2014-09-30 | 82.14 |
| 2014-09-29 | 83.16 |
| 2014-09-26 | 84.69 |
| 2014-09-25 | 84.94 |
| 2014-09-24 | 84.69 |
| 2014-09-23 | 84.69 |
| 2014-09-22 | 86.47 |
| 2014-09-19 | 88.00 |
| 2014-09-18 | 88.76 |
| 2014-09-17 | 88.76 |
| 2014-09-16 | 87.49 |
| 2014-09-15 | 84.69 |
| 2014-09-12 | 83.16 |
| 2014-09-11 | 83.16 |
| 2014-09-10 | 82.90 |
| 2014-09-08 | 82.90 |
| 2014-09-05 | 82.90 |
| 2014-09-04 | 82.65 |
| 2014-09-03 | 82.14 |
| 2014-09-02 | 81.12 |
| 2014-09-01 | 80.36 |
| 2014-08-29 | 82.13 |
| 2014-08-28 | 83.65 |
| 2014-08-27 | 85.67 |
| 2014-08-26 | 86.18 |
| 2014-08-25 | 86.94 |
| 2014-08-22 | 86.94 |
| 2014-08-21 | 88.45 |
| 2014-08-20 | 88.96 |
| 2014-08-19 | 87.70 |
| 2014-08-18 | 87.95 |
| 2014-08-15 | 86.43 |
| 2014-08-14 | 85.42 |
| 2014-08-13 | 85.67 |
| 2014-08-12 | 88.96 |
| 2014-08-11 | 87.19 |
| 2014-08-08 | 86.68 |
| 2014-08-07 | 84.91 |
| 2014-08-06 | 84.91 |
| 2014-08-05 | 86.43 |
| 2014-08-04 | 89.21 |
| 2014-08-01 | 85.67 |
| 2014-07-31 | 86.18 |
| 2014-07-30 | 83.90 |
| 2014-07-29 | 82.89 |
| 2014-07-28 | 83.65 |
| 2014-07-25 | 84.91 |
| 2014-07-24 | 85.67 |
| 2014-07-23 | 84.66 |
| 2014-07-22 | 81.88 |
| 2014-07-21 | 81.88 |
| 2014-07-18 | 82.13 |
| 2014-07-17 | 83.14 |
| 2014-07-16 | 82.38 |
| 2014-07-15 | 81.88 |
| 2014-07-14 | 80.36 |
| 2014-07-11 | 79.85 |
| 2014-07-10 | 79.85 |
| 2014-07-09 | 80.11 |
| 2014-07-08 | 83.40 |
| 2014-07-07 | 83.40 |
| 2014-07-04 | 84.41 |
| 2014-07-03 | 85.67 |
| 2014-07-02 | 85.17 |
| 2014-06-30 | 83.14 |
| 2014-06-27 | 82.89 |
| 2014-06-26 | 82.13 |
| 2014-06-25 | 80.36 |
| 2014-06-24 | 80.87 |
| 2014-06-23 | 80.36 |
| 2014-06-20 | 82.64 |
| 2014-06-19 | 82.89 |
| 2014-06-18 | 84.15 |
| 2014-06-17 | 83.14 |
| 2014-06-16 | 83.14 |
| 2014-06-13 | 83.65 |
| 2014-06-12 | 82.64 |
| 2014-06-11 | 83.65 |
| 2014-06-10 | 83.90 |
| 2014-06-09 | 83.40 |
| 2014-06-06 | 81.37 |
| 2014-06-05 | 81.88 |
| 2014-06-04 | 82.38 |
| 2014-06-03 | 80.11 |
| 2014-05-30 | 78.59 |
| 2014-05-29 | 81.62 |
| 2014-05-28 | 86.18 |
| 2014-05-27 | 86.68 |
| 2014-05-26 | 85.67 |
| 2014-05-23 | 86.43 |
| 2014-05-22 | 85.67 |
| 2014-05-21 | 84.66 |
| 2014-05-20 | 83.65 |
| 2014-05-19 | 87.19 |
| 2014-05-16 | 88.96 |
| 2014-05-15 | 93.01 |
| 2014-05-14 | 92.00 |
| 2014-05-13 | 89.47 |
| 2014-05-12 | 85.42 |
| 2014-05-09 | 81.37 |
| 2014-05-08 | 84.66 |
| 2014-05-07 | 82.89 |
| 2014-05-05 | 84.15 |
| 2014-05-02 | 88.96 |
| 2014-04-30 | 85.17 |
| 2014-04-29 | 87.44 |
| 2014-04-28 | 86.68 |
| 2014-04-25 | 87.70 |
| 2014-04-24 | 91.49 |
| 2014-04-23 | 87.95 |
| 2014-04-22 | 88.45 |
| 2014-04-17 | 90.23 |
| 2014-04-16 | 91.74 |
| 2014-04-15 | 92.25 |
| 2014-04-14 | 94.78 |
| 2014-04-11 | 93.01 |
| 2014-04-10 | 96.04 |
| 2014-04-09 | 88.96 |
| 2014-04-08 | 86.18 |
| 2014-04-07 | 78.34 |
| 2014-04-04 | 78.59 |
| 2014-04-03 | 76.82 |
| 2014-04-02 | 83.14 |
| 2014-04-01 | 83.65 |
| 2014-03-31 | 80.90 |
| 2014-03-28 | 81.65 |
| 2014-03-27 | 84.40 |
| 2014-03-26 | 88.65 |
| 2014-03-25 | 90.90 |
| 2014-03-24 | 92.16 |
| 2014-03-21 | 88.90 |
| 2014-03-20 | 88.40 |
| 2014-03-19 | 91.40 |
| 2014-03-18 | 86.90 |
| 2014-03-17 | 86.65 |
| 2014-03-14 | 89.90 |
| 2014-03-13 | 93.91 |
| 2014-03-12 | 92.66 |
| 2014-03-11 | 97.41 |
| 2014-03-10 | 97.91 |
| 2014-03-07 | 98.66 |
| 2014-03-06 | 97.91 |
| 2014-03-05 | 96.16 |
| 2014-03-04 | 92.66 |
| 2014-03-03 | 96.66 |
| 2014-02-28 | 97.66 |
| 2014-02-27 | 94.91 |
| 2014-02-26 | 89.40 |
| 2014-02-25 | 90.15 |
| 2014-02-24 | 90.90 |
| 2014-02-21 | 95.91 |
| 2014-02-20 | 88.40 |
| 2014-02-19 | 89.15 |
| 2014-02-18 | 92.66 |
| 2014-02-17 | 95.16 |
| 2014-02-14 | 94.16 |
| 2014-02-13 | 92.91 |
| 2014-02-12 | 98.66 |
| 2014-02-11 | 96.91 |
| 2014-02-10 | 92.66 |
| 2014-02-07 | 93.41 |
| 2014-02-06 | 91.40 |
| 2014-02-05 | 91.40 |
| 2014-02-04 | 93.41 |
| 2014-01-30 | 101.41 |
| 2014-01-29 | 101.91 |
| 2014-01-28 | 96.66 |
| 2014-01-27 | 100.41 |
| 2014-01-24 | 106.92 |
| 2014-01-23 | 108.67 |
| 2014-01-22 | 111.42 |
| 2014-01-21 | 114.17 |
| 2014-01-20 | 111.42 |
| 2014-01-17 | 112.42 |
| 2014-01-16 | 111.92 |
| 2014-01-15 | 112.67 |
| 2014-01-14 | 113.17 |
| 2014-01-13 | 113.67 |
| 2014-01-10 | 112.92 |
| 2014-01-09 | 106.17 |
| 2014-01-08 | 106.67 |
| 2014-01-07 | 101.41 |
| 2014-01-06 | 99.16 |
| 2014-01-03 | 101.16 |
| 2014-01-02 | 105.17 |
| 2013-12-31 | 105.17 |
| 2013-12-30 | 105.92 |
| 2013-12-27 | 103.66 |
| 2013-12-24 | 102.66 |
| 2013-12-23 | 101.66 |
| 2013-12-20 | 99.91 |
| 2013-12-19 | 96.91 |
| 2013-12-18 | 102.66 |
| 2013-12-17 | 102.66 |
| 2013-12-16 | 101.16 |
| 2013-12-13 | 100.16 |
| 2013-12-12 | 101.41 |
| 2013-12-11 | 100.91 |
| 2013-12-10 | 104.67 |
| 2013-12-09 | 103.41 |
| 2013-12-06 | 103.16 |
| 2013-12-05 | 105.17 |
| 2013-12-04 | 108.42 |
| 2013-12-03 | 109.67 |
| 2013-12-02 | 107.17 |
| 2013-11-29 | 105.42 |
| 2013-11-28 | 110.17 |
| 2013-11-27 | 106.67 |
| 2013-11-26 | 106.17 |
| 2013-11-25 | 106.67 |
| 2013-11-22 | 105.67 |
| 2013-11-21 | 101.16 |
| 2013-11-20 | 94.91 |
| 2013-11-19 | 92.41 |
| 2013-11-18 | 91.40 |
| 2013-11-15 | 87.65 |
| 2013-11-14 | 86.65 |
| 2013-11-13 | 85.40 |
| 2013-11-12 | 87.90 |
| 2013-11-11 | 90.90 |
| 2013-11-08 | 86.65 |
| 2013-11-07 | 88.15 |
| 2013-11-06 | 89.40 |
| 2013-11-05 | 89.40 |
| 2013-11-04 | 95.16 |
| 2013-11-01 | 93.91 |
| 2013-10-31 | 92.41 |
| 2013-10-30 | 92.41 |
| 2013-10-29 | 90.40 |
| 2013-10-28 | 92.66 |
| 2013-10-25 | 89.15 |
| 2013-10-24 | 91.15 |
| 2013-10-23 | 93.66 |
| 2013-10-22 | 91.15 |
| 2013-10-21 | 87.40 |
| 2013-10-18 | 88.15 |
| 2013-10-17 | 87.65 |
| 2013-10-16 | 87.65 |
| 2013-10-15 | 87.90 |
| 2013-10-11 | 93.41 |
| 2013-10-10 | 91.15 |
| 2013-10-09 | 90.65 |
| 2013-10-08 | 92.91 |
| 2013-10-07 | 87.90 |
| 2013-10-04 | 89.65 |
| 2013-10-03 | 92.41 |
| 2013-10-02 | 92.66 |
| 2013-09-30 | 90.15 |
| 2013-09-27 | 90.90 |
| 2013-09-26 | 87.90 |
| 2013-09-25 | 92.16 |
| 2013-09-24 | 93.41 |
| 2013-09-23 | 86.90 |
| 2013-09-19 | 86.15 |
| 2013-09-18 | 86.40 |
| 2013-09-17 | 84.90 |
| 2013-09-16 | 83.65 |
| 2013-09-13 | 79.65 |
| 2013-09-12 | 78.39 |
| 2013-09-11 | 80.40 |
| 2013-09-10 | 79.14 |
| 2013-09-09 | 76.64 |
| 2013-09-06 | 75.64 |
| 2013-09-05 | 72.89 |
| 2013-09-04 | 67.39 |
| 2013-09-03 | 69.39 |
| 2013-09-02 | 68.64 |
| 2013-08-30 | 65.65 |
| 2013-08-29 | 62.91 |
| 2013-08-28 | 64.65 |
| 2013-08-27 | 71.38 |
| 2013-08-26 | 74.12 |
| 2013-08-23 | 74.62 |
| 2013-08-22 | 72.13 |
| 2013-08-21 | 75.61 |
| 2013-08-20 | 77.36 |
| 2013-08-19 | 77.86 |
| 2013-08-16 | 77.36 |
| 2013-08-15 | 78.60 |
| 2013-08-13 | 77.61 |
| 2013-08-12 | 76.11 |
| 2013-08-09 | 76.61 |
| 2013-08-08 | 73.62 |
| 2013-08-07 | 75.12 |
| 2013-08-06 | 75.86 |
| 2013-08-05 | 79.10 |
| 2013-08-02 | 77.11 |
| 2013-08-01 | 79.85 |
| 2013-07-31 | 78.85 |
| 2013-07-30 | 76.86 |
| 2013-07-29 | 74.87 |
| 2013-07-26 | 75.61 |
| 2013-07-25 | 75.86 |
| 2013-07-24 | 73.37 |
| 2013-07-23 | 70.88 |
| 2013-07-22 | 66.15 |
| 2013-07-19 | 64.90 |
| 2013-07-18 | 65.40 |
| 2013-07-17 | 66.90 |
| 2013-07-16 | 65.65 |
| 2013-07-15 | 65.90 |
| 2013-07-12 | 67.39 |
| 2013-07-11 | 69.89 |
| 2013-07-10 | 65.15 |
| 2013-07-09 | 66.40 |
| 2013-07-08 | 63.91 |
| 2013-07-05 | 68.14 |
| 2013-07-04 | 66.15 |
| 2013-07-03 | 65.15 |
| 2013-07-02 | 65.40 |
| 2013-06-28 | 68.89 |
| 2013-06-27 | 64.65 |
| 2013-06-26 | 62.66 |
| 2013-06-25 | 63.41 |
| 2013-06-24 | 61.91 |
| 2013-06-21 | 65.65 |
| 2013-06-20 | 67.64 |
| 2013-06-19 | 70.63 |
| 2013-06-18 | 69.39 |
| 2013-06-17 | 67.39 |
| 2013-06-14 | 67.39 |
| 2013-06-13 | 68.39 |
| 2013-06-11 | 72.13 |
| 2013-06-10 | 74.87 |
| 2013-06-07 | 70.13 |
| 2013-06-06 | 76.36 |
| 2013-06-05 | 83.34 |
| 2013-06-04 | 86.33 |
| 2013-06-03 | 81.59 |
| 2013-05-31 | 80.35 |
| 2013-05-30 | 80.10 |
| 2013-05-29 | 84.33 |
| 2013-05-28 | 83.83 |
| 2013-05-27 | 78.11 |
| 2013-05-24 | 74.87 |
| 2013-05-23 | 74.87 |
| 2013-05-22 | 82.59 |
| 2013-05-21 | 81.59 |
| 2013-05-20 | 81.84 |
| 2013-05-16 | 80.10 |
| 2013-05-15 | 75.61 |
| 2013-05-14 | 77.36 |
| 2013-05-13 | 78.11 |
| 2013-05-10 | 79.35 |
| 2013-05-09 | 77.36 |
| 2013-05-08 | 78.85 |
| 2013-05-07 | 73.87 |
| 2013-05-06 | 70.88 |
| 2013-05-03 | 68.39 |
| 2013-05-02 | 68.14 |
| 2013-04-30 | 69.89 |
| 2013-04-29 | 66.15 |
| 2013-04-26 | 65.65 |
| 2013-04-25 | 64.65 |
| 2013-04-24 | 65.40 |
| 2013-04-23 | 63.91 |
| 2013-04-22 | 66.15 |
| 2013-04-19 | 62.91 |
| 2013-04-18 | 61.66 |
| 2013-04-17 | 61.66 |
| 2013-04-16 | 57.18 |
| 2013-04-15 | 57.18 |
| 2013-04-12 | 57.93 |
| 2013-04-11 | 59.42 |
| 2013-04-10 | 58.43 |
| 2013-04-09 | 61.91 |
| 2013-04-08 | 59.17 |
| 2013-04-05 | 52.95 |
| 2013-04-03 | 59.42 |
| 2013-04-02 | 62.66 |
| 2013-03-28 | 64.40 |
| 2013-03-27 | 63.17 |
| 2013-03-26 | 65.89 |
| 2013-03-25 | 66.63 |
| 2013-03-22 | 67.13 |
| 2013-03-21 | 67.87 |
| 2013-03-20 | 68.86 |
| 2013-03-19 | 69.60 |
| 2013-03-18 | 69.85 |
| 2013-03-15 | 73.81 |
| 2013-03-14 | 73.57 |
| 2013-03-13 | 75.79 |
| 2013-03-12 | 76.54 |
| 2013-03-11 | 78.02 |
| 2013-03-08 | 80.99 |
| 2013-03-07 | 79.01 |
| 2013-03-06 | 77.28 |
| 2013-03-05 | 74.80 |
| 2013-03-04 | 77.03 |
| 2013-03-01 | 80.25 |
| 2013-02-28 | 79.26 |
| 2013-02-27 | 80.00 |
| 2013-02-26 | 77.28 |
| 2013-02-25 | 81.98 |
| 2013-02-22 | 78.27 |
| 2013-02-21 | 80.00 |
| 2013-02-20 | 80.99 |
| 2013-02-19 | 80.75 |
| 2013-02-18 | 85.95 |
| 2013-02-15 | 88.17 |
| 2013-02-14 | 88.67 |
| 2013-02-08 | 85.95 |
| 2013-02-07 | 87.18 |
| 2013-02-06 | 85.20 |
| 2013-02-05 | 83.72 |
| 2013-02-04 | 86.94 |
| 2013-02-01 | 85.45 |
| 2013-01-31 | 86.44 |
| 2013-01-30 | 87.18 |
| 2013-01-29 | 94.36 |
| 2013-01-28 | 92.63 |
| 2013-01-25 | 91.89 |
| 2013-01-24 | 92.14 |
| 2013-01-23 | 92.38 |
| 2013-01-22 | 91.89 |
| 2013-01-21 | 91.64 |
| 2013-01-18 | 90.90 |
| 2013-01-17 | 84.71 |
| 2013-01-16 | 85.95 |
| 2013-01-15 | 84.71 |
| 2013-01-14 | 83.22 |
| 2013-01-11 | 83.47 |
| 2013-01-10 | 82.48 |
| 2013-01-09 | 81.24 |
| 2013-01-08 | 82.48 |
| 2013-01-07 | 81.49 |
| 2013-01-04 | 79.51 |
| 2013-01-03 | 78.02 |
| 2013-01-02 | 80.00 |
| 2012-12-31 | 76.04 |
| 2012-12-28 | 75.30 |
| 2012-12-27 | 76.78 |
| 2012-12-24 | 76.04 |
| 2012-12-21 | 73.57 |
| 2012-12-20 | 74.31 |
| 2012-12-19 | 74.80 |
| 2012-12-18 | 71.83 |
| 2012-12-17 | 73.07 |
| 2012-12-14 | 71.59 |
| 2012-12-13 | 69.85 |
| 2012-12-12 | 67.62 |
| 2012-12-11 | 64.90 |
| 2012-12-10 | 68.12 |
| 2012-12-07 | 68.86 |
| 2012-12-06 | 69.60 |
| 2012-12-05 | 67.13 |
| 2012-12-04 | 64.16 |
| 2012-12-03 | 65.89 |
| 2012-11-30 | 68.61 |
| 2012-11-29 | 70.59 |
| 2012-11-28 | 72.33 |
| 2012-11-27 | 71.59 |
| 2012-11-26 | 70.35 |
| 2012-11-23 | 71.83 |
| 2012-11-22 | 72.82 |
| 2012-11-21 | 71.59 |
| 2012-11-20 | 69.36 |
| 2012-11-19 | 68.61 |
| 2012-11-16 | 67.87 |
| 2012-11-15 | 67.38 |
| 2012-11-14 | 68.12 |
| 2012-11-13 | 68.61 |
| 2012-11-12 | 71.59 |
| 2012-11-09 | 69.11 |
| 2012-11-08 | 72.58 |
| 2012-11-07 | 77.28 |
| 2012-11-06 | 75.05 |
| 2012-11-05 | 76.54 |
| 2012-11-02 | 80.00 |
| 2012-11-01 | 78.52 |
| 2012-10-31 | 73.81 |
| 2012-10-30 | 70.84 |
| 2012-10-29 | 71.34 |
| 2012-10-26 | 70.59 |
| 2012-10-25 | 72.33 |
| 2012-10-24 | 70.10 |
| 2012-10-22 | 70.59 |
| 2012-10-19 | 70.10 |
| 2012-10-18 | 67.38 |
| 2012-10-17 | 69.36 |
| 2012-10-16 | 66.63 |
| 2012-10-15 | 66.14 |
| 2012-10-12 | 65.40 |
| 2012-10-11 | 61.68 |
| 2012-10-10 | 63.17 |
| 2012-10-09 | 63.66 |
| 2012-10-08 | 63.66 |
| 2012-10-05 | 62.42 |
| 2012-10-04 | 60.69 |
| 2012-10-03 | 60.94 |
| 2012-09-28 | 56.23 |
| 2012-09-27 | 58.71 |
| 2012-09-26 | 58.22 |
| 2012-09-25 | 60.20 |
| 2012-09-24 | 59.95 |
| 2012-09-21 | 60.94 |
| 2012-09-20 | 61.68 |
| 2012-09-19 | 60.44 |
| 2012-09-18 | 62.42 |
| 2012-09-17 | 59.45 |
| 2012-09-14 | 57.72 |
| 2012-09-13 | 56.48 |
| 2012-09-12 | 56.48 |
| 2012-09-11 | 55.74 |
| 2012-09-10 | 55.00 |
| 2012-09-07 | 54.75 |
| 2012-09-06 | 50.54 |
| 2012-09-05 | 49.80 |
| 2012-09-04 | 53.51 |
| 2012-09-03 | 54.50 |
| 2012-08-31 | 56.48 |
| 2012-08-30 | 56.23 |
| 2012-08-29 | 56.23 |
| 2012-08-28 | 58.46 |
| 2012-08-27 | 60.20 |
| 2012-08-24 | 60.44 |
| 2012-08-23 | 61.19 |
| 2012-08-22 | 61.43 |
| 2012-08-21 | 60.94 |
| 2012-08-20 | 62.18 |
| 2012-08-17 | 61.19 |
| 2012-08-16 | 61.68 |
| 2012-08-15 | 58.46 |
| 2012-08-14 | 60.69 |
| 2012-08-13 | 58.71 |
| 2012-08-10 | 57.47 |
| 2012-08-09 | 58.96 |
| 2012-08-08 | 53.02 |
| 2012-08-07 | 59.95 |
| 2012-08-06 | 59.95 |
| 2012-08-03 | 56.73 |
| 2012-08-02 | 59.21 |
| 2012-08-01 | 58.96 |
| 2012-07-31 | 58.96 |
| 2012-07-30 | 60.69 |
| 2012-07-27 | 59.45 |
| 2012-07-26 | 56.98 |
| 2012-07-25 | 55.74 |
| 2012-07-24 | 57.22 |
| 2012-07-23 | 58.96 |
| 2012-07-20 | 61.43 |
| 2012-07-19 | 64.16 |
| 2012-07-18 | 62.92 |
| 2012-07-17 | 62.92 |
| 2012-07-16 | 58.46 |
| 2012-07-13 | 60.44 |
| 2012-07-12 | 56.73 |
| 2012-07-11 | 58.96 |
| 2012-07-10 | 57.47 |
| 2012-07-09 | 60.69 |
| 2012-07-06 | 64.16 |
| 2012-07-05 | 59.95 |
| 2012-07-04 | 55.99 |
| 2012-07-03 | 55.24 |
| 2012-06-29 | 54.25 |
| 2012-06-28 | 50.29 |
| 2012-06-27 | 52.52 |
| 2012-06-26 | 51.78 |
| 2012-06-25 | 52.03 |
| 2012-06-22 | 54.25 |
| 2012-06-21 | 54.50 |
| 2012-06-20 | 55.49 |
| 2012-06-19 | 54.01 |
| 2012-06-18 | 53.51 |
| 2012-06-15 | 49.80 |
| 2012-06-14 | 47.32 |
| 2012-06-13 | 51.28 |
| 2012-06-12 | 52.03 |
| 2012-06-11 | 52.27 |
| 2012-06-08 | 50.54 |
| 2012-06-07 | 50.54 |
| 2012-06-06 | 50.54 |
| 2012-06-05 | 51.03 |
| 2012-06-04 | 52.52 |
| 2012-06-01 | 54.50 |
| 2012-05-31 | 48.31 |
| 2012-05-30 | 48.31 |
| 2012-05-29 | 51.78 |
| 2012-05-28 | 48.81 |
| 2012-05-25 | 49.55 |
| 2012-05-24 | 48.31 |
| 2012-05-23 | 49.30 |
| 2012-05-22 | 52.27 |
| 2012-05-21 | 52.77 |
| 2012-05-18 | 53.51 |
| 2012-05-17 | 53.26 |
| 2012-05-16 | 49.30 |
| 2012-05-15 | 53.02 |
| 2012-05-14 | 53.51 |
| 2012-05-11 | 56.73 |
| 2012-05-10 | 55.00 |
| 2012-05-09 | 65.40 |
| 2012-05-08 | 64.65 |
| 2012-05-07 | 63.17 |
| 2012-05-04 | 65.89 |
| 2012-05-03 | 62.42 |
| 2012-05-02 | 65.64 |
| 2012-04-30 | 62.92 |
| 2012-04-27 | 62.67 |
| 2012-04-26 | 62.92 |
| 2012-04-25 | 59.95 |
| 2012-04-24 | 61.43 |
| 2012-04-23 | 61.43 |
| 2012-04-20 | 63.66 |
| 2012-04-19 | 66.39 |
| 2012-04-18 | 64.90 |
| 2012-04-17 | 66.39 |
| 2012-04-16 | 65.64 |
| 2012-04-13 | 68.61 |
| 2012-04-12 | 63.66 |
| 2012-04-11 | 66.39 |
| 2012-04-10 | 70.84 |
| 2012-04-05 | 69.60 |
| 2012-04-03 | 71.09 |
| 2012-04-02 | 73.07 |
| 2012-03-30 | 73.81 |
| 2012-03-29 | 78.41 |
| 2012-03-28 | 79.62 |
| 2012-03-27 | 80.58 |
| 2012-03-26 | 79.37 |
| 2012-03-23 | 81.31 |
| 2012-03-22 | 83.00 |
| 2012-03-21 | 82.03 |
| 2012-03-20 | 83.97 |
| 2012-03-19 | 84.93 |
| 2012-03-16 | 87.59 |
| 2012-03-15 | 84.45 |
| 2012-03-14 | 83.00 |
| 2012-03-13 | 88.32 |
| 2012-03-12 | 85.90 |
| 2012-03-09 | 83.24 |
| 2012-03-08 | 82.03 |
| 2012-03-07 | 82.03 |
| 2012-03-06 | 82.52 |
| 2012-03-05 | 82.76 |
| 2012-03-02 | 87.11 |
| 2012-03-01 | 83.00 |
| 2012-02-29 | 86.14 |
| 2012-02-28 | 79.86 |
| 2012-02-27 | 70.19 |
| 2012-02-24 | 77.92 |
| 2012-02-23 | 79.62 |
| 2012-02-22 | 84.69 |
| 2012-02-21 | 84.45 |
| 2012-02-20 | 88.08 |
| 2012-02-17 | 92.67 |
| 2012-02-16 | 89.29 |
| 2012-02-15 | 90.01 |
| 2012-02-14 | 90.01 |
| 2012-02-13 | 87.59 |
| 2012-02-10 | 90.01 |
| 2012-02-09 | 91.94 |
| 2012-02-08 | 91.46 |
| 2012-02-07 | 90.49 |
| 2012-02-06 | 89.53 |
| 2012-02-03 | 85.18 |
| 2012-02-02 | 87.11 |
| 2012-02-01 | 84.69 |
| 2012-01-31 | 85.66 |
| 2012-01-30 | 85.66 |
| 2012-01-27 | 79.37 |
| 2012-01-26 | 77.68 |
| 2012-01-20 | 77.44 |
| 2012-01-19 | 74.06 |
| 2012-01-18 | 68.25 |
| 2012-01-17 | 68.74 |
| 2012-01-16 | 66.32 |
| 2012-01-13 | 68.98 |
| 2012-01-12 | 68.98 |
| 2012-01-11 | 67.04 |
| 2012-01-10 | 66.80 |
| 2012-01-09 | 63.18 |
| 2012-01-06 | 59.31 |
| 2012-01-05 | 60.52 |
| 2012-01-04 | 59.55 |
| 2012-01-03 | 63.42 |
| 2011-12-30 | 61.00 |
| 2011-12-29 | 59.55 |
| 2011-12-28 | 59.55 |
| 2011-12-23 | 60.03 |
| 2011-12-22 | 58.83 |
| 2011-12-21 | 58.10 |
| 2011-12-20 | 57.86 |
| 2011-12-19 | 58.83 |
| 2011-12-16 | 60.52 |
| 2011-12-15 | 58.10 |
| 2011-12-14 | 59.07 |
| 2011-12-13 | 57.86 |
| 2011-12-12 | 61.97 |
| 2011-12-09 | 58.34 |
| 2011-12-08 | 61.73 |
| 2011-12-07 | 61.97 |
| 2011-12-06 | 61.00 |
| 2011-12-05 | 64.87 |
| 2011-12-02 | 63.90 |
| 2011-12-01 | 66.56 |
| 2011-11-30 | 63.90 |
| 2011-11-29 | 59.07 |
| 2011-11-28 | 55.92 |
| 2011-11-25 | 52.78 |
| 2011-11-24 | 55.92 |
| 2011-11-23 | 58.10 |
| 2011-11-22 | 54.72 |
| 2011-11-21 | 58.10 |
| 2011-11-18 | 61.24 |
| 2011-11-17 | 59.79 |
| 2011-11-16 | 61.00 |
| 2011-11-15 | 64.14 |
| 2011-11-14 | 64.14 |
| 2011-11-11 | 62.45 |
| 2011-11-10 | 67.53 |
| 2011-11-09 | 67.53 |
| 2011-11-08 | 66.56 |
| 2011-11-07 | 69.22 |
| 2011-11-04 | 68.01 |
| 2011-11-03 | 65.35 |
| 2011-11-02 | 71.88 |
| 2011-11-01 | 67.04 |
| 2011-10-31 | 72.85 |
| 2011-10-28 | 76.23 |
| 2011-10-27 | 77.44 |
| 2011-10-26 | 69.46 |
| 2011-10-25 | 70.67 |
| 2011-10-24 | 65.84 |
| 2011-10-21 | 61.00 |
| 2011-10-20 | 57.38 |
| 2011-10-19 | 59.07 |
| 2011-10-18 | 57.62 |
| 2011-10-17 | 65.59 |
| 2011-10-14 | 61.00 |
| 2011-10-13 | 66.56 |
| 2011-10-12 | 61.48 |
| 2011-10-11 | 61.24 |
| 2011-10-10 | 58.58 |
| 2011-10-07 | 59.55 |
| 2011-10-06 | 53.51 |
| 2011-10-04 | 43.60 |
| 2011-10-03 | 48.67 |
| 2011-09-30 | 54.72 |
| 2011-09-28 | 54.23 |
| 2011-09-27 | 53.75 |
| 2011-09-26 | 47.22 |
| 2011-09-23 | 55.20 |
| 2011-09-22 | 52.06 |
| 2011-09-21 | 58.34 |
| 2011-09-20 | 58.58 |
| 2011-09-19 | 61.73 |
| 2011-09-16 | 65.59 |
| 2011-09-15 | 61.48 |
| 2011-09-14 | 64.39 |
| 2011-09-12 | 74.78 |
| 2011-09-09 | 84.45 |
| 2011-09-08 | 83.48 |
| 2011-09-07 | 84.21 |
| 2011-09-06 | 82.27 |
| 2011-09-05 | 83.23 |
| 2011-09-02 | 88.01 |
| 2011-09-01 | 91.35 |
| 2011-08-31 | 87.29 |
| 2011-08-30 | 84.19 |
| 2011-08-29 | 82.99 |
| 2011-08-26 | 81.32 |
| 2011-08-25 | 82.27 |
| 2011-08-24 | 80.12 |
| 2011-08-23 | 81.80 |
| 2011-08-22 | 81.80 |
| 2011-08-19 | 81.08 |
| 2011-08-18 | 91.59 |
| 2011-08-17 | 92.07 |
| 2011-08-16 | 91.11 |
| 2011-08-15 | 90.16 |
| 2011-08-12 | 86.57 |
| 2011-08-11 | 91.35 |
| 2011-08-10 | 95.17 |
| 2011-08-09 | 94.46 |
| 2011-08-08 | 96.61 |
| 2011-08-05 | 101.62 |
| 2011-08-04 | 110.23 |
| 2011-08-03 | 112.85 |
| 2011-08-02 | 115.72 |
| 2011-08-01 | 115.00 |
| 2011-07-29 | 115.72 |
| 2011-07-28 | 119.54 |
| 2011-07-27 | 122.65 |
| 2011-07-26 | 123.36 |
| 2011-07-25 | 121.21 |
| 2011-07-22 | 120.98 |
| 2011-07-21 | 115.72 |
| 2011-07-20 | 116.20 |
| 2011-07-19 | 117.63 |
| 2011-07-18 | 114.76 |
| 2011-07-15 | 118.11 |
| 2011-07-14 | 114.05 |
| 2011-07-13 | 110.70 |
| 2011-07-12 | 112.14 |
| 2011-07-11 | 113.81 |
| 2011-07-08 | 117.63 |
| 2011-07-07 | 118.35 |
| 2011-07-06 | 117.63 |
| 2011-07-05 | 118.83 |
| 2011-07-04 | 119.78 |
| 2011-06-30 | 115.24 |
| 2011-06-29 | 115.00 |
| 2011-06-28 | 112.38 |
| 2011-06-27 | 109.27 |
| 2011-06-24 | 112.61 |
| 2011-06-23 | 101.86 |
| 2011-06-22 | 109.75 |
| 2011-06-21 | 108.79 |
| 2011-06-20 | 109.75 |
| 2011-06-17 | 114.05 |
| 2011-06-16 | 111.90 |
| 2011-06-15 | 115.96 |
| 2011-06-14 | 115.48 |
| 2011-06-13 | 116.68 |
| 2011-06-10 | 115.72 |
| 2011-06-09 | 117.39 |
| 2011-06-08 | 120.26 |
| 2011-06-07 | 123.13 |
| 2011-06-03 | 119.30 |
| 2011-06-02 | 121.45 |
| 2011-06-01 | 122.41 |
| 2011-05-31 | 122.65 |
| 2011-05-30 | 119.78 |
| 2011-05-27 | 120.26 |
| 2011-05-26 | 117.15 |
| 2011-05-25 | 115.72 |
| 2011-05-24 | 117.39 |
| 2011-05-23 | 115.48 |
| 2011-05-20 | 121.69 |
| 2011-05-19 | 124.56 |
| 2011-05-18 | 124.80 |
| 2011-05-17 | 125.99 |
| 2011-05-16 | 126.71 |
| 2011-05-13 | 130.29 |
| 2011-05-12 | 128.38 |
| 2011-05-11 | 128.86 |
| 2011-05-09 | 127.43 |
| 2011-05-06 | 128.34 |
| 2011-05-05 | 121.23 |
| 2011-05-04 | 121.23 |
| 2011-05-03 | 122.38 |
| 2011-04-29 | 122.38 |
| 2011-04-28 | 124.90 |
| 2011-04-27 | 125.59 |
| 2011-04-26 | 121.92 |
| 2011-04-21 | 123.07 |
| 2011-04-20 | 119.39 |
| 2011-04-19 | 119.85 |
| 2011-04-18 | 121.46 |
| 2011-04-15 | 124.90 |
| 2011-04-14 | 125.82 |
| 2011-04-13 | 126.51 |
| 2011-04-12 | 122.15 |
| 2011-04-11 | 122.38 |
| 2011-04-08 | 123.52 |
| 2011-04-07 | 121.69 |
| 2011-04-06 | 121.92 |
| 2011-04-04 | 116.41 |
| 2011-04-01 | 114.34 |
| 2011-03-31 | 113.89 |
| 2011-03-30 | 113.89 |
| 2011-03-29 | 110.44 |
| 2011-03-28 | 110.67 |
| 2011-03-25 | 111.13 |
| 2011-03-24 | 109.30 |
| 2011-03-23 | 108.84 |
| 2011-03-22 | 109.30 |
| 2011-03-21 | 103.10 |
| 2011-03-18 | 101.72 |
| 2011-03-17 | 102.64 |
| 2011-03-16 | 108.61 |
| 2011-03-15 | 109.53 |
| 2011-03-14 | 115.49 |
| 2011-03-11 | 115.03 |
| 2011-03-10 | 111.82 |
| 2011-03-09 | 117.33 |
| 2011-03-08 | 107.92 |
| 2011-03-07 | 102.64 |
| 2011-03-04 | 109.98 |
| 2011-03-03 | 109.53 |
| 2011-03-02 | 104.94 |
| 2011-03-01 | 110.21 |
| 2011-02-28 | 107.69 |
| 2011-02-25 | 103.10 |
| 2011-02-24 | 95.99 |
| 2011-02-23 | 98.74 |
| 2011-02-22 | 107.46 |
| 2011-02-21 | 118.70 |
| 2011-02-18 | 124.67 |
| 2011-02-17 | 123.29 |
| 2011-02-16 | 117.33 |
| 2011-02-15 | 121.23 |
| 2011-02-14 | 129.03 |
| 2011-02-11 | 128.80 |
| 2011-02-10 | 124.21 |
| 2011-02-09 | 126.51 |
| 2011-02-08 | 131.79 |
| 2011-02-07 | 138.10 |
| 2011-02-02 | 133.51 |
| 2011-02-01 | 128.34 |
| 2011-01-31 | 125.36 |
| 2011-01-28 | 130.64 |
| 2011-01-27 | 133.51 |
| 2011-01-26 | 137.52 |
| 2011-01-25 | 143.26 |
| 2011-01-24 | 137.52 |
| 2011-01-21 | 140.39 |
| 2011-01-20 | 155.31 |
| 2011-01-19 | 165.06 |
| 2011-01-18 | 165.06 |
| 2011-01-17 | 163.91 |
| 2011-01-14 | 164.49 |
| 2011-01-13 | 165.06 |
| 2011-01-12 | 159.32 |
| 2011-01-11 | 157.03 |
| 2011-01-10 | 153.01 |
| 2011-01-07 | 157.60 |
| 2011-01-06 | 156.46 |
| 2011-01-05 | 158.18 |
| 2011-01-04 | 157.03 |
| 2011-01-03 | 149.57 |
| 2010-12-31 | 146.13 |
| 2010-12-30 | 148.42 |
| 2010-12-29 | 147.85 |
| 2010-12-28 | 142.69 |
| 2010-12-24 | 147.28 |
| 2010-12-23 | 150.14 |
| 2010-12-22 | 151.87 |
| 2010-12-21 | 151.87 |
| 2010-12-20 | 150.14 |
| 2010-12-17 | 154.73 |
| 2010-12-16 | 149.00 |
| 2010-12-15 | 152.44 |
| 2010-12-14 | 171.95 |
| 2010-12-13 | 173.67 |
| 2010-12-10 | 167.36 |
| 2010-12-09 | 171.95 |
| 2010-12-08 | 170.23 |
| 2010-12-07 | 176.54 |
| 2010-12-06 | 167.93 |
| 2010-12-03 | 170.80 |
| 2010-12-02 | 171.95 |
| 2010-12-01 | 167.93 |
| 2010-11-30 | 159.90 |
| 2010-11-29 | 162.19 |
| 2010-11-26 | 159.90 |
| 2010-11-25 | 161.62 |
| 2010-11-24 | 159.32 |
| 2010-11-23 | 159.32 |
| 2010-11-22 | 163.34 |
| 2010-11-19 | 165.06 |
| 2010-11-18 | 165.64 |
| 2010-11-17 | 160.47 |
| 2010-11-16 | 161.62 |
| 2010-11-15 | 153.01 |
| 2010-11-12 | 153.59 |
| 2010-11-11 | 154.16 |
| 2010-11-10 | 152.44 |
| 2010-11-09 | 153.59 |
| 2010-11-08 | 155.31 |
| 2010-11-05 | 149.00 |
| 2010-11-04 | 147.28 |
| 2010-11-03 | 147.28 |
| 2010-11-02 | 142.11 |
| 2010-11-01 | 140.39 |
| 2010-10-29 | 139.24 |
| 2010-10-28 | 139.24 |
| 2010-10-27 | 140.97 |
| 2010-10-26 | 143.83 |
| 2010-10-25 | 141.54 |
| 2010-10-22 | 139.82 |
| 2010-10-21 | 143.26 |
| 2010-10-20 | 144.98 |
| 2010-10-19 | 146.70 |
| 2010-10-18 | 146.13 |
| 2010-10-15 | 151.29 |
| 2010-10-14 | 158.18 |
| 2010-10-13 | 161.62 |
| 2010-10-12 | 145.56 |
| 2010-10-11 | 151.29 |
| 2010-10-08 | 153.01 |
| 2010-10-07 | 151.87 |
| 2010-10-06 | 149.57 |
| 2010-10-05 | 147.28 |
| 2010-10-04 | 150.72 |
| 2010-09-30 | 141.54 |
| 2010-09-29 | 145.56 |
| 2010-09-28 | 142.69 |
| 2010-09-27 | 142.11 |
| 2010-09-24 | 140.97 |
| 2010-09-22 | 142.69 |
| 2010-09-21 | 140.39 |
| 2010-09-20 | 143.26 |
| 2010-09-17 | 145.56 |
| 2010-09-16 | 137.52 |
| 2010-09-15 | 133.51 |
| 2010-09-14 | 133.51 |
| 2010-09-13 | 140.97 |
| 2010-09-10 | 146.13 |
| 2010-09-09 | 142.11 |
| 2010-09-08 | 133.51 |
| 2010-09-07 | 130.06 |
| 2010-09-06 | 129.26 |
| 2010-09-03 | 127.43 |
| 2010-09-02 | 122.15 |
| 2010-09-01 | 115.84 |
| 2010-08-31 | 116.29 |
| 2010-08-30 | 115.16 |
| 2010-08-27 | 115.84 |
| 2010-08-26 | 117.41 |
| 2010-08-25 | 114.26 |
| 2010-08-24 | 119.44 |
| 2010-08-23 | 122.60 |
| 2010-08-20 | 119.22 |
| 2010-08-19 | 117.87 |
| 2010-08-18 | 116.29 |
| 2010-08-17 | 115.39 |
| 2010-08-16 | 116.96 |
| 2010-08-13 | 112.23 |
| 2010-08-12 | 104.78 |
| 2010-08-11 | 112.68 |
| 2010-08-10 | 114.71 |
| 2010-08-09 | 115.84 |
| 2010-08-06 | 108.84 |
| 2010-08-05 | 113.58 |
| 2010-08-04 | 103.88 |
| 2010-08-03 | 96.21 |
| 2010-08-02 | 98.70 |
| 2010-07-30 | 95.09 |
| 2010-07-29 | 93.28 |
| 2010-07-28 | 88.55 |
| 2010-07-27 | 83.36 |
| 2010-07-26 | 83.81 |
| 2010-07-23 | 84.49 |
| 2010-07-22 | 82.91 |
| 2010-07-21 | 79.98 |
| 2010-07-20 | 76.82 |
| 2010-07-19 | 74.79 |
| 2010-07-16 | 76.59 |
| 2010-07-15 | 76.37 |
| 2010-07-14 | 79.53 |
| 2010-07-13 | 75.92 |
| 2010-07-12 | 74.79 |
| 2010-07-09 | 76.59 |
| 2010-07-08 | 77.04 |
| 2010-07-07 | 77.04 |
| 2010-07-06 | 77.27 |
| 2010-07-05 | 74.56 |
| 2010-07-02 | 72.98 |
| 2010-06-30 | 74.79 |
| 2010-06-29 | 73.89 |
| 2010-06-28 | 79.98 |
| 2010-06-25 | 79.07 |
| 2010-06-24 | 78.17 |
| 2010-06-23 | 78.40 |
| 2010-06-22 | 81.10 |
| 2010-06-21 | 82.23 |
| 2010-06-18 | 78.85 |
| 2010-06-17 | 79.07 |
| 2010-06-15 | 77.04 |
| 2010-06-14 | 76.14 |
| 2010-06-11 | 75.92 |
| 2010-06-10 | 73.89 |
| 2010-06-09 | 73.66 |
| 2010-06-08 | 78.62 |
| 2010-06-07 | 76.82 |
| 2010-06-04 | 76.82 |
| 2010-06-03 | 75.01 |
| 2010-06-02 | 72.31 |
| 2010-06-01 | 73.89 |
| 2010-05-31 | 73.89 |
| 2010-05-28 | 69.38 |
| 2010-05-27 | 66.44 |
| 2010-05-26 | 62.61 |
| 2010-05-25 | 63.51 |
| 2010-05-24 | 69.38 |
| 2010-05-20 | 69.38 |
| 2010-05-19 | 70.50 |
| 2010-05-18 | 71.86 |
| 2010-05-17 | 72.31 |
| 2010-05-14 | 77.95 |
| 2010-05-13 | 79.98 |
| 2010-05-12 | 75.92 |
| 2010-05-11 | 75.92 |
| 2010-05-10 | 71.41 |
| 2010-05-07 | 70.95 |
| 2010-05-06 | 76.82 |
| 2010-05-05 | 80.65 |
| 2010-05-04 | 84.04 |
| 2010-05-03 | 81.12 |
| 2010-04-30 | 84.26 |
| 2010-04-29 | 83.59 |
| 2010-04-28 | 82.24 |
| 2010-04-27 | 83.36 |
| 2010-04-26 | 88.07 |
| 2010-04-23 | 87.17 |
| 2010-04-22 | 86.95 |
| 2010-04-21 | 85.60 |
| 2010-04-20 | 77.98 |
| 2010-04-19 | 76.19 |
| 2010-04-16 | 77.76 |
| 2010-04-15 | 80.90 |
| 2010-04-14 | 82.24 |
| 2010-04-13 | 83.81 |
| 2010-04-12 | 86.73 |
| 2010-04-09 | 85.83 |
| 2010-04-08 | 84.93 |
| 2010-04-07 | 88.52 |
| 2010-04-01 | 84.48 |
| 2010-03-31 | 83.36 |
| 2010-03-30 | 84.04 |
| 2010-03-29 | 84.48 |
| 2010-03-26 | 81.57 |
| 2010-03-25 | 77.98 |
| 2010-03-24 | 79.78 |
| 2010-03-23 | 76.64 |
| 2010-03-22 | 75.07 |
| 2010-03-19 | 75.29 |
| 2010-03-18 | 72.83 |
| 2010-03-17 | 72.38 |
| 2010-03-16 | 67.90 |
| 2010-03-15 | 67.45 |
| 2010-03-12 | 71.71 |
| 2010-03-11 | 73.50 |
| 2010-03-10 | 70.36 |
| 2010-03-09 | 62.74 |
| 2010-03-08 | 62.96 |
| 2010-03-05 | 65.65 |
| 2010-03-04 | 61.40 |
| 2010-03-03 | 60.27 |
| 2010-03-02 | 60.95 |
| 2010-03-01 | 62.52 |
| 2010-02-26 | 61.62 |
| 2010-02-25 | 58.26 |
| 2010-02-24 | 57.81 |
| 2010-02-23 | 57.81 |
| 2010-02-22 | 57.14 |
| 2010-02-19 | 56.46 |
| 2010-02-18 | 60.27 |
| 2010-02-17 | 58.71 |
| 2010-02-12 | 58.26 |
| 2010-02-11 | 54.45 |
| 2010-02-10 | 48.84 |
| 2010-02-09 | 50.86 |
| 2010-02-08 | 49.07 |
| 2010-02-05 | 47.05 |
| 2010-02-04 | 50.19 |
| 2010-02-03 | 50.86 |
| 2010-02-02 | 46.83 |
| 2010-02-01 | 48.84 |
| 2010-01-29 | 43.46 |
| 2010-01-28 | 45.26 |
| 2010-01-27 | 44.58 |
| 2010-01-26 | 46.15 |
| 2010-01-25 | 48.84 |
| 2010-01-22 | 50.86 |
| 2010-01-21 | 57.58 |
| 2010-01-20 | 56.91 |
| 2010-01-19 | 60.72 |
| 2010-01-18 | 58.48 |
| 2010-01-15 | 61.84 |
| 2010-01-14 | 61.17 |
| 2010-01-13 | 56.24 |
| 2010-01-12 | 55.34 |
| 2010-01-11 | 54.45 |
| 2010-01-08 | 55.34 |
| 2010-01-07 | 54.89 |
| 2010-01-06 | 58.03 |
| 2010-01-05 | 59.38 |
| 2010-01-04 | 60.27 |
| 2009-12-31 | 62.29 |
| 2009-12-30 | 63.64 |
| 2009-12-29 | 64.31 |
| 2009-12-28 | 64.31 |
| 2009-12-24 | 62.07 |
| 2009-12-23 | 60.95 |
| 2009-12-22 | 60.72 |
| 2009-12-21 | 59.15 |
| 2009-12-18 | 58.03 |
| 2009-12-17 | 59.15 |
| 2009-12-16 | 63.19 |
| 2009-12-15 | 63.19 |
| 2009-12-14 | 64.53 |
| 2009-12-11 | 60.72 |
| 2009-12-10 | 52.88 |
| 2009-12-09 | 59.60 |
| 2009-12-08 | 62.07 |
| 2009-12-07 | 61.62 |
| 2009-12-04 | 58.03 |
| 2009-12-03 | 56.02 |
| 2009-12-02 | 52.88 |
| 2009-12-01 | 53.10 |
| 2009-11-30 | 48.39 |
| 2009-11-27 | 44.58 |
| 2009-11-26 | 49.29 |
| 2009-11-25 | 52.65 |
| 2009-11-24 | 51.08 |
| 2009-11-23 | 53.77 |
| 2009-11-20 | 51.31 |
| 2009-11-19 | 54.22 |
| 2009-11-18 | 51.98 |
| 2009-11-17 | 56.91 |
| 2009-11-16 | 53.55 |
| 2009-11-13 | 51.08 |
| 2009-11-12 | 49.07 |
| 2009-11-11 | 47.05 |
| 2009-11-10 | 44.58 |
| 2009-11-09 | 43.91 |
| 2009-11-06 | 42.12 |
| 2009-11-05 | 38.08 |
| 2009-11-04 | 39.65 |
| 2009-11-03 | 38.08 |
| 2009-11-02 | 41.00 |
| 2009-10-30 | 42.79 |
| 2009-10-29 | 36.74 |
| 2009-10-28 | 38.98 |
| 2009-10-27 | 38.76 |
| 2009-10-23 | 42.79 |
| 2009-10-22 | 41.00 |
| 2009-10-21 | 45.03 |
| 2009-10-20 | 46.83 |
| 2009-10-19 | 47.27 |
| 2009-10-16 | 49.52 |
| 2009-10-15 | 50.41 |
| 2009-10-14 | 49.96 |
| 2009-10-13 | 47.72 |
| 2009-10-12 | 46.15 |
| 2009-10-09 | 46.83 |
| 2009-10-08 | 41.89 |
| 2009-10-07 | 41.00 |
| 2009-10-06 | 37.41 |
| 2009-10-05 | 29.56 |
| 2009-10-02 | 32.25 |
| 2009-09-30 | 37.19 |
| 2009-09-29 | 36.96 |
| 2009-09-28 | 40.55 |
| 2009-09-25 | 44.14 |
| 2009-09-24 | 42.57 |
| 2009-09-23 | 46.83 |
| 2009-09-22 | 45.48 |
| 2009-09-21 | 40.55 |
| 2009-09-18 | 44.58 |
| 2009-09-17 | 46.15 |
| 2009-09-16 | 38.53 |
| 2009-09-15 | 33.15 |
| 2009-09-14 | 33.82 |
| 2009-09-11 | 35.39 |
| 2009-09-10 | 31.58 |
| 2009-09-09 | 30.24 |
| 2009-09-08 | 30.91 |
| 2009-09-07 | 32.25 |
| 2009-09-04 | 26.87 |
| 2009-09-03 | 24.86 |
| 2009-09-02 | 23.96 |
| 2009-09-01 | 25.53 |
| 2009-08-31 | 25.98 |
| 2009-08-28 | 26.87 |
| 2009-08-27 | 25.75 |
| 2009-08-26 | 28.00 |
| 2009-08-25 | 25.53 |
| 2009-08-24 | 28.89 |
| 2009-08-21 | 28.22 |
| 2009-08-20 | 27.77 |
| 2009-08-19 | 27.32 |
| 2009-08-18 | 32.03 |
| 2009-08-17 | 30.24 |
| 2009-08-14 | 30.24 |
| 2009-08-13 | 32.70 |
| 2009-08-12 | 28.22 |
| 2009-08-11 | 26.65 |
| 2009-08-10 | 27.77 |
| 2009-08-07 | 24.63 |
| 2009-08-06 | 31.58 |
| 2009-08-05 | 36.51 |
| 2009-08-04 | 41.67 |
| 2009-08-03 | 37.63 |
| 2009-07-31 | 35.17 |
| 2009-07-30 | 35.62 |
| 2009-07-29 | 33.60 |
| 2009-07-28 | 39.65 |
| 2009-07-27 | 35.62 |
| 2009-07-24 | 33.60 |
| 2009-07-23 | 34.72 |
| 2009-07-22 | 33.38 |
| 2009-07-21 | 29.12 |
| 2009-07-20 | 29.12 |
| 2009-07-17 | 26.20 |
| 2009-07-16 | 26.65 |
| 2009-07-15 | 24.41 |
| 2009-07-14 | 22.84 |
| 2009-07-13 | 17.68 |
| 2009-07-10 | 23.96 |
| 2009-07-09 | 25.53 |
| 2009-07-08 | 21.72 |
| 2009-07-07 | 22.17 |
| 2009-07-06 | 14.99 |
| 2009-07-03 | 15.67 |
| 2009-07-02 | 18.36 |
| 2009-06-30 | 19.70 |
| 2009-06-29 | 15.22 |
| 2009-06-26 | 13.87 |
| 2009-06-25 | 11.63 |
| 2009-06-24 | 11.52 |
| 2009-06-23 | 10.29 |
| 2009-06-22 | 11.97 |
| 2009-06-19 | 11.18 |
| 2009-06-18 | 9.50 |
| 2009-06-17 | 11.41 |
| 2009-06-16 | 13.87 |
| 2009-06-15 | 12.75 |
| 2009-06-12 | 17.24 |
| 2009-06-11 | 16.56 |
| 2009-06-10 | 18.36 |
| 2009-06-09 | 13.43 |
| 2009-06-08 | 14.32 |
| 2009-06-05 | 18.13 |
| 2009-06-04 | 18.58 |
| 2009-06-03 | 23.51 |
| 2009-06-02 | 19.25 |
| 2009-06-01 | 24.18 |
| 2009-05-29 | 21.72 |
| 2009-05-27 | 21.05 |
| 2009-05-26 | 18.58 |
| 2009-05-25 | 19.03 |
| 2009-05-22 | 18.81 |
| 2009-05-21 | 22.39 |
| 2009-05-20 | 26.65 |
| 2009-05-19 | 17.46 |
| 2009-05-18 | 13.43 |
| 2009-05-15 | 14.77 |
| 2009-05-14 | 13.87 |
| 2009-05-13 | 21.05 |
| 2009-05-12 | 22.39 |
| 2009-05-11 | 21.05 |
| 2009-05-08 | 12.30 |
| 2009-05-07 | 10.85 |
| 2009-05-06 | 10.96 |
| 2009-05-05 | 12.08 |
| 2009-05-04 | 11.86 |
| 2009-04-30 | 0.87 |
| 2009-04-29 | -1.26 |
| 2009-04-28 | -6.53 |
| 2009-04-27 | -5.63 |
| 2009-04-24 | 2.55 |
| 2009-04-23 | 4.57 |
| 2009-04-22 | -1.15 |
| 2009-04-21 | -0.70 |
| 2009-04-20 | 1.77 |
| 2009-04-17 | 3.67 |
| 2009-04-16 | 7.37 |
| 2009-04-15 | 8.05 |
| 2009-04-14 | 6.03 |
| 2009-04-09 | 3.79 |
| 2009-04-08 | 1.88 |
| 2009-04-07 | 4.12 |
| 2009-04-06 | 3.11 |
| 2009-04-03 | -2.38 |
| 2009-04-02 | -8.65 |
| 2009-04-01 | -14.03 |
| 2009-03-31 | -13.70 |
| 2009-03-30 | -7.87 |
| 2009-03-27 | -4.96 |
| 2009-03-26 | -6.19 |
| 2009-03-25 | -6.75 |
| 2009-03-24 | -5.40 |
| 2009-03-23 | -7.98 |
| 2009-03-20 | -13.47 |
| 2009-03-19 | -13.70 |
| 2009-03-18 | -14.82 |
| 2009-03-17 | -14.93 |
| 2009-03-16 | -16.95 |
| 2009-03-13 | -17.51 |
| 2009-03-12 | -16.61 |
| 2009-03-11 | -16.95 |
| 2009-03-10 | -21.54 |
| 2009-03-09 | -21.77 |
| 2009-03-06 | -20.31 |
| 2009-03-05 | -14.48 |
| 2009-03-04 | -11.68 |
| 2009-03-03 | -11.12 |
| 2009-03-02 | -10.34 |
| 2009-02-27 | -8.99 |
| 2009-02-26 | -5.74 |
| 2009-02-25 | -5.29 |
| 2009-02-24 | -8.99 |
| 2009-02-23 | -2.94 |
| 2009-02-20 | -9.21 |
| 2009-02-19 | -7.98 |
| 2009-02-18 | -8.65 |
| 2009-02-17 | -8.54 |
| 2009-02-16 | -4.96 |
| 2009-02-13 | -3.50 |
| 2009-02-12 | -5.29 |
| 2009-02-11 | -4.17 |
| 2009-02-10 | -4.17 |
| 2009-02-09 | -5.07 |
| 2009-02-06 | -4.73 |
| 2009-02-05 | -6.86 |
| 2009-02-04 | -5.40 |
| 2009-02-03 | -3.84 |
| 2009-02-02 | -3.16 |
| 2009-01-30 | 2.44 |
| 2009-01-29 | -0.81 |
| 2009-01-23 | -4.73 |
| 2009-01-22 | -2.83 |
| 2009-01-21 | -4.84 |
| 2009-01-20 | -6.53 |
| 2009-01-19 | -7.65 |
| 2009-01-16 | -7.31 |
| 2009-01-15 | -6.08 |
| 2009-01-14 | -3.72 |
| 2009-01-13 | -4.17 |
| 2009-01-12 | -1.59 |
| 2009-01-09 | -0.25 |
| 2009-01-08 | 0.54 |
| 2009-01-07 | 8.83 |
| 2009-01-06 | 8.61 |
| 2009-01-05 | 3.56 |
| 2009-01-02 | -0.14 |
| 2008-12-31 | -2.27 |
| 2008-12-30 | -4.40 |
| 2008-12-29 | -3.61 |
| 2008-12-24 | -2.94 |
| 2008-12-23 | -6.64 |
| 2008-12-22 | -4.84 |
| 2008-12-19 | -1.03 |
| 2008-12-18 | -6.08 |
| 2008-12-17 | -6.75 |
| 2008-12-16 | -6.19 |
| 2008-12-15 | -4.84 |
| 2008-12-12 | -8.09 |
| 2008-12-11 | -5.40 |
| 2008-12-10 | -5.29 |
| 2008-12-09 | -9.33 |
| 2008-12-08 | -7.65 |
| 2008-12-05 | -13.25 |
| 2008-12-04 | -15.27 |
| 2008-12-03 | -14.48 |
| 2008-12-02 | -14.59 |
| 2008-12-01 | -11.46 |
| 2008-11-28 | -15.72 |
| 2008-11-27 | -14.59 |
| 2008-11-26 | -14.03 |
| 2008-11-25 | -15.38 |
| 2008-11-24 | -17.06 |
| 2008-11-21 | -16.50 |
| 2008-11-20 | -18.07 |
| 2008-11-19 | -12.02 |
| 2008-11-18 | -13.47 |
| 2008-11-17 | -9.44 |
| 2008-11-14 | -10.22 |
| 2008-11-13 | -13.36 |
| 2008-11-12 | -10.00 |
| 2008-11-11 | -10.34 |
| 2008-11-10 | -9.21 |
| 2008-11-07 | -7.87 |
| 2008-11-06 | -9.44 |
| 2008-11-05 | 5.69 |
| 2008-11-04 | 7.04 |
| 2008-11-03 | 8.72 |
| 2008-10-31 | 4.57 |
| 2008-10-30 | 10.62 |
| 2008-10-29 | -1.37 |
| 2008-10-28 | 3.11 |
| 2008-10-27 | -20.76 |
| 2008-10-24 | -1.59 |
| 2008-10-23 | 9.28 |
| 2008-10-22 | 8.05 |
| 2008-10-21 | 11.97 |
| 2008-10-20 | 14.32 |
| 2008-10-17 | 10.96 |
| 2008-10-16 | 14.10 |
| 2008-10-15 | 22.62 |
| 2008-10-14 | 23.51 |
| 2008-10-13 | 18.81 |
| 2008-10-10 | 10.96 |
| 2008-10-09 | 20.15 |
| 2008-10-08 | 22.17 |
| 2008-10-06 | 26.65 |
| 2008-10-03 | 36.51 |
| 2008-10-02 | 45.48 |
| 2008-09-30 | 46.83 |
| 2008-09-29 | 45.48 |
| 2008-09-26 | 46.38 |
| 2008-09-25 | 49.29 |
| 2008-09-24 | 46.83 |
| 2008-09-23 | 43.91 |
| 2008-09-22 | 47.95 |
| 2008-09-19 | 51.98 |
| 2008-09-18 | 47.72 |
| 2008-09-17 | 52.88 |
| 2008-09-16 | 59.83 |
| 2008-09-12 | 65.43 |
| 2008-09-11 | 65.88 |
| 2008-09-10 | 65.88 |
| 2008-09-09 | 64.76 |
| 2008-09-08 | 63.19 |
| 2008-09-05 | 58.48 |
| 2008-09-04 | 59.38 |
| 2008-09-03 | 65.21 |
| 2008-09-02 | 64.31 |
| 2008-09-01 | 58.71 |
| 2008-08-29 | 63.19 |
| 2008-08-28 | 62.74 |
| 2008-08-27 | 63.97 |
| 2008-08-26 | 64.20 |
| 2008-08-25 | 66.43 |
| 2008-08-21 | 58.16 |
| 2008-08-20 | 61.07 |
| 2008-08-19 | 57.26 |
| 2008-08-18 | 59.95 |
| 2008-08-15 | 62.85 |
| 2008-08-14 | 62.18 |
| 2008-08-13 | 64.64 |
| 2008-08-12 | 68.22 |
| 2008-08-11 | 56.59 |
| 2008-08-08 | 56.81 |
| 2008-08-07 | 58.38 |
| 2008-08-05 | 64.87 |
| 2008-08-04 | 64.20 |
| 2008-08-01 | 67.33 |
| 2008-07-31 | 68.45 |
| 2008-07-30 | 69.57 |
| 2008-07-29 | 67.55 |
| 2008-07-28 | 70.91 |
| 2008-07-25 | 73.37 |
| 2008-07-24 | 77.17 |
| 2008-07-23 | 74.93 |
| 2008-07-22 | 64.64 |
| 2008-07-21 | 70.01 |
| 2008-07-18 | 69.34 |
| 2008-07-17 | 64.20 |
| 2008-07-16 | 57.04 |
| 2008-07-15 | 54.35 |
| 2008-07-14 | 59.05 |
| 2008-07-11 | 62.18 |
| 2008-07-10 | 61.74 |
| 2008-07-09 | 62.41 |
| 2008-07-08 | 54.80 |
| 2008-07-07 | 58.83 |
| 2008-07-04 | 56.37 |
| 2008-07-03 | 54.80 |
| 2008-07-02 | 56.37 |
| 2008-06-30 | 66.21 |
| 2008-06-27 | 65.32 |
| 2008-06-26 | 68.22 |
| 2008-06-25 | 71.13 |
| 2008-06-24 | 71.80 |
| 2008-06-23 | 74.26 |
| 2008-06-20 | 72.03 |
| 2008-06-19 | 68.89 |
| 2008-06-18 | 71.80 |
| 2008-06-17 | 72.03 |
| 2008-06-16 | 74.49 |
| 2008-06-13 | 70.91 |
| 2008-06-12 | 74.04 |
| 2008-06-11 | 75.16 |
| 2008-06-10 | 72.70 |
| 2008-06-06 | 81.87 |
| 2008-06-05 | 87.91 |
| 2008-06-04 | 88.13 |
| 2008-06-03 | 83.66 |
| 2008-06-02 | 88.13 |
| 2008-05-30 | 83.44 |
| 2008-05-29 | 78.07 |
| 2008-05-28 | 73.37 |
| 2008-05-27 | 68.22 |
| 2008-05-26 | 66.88 |
| 2008-05-23 | 70.01 |
| 2008-05-22 | 69.57 |
| 2008-05-21 | 73.37 |
| 2008-05-20 | 76.28 |
| 2008-05-19 | 80.97 |
| 2008-05-16 | 85.00 |
| 2008-05-15 | 86.57 |
| 2008-05-14 | 78.96 |
| 2008-05-13 | 76.28 |
| 2008-05-09 | 74.04 |
| 2008-05-08 | 81.65 |
| 2008-05-07 | 81.42 |
| 2008-05-06 | 88.36 |
| 2008-05-05 | 90.82 |
| 2008-05-02 | 89.92 |
| 2008-04-30 | 81.87 |
| 2008-04-29 | 82.32 |
| 2008-04-28 | 81.09 |
| 2008-04-25 | 78.71 |
| 2008-04-24 | 70.51 |
| 2008-04-23 | 70.73 |
| 2008-04-22 | 70.94 |
| 2008-04-21 | 69.43 |
| 2008-04-18 | 66.41 |
| 2008-04-17 | 65.33 |
| 2008-04-16 | 66.63 |
| 2008-04-15 | 69.43 |
| 2008-04-14 | 67.27 |
| 2008-04-11 | 72.45 |
| 2008-04-10 | 65.76 |
| 2008-04-09 | 69.65 |
| 2008-04-08 | 72.67 |
| 2008-04-07 | 76.34 |
| 2008-04-03 | 74.61 |
| 2008-04-02 | 76.12 |
| 2008-04-01 | 68.35 |
| 2008-03-31 | 65.11 |
| 2008-03-28 | 62.31 |
| 2008-03-27 | 61.01 |
| 2008-03-26 | 67.06 |
| 2008-03-25 | 66.63 |
| 2008-03-20 | 61.66 |
| 2008-03-19 | 58.64 |
| 2008-03-18 | 53.03 |
| 2008-03-17 | 53.03 |
| 2008-03-14 | 60.15 |
| 2008-03-13 | 61.88 |
| 2008-03-12 | 69.43 |
| 2008-03-11 | 67.70 |
| 2008-03-10 | 66.84 |
| 2008-03-07 | 67.27 |
| 2008-03-06 | 71.59 |
| 2008-03-05 | 76.12 |
| 2008-03-04 | 74.83 |
| 2008-03-03 | 71.59 |
| 2008-02-29 | 75.26 |
| 2008-02-28 | 78.28 |
| 2008-02-27 | 79.79 |
| 2008-02-26 | 71.81 |
| 2008-02-25 | 71.59 |
| 2008-02-22 | 70.51 |
| 2008-02-21 | 74.61 |
| 2008-02-20 | 78.50 |
| 2008-02-19 | 83.46 |
| 2008-02-18 | 81.30 |
| 2008-02-15 | 82.38 |
| 2008-02-14 | 80.87 |
| 2008-02-13 | 80.01 |
| 2008-02-12 | 85.62 |
| 2008-02-11 | 83.68 |
| 2008-02-06 | 85.83 |
| 2008-02-05 | 91.66 |
| 2008-02-04 | 92.31 |
| 2008-02-01 | 88.43 |
| 2008-01-31 | 86.70 |
| 2008-01-30 | 89.07 |
| 2008-01-29 | 89.50 |
| 2008-01-28 | 88.86 |
| 2008-01-25 | 95.12 |
| 2008-01-24 | 88.21 |
| 2008-01-23 | 93.61 |
| 2008-01-22 | 83.46 |
| 2008-01-21 | 95.55 |
| 2008-01-18 | 102.45 |
| 2008-01-17 | 101.16 |
| 2008-01-16 | 100.73 |
| 2008-01-15 | 111.95 |
| 2008-01-14 | 116.92 |
| 2008-01-11 | 115.40 |
| 2008-01-10 | 113.25 |
| 2008-01-09 | 116.92 |
| 2008-01-08 | 118.53 |
| 2008-01-07 | 115.84 |
| 2008-01-04 | 115.62 |
| 2008-01-03 | 112.38 |
| 2008-01-02 | 119.07 |
| 2007-12-31 | 120.15 |
| 2007-12-28 | 115.84 |
| 2007-12-27 | 117.99 |
| 2007-12-24 | 117.99 |
| 2007-12-21 | 117.45 |
| 2007-12-20 | 113.68 |
| 2007-12-19 | 112.38 |
| 2007-12-18 | 114.97 |
| 2007-12-17 | 112.81 |
| 2007-12-14 | 118.53 |
| 2007-12-13 | 117.45 |
| 2007-12-12 | 119.61 |
| 2007-12-11 | 119.61 |
| 2007-12-10 | 117.45 |
| 2007-12-07 | 117.45 |
| 2007-12-06 | 120.69 |
| 2007-12-05 | 122.31 |
| 2007-12-04 | 118.53 |
| 2007-12-03 | 120.15 |
| 2007-11-30 | 120.69 |
| 2007-11-29 | 115.84 |
| 2007-11-28 | 111.52 |
| 2007-11-27 | 105.26 |
| 2007-11-26 | 105.04 |
| 2007-11-23 | 101.59 |
| 2007-11-22 | 98.35 |
| 2007-11-21 | 97.06 |
| 2007-11-20 | 98.57 |
| 2007-11-19 | 102.67 |
| 2007-11-16 | 103.32 |
| 2007-11-15 | 110.01 |
| 2007-11-14 | 113.68 |
| 2007-11-13 | 109.36 |
| 2007-11-12 | 112.81 |
| 2007-11-09 | 119.61 |
| 2007-11-08 | 120.15 |
| 2007-11-07 | 126.63 |
| 2007-11-06 | 128.25 |
| 2007-11-05 | 131.48 |
| 2007-11-02 | 140.66 |
| 2007-11-01 | 148.21 |
| 2007-10-31 | 147.67 |
| 2007-10-30 | 148.21 |
| 2007-10-29 | 144.97 |
| 2007-10-26 | 148.21 |
| 2007-10-25 | 146.59 |
| 2007-10-24 | 144.43 |
| 2007-10-23 | 142.28 |
| 2007-10-22 | 135.26 |
| 2007-10-18 | 147.13 |
| 2007-10-17 | 144.97 |
| 2007-10-16 | 139.58 |
| 2007-10-15 | 134.72 |
| 2007-10-12 | 136.34 |
| 2007-10-11 | 133.64 |
| 2007-10-10 | 131.48 |
| 2007-10-09 | 135.80 |
| 2007-10-08 | 122.31 |
| 2007-10-05 | 123.93 |
| 2007-10-04 | 120.15 |
| 2007-10-03 | 123.93 |
| 2007-10-02 | 132.02 |
| 2007-09-28 | 129.33 |
| 2007-09-27 | 128.25 |
| 2007-09-25 | 133.64 |
| 2007-09-24 | 144.97 |
| 2007-09-21 | 144.97 |
| 2007-09-20 | 121.23 |
| 2007-09-19 | 115.84 |
| 2007-09-18 | 113.03 |
| 2007-09-17 | 114.97 |
| 2007-09-14 | 117.99 |
| 2007-09-13 | 113.25 |
| 2007-09-12 | 113.03 |
| 2007-09-11 | 109.79 |
| 2007-09-10 | 111.74 |
| 2007-09-07 | 114.11 |
| 2007-09-06 | 117.45 |
| 2007-09-05 | 117.45 |
| 2007-09-04 | 119.61 |
| 2007-09-03 | 122.31 |
| 2007-08-31 | 120.69 |
| 2007-08-30 | 115.84 |
| 2007-08-29 | 115.84 |
| 2007-08-28 | 128.09 |
| 2007-08-27 | 129.16 |
| 2007-08-24 | 122.23 |
| 2007-08-23 | 121.17 |
| 2007-08-22 | 119.03 |
| 2007-08-21 | 112.75 |
| 2007-08-20 | 113.70 |
| 2007-08-17 | 109.33 |
| 2007-08-16 | 110.19 |
| 2007-08-15 | 117.44 |
| 2007-08-14 | 121.70 |
| 2007-08-13 | 121.17 |
| 2007-08-10 | 119.57 |
| 2007-08-09 | 129.69 |
| 2007-08-08 | 133.42 |
| 2007-08-07 | 126.49 |
| 2007-08-06 | 119.03 |
| 2007-08-03 | 117.44 |
| 2007-08-02 | 119.03 |
| 2007-08-01 | 115.30 |
| 2007-07-31 | 119.57 |
| 2007-07-30 | 121.17 |
| 2007-07-27 | 121.17 |
| 2007-07-26 | 122.76 |
| 2007-07-25 | 114.24 |
| 2007-07-24 | 110.19 |
| 2007-07-23 | 105.50 |
| 2007-07-20 | 104.86 |
| 2007-07-19 | 105.50 |
| 2007-07-18 | 103.79 |
| 2007-07-17 | 103.58 |
| 2007-07-16 | 104.86 |
| 2007-07-13 | 103.37 |
| 2007-07-12 | 103.58 |
| 2007-07-11 | 104.64 |
| 2007-07-10 | 106.99 |
| 2007-07-09 | 106.78 |
| 2007-07-06 | 109.97 |
| 2007-07-05 | 107.63 |
| 2007-07-04 | 105.71 |
| 2007-07-03 | 104.64 |
| 2007-06-29 | 107.42 |
| 2007-06-28 | 107.42 |
| 2007-06-27 | 107.84 |
| 2007-06-26 | 108.06 |
| 2007-06-25 | 109.55 |
| 2007-06-22 | 108.69 |
| 2007-06-21 | 111.04 |
| 2007-06-20 | 110.61 |
| 2007-06-18 | 113.70 |
| 2007-06-15 | 113.17 |
| 2007-06-14 | 114.77 |
| 2007-06-13 | 112.11 |
| 2007-06-12 | 112.96 |
| 2007-06-11 | 112.75 |
| 2007-06-08 | 112.32 |
| 2007-06-07 | 115.30 |
| 2007-06-06 | 116.90 |
| 2007-06-05 | 117.97 |
| 2007-06-04 | 116.90 |
| 2007-06-01 | 114.24 |
| 2007-05-31 | 121.70 |
| 2007-05-30 | 116.90 |
| 2007-05-29 | 114.77 |
| 2007-05-28 | 113.17 |
| 2007-05-25 | 113.17 |
| 2007-05-23 | 111.47 |
| 2007-05-22 | 112.53 |
| 2007-05-21 | 113.17 |
| 2007-05-18 | 113.17 |
| 2007-05-17 | 113.70 |
| 2007-05-16 | 114.24 |
| 2007-05-15 | 113.70 |
| 2007-05-14 | 109.12 |
| 2007-05-11 | 108.48 |
| 2007-05-10 | 112.11 |
| 2007-05-09 | 112.75 |
| 2007-05-08 | 111.89 |
| 2007-05-07 | 114.77 |
| 2007-05-04 | 114.77 |
| 2007-05-03 | 115.84 |
| 2007-05-02 | 115.84 |
| 2007-04-30 | 113.49 |
| 2007-04-27 | 115.06 |
| 2007-04-26 | 118.21 |
| 2007-04-25 | 115.59 |
| 2007-04-24 | 114.54 |
| 2007-04-23 | 114.54 |
| 2007-04-20 | 115.59 |
| 2007-04-19 | 111.92 |
| 2007-04-18 | 117.69 |
| 2007-04-17 | 115.06 |
| 2007-04-16 | 116.64 |
| 2007-04-13 | 115.59 |
| 2007-04-12 | 117.69 |
| 2007-04-11 | 117.16 |
| 2007-04-10 | 119.79 |
| 2007-04-04 | 114.54 |
| 2007-04-03 | 109.82 |
| 2007-04-02 | 105.62 |
| 2007-03-30 | 108.56 |
| 2007-03-29 | 108.77 |
| 2007-03-28 | 107.51 |
| 2007-03-27 | 111.92 |
| 2007-03-26 | 114.02 |
| 2007-03-23 | 114.54 |
| 2007-03-22 | 110.87 |
| 2007-03-21 | 104.78 |
| 2007-03-20 | 103.73 |
| 2007-03-19 | 100.80 |
| 2007-03-16 | 98.49 |
| 2007-03-15 | 102.06 |
| 2007-03-14 | 101.64 |
| 2007-03-13 | 106.25 |
| 2007-03-12 | 104.78 |
| 2007-03-09 | 103.94 |
| 2007-03-08 | 104.57 |
| 2007-03-07 | 101.43 |
| 2007-03-06 | 97.86 |
| 2007-03-05 | 93.66 |
| 2007-03-02 | 102.48 |
| 2007-03-01 | 103.32 |
| 2007-02-28 | 104.36 |
| 2007-02-27 | 109.82 |
| 2007-02-26 | 116.64 |
| 2007-02-23 | 122.41 |
| 2007-02-22 | 127.65 |
| 2007-02-21 | 123.98 |
| 2007-02-16 | 124.51 |
| 2007-02-15 | 126.08 |
| 2007-02-14 | 124.51 |
| 2007-02-13 | 123.98 |
| 2007-02-12 | 128.70 |
| 2007-02-09 | 126.61 |
| 2007-02-08 | 128.18 |
| 2007-02-07 | 127.13 |
| 2007-02-06 | 117.69 |
| 2007-02-05 | 114.54 |
| 2007-02-02 | 115.59 |
| 2007-02-01 | 119.26 |
| 2007-01-31 | 110.87 |
| 2007-01-30 | 118.21 |
| 2007-01-29 | 117.69 |
| 2007-01-26 | 115.59 |
| 2007-01-25 | 113.49 |
| 2007-01-24 | 113.49 |
| 2007-01-23 | 120.31 |
| 2007-01-22 | 126.61 |
| 2007-01-19 | 124.51 |
| 2007-01-18 | 117.69 |
| 2007-01-17 | 118.74 |
| 2007-01-16 | 113.49 |
| 2007-01-15 | 118.74 |
| 2007-01-12 | 112.97 |
| 2007-01-11 | 101.85 |
| 2007-01-10 | 98.49 |
| 2007-01-09 | 94.50 |
| 2007-01-08 | 91.78 |
| 2007-01-05 | 97.02 |
| 2007-01-04 | 97.44 |
| 2007-01-03 | 95.55 |
| 2007-01-02 | 103.73 |
| 2006-12-29 | 101.22 |
| 2006-12-28 | 102.69 |
| 2006-12-27 | 96.39 |
| 2006-12-22 | 97.23 |
| 2006-12-21 | 96.18 |
| 2006-12-20 | 97.23 |
| 2006-12-19 | 94.71 |
| 2006-12-18 | 99.12 |
| 2006-12-15 | 101.64 |
| 2006-12-14 | 99.12 |
| 2006-12-13 | 95.97 |
| 2006-12-12 | 97.23 |
| 2006-12-11 | 101.22 |
| 2006-12-08 | 95.76 |
| 2006-12-07 | 96.18 |
| 2006-12-06 | 97.23 |
| 2006-12-05 | 97.65 |
| 2006-12-04 | 91.36 |
| 2006-12-01 | 85.27 |
| 2006-11-30 | 94.08 |
| 2006-11-29 | 90.94 |
| 2006-11-28 | 89.05 |
| 2006-11-27 | 95.76 |
| 2006-11-24 | 98.70 |
| 2006-11-23 | 97.02 |
| 2006-11-22 | 97.02 |
| 2006-11-21 | 93.03 |
| 2006-11-20 | 92.82 |
| 2006-11-17 | 99.12 |
| 2006-11-16 | 95.76 |
| 2006-11-15 | 91.36 |
| 2006-11-14 | 84.22 |
| 2006-11-13 | 81.07 |
| 2006-11-10 | 80.23 |
| 2006-11-09 | 79.82 |
| 2006-11-08 | 78.35 |
| 2006-11-07 | 76.46 |
| 2006-11-06 | 78.77 |
| 2006-11-03 | 78.14 |
| 2006-11-02 | 80.44 |
| 2006-11-01 | 79.40 |
| 2006-10-31 | 78.14 |
| 2006-10-27 | 76.46 |
| 2006-10-26 | 74.99 |
| 2006-10-25 | 77.30 |
| 2006-10-24 | 79.61 |
| 2006-10-23 | 77.30 |
| 2006-10-20 | 74.99 |
| 2006-10-19 | 74.78 |
| 2006-10-18 | 70.79 |
| 2006-10-17 | 71.00 |
| 2006-10-16 | 73.06 |
| 2006-10-13 | 74.09 |
| 2006-10-12 | 75.73 |
| 2006-10-11 | 75.32 |
| 2006-10-10 | 71.62 |
| 2006-10-09 | 69.35 |
| 2006-10-06 | 72.23 |
| 2006-10-05 | 66.68 |
| 2006-10-04 | 67.09 |
| 2006-10-03 | 65.03 |
| 2006-09-29 | 64.21 |
| 2006-09-28 | 64.62 |
| 2006-09-27 | 67.29 |
| 2006-09-26 | 65.44 |
| 2006-09-25 | 63.39 |
| 2006-09-22 | 62.15 |
| 2006-09-21 | 66.06 |
| 2006-09-20 | 64.41 |
| 2006-09-19 | 61.12 |
| 2006-09-18 | 60.50 |
| 2006-09-15 | 55.98 |
| 2006-09-14 | 54.33 |
| 2006-09-13 | 54.33 |
| 2006-09-12 | 52.48 |
| 2006-09-11 | 50.22 |
| 2006-09-08 | 51.04 |
| 2006-09-07 | 49.39 |
| 2006-09-06 | 51.24 |
| 2006-09-05 | 51.66 |
| 2006-09-04 | 52.89 |
| 2006-09-01 | 51.04 |
| 2006-08-31 | 49.39 |
| 2006-08-30 | 46.72 |
| 2006-08-29 | 45.91 |
| 2006-08-28 | 44.69 |
| 2006-08-25 | 45.09 |
| 2006-08-24 | 44.49 |
| 2006-08-23 | 44.89 |
| 2006-08-22 | 44.89 |
| 2006-08-21 | 45.09 |
| 2006-08-18 | 45.30 |
| 2006-08-17 | 44.89 |
| 2006-08-16 | 44.89 |
| 2006-08-15 | 43.88 |
| 2006-08-14 | 43.67 |
| 2006-08-11 | 43.88 |
| 2006-08-10 | 41.24 |
| 2006-08-09 | 42.25 |
| 2006-08-08 | 41.04 |
| 2006-08-07 | 41.24 |
| 2006-08-04 | 40.83 |
| 2006-08-03 | 42.05 |
| 2006-08-02 | 41.85 |
| 2006-08-01 | 41.24 |
| 2006-07-31 | 41.24 |
| 2006-07-28 | 41.24 |
| 2006-07-27 | 40.83 |
| 2006-07-26 | 40.02 |
| 2006-07-25 | 39.82 |
| 2006-07-24 | 38.80 |
| 2006-07-21 | 39.01 |
| 2006-07-20 | 37.48 |
| 2006-07-19 | 36.98 |
| 2006-07-18 | 36.98 |
| 2006-07-17 | 35.45 |
| 2006-07-14 | 37.99 |
| 2006-07-13 | 39.01 |
| 2006-07-12 | 40.02 |
| 2006-07-11 | 39.51 |
| 2006-07-10 | 39.51 |
| 2006-07-07 | 39.01 |
| 2006-07-06 | 39.01 |
| 2006-07-05 | 39.01 |
| 2006-07-04 | 39.01 |
| 2006-07-03 | 37.48 |
| 2006-06-30 | 37.99 |
| 2006-06-29 | 35.45 |
| 2006-06-28 | 34.44 |
| 2006-06-27 | 33.43 |
| 2006-06-26 | 35.45 |
| 2006-06-23 | 34.44 |
| 2006-06-22 | 34.95 |
| 2006-06-21 | 36.47 |
| 2006-06-20 | 36.98 |
| 2006-06-19 | 36.98 |
| 2006-06-16 | 37.48 |
| 2006-06-15 | 36.98 |
| 2006-06-14 | 39.01 |
| 2006-06-13 | 37.99 |
| 2006-06-12 | 41.54 |
| 2006-06-09 | 40.53 |
| 2006-06-08 | 31.40 |
| 2006-06-07 | 31.40 |
| 2006-06-06 | 31.40 |
| 2006-06-05 | 31.40 |
| 2006-06-02 | 31.40 |
| 2006-06-01 | 29.37 |
| 2006-05-30 | 29.87 |
| 2006-05-29 | 31.40 |
| 2006-05-26 | 30.89 |
| 2006-05-25 | 30.38 |
| 2006-05-24 | 31.90 |
| 2006-05-23 | 31.90 |
| 2006-05-22 | 30.89 |
| 2006-05-19 | 33.43 |
| 2006-05-18 | 33.93 |
| 2006-05-17 | 34.44 |
| 2006-05-16 | 35.45 |
| 2006-05-15 | 35.96 |
| 2006-05-12 | 36.98 |
| 2006-05-11 | 38.50 |
| 2006-05-10 | 37.99 |
| 2006-05-09 | 37.99 |
| 2006-05-08 | 39.01 |
| 2006-05-04 | 38.50 |
| 2006-05-03 | 38.50 |
| 2006-05-02 | 38.19 |
| 2006-04-28 | 37.70 |
| 2006-04-27 | 37.70 |
| 2006-04-26 | 36.70 |
| 2006-04-25 | 35.71 |
| 2006-04-24 | 35.71 |
| 2006-04-21 | 37.20 |
| 2006-04-20 | 37.20 |
| 2006-04-19 | 38.19 |
| 2006-04-18 | 37.20 |
| 2006-04-13 | 36.70 |
| 2006-04-12 | 35.21 |
| 2006-04-11 | 37.20 |
| 2006-04-10 | 37.70 |
| 2006-04-07 | 38.69 |
| 2006-04-06 | 39.19 |
| 2006-04-04 | 36.21 |
| 2006-04-03 | 36.21 |
| 2006-03-31 | 35.21 |
| 2006-03-30 | 36.70 |
| 2006-03-29 | 36.70 |
| 2006-03-28 | 38.69 |
| 2006-03-27 | 38.69 |
| 2006-03-24 | 37.70 |
| 2006-03-23 | 37.20 |
| 2006-03-22 | 36.70 |
| 2006-03-21 | 38.69 |
| 2006-03-20 | 38.19 |
| 2006-03-17 | 37.20 |
| 2006-03-16 | 36.70 |
| 2006-03-15 | 37.20 |
| 2006-03-14 | 35.21 |
| 2006-03-13 | 36.70 |
| 2006-03-10 | 36.21 |
| 2006-03-09 | 37.20 |
| 2006-03-08 | 35.71 |
| 2006-03-07 | 40.18 |
| 2006-03-06 | 41.18 |
| 2006-03-03 | 41.18 |
| 2006-03-02 | 42.67 |
| 2006-03-01 | 43.17 |
| 2006-02-28 | 43.66 |
| 2006-02-27 | 43.66 |
| 2006-02-24 | 42.17 |
| 2006-02-23 | 43.66 |
| 2006-02-22 | 43.17 |
| 2006-02-21 | 42.17 |
| 2006-02-20 | 41.18 |
| 2006-02-17 | 41.18 |
| 2006-02-16 | 41.18 |
| 2006-02-15 | 41.67 |
| 2006-02-14 | 40.18 |
| 2006-02-13 | 38.69 |
| 2006-02-10 | 38.69 |
| 2006-02-09 | 38.19 |
| 2006-02-08 | 38.19 |
| 2006-02-07 | 40.18 |
| 2006-02-06 | 38.19 |
| 2006-02-03 | 38.69 |
| 2006-02-02 | 41.18 |
| 2006-02-01 | 40.68 |
| 2006-01-27 | 41.18 |
| 2006-01-26 | 40.68 |
| 2006-01-25 | 38.69 |
| 2006-01-24 | 37.70 |
| 2006-01-23 | 37.70 |
| 2006-01-20 | 40.68 |
| 2006-01-19 | 40.68 |
| 2006-01-18 | 38.69 |
| 2006-01-17 | 40.18 |
| 2006-01-16 | 40.68 |
| 2006-01-13 | 42.17 |
| 2006-01-12 | 41.18 |
| 2006-01-11 | 40.18 |
| 2006-01-10 | 41.67 |
| 2006-01-09 | 42.67 |
| 2006-01-06 | 41.67 |
| 2006-01-05 | 40.68 |
| 2006-01-04 | 40.18 |
| 2006-01-03 | 36.21 |
| 2005-12-30 | 34.71 |
| 2005-12-29 | 35.71 |
| 2005-12-28 | 35.21 |
| 2005-12-23 | 36.21 |
| 2005-12-22 | 35.21 |
| 2005-12-21 | 36.21 |
| 2005-12-20 | 35.21 |
| 2005-12-19 | 34.71 |
| 2005-12-16 | 32.73 |
| 2005-12-15 | 32.73 |
| 2005-12-14 | 31.73 |
| 2005-12-13 | 32.23 |
| 2005-12-12 | 32.73 |
| 2005-12-09 | 32.23 |
| 2005-12-08 | 31.73 |
| 2005-12-07 | 33.72 |
| 2005-12-06 | 32.23 |
| 2005-12-05 | 35.21 |
| 2005-12-02 | 35.71 |
| 2005-12-01 | 34.71 |
| 2005-11-30 | 33.72 |
| 2005-11-29 | 34.22 |
| 2005-11-28 | 34.71 |
| 2005-11-25 | 32.73 |
| 2005-11-24 | 33.22 |
| 2005-11-23 | 33.72 |
| 2005-11-22 | 32.23 |
| 2005-11-21 | 32.73 |
| 2005-11-18 | 31.23 |
| 2005-11-17 | 28.75 |
| 2005-11-16 | 28.25 |
| 2005-11-15 | 28.25 |
| 2005-11-14 | 29.74 |
| 2005-11-11 | 30.74 |
| 2005-11-10 | 28.25 |
| 2005-11-09 | 28.75 |
| 2005-11-08 | 25.77 |
| 2005-11-07 | 24.77 |
| 2005-11-04 | 27.76 |
| 2005-11-03 | 30.74 |
| 2005-11-02 | 28.75 |
| 2005-11-01 | 25.77 |
| 2005-10-31 | 20.80 |
| 2005-10-28 | 19.80 |
| 2005-10-27 | 22.29 |
| 2005-10-26 | 26.76 |
| 2005-10-25 | 27.26 |
| 2005-10-24 | 27.26 |
| 2005-10-21 | 28.25 |
| 2005-10-20 | 27.26 |
| 2005-10-19 | 27.26 |
| 2005-10-18 | 30.24 |
| 2005-10-17 | 30.74 |
| 2005-10-14 | 30.24 |
| 2005-10-13 | 29.25 |
| 2005-10-12 | 30.24 |
| 2005-10-10 | 33.22 |
| 2005-10-07 | 32.73 |
| 2005-10-06 | 34.22 |
| 2005-10-05 | 35.71 |
| 2005-10-04 | 36.21 |
| 2005-10-03 | 36.21 |
| 2005-09-30 | 37.20 |
| 2005-09-29 | 37.70 |
| 2005-09-28 | 36.70 |
| 2005-09-27 | 35.71 |
| 2005-09-26 | 35.21 |
| 2005-09-23 | 34.71 |
| 2005-09-22 | 34.71 |
| 2005-09-21 | 34.71 |
| 2005-09-20 | 35.71 |
| 2005-09-16 | 34.71 |
| 2005-09-15 | 35.21 |
| 2005-09-14 | 36.21 |
| 2005-09-13 | 37.20 |
| 2005-09-12 | 38.19 |
| 2005-09-09 | 38.19 |
| 2005-09-08 | 38.19 |
| 2005-09-07 | 37.70 |
| 2005-09-06 | 37.70 |
| 2005-09-05 | 37.70 |
| 2005-09-02 | 37.70 |
| 2005-09-01 | 39.19 |
| 2005-08-31 | 41.18 |
| 2005-08-30 | 36.77 |
| 2005-08-29 | 35.78 |
| 2005-08-26 | 36.77 |
| 2005-08-25 | 36.77 |
| 2005-08-24 | 37.75 |
| 2005-08-23 | 38.24 |
| 2005-08-22 | 39.22 |
| 2005-08-19 | 37.75 |
| 2005-08-18 | 38.73 |
| 2005-08-17 | 40.20 |
| 2005-08-16 | 39.22 |
| 2005-08-15 | 39.22 |
| 2005-08-12 | 40.20 |
| 2005-08-11 | 39.71 |
| 2005-08-10 | 42.16 |
| 2005-08-09 | 40.69 |
| 2005-08-08 | 42.16 |
| 2005-08-05 | 40.69 |
| 2005-08-04 | 41.18 |
| 2005-08-03 | 41.18 |
| 2005-08-02 | 42.65 |
| 2005-08-01 | 42.65 |
| 2005-07-29 | 41.67 |
| 2005-07-28 | 41.67 |
| 2005-07-27 | 41.18 |
| 2005-07-26 | 41.18 |
| 2005-07-25 | 42.65 |
| 2005-07-22 | 43.14 |
| 2005-07-21 | 42.65 |
| 2005-07-20 | 43.63 |
| 2005-07-19 | 43.14 |
| 2005-07-18 | 42.16 |
| 2005-07-15 | 41.67 |
| 2005-07-14 | 40.20 |
| 2005-07-13 | 39.22 |
| 2005-07-12 | 38.73 |
| 2005-07-11 | 39.22 |
| 2005-07-08 | 37.26 |
| 2005-07-07 | 37.75 |
| 2005-07-06 | 39.22 |
| 2005-07-05 | 39.22 |
| 2005-07-04 | 39.71 |
| 2005-06-30 | 38.73 |
| 2005-06-29 | 39.22 |
| 2005-06-28 | 38.73 |
| 2005-06-27 | 39.22 |
| 2005-06-24 | 39.71 |
| 2005-06-23 | 40.20 |
| 2005-06-22 | 39.71 |
| 2005-06-21 | 38.24 |
| 2005-06-20 | 38.24 |
| 2005-06-17 | 38.73 |
| 2005-06-16 | 38.24 |
| 2005-06-15 | 38.73 |
| 2005-06-14 | 36.77 |
| 2005-06-13 | 37.75 |
| 2005-06-10 | 37.75 |
| 2005-06-09 | 37.75 |
| 2005-06-08 | 38.24 |
| 2005-06-07 | 37.75 |
| 2005-06-06 | 38.24 |
| 2005-06-03 | 37.26 |
| 2005-06-02 | 37.26 |
| 2005-06-01 | 38.24 |
| 2005-05-31 | 38.24 |
| 2005-05-30 | 40.20 |
| 2005-05-27 | 39.71 |
| 2005-05-26 | 38.24 |
| 2005-05-25 | 37.75 |
| 2005-05-24 | 39.71 |
| 2005-05-23 | 40.69 |
| 2005-05-20 | 41.67 |
| 2005-05-19 | 41.67 |
| 2005-05-18 | 41.18 |
| 2005-05-17 | 41.67 |
| 2005-05-13 | 42.16 |
| 2005-05-12 | 41.18 |
| 2005-05-11 | 40.69 |
| 2005-05-10 | 41.18 |
| 2005-05-09 | 41.67 |
| 2005-05-06 | 41.18 |
| 2005-05-05 | 42.16 |
| 2005-05-04 | 42.16 |
| 2005-05-03 | 41.18 |
| 2005-04-29 | 41.18 |
| 2005-04-28 | 40.70 |
| 2005-04-27 | 39.28 |
| 2005-04-26 | 40.23 |
| 2005-04-25 | 40.23 |
| 2005-04-22 | 39.75 |
| 2005-04-21 | 39.75 |
| 2005-04-20 | 39.28 |
| 2005-04-19 | 37.85 |
| 2005-04-18 | 36.90 |
| 2005-04-15 | 38.80 |
| 2005-04-14 | 39.75 |
| 2005-04-13 | 40.23 |
| 2005-04-12 | 40.23 |
| 2005-04-11 | 40.23 |
| 2005-04-08 | 40.23 |
| 2005-04-07 | 39.28 |
| 2005-04-06 | 37.85 |
| 2005-04-04 | 37.37 |
| 2005-04-01 | 37.85 |
| 2005-03-31 | 39.75 |
| 2005-03-30 | 38.80 |
| 2005-03-29 | 38.32 |
| 2005-03-24 | 38.32 |
| 2005-03-23 | 38.80 |
| 2005-03-22 | 39.28 |
| 2005-03-21 | 40.23 |
| 2005-03-18 | 41.65 |
| 2005-03-17 | 41.65 |
| 2005-03-16 | 42.60 |
| 2005-03-15 | 35.95 |
| 2005-03-14 | 36.90 |
| 2005-03-11 | 37.37 |
| 2005-03-10 | 35.47 |
| 2005-03-09 | 35.00 |
| 2005-03-08 | 32.62 |
| 2005-03-07 | 32.62 |
| 2005-03-04 | 32.15 |
| 2005-03-03 | 33.57 |
| 2005-03-02 | 35.00 |
| 2005-03-01 | 36.42 |
| 2005-02-28 | 35.95 |
| 2005-02-25 | 37.37 |
| 2005-02-24 | 36.42 |
| 2005-02-23 | 35.47 |
| 2005-02-22 | 38.32 |
| 2005-02-21 | 37.85 |
| 2005-02-18 | 37.37 |
| 2005-02-17 | 36.42 |
| 2005-02-16 | 35.95 |
| 2005-02-15 | 36.42 |
| 2005-02-14 | 35.47 |
| 2005-02-08 | 33.10 |
| 2005-02-07 | 32.62 |
| 2005-02-04 | 31.19 |
| 2005-02-03 | 31.67 |
| 2005-02-02 | 32.62 |
| 2005-02-01 | 31.67 |
| 2005-01-31 | 33.10 |
| 2005-01-28 | 32.15 |
| 2005-01-27 | 31.67 |
| 2005-01-26 | 31.67 |
| 2005-01-25 | 33.10 |
| 2005-01-24 | 32.62 |
| 2005-01-21 | 33.57 |
| 2005-01-20 | 34.52 |
| 2005-01-19 | 36.42 |
| 2005-01-18 | 35.95 |
| 2005-01-17 | 35.95 |
| 2005-01-14 | 35.47 |
| 2005-01-13 | 36.42 |
| 2005-01-12 | 32.62 |
| 2005-01-11 | 32.15 |
| 2005-01-10 | 33.10 |
| 2005-01-07 | 32.62 |
| 2005-01-06 | 34.05 |
| 2005-01-05 | 34.52 |
| 2005-01-04 | 38.80 |
| 2005-01-03 | 39.75 |
| 2004-12-31 | 39.75 |
| 2004-12-30 | 40.23 |
| 2004-12-29 | 38.80 |
| 2004-12-28 | 38.80 |
| 2004-12-24 | 38.80 |
| 2004-12-23 | 40.70 |
| 2004-12-22 | 40.23 |
| 2004-12-21 | 39.75 |
| 2004-12-20 | 40.23 |
| 2004-12-17 | 39.75 |
| 2004-12-16 | 39.75 |
| 2004-12-15 | 40.23 |
| 2004-12-14 | 39.75 |
| 2004-12-13 | 36.42 |
| 2004-12-10 | 35.47 |
| 2004-12-09 | 36.42 |
| 2004-12-08 | 37.85 |
| 2004-12-07 | 38.32 |
| 2004-12-06 | 39.75 |
| 2004-12-03 | 37.85 |
| 2004-12-02 | 35.00 |
| 2004-12-01 | 30.72 |
| 2004-11-30 | 31.19 |
| 2004-11-29 | 32.15 |
| 2004-11-26 | 31.19 |
| 2004-11-25 | 31.19 |
| 2004-11-24 | 31.67 |
| 2004-11-23 | 33.57 |
| 2004-11-22 | 31.67 |
| 2004-11-19 | 32.15 |
| 2004-11-18 | 33.57 |
| 2004-11-17 | 33.57 |
| 2004-11-16 | 32.62 |
| 2004-11-15 | 34.05 |
| 2004-11-12 | 33.10 |
| 2004-11-11 | 31.19 |
| 2004-11-10 | 30.72 |
| 2004-11-09 | 28.82 |
| 2004-11-08 | 29.29 |
| 2004-11-05 | 29.29 |
| 2004-11-04 | 27.39 |
| 2004-11-03 | 29.29 |
| 2004-11-02 | 29.29 |
| 2004-11-01 | 27.87 |
| 2004-10-29 | 28.34 |
| 2004-10-28 | 28.34 |
| 2004-10-27 | 23.11 |
| 2004-10-26 | 23.59 |
| 2004-10-25 | 23.11 |
| 2004-10-21 | 25.02 |
| 2004-10-20 | 25.02 |
| 2004-10-19 | 25.49 |
| 2004-10-18 | 24.54 |
| 2004-10-15 | 25.02 |
| 2004-10-14 | 25.97 |
| 2004-10-13 | 25.02 |
| 2004-10-12 | 24.54 |
| 2004-10-11 | 25.02 |
| 2004-10-08 | 25.02 |
| 2004-10-07 | 25.97 |
| 2004-10-06 | 26.44 |
| 2004-10-05 | 27.39 |
| 2004-10-04 | 27.39 |
| 2004-09-30 | 26.92 |
| 2004-09-28 | 24.54 |
| 2004-09-27 | 26.44 |
| 2004-09-24 | 26.44 |
| 2004-09-23 | 27.87 |
| 2004-09-22 | 29.29 |
| 2004-09-21 | 29.77 |
| 2004-09-20 | 30.72 |
| 2004-09-17 | 31.19 |
| 2004-09-16 | 32.15 |
| 2004-09-15 | 32.62 |
| 2004-09-14 | 32.62 |
| 2004-09-13 | 32.62 |
| 2004-09-10 | 31.19 |
| 2004-09-09 | 33.57 |
| 2004-09-08 | 33.57 |
| 2004-09-07 | 32.15 |
| 2004-09-06 | 31.67 |
| 2004-09-03 | 31.19 |
| 2004-09-02 | 31.19 |
| 2004-09-01 | 30.72 |
| 2004-08-31 | 28.38 |
| 2004-08-30 | 29.31 |
| 2004-08-27 | 30.25 |
| 2004-08-26 | 31.19 |
| 2004-08-25 | 29.78 |
| 2004-08-24 | 29.31 |
| 2004-08-23 | 24.16 |
| 2004-08-20 | 23.22 |
| 2004-08-19 | 24.63 |
| 2004-08-18 | 21.82 |
| 2004-08-17 | 19.47 |
| 2004-08-16 | 17.60 |
| 2004-08-13 | 21.35 |
| 2004-08-12 | 22.75 |
| 2004-08-11 | 25.10 |
| 2004-08-10 | 31.19 |
| 2004-08-09 | 31.66 |
| 2004-08-06 | 30.25 |
| 2004-08-05 | 31.19 |
| 2004-08-04 | 26.97 |
| 2004-08-03 | 28.85 |
| 2004-08-02 | 28.38 |
| 2004-07-30 | 30.25 |
| 2004-07-29 | 29.31 |
| 2004-07-28 | 32.59 |
| 2004-07-27 | 31.19 |
| 2004-07-26 | 30.25 |
| 2004-07-23 | 32.13 |
| 2004-07-22 | 32.59 |
| 2004-07-21 | 33.53 |
| 2004-07-20 | 30.72 |
| 2004-07-19 | 32.13 |
| 2004-07-16 | 32.13 |
| 2004-07-15 | 30.72 |
| 2004-07-14 | 31.66 |
| 2004-07-13 | 32.13 |
| 2004-07-12 | 33.53 |
| 2004-07-09 | 34.47 |
| 2004-07-08 | 33.06 |
| 2004-07-07 | 38.22 |
| 2004-07-06 | 37.28 |
| 2004-07-05 | 35.87 |
| 2004-07-02 | 35.87 |
| 2004-06-30 | 37.75 |
| 2004-06-29 | 33.53 |
| 2004-06-28 | 34.00 |
| 2004-06-25 | 33.06 |
| 2004-06-24 | 33.53 |
| 2004-06-23 | 29.31 |
| 2004-06-21 | 31.66 |
| 2004-06-18 | 31.19 |
| 2004-06-17 | 34.47 |
| 2004-06-16 | 36.81 |
| 2004-06-15 | 34.47 |
| 2004-06-14 | 33.53 |
| 2004-06-11 | 36.81 |
| 2004-06-10 | 38.22 |
| 2004-06-09 | 35.87 |
| 2004-06-08 | 35.87 |
| 2004-06-07 | 36.34 |
| 2004-06-04 | 33.53 |
| 2004-06-03 | 31.19 |
| 2004-06-02 | 33.53 |
| 2004-06-01 | 34.00 |
| 2004-05-31 | 35.40 |
| 2004-05-28 | 37.75 |
| 2004-05-27 | 34.47 |
| 2004-05-25 | 34.94 |
| 2004-05-24 | 35.40 |
| 2004-05-21 | 30.72 |
| 2004-05-20 | 27.44 |
| 2004-05-19 | 29.31 |
| 2004-05-18 | 22.75 |
| 2004-05-17 | 21.82 |
| 2004-05-14 | 23.69 |
| 2004-05-13 | 22.75 |
| 2004-05-12 | 26.03 |
| 2004-05-11 | 23.69 |
| 2004-05-10 | 22.75 |
| 2004-05-07 | 28.85 |
| 2004-05-06 | 30.72 |
| 2004-05-05 | 30.72 |
| 2004-05-04 | 33.06 |
| 2004-05-03 | 28.52 |
| 2004-04-30 | 28.52 |
| 2004-04-29 | 26.70 |
| 2004-04-28 | 31.70 |
| 2004-04-27 | 31.70 |
| 2004-04-26 | 32.15 |
| 2004-04-23 | 35.33 |
| 2004-04-22 | 36.70 |
| 2004-04-21 | 39.87 |
| 2004-04-20 | 42.14 |
| 2004-04-19 | 41.24 |
| 2004-04-16 | 42.14 |
| 2004-04-15 | 41.69 |
| 2004-04-14 | 46.69 |
| 2004-04-13 | 49.41 |
| 2004-04-08 | 46.23 |
| 2004-04-07 | 48.05 |
| 2004-04-06 | 47.59 |
| 2004-04-02 | 42.60 |
| 2004-04-01 | 42.60 |
| 2004-03-31 | 44.42 |
| 2004-03-30 | 43.05 |
| 2004-03-29 | 40.33 |
| 2004-03-26 | 41.69 |
| 2004-03-25 | 39.87 |
| 2004-03-24 | 40.33 |
| 2004-03-23 | 37.60 |
| 2004-03-22 | 37.60 |
| 2004-03-19 | 42.14 |
| 2004-03-18 | 41.69 |
| 2004-03-17 | 43.51 |
| 2004-03-16 | 41.24 |
| 2004-03-15 | 40.78 |
| 2004-03-12 | 43.05 |
| 2004-03-11 | 40.33 |
| 2004-03-10 | 46.23 |
| 2004-03-09 | 48.96 |
| 2004-03-08 | 47.14 |
| 2004-03-05 | 43.96 |
| 2004-03-04 | 42.60 |
| 2004-03-03 | 43.05 |
| 2004-03-02 | 43.96 |
| 2004-03-01 | 45.78 |
| 2004-02-27 | 43.96 |
| 2004-02-26 | 43.51 |
| 2004-02-25 | 41.24 |
| 2004-02-24 | 44.87 |
| 2004-02-23 | 42.60 |
| 2004-02-20 | 39.42 |
| 2004-02-19 | 38.97 |
| 2004-02-18 | 39.42 |
| 2004-02-17 | 38.51 |
| 2004-02-16 | 38.97 |
| 2004-02-13 | 38.06 |
| 2004-02-12 | 36.70 |
| 2004-02-11 | 32.15 |
| 2004-02-10 | 31.25 |
| 2004-02-09 | 33.06 |
| 2004-02-06 | 29.88 |
| 2004-02-05 | 27.16 |
| 2004-02-04 | 24.89 |
| 2004-02-03 | 24.89 |
| 2004-02-02 | 27.16 |
| 2004-01-30 | 29.43 |
| 2004-01-29 | 28.07 |
| 2004-01-28 | 28.97 |
| 2004-01-27 | 32.15 |
| 2004-01-26 | 34.88 |
| 2004-01-21 | 36.70 |
| 2004-01-20 | 34.42 |
| 2004-01-19 | 32.15 |
| 2004-01-16 | 32.15 |
| 2004-01-15 | 30.79 |
| 2004-01-14 | 32.15 |
| 2004-01-13 | 33.97 |
| 2004-01-12 | 34.42 |
| 2004-01-09 | 33.52 |
| 2004-01-08 | 36.70 |
| 2004-01-07 | 36.24 |
| 2004-01-06 | 34.88 |
| 2004-01-05 | 33.97 |
| 2004-01-02 | 33.97 |
| 2003-12-31 | 33.97 |
| 2003-12-30 | 32.61 |
| 2003-12-29 | 32.15 |
| 2003-12-24 | 32.15 |
| 2003-12-23 | 33.06 |
| 2003-12-22 | 33.97 |
| 2003-12-19 | 33.06 |
| 2003-12-18 | 31.70 |
| 2003-12-17 | 31.25 |
| 2003-12-16 | 34.88 |
| 2003-12-15 | 37.60 |
| 2003-12-12 | 37.15 |
| 2003-12-11 | 38.06 |
| 2003-12-10 | 37.15 |
| 2003-12-09 | 37.60 |
| 2003-12-08 | 34.88 |
| 2003-12-05 | 35.33 |
| 2003-12-04 | 35.33 |
| 2003-12-03 | 37.60 |
| 2003-12-02 | 36.70 |
| 2003-12-01 | 36.24 |
| 2003-11-28 | 36.24 |
| 2003-11-27 | 32.15 |
| 2003-11-26 | 30.79 |
| 2003-11-25 | 30.79 |
| 2003-11-24 | 25.80 |
| 2003-11-21 | 27.16 |
| 2003-11-20 | 28.52 |
| 2003-11-19 | 25.80 |
| 2003-11-18 | 29.88 |
| 2003-11-17 | 30.79 |
| 2003-11-14 | 32.61 |
| 2003-11-13 | 34.88 |
| 2003-11-12 | 28.97 |
| 2003-11-11 | 33.97 |
| 2003-11-10 | 35.79 |
| 2003-11-07 | 37.15 |
| 2003-11-06 | 33.97 |
| 2003-11-05 | 40.33 |
| 2003-11-04 | 39.42 |
| 2003-11-03 | 35.33 |
| 2003-10-31 | 34.88 |
| 2003-10-30 | 30.79 |
| 2003-10-29 | 28.52 |
| 2003-10-28 | 25.34 |
| 2003-10-27 | 24.89 |
| 2003-10-24 | 24.43 |
| 2003-10-23 | 22.62 |
| 2003-10-22 | 28.97 |
| 2003-10-21 | 30.34 |
| 2003-10-20 | 31.70 |
| 2003-10-17 | 26.25 |
| 2003-10-16 | 25.80 |
| 2003-10-15 | 26.25 |
| 2003-10-14 | 23.07 |
| 2003-10-13 | 25.80 |
| 2003-10-10 | 22.16 |
| 2003-10-09 | 19.89 |
| 2003-10-08 | 16.26 |
| 2003-10-07 | 18.98 |
| 2003-10-06 | 20.35 |
| 2003-10-03 | 20.35 |
| 2003-10-02 | 21.25 |
| 2003-09-30 | 18.98 |
| 2003-09-29 | 15.80 |
| 2003-09-26 | 14.90 |
| 2003-09-25 | 12.63 |
| 2003-09-24 | 13.99 |
| 2003-09-23 | 11.72 |
| 2003-09-22 | 10.81 |
| 2003-09-19 | 9.90 |
| 2003-09-18 | 13.08 |
| 2003-09-17 | 13.53 |
| 2003-09-16 | 15.35 |
| 2003-09-15 | 15.80 |
| 2003-09-11 | 16.26 |
| 2003-09-10 | 13.08 |
| 2003-09-09 | 18.98 |
| 2003-09-08 | 23.07 |
| 2003-09-05 | 22.62 |
| 2003-09-04 | 22.62 |
| 2003-09-03 | 22.80 |
| 2003-09-02 | 22.35 |
| 2003-09-01 | 21.89 |
| 2003-08-29 | 22.35 |
| 2003-08-28 | 16.00 |
| 2003-08-27 | 13.74 |
| 2003-08-26 | 16.45 |
| 2003-08-25 | 15.10 |
| 2003-08-22 | 14.19 |
| 2003-08-21 | 16.45 |
| 2003-08-20 | 16.45 |
| 2003-08-19 | 14.19 |
| 2003-08-18 | 12.38 |
| 2003-08-15 | 10.11 |
| 2003-08-14 | 12.38 |
| 2003-08-13 | 16.00 |
| 2003-08-12 | 12.83 |
| 2003-08-11 | 5.58 |
| 2003-08-08 | 4.67 |
| 2003-08-07 | 2.41 |
| 2003-08-06 | -0.76 |
| 2003-08-05 | -0.31 |
| 2003-08-04 | -0.31 |
| 2003-08-01 | 0.14 |
| 2003-07-31 | -0.76 |
| 2003-07-30 | -0.76 |
| 2003-07-29 | 0.14 |
| 2003-07-28 | 1.05 |
| 2003-07-25 | -0.76 |
| 2003-07-24 | 0.14 |
| 2003-07-23 | -0.31 |
| 2003-07-22 | 1.05 |
| 2003-07-21 | 1.50 |
| 2003-07-18 | -0.31 |
| 2003-07-17 | -1.22 |
| 2003-07-16 | -2.58 |
| 2003-07-15 | -2.12 |
| 2003-07-14 | -1.22 |
| 2003-07-11 | -2.58 |
| 2003-07-10 | -1.22 |
| 2003-07-09 | -1.22 |
| 2003-07-08 | -1.67 |
| 2003-07-07 | -3.03 |
| 2003-07-04 | -4.84 |
| 2003-07-03 | -3.94 |
| 2003-07-02 | -5.30 |
| 2003-06-30 | -4.84 |
| 2003-06-27 | -5.30 |
| 2003-06-26 | -6.65 |
| 2003-06-25 | -6.65 |
| 2003-06-24 | -7.56 |
| 2003-06-23 | -6.20 |
| 2003-06-20 | -3.03 |
| 2003-06-19 | -3.03 |
| 2003-06-18 | -2.58 |
| 2003-06-17 | -1.22 |
| 2003-06-16 | -1.67 |
| 2003-06-13 | -1.22 |
| 2003-06-12 | -4.39 |
| 2003-06-11 | -5.30 |
| 2003-06-10 | -5.30 |
| 2003-06-09 | -5.30 |
| 2003-06-06 | -4.84 |
| 2003-06-05 | -6.20 |
| 2003-06-03 | -10.28 |
| 2003-06-02 | -9.37 |
| 2003-05-30 | -10.73 |
| 2003-05-29 | -11.64 |
| 2003-05-28 | -10.73 |
| 2003-05-27 | -10.28 |
| 2003-05-26 | -9.83 |
| 2003-05-23 | -13.91 |
| 2003-05-22 | -15.26 |
| 2003-05-21 | -14.81 |
| 2003-05-20 | -15.26 |
| 2003-05-19 | -17.08 |
| 2003-05-16 | -18.44 |
| 2003-05-15 | -18.89 |
| 2003-05-14 | -14.81 |
| 2003-05-13 | -12.55 |
| 2003-05-12 | -12.09 |
| 2003-05-09 | -13.00 |
| 2003-05-07 | -15.26 |
| 2003-05-06 | -12.82 |
| 2003-05-05 | -13.70 |
| 2003-05-02 | -15.02 |
| 2003-04-30 | -17.22 |
| 2003-04-29 | -18.10 |
| 2003-04-28 | -23.39 |
| 2003-04-25 | -25.15 |
| 2003-04-24 | -25.15 |
| 2003-04-23 | -22.06 |
| 2003-04-22 | -20.74 |
| 2003-04-17 | -22.50 |
| 2003-04-16 | -22.50 |
| 2003-04-15 | -23.83 |
| 2003-04-14 | -26.03 |
| 2003-04-11 | -21.18 |
| 2003-04-10 | -21.18 |
| 2003-04-09 | -18.98 |
| 2003-04-08 | -15.46 |
| 2003-04-07 | -12.82 |
| 2003-04-04 | -12.38 |
| 2003-04-03 | -13.70 |
| 2003-04-02 | -12.82 |
| 2003-04-01 | -15.02 |
| 2003-03-31 | -16.34 |
| 2003-03-28 | -10.18 |
| 2003-03-27 | -7.53 |
| 2003-03-26 | -3.13 |
| 2003-03-25 | -1.81 |
| 2003-03-24 | 0.39 |
| 2003-03-21 | 2.15 |
| 2003-03-20 | 0.83 |
| 2003-03-19 | -0.05 |
| 2003-03-18 | -1.81 |
| 2003-03-17 | -4.01 |
| 2003-03-14 | -0.05 |
| 2003-03-13 | -2.69 |
| 2003-03-12 | -3.13 |
| 2003-03-11 | -1.81 |
| 2003-03-10 | -1.81 |
| 2003-03-07 | -2.25 |
| 2003-03-06 | -0.93 |
| 2003-03-05 | 3.03 |
| 2003-03-04 | 2.15 |
| 2003-03-03 | 0.83 |
| 2003-02-28 | -4.01 |
| 2003-02-27 | -3.57 |
| 2003-02-26 | -2.25 |
| 2003-02-25 | -1.81 |
| 2003-02-24 | -0.93 |
| 2003-02-21 | -1.37 |
| 2003-02-20 | -0.05 |
| 2003-02-19 | 4.35 |
| 2003-02-18 | 3.03 |
| 2003-02-17 | 2.59 |
| 2003-02-14 | -0.93 |
| 2003-02-13 | -0.05 |
| 2003-02-12 | 3.91 |
| 2003-02-11 | 0.83 |
| 2003-02-10 | 0.39 |
| 2003-02-07 | -1.81 |
| 2003-02-06 | -2.25 |
| 2003-02-05 | -1.37 |
| 2003-02-04 | 0.39 |
| 2003-01-30 | 2.59 |
| 2003-01-29 | 2.15 |
| 2003-01-28 | 3.03 |
| 2003-01-27 | 2.15 |
| 2003-01-24 | 2.59 |
| 2003-01-23 | 3.47 |
| 2003-01-22 | 3.03 |
| 2003-01-21 | 1.27 |
| 2003-01-20 | -0.49 |
| 2003-01-17 | -0.05 |
| 2003-01-16 | 2.15 |
| 2003-01-15 | 3.47 |
| 2003-01-14 | 5.24 |
| 2003-01-13 | 0.83 |
| 2003-01-10 | -0.05 |
| 2003-01-09 | -2.25 |
| 2003-01-08 | -5.33 |
| 2003-01-07 | -6.65 |
| 2003-01-06 | -5.77 |
| 2003-01-03 | -5.33 |
| 2003-01-02 | -5.77 |
| 2002-12-31 | -6.21 |
| 2002-12-30 | -5.77 |
| 2002-12-27 | -4.45 |
| 2002-12-24 | -2.69 |
| 2002-12-23 | -3.57 |
| 2002-12-20 | -3.13 |
| 2002-12-19 | -4.01 |
| 2002-12-18 | -3.57 |
| 2002-12-17 | -0.93 |
| 2002-12-16 | -0.93 |
| 2002-12-13 | -0.05 |
| 2002-12-12 | -0.05 |
| 2002-12-11 | -1.37 |
| 2002-12-10 | -0.93 |
| 2002-12-09 | -0.49 |
| 2002-12-06 | 3.91 |
| 2002-12-05 | 3.47 |
| 2002-12-04 | 3.03 |
| 2002-12-03 | 3.47 |
| 2002-12-02 | 2.15 |
| 2002-11-29 | -0.05 |
| 2002-11-28 | 1.71 |
| 2002-11-27 | -0.93 |
| 2002-11-26 | -0.05 |
| 2002-11-25 | -0.93 |
| 2002-11-22 | -0.93 |
| 2002-11-21 | -0.93 |
| 2002-11-20 | -1.37 |
| 2002-11-19 | -0.93 |
| 2002-11-18 | -0.93 |
| 2002-11-15 | 0.39 |
| 2002-11-14 | -2.69 |
| 2002-11-13 | -3.57 |
| 2002-11-12 | -2.25 |
| 2002-11-11 | -0.49 |
| 2002-11-08 | 1.71 |
| 2002-11-07 | 3.47 |
| 2002-11-06 | 3.03 |
| 2002-11-05 | 1.27 |
| 2002-11-04 | 2.15 |
| 2002-11-01 | -4.45 |
| 2002-10-31 | -3.57 |
| 2002-10-30 | -0.93 |
| 2002-10-29 | 0.39 |
| 2002-10-28 | 3.91 |
| 2002-10-25 | 3.91 |
| 2002-10-24 | 3.91 |
| 2002-10-23 | 2.59 |
| 2002-10-22 | 1.71 |
| 2002-10-21 | 0.83 |
| 2002-10-18 | 3.91 |
| 2002-10-17 | 0.39 |
| 2002-10-16 | -0.49 |
| 2002-10-15 | 0.39 |
| 2002-10-11 | -1.37 |
| 2002-10-10 | -4.01 |
| 2002-10-09 | -2.25 |
| 2002-10-08 | -3.13 |
| 2002-10-07 | -2.25 |
| 2002-10-04 | -1.37 |
| 2002-10-03 | -4.45 |
| 2002-10-02 | -5.33 |
| 2002-09-30 | -7.09 |
| 2002-09-27 | -6.65 |
| 2002-09-26 | -8.41 |
| 2002-09-25 | -8.85 |
| 2002-09-24 | -8.41 |
| 2002-09-23 | -7.53 |
| 2002-09-20 | -6.21 |
| 2002-09-19 | -4.01 |
| 2002-09-18 | -6.21 |
| 2002-09-17 | -5.77 |
| 2002-09-16 | -11.50 |
| 2002-09-13 | -7.53 |
| 2002-09-12 | -4.45 |
| 2002-09-11 | -6.21 |
| 2002-09-10 | -5.33 |
| 2002-09-09 | -8.85 |
| 2002-09-06 | -5.33 |
| 2002-09-05 | -0.93 |
| 2002-09-04 | 3.39 |
| 2002-09-03 | 3.39 |
| 2002-09-02 | 5.56 |
| 2002-08-30 | 4.69 |
| 2002-08-29 | 2.08 |
| 2002-08-28 | 2.52 |
| 2002-08-27 | 2.08 |
| 2002-08-26 | 3.82 |
| 2002-08-23 | 5.12 |
| 2002-08-22 | 5.99 |
| 2002-08-21 | 5.99 |
| 2002-08-20 | 5.12 |
| 2002-08-19 | 7.73 |
| 2002-08-16 | 8.60 |
| 2002-08-15 | 6.43 |
| 2002-08-14 | 0.78 |
| 2002-08-13 | 4.25 |
| 2002-08-12 | 5.56 |
| 2002-08-09 | 7.30 |
| 2002-08-08 | 6.43 |
| 2002-08-07 | 2.52 |
| 2002-08-06 | -7.04 |
| 2002-08-05 | -0.09 |
| 2002-08-02 | 1.65 |
| 2002-08-01 | 5.12 |
| 2002-07-31 | 5.12 |
| 2002-07-30 | 4.25 |
| 2002-07-29 | -2.26 |
| 2002-07-26 | -2.26 |
| 2002-07-25 | -1.39 |
| 2002-07-24 | 1.21 |
| 2002-07-23 | 6.43 |
| 2002-07-22 | 4.25 |
| 2002-07-19 | 5.99 |
| 2002-07-18 | 7.73 |
| 2002-07-17 | 6.86 |
| 2002-07-16 | 8.60 |
| 2002-07-15 | 9.90 |
| 2002-07-12 | 9.47 |
| 2002-07-11 | 6.86 |
| 2002-07-10 | 10.34 |
| 2002-07-09 | 9.03 |
| 2002-07-08 | 6.86 |
| 2002-07-05 | 8.16 |
| 2002-07-04 | 8.16 |
| 2002-07-03 | 3.39 |
| 2002-07-02 | 3.39 |
| 2002-06-28 | 3.82 |
| 2002-06-27 | 2.52 |
| 2002-06-26 | -0.09 |
| 2002-06-25 | 4.25 |
| 2002-06-24 | 4.25 |
| 2002-06-21 | 3.39 |
| 2002-06-20 | 4.69 |
| 2002-06-19 | 1.21 |
| 2002-06-18 | 5.56 |
| 2002-06-17 | 4.69 |
| 2002-06-14 | 5.56 |
| 2002-06-13 | 6.86 |
| 2002-06-12 | 8.16 |
| 2002-06-11 | 7.30 |
| 2002-06-10 | 8.16 |
| 2002-06-07 | 6.86 |
| 2002-06-06 | 6.86 |
| 2002-06-05 | 7.73 |
| 2002-06-04 | 6.86 |
| 2002-06-03 | 8.60 |
| 2002-05-31 | 8.16 |
| 2002-05-30 | 8.60 |
| 2002-05-29 | 7.30 |
| 2002-05-28 | 7.30 |
| 2002-05-27 | 8.60 |
| 2002-05-24 | 9.47 |
| 2002-05-23 | 9.03 |
| 2002-05-22 | 10.77 |
| 2002-05-21 | 10.77 |
| 2002-05-17 | 15.11 |
| 2002-05-16 | 13.38 |
| 2002-05-15 | 10.77 |
| 2002-05-14 | 14.25 |
| 2002-05-13 | 16.42 |
| 2002-05-10 | 16.42 |
| 2002-05-09 | 15.11 |
| 2002-05-08 | 14.68 |
| 2002-05-07 | 14.68 |
| 2002-05-06 | 15.55 |
| 2002-05-03 | 16.41 |
| 2002-05-02 | 17.71 |
| 2002-04-30 | 16.84 |
| 2002-04-29 | 14.25 |
| 2002-04-26 | 12.52 |
| 2002-04-25 | 13.38 |
| 2002-04-24 | 11.22 |
| 2002-04-23 | 12.52 |
| 2002-04-22 | 12.95 |
| 2002-04-19 | 9.49 |
| 2002-04-18 | 6.03 |
| 2002-04-17 | 3.43 |
| 2002-04-16 | 1.26 |
| 2002-04-15 | 1.26 |
| 2002-04-12 | 0.40 |
| 2002-04-11 | 0.83 |
| 2002-04-10 | -1.76 |
| 2002-04-09 | -2.63 |
| 2002-04-08 | -3.50 |
| 2002-04-04 | -5.23 |
| 2002-04-03 | -3.50 |
| 2002-04-02 | -0.47 |
| 2002-03-28 | 2.56 |
| 2002-03-27 | 3.43 |
| 2002-03-26 | 2.13 |
| 2002-03-25 | 3.86 |
| 2002-03-22 | 3.86 |
| 2002-03-21 | 3.43 |
| 2002-03-20 | 0.83 |
| 2002-03-19 | 0.40 |
| 2002-03-18 | -0.47 |
| 2002-03-15 | 1.26 |
| 2002-03-14 | 1.26 |
| 2002-03-13 | -0.47 |
| 2002-03-12 | -3.50 |
| 2002-03-11 | 1.70 |
| 2002-03-08 | 2.13 |
| 2002-03-07 | 1.26 |
| 2002-03-06 | 1.70 |
| 2002-03-05 | 3.00 |
| 2002-03-04 | 2.13 |
| 2002-03-01 | -0.90 |
| 2002-02-28 | 1.26 |
| 2002-02-27 | 1.26 |
| 2002-02-26 | -2.63 |
| 2002-02-25 | -3.93 |
| 2002-02-22 | -2.20 |
| 2002-02-21 | -0.47 |
| 2002-02-20 | -1.33 |
| 2002-02-19 | 3.86 |
| 2002-02-18 | 4.73 |
| 2002-02-15 | 4.73 |
| 2002-02-11 | 3.00 |
| 2002-02-08 | 1.26 |
| 2002-02-07 | 0.40 |
| 2002-02-06 | 0.40 |
| 2002-02-05 | -1.33 |
| 2002-02-04 | 0.40 |
| 2002-02-01 | -2.63 |
| 2002-01-31 | -0.47 |
| 2002-01-30 | 0.83 |
| 2002-01-29 | 4.29 |
| 2002-01-28 | 1.70 |
| 2002-01-25 | 3.86 |
| 2002-01-24 | -3.06 |
| 2002-01-23 | -5.66 |
| 2002-01-22 | -5.23 |
| 2002-01-21 | -4.79 |
| 2002-01-18 | -6.96 |
| 2002-01-17 | -9.12 |
| 2002-01-16 | -9.12 |
| 2002-01-15 | -10.85 |
| 2002-01-14 | -12.15 |
| 2002-01-11 | -11.72 |
| 2002-01-10 | -6.96 |
| 2002-01-09 | -9.99 |
| 2002-01-08 | -8.69 |
| 2002-01-07 | -6.96 |
| 2002-01-04 | -9.55 |
| 2002-01-03 | -11.28 |
| 2002-01-02 | -14.31 |
| 2001-12-31 | -13.45 |
| 2001-12-28 | -13.88 |
| 2001-12-27 | -14.75 |
| 2001-12-24 | -15.61 |
| 2001-12-21 | -18.64 |
| 2001-12-20 | -12.58 |
| 2001-12-19 | -14.75 |
| 2001-12-18 | -17.34 |
| 2001-12-17 | -16.05 |
| 2001-12-14 | -14.31 |
| 2001-12-13 | -13.02 |
| 2001-12-12 | -11.72 |
| 2001-12-11 | -11.72 |
| 2001-12-10 | -7.39 |
| 2001-12-07 | -12.15 |
| 2001-12-06 | -16.05 |
| 2001-12-05 | -17.34 |
| 2001-12-04 | -19.07 |
| 2001-12-03 | -19.51 |
| 2001-11-30 | -19.07 |
| 2001-11-29 | -24.27 |
| 2001-11-28 | -24.27 |
| 2001-11-27 | -22.54 |
| 2001-11-26 | -20.81 |
| 2001-11-23 | -21.24 |
| 2001-11-22 | -19.94 |
| 2001-11-21 | -18.64 |
| 2001-11-20 | -19.94 |
| 2001-11-19 | -21.67 |
| 2001-11-16 | -22.97 |
| 2001-11-15 | -23.40 |
| 2001-11-14 | -27.73 |
| 2001-11-13 | -29.89 |
| 2001-11-12 | -29.89 |
| 2001-11-09 | -30.33 |
| 2001-11-08 | -31.62 |
| 2001-11-07 | -34.22 |
| 2001-11-06 | -34.65 |
| 2001-11-05 | -33.36 |
| 2001-11-02 | -32.92 |
| 2001-11-01 | -32.49 |
| 2001-10-31 | -31.62 |
| 2001-10-30 | -35.52 |
| 2001-10-29 | -35.09 |
| 2001-10-26 | -28.16 |
| 2001-10-24 | -32.49 |
| 2001-10-23 | -35.52 |
| 2001-10-22 | -38.12 |
| 2001-10-19 | -38.12 |
| 2001-10-18 | -38.12 |
| 2001-10-17 | -35.95 |
| 2001-10-16 | -37.68 |
| 2001-10-15 | -38.55 |
| 2001-10-12 | -36.82 |
| 2001-10-11 | -33.79 |
| 2001-10-10 | -36.38 |
| 2001-10-09 | -36.82 |
| 2001-10-08 | -38.55 |
| 2001-10-05 | -35.09 |
| 2001-10-04 | -35.95 |
| 2001-10-03 | -38.55 |
| 2001-09-28 | -42.01 |
| 2001-09-27 | -44.17 |
| 2001-09-26 | -42.44 |
| 2001-09-25 | -42.01 |
| 2001-09-24 | -44.61 |
| 2001-09-21 | -45.47 |
| 2001-09-20 | -43.74 |
| 2001-09-19 | -45.91 |
| 2001-09-18 | -47.64 |
| 2001-09-17 | -45.91 |
| 2001-09-14 | -39.85 |
| 2001-09-13 | -38.55 |
| 2001-09-12 | -41.58 |
| 2001-09-11 | -27.73 |
| 2001-09-10 | -26.00 |
| 2001-09-07 | -26.43 |
| 2001-09-06 | -25.57 |
| 2001-09-05 | -25.35 |
| 2001-09-04 | -22.36 |
| 2001-09-03 | -23.64 |
| 2001-08-31 | -26.63 |
| 2001-08-30 | -28.34 |
| 2001-08-29 | -26.20 |
| 2001-08-28 | -23.64 |
| 2001-08-27 | -22.79 |
| 2001-08-24 | -22.36 |
| 2001-08-23 | -20.66 |
| 2001-08-22 | -19.38 |
| 2001-08-21 | -18.10 |
| 2001-08-20 | -16.82 |
| 2001-08-17 | -16.39 |
| 2001-08-16 | -17.24 |
| 2001-08-15 | -17.24 |
| 2001-08-14 | -16.39 |
| 2001-08-13 | -18.10 |
| 2001-08-10 | -19.38 |
| 2001-08-09 | -19.80 |
| 2001-08-08 | -18.10 |
| 2001-08-07 | -13.83 |
| 2001-08-06 | -12.55 |
| 2001-08-03 | -12.13 |
| 2001-08-02 | -12.55 |
| 2001-08-01 | -12.55 |
| 2001-07-31 | -11.27 |
| 2001-07-30 | -11.70 |
| 2001-07-27 | -12.55 |
| 2001-07-26 | -10.42 |
| 2001-07-24 | -9.99 |
| 2001-07-23 | -9.99 |
| 2001-07-20 | -9.57 |
| 2001-07-19 | -9.99 |
| 2001-07-18 | -10.85 |
| 2001-07-17 | -7.86 |
| 2001-07-16 | -7.86 |
| 2001-07-13 | -10.42 |
| 2001-07-12 | -10.85 |
| 2001-07-11 | -12.98 |
| 2001-07-10 | -12.55 |
| 2001-07-09 | -13.41 |
| 2001-07-05 | -10.42 |
| 2001-07-04 | -9.57 |
| 2001-07-03 | -8.71 |
| 2001-06-29 | -9.99 |
| 2001-06-28 | -11.27 |
| 2001-06-27 | -10.85 |
| 2001-06-26 | -13.41 |
| 2001-06-22 | -13.41 |
| 2001-06-21 | -13.83 |
| 2001-06-20 | -14.26 |
| 2001-06-19 | -11.70 |
| 2001-06-18 | -13.41 |
| 2001-06-15 | -13.41 |
| 2001-06-14 | -9.14 |
| 2001-06-13 | -7.01 |
| 2001-06-12 | -6.58 |
| 2001-06-11 | -6.15 |
| 2001-06-08 | -7.43 |
| 2001-06-07 | -7.01 |
| 2001-06-06 | -7.43 |
| 2001-06-05 | -4.02 |
| 2001-06-04 | -6.15 |
| 2001-06-01 | -9.57 |
| 2001-05-31 | -9.14 |
| 2001-05-30 | -7.43 |
| 2001-05-29 | -6.15 |
| 2001-05-28 | -5.73 |
| 2001-05-25 | -4.87 |
| 2001-05-24 | -4.45 |
| 2001-05-23 | -3.59 |
| 2001-05-22 | -4.45 |
| 2001-05-21 | -4.02 |
| 2001-05-18 | -3.59 |
| 2001-05-17 | -2.31 |
| 2001-05-16 | -3.59 |
| 2001-05-15 | -4.02 |
| 2001-05-14 | -3.59 |
| 2001-05-11 | -2.74 |
| 2001-05-10 | -2.31 |
| 2001-05-09 | -1.03 |
| 2001-05-08 | -1.03 |
| 2001-05-07 | -1.45 |
| 2001-05-04 | -2.68 |
| 2001-05-03 | -0.21 |
| 2001-05-02 | 0.20 |
| 2001-04-27 | -3.09 |
| 2001-04-26 | -3.91 |
| 2001-04-25 | -5.96 |
| 2001-04-24 | -7.19 |
| 2001-04-23 | -8.02 |
| 2001-04-20 | -9.25 |
| 2001-04-19 | -8.84 |
| 2001-04-18 | -9.66 |
| 2001-04-17 | -11.71 |
| 2001-04-12 | -10.07 |
| 2001-04-11 | -12.53 |
| 2001-04-10 | -15.00 |
| 2001-04-09 | -13.35 |
| 2001-04-06 | -10.89 |
| 2001-04-04 | -9.25 |
| 2001-04-03 | -5.55 |
| 2001-04-02 | -7.19 |
| 2001-03-30 | -6.78 |
| 2001-03-29 | -6.78 |
| 2001-03-28 | -6.37 |
| 2001-03-27 | -5.14 |
| 2001-03-26 | -5.14 |
| 2001-03-23 | -6.78 |
| 2001-03-22 | -6.78 |
| 2001-03-21 | -3.91 |
| 2001-03-20 | -2.68 |
| 2001-03-19 | -2.27 |
| 2001-03-16 | -3.91 |
| 2001-03-15 | -3.09 |
| 2001-03-14 | -5.96 |
| 2001-03-13 | -5.55 |
| 2001-03-12 | -3.91 |
| 2001-03-09 | 0.20 |
| 2001-03-08 | -1.03 |
| 2001-03-07 | -1.03 |
| 2001-03-06 | -0.62 |
| 2001-03-05 | -4.32 |
| 2001-03-02 | -6.37 |
| 2001-03-01 | -6.37 |
| 2001-02-28 | -4.32 |
| 2001-02-27 | -3.50 |
| 2001-02-26 | -3.09 |
| 2001-02-23 | -1.86 |
| 2001-02-22 | -1.03 |
| 2001-02-21 | -1.45 |
| 2001-02-20 | -2.27 |
| 2001-02-19 | -1.86 |
| 2001-02-16 | -1.45 |
| 2001-02-15 | -0.62 |
| 2001-02-14 | -0.21 |
| 2001-02-13 | -0.21 |
| 2001-02-12 | -1.45 |
| 2001-02-09 | -3.09 |
| 2001-02-08 | -2.27 |
| 2001-02-07 | -0.21 |
| 2001-02-06 | -0.21 |
| 2001-02-05 | 1.43 |
| 2001-02-02 | 1.43 |
| 2001-02-01 | 2.66 |
| 2001-01-31 | -0.21 |
| 2001-01-30 | 0.20 |
| 2001-01-29 | 1.43 |
| 2001-01-23 | 3.07 |
| 2001-01-22 | 2.25 |
| 2001-01-19 | 3.07 |
| 2001-01-18 | 0.20 |
| 2001-01-17 | 1.02 |
| 2001-01-16 | 1.43 |
| 2001-01-15 | 0.20 |
| 2001-01-12 | 3.89 |
| 2001-01-11 | 5.54 |
| 2001-01-10 | 10.05 |
| 2001-01-09 | 10.87 |
| 2001-01-08 | 9.64 |
| 2001-01-05 | 11.28 |
| 2001-01-04 | 14.57 |
| 2001-01-03 | 14.98 |
| 2001-01-02 | 17.44 |
| 2000-12-29 | 18.27 |
| 2000-12-28 | 15.80 |
| 2000-12-27 | 13.75 |
| 2000-12-22 | 15.80 |
| 2000-12-21 | 10.46 |
| 2000-12-20 | 11.28 |
| 2000-12-19 | 9.64 |
| 2000-12-18 | 12.11 |
| 2000-12-15 | 9.23 |
| 2000-12-14 | 12.11 |
| 2000-12-13 | 14.16 |
| 2000-12-12 | 12.11 |
| 2000-12-11 | 14.16 |
| 2000-12-08 | 10.05 |
| 2000-12-07 | 7.59 |
| 2000-12-06 | 10.46 |
| 2000-12-05 | 9.64 |
| 2000-12-04 | 12.93 |
| 2000-12-01 | 15.80 |
| 2000-11-30 | 13.75 |
| 2000-11-29 | 14.98 |
| 2000-11-28 | 15.39 |
| 2000-11-27 | 15.39 |
| 2000-11-24 | 14.16 |
| 2000-11-23 | 15.80 |
| 2000-11-22 | 15.39 |
| 2000-11-21 | 14.98 |
| 2000-11-20 | 17.44 |
| 2000-11-17 | 14.98 |
| 2000-11-16 | 14.16 |
| 2000-11-15 | 14.16 |
| 2000-11-14 | 13.34 |
| 2000-11-13 | 14.98 |
| 2000-11-10 | 15.80 |
| 2000-11-09 | 18.27 |
| 2000-11-08 | 19.50 |
| 2000-11-07 | 17.03 |
| 2000-11-06 | 17.85 |
| 2000-11-03 | 18.27 |
| 2000-11-02 | 16.62 |
| 2000-11-01 | 17.44 |
| 2000-10-31 | 16.21 |
| 2000-10-30 | 12.93 |
| 2000-10-27 | 10.05 |
| 2000-10-26 | 10.05 |
| 2000-10-25 | 5.95 |
| 2000-10-24 | 4.71 |
| 2000-10-23 | 7.59 |
| 2000-10-20 | 6.36 |
| 2000-10-19 | 2.25 |
| 2000-10-18 | 3.07 |
| 2000-10-17 | 2.66 |
| 2000-10-16 | 5.54 |
| 2000-10-13 | 0.61 |
| 2000-10-12 | 6.77 |
| 2000-10-11 | 9.23 |
| 2000-10-10 | 12.93 |
| 2000-10-09 | 14.16 |
| 2000-10-05 | 19.50 |
| 2000-10-04 | 20.73 |
| 2000-10-03 | 17.03 |
| 2000-09-29 | 17.44 |
| 2000-09-28 | 11.70 |
| 2000-09-27 | 13.75 |
| 2000-09-26 | 15.39 |
| 2000-09-25 | 16.21 |
| 2000-09-22 | 10.46 |
| 2000-09-21 | 12.52 |
| 2000-09-20 | 13.34 |
| 2000-09-19 | 12.93 |
| 2000-09-18 | 14.57 |
| 2000-09-15 | 17.03 |
| 2000-09-14 | 15.80 |
| 2000-09-12 | 20.32 |
| 2000-09-11 | 23.19 |
| 2000-09-08 | 21.14 |
| 2000-09-07 | 21.55 |
| 2000-09-06 | 24.84 |
| 2000-09-05 | 21.59 |
| 2000-09-04 | 21.59 |
| 2000-09-01 | 23.21 |
| 2000-08-31 | 22.81 |
| 2000-08-30 | 22.81 |
| 2000-08-29 | 25.24 |
| 2000-08-28 | 24.03 |
| 2000-08-25 | 22.40 |
| 2000-08-24 | 23.62 |
| 2000-08-23 | 30.10 |
| 2000-08-22 | 33.35 |
| 2000-08-21 | 34.56 |
| 2000-08-18 | 33.75 |
| 2000-08-17 | 30.92 |
| 2000-08-16 | 31.32 |
| 2000-08-15 | 30.51 |
| 2000-08-14 | 27.67 |
| 2000-08-11 | 28.48 |
| 2000-08-10 | 33.75 |
| 2000-08-09 | 34.56 |
| 2000-08-08 | 35.37 |
| 2000-08-07 | 41.45 |
| 2000-08-04 | 41.86 |
| 2000-08-03 | 42.67 |
| 2000-08-02 | 38.62 |
| 2000-08-01 | 32.54 |
| 2000-07-31 | 32.94 |
| 2000-07-28 | 36.18 |
| 2000-07-27 | 35.78 |
| 2000-07-26 | 34.97 |
| 2000-07-25 | 30.51 |
| 2000-07-24 | 38.62 |
| 2000-07-21 | 39.83 |
| 2000-07-20 | 39.02 |
| 2000-07-19 | 36.59 |
| 2000-07-18 | 29.70 |
| 2000-07-17 | 32.54 |
| 2000-07-14 | 32.13 |
| 2000-07-13 | 32.94 |
| 2000-07-12 | 36.18 |
| 2000-07-11 | 30.10 |
| 2000-07-10 | 33.75 |
| 2000-07-07 | 29.29 |
| 2000-07-06 | 30.51 |
| 2000-07-05 | 34.97 |
| 2000-07-04 | 23.21 |
| 2000-07-03 | 17.95 |
| 2000-06-30 | 17.13 |
| 2000-06-29 | 15.92 |
| 2000-06-28 | 21.19 |
| 2000-06-27 | 21.59 |
| 2000-06-26 | 21.59 |
| 2000-06-23 | 18.76 |
| 2000-06-22 | 16.73 |
| 2000-06-21 | 12.68 |
| 2000-06-20 | 13.08 |
| 2000-06-19 | 13.49 |
| 2000-06-16 | 16.32 |
| 2000-06-15 | 15.92 |
| 2000-06-14 | 14.30 |
| 2000-06-13 | 15.11 |
| 2000-06-12 | 19.97 |
| 2000-06-09 | 22.40 |
| 2000-06-08 | 21.59 |
| 2000-06-07 | 19.16 |
| 2000-06-05 | 13.89 |
| 2000-06-02 | 11.46 |
| 2000-06-01 | 13.08 |
| 2000-05-31 | 13.49 |
| 2000-05-30 | 12.27 |
| 2000-05-29 | 12.68 |
| 2000-05-26 | 14.70 |
| 2000-05-25 | 17.54 |
| 2000-05-24 | 17.54 |
| 2000-05-23 | 18.35 |
| 2000-05-22 | 13.89 |
| 2000-05-19 | 17.54 |
| 2000-05-18 | 14.70 |
| 2000-05-17 | 13.49 |
| 2000-05-16 | 13.08 |
| 2000-05-15 | 12.68 |
| 2000-05-12 | 15.92 |
| 2000-05-10 | 13.49 |
| 2000-05-09 | 13.49 |
| 2000-05-08 | 14.54 |
| 2000-05-05 | 8.58 |
| 2000-05-04 | 7.78 |
| 2000-05-03 | 8.18 |
| 2000-05-02 | 7.38 |
| 2000-04-28 | 11.76 |
| 2000-04-27 | 11.36 |
| 2000-04-26 | 13.35 |
| 2000-04-25 | 14.54 |
| 2000-04-20 | 10.56 |
| 2000-04-19 | 13.35 |
| 2000-04-18 | 7.38 |
| 2000-04-17 | 3.40 |
| 2000-04-14 | 10.96 |
| 2000-04-13 | 13.35 |
| 2000-04-12 | 8.97 |
| 2000-04-11 | 3.40 |
| 2000-04-10 | 1.81 |
| 2000-04-07 | 4.20 |
| 2000-04-06 | 4.20 |
| 2000-04-05 | -4.15 |
| 2000-04-03 | -8.53 |
| 2000-03-31 | -8.13 |
| 2000-03-30 | -7.33 |
| 2000-03-29 | -6.14 |
| 2000-03-28 | -6.54 |
| 2000-03-27 | -6.14 |
| 2000-03-24 | -2.96 |
| 2000-03-23 | -5.34 |
| 2000-03-22 | -4.55 |
| 2000-03-21 | -6.94 |
| 2000-03-20 | -2.56 |
| 2000-03-17 | -1.77 |
| 2000-03-16 | -6.14 |
| 2000-03-15 | -8.53 |
| 2000-03-14 | -6.14 |
| 2000-03-13 | -4.55 |
| 2000-03-10 | -9.32 |
| 2000-03-09 | -3.75 |
| 2000-03-08 | -0.97 |
| 2000-03-07 | -2.56 |
| 2000-03-06 | -7.33 |
| 2000-03-03 | -14.49 |
| 2000-03-02 | -16.08 |
| 2000-03-01 | -18.07 |
| 2000-02-29 | -14.09 |
| 2000-02-28 | -16.48 |
| 2000-02-25 | -10.91 |
| 2000-02-24 | -8.13 |
| 2000-02-23 | -8.13 |
| 2000-02-22 | -10.91 |
| 2000-02-21 | -11.31 |
| 2000-02-18 | -7.33 |
| 2000-02-17 | -8.53 |
| 2000-02-16 | -10.91 |
| 2000-02-15 | -12.90 |
| 2000-02-14 | -6.54 |
| 2000-02-11 | 1.02 |
| 2000-02-10 | 3.40 |
| 2000-02-09 | 5.00 |
| 2000-02-08 | 5.00 |
| 2000-02-03 | 6.59 |
| 2000-02-02 | -1.37 |
| 2000-02-01 | -2.96 |
| 2000-01-31 | -2.16 |
| 2000-01-28 | -0.17 |
| 2000-01-27 | 3.40 |
| 2000-01-26 | 1.02 |
| 2000-01-25 | 1.42 |
| 2000-01-24 | 2.21 |
| 2000-01-21 | 5.79 |
| 2000-01-20 | 6.98 |
| 2000-01-19 | 4.20 |
| 2000-01-18 | 7.38 |
| 2000-01-17 | 6.19 |
| 2000-01-14 | 10.56 |
| 2000-01-13 | 11.36 |
| 2000-01-12 | 13.35 |
| 2000-01-11 | 14.94 |
| 2000-01-10 | 13.75 |
| 2000-01-07 | 7.38 |
| 2000-01-06 | 3.40 |
| 2000-01-05 | -2.16 |
| 2000-01-04 | 5.00 |
| 2000-01-03 | 6.59 |
| 1999-12-30 | 10.17 |
| 1999-12-29 | 8.97 |
| 1999-12-28 | 8.58 |
| 1999-12-24 | 10.96 |
| 1999-12-23 | 9.77 |
| 1999-12-22 | 11.36 |
| 1999-12-21 | 10.56 |
| 1999-12-20 | 14.94 |
| 1999-12-17 | 15.34 |
| 1999-12-16 | 16.53 |
| 1999-12-15 | 14.94 |
| 1999-12-14 | 16.93 |
| 1999-12-13 | 17.32 |
| 1999-12-10 | 18.12 |
| 1999-12-09 | 20.90 |
| 1999-12-08 | 20.90 |
| 1999-12-07 | 20.51 |
| 1999-12-06 | 18.12 |
| 1999-12-03 | 15.34 |
| 1999-12-02 | 17.72 |
| 1999-12-01 | 16.13 |
| 1999-11-30 | 16.93 |
| 1999-11-29 | 19.31 |
| 1999-11-26 | 19.31 |
| 1999-11-25 | 15.73 |
| 1999-11-24 | 18.12 |
| 1999-11-23 | 20.51 |
| 1999-11-22 | 22.50 |
| 1999-11-19 | 21.30 |
| 1999-11-18 | 18.92 |
| 1999-11-17 | 16.53 |
| 1999-11-16 | 19.31 |
| 1999-11-15 | 25.68 |
| 1999-11-12 | 28.86 |
| 1999-11-11 | 28.06 |
| 1999-11-10 | 22.89 |
| 1999-11-09 | 16.93 |
| 1999-11-08 | 16.13 |
| 1999-11-05 | 19.71 |
| 1999-11-04 | 22.50 |
| 1999-11-03 | 20.90 |
| 1999-11-02 | 21.30 |
| 1999-11-01 | 22.89 |
| 1999-10-29 | 25.68 |
| 1999-10-28 | 19.71 |
| 1999-10-27 | 19.31 |
| 1999-10-26 | 30.85 |
| 1999-10-25 | 33.63 |
| 1999-10-22 | 25.28 |
| 1999-10-21 | 22.10 |
| 1999-10-20 | 21.70 |
| 1999-10-19 | 18.12 |
| 1999-10-15 | 20.90 |
| 1999-10-14 | 22.50 |
| 1999-10-13 | 16.13 |
| 1999-10-12 | 24.88 |
| 1999-10-11 | 23.29 |
| 1999-10-08 | 20.90 |
| 1999-10-07 | 20.90 |
| 1999-10-06 | 17.72 |
| 1999-10-05 | 16.53 |
| 1999-10-04 | 12.95 |
| 1999-09-30 | 11.36 |
| 1999-09-29 | 16.53 |
| 1999-09-28 | 10.56 |
| 1999-09-27 | 5.79 |
| 1999-09-24 | 9.77 |
| 1999-09-23 | 13.75 |
| 1999-09-22 | 10.96 |
| 1999-09-21 | 10.17 |
| 1999-09-20 | 8.18 |
| 1999-09-17 | 10.96 |
| 1999-09-15 | 12.15 |
| 1999-09-14 | 16.93 |
| 1999-09-13 | 17.72 |
| 1999-09-10 | 17.32 |
| 1999-09-09 | 16.13 |
| 1999-09-08 | 11.52 |
| 1999-09-07 | 13.11 |
| 1999-09-06 | 13.11 |
| 1999-09-03 | 10.72 |
| 1999-09-02 | 10.72 |
| 1999-09-01 | 7.95 |
| 1999-08-31 | 4.77 |
| 1999-08-30 | 9.14 |
| 1999-08-27 | 5.17 |
| 1999-08-26 | 7.15 |
| 1999-08-25 | 7.95 |
| 1999-08-24 | 9.53 |
| 1999-08-23 | 14.69 |
| 1999-08-20 | 16.28 |
| 1999-08-19 | 17.47 |
| 1999-08-18 | 11.52 |
| 1999-08-17 | 4.37 |
| 1999-08-16 | 6.76 |
| 1999-08-13 | 0.41 |
| 1999-08-12 | -8.32 |
| 1999-08-11 | -11.90 |
| 1999-08-10 | -14.28 |
| 1999-08-09 | -10.31 |
| 1999-08-06 | -7.93 |
| 1999-08-05 | -10.31 |
| 1999-08-04 | -8.72 |
| 1999-08-03 | -9.52 |
| 1999-08-02 | -9.52 |
| 1999-07-30 | -12.29 |
| 1999-07-29 | -9.91 |
| 1999-07-28 | -10.71 |
| 1999-07-27 | -11.90 |
| 1999-07-26 | -12.69 |
| 1999-07-23 | -9.91 |
| 1999-07-22 | -6.74 |
| 1999-07-21 | -6.74 |
| 1999-07-20 | -4.75 |
| 1999-07-19 | -3.17 |
| 1999-07-16 | -2.37 |
| 1999-07-15 | 0.41 |
| 1999-07-14 | -2.37 |
| 1999-07-13 | 1.20 |
| 1999-07-12 | 5.17 |
| 1999-07-09 | 9.14 |
| 1999-07-08 | 7.55 |
| 1999-07-07 | 5.57 |
| 1999-07-06 | 7.95 |
| 1999-07-05 | 2.79 |
| 1999-07-02 | -0.39 |
| 1999-06-30 | -5.55 |
| 1999-06-29 | -3.56 |
| 1999-06-28 | -1.58 |
| 1999-06-25 | -3.56 |
| 1999-06-24 | -4.36 |
| 1999-06-23 | -3.56 |
| 1999-06-22 | 1.20 |
| 1999-06-21 | 0.41 |
| 1999-06-17 | -3.96 |
| 1999-06-16 | -1.58 |
| 1999-06-15 | -0.39 |
| 1999-06-14 | -1.18 |
| 1999-06-11 | 1.20 |
| 1999-06-10 | -5.15 |
| 1999-06-09 | -3.96 |
| 1999-06-08 | -7.93 |
| 1999-06-07 | -5.15 |
| 1999-06-04 | -9.91 |
| 1999-06-03 | -9.91 |
| 1999-06-02 | -10.31 |
| 1999-06-01 | -13.48 |
| 1999-05-31 | -15.47 |
| 1999-05-28 | -6.34 |
| 1999-05-27 | -3.96 |
| 1999-05-26 | -3.96 |
| 1999-05-25 | -5.55 |
| 1999-05-24 | -4.36 |
| 1999-05-21 | -4.36 |
| 1999-05-20 | -4.75 |
| 1999-05-19 | -1.58 |
| 1999-05-18 | -3.17 |
| 1999-05-17 | -3.17 |
| 1999-05-14 | -5.55 |
| 1999-05-13 | -3.96 |
| 1999-05-12 | -2.77 |
| 1999-05-11 | -5.15 |
| 1999-05-10 | -3.17 |
| 1999-05-07 | -3.96 |
| 1999-05-06 | 1.20 |
| 1999-05-05 | 0.01 |
| 1999-05-04 | -0.39 |
| 1999-05-03 | -0.39 |
| 1999-04-30 | -1.18 |
| 1999-04-29 | -2.93 |
| 1999-04-28 | -1.35 |
| 1999-04-27 | -2.53 |
| 1999-04-26 | -5.69 |
| 1999-04-23 | -7.66 |
| 1999-04-22 | -9.64 |
| 1999-04-21 | -10.82 |
| 1999-04-20 | -12.40 |
| 1999-04-19 | -12.40 |
| 1999-04-16 | -14.77 |
| 1999-04-15 | -18.32 |
| 1999-04-14 | -18.71 |
| 1999-04-13 | -21.08 |
| 1999-04-12 | -22.26 |
| 1999-04-09 | -20.29 |
| 1999-04-08 | -25.42 |
| 1999-04-07 | -25.03 |
| 1999-04-01 | -28.18 |
| 1999-03-31 | -29.76 |
| 1999-03-30 | -29.37 |
| 1999-03-29 | -31.73 |
| 1999-03-26 | -31.73 |
| 1999-03-25 | -28.97 |
| 1999-03-24 | -30.16 |
| 1999-03-23 | -25.81 |
| 1999-03-22 | -25.03 |
| 1999-03-19 | -25.03 |
| 1999-03-18 | -30.16 |
| 1999-03-17 | -27.79 |
| 1999-03-16 | -26.60 |
| 1999-03-15 | -24.24 |
| 1999-03-12 | -24.24 |
| 1999-03-11 | -23.05 |
| 1999-03-10 | -27.00 |
| 1999-03-09 | -30.55 |
| 1999-03-08 | -33.31 |
| 1999-03-05 | -31.34 |
| 1999-03-04 | -33.71 |
| 1999-03-03 | -30.55 |
| 1999-03-02 | -30.55 |
| 1999-03-01 | -31.34 |
| 1999-02-26 | -31.73 |
| 1999-02-25 | -32.92 |
| 1999-02-24 | -32.52 |
| 1999-02-23 | -34.89 |
| 1999-02-22 | -35.68 |
| 1999-02-19 | -39.23 |
| 1999-02-15 | -38.05 |
| 1999-02-12 | -38.05 |
| 1999-02-11 | -40.41 |
| 1999-02-10 | -40.02 |
| 1999-02-09 | -38.84 |
| 1999-02-08 | -39.63 |
| 1999-02-05 | -36.07 |
| 1999-02-04 | -38.05 |
| 1999-02-03 | -38.44 |
| 1999-02-02 | -38.84 |
| 1999-02-01 | -38.44 |
| 1999-01-29 | -40.41 |
| 1999-01-28 | -40.41 |
| 1999-01-27 | -38.05 |
| 1999-01-26 | -37.65 |
| 1999-01-25 | -35.68 |
| 1999-01-22 | -34.50 |
| 1999-01-21 | -33.71 |
| 1999-01-20 | -35.68 |
| 1999-01-19 | -34.89 |
| 1999-01-18 | -30.55 |
| 1999-01-15 | -31.73 |
| 1999-01-14 | -32.13 |
| 1999-01-13 | -33.31 |
| 1999-01-12 | -30.94 |
| 1999-01-11 | -32.13 |
| 1999-01-08 | -27.79 |
| 1999-01-07 | -27.39 |
| 1999-01-06 | -35.29 |
| 1999-01-05 | -35.29 |
| 1999-01-04 | -40.02 |
| 1998-12-31 | -39.23 |
| 1998-12-30 | -39.23 |
| 1998-12-29 | -39.63 |
| 1998-12-28 | -40.81 |
| 1998-12-24 | -38.84 |
| 1998-12-23 | -38.44 |
| 1998-12-22 | -38.05 |
| 1998-12-21 | -36.47 |
| 1998-12-18 | -38.44 |
| 1998-12-17 | -39.63 |
| 1998-12-16 | -41.20 |
| 1998-12-15 | -41.20 |
| 1998-12-14 | -42.39 |
| 1998-12-11 | -40.81 |
| 1998-12-10 | -38.84 |
| 1998-12-09 | -40.02 |
| 1998-12-08 | -37.26 |
| 1998-12-07 | -36.86 |
| 1998-12-04 | -39.23 |
| 1998-12-03 | -39.63 |
| 1998-12-02 | -39.63 |
| 1998-12-01 | -40.02 |
| 1998-11-30 | -40.81 |
| 1998-11-27 | -36.07 |
| 1998-11-26 | -36.07 |
| 1998-11-25 | -35.68 |
| 1998-11-24 | -35.68 |
| 1998-11-23 | -39.63 |
| 1998-11-20 | -42.78 |
| 1998-11-19 | -42.39 |
| 1998-11-18 | -42.39 |
| 1998-11-17 | -42.39 |
| 1998-11-16 | -41.20 |
| 1998-11-13 | -41.60 |
| 1998-11-12 | -40.41 |
| 1998-11-11 | -39.23 |
| 1998-11-10 | -43.57 |
| 1998-11-09 | -41.99 |
| 1998-11-06 | -38.44 |
| 1998-11-05 | -36.86 |
| 1998-11-04 | -36.86 |
| 1998-11-03 | -37.26 |
| 1998-11-02 | -37.26 |
| 1998-10-30 | -34.89 |
| 1998-10-29 | -35.29 |
| 1998-10-27 | -34.89 |
| 1998-10-26 | -35.29 |
| 1998-10-23 | -34.89 |
| 1998-10-22 | -34.50 |
| 1998-10-21 | -34.10 |
| 1998-10-20 | -33.71 |
| 1998-10-19 | -33.31 |
| 1998-10-16 | -32.52 |
| 1998-10-15 | -36.86 |
| 1998-10-14 | -38.44 |
| 1998-10-13 | -34.89 |
| 1998-10-12 | -37.65 |
| 1998-10-09 | -41.20 |
| 1998-10-08 | -42.39 |
| 1998-10-07 | -42.39 |
| 1998-10-05 | -46.33 |
| 1998-09-30 | -42.39 |
| 1998-09-29 | -41.60 |
| 1998-09-28 | -40.41 |
| 1998-09-25 | -45.94 |
| 1998-09-24 | -43.57 |
| 1998-09-23 | -45.54 |
| 1998-09-22 | -46.33 |
| 1998-09-21 | -46.73 |
| 1998-09-18 | -49.10 |
| 1998-09-17 | -48.31 |
| 1998-09-16 | -48.70 |
| 1998-09-15 | -49.10 |
| 1998-09-14 | -49.49 |
| 1998-09-11 | -49.10 |
| 1998-09-10 | -45.54 |
| 1998-09-09 | -44.99 |
| 1998-09-08 | -44.60 |
| 1998-09-07 | -44.21 |
| 1998-09-04 | -51.28 |
| 1998-09-03 | -53.24 |
| 1998-09-02 | -54.82 |
| 1998-09-01 | -55.99 |
| 1998-08-31 | -55.60 |
| 1998-08-28 | -50.89 |
| 1998-08-27 | -49.71 |
| 1998-08-26 | -50.89 |
| 1998-08-25 | -48.92 |
| 1998-08-24 | -55.99 |
| 1998-08-21 | -52.06 |
| 1998-08-20 | -48.53 |
| 1998-08-19 | -52.06 |
| 1998-08-18 | -54.82 |
| 1998-08-14 | -56.78 |
| 1998-08-13 | -59.53 |
| 1998-08-12 | -56.78 |
| 1998-08-11 | -57.96 |
| 1998-08-10 | -57.17 |
| 1998-08-07 | -56.78 |
| 1998-08-06 | -55.60 |
| 1998-08-05 | -53.64 |
| 1998-08-04 | -52.46 |
| 1998-08-03 | -55.99 |
| 1998-07-31 | -54.03 |
| 1998-07-30 | -54.82 |
| 1998-07-29 | -57.57 |
| 1998-07-28 | -54.82 |
| 1998-07-27 | -54.42 |
| 1998-07-24 | -51.67 |
| 1998-07-23 | -51.28 |
| 1998-07-22 | -49.31 |
| 1998-07-21 | -47.35 |
| 1998-07-20 | -48.92 |
| 1998-07-17 | -48.14 |
| 1998-07-16 | -47.35 |
| 1998-07-15 | -47.35 |
| 1998-07-14 | -47.35 |
| 1998-07-13 | -46.96 |
| 1998-07-10 | -49.31 |
| 1998-07-09 | -48.92 |
| 1998-07-08 | -50.49 |
| 1998-07-07 | -52.06 |
| 1998-07-06 | -52.85 |
| 1998-07-03 | -52.46 |
| 1998-07-02 | -52.85 |
| 1998-06-30 | -57.17 |
| 1998-06-29 | -57.96 |
| 1998-06-26 | -55.60 |
| 1998-06-25 | -56.39 |
| 1998-06-24 | -57.17 |
| 1998-06-23 | -57.17 |
| 1998-06-22 | -55.60 |
| 1998-06-19 | -55.21 |
| 1998-06-18 | -54.03 |
| 1998-06-17 | -54.82 |
| 1998-06-16 | -57.17 |
| 1998-06-15 | -57.96 |
| 1998-06-12 | -54.42 |
| 1998-06-11 | -56.39 |
| 1998-06-10 | -58.74 |
| 1998-06-09 | -56.78 |
| 1998-06-08 | -56.78 |
| 1998-06-05 | -56.78 |
| 1998-06-04 | -56.78 |
| 1998-06-03 | -54.42 |
| 1998-06-02 | -59.14 |
| 1998-06-01 | -60.71 |
| 1998-05-29 | -58.35 |
| 1998-05-28 | -54.42 |
| 1998-05-27 | -55.21 |
| 1998-05-26 | -48.53 |
| 1998-05-25 | -48.53 |
| 1998-05-22 | -50.89 |
| 1998-05-21 | -49.31 |
| 1998-05-20 | -48.53 |
| 1998-05-19 | -48.92 |
| 1998-05-18 | -48.92 |
| 1998-05-15 | -49.31 |
| 1998-05-14 | -49.31 |
| 1998-05-13 | -50.89 |
| 1998-05-12 | -47.35 |
| 1998-05-11 | -46.56 |
| 1998-05-08 | -46.17 |
| 1998-05-07 | -47.35 |
| 1998-05-06 | -47.35 |
| 1998-05-05 | -46.96 |
| 1998-05-04 | -47.74 |
| 1998-05-01 | -44.99 |
| 1998-04-30 | -47.94 |
| 1998-04-29 | -44.88 |
| 1998-04-28 | -44.11 |
| 1998-04-27 | -45.26 |
| 1998-04-24 | -43.73 |
| 1998-04-23 | -43.73 |
| 1998-04-22 | -43.73 |
| 1998-04-21 | -44.49 |
| 1998-04-20 | -42.96 |
| 1998-04-17 | -46.79 |
| 1998-04-16 | -47.94 |
| 1998-04-15 | -47.17 |
| 1998-04-14 | -47.94 |
| 1998-04-09 | -46.03 |
| 1998-04-08 | -45.26 |
| 1998-04-07 | -46.41 |
| 1998-04-03 | -46.41 |
| 1998-04-02 | -47.17 |
| 1998-04-01 | -43.73 |
| 1998-03-31 | -42.20 |
| 1998-03-30 | -44.88 |
| 1998-03-27 | -46.03 |
| 1998-03-26 | -45.64 |
| 1998-03-25 | -44.88 |
| 1998-03-24 | -47.94 |
| 1998-03-23 | -49.09 |
| 1998-03-20 | -48.32 |
| 1998-03-19 | -49.09 |
| 1998-03-18 | -50.24 |
| 1998-03-17 | -50.24 |
| 1998-03-16 | -50.24 |
| 1998-03-13 | -50.62 |
| 1998-03-12 | -51.38 |
| 1998-03-11 | -50.24 |
| 1998-03-10 | -51.38 |
| 1998-03-09 | -51.38 |
| 1998-03-06 | -50.24 |
| 1998-03-05 | -49.09 |
| 1998-03-04 | -47.17 |
| 1998-03-03 | -45.26 |
| 1998-03-02 | -46.79 |
| 1998-02-27 | -49.09 |
| 1998-02-26 | -46.79 |
| 1998-02-25 | -47.94 |
| 1998-02-24 | -47.17 |
| 1998-02-23 | -47.17 |
| 1998-02-20 | -47.56 |
| 1998-02-19 | -47.94 |
| 1998-02-18 | -48.70 |
| 1998-02-17 | -45.64 |
| 1998-02-16 | -46.41 |
| 1998-02-13 | -43.73 |
| 1998-02-12 | -39.13 |
| 1998-02-11 | -38.75 |
| 1998-02-10 | -40.28 |
| 1998-02-09 | -39.13 |
| 1998-02-06 | -41.81 |
| 1998-02-05 | -41.05 |
| 1998-02-04 | -42.20 |
| 1998-02-03 | -36.84 |
| 1998-02-02 | -35.69 |
| 1998-01-27 | -45.64 |
| 1998-01-26 | -47.94 |
| 1998-01-23 | -51.77 |
| 1998-01-22 | -52.53 |
| 1998-01-21 | -50.24 |
| 1998-01-20 | -50.62 |
| 1998-01-19 | -53.30 |
| 1998-01-16 | -54.06 |
| 1998-01-15 | -54.06 |
| 1998-01-14 | -54.06 |
| 1998-01-13 | -54.83 |
| 1998-01-12 | -56.36 |
| 1998-01-09 | -58.66 |
| 1998-01-08 | -59.04 |
| 1998-01-07 | -60.57 |
| 1998-01-06 | -57.89 |
| 1998-01-05 | -55.60 |
| 1998-01-02 | -54.83 |
| 1997-12-31 | -51.77 |
| 1997-12-30 | -54.06 |
| 1997-12-29 | -54.83 |
| 1997-12-24 | -55.98 |
| 1997-12-23 | -58.27 |
| 1997-12-22 | -58.27 |
| 1997-12-19 | -55.60 |
| 1997-12-18 | -54.45 |
| 1997-12-17 | -55.60 |
| 1997-12-16 | -55.21 |
| 1997-12-15 | -53.68 |
| 1997-12-12 | -49.09 |
| 1997-12-11 | -49.47 |
| 1997-12-10 | -46.41 |
| 1997-12-09 | -45.26 |
| 1997-12-08 | -45.64 |
| 1997-12-05 | -45.26 |
| 1997-12-04 | -46.41 |
| 1997-12-03 | -47.17 |
| 1997-12-02 | -46.41 |
| 1997-12-01 | -47.94 |
| 1997-11-28 | -48.32 |
| 1997-11-27 | -47.94 |
| 1997-11-26 | -46.41 |
| 1997-11-25 | -47.56 |
| 1997-11-24 | -46.41 |
| 1997-11-21 | -44.88 |
| 1997-11-20 | -47.56 |
| 1997-11-19 | -47.17 |
| 1997-11-18 | -44.49 |
| 1997-11-17 | -44.49 |
| 1997-11-14 | -44.49 |
| 1997-11-13 | -45.64 |
| 1997-11-12 | -46.41 |
| 1997-11-11 | -43.73 |
| 1997-11-10 | -42.58 |
| 1997-11-07 | -42.96 |
| 1997-11-06 | -39.13 |
| 1997-11-05 | -36.46 |
| 1997-11-04 | -35.31 |
| 1997-11-03 | -33.39 |
| 1997-10-31 | -37.60 |
| 1997-10-30 | -40.28 |
| 1997-10-29 | -35.69 |
| 1997-10-28 | -41.05 |
| 1997-10-27 | -38.37 |
| 1997-10-24 | -36.46 |
| 1997-10-23 | -37.99 |
| 1997-10-22 | -33.39 |
| 1997-10-21 | -32.24 |
| 1997-10-20 | -29.95 |
| 1997-10-17 | -24.59 |
| 1997-10-16 | -26.12 |
| 1997-10-15 | -33.39 |
| 1997-10-14 | -33.39 |
| 1997-10-13 | -31.48 |
| 1997-10-09 | -24.97 |
| 1997-10-08 | -22.29 |
| 1997-10-07 | -19.99 |
| 1997-10-06 | -19.99 |
| 1997-10-03 | -19.61 |
| 1997-09-30 | -16.93 |
| 1997-09-29 | -10.81 |
| 1997-09-26 | -10.04 |
| 1997-09-25 | -8.89 |
| 1997-09-24 | -12.72 |
| 1997-09-23 | -9.28 |
| 1997-09-22 | -6.98 |
| 1997-09-19 | -4.30 |
| 1997-09-18 | 0.29 |
| 1997-09-16 | -3.53 |
| 1997-09-15 | -3.92 |
| 1997-09-12 | -2.77 |
| 1997-09-11 | -6.21 |
| 1997-09-10 | -1.35 |
| 1997-09-09 | -0.21 |
| 1997-09-08 | 1.68 |
| 1997-09-05 | -3.63 |
| 1997-09-04 | -7.04 |
| 1997-09-03 | -5.15 |
| 1997-09-02 | -7.80 |
| 1997-09-01 | -7.04 |
| 1997-08-29 | -4.01 |
| 1997-08-28 | -1.73 |
| 1997-08-27 | -0.59 |
| 1997-08-26 | 0.92 |
| 1997-08-25 | 2.06 |
| 1997-08-22 | -0.97 |
| 1997-08-21 | 0.92 |
| 1997-08-20 | 5.10 |
| 1997-08-19 | 1.30 |
| 1997-08-15 | 6.24 |
| 1997-08-14 | 8.89 |
| 1997-08-13 | 7.75 |
| 1997-08-12 | 10.79 |
| 1997-08-11 | 8.89 |
| 1997-08-08 | 5.48 |
| 1997-08-07 | 11.55 |
| 1997-08-06 | 6.24 |
| 1997-08-05 | 7.75 |
| 1997-08-04 | 11.17 |
| 1997-08-01 | 10.03 |
| 1997-07-31 | 14.96 |
| 1997-07-30 | 15.34 |
| 1997-07-29 | 13.44 |
| 1997-07-28 | 14.58 |
| 1997-07-25 | 15.34 |
| 1997-07-24 | 11.93 |
| 1997-07-23 | 12.69 |
| 1997-07-22 | 13.07 |
| 1997-07-21 | 11.55 |
| 1997-07-18 | 12.31 |
| 1997-07-17 | 12.31 |
| 1997-07-16 | 11.93 |
| 1997-07-15 | 15.72 |
| 1997-07-14 | 11.55 |
| 1997-07-11 | 9.27 |
| 1997-07-10 | 5.10 |
| 1997-07-09 | 2.44 |
| 1997-07-08 | 3.58 |
| 1997-07-07 | 3.96 |
| 1997-07-04 | 6.24 |
| 1997-07-03 | 12.31 |
| 1997-06-27 | 21.79 |
| 1997-06-26 | 18.76 |
| 1997-06-25 | 12.69 |
| 1997-06-24 | 10.03 |
| 1997-06-23 | 10.41 |
| 1997-06-20 | 10.03 |
| 1997-06-19 | 4.72 |
| 1997-06-18 | 0.54 |
| 1997-06-17 | -3.25 |
| 1997-06-16 | -2.49 |
| 1997-06-13 | -4.39 |
| 1997-06-12 | -4.39 |
| 1997-06-11 | -1.35 |
| 1997-06-10 | -8.94 |
| 1997-06-06 | -10.08 |
| 1997-06-05 | -8.94 |
| 1997-06-04 | -10.08 |
| 1997-06-03 | -11.60 |
| 1997-06-02 | -11.60 |
| 1997-05-30 | -11.60 |
| 1997-05-29 | -11.22 |
| 1997-05-28 | -11.22 |
| 1997-05-27 | -10.46 |
| 1997-05-26 | -11.60 |
| 1997-05-23 | -10.84 |
| 1997-05-22 | -10.08 |
| 1997-05-21 | -10.46 |
| 1997-05-20 | -10.08 |
| 1997-05-19 | -9.32 |
| 1997-05-16 | -8.94 |
| 1997-05-15 | -10.84 |
| 1997-05-14 | -8.18 |
| 1997-05-13 | -9.32 |
| 1997-05-12 | -10.08 |
| 1997-05-09 | -9.70 |
| 1997-05-08 | -10.46 |
| 1997-05-07 | -10.46 |
| 1997-05-06 | -9.70 |
| 1997-05-05 | -11.22 |
| 1997-05-02 | -10.84 |
| 1997-05-01 | -10.84 |
| 1997-04-30 | -11.71 |
| 1997-04-29 | -12.44 |
| 1997-04-28 | -12.08 |
| 1997-04-25 | -13.91 |
| 1997-04-24 | -13.91 |
| 1997-04-23 | -13.18 |
| 1997-04-22 | -13.54 |
| 1997-04-21 | -12.44 |
| 1997-04-18 | -12.81 |
| 1997-04-17 | -13.54 |
| 1997-04-16 | -12.44 |
| 1997-04-15 | -12.08 |
| 1997-04-14 | -12.08 |
| 1997-04-11 | -12.44 |
| 1997-04-10 | -12.08 |
| 1997-04-09 | -12.08 |
| 1997-04-08 | -12.08 |
| 1997-04-07 | -13.54 |
| 1997-04-04 | -14.27 |
| 1997-04-03 | -16.47 |
| 1997-04-02 | -15.74 |
| 1997-04-01 | -16.47 |
| 1997-03-27 | -15.01 |
| 1997-03-26 | -13.54 |
| 1997-03-25 | -12.44 |
| 1997-03-24 | -13.91 |
| 1997-03-21 | -13.91 |
| 1997-03-20 | -14.27 |
| 1997-03-19 | -13.18 |
| 1997-03-18 | -13.18 |
| 1997-03-17 | -12.81 |
| 1997-03-14 | -12.81 |
| 1997-03-13 | -12.44 |
| 1997-03-12 | -12.08 |
| 1997-03-11 | -12.44 |
| 1997-03-10 | -11.71 |
| 1997-03-07 | -12.44 |
| 1997-03-06 | -12.81 |
| 1997-03-05 | -13.18 |
| 1997-03-04 | -13.18 |
| 1997-03-03 | -10.98 |
| 1997-02-28 | -11.71 |
| 1997-02-27 | -9.15 |
| 1997-02-26 | -10.98 |
| 1997-02-25 | -11.71 |
| 1997-02-24 | -12.08 |
| 1997-02-21 | -11.34 |
| 1997-02-20 | -12.44 |
| 1997-02-19 | -13.54 |
| 1997-02-18 | -12.44 |
| 1997-02-17 | -12.44 |
| 1997-02-14 | -13.54 |
| 1997-02-13 | -12.81 |
| 1997-02-12 | -11.71 |
| 1997-02-11 | -12.08 |
| 1997-02-10 | -11.34 |
| 1997-02-05 | -12.44 |
| 1997-02-04 | -13.18 |
| 1997-02-03 | -12.44 |
| 1997-01-31 | -12.08 |
| 1997-01-30 | -13.91 |
| 1997-01-29 | -14.64 |
| 1997-01-28 | -14.27 |
| 1997-01-27 | -13.91 |
| 1997-01-24 | -13.91 |
| 1997-01-23 | -12.44 |
| 1997-01-22 | -12.81 |
| 1997-01-21 | -12.44 |
| 1997-01-20 | -12.08 |
| 1997-01-17 | -11.71 |
| 1997-01-16 | -12.08 |
| 1997-01-15 | -12.08 |
| 1997-01-14 | -11.34 |
| 1997-01-13 | -11.34 |
| 1997-01-10 | -13.18 |
| 1997-01-09 | -13.54 |
| 1997-01-08 | -12.81 |
| 1997-01-07 | -10.98 |
| 1997-01-06 | -10.61 |
| 1997-01-03 | -11.71 |
| 1997-01-02 | -12.81 |
| 1996-12-31 | -10.61 |
| 1996-12-30 | -12.44 |
| 1996-12-27 | -11.71 |
| 1996-12-24 | -9.88 |
| 1996-12-23 | -10.98 |
| 1996-12-20 | -9.88 |
| 1996-12-19 | -12.44 |
| 1996-12-18 | -12.81 |
| 1996-12-17 | -12.08 |
| 1996-12-16 | -10.61 |
| 1996-12-13 | -13.18 |
| 1996-12-12 | -12.44 |
| 1996-12-11 | -12.81 |
| 1996-12-10 | -10.98 |
| 1996-12-09 | -11.34 |
| 1996-12-06 | -11.71 |
| 1996-12-05 | -8.78 |
| 1996-12-04 | -8.41 |
| 1996-12-03 | -7.31 |
| 1996-12-02 | -6.22 |
| 1996-11-29 | -6.58 |
| 1996-11-28 | -6.22 |
| 1996-11-27 | -5.48 |
| 1996-11-26 | -7.31 |
| 1996-11-25 | -10.61 |
| 1996-11-22 | -13.91 |
| 1996-11-21 | -13.18 |
| 1996-11-20 | -12.81 |
| 1996-11-19 | -14.64 |
| 1996-11-18 | -13.18 |
| 1996-11-15 | -13.18 |
| 1996-11-14 | -13.54 |
| 1996-11-13 | -13.18 |
| 1996-11-12 | -14.64 |
| 1996-11-11 | -14.27 |
| 1996-11-08 | -14.27 |
| 1996-11-07 | -13.18 |
| 1996-11-06 | -12.08 |
| 1996-11-05 | -13.91 |
| 1996-11-04 | -12.44 |
| 1996-11-01 | -12.44 |
| 1996-10-31 | -11.34 |
| 1996-10-30 | -10.98 |
| 1996-10-29 | -11.71 |
| 1996-10-28 | -11.71 |
| 1996-10-25 | -11.71 |
| 1996-10-24 | -10.61 |
| 1996-10-23 | -9.51 |
| 1996-10-22 | -10.61 |
| 1996-10-18 | -7.68 |
| 1996-10-17 | -7.31 |
| 1996-10-16 | -8.41 |
| 1996-10-15 | -7.68 |
| 1996-10-14 | -7.68 |
| 1996-10-11 | -6.58 |
| 1996-10-10 | -6.95 |
| 1996-10-09 | -6.58 |
| 1996-10-08 | -5.85 |
| 1996-10-07 | -6.22 |
| 1996-10-04 | -6.95 |
| 1996-10-03 | -6.95 |
| 1996-10-02 | -6.95 |
| 1996-10-01 | -8.78 |
| 1996-09-30 | -8.05 |
| 1996-09-27 | -7.31 |
| 1996-09-26 | -8.05 |
| 1996-09-25 | -6.22 |
| 1996-09-24 | -6.58 |
| 1996-09-23 | -6.58 |
| 1996-09-20 | -7.68 |
| 1996-09-19 | -7.31 |
| 1996-09-18 | -6.22 |
| 1996-09-17 | -5.48 |
| 1996-09-16 | -7.68 |
| 1996-09-13 | -6.95 |
| 1996-09-12 | -8.05 |
| 1996-09-11 | -7.06 |
| 1996-09-10 | -7.42 |
| 1996-09-09 | -8.15 |
| 1996-09-06 | -8.51 |
| 1996-09-05 | -9.60 |
| 1996-09-04 | -8.51 |
| 1996-09-03 | -8.51 |
| 1996-09-02 | -6.69 |
| 1996-08-30 | -6.69 |
| 1996-08-29 | -5.61 |
| 1996-08-28 | -7.06 |
| 1996-08-27 | -7.78 |
| 1996-08-23 | -5.61 |
| 1996-08-22 | -5.97 |
| 1996-08-21 | -6.33 |
| 1996-08-20 | -7.42 |
| 1996-08-19 | -7.78 |
| 1996-08-16 | -7.42 |
| 1996-08-15 | -6.33 |
| 1996-08-14 | -6.69 |
| 1996-08-13 | -5.97 |
| 1996-08-12 | -6.33 |
| 1996-08-09 | -6.33 |
| 1996-08-08 | -6.69 |
| 1996-08-07 | -4.88 |
| 1996-08-06 | -3.43 |
| 1996-08-05 | -4.52 |
| 1996-08-02 | -5.97 |
| 1996-08-01 | -5.97 |
| 1996-07-31 | -7.78 |
| 1996-07-30 | -8.51 |
| 1996-07-29 | -8.87 |
| 1996-07-26 | -8.87 |
| 1996-07-25 | -6.33 |
| 1996-07-24 | -5.97 |
| 1996-07-23 | -1.61 |
| 1996-07-22 | -3.79 |
| 1996-07-19 | -0.52 |
| 1996-07-18 | -1.25 |
| 1996-07-17 | -3.06 |
| 1996-07-16 | -4.15 |
| 1996-07-15 | -3.43 |
| 1996-07-12 | -3.79 |
| 1996-07-11 | -2.34 |
| 1996-07-10 | -2.70 |
| 1996-07-09 | -3.43 |
| 1996-07-08 | -3.43 |
| 1996-07-05 | 1.66 |
| 1996-07-04 | 0.93 |
| 1996-07-03 | 0.93 |
| 1996-07-02 | 1.29 |
| 1996-07-01 | 1.66 |
| 1996-06-28 | 3.11 |
| 1996-06-27 | 3.47 |
| 1996-06-26 | 3.47 |
| 1996-06-25 | 0.93 |
| 1996-06-24 | 3.47 |
| 1996-06-21 | 1.66 |
| 1996-06-19 | 2.38 |
| 1996-06-18 | 4.20 |
| 1996-06-14 | 0.57 |
| 1996-06-13 | 0.57 |
| 1996-06-12 | -0.52 |
| 1996-06-11 | 5.29 |
| 1996-06-10 | 7.10 |
| 1996-06-07 | 6.38 |
| 1996-06-06 | 7.46 |
| 1996-06-05 | 3.83 |
| 1996-06-04 | 4.20 |
| 1996-06-03 | 3.47 |
| 1996-05-31 | 3.83 |
| 1996-05-30 | 4.56 |
| 1996-05-29 | 4.56 |
| 1996-05-28 | 4.20 |
| 1996-05-27 | 3.83 |
| 1996-05-24 | 3.11 |
| 1996-05-23 | 3.83 |
| 1996-05-22 | 3.83 |
| 1996-05-21 | 3.11 |
| 1996-05-20 | 0.93 |
| 1996-05-17 | -0.16 |
| 1996-05-16 | -0.89 |
| 1996-05-15 | -1.97 |
| 1996-05-14 | -0.89 |
| 1996-05-13 | -3.43 |
| 1996-05-10 | -0.89 |
| 1996-05-09 | -2.70 |
| 1996-05-08 | -1.97 |
| 1996-05-07 | -1.97 |
| 1996-05-06 | -1.61 |
| 1996-05-03 | -1.25 |
| 1996-05-02 | -0.89 |
| 1996-05-01 | -2.12 |
| 1996-04-30 | -4.59 |
| 1996-04-29 | -8.83 |
| 1996-04-26 | -8.83 |
| 1996-04-25 | -9.54 |
| 1996-04-24 | -8.83 |
| 1996-04-23 | -9.54 |
| 1996-04-22 | -10.25 |
| 1996-04-19 | -11.66 |
| 1996-04-18 | -11.66 |
| 1996-04-17 | -9.19 |
| 1996-04-16 | -9.19 |
| 1996-04-15 | -9.89 |
| 1996-04-12 | -10.25 |
| 1996-04-11 | -8.48 |
| 1996-04-10 | -8.48 |
| 1996-04-09 | -5.65 |
| 1996-04-03 | -4.59 |
| 1996-04-02 | -4.24 |
| 1996-04-01 | -4.24 |
| 1996-03-29 | -3.89 |
| 1996-03-28 | -4.95 |
| 1996-03-27 | -3.53 |
| 1996-03-26 | -2.12 |
| 1996-03-25 | -2.12 |
| 1996-03-22 | -3.89 |
| 1996-03-21 | -4.24 |
| 1996-03-20 | -7.42 |
| 1996-03-19 | -7.07 |
| 1996-03-18 | -6.71 |
| 1996-03-15 | -7.77 |
| 1996-03-14 | -7.77 |
| 1996-03-13 | -7.42 |
| 1996-03-12 | -5.65 |
| 1996-03-11 | -3.53 |
| 1996-03-08 | 1.41 |
| 1996-03-07 | 1.41 |
| 1996-03-06 | 1.41 |
| 1996-03-05 | 1.06 |
| 1996-03-04 | 0.71 |
| 1996-03-01 | -0.35 |
| 1996-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy