Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-04 | 9,988.80 |
| 2026-02-03 | 9,108.96 |
| 2026-02-02 | 8,918.33 |
| 2026-01-30 | 9,196.95 |
| 2026-01-29 | 9,196.95 |
| 2026-01-28 | 9,240.94 |
| 2026-01-27 | 9,270.27 |
| 2026-01-26 | 9,226.28 |
| 2026-01-23 | 9,314.26 |
| 2026-01-22 | 9,226.28 |
| 2026-01-21 | 9,343.59 |
| 2026-01-20 | 9,284.93 |
| 2026-01-19 | 9,299.59 |
| 2026-01-16 | 9,328.92 |
| 2026-01-15 | 9,358.25 |
| 2026-01-14 | 9,079.64 |
| 2026-01-13 | 9,108.96 |
| 2026-01-12 | 9,079.64 |
| 2026-01-09 | 9,108.96 |
| 2026-01-08 | 8,918.33 |
| 2026-01-07 | 8,947.66 |
| 2026-01-06 | 9,020.98 |
| 2026-01-05 | 8,991.65 |
| 2026-01-02 | 9,108.96 |
| 2025-12-31 | 8,976.99 |
| 2025-12-30 | 8,933.00 |
| 2025-12-29 | 8,859.68 |
| 2025-12-24 | 9,196.95 |
| 2025-12-23 | 9,138.29 |
| 2025-12-22 | 8,947.66 |
| 2025-12-19 | 8,947.66 |
| 2025-12-18 | 8,933.00 |
| 2025-12-17 | 8,947.66 |
| 2025-12-16 | 8,947.66 |
| 2025-12-15 | 9,064.97 |
| 2025-12-12 | 9,226.28 |
| 2025-12-11 | 9,167.62 |
| 2025-12-10 | 9,284.93 |
| 2025-12-09 | 9,284.93 |
| 2025-12-08 | 8,962.32 |
| 2025-12-05 | 9,020.98 |
| 2025-12-04 | 9,108.96 |
| 2025-12-03 | 9,079.64 |
| 2025-12-02 | 9,123.63 |
| 2025-12-01 | 9,035.64 |
| 2025-11-28 | 8,639.72 |
| 2025-11-27 | 8,698.37 |
| 2025-11-26 | 8,698.37 |
| 2025-11-25 | 8,625.05 |
| 2025-11-24 | 8,683.71 |
| 2025-11-21 | 8,537.07 |
| 2025-11-20 | 8,727.70 |
| 2025-11-19 | 8,771.69 |
| 2025-11-18 | 8,595.73 |
| 2025-11-17 | 8,757.03 |
| 2025-11-14 | 8,859.68 |
| 2025-11-13 | 8,918.33 |
| 2025-11-12 | 8,903.67 |
| 2025-11-11 | 8,727.70 |
| 2025-11-10 | 8,625.05 |
| 2025-11-07 | 8,522.41 |
| 2025-11-06 | 8,625.05 |
| 2025-11-05 | 8,639.72 |
| 2025-11-04 | 8,595.73 |
| 2025-11-03 | 8,639.72 |
| 2025-10-31 | 8,683.71 |
| 2025-10-30 | 8,713.04 |
| 2025-10-28 | 8,595.73 |
| 2025-10-27 | 8,566.40 |
| 2025-10-24 | 8,522.41 |
| 2025-10-23 | 8,537.07 |
| 2025-10-22 | 8,625.05 |
| 2025-10-21 | 8,493.08 |
| 2025-10-20 | 8,581.06 |
| 2025-10-17 | 8,537.07 |
| 2025-10-16 | 8,713.04 |
| 2025-10-15 | 8,610.39 |
| 2025-10-14 | 8,581.06 |
| 2025-10-13 | 8,507.74 |
| 2025-10-10 | 8,419.76 |
| 2025-10-09 | 8,434.42 |
| 2025-10-08 | 8,375.77 |
| 2025-10-06 | 8,434.42 |
| 2025-10-03 | 8,669.05 |
| 2025-10-02 | 8,581.06 |
| 2025-09-30 | 8,390.43 |
| 2025-09-29 | 8,434.42 |
| 2025-09-26 | 8,361.10 |
| 2025-09-25 | 8,287.78 |
| 2025-09-24 | 8,434.42 |
| 2025-09-23 | 8,478.41 |
| 2025-09-22 | 8,507.74 |
| 2025-09-19 | 8,669.05 |
| 2025-09-18 | 8,610.39 |
| 2025-09-17 | 8,742.37 |
| 2025-09-16 | 8,757.03 |
| 2025-09-15 | 8,683.71 |
| 2025-09-12 | 8,507.74 |
| 2025-09-11 | 8,698.37 |
| 2025-09-10 | 8,625.05 |
| 2025-09-09 | 8,801.02 |
| 2025-09-08 | 8,874.34 |
| 2025-09-05 | 8,846.51 |
| 2025-09-04 | 8,735.20 |
| 2025-09-03 | 8,902.17 |
| 2025-09-02 | 8,929.99 |
| 2025-09-01 | 8,735.20 |
| 2025-08-29 | 8,916.08 |
| 2025-08-28 | 8,609.98 |
| 2025-08-27 | 8,637.81 |
| 2025-08-26 | 7,956.04 |
| 2025-08-25 | 7,983.86 |
| 2025-08-22 | 7,900.38 |
| 2025-08-21 | 7,997.78 |
| 2025-08-20 | 7,830.81 |
| 2025-08-19 | 7,816.90 |
| 2025-08-18 | 7,789.07 |
| 2025-08-15 | 7,900.38 |
| 2025-08-14 | 7,942.12 |
| 2025-08-13 | 7,983.86 |
| 2025-08-12 | 8,053.43 |
| 2025-08-11 | 7,942.12 |
| 2025-08-08 | 7,872.55 |
| 2025-08-07 | 7,914.30 |
| 2025-08-06 | 7,900.38 |
| 2025-08-05 | 7,858.64 |
| 2025-08-04 | 7,775.16 |
| 2025-08-01 | 7,900.38 |
| 2025-07-31 | 7,900.38 |
| 2025-07-30 | 8,053.43 |
| 2025-07-29 | 8,095.17 |
| 2025-07-28 | 8,011.69 |
| 2025-07-25 | 8,192.57 |
| 2025-07-24 | 8,109.09 |
| 2025-07-23 | 7,983.86 |
| 2025-07-22 | 8,025.60 |
| 2025-07-21 | 7,956.04 |
| 2025-07-18 | 7,886.47 |
| 2025-07-17 | 7,816.90 |
| 2025-07-16 | 7,969.95 |
| 2025-07-15 | 7,942.12 |
| 2025-07-14 | 8,095.17 |
| 2025-07-11 | 7,816.90 |
| 2025-07-10 | 7,789.07 |
| 2025-07-09 | 7,747.33 |
| 2025-07-08 | 7,775.16 |
| 2025-07-07 | 7,775.16 |
| 2025-07-04 | 7,761.24 |
| 2025-07-03 | 7,872.55 |
| 2025-07-02 | 7,705.59 |
| 2025-06-30 | 7,580.37 |
| 2025-06-27 | 7,636.02 |
| 2025-06-26 | 7,622.11 |
| 2025-06-25 | 7,719.50 |
| 2025-06-24 | 7,441.23 |
| 2025-06-23 | 7,302.09 |
| 2025-06-20 | 7,302.09 |
| 2025-06-19 | 7,190.78 |
| 2025-06-18 | 7,107.30 |
| 2025-06-17 | 6,870.77 |
| 2025-06-16 | 6,842.94 |
| 2025-06-13 | 6,870.77 |
| 2025-06-12 | 6,745.54 |
| 2025-06-11 | 6,856.85 |
| 2025-06-10 | 6,787.28 |
| 2025-06-09 | 6,578.58 |
| 2025-06-06 | 6,634.23 |
| 2025-06-05 | 6,557.71 |
| 2025-06-04 | 6,544.39 |
| 2025-06-03 | 6,584.34 |
| 2025-06-02 | 6,451.19 |
| 2025-05-30 | 6,424.55 |
| 2025-05-29 | 6,491.13 |
| 2025-05-28 | 6,464.50 |
| 2025-05-27 | 6,451.19 |
| 2025-05-26 | 6,411.24 |
| 2025-05-23 | 6,411.24 |
| 2025-05-22 | 6,464.50 |
| 2025-05-21 | 6,451.19 |
| 2025-05-20 | 6,437.87 |
| 2025-05-19 | 6,424.55 |
| 2025-05-16 | 6,397.92 |
| 2025-05-15 | 6,357.98 |
| 2025-05-14 | 6,424.55 |
| 2025-05-13 | 6,397.92 |
| 2025-05-12 | 6,224.82 |
| 2025-05-09 | 6,065.04 |
| 2025-05-08 | 6,065.04 |
| 2025-05-07 | 6,065.04 |
| 2025-05-06 | 6,091.67 |
| 2025-05-02 | 6,171.56 |
| 2025-04-30 | 6,158.25 |
| 2025-04-29 | 6,184.88 |
| 2025-04-28 | 6,038.41 |
| 2025-04-25 | 5,971.83 |
| 2025-04-24 | 5,865.31 |
| 2025-04-23 | 5,878.62 |
| 2025-04-22 | 5,718.84 |
| 2025-04-17 | 5,732.15 |
| 2025-04-16 | 5,705.52 |
| 2025-04-15 | 5,772.10 |
| 2025-04-14 | 5,812.05 |
| 2025-04-11 | 5,705.52 |
| 2025-04-10 | 5,692.21 |
| 2025-04-09 | 5,505.79 |
| 2025-04-08 | 5,599.00 |
| 2025-04-07 | 5,625.63 |
| 2025-04-03 | 6,158.25 |
| 2025-04-02 | 6,357.98 |
| 2025-04-01 | 6,318.03 |
| 2025-03-31 | 6,584.34 |
| 2025-03-28 | 6,464.50 |
| 2025-03-27 | 6,318.03 |
| 2025-03-26 | 6,051.72 |
| 2025-03-25 | 6,091.67 |
| 2025-03-24 | 5,812.05 |
| 2025-03-21 | 5,785.41 |
| 2025-03-20 | 5,798.73 |
| 2025-03-19 | 5,812.05 |
| 2025-03-18 | 5,745.47 |
| 2025-03-17 | 5,732.15 |
| 2025-03-14 | 5,758.78 |
| 2025-03-13 | 5,585.68 |
| 2025-03-12 | 5,612.31 |
| 2025-03-11 | 5,545.74 |
| 2025-03-10 | 5,505.79 |
| 2025-03-07 | 5,585.68 |
| 2025-03-06 | 5,678.89 |
| 2025-03-05 | 5,772.10 |
| 2025-03-04 | 5,665.58 |
| 2025-03-03 | 5,692.21 |
| 2025-02-28 | 5,678.89 |
| 2025-02-27 | 5,865.31 |
| 2025-02-26 | 5,732.15 |
| 2025-02-25 | 5,758.78 |
| 2025-02-24 | 5,812.05 |
| 2025-02-21 | 5,945.20 |
| 2025-02-20 | 5,945.20 |
| 2025-02-19 | 5,918.57 |
| 2025-02-18 | 5,865.31 |
| 2025-02-17 | 5,971.83 |
| 2025-02-14 | 5,878.62 |
| 2025-02-13 | 5,891.94 |
| 2025-02-12 | 5,785.41 |
| 2025-02-11 | 5,732.15 |
| 2025-02-10 | 5,692.21 |
| 2025-02-07 | 5,678.89 |
| 2025-02-06 | 5,732.15 |
| 2025-02-05 | 5,692.21 |
| 2025-02-04 | 5,705.52 |
| 2025-02-03 | 5,692.21 |
| 2025-01-28 | 5,745.47 |
| 2025-01-27 | 5,772.10 |
| 2025-01-24 | 5,772.10 |
| 2025-01-23 | 5,599.00 |
| 2025-01-22 | 5,452.53 |
| 2025-01-21 | 5,412.58 |
| 2025-01-20 | 5,439.21 |
| 2025-01-17 | 5,452.53 |
| 2025-01-16 | 5,412.58 |
| 2025-01-15 | 5,412.58 |
| 2025-01-14 | 5,359.32 |
| 2025-01-13 | 5,306.06 |
| 2025-01-10 | 5,332.69 |
| 2025-01-09 | 5,385.95 |
| 2025-01-08 | 5,412.58 |
| 2025-01-07 | 5,439.21 |
| 2025-01-06 | 5,492.47 |
| 2025-01-03 | 5,492.47 |
| 2025-01-02 | 5,545.74 |
| 2024-12-31 | 5,572.37 |
| 2024-12-30 | 5,599.00 |
| 2024-12-27 | 5,519.11 |
| 2024-12-24 | 5,505.79 |
| 2024-12-23 | 5,492.47 |
| 2024-12-20 | 5,439.21 |
| 2024-12-19 | 5,452.53 |
| 2024-12-18 | 5,505.79 |
| 2024-12-17 | 5,492.47 |
| 2024-12-16 | 5,479.16 |
| 2024-12-13 | 5,505.79 |
| 2024-12-12 | 5,559.05 |
| 2024-12-11 | 5,505.79 |
| 2024-12-10 | 5,439.21 |
| 2024-12-09 | 5,439.21 |
| 2024-12-06 | 5,372.64 |
| 2024-12-05 | 5,332.69 |
| 2024-12-04 | 5,346.01 |
| 2024-12-03 | 5,346.01 |
| 2024-12-02 | 5,266.11 |
| 2024-11-29 | 5,266.11 |
| 2024-11-28 | 5,292.74 |
| 2024-11-27 | 5,292.74 |
| 2024-11-26 | 5,306.06 |
| 2024-11-25 | 5,332.69 |
| 2024-11-22 | 5,332.69 |
| 2024-11-21 | 5,385.95 |
| 2024-11-20 | 5,452.53 |
| 2024-11-19 | 5,425.90 |
| 2024-11-18 | 5,452.53 |
| 2024-11-15 | 5,452.53 |
| 2024-11-14 | 5,332.69 |
| 2024-11-13 | 5,372.64 |
| 2024-11-12 | 5,332.69 |
| 2024-11-11 | 5,372.64 |
| 2024-11-08 | 5,492.47 |
| 2024-11-07 | 5,559.05 |
| 2024-11-06 | 5,559.05 |
| 2024-11-05 | 5,612.31 |
| 2024-11-04 | 5,652.26 |
| 2024-11-01 | 5,705.52 |
| 2024-10-31 | 5,612.31 |
| 2024-10-30 | 5,505.79 |
| 2024-10-29 | 5,519.11 |
| 2024-10-28 | 5,599.00 |
| 2024-10-25 | 5,638.94 |
| 2024-10-24 | 5,638.94 |
| 2024-10-23 | 5,692.21 |
| 2024-10-22 | 5,745.47 |
| 2024-10-21 | 5,785.41 |
| 2024-10-18 | 5,798.73 |
| 2024-10-17 | 5,625.63 |
| 2024-10-16 | 5,705.52 |
| 2024-10-15 | 5,665.58 |
| 2024-10-14 | 5,758.78 |
| 2024-10-10 | 5,559.05 |
| 2024-10-09 | 5,399.27 |
| 2024-10-08 | 5,385.95 |
| 2024-10-07 | 5,652.26 |
| 2024-10-04 | 5,399.27 |
| 2024-10-03 | 5,346.01 |
| 2024-10-02 | 5,439.21 |
| 2024-09-30 | 5,306.06 |
| 2024-09-27 | 5,239.48 |
| 2024-09-26 | 5,399.27 |
| 2024-09-25 | 5,412.58 |
| 2024-09-24 | 5,346.01 |
| 2024-09-23 | 5,226.17 |
| 2024-09-20 | 5,279.43 |
| 2024-09-19 | 5,239.48 |
| 2024-09-17 | 5,292.74 |
| 2024-09-16 | 5,279.43 |
| 2024-09-13 | 5,266.11 |
| 2024-09-12 | 5,199.54 |
| 2024-09-11 | 5,292.74 |
| 2024-09-10 | 5,252.80 |
| 2024-09-09 | 5,372.64 |
| 2024-09-05 | 5,292.74 |
| 2024-09-04 | 5,392.61 |
| 2024-09-03 | 5,455.17 |
| 2024-09-02 | 5,492.70 |
| 2024-08-30 | 5,405.12 |
| 2024-08-29 | 5,317.54 |
| 2024-08-28 | 5,355.07 |
| 2024-08-27 | 5,392.61 |
| 2024-08-26 | 5,242.47 |
| 2024-08-23 | 4,892.14 |
| 2024-08-22 | 4,479.26 |
| 2024-08-21 | 4,479.26 |
| 2024-08-20 | 4,429.21 |
| 2024-08-19 | 4,466.75 |
| 2024-08-16 | 4,441.73 |
| 2024-08-15 | 4,479.26 |
| 2024-08-14 | 4,366.65 |
| 2024-08-13 | 4,404.19 |
| 2024-08-12 | 4,341.63 |
| 2024-08-09 | 4,404.19 |
| 2024-08-08 | 4,316.61 |
| 2024-08-07 | 4,341.63 |
| 2024-08-06 | 4,379.17 |
| 2024-08-05 | 4,316.61 |
| 2024-08-02 | 4,479.26 |
| 2024-08-01 | 4,491.77 |
| 2024-07-31 | 4,529.31 |
| 2024-07-30 | 4,466.75 |
| 2024-07-29 | 4,516.79 |
| 2024-07-26 | 4,504.28 |
| 2024-07-25 | 4,479.26 |
| 2024-07-24 | 4,516.79 |
| 2024-07-23 | 4,491.77 |
| 2024-07-22 | 4,566.84 |
| 2024-07-19 | 4,504.28 |
| 2024-07-18 | 4,616.89 |
| 2024-07-17 | 4,566.84 |
| 2024-07-16 | 4,579.35 |
| 2024-07-15 | 4,654.42 |
| 2024-07-12 | 4,679.45 |
| 2024-07-11 | 4,704.47 |
| 2024-07-10 | 4,604.38 |
| 2024-07-09 | 4,679.45 |
| 2024-07-08 | 4,654.42 |
| 2024-07-05 | 4,691.96 |
| 2024-07-04 | 4,754.52 |
| 2024-07-03 | 4,792.05 |
| 2024-07-02 | 4,817.07 |
| 2024-06-28 | 4,666.93 |
| 2024-06-27 | 4,504.28 |
| 2024-06-26 | 4,529.31 |
| 2024-06-25 | 4,629.40 |
| 2024-06-24 | 4,591.86 |
| 2024-06-21 | 4,679.45 |
| 2024-06-20 | 4,742.00 |
| 2024-06-19 | 4,779.54 |
| 2024-06-18 | 4,691.96 |
| 2024-06-17 | 4,704.47 |
| 2024-06-14 | 4,779.54 |
| 2024-06-13 | 4,804.56 |
| 2024-06-12 | 4,779.54 |
| 2024-06-11 | 4,767.03 |
| 2024-06-07 | 4,942.19 |
| 2024-06-06 | 4,742.00 |
| 2024-06-05 | 4,810.82 |
| 2024-06-04 | 4,834.77 |
| 2024-06-03 | 4,846.75 |
| 2024-05-31 | 4,643.13 |
| 2024-05-30 | 4,595.22 |
| 2024-05-29 | 4,607.20 |
| 2024-05-28 | 4,595.22 |
| 2024-05-27 | 4,547.31 |
| 2024-05-24 | 4,451.49 |
| 2024-05-23 | 4,523.36 |
| 2024-05-22 | 4,523.36 |
| 2024-05-21 | 4,415.56 |
| 2024-05-20 | 4,391.60 |
| 2024-05-17 | 4,427.53 |
| 2024-05-16 | 4,463.47 |
| 2024-05-14 | 4,523.36 |
| 2024-05-13 | 4,535.33 |
| 2024-05-10 | 4,487.42 |
| 2024-05-09 | 4,319.74 |
| 2024-05-08 | 4,307.76 |
| 2024-05-07 | 4,355.67 |
| 2024-05-06 | 4,319.74 |
| 2024-05-03 | 4,307.76 |
| 2024-05-02 | 4,319.74 |
| 2024-04-30 | 4,331.71 |
| 2024-04-29 | 4,259.85 |
| 2024-04-26 | 4,307.76 |
| 2024-04-25 | 4,283.80 |
| 2024-04-24 | 4,259.85 |
| 2024-04-23 | 4,223.92 |
| 2024-04-22 | 4,247.87 |
| 2024-04-19 | 4,223.92 |
| 2024-04-18 | 4,295.78 |
| 2024-04-17 | 4,319.74 |
| 2024-04-16 | 4,176.01 |
| 2024-04-15 | 4,176.01 |
| 2024-04-12 | 4,283.80 |
| 2024-04-11 | 4,307.76 |
| 2024-04-10 | 4,247.87 |
| 2024-04-09 | 4,271.83 |
| 2024-04-08 | 4,187.98 |
| 2024-04-05 | 4,176.01 |
| 2024-04-03 | 4,152.05 |
| 2024-04-02 | 4,044.25 |
| 2024-03-28 | 3,924.48 |
| 2024-03-27 | 4,044.25 |
| 2024-03-26 | 3,984.36 |
| 2024-03-25 | 4,068.21 |
| 2024-03-22 | 4,152.05 |
| 2024-03-21 | 4,199.96 |
| 2024-03-20 | 4,235.89 |
| 2024-03-19 | 4,331.71 |
| 2024-03-18 | 4,307.76 |
| 2024-03-15 | 4,331.71 |
| 2024-03-14 | 4,331.71 |
| 2024-03-13 | 4,331.71 |
| 2024-03-12 | 4,295.78 |
| 2024-03-11 | 4,415.56 |
| 2024-03-08 | 4,295.78 |
| 2024-03-07 | 4,259.85 |
| 2024-03-06 | 4,080.18 |
| 2024-03-05 | 4,044.25 |
| 2024-03-04 | 4,080.18 |
| 2024-03-01 | 4,044.25 |
| 2024-02-29 | 4,080.18 |
| 2024-02-28 | 4,092.16 |
| 2024-02-27 | 4,020.30 |
| 2024-02-26 | 3,972.39 |
| 2024-02-23 | 4,032.27 |
| 2024-02-22 | 4,092.16 |
| 2024-02-21 | 4,092.16 |
| 2024-02-20 | 4,092.16 |
| 2024-02-19 | 4,176.01 |
| 2024-02-16 | 3,996.34 |
| 2024-02-15 | 3,912.50 |
| 2024-02-14 | 3,948.43 |
| 2024-02-09 | 4,020.30 |
| 2024-02-08 | 4,211.94 |
| 2024-02-07 | 4,223.92 |
| 2024-02-06 | 4,187.98 |
| 2024-02-05 | 4,164.03 |
| 2024-02-02 | 4,164.03 |
| 2024-02-01 | 4,152.05 |
| 2024-01-31 | 3,972.39 |
| 2024-01-30 | 3,816.68 |
| 2024-01-29 | 3,924.48 |
| 2024-01-26 | 3,864.59 |
| 2024-01-25 | 3,840.63 |
| 2024-01-24 | 3,744.81 |
| 2024-01-23 | 3,660.97 |
| 2024-01-22 | 3,601.08 |
| 2024-01-19 | 3,744.81 |
| 2024-01-18 | 3,780.74 |
| 2024-01-17 | 3,672.95 |
| 2024-01-16 | 3,828.65 |
| 2024-01-15 | 3,852.61 |
| 2024-01-12 | 3,828.65 |
| 2024-01-11 | 3,684.92 |
| 2024-01-10 | 3,684.92 |
| 2024-01-09 | 3,696.90 |
| 2024-01-08 | 3,696.90 |
| 2024-01-05 | 3,816.68 |
| 2024-01-04 | 3,816.68 |
| 2024-01-03 | 3,708.88 |
| 2024-01-02 | 3,637.01 |
| 2023-12-29 | 3,541.19 |
| 2023-12-28 | 3,505.26 |
| 2023-12-27 | 3,445.37 |
| 2023-12-22 | 3,493.28 |
| 2023-12-21 | 3,493.28 |
| 2023-12-20 | 3,529.21 |
| 2023-12-19 | 3,493.28 |
| 2023-12-18 | 3,577.12 |
| 2023-12-15 | 3,541.19 |
| 2023-12-14 | 3,445.37 |
| 2023-12-13 | 3,445.37 |
| 2023-12-12 | 3,433.39 |
| 2023-12-11 | 3,409.44 |
| 2023-12-08 | 3,505.26 |
| 2023-12-07 | 3,541.19 |
| 2023-12-06 | 3,553.17 |
| 2023-12-05 | 3,505.26 |
| 2023-12-04 | 3,361.53 |
| 2023-12-01 | 3,277.68 |
| 2023-11-30 | 3,241.75 |
| 2023-11-29 | 3,229.77 |
| 2023-11-28 | 3,229.77 |
| 2023-11-27 | 3,265.71 |
| 2023-11-24 | 3,229.77 |
| 2023-11-23 | 3,217.80 |
| 2023-11-22 | 3,241.75 |
| 2023-11-21 | 3,361.53 |
| 2023-11-20 | 3,385.48 |
| 2023-11-17 | 3,373.51 |
| 2023-11-16 | 3,397.46 |
| 2023-11-15 | 3,409.44 |
| 2023-11-14 | 3,433.39 |
| 2023-11-13 | 3,313.62 |
| 2023-11-10 | 3,301.64 |
| 2023-11-09 | 3,265.71 |
| 2023-11-08 | 3,337.57 |
| 2023-11-07 | 3,433.39 |
| 2023-11-06 | 3,445.37 |
| 2023-11-03 | 3,505.26 |
| 2023-11-02 | 3,481.30 |
| 2023-11-01 | 3,445.37 |
| 2023-10-31 | 3,445.37 |
| 2023-10-30 | 3,481.30 |
| 2023-10-27 | 3,577.12 |
| 2023-10-26 | 3,529.21 |
| 2023-10-25 | 3,613.06 |
| 2023-10-24 | 3,577.12 |
| 2023-10-20 | 3,577.12 |
| 2023-10-19 | 3,553.17 |
| 2023-10-18 | 3,601.08 |
| 2023-10-17 | 3,696.90 |
| 2023-10-16 | 3,672.95 |
| 2023-10-13 | 3,816.68 |
| 2023-10-12 | 3,804.70 |
| 2023-10-11 | 3,816.68 |
| 2023-10-10 | 3,840.63 |
| 2023-10-09 | 3,756.79 |
| 2023-10-06 | 3,625.04 |
| 2023-10-05 | 3,720.86 |
| 2023-10-04 | 3,840.63 |
| 2023-10-03 | 3,840.63 |
| 2023-09-29 | 3,948.43 |
| 2023-09-28 | 4,008.32 |
| 2023-09-27 | 3,900.52 |
| 2023-09-26 | 3,972.39 |
| 2023-09-25 | 3,924.48 |
| 2023-09-22 | 3,792.72 |
| 2023-09-21 | 3,804.70 |
| 2023-09-20 | 3,625.04 |
| 2023-09-19 | 3,660.97 |
| 2023-09-18 | 3,589.10 |
| 2023-09-15 | 3,553.17 |
| 2023-09-14 | 3,481.30 |
| 2023-09-13 | 3,493.28 |
| 2023-09-12 | 3,457.35 |
| 2023-09-11 | 3,469.33 |
| 2023-09-07 | 3,619.05 |
| 2023-09-06 | 3,619.05 |
| 2023-09-05 | 3,607.88 |
| 2023-09-04 | 3,652.55 |
| 2023-08-31 | 3,596.71 |
| 2023-08-30 | 3,652.55 |
| 2023-08-29 | 3,574.37 |
| 2023-08-28 | 3,540.87 |
| 2023-08-25 | 3,507.36 |
| 2023-08-24 | 3,451.52 |
| 2023-08-23 | 3,563.20 |
| 2023-08-22 | 3,574.37 |
| 2023-08-21 | 3,496.20 |
| 2023-08-18 | 3,563.20 |
| 2023-08-17 | 3,473.86 |
| 2023-08-16 | 3,552.04 |
| 2023-08-15 | 3,552.04 |
| 2023-08-14 | 3,619.05 |
| 2023-08-11 | 3,563.20 |
| 2023-08-10 | 3,619.05 |
| 2023-08-09 | 3,395.68 |
| 2023-08-08 | 3,351.01 |
| 2023-08-07 | 3,395.68 |
| 2023-08-04 | 3,418.02 |
| 2023-08-03 | 3,451.52 |
| 2023-08-02 | 3,518.53 |
| 2023-08-01 | 3,473.86 |
| 2023-07-31 | 3,585.54 |
| 2023-07-28 | 3,507.36 |
| 2023-07-27 | 3,429.19 |
| 2023-07-26 | 3,362.18 |
| 2023-07-25 | 3,138.81 |
| 2023-07-24 | 3,082.97 |
| 2023-07-21 | 3,082.97 |
| 2023-07-20 | 3,082.97 |
| 2023-07-19 | 3,082.97 |
| 2023-07-18 | 3,015.96 |
| 2023-07-14 | 3,038.29 |
| 2023-07-13 | 3,138.81 |
| 2023-07-12 | 2,747.92 |
| 2023-07-11 | 2,770.26 |
| 2023-07-10 | 2,736.75 |
| 2023-07-07 | 2,747.92 |
| 2023-07-06 | 2,759.09 |
| 2023-07-05 | 2,747.92 |
| 2023-07-04 | 2,759.09 |
| 2023-07-03 | 2,736.75 |
| 2023-06-30 | 2,747.92 |
| 2023-06-29 | 2,725.58 |
| 2023-06-28 | 2,680.91 |
| 2023-06-27 | 2,669.74 |
| 2023-06-26 | 2,692.08 |
| 2023-06-23 | 2,680.91 |
| 2023-06-21 | 2,669.74 |
| 2023-06-20 | 2,692.08 |
| 2023-06-19 | 2,680.91 |
| 2023-06-16 | 2,736.75 |
| 2023-06-15 | 2,725.58 |
| 2023-06-14 | 2,680.91 |
| 2023-06-13 | 2,703.25 |
| 2023-06-12 | 2,714.41 |
| 2023-06-09 | 2,736.75 |
| 2023-06-08 | 2,759.09 |
| 2023-06-07 | 2,725.58 |
| 2023-06-06 | 2,759.09 |
| 2023-06-05 | 2,759.09 |
| 2023-06-02 | 2,686.49 |
| 2023-06-01 | 2,729.20 |
| 2023-05-31 | 2,643.79 |
| 2023-05-30 | 2,739.87 |
| 2023-05-29 | 2,739.87 |
| 2023-05-25 | 2,718.52 |
| 2023-05-24 | 2,750.55 |
| 2023-05-23 | 2,750.55 |
| 2023-05-22 | 2,761.23 |
| 2023-05-19 | 2,750.55 |
| 2023-05-18 | 2,761.23 |
| 2023-05-17 | 2,750.55 |
| 2023-05-16 | 2,761.23 |
| 2023-05-15 | 2,761.23 |
| 2023-05-12 | 2,707.85 |
| 2023-05-11 | 2,750.55 |
| 2023-05-10 | 2,793.26 |
| 2023-05-09 | 2,782.58 |
| 2023-05-08 | 2,782.58 |
| 2023-05-05 | 2,803.93 |
| 2023-05-04 | 2,793.26 |
| 2023-05-03 | 2,739.87 |
| 2023-05-02 | 2,729.20 |
| 2023-04-28 | 2,569.05 |
| 2023-04-27 | 2,558.38 |
| 2023-04-26 | 2,537.03 |
| 2023-04-25 | 2,537.03 |
| 2023-04-24 | 2,569.05 |
| 2023-04-21 | 2,569.05 |
| 2023-04-20 | 2,558.38 |
| 2023-04-19 | 2,558.38 |
| 2023-04-18 | 2,547.70 |
| 2023-04-17 | 2,579.73 |
| 2023-04-14 | 2,547.70 |
| 2023-04-13 | 2,537.03 |
| 2023-04-12 | 2,569.05 |
| 2023-04-11 | 2,537.03 |
| 2023-04-06 | 2,537.03 |
| 2023-04-04 | 2,547.70 |
| 2023-04-03 | 2,547.70 |
| 2023-03-31 | 2,569.05 |
| 2023-03-30 | 2,569.05 |
| 2023-03-29 | 2,601.08 |
| 2023-03-28 | 2,601.08 |
| 2023-03-27 | 2,515.67 |
| 2023-03-24 | 2,579.73 |
| 2023-03-23 | 2,569.05 |
| 2023-03-22 | 2,526.35 |
| 2023-03-21 | 2,526.35 |
| 2023-03-20 | 2,526.35 |
| 2023-03-17 | 2,579.73 |
| 2023-03-16 | 2,579.73 |
| 2023-03-15 | 2,547.70 |
| 2023-03-14 | 2,547.70 |
| 2023-03-13 | 2,569.05 |
| 2023-03-10 | 2,569.05 |
| 2023-03-09 | 2,611.76 |
| 2023-03-08 | 2,601.08 |
| 2023-03-07 | 2,601.08 |
| 2023-03-06 | 2,569.05 |
| 2023-03-03 | 2,569.05 |
| 2023-03-02 | 2,569.05 |
| 2023-03-01 | 2,558.38 |
| 2023-02-28 | 2,526.35 |
| 2023-02-27 | 2,462.29 |
| 2023-02-24 | 2,515.67 |
| 2023-02-23 | 2,537.03 |
| 2023-02-22 | 2,537.03 |
| 2023-02-21 | 2,537.03 |
| 2023-02-20 | 2,579.73 |
| 2023-02-17 | 2,622.44 |
| 2023-02-16 | 2,590.41 |
| 2023-02-15 | 2,558.38 |
| 2023-02-14 | 2,622.44 |
| 2023-02-13 | 2,590.41 |
| 2023-02-10 | 2,622.44 |
| 2023-02-09 | 2,643.79 |
| 2023-02-08 | 2,643.79 |
| 2023-02-07 | 2,654.46 |
| 2023-02-06 | 2,622.44 |
| 2023-02-03 | 2,643.79 |
| 2023-02-02 | 2,675.82 |
| 2023-02-01 | 2,633.11 |
| 2023-01-31 | 2,654.46 |
| 2023-01-30 | 2,771.90 |
| 2023-01-27 | 2,718.52 |
| 2023-01-26 | 2,718.52 |
| 2023-01-20 | 2,665.14 |
| 2023-01-19 | 2,665.14 |
| 2023-01-18 | 2,633.11 |
| 2023-01-17 | 2,622.44 |
| 2023-01-16 | 2,686.49 |
| 2023-01-13 | 2,654.46 |
| 2023-01-12 | 2,643.79 |
| 2023-01-11 | 2,579.73 |
| 2023-01-10 | 2,569.05 |
| 2023-01-09 | 2,579.73 |
| 2023-01-06 | 2,579.73 |
| 2023-01-05 | 2,622.44 |
| 2023-01-04 | 2,569.05 |
| 2023-01-03 | 2,569.05 |
| 2022-12-30 | 2,590.41 |
| 2022-12-29 | 2,569.05 |
| 2022-12-28 | 2,590.41 |
| 2022-12-23 | 2,558.38 |
| 2022-12-22 | 2,515.67 |
| 2022-12-21 | 2,547.70 |
| 2022-12-20 | 2,515.67 |
| 2022-12-19 | 2,537.03 |
| 2022-12-16 | 2,633.11 |
| 2022-12-15 | 2,665.14 |
| 2022-12-14 | 2,643.79 |
| 2022-12-13 | 2,675.82 |
| 2022-12-12 | 2,686.49 |
| 2022-12-09 | 2,643.79 |
| 2022-12-08 | 2,697.17 |
| 2022-12-07 | 2,718.52 |
| 2022-12-06 | 2,771.90 |
| 2022-12-05 | 2,729.20 |
| 2022-12-02 | 2,771.90 |
| 2022-12-01 | 2,771.90 |
| 2022-11-30 | 2,835.96 |
| 2022-11-29 | 2,803.93 |
| 2022-11-28 | 2,761.23 |
| 2022-11-25 | 2,686.49 |
| 2022-11-24 | 2,675.82 |
| 2022-11-23 | 2,643.79 |
| 2022-11-22 | 2,611.76 |
| 2022-11-21 | 2,505.00 |
| 2022-11-18 | 2,505.00 |
| 2022-11-17 | 2,483.64 |
| 2022-11-16 | 2,440.94 |
| 2022-11-15 | 2,355.53 |
| 2022-11-14 | 2,376.88 |
| 2022-11-11 | 2,323.50 |
| 2022-11-10 | 2,302.15 |
| 2022-11-09 | 2,312.83 |
| 2022-11-08 | 2,334.18 |
| 2022-11-07 | 2,344.85 |
| 2022-11-04 | 2,280.80 |
| 2022-11-03 | 2,270.12 |
| 2022-11-02 | 2,291.47 |
| 2022-11-01 | 2,344.85 |
| 2022-10-31 | 2,344.85 |
| 2022-10-28 | 2,355.53 |
| 2022-10-27 | 2,366.21 |
| 2022-10-26 | 2,366.21 |
| 2022-10-25 | 2,366.21 |
| 2022-10-24 | 2,398.23 |
| 2022-10-21 | 2,366.21 |
| 2022-10-20 | 2,355.53 |
| 2022-10-19 | 2,355.53 |
| 2022-10-18 | 2,355.53 |
| 2022-10-17 | 2,334.18 |
| 2022-10-14 | 2,302.15 |
| 2022-10-13 | 2,312.83 |
| 2022-10-12 | 2,302.15 |
| 2022-10-11 | 2,323.50 |
| 2022-10-10 | 2,323.50 |
| 2022-10-07 | 2,334.18 |
| 2022-10-06 | 2,366.21 |
| 2022-10-05 | 2,334.18 |
| 2022-10-03 | 2,270.12 |
| 2022-09-30 | 2,291.47 |
| 2022-09-29 | 2,280.80 |
| 2022-09-28 | 2,291.47 |
| 2022-09-27 | 2,366.21 |
| 2022-09-26 | 2,408.91 |
| 2022-09-23 | 2,366.21 |
| 2022-09-22 | 2,334.18 |
| 2022-09-21 | 2,334.18 |
| 2022-09-20 | 2,248.77 |
| 2022-09-19 | 2,174.03 |
| 2022-09-16 | 2,142.01 |
| 2022-09-15 | 2,152.68 |
| 2022-09-14 | 2,142.01 |
| 2022-09-13 | 2,152.68 |
| 2022-09-09 | 2,163.36 |
| 2022-09-08 | 2,142.01 |
| 2022-09-07 | 2,131.33 |
| 2022-09-06 | 2,131.33 |
| 2022-09-05 | 2,141.47 |
| 2022-09-02 | 2,121.19 |
| 2022-09-01 | 2,131.33 |
| 2022-08-31 | 2,151.61 |
| 2022-08-30 | 2,121.19 |
| 2022-08-29 | 2,131.33 |
| 2022-08-26 | 2,131.33 |
| 2022-08-25 | 2,161.76 |
| 2022-08-24 | 2,161.76 |
| 2022-08-23 | 2,171.90 |
| 2022-08-22 | 2,192.18 |
| 2022-08-19 | 2,192.18 |
| 2022-08-18 | 2,141.47 |
| 2022-08-17 | 2,080.62 |
| 2022-08-16 | 2,050.19 |
| 2022-08-15 | 2,060.33 |
| 2022-08-12 | 2,070.48 |
| 2022-08-11 | 2,070.48 |
| 2022-08-10 | 2,080.62 |
| 2022-08-09 | 2,070.48 |
| 2022-08-08 | 2,090.76 |
| 2022-08-05 | 2,080.62 |
| 2022-08-04 | 2,029.91 |
| 2022-08-03 | 2,029.91 |
| 2022-08-02 | 2,050.19 |
| 2022-08-01 | 2,070.48 |
| 2022-07-29 | 2,080.62 |
| 2022-07-28 | 2,090.76 |
| 2022-07-27 | 2,121.19 |
| 2022-07-26 | 2,131.33 |
| 2022-07-25 | 2,111.04 |
| 2022-07-22 | 2,100.90 |
| 2022-07-21 | 2,100.90 |
| 2022-07-20 | 2,090.76 |
| 2022-07-19 | 2,080.62 |
| 2022-07-18 | 2,060.33 |
| 2022-07-15 | 2,111.04 |
| 2022-07-14 | 2,100.90 |
| 2022-07-13 | 2,090.76 |
| 2022-07-12 | 2,090.76 |
| 2022-07-11 | 2,090.76 |
| 2022-07-08 | 2,121.19 |
| 2022-07-07 | 2,100.90 |
| 2022-07-06 | 2,121.19 |
| 2022-07-05 | 2,111.04 |
| 2022-07-04 | 2,111.04 |
| 2022-06-30 | 2,111.04 |
| 2022-06-29 | 2,100.90 |
| 2022-06-28 | 2,131.33 |
| 2022-06-27 | 2,131.33 |
| 2022-06-24 | 2,121.19 |
| 2022-06-23 | 2,100.90 |
| 2022-06-22 | 2,060.33 |
| 2022-06-21 | 2,080.62 |
| 2022-06-20 | 2,090.76 |
| 2022-06-17 | 2,090.76 |
| 2022-06-16 | 2,100.90 |
| 2022-06-15 | 2,111.04 |
| 2022-06-14 | 2,121.19 |
| 2022-06-13 | 2,121.19 |
| 2022-06-10 | 2,131.33 |
| 2022-06-09 | 2,161.76 |
| 2022-06-08 | 2,161.76 |
| 2022-06-07 | 2,161.76 |
| 2022-06-06 | 2,182.04 |
| 2022-06-02 | 2,171.90 |
| 2022-06-01 | 2,121.19 |
| 2022-05-31 | 2,111.44 |
| 2022-05-30 | 2,101.70 |
| 2022-05-27 | 2,111.44 |
| 2022-05-26 | 2,091.96 |
| 2022-05-25 | 2,082.22 |
| 2022-05-24 | 2,101.70 |
| 2022-05-23 | 2,130.93 |
| 2022-05-20 | 2,121.19 |
| 2022-05-19 | 2,121.19 |
| 2022-05-18 | 2,121.19 |
| 2022-05-17 | 2,111.44 |
| 2022-05-16 | 2,130.93 |
| 2022-05-13 | 2,062.73 |
| 2022-05-12 | 2,052.99 |
| 2022-05-11 | 2,121.19 |
| 2022-05-10 | 2,121.19 |
| 2022-05-06 | 2,111.44 |
| 2022-05-05 | 2,208.87 |
| 2022-05-04 | 2,189.38 |
| 2022-05-03 | 2,140.67 |
| 2022-04-29 | 2,169.90 |
| 2022-04-28 | 2,189.38 |
| 2022-04-27 | 2,140.67 |
| 2022-04-26 | 2,140.67 |
| 2022-04-25 | 2,140.67 |
| 2022-04-22 | 2,189.38 |
| 2022-04-21 | 2,179.64 |
| 2022-04-20 | 2,208.87 |
| 2022-04-19 | 2,228.35 |
| 2022-04-14 | 2,247.83 |
| 2022-04-13 | 2,208.87 |
| 2022-04-12 | 2,228.35 |
| 2022-04-11 | 2,238.09 |
| 2022-04-08 | 2,199.12 |
| 2022-04-07 | 2,257.58 |
| 2022-04-06 | 2,267.32 |
| 2022-04-04 | 2,228.35 |
| 2022-04-01 | 2,218.61 |
| 2022-03-31 | 2,247.83 |
| 2022-03-30 | 2,247.83 |
| 2022-03-29 | 2,228.35 |
| 2022-03-28 | 2,218.61 |
| 2022-03-25 | 2,364.74 |
| 2022-03-24 | 2,345.25 |
| 2022-03-23 | 2,296.54 |
| 2022-03-22 | 2,306.29 |
| 2022-03-21 | 2,316.03 |
| 2022-03-18 | 2,306.29 |
| 2022-03-17 | 2,316.03 |
| 2022-03-16 | 2,316.03 |
| 2022-03-15 | 2,277.06 |
| 2022-03-14 | 2,345.25 |
| 2022-03-11 | 2,325.77 |
| 2022-03-10 | 2,306.29 |
| 2022-03-09 | 2,247.83 |
| 2022-03-08 | 2,208.87 |
| 2022-03-07 | 2,228.35 |
| 2022-03-04 | 2,306.29 |
| 2022-03-03 | 2,316.03 |
| 2022-03-02 | 2,296.54 |
| 2022-03-01 | 2,325.77 |
| 2022-02-28 | 2,296.54 |
| 2022-02-25 | 2,325.77 |
| 2022-02-24 | 2,296.54 |
| 2022-02-23 | 2,355.00 |
| 2022-02-22 | 2,335.51 |
| 2022-02-21 | 2,374.48 |
| 2022-02-18 | 2,374.48 |
| 2022-02-17 | 2,374.48 |
| 2022-02-16 | 2,403.71 |
| 2022-02-15 | 2,413.45 |
| 2022-02-14 | 2,413.45 |
| 2022-02-11 | 2,423.19 |
| 2022-02-10 | 2,413.45 |
| 2022-02-09 | 2,432.93 |
| 2022-02-08 | 2,462.16 |
| 2022-02-07 | 2,325.77 |
| 2022-02-04 | 2,296.54 |
| 2022-01-31 | 2,296.54 |
| 2022-01-28 | 2,296.54 |
| 2022-01-27 | 2,267.32 |
| 2022-01-26 | 2,277.06 |
| 2022-01-25 | 2,316.03 |
| 2022-01-24 | 2,355.00 |
| 2022-01-21 | 2,393.96 |
| 2022-01-20 | 2,374.48 |
| 2022-01-19 | 2,355.00 |
| 2022-01-18 | 2,393.96 |
| 2022-01-17 | 2,393.96 |
| 2022-01-14 | 2,374.48 |
| 2022-01-13 | 2,374.48 |
| 2022-01-12 | 2,374.48 |
| 2022-01-11 | 2,335.51 |
| 2022-01-10 | 2,306.29 |
| 2022-01-07 | 2,267.32 |
| 2022-01-06 | 2,228.35 |
| 2022-01-05 | 2,228.35 |
| 2022-01-04 | 2,238.09 |
| 2022-01-03 | 2,228.35 |
| 2021-12-31 | 2,218.61 |
| 2021-12-30 | 2,218.61 |
| 2021-12-29 | 2,218.61 |
| 2021-12-28 | 2,208.87 |
| 2021-12-24 | 2,218.61 |
| 2021-12-23 | 2,208.87 |
| 2021-12-22 | 2,228.35 |
| 2021-12-21 | 2,208.87 |
| 2021-12-20 | 2,189.38 |
| 2021-12-17 | 2,208.87 |
| 2021-12-16 | 2,218.61 |
| 2021-12-15 | 2,218.61 |
| 2021-12-14 | 2,218.61 |
| 2021-12-13 | 2,218.61 |
| 2021-12-10 | 2,228.35 |
| 2021-12-09 | 2,218.61 |
| 2021-12-08 | 2,228.35 |
| 2021-12-07 | 2,218.61 |
| 2021-12-06 | 2,228.35 |
| 2021-12-03 | 2,218.61 |
| 2021-12-02 | 2,238.09 |
| 2021-12-01 | 2,257.58 |
| 2021-11-30 | 2,247.83 |
| 2021-11-29 | 2,247.83 |
| 2021-11-26 | 2,296.54 |
| 2021-11-25 | 2,325.77 |
| 2021-11-24 | 2,296.54 |
| 2021-11-23 | 2,277.06 |
| 2021-11-22 | 2,286.80 |
| 2021-11-19 | 2,257.58 |
| 2021-11-18 | 2,257.58 |
| 2021-11-17 | 2,277.06 |
| 2021-11-16 | 2,296.54 |
| 2021-11-15 | 2,296.54 |
| 2021-11-12 | 2,316.03 |
| 2021-11-11 | 2,306.29 |
| 2021-11-10 | 2,296.54 |
| 2021-11-09 | 2,316.03 |
| 2021-11-08 | 2,306.29 |
| 2021-11-05 | 2,316.03 |
| 2021-11-04 | 2,345.25 |
| 2021-11-03 | 2,345.25 |
| 2021-11-02 | 2,316.03 |
| 2021-11-01 | 2,316.03 |
| 2021-10-29 | 2,335.51 |
| 2021-10-28 | 2,335.51 |
| 2021-10-27 | 2,355.00 |
| 2021-10-26 | 2,355.00 |
| 2021-10-25 | 2,345.25 |
| 2021-10-22 | 2,345.25 |
| 2021-10-21 | 2,345.25 |
| 2021-10-20 | 2,335.51 |
| 2021-10-19 | 2,325.77 |
| 2021-10-18 | 2,335.51 |
| 2021-10-15 | 2,316.03 |
| 2021-10-12 | 2,316.03 |
| 2021-10-11 | 2,325.77 |
| 2021-10-08 | 2,306.29 |
| 2021-10-07 | 2,316.03 |
| 2021-10-06 | 2,286.80 |
| 2021-10-05 | 2,316.03 |
| 2021-10-04 | 2,316.03 |
| 2021-09-30 | 2,325.77 |
| 2021-09-29 | 2,286.80 |
| 2021-09-28 | 2,306.29 |
| 2021-09-27 | 2,267.32 |
| 2021-09-24 | 2,325.77 |
| 2021-09-23 | 2,345.25 |
| 2021-09-21 | 2,325.77 |
| 2021-09-20 | 2,306.29 |
| 2021-09-17 | 2,393.96 |
| 2021-09-16 | 2,364.74 |
| 2021-09-15 | 2,384.22 |
| 2021-09-14 | 2,403.71 |
| 2021-09-13 | 2,442.67 |
| 2021-09-10 | 2,442.67 |
| 2021-09-09 | 2,423.91 |
| 2021-09-08 | 2,414.53 |
| 2021-09-07 | 2,377.00 |
| 2021-09-06 | 2,358.23 |
| 2021-09-03 | 2,339.47 |
| 2021-09-02 | 2,339.47 |
| 2021-09-01 | 2,330.08 |
| 2021-08-31 | 2,339.47 |
| 2021-08-30 | 2,348.85 |
| 2021-08-27 | 2,339.47 |
| 2021-08-26 | 2,377.00 |
| 2021-08-25 | 2,367.61 |
| 2021-08-24 | 2,367.61 |
| 2021-08-23 | 2,339.47 |
| 2021-08-20 | 2,367.61 |
| 2021-08-19 | 2,395.76 |
| 2021-08-18 | 2,339.47 |
| 2021-08-17 | 2,330.08 |
| 2021-08-16 | 2,320.70 |
| 2021-08-13 | 2,330.08 |
| 2021-08-12 | 2,339.47 |
| 2021-08-11 | 2,311.32 |
| 2021-08-10 | 2,311.32 |
| 2021-08-09 | 2,311.32 |
| 2021-08-06 | 2,320.70 |
| 2021-08-05 | 2,330.08 |
| 2021-08-04 | 2,301.94 |
| 2021-08-03 | 2,339.47 |
| 2021-08-02 | 2,320.70 |
| 2021-07-30 | 2,283.17 |
| 2021-07-29 | 2,292.55 |
| 2021-07-28 | 2,236.26 |
| 2021-07-27 | 2,226.88 |
| 2021-07-26 | 2,320.70 |
| 2021-07-23 | 2,339.47 |
| 2021-07-22 | 2,339.47 |
| 2021-07-21 | 2,320.70 |
| 2021-07-20 | 2,273.79 |
| 2021-07-19 | 2,330.08 |
| 2021-07-16 | 2,301.94 |
| 2021-07-15 | 2,301.94 |
| 2021-07-14 | 2,292.55 |
| 2021-07-13 | 2,292.55 |
| 2021-07-12 | 2,311.32 |
| 2021-07-09 | 2,283.17 |
| 2021-07-08 | 2,292.55 |
| 2021-07-07 | 2,320.70 |
| 2021-07-06 | 2,255.02 |
| 2021-07-05 | 2,283.17 |
| 2021-07-02 | 2,292.55 |
| 2021-06-30 | 2,217.49 |
| 2021-06-29 | 2,208.11 |
| 2021-06-28 | 2,217.49 |
| 2021-06-25 | 2,226.88 |
| 2021-06-24 | 2,245.64 |
| 2021-06-23 | 2,255.02 |
| 2021-06-22 | 2,273.79 |
| 2021-06-21 | 2,283.17 |
| 2021-06-18 | 2,301.94 |
| 2021-06-17 | 2,283.17 |
| 2021-06-16 | 2,255.02 |
| 2021-06-15 | 2,283.17 |
| 2021-06-11 | 2,330.08 |
| 2021-06-10 | 2,330.08 |
| 2021-06-09 | 2,311.32 |
| 2021-06-08 | 2,320.70 |
| 2021-06-07 | 2,330.08 |
| 2021-06-04 | 2,339.47 |
| 2021-06-03 | 2,325.39 |
| 2021-06-02 | 2,307.69 |
| 2021-06-01 | 2,298.84 |
| 2021-05-31 | 2,281.13 |
| 2021-05-28 | 2,298.84 |
| 2021-05-27 | 2,254.58 |
| 2021-05-26 | 2,272.28 |
| 2021-05-25 | 2,298.84 |
| 2021-05-24 | 2,272.28 |
| 2021-05-21 | 2,281.13 |
| 2021-05-20 | 2,298.84 |
| 2021-05-18 | 2,298.84 |
| 2021-05-17 | 2,272.28 |
| 2021-05-14 | 2,272.28 |
| 2021-05-13 | 2,289.99 |
| 2021-05-12 | 2,316.54 |
| 2021-05-11 | 2,351.95 |
| 2021-05-10 | 2,369.65 |
| 2021-05-07 | 2,343.10 |
| 2021-05-06 | 2,334.24 |
| 2021-05-05 | 2,351.95 |
| 2021-05-04 | 2,360.80 |
| 2021-05-03 | 2,334.24 |
| 2021-04-30 | 2,281.13 |
| 2021-04-29 | 2,325.39 |
| 2021-04-28 | 2,325.39 |
| 2021-04-27 | 2,334.24 |
| 2021-04-26 | 2,334.24 |
| 2021-04-23 | 2,289.99 |
| 2021-04-22 | 2,307.69 |
| 2021-04-21 | 2,307.69 |
| 2021-04-20 | 2,325.39 |
| 2021-04-19 | 2,343.10 |
| 2021-04-16 | 2,334.24 |
| 2021-04-15 | 2,334.24 |
| 2021-04-14 | 2,334.24 |
| 2021-04-13 | 2,334.24 |
| 2021-04-12 | 2,316.54 |
| 2021-04-09 | 2,316.54 |
| 2021-04-08 | 2,316.54 |
| 2021-04-07 | 2,307.69 |
| 2021-04-01 | 2,281.13 |
| 2021-03-31 | 2,298.84 |
| 2021-03-30 | 2,272.28 |
| 2021-03-29 | 2,228.02 |
| 2021-03-26 | 2,219.17 |
| 2021-03-25 | 2,201.47 |
| 2021-03-24 | 2,157.21 |
| 2021-03-23 | 2,166.06 |
| 2021-03-22 | 2,148.36 |
| 2021-03-19 | 2,095.25 |
| 2021-03-18 | 2,086.39 |
| 2021-03-17 | 2,086.39 |
| 2021-03-16 | 2,068.69 |
| 2021-03-15 | 2,042.14 |
| 2021-03-12 | 2,024.43 |
| 2021-03-11 | 2,024.43 |
| 2021-03-10 | 2,015.58 |
| 2021-03-09 | 2,015.58 |
| 2021-03-08 | 2,024.43 |
| 2021-03-05 | 2,050.99 |
| 2021-03-04 | 2,068.69 |
| 2021-03-03 | 2,086.39 |
| 2021-03-02 | 2,059.84 |
| 2021-03-01 | 2,050.99 |
| 2021-02-26 | 2,059.84 |
| 2021-02-25 | 2,068.69 |
| 2021-02-24 | 2,059.84 |
| 2021-02-23 | 2,068.69 |
| 2021-02-22 | 2,068.69 |
| 2021-02-19 | 2,077.54 |
| 2021-02-18 | 2,050.99 |
| 2021-02-17 | 2,077.54 |
| 2021-02-16 | 2,059.84 |
| 2021-02-11 | 1,980.17 |
| 2021-02-10 | 2,024.43 |
| 2021-02-09 | 2,006.73 |
| 2021-02-08 | 2,015.58 |
| 2021-02-05 | 1,989.02 |
| 2021-02-04 | 1,997.88 |
| 2021-02-03 | 1,989.02 |
| 2021-02-02 | 1,980.17 |
| 2021-02-01 | 1,997.88 |
| 2021-01-29 | 2,024.43 |
| 2021-01-28 | 1,962.47 |
| 2021-01-27 | 1,989.02 |
| 2021-01-26 | 2,024.43 |
| 2021-01-25 | 2,068.69 |
| 2021-01-22 | 2,077.54 |
| 2021-01-21 | 2,112.95 |
| 2021-01-20 | 2,130.65 |
| 2021-01-19 | 2,112.95 |
| 2021-01-18 | 2,104.10 |
| 2021-01-15 | 2,139.50 |
| 2021-01-14 | 2,166.06 |
| 2021-01-13 | 2,139.50 |
| 2021-01-12 | 2,050.99 |
| 2021-01-11 | 2,050.99 |
| 2021-01-08 | 2,042.14 |
| 2021-01-07 | 2,068.69 |
| 2021-01-06 | 2,033.28 |
| 2021-01-05 | 2,042.14 |
| 2021-01-04 | 2,068.69 |
| 2020-12-31 | 1,997.88 |
| 2020-12-30 | 1,997.88 |
| 2020-12-29 | 1,989.02 |
| 2020-12-28 | 1,997.88 |
| 2020-12-24 | 2,006.73 |
| 2020-12-23 | 2,006.73 |
| 2020-12-22 | 2,024.43 |
| 2020-12-21 | 2,095.25 |
| 2020-12-18 | 2,095.25 |
| 2020-12-17 | 2,112.95 |
| 2020-12-16 | 2,121.80 |
| 2020-12-15 | 2,139.50 |
| 2020-12-14 | 2,068.69 |
| 2020-12-11 | 2,112.95 |
| 2020-12-10 | 2,130.65 |
| 2020-12-09 | 2,157.21 |
| 2020-12-08 | 2,166.06 |
| 2020-12-07 | 2,228.02 |
| 2020-12-04 | 2,236.87 |
| 2020-12-03 | 2,245.73 |
| 2020-12-02 | 2,254.58 |
| 2020-12-01 | 2,263.43 |
| 2020-11-30 | 2,289.99 |
| 2020-11-27 | 2,245.73 |
| 2020-11-26 | 2,334.24 |
| 2020-11-25 | 2,121.80 |
| 2020-11-24 | 2,157.21 |
| 2020-11-23 | 2,174.91 |
| 2020-11-20 | 2,157.21 |
| 2020-11-19 | 2,068.69 |
| 2020-11-18 | 2,042.14 |
| 2020-11-17 | 2,042.14 |
| 2020-11-16 | 2,033.28 |
| 2020-11-13 | 2,033.28 |
| 2020-11-12 | 2,015.58 |
| 2020-11-11 | 2,042.14 |
| 2020-11-10 | 2,015.58 |
| 2020-11-09 | 2,033.28 |
| 2020-11-06 | 1,971.32 |
| 2020-11-05 | 1,989.02 |
| 2020-11-04 | 1,962.47 |
| 2020-11-03 | 1,962.47 |
| 2020-11-02 | 1,971.32 |
| 2020-10-30 | 1,962.47 |
| 2020-10-29 | 1,971.32 |
| 2020-10-28 | 1,971.32 |
| 2020-10-27 | 1,971.32 |
| 2020-10-23 | 1,980.17 |
| 2020-10-22 | 1,962.47 |
| 2020-10-21 | 1,980.17 |
| 2020-10-20 | 1,980.17 |
| 2020-10-19 | 1,927.06 |
| 2020-10-16 | 1,856.25 |
| 2020-10-15 | 1,838.54 |
| 2020-10-14 | 1,838.54 |
| 2020-10-12 | 1,847.40 |
| 2020-10-09 | 1,847.40 |
| 2020-10-08 | 1,856.25 |
| 2020-10-07 | 1,829.69 |
| 2020-10-06 | 1,829.69 |
| 2020-10-05 | 1,829.69 |
| 2020-09-30 | 1,829.69 |
| 2020-09-29 | 1,829.69 |
| 2020-09-28 | 1,847.40 |
| 2020-09-25 | 1,829.69 |
| 2020-09-24 | 1,820.84 |
| 2020-09-23 | 1,856.25 |
| 2020-09-22 | 1,847.40 |
| 2020-09-21 | 1,820.84 |
| 2020-09-18 | 1,820.84 |
| 2020-09-17 | 1,820.84 |
| 2020-09-16 | 1,820.84 |
| 2020-09-15 | 1,838.54 |
| 2020-09-14 | 1,829.69 |
| 2020-09-11 | 1,807.56 |
| 2020-09-10 | 1,807.56 |
| 2020-09-09 | 1,824.75 |
| 2020-09-08 | 1,833.34 |
| 2020-09-07 | 1,798.97 |
| 2020-09-04 | 1,807.56 |
| 2020-09-03 | 1,816.16 |
| 2020-09-02 | 1,824.75 |
| 2020-09-01 | 1,824.75 |
| 2020-08-31 | 1,747.41 |
| 2020-08-28 | 1,841.93 |
| 2020-08-27 | 1,824.75 |
| 2020-08-26 | 1,833.34 |
| 2020-08-25 | 1,824.75 |
| 2020-08-24 | 1,841.93 |
| 2020-08-21 | 1,816.16 |
| 2020-08-20 | 1,833.34 |
| 2020-08-19 | 1,833.34 |
| 2020-08-18 | 1,876.30 |
| 2020-08-17 | 1,884.90 |
| 2020-08-14 | 1,876.30 |
| 2020-08-13 | 1,867.71 |
| 2020-08-12 | 1,790.38 |
| 2020-08-11 | 1,824.75 |
| 2020-08-10 | 1,756.01 |
| 2020-08-07 | 1,738.82 |
| 2020-08-06 | 1,773.19 |
| 2020-08-05 | 1,764.60 |
| 2020-08-04 | 1,781.78 |
| 2020-08-03 | 1,756.01 |
| 2020-07-31 | 1,756.01 |
| 2020-07-30 | 1,747.41 |
| 2020-07-29 | 1,747.41 |
| 2020-07-28 | 1,773.19 |
| 2020-07-27 | 1,738.82 |
| 2020-07-24 | 1,764.60 |
| 2020-07-23 | 1,824.75 |
| 2020-07-22 | 1,798.97 |
| 2020-07-21 | 1,790.38 |
| 2020-07-20 | 1,841.93 |
| 2020-07-17 | 1,841.93 |
| 2020-07-16 | 1,859.12 |
| 2020-07-15 | 1,953.64 |
| 2020-07-14 | 1,936.45 |
| 2020-07-13 | 1,927.86 |
| 2020-07-10 | 1,945.04 |
| 2020-07-09 | 2,013.79 |
| 2020-07-08 | 1,859.12 |
| 2020-07-07 | 1,859.12 |
| 2020-07-06 | 1,876.30 |
| 2020-07-03 | 1,876.30 |
| 2020-07-02 | 1,859.12 |
| 2020-06-30 | 1,876.30 |
| 2020-06-29 | 1,867.71 |
| 2020-06-26 | 1,850.53 |
| 2020-06-24 | 1,859.12 |
| 2020-06-23 | 1,884.90 |
| 2020-06-22 | 1,893.49 |
| 2020-06-19 | 1,893.49 |
| 2020-06-18 | 1,807.56 |
| 2020-06-17 | 1,824.75 |
| 2020-06-16 | 1,833.34 |
| 2020-06-15 | 1,807.56 |
| 2020-06-12 | 1,824.75 |
| 2020-06-11 | 1,833.34 |
| 2020-06-10 | 1,816.16 |
| 2020-06-09 | 1,833.34 |
| 2020-06-08 | 1,816.16 |
| 2020-06-05 | 1,824.75 |
| 2020-06-04 | 1,824.75 |
| 2020-06-03 | 1,803.27 |
| 2020-06-02 | 1,827.98 |
| 2020-06-01 | 1,795.03 |
| 2020-05-29 | 1,745.59 |
| 2020-05-28 | 1,811.51 |
| 2020-05-27 | 1,827.98 |
| 2020-05-26 | 1,803.27 |
| 2020-05-25 | 1,786.79 |
| 2020-05-22 | 1,795.03 |
| 2020-05-21 | 1,836.22 |
| 2020-05-20 | 1,852.70 |
| 2020-05-19 | 1,827.98 |
| 2020-05-18 | 1,827.98 |
| 2020-05-15 | 1,819.74 |
| 2020-05-14 | 1,811.51 |
| 2020-05-13 | 1,819.74 |
| 2020-05-12 | 1,827.98 |
| 2020-05-11 | 1,836.22 |
| 2020-05-08 | 1,827.98 |
| 2020-05-07 | 1,819.74 |
| 2020-05-06 | 1,803.27 |
| 2020-05-05 | 1,819.74 |
| 2020-05-04 | 1,795.03 |
| 2020-04-29 | 1,803.27 |
| 2020-04-28 | 1,762.07 |
| 2020-04-27 | 1,762.07 |
| 2020-04-24 | 1,720.87 |
| 2020-04-23 | 1,704.40 |
| 2020-04-22 | 1,638.48 |
| 2020-04-21 | 1,638.48 |
| 2020-04-20 | 1,638.48 |
| 2020-04-17 | 1,646.72 |
| 2020-04-16 | 1,630.24 |
| 2020-04-15 | 1,622.00 |
| 2020-04-14 | 1,663.20 |
| 2020-04-09 | 1,654.96 |
| 2020-04-08 | 1,646.72 |
| 2020-04-07 | 1,671.44 |
| 2020-04-06 | 1,638.48 |
| 2020-04-03 | 1,638.48 |
| 2020-04-02 | 1,630.24 |
| 2020-04-01 | 1,654.96 |
| 2020-03-31 | 1,696.16 |
| 2020-03-30 | 1,646.72 |
| 2020-03-27 | 1,663.20 |
| 2020-03-26 | 1,696.16 |
| 2020-03-25 | 1,687.92 |
| 2020-03-24 | 1,481.94 |
| 2020-03-23 | 1,407.78 |
| 2020-03-20 | 1,374.83 |
| 2020-03-19 | 1,350.11 |
| 2020-03-18 | 1,448.98 |
| 2020-03-17 | 1,465.46 |
| 2020-03-16 | 1,514.89 |
| 2020-03-13 | 1,572.57 |
| 2020-03-12 | 1,630.24 |
| 2020-03-11 | 1,729.11 |
| 2020-03-10 | 1,712.63 |
| 2020-03-09 | 1,729.11 |
| 2020-03-06 | 1,778.55 |
| 2020-03-05 | 1,827.98 |
| 2020-03-04 | 1,827.98 |
| 2020-03-03 | 1,786.79 |
| 2020-03-02 | 1,778.55 |
| 2020-02-28 | 1,795.03 |
| 2020-02-27 | 1,786.79 |
| 2020-02-26 | 1,811.51 |
| 2020-02-25 | 1,795.03 |
| 2020-02-24 | 1,778.55 |
| 2020-02-21 | 1,819.74 |
| 2020-02-20 | 1,836.22 |
| 2020-02-19 | 1,844.46 |
| 2020-02-18 | 1,860.94 |
| 2020-02-17 | 1,836.22 |
| 2020-02-14 | 1,860.94 |
| 2020-02-13 | 1,885.66 |
| 2020-02-12 | 1,910.38 |
| 2020-02-11 | 1,811.51 |
| 2020-02-10 | 1,803.27 |
| 2020-02-07 | 1,819.74 |
| 2020-02-06 | 1,869.18 |
| 2020-02-05 | 1,860.94 |
| 2020-02-04 | 1,910.38 |
| 2020-02-03 | 1,819.74 |
| 2020-01-31 | 1,811.51 |
| 2020-01-30 | 1,803.27 |
| 2020-01-29 | 1,877.42 |
| 2020-01-24 | 1,943.33 |
| 2020-01-23 | 1,984.53 |
| 2020-01-22 | 2,001.01 |
| 2020-01-21 | 1,737.35 |
| 2020-01-20 | 1,712.63 |
| 2020-01-17 | 1,671.44 |
| 2020-01-16 | 1,646.72 |
| 2020-01-15 | 1,630.24 |
| 2020-01-14 | 1,622.00 |
| 2020-01-13 | 1,638.48 |
| 2020-01-10 | 1,622.00 |
| 2020-01-09 | 1,589.05 |
| 2020-01-08 | 1,572.57 |
| 2020-01-07 | 1,589.05 |
| 2020-01-06 | 1,597.28 |
| 2020-01-03 | 1,605.52 |
| 2020-01-02 | 1,605.52 |
| 2019-12-31 | 1,589.05 |
| 2019-12-30 | 1,572.57 |
| 2019-12-27 | 1,564.33 |
| 2019-12-24 | 1,547.85 |
| 2019-12-23 | 1,556.09 |
| 2019-12-20 | 1,556.09 |
| 2019-12-19 | 1,556.09 |
| 2019-12-18 | 1,547.85 |
| 2019-12-17 | 1,547.85 |
| 2019-12-16 | 1,547.85 |
| 2019-12-13 | 1,556.09 |
| 2019-12-12 | 1,547.85 |
| 2019-12-11 | 1,547.85 |
| 2019-12-10 | 1,564.33 |
| 2019-12-09 | 1,556.09 |
| 2019-12-06 | 1,547.85 |
| 2019-12-05 | 1,539.61 |
| 2019-12-04 | 1,547.85 |
| 2019-12-03 | 1,547.85 |
| 2019-12-02 | 1,556.09 |
| 2019-11-29 | 1,572.57 |
| 2019-11-28 | 1,589.05 |
| 2019-11-27 | 1,572.57 |
| 2019-11-26 | 1,580.81 |
| 2019-11-25 | 1,547.85 |
| 2019-11-22 | 1,547.85 |
| 2019-11-21 | 1,556.09 |
| 2019-11-20 | 1,547.85 |
| 2019-11-19 | 1,547.85 |
| 2019-11-18 | 1,547.85 |
| 2019-11-15 | 1,547.85 |
| 2019-11-14 | 1,547.85 |
| 2019-11-13 | 1,539.61 |
| 2019-11-12 | 1,547.85 |
| 2019-11-11 | 1,547.85 |
| 2019-11-08 | 1,564.33 |
| 2019-11-07 | 1,547.85 |
| 2019-11-06 | 1,547.85 |
| 2019-11-05 | 1,547.85 |
| 2019-11-04 | 1,547.85 |
| 2019-11-01 | 1,547.85 |
| 2019-10-31 | 1,539.61 |
| 2019-10-30 | 1,539.61 |
| 2019-10-29 | 1,547.85 |
| 2019-10-28 | 1,564.33 |
| 2019-10-25 | 1,547.85 |
| 2019-10-24 | 1,564.33 |
| 2019-10-23 | 1,547.85 |
| 2019-10-22 | 1,580.81 |
| 2019-10-21 | 1,564.33 |
| 2019-10-18 | 1,531.37 |
| 2019-10-17 | 1,523.13 |
| 2019-10-16 | 1,531.37 |
| 2019-10-15 | 1,531.37 |
| 2019-10-14 | 1,539.61 |
| 2019-10-11 | 1,531.37 |
| 2019-10-10 | 1,539.61 |
| 2019-10-09 | 1,556.09 |
| 2019-10-08 | 1,564.33 |
| 2019-10-04 | 1,564.33 |
| 2019-10-03 | 1,580.81 |
| 2019-10-02 | 1,572.57 |
| 2019-09-30 | 1,556.09 |
| 2019-09-27 | 1,556.09 |
| 2019-09-26 | 1,547.85 |
| 2019-09-25 | 1,597.28 |
| 2019-09-24 | 1,613.76 |
| 2019-09-23 | 1,654.96 |
| 2019-09-20 | 1,663.20 |
| 2019-09-19 | 1,671.44 |
| 2019-09-18 | 1,671.44 |
| 2019-09-17 | 1,663.20 |
| 2019-09-16 | 1,696.16 |
| 2019-09-13 | 1,704.40 |
| 2019-09-12 | 1,696.16 |
| 2019-09-11 | 1,704.14 |
| 2019-09-10 | 1,704.14 |
| 2019-09-09 | 1,712.12 |
| 2019-09-06 | 1,728.09 |
| 2019-09-05 | 1,720.10 |
| 2019-09-04 | 1,720.10 |
| 2019-09-03 | 1,704.14 |
| 2019-09-02 | 1,712.12 |
| 2019-08-30 | 1,720.10 |
| 2019-08-29 | 1,720.10 |
| 2019-08-28 | 1,736.07 |
| 2019-08-27 | 1,736.07 |
| 2019-08-26 | 1,744.05 |
| 2019-08-23 | 1,744.05 |
| 2019-08-22 | 1,728.09 |
| 2019-08-21 | 1,728.09 |
| 2019-08-20 | 1,752.04 |
| 2019-08-19 | 1,744.05 |
| 2019-08-16 | 1,736.07 |
| 2019-08-15 | 1,760.02 |
| 2019-08-14 | 1,760.02 |
| 2019-08-13 | 1,744.05 |
| 2019-08-12 | 1,768.00 |
| 2019-08-09 | 1,783.97 |
| 2019-08-08 | 1,791.95 |
| 2019-08-07 | 1,768.00 |
| 2019-08-06 | 1,744.05 |
| 2019-08-05 | 1,783.97 |
| 2019-08-02 | 1,807.92 |
| 2019-08-01 | 1,831.87 |
| 2019-07-31 | 1,855.81 |
| 2019-07-30 | 1,855.81 |
| 2019-07-29 | 1,855.81 |
| 2019-07-26 | 1,847.83 |
| 2019-07-25 | 1,847.83 |
| 2019-07-24 | 1,839.85 |
| 2019-07-23 | 1,871.78 |
| 2019-07-22 | 1,839.85 |
| 2019-07-19 | 1,855.81 |
| 2019-07-18 | 1,831.87 |
| 2019-07-17 | 1,871.78 |
| 2019-07-16 | 1,879.76 |
| 2019-07-15 | 1,871.78 |
| 2019-07-12 | 1,839.85 |
| 2019-07-11 | 1,847.83 |
| 2019-07-10 | 1,863.80 |
| 2019-07-09 | 1,863.80 |
| 2019-07-08 | 1,847.83 |
| 2019-07-05 | 1,855.81 |
| 2019-07-04 | 1,855.81 |
| 2019-07-03 | 1,855.81 |
| 2019-07-02 | 1,863.80 |
| 2019-06-28 | 1,879.76 |
| 2019-06-27 | 1,879.76 |
| 2019-06-26 | 1,903.71 |
| 2019-06-25 | 1,895.73 |
| 2019-06-24 | 1,903.71 |
| 2019-06-21 | 1,919.68 |
| 2019-06-20 | 1,895.73 |
| 2019-06-19 | 1,887.75 |
| 2019-06-18 | 1,887.75 |
| 2019-06-17 | 1,879.76 |
| 2019-06-14 | 1,871.78 |
| 2019-06-13 | 1,887.75 |
| 2019-06-12 | 1,879.76 |
| 2019-06-11 | 1,879.76 |
| 2019-06-10 | 1,895.73 |
| 2019-06-06 | 1,887.75 |
| 2019-06-05 | 1,895.73 |
| 2019-06-04 | 1,911.69 |
| 2019-06-03 | 1,911.69 |
| 2019-05-31 | 1,934.82 |
| 2019-05-30 | 1,873.16 |
| 2019-05-29 | 1,873.16 |
| 2019-05-28 | 1,857.74 |
| 2019-05-27 | 1,888.57 |
| 2019-05-24 | 1,873.16 |
| 2019-05-23 | 1,888.57 |
| 2019-05-22 | 1,911.69 |
| 2019-05-21 | 1,942.53 |
| 2019-05-20 | 1,950.23 |
| 2019-05-17 | 1,942.53 |
| 2019-05-16 | 1,934.82 |
| 2019-05-15 | 1,957.94 |
| 2019-05-14 | 1,950.23 |
| 2019-05-10 | 1,973.36 |
| 2019-05-09 | 1,950.23 |
| 2019-05-08 | 1,965.65 |
| 2019-05-07 | 1,973.36 |
| 2019-05-06 | 1,973.36 |
| 2019-05-03 | 2,011.89 |
| 2019-05-02 | 2,011.89 |
| 2019-04-30 | 2,004.19 |
| 2019-04-29 | 2,019.60 |
| 2019-04-26 | 2,019.60 |
| 2019-04-25 | 2,019.60 |
| 2019-04-24 | 2,035.02 |
| 2019-04-23 | 2,050.43 |
| 2019-04-18 | 2,065.85 |
| 2019-04-17 | 2,073.56 |
| 2019-04-16 | 2,104.39 |
| 2019-04-15 | 2,096.68 |
| 2019-04-12 | 2,050.43 |
| 2019-04-11 | 2,058.14 |
| 2019-04-10 | 2,058.14 |
| 2019-04-09 | 2,073.56 |
| 2019-04-08 | 2,073.56 |
| 2019-04-04 | 2,058.14 |
| 2019-04-03 | 2,088.97 |
| 2019-04-02 | 2,058.14 |
| 2019-04-01 | 2,065.85 |
| 2019-03-29 | 2,088.97 |
| 2019-03-28 | 2,065.85 |
| 2019-03-27 | 2,081.26 |
| 2019-03-26 | 2,065.85 |
| 2019-03-25 | 2,081.26 |
| 2019-03-22 | 2,081.26 |
| 2019-03-21 | 2,073.56 |
| 2019-03-20 | 2,081.26 |
| 2019-03-19 | 2,088.97 |
| 2019-03-18 | 2,081.26 |
| 2019-03-15 | 2,081.26 |
| 2019-03-14 | 2,088.97 |
| 2019-03-13 | 2,088.97 |
| 2019-03-12 | 2,096.68 |
| 2019-03-11 | 2,096.68 |
| 2019-03-08 | 2,104.39 |
| 2019-03-07 | 2,104.39 |
| 2019-03-06 | 2,119.80 |
| 2019-03-05 | 2,104.39 |
| 2019-03-04 | 2,104.39 |
| 2019-03-01 | 2,135.22 |
| 2019-02-28 | 2,142.92 |
| 2019-02-27 | 2,096.68 |
| 2019-02-26 | 2,096.68 |
| 2019-02-25 | 2,096.68 |
| 2019-02-22 | 2,088.97 |
| 2019-02-21 | 2,088.97 |
| 2019-02-20 | 2,081.26 |
| 2019-02-19 | 2,073.56 |
| 2019-02-18 | 2,096.68 |
| 2019-02-15 | 2,081.26 |
| 2019-02-14 | 2,088.97 |
| 2019-02-13 | 2,096.68 |
| 2019-02-12 | 2,073.56 |
| 2019-02-11 | 2,058.14 |
| 2019-02-08 | 2,035.02 |
| 2019-02-04 | 2,042.72 |
| 2019-02-01 | 2,042.72 |
| 2019-01-31 | 2,027.31 |
| 2019-01-30 | 2,019.60 |
| 2019-01-29 | 2,027.31 |
| 2019-01-28 | 2,019.60 |
| 2019-01-25 | 2,004.19 |
| 2019-01-24 | 1,996.48 |
| 2019-01-23 | 1,988.77 |
| 2019-01-22 | 1,996.48 |
| 2019-01-21 | 1,988.77 |
| 2019-01-18 | 1,981.06 |
| 2019-01-17 | 1,988.77 |
| 2019-01-16 | 1,965.65 |
| 2019-01-15 | 1,981.06 |
| 2019-01-14 | 1,988.77 |
| 2019-01-11 | 1,988.77 |
| 2019-01-10 | 1,988.77 |
| 2019-01-09 | 1,988.77 |
| 2019-01-08 | 1,996.48 |
| 2019-01-07 | 1,981.06 |
| 2019-01-04 | 1,981.06 |
| 2019-01-03 | 1,996.48 |
| 2019-01-02 | 2,004.19 |
| 2018-12-31 | 1,973.36 |
| 2018-12-28 | 2,011.89 |
| 2018-12-27 | 2,019.60 |
| 2018-12-24 | 1,957.94 |
| 2018-12-21 | 1,973.36 |
| 2018-12-20 | 1,988.77 |
| 2018-12-19 | 1,981.06 |
| 2018-12-18 | 1,996.48 |
| 2018-12-17 | 1,950.23 |
| 2018-12-14 | 1,973.36 |
| 2018-12-13 | 1,957.94 |
| 2018-12-12 | 1,965.65 |
| 2018-12-11 | 1,965.65 |
| 2018-12-10 | 1,981.06 |
| 2018-12-07 | 1,981.06 |
| 2018-12-06 | 1,965.65 |
| 2018-12-05 | 1,996.48 |
| 2018-12-04 | 2,011.89 |
| 2018-12-03 | 2,011.89 |
| 2018-11-30 | 2,011.89 |
| 2018-11-29 | 2,004.19 |
| 2018-11-28 | 2,011.89 |
| 2018-11-27 | 1,988.77 |
| 2018-11-26 | 1,996.48 |
| 2018-11-23 | 1,981.06 |
| 2018-11-22 | 1,981.06 |
| 2018-11-21 | 1,973.36 |
| 2018-11-20 | 1,942.53 |
| 2018-11-19 | 1,981.06 |
| 2018-11-16 | 1,981.06 |
| 2018-11-15 | 1,981.06 |
| 2018-11-14 | 1,950.23 |
| 2018-11-13 | 1,950.23 |
| 2018-11-12 | 1,996.48 |
| 2018-11-09 | 1,996.48 |
| 2018-11-08 | 1,996.48 |
| 2018-11-07 | 1,996.48 |
| 2018-11-06 | 1,996.48 |
| 2018-11-05 | 1,981.06 |
| 2018-11-02 | 1,981.06 |
| 2018-11-01 | 1,965.65 |
| 2018-10-31 | 1,973.36 |
| 2018-10-30 | 1,942.53 |
| 2018-10-29 | 1,965.65 |
| 2018-10-26 | 1,981.06 |
| 2018-10-25 | 1,965.65 |
| 2018-10-24 | 2,019.60 |
| 2018-10-23 | 2,019.60 |
| 2018-10-22 | 2,019.60 |
| 2018-10-19 | 2,011.89 |
| 2018-10-18 | 2,019.60 |
| 2018-10-16 | 2,027.31 |
| 2018-10-15 | 2,035.02 |
| 2018-10-12 | 1,996.48 |
| 2018-10-11 | 2,027.31 |
| 2018-10-10 | 2,058.14 |
| 2018-10-09 | 2,027.31 |
| 2018-10-08 | 2,027.31 |
| 2018-10-05 | 2,027.31 |
| 2018-10-04 | 2,042.72 |
| 2018-10-03 | 2,058.14 |
| 2018-10-02 | 2,073.56 |
| 2018-09-28 | 2,081.26 |
| 2018-09-27 | 2,058.14 |
| 2018-09-26 | 2,050.43 |
| 2018-09-24 | 2,027.31 |
| 2018-09-21 | 2,027.31 |
| 2018-09-20 | 1,996.48 |
| 2018-09-19 | 1,996.48 |
| 2018-09-18 | 1,950.23 |
| 2018-09-17 | 1,927.11 |
| 2018-09-14 | 1,934.82 |
| 2018-09-13 | 1,927.11 |
| 2018-09-12 | 1,888.57 |
| 2018-09-11 | 1,911.26 |
| 2018-09-10 | 1,926.38 |
| 2018-09-07 | 1,971.74 |
| 2018-09-06 | 1,971.74 |
| 2018-09-05 | 1,986.87 |
| 2018-09-04 | 1,994.43 |
| 2018-09-03 | 2,001.99 |
| 2018-08-31 | 1,994.43 |
| 2018-08-30 | 2,032.23 |
| 2018-08-29 | 2,001.99 |
| 2018-08-28 | 2,001.99 |
| 2018-08-27 | 2,017.11 |
| 2018-08-24 | 2,054.92 |
| 2018-08-23 | 2,092.72 |
| 2018-08-22 | 2,122.97 |
| 2018-08-21 | 2,107.84 |
| 2018-08-20 | 2,100.28 |
| 2018-08-17 | 2,092.72 |
| 2018-08-16 | 2,085.16 |
| 2018-08-15 | 2,100.28 |
| 2018-08-14 | 2,100.28 |
| 2018-08-13 | 2,130.53 |
| 2018-08-10 | 2,115.41 |
| 2018-08-09 | 2,122.97 |
| 2018-08-08 | 2,138.09 |
| 2018-08-07 | 2,130.53 |
| 2018-08-06 | 2,115.41 |
| 2018-08-03 | 2,130.53 |
| 2018-08-02 | 2,115.41 |
| 2018-08-01 | 2,191.02 |
| 2018-07-31 | 2,122.97 |
| 2018-07-30 | 2,107.84 |
| 2018-07-27 | 2,085.16 |
| 2018-07-26 | 2,122.97 |
| 2018-07-25 | 2,085.16 |
| 2018-07-24 | 2,100.28 |
| 2018-07-23 | 2,070.04 |
| 2018-07-20 | 2,070.04 |
| 2018-07-19 | 2,062.48 |
| 2018-07-18 | 2,054.92 |
| 2018-07-17 | 2,085.16 |
| 2018-07-16 | 2,092.72 |
| 2018-07-13 | 2,100.28 |
| 2018-07-12 | 2,122.97 |
| 2018-07-11 | 2,100.28 |
| 2018-07-10 | 2,115.41 |
| 2018-07-09 | 2,130.53 |
| 2018-07-06 | 2,107.84 |
| 2018-07-05 | 2,092.72 |
| 2018-07-04 | 2,085.16 |
| 2018-07-03 | 2,092.72 |
| 2018-06-29 | 2,153.21 |
| 2018-06-28 | 2,100.28 |
| 2018-06-27 | 2,092.72 |
| 2018-06-26 | 2,153.21 |
| 2018-06-25 | 2,206.14 |
| 2018-06-22 | 2,221.26 |
| 2018-06-21 | 2,206.14 |
| 2018-06-20 | 2,213.70 |
| 2018-06-19 | 2,198.58 |
| 2018-06-15 | 2,251.50 |
| 2018-06-14 | 2,281.75 |
| 2018-06-13 | 2,289.31 |
| 2018-06-12 | 2,274.19 |
| 2018-06-11 | 2,296.87 |
| 2018-06-08 | 2,266.63 |
| 2018-06-07 | 2,281.75 |
| 2018-06-06 | 2,266.63 |
| 2018-06-05 | 2,221.26 |
| 2018-06-04 | 2,221.26 |
| 2018-06-01 | 2,266.63 |
| 2018-05-31 | 2,288.47 |
| 2018-05-30 | 2,230.22 |
| 2018-05-29 | 2,237.50 |
| 2018-05-28 | 2,303.04 |
| 2018-05-25 | 2,259.35 |
| 2018-05-24 | 2,252.06 |
| 2018-05-23 | 2,259.35 |
| 2018-05-21 | 2,230.22 |
| 2018-05-18 | 2,252.06 |
| 2018-05-17 | 2,222.94 |
| 2018-05-16 | 2,222.94 |
| 2018-05-15 | 2,230.22 |
| 2018-05-14 | 2,215.65 |
| 2018-05-11 | 2,215.65 |
| 2018-05-10 | 2,230.22 |
| 2018-05-09 | 2,208.37 |
| 2018-05-08 | 2,208.37 |
| 2018-05-07 | 2,208.37 |
| 2018-05-04 | 2,215.65 |
| 2018-05-03 | 2,208.37 |
| 2018-05-02 | 2,208.37 |
| 2018-04-30 | 2,179.24 |
| 2018-04-27 | 2,193.81 |
| 2018-04-26 | 2,171.96 |
| 2018-04-25 | 2,186.53 |
| 2018-04-24 | 2,208.37 |
| 2018-04-23 | 2,171.96 |
| 2018-04-20 | 2,186.53 |
| 2018-04-19 | 2,193.81 |
| 2018-04-18 | 2,186.53 |
| 2018-04-17 | 2,157.40 |
| 2018-04-16 | 2,171.96 |
| 2018-04-13 | 2,230.22 |
| 2018-04-12 | 2,273.91 |
| 2018-04-11 | 2,273.91 |
| 2018-04-10 | 2,252.06 |
| 2018-04-09 | 2,281.19 |
| 2018-04-06 | 2,281.19 |
| 2018-04-04 | 2,273.91 |
| 2018-04-03 | 2,288.47 |
| 2018-03-29 | 2,273.91 |
| 2018-03-28 | 2,259.35 |
| 2018-03-27 | 2,295.75 |
| 2018-03-26 | 2,252.06 |
| 2018-03-23 | 2,273.91 |
| 2018-03-22 | 2,310.32 |
| 2018-03-21 | 2,310.32 |
| 2018-03-20 | 2,317.60 |
| 2018-03-19 | 2,295.75 |
| 2018-03-16 | 2,259.35 |
| 2018-03-15 | 2,339.45 |
| 2018-03-14 | 2,339.45 |
| 2018-03-13 | 2,339.45 |
| 2018-03-12 | 2,332.16 |
| 2018-03-09 | 2,332.16 |
| 2018-03-08 | 2,339.45 |
| 2018-03-07 | 2,354.01 |
| 2018-03-06 | 2,361.29 |
| 2018-03-05 | 2,346.73 |
| 2018-03-02 | 2,419.55 |
| 2018-03-01 | 2,383.14 |
| 2018-02-28 | 2,332.16 |
| 2018-02-27 | 2,354.01 |
| 2018-02-26 | 2,361.29 |
| 2018-02-23 | 2,361.29 |
| 2018-02-22 | 2,375.86 |
| 2018-02-21 | 2,375.86 |
| 2018-02-20 | 2,361.29 |
| 2018-02-15 | 2,193.81 |
| 2018-02-14 | 2,157.40 |
| 2018-02-13 | 2,193.81 |
| 2018-02-12 | 2,186.53 |
| 2018-02-09 | 2,150.12 |
| 2018-02-08 | 2,208.37 |
| 2018-02-07 | 2,201.09 |
| 2018-02-06 | 2,179.24 |
| 2018-02-05 | 2,266.63 |
| 2018-02-02 | 2,273.91 |
| 2018-02-01 | 2,281.19 |
| 2018-01-31 | 2,288.47 |
| 2018-01-30 | 2,303.04 |
| 2018-01-29 | 2,317.60 |
| 2018-01-26 | 2,317.60 |
| 2018-01-25 | 2,310.32 |
| 2018-01-24 | 2,295.75 |
| 2018-01-23 | 2,281.19 |
| 2018-01-22 | 2,273.91 |
| 2018-01-19 | 2,252.06 |
| 2018-01-18 | 2,244.78 |
| 2018-01-17 | 2,252.06 |
| 2018-01-16 | 2,186.53 |
| 2018-01-15 | 2,179.24 |
| 2018-01-12 | 2,186.53 |
| 2018-01-11 | 2,179.24 |
| 2018-01-10 | 2,208.37 |
| 2018-01-09 | 2,193.81 |
| 2018-01-08 | 2,179.24 |
| 2018-01-05 | 2,171.96 |
| 2018-01-04 | 2,171.96 |
| 2018-01-03 | 2,171.96 |
| 2018-01-02 | 2,135.55 |
| 2017-12-29 | 2,106.42 |
| 2017-12-28 | 2,091.86 |
| 2017-12-27 | 2,084.58 |
| 2017-12-22 | 2,099.14 |
| 2017-12-21 | 2,091.86 |
| 2017-12-20 | 2,099.14 |
| 2017-12-19 | 2,091.86 |
| 2017-12-18 | 2,099.14 |
| 2017-12-15 | 2,099.14 |
| 2017-12-14 | 2,099.14 |
| 2017-12-13 | 2,099.14 |
| 2017-12-12 | 2,091.86 |
| 2017-12-11 | 2,084.58 |
| 2017-12-08 | 2,077.30 |
| 2017-12-07 | 2,077.30 |
| 2017-12-06 | 2,099.14 |
| 2017-12-05 | 2,120.99 |
| 2017-12-04 | 2,120.99 |
| 2017-12-01 | 2,128.27 |
| 2017-11-30 | 2,135.55 |
| 2017-11-29 | 2,135.55 |
| 2017-11-28 | 2,120.99 |
| 2017-11-27 | 2,120.99 |
| 2017-11-24 | 2,077.30 |
| 2017-11-23 | 2,084.58 |
| 2017-11-22 | 2,077.30 |
| 2017-11-21 | 2,062.73 |
| 2017-11-20 | 2,048.17 |
| 2017-11-17 | 2,070.02 |
| 2017-11-16 | 2,113.71 |
| 2017-11-15 | 2,164.68 |
| 2017-11-14 | 2,157.40 |
| 2017-11-13 | 2,208.37 |
| 2017-11-10 | 2,215.65 |
| 2017-11-09 | 2,215.65 |
| 2017-11-08 | 2,222.94 |
| 2017-11-07 | 2,237.50 |
| 2017-11-06 | 2,222.94 |
| 2017-11-03 | 2,266.63 |
| 2017-11-02 | 2,273.91 |
| 2017-11-01 | 2,259.35 |
| 2017-10-31 | 2,273.91 |
| 2017-10-30 | 2,295.75 |
| 2017-10-27 | 2,281.19 |
| 2017-10-26 | 2,273.91 |
| 2017-10-25 | 2,288.47 |
| 2017-10-24 | 2,281.19 |
| 2017-10-23 | 2,288.47 |
| 2017-10-20 | 2,266.63 |
| 2017-10-19 | 2,266.63 |
| 2017-10-18 | 2,310.32 |
| 2017-10-17 | 2,295.75 |
| 2017-10-16 | 2,310.32 |
| 2017-10-13 | 2,288.47 |
| 2017-10-12 | 2,295.75 |
| 2017-10-11 | 2,295.75 |
| 2017-10-10 | 2,288.47 |
| 2017-10-09 | 2,295.75 |
| 2017-10-06 | 2,288.47 |
| 2017-10-04 | 2,295.75 |
| 2017-10-03 | 2,310.32 |
| 2017-09-29 | 2,317.60 |
| 2017-09-28 | 2,295.75 |
| 2017-09-27 | 2,266.63 |
| 2017-09-26 | 2,273.91 |
| 2017-09-25 | 2,273.91 |
| 2017-09-22 | 2,317.60 |
| 2017-09-21 | 2,252.06 |
| 2017-09-20 | 2,244.78 |
| 2017-09-19 | 2,230.22 |
| 2017-09-18 | 2,193.81 |
| 2017-09-15 | 2,222.94 |
| 2017-09-14 | 2,244.78 |
| 2017-09-13 | 2,244.78 |
| 2017-09-12 | 2,259.08 |
| 2017-09-11 | 2,244.78 |
| 2017-09-08 | 2,251.93 |
| 2017-09-07 | 2,273.38 |
| 2017-09-06 | 2,244.78 |
| 2017-09-05 | 2,251.93 |
| 2017-09-04 | 2,259.08 |
| 2017-09-01 | 2,251.93 |
| 2017-08-31 | 2,266.23 |
| 2017-08-30 | 2,266.23 |
| 2017-08-29 | 2,259.08 |
| 2017-08-28 | 2,287.67 |
| 2017-08-25 | 2,287.67 |
| 2017-08-24 | 2,237.63 |
| 2017-08-22 | 2,223.34 |
| 2017-08-21 | 2,216.19 |
| 2017-08-18 | 2,201.89 |
| 2017-08-17 | 2,237.63 |
| 2017-08-16 | 2,216.19 |
| 2017-08-15 | 2,201.89 |
| 2017-08-14 | 2,223.34 |
| 2017-08-11 | 2,166.15 |
| 2017-08-10 | 2,209.04 |
| 2017-08-09 | 2,266.23 |
| 2017-08-08 | 2,273.38 |
| 2017-08-07 | 2,273.38 |
| 2017-08-04 | 2,273.38 |
| 2017-08-03 | 2,273.38 |
| 2017-08-02 | 2,287.67 |
| 2017-08-01 | 2,294.82 |
| 2017-07-31 | 2,259.08 |
| 2017-07-28 | 2,266.23 |
| 2017-07-27 | 2,301.97 |
| 2017-07-26 | 2,237.63 |
| 2017-07-25 | 2,259.08 |
| 2017-07-24 | 2,280.52 |
| 2017-07-21 | 2,251.93 |
| 2017-07-20 | 2,216.19 |
| 2017-07-19 | 2,223.34 |
| 2017-07-18 | 2,201.89 |
| 2017-07-17 | 2,223.34 |
| 2017-07-14 | 2,209.04 |
| 2017-07-13 | 2,209.04 |
| 2017-07-12 | 2,223.34 |
| 2017-07-11 | 2,173.29 |
| 2017-07-10 | 2,151.85 |
| 2017-07-07 | 2,151.85 |
| 2017-07-06 | 2,123.25 |
| 2017-07-05 | 2,116.10 |
| 2017-07-04 | 2,101.81 |
| 2017-07-03 | 2,130.40 |
| 2017-06-30 | 2,130.40 |
| 2017-06-29 | 2,116.10 |
| 2017-06-28 | 2,123.25 |
| 2017-06-27 | 2,123.25 |
| 2017-06-26 | 2,116.10 |
| 2017-06-23 | 2,123.25 |
| 2017-06-22 | 2,116.10 |
| 2017-06-21 | 2,116.10 |
| 2017-06-20 | 2,116.10 |
| 2017-06-19 | 2,094.66 |
| 2017-06-16 | 2,080.36 |
| 2017-06-15 | 2,087.51 |
| 2017-06-14 | 2,101.81 |
| 2017-06-13 | 2,087.51 |
| 2017-06-12 | 2,130.40 |
| 2017-06-09 | 2,159.00 |
| 2017-06-08 | 2,173.29 |
| 2017-06-07 | 2,180.44 |
| 2017-06-06 | 2,166.15 |
| 2017-06-05 | 2,194.74 |
| 2017-06-02 | 2,191.17 |
| 2017-06-01 | 2,177.32 |
| 2017-05-31 | 2,184.24 |
| 2017-05-29 | 2,170.40 |
| 2017-05-26 | 2,177.32 |
| 2017-05-25 | 2,170.40 |
| 2017-05-24 | 2,170.40 |
| 2017-05-23 | 2,184.24 |
| 2017-05-22 | 2,191.17 |
| 2017-05-19 | 2,205.01 |
| 2017-05-18 | 2,211.93 |
| 2017-05-17 | 2,232.70 |
| 2017-05-16 | 2,225.78 |
| 2017-05-15 | 2,218.85 |
| 2017-05-12 | 2,211.93 |
| 2017-05-11 | 2,239.62 |
| 2017-05-10 | 2,246.54 |
| 2017-05-09 | 2,232.70 |
| 2017-05-08 | 2,211.93 |
| 2017-05-05 | 2,211.93 |
| 2017-05-04 | 2,232.70 |
| 2017-05-02 | 2,205.01 |
| 2017-04-28 | 2,211.93 |
| 2017-04-27 | 2,211.93 |
| 2017-04-26 | 2,211.93 |
| 2017-04-25 | 2,225.78 |
| 2017-04-24 | 2,211.93 |
| 2017-04-21 | 2,205.01 |
| 2017-04-20 | 2,211.93 |
| 2017-04-19 | 2,218.85 |
| 2017-04-18 | 2,218.85 |
| 2017-04-13 | 2,225.78 |
| 2017-04-12 | 2,239.62 |
| 2017-04-11 | 2,211.93 |
| 2017-04-10 | 2,218.85 |
| 2017-04-07 | 2,205.01 |
| 2017-04-06 | 2,205.01 |
| 2017-04-05 | 2,225.78 |
| 2017-04-03 | 2,205.01 |
| 2017-03-31 | 2,211.93 |
| 2017-03-30 | 2,211.93 |
| 2017-03-29 | 2,205.01 |
| 2017-03-28 | 2,218.85 |
| 2017-03-27 | 2,225.78 |
| 2017-03-24 | 2,281.15 |
| 2017-03-23 | 2,295.00 |
| 2017-03-22 | 2,343.45 |
| 2017-03-21 | 2,336.53 |
| 2017-03-20 | 2,295.00 |
| 2017-03-17 | 2,308.84 |
| 2017-03-16 | 2,239.62 |
| 2017-03-15 | 2,225.78 |
| 2017-03-14 | 2,246.54 |
| 2017-03-13 | 2,239.62 |
| 2017-03-10 | 2,211.93 |
| 2017-03-09 | 2,232.70 |
| 2017-03-08 | 2,253.46 |
| 2017-03-07 | 2,246.54 |
| 2017-03-06 | 2,253.46 |
| 2017-03-03 | 2,315.76 |
| 2017-03-02 | 2,336.53 |
| 2017-03-01 | 2,357.29 |
| 2017-02-28 | 2,378.06 |
| 2017-02-27 | 2,364.21 |
| 2017-02-24 | 2,371.14 |
| 2017-02-23 | 2,391.90 |
| 2017-02-22 | 2,391.90 |
| 2017-02-21 | 2,364.21 |
| 2017-02-20 | 2,378.06 |
| 2017-02-17 | 2,391.90 |
| 2017-02-16 | 2,405.75 |
| 2017-02-15 | 2,391.90 |
| 2017-02-14 | 2,398.82 |
| 2017-02-13 | 2,412.67 |
| 2017-02-10 | 2,371.14 |
| 2017-02-09 | 2,357.29 |
| 2017-02-08 | 2,322.68 |
| 2017-02-07 | 2,322.68 |
| 2017-02-06 | 2,322.68 |
| 2017-02-03 | 2,336.53 |
| 2017-02-02 | 2,336.53 |
| 2017-02-01 | 2,343.45 |
| 2017-01-27 | 2,329.60 |
| 2017-01-26 | 2,364.21 |
| 2017-01-25 | 2,329.60 |
| 2017-01-24 | 2,329.60 |
| 2017-01-23 | 2,336.53 |
| 2017-01-20 | 2,322.68 |
| 2017-01-19 | 2,322.68 |
| 2017-01-18 | 2,308.84 |
| 2017-01-17 | 2,329.60 |
| 2017-01-16 | 2,343.45 |
| 2017-01-13 | 2,357.29 |
| 2017-01-12 | 2,336.53 |
| 2017-01-11 | 2,343.45 |
| 2017-01-10 | 2,336.53 |
| 2017-01-09 | 2,343.45 |
| 2017-01-06 | 2,329.60 |
| 2017-01-05 | 2,357.29 |
| 2017-01-04 | 2,343.45 |
| 2017-01-03 | 2,350.37 |
| 2016-12-30 | 2,357.29 |
| 2016-12-29 | 2,371.14 |
| 2016-12-28 | 2,350.37 |
| 2016-12-23 | 2,384.98 |
| 2016-12-22 | 2,384.98 |
| 2016-12-21 | 2,474.97 |
| 2016-12-20 | 2,384.98 |
| 2016-12-19 | 2,412.67 |
| 2016-12-16 | 2,461.12 |
| 2016-12-15 | 2,461.12 |
| 2016-12-14 | 2,502.65 |
| 2016-12-13 | 2,440.36 |
| 2016-12-12 | 2,412.67 |
| 2016-12-09 | 2,440.36 |
| 2016-12-08 | 2,474.97 |
| 2016-12-07 | 2,509.58 |
| 2016-12-06 | 2,481.89 |
| 2016-12-05 | 2,474.97 |
| 2016-12-02 | 2,488.81 |
| 2016-12-01 | 2,488.81 |
| 2016-11-30 | 2,530.34 |
| 2016-11-29 | 2,495.73 |
| 2016-11-28 | 2,502.65 |
| 2016-11-25 | 2,502.65 |
| 2016-11-24 | 2,502.65 |
| 2016-11-23 | 2,516.50 |
| 2016-11-22 | 2,481.89 |
| 2016-11-21 | 2,516.50 |
| 2016-11-18 | 2,502.65 |
| 2016-11-17 | 2,523.42 |
| 2016-11-16 | 2,502.65 |
| 2016-11-15 | 2,495.73 |
| 2016-11-14 | 2,357.29 |
| 2016-11-11 | 2,336.53 |
| 2016-11-10 | 2,343.45 |
| 2016-11-09 | 2,308.84 |
| 2016-11-08 | 2,378.06 |
| 2016-11-07 | 2,364.21 |
| 2016-11-04 | 2,391.90 |
| 2016-11-03 | 2,371.14 |
| 2016-11-02 | 2,364.21 |
| 2016-11-01 | 2,391.90 |
| 2016-10-31 | 2,391.90 |
| 2016-10-28 | 2,391.90 |
| 2016-10-27 | 2,426.51 |
| 2016-10-26 | 2,398.82 |
| 2016-10-25 | 2,398.82 |
| 2016-10-24 | 2,398.82 |
| 2016-10-20 | 2,384.98 |
| 2016-10-19 | 2,384.98 |
| 2016-10-18 | 2,371.14 |
| 2016-10-17 | 2,371.14 |
| 2016-10-14 | 2,378.06 |
| 2016-10-13 | 2,364.21 |
| 2016-10-12 | 2,371.14 |
| 2016-10-11 | 2,391.90 |
| 2016-10-07 | 2,364.21 |
| 2016-10-06 | 2,364.21 |
| 2016-10-05 | 2,378.06 |
| 2016-10-04 | 2,364.21 |
| 2016-10-03 | 2,350.37 |
| 2016-09-30 | 2,308.84 |
| 2016-09-29 | 2,350.37 |
| 2016-09-28 | 2,336.53 |
| 2016-09-27 | 2,322.68 |
| 2016-09-26 | 2,315.76 |
| 2016-09-23 | 2,350.37 |
| 2016-09-22 | 2,315.76 |
| 2016-09-21 | 2,315.76 |
| 2016-09-20 | 2,350.37 |
| 2016-09-19 | 2,343.45 |
| 2016-09-15 | 2,274.23 |
| 2016-09-14 | 2,288.07 |
| 2016-09-13 | 2,322.68 |
| 2016-09-12 | 2,301.92 |
| 2016-09-09 | 2,384.98 |
| 2016-09-08 | 2,371.14 |
| 2016-09-07 | 2,364.21 |
| 2016-09-06 | 2,357.29 |
| 2016-09-05 | 2,329.91 |
| 2016-09-02 | 2,323.07 |
| 2016-09-01 | 2,357.29 |
| 2016-08-31 | 2,377.83 |
| 2016-08-30 | 2,425.74 |
| 2016-08-29 | 2,418.90 |
| 2016-08-26 | 2,432.59 |
| 2016-08-25 | 2,453.12 |
| 2016-08-24 | 2,453.12 |
| 2016-08-23 | 2,453.12 |
| 2016-08-22 | 2,459.97 |
| 2016-08-19 | 2,466.81 |
| 2016-08-18 | 2,501.03 |
| 2016-08-17 | 2,596.86 |
| 2016-08-16 | 2,569.48 |
| 2016-08-15 | 2,555.79 |
| 2016-08-12 | 2,514.72 |
| 2016-08-11 | 2,528.41 |
| 2016-08-10 | 2,494.19 |
| 2016-08-09 | 2,542.10 |
| 2016-08-08 | 2,548.95 |
| 2016-08-05 | 2,528.41 |
| 2016-08-04 | 2,528.41 |
| 2016-08-03 | 2,487.34 |
| 2016-08-01 | 2,548.95 |
| 2016-07-29 | 2,494.19 |
| 2016-07-28 | 2,542.10 |
| 2016-07-27 | 2,542.10 |
| 2016-07-26 | 2,535.26 |
| 2016-07-25 | 2,535.26 |
| 2016-07-22 | 2,501.03 |
| 2016-07-21 | 2,514.72 |
| 2016-07-20 | 2,501.03 |
| 2016-07-19 | 2,507.88 |
| 2016-07-18 | 2,494.19 |
| 2016-07-15 | 2,494.19 |
| 2016-07-14 | 2,494.19 |
| 2016-07-13 | 2,480.50 |
| 2016-07-12 | 2,487.34 |
| 2016-07-11 | 2,459.97 |
| 2016-07-08 | 2,459.97 |
| 2016-07-07 | 2,487.34 |
| 2016-07-06 | 2,459.97 |
| 2016-07-05 | 2,466.81 |
| 2016-07-04 | 2,535.26 |
| 2016-06-30 | 2,528.41 |
| 2016-06-29 | 2,535.26 |
| 2016-06-28 | 2,466.81 |
| 2016-06-27 | 2,466.81 |
| 2016-06-24 | 2,466.81 |
| 2016-06-23 | 2,494.19 |
| 2016-06-22 | 2,487.34 |
| 2016-06-21 | 2,507.88 |
| 2016-06-20 | 2,480.50 |
| 2016-06-17 | 2,453.12 |
| 2016-06-16 | 2,432.59 |
| 2016-06-15 | 2,473.65 |
| 2016-06-14 | 2,466.81 |
| 2016-06-13 | 2,459.97 |
| 2016-06-10 | 2,521.57 |
| 2016-06-08 | 2,521.57 |
| 2016-06-07 | 2,514.72 |
| 2016-06-06 | 2,487.34 |
| 2016-06-03 | 2,473.65 |
| 2016-06-02 | 2,453.60 |
| 2016-06-01 | 2,440.23 |
| 2016-05-31 | 2,433.55 |
| 2016-05-30 | 2,426.86 |
| 2016-05-27 | 2,420.18 |
| 2016-05-26 | 2,366.70 |
| 2016-05-25 | 2,380.07 |
| 2016-05-24 | 2,366.70 |
| 2016-05-23 | 2,393.44 |
| 2016-05-20 | 2,386.75 |
| 2016-05-19 | 2,380.07 |
| 2016-05-18 | 2,380.07 |
| 2016-05-17 | 2,413.49 |
| 2016-05-16 | 2,460.29 |
| 2016-05-13 | 2,500.39 |
| 2016-05-12 | 2,553.87 |
| 2016-05-11 | 2,547.19 |
| 2016-05-10 | 2,547.19 |
| 2016-05-09 | 2,560.56 |
| 2016-05-06 | 2,573.93 |
| 2016-05-05 | 2,647.46 |
| 2016-05-04 | 2,687.57 |
| 2016-05-03 | 2,680.88 |
| 2016-04-29 | 2,694.25 |
| 2016-04-28 | 2,674.20 |
| 2016-04-27 | 2,634.09 |
| 2016-04-26 | 2,654.14 |
| 2016-04-25 | 2,634.09 |
| 2016-04-22 | 2,634.09 |
| 2016-04-21 | 2,634.09 |
| 2016-04-20 | 2,600.67 |
| 2016-04-19 | 2,614.04 |
| 2016-04-18 | 2,620.72 |
| 2016-04-15 | 2,607.35 |
| 2016-04-14 | 2,600.67 |
| 2016-04-13 | 2,567.24 |
| 2016-04-12 | 2,527.13 |
| 2016-04-11 | 2,540.50 |
| 2016-04-08 | 2,607.35 |
| 2016-04-07 | 2,540.50 |
| 2016-04-06 | 2,560.56 |
| 2016-04-05 | 2,587.30 |
| 2016-04-01 | 2,573.93 |
| 2016-03-31 | 2,567.24 |
| 2016-03-30 | 2,507.08 |
| 2016-03-29 | 2,493.71 |
| 2016-03-24 | 2,487.02 |
| 2016-03-23 | 2,493.71 |
| 2016-03-22 | 2,513.76 |
| 2016-03-21 | 2,493.71 |
| 2016-03-18 | 2,426.86 |
| 2016-03-17 | 2,373.38 |
| 2016-03-16 | 2,446.92 |
| 2016-03-15 | 2,440.23 |
| 2016-03-14 | 2,493.71 |
| 2016-03-11 | 2,480.34 |
| 2016-03-10 | 2,487.02 |
| 2016-03-09 | 2,473.65 |
| 2016-03-08 | 2,500.39 |
| 2016-03-07 | 2,507.08 |
| 2016-03-04 | 2,520.45 |
| 2016-03-03 | 2,520.45 |
| 2016-03-02 | 2,533.82 |
| 2016-03-01 | 2,507.08 |
| 2016-02-29 | 2,487.02 |
| 2016-02-26 | 2,500.39 |
| 2016-02-25 | 2,487.02 |
| 2016-02-24 | 2,500.39 |
| 2016-02-23 | 2,540.50 |
| 2016-02-22 | 2,540.50 |
| 2016-02-19 | 2,587.30 |
| 2016-02-18 | 2,573.93 |
| 2016-02-17 | 2,507.08 |
| 2016-02-16 | 2,580.61 |
| 2016-02-15 | 2,567.24 |
| 2016-02-12 | 2,500.39 |
| 2016-02-11 | 2,553.87 |
| 2016-02-05 | 2,567.24 |
| 2016-02-04 | 2,527.13 |
| 2016-02-03 | 2,553.87 |
| 2016-02-02 | 2,573.93 |
| 2016-02-01 | 2,540.50 |
| 2016-01-29 | 2,587.30 |
| 2016-01-28 | 2,527.13 |
| 2016-01-27 | 2,540.50 |
| 2016-01-26 | 2,466.97 |
| 2016-01-25 | 2,513.76 |
| 2016-01-22 | 2,533.82 |
| 2016-01-21 | 2,513.76 |
| 2016-01-20 | 2,540.50 |
| 2016-01-19 | 2,547.19 |
| 2016-01-18 | 2,553.87 |
| 2016-01-15 | 2,560.56 |
| 2016-01-14 | 2,540.50 |
| 2016-01-13 | 2,600.67 |
| 2016-01-12 | 2,593.98 |
| 2016-01-11 | 2,607.35 |
| 2016-01-08 | 2,627.41 |
| 2016-01-07 | 2,634.09 |
| 2016-01-06 | 2,720.99 |
| 2016-01-05 | 2,654.14 |
| 2016-01-04 | 2,647.46 |
| 2015-12-31 | 2,647.46 |
| 2015-12-30 | 2,714.31 |
| 2015-12-29 | 2,680.88 |
| 2015-12-28 | 2,694.25 |
| 2015-12-24 | 2,707.62 |
| 2015-12-23 | 2,680.88 |
| 2015-12-22 | 2,667.51 |
| 2015-12-21 | 2,727.68 |
| 2015-12-18 | 2,754.42 |
| 2015-12-17 | 2,841.32 |
| 2015-12-16 | 2,781.16 |
| 2015-12-15 | 2,607.35 |
| 2015-12-14 | 2,580.61 |
| 2015-12-11 | 2,834.64 |
| 2015-12-10 | 2,834.64 |
| 2015-12-09 | 2,834.64 |
| 2015-12-08 | 2,834.64 |
| 2015-12-07 | 2,834.64 |
| 2015-12-04 | 2,834.64 |
| 2015-12-03 | 2,834.64 |
| 2015-12-02 | 2,834.64 |
| 2015-12-01 | 2,834.64 |
| 2015-11-30 | 2,834.64 |
| 2015-11-27 | 2,834.64 |
| 2015-11-26 | 2,834.64 |
| 2015-11-25 | 2,834.64 |
| 2015-11-24 | 2,834.64 |
| 2015-11-23 | 2,834.64 |
| 2015-11-20 | 2,834.64 |
| 2015-11-19 | 2,834.64 |
| 2015-11-18 | 2,834.64 |
| 2015-11-17 | 2,834.64 |
| 2015-11-16 | 2,834.64 |
| 2015-11-13 | 2,834.64 |
| 2015-11-12 | 2,834.64 |
| 2015-11-11 | 2,834.64 |
| 2015-11-10 | 2,834.64 |
| 2015-11-09 | 2,834.64 |
| 2015-11-06 | 2,834.64 |
| 2015-11-05 | 2,834.64 |
| 2015-11-04 | 2,834.64 |
| 2015-11-03 | 2,834.64 |
| 2015-11-02 | 2,834.64 |
| 2015-10-30 | 2,834.64 |
| 2015-10-29 | 2,834.64 |
| 2015-10-28 | 2,834.64 |
| 2015-10-27 | 2,834.64 |
| 2015-10-26 | 2,834.64 |
| 2015-10-23 | 2,834.64 |
| 2015-10-22 | 2,834.64 |
| 2015-10-20 | 2,834.64 |
| 2015-10-19 | 2,834.64 |
| 2015-10-16 | 2,834.64 |
| 2015-10-15 | 2,834.64 |
| 2015-10-14 | 2,834.64 |
| 2015-10-13 | 2,834.64 |
| 2015-10-12 | 2,834.64 |
| 2015-10-09 | 2,834.64 |
| 2015-10-08 | 2,834.64 |
| 2015-10-07 | 2,834.64 |
| 2015-10-06 | 2,834.64 |
| 2015-10-05 | 2,834.64 |
| 2015-10-02 | 2,834.64 |
| 2015-09-30 | 2,834.64 |
| 2015-09-29 | 2,834.64 |
| 2015-09-25 | 2,834.64 |
| 2015-09-24 | 2,834.64 |
| 2015-09-23 | 2,834.64 |
| 2015-09-22 | 2,834.64 |
| 2015-09-21 | 2,834.64 |
| 2015-09-18 | 2,834.64 |
| 2015-09-17 | 2,834.64 |
| 2015-09-16 | 2,834.64 |
| 2015-09-15 | 2,834.64 |
| 2015-09-14 | 2,834.64 |
| 2015-09-11 | 2,834.64 |
| 2015-09-10 | 2,834.64 |
| 2015-09-09 | 2,834.64 |
| 2015-09-08 | 2,834.64 |
| 2015-09-07 | 2,834.64 |
| 2015-09-04 | 2,834.64 |
| 2015-09-02 | 2,834.64 |
| 2015-09-01 | 2,834.64 |
| 2015-08-31 | 2,834.64 |
| 2015-08-28 | 2,834.64 |
| 2015-08-27 | 2,834.64 |
| 2015-08-26 | 2,834.64 |
| 2015-08-25 | 2,834.64 |
| 2015-08-24 | 2,834.64 |
| 2015-08-21 | 2,834.64 |
| 2015-08-20 | 2,834.64 |
| 2015-08-19 | 2,834.64 |
| 2015-08-18 | 2,834.64 |
| 2015-08-17 | 2,834.64 |
| 2015-08-14 | 2,834.64 |
| 2015-08-13 | 2,834.64 |
| 2015-08-12 | 2,834.64 |
| 2015-08-11 | 2,834.64 |
| 2015-08-10 | 2,834.64 |
| 2015-08-07 | 2,834.64 |
| 2015-08-06 | 2,808.32 |
| 2015-08-05 | 2,808.32 |
| 2015-08-04 | 2,814.90 |
| 2015-08-03 | 2,782.00 |
| 2015-07-31 | 2,828.05 |
| 2015-07-30 | 2,874.11 |
| 2015-07-29 | 2,821.48 |
| 2015-07-28 | 2,775.42 |
| 2015-07-27 | 2,795.16 |
| 2015-07-24 | 2,893.85 |
| 2015-07-23 | 2,880.69 |
| 2015-07-22 | 2,880.69 |
| 2015-07-21 | 2,880.69 |
| 2015-07-20 | 2,867.53 |
| 2015-07-17 | 2,874.11 |
| 2015-07-16 | 2,814.90 |
| 2015-07-15 | 2,801.74 |
| 2015-07-14 | 2,880.69 |
| 2015-07-13 | 2,972.81 |
| 2015-07-10 | 2,768.84 |
| 2015-07-09 | 2,670.14 |
| 2015-07-08 | 2,499.06 |
| 2015-07-07 | 2,709.62 |
| 2015-07-06 | 2,860.95 |
| 2015-07-03 | 3,097.83 |
| 2015-07-02 | 3,163.63 |
| 2015-06-30 | 3,157.05 |
| 2015-06-29 | 3,209.69 |
| 2015-06-26 | 3,301.81 |
| 2015-06-25 | 3,321.55 |
| 2015-06-24 | 3,328.13 |
| 2015-06-23 | 3,347.87 |
| 2015-06-22 | 3,268.91 |
| 2015-06-19 | 3,196.53 |
| 2015-06-18 | 3,268.91 |
| 2015-06-17 | 3,275.49 |
| 2015-06-16 | 3,262.33 |
| 2015-06-15 | 3,255.75 |
| 2015-06-12 | 3,275.49 |
| 2015-06-11 | 3,236.01 |
| 2015-06-10 | 3,183.37 |
| 2015-06-09 | 3,110.99 |
| 2015-06-08 | 3,143.89 |
| 2015-06-05 | 3,209.69 |
| 2015-06-04 | 3,236.01 |
| 2015-06-03 | 3,262.33 |
| 2015-06-02 | 3,288.14 |
| 2015-06-01 | 3,320.41 |
| 2015-05-29 | 3,384.95 |
| 2015-05-28 | 3,520.47 |
| 2015-05-27 | 3,501.11 |
| 2015-05-26 | 3,539.83 |
| 2015-05-22 | 3,514.02 |
| 2015-05-21 | 3,572.10 |
| 2015-05-20 | 3,430.12 |
| 2015-05-19 | 3,443.03 |
| 2015-05-18 | 3,320.41 |
| 2015-05-15 | 3,120.35 |
| 2015-05-14 | 3,217.15 |
| 2015-05-13 | 3,133.26 |
| 2015-05-12 | 2,797.67 |
| 2015-05-11 | 2,778.31 |
| 2015-05-08 | 2,778.31 |
| 2015-05-07 | 2,610.51 |
| 2015-05-06 | 2,662.14 |
| 2015-05-05 | 2,797.67 |
| 2015-05-04 | 2,881.57 |
| 2015-04-30 | 2,829.94 |
| 2015-04-29 | 2,817.03 |
| 2015-04-28 | 2,855.75 |
| 2015-04-27 | 2,842.84 |
| 2015-04-24 | 2,726.68 |
| 2015-04-23 | 2,655.69 |
| 2015-04-22 | 2,610.51 |
| 2015-04-21 | 2,552.43 |
| 2015-04-20 | 2,545.98 |
| 2015-04-17 | 2,642.78 |
| 2015-04-16 | 2,597.61 |
| 2015-04-15 | 2,578.25 |
| 2015-04-14 | 2,571.79 |
| 2015-04-13 | 2,571.79 |
| 2015-04-10 | 2,545.98 |
| 2015-04-09 | 2,513.71 |
| 2015-04-08 | 2,423.36 |
| 2015-04-02 | 2,242.66 |
| 2015-04-01 | 2,223.30 |
| 2015-03-31 | 2,229.75 |
| 2015-03-30 | 2,184.58 |
| 2015-03-27 | 2,152.31 |
| 2015-03-26 | 2,210.39 |
| 2015-03-25 | 2,255.57 |
| 2015-03-24 | 2,255.57 |
| 2015-03-23 | 2,184.58 |
| 2015-03-20 | 2,223.30 |
| 2015-03-19 | 2,197.48 |
| 2015-03-18 | 2,184.58 |
| 2015-03-17 | 2,152.31 |
| 2015-03-16 | 2,139.40 |
| 2015-03-13 | 2,126.49 |
| 2015-03-12 | 2,126.49 |
| 2015-03-11 | 2,152.31 |
| 2015-03-10 | 2,165.22 |
| 2015-03-09 | 2,158.76 |
| 2015-03-06 | 2,158.76 |
| 2015-03-05 | 2,165.22 |
| 2015-03-04 | 2,132.95 |
| 2015-03-03 | 2,113.59 |
| 2015-03-02 | 2,132.95 |
| 2015-02-27 | 2,126.49 |
| 2015-02-26 | 2,126.49 |
| 2015-02-25 | 2,139.40 |
| 2015-02-24 | 2,139.40 |
| 2015-02-23 | 2,126.49 |
| 2015-02-18 | 2,074.86 |
| 2015-02-17 | 1,984.51 |
| 2015-02-16 | 1,965.15 |
| 2015-02-13 | 1,958.70 |
| 2015-02-12 | 1,965.15 |
| 2015-02-11 | 1,952.25 |
| 2015-02-10 | 1,952.25 |
| 2015-02-09 | 1,939.34 |
| 2015-02-06 | 1,952.25 |
| 2015-02-05 | 1,932.89 |
| 2015-02-04 | 1,952.25 |
| 2015-02-03 | 1,952.25 |
| 2015-02-02 | 1,945.79 |
| 2015-01-30 | 1,952.25 |
| 2015-01-29 | 1,945.79 |
| 2015-01-28 | 1,932.89 |
| 2015-01-27 | 1,900.62 |
| 2015-01-26 | 1,887.71 |
| 2015-01-23 | 1,881.26 |
| 2015-01-22 | 1,848.99 |
| 2015-01-21 | 1,881.26 |
| 2015-01-20 | 1,855.44 |
| 2015-01-19 | 1,848.99 |
| 2015-01-16 | 1,894.16 |
| 2015-01-15 | 1,913.52 |
| 2015-01-14 | 1,965.15 |
| 2015-01-13 | 1,978.06 |
| 2015-01-12 | 1,984.51 |
| 2015-01-09 | 2,010.33 |
| 2015-01-08 | 2,003.88 |
| 2015-01-07 | 1,971.61 |
| 2015-01-06 | 1,945.79 |
| 2015-01-05 | 1,965.15 |
| 2015-01-02 | 1,958.70 |
| 2014-12-31 | 1,945.79 |
| 2014-12-30 | 1,900.62 |
| 2014-12-29 | 1,874.80 |
| 2014-12-24 | 1,842.54 |
| 2014-12-23 | 1,816.72 |
| 2014-12-22 | 1,836.08 |
| 2014-12-19 | 1,874.80 |
| 2014-12-18 | 1,919.98 |
| 2014-12-17 | 1,907.07 |
| 2014-12-16 | 1,965.15 |
| 2014-12-15 | 1,971.61 |
| 2014-12-12 | 1,971.61 |
| 2014-12-11 | 1,965.15 |
| 2014-12-10 | 1,984.51 |
| 2014-12-09 | 1,971.61 |
| 2014-12-08 | 1,965.15 |
| 2014-12-05 | 1,978.06 |
| 2014-12-04 | 1,984.51 |
| 2014-12-03 | 1,984.51 |
| 2014-12-02 | 1,997.42 |
| 2014-12-01 | 2,023.24 |
| 2014-11-28 | 2,023.24 |
| 2014-11-27 | 2,029.69 |
| 2014-11-26 | 2,036.14 |
| 2014-11-25 | 2,029.69 |
| 2014-11-24 | 2,036.14 |
| 2014-11-21 | 2,055.50 |
| 2014-11-20 | 2,061.96 |
| 2014-11-19 | 2,061.96 |
| 2014-11-18 | 2,055.50 |
| 2014-11-17 | 2,107.13 |
| 2014-11-14 | 2,126.49 |
| 2014-11-13 | 2,132.95 |
| 2014-11-12 | 2,132.95 |
| 2014-11-11 | 2,132.95 |
| 2014-11-10 | 2,113.59 |
| 2014-11-07 | 2,087.77 |
| 2014-11-06 | 2,100.68 |
| 2014-11-05 | 2,094.23 |
| 2014-11-04 | 2,132.95 |
| 2014-11-03 | 2,113.59 |
| 2014-10-31 | 2,094.23 |
| 2014-10-30 | 2,081.32 |
| 2014-10-29 | 2,081.32 |
| 2014-10-28 | 2,068.41 |
| 2014-10-27 | 2,049.05 |
| 2014-10-24 | 2,087.77 |
| 2014-10-23 | 2,055.50 |
| 2014-10-22 | 2,087.77 |
| 2014-10-21 | 2,074.86 |
| 2014-10-20 | 2,061.96 |
| 2014-10-17 | 2,061.96 |
| 2014-10-16 | 2,139.40 |
| 2014-10-15 | 2,165.22 |
| 2014-10-14 | 2,184.58 |
| 2014-10-13 | 2,191.03 |
| 2014-10-10 | 2,191.03 |
| 2014-10-09 | 2,210.39 |
| 2014-10-08 | 2,120.04 |
| 2014-10-07 | 2,126.49 |
| 2014-10-06 | 2,120.04 |
| 2014-10-03 | 2,120.04 |
| 2014-09-30 | 2,113.59 |
| 2014-09-29 | 2,145.85 |
| 2014-09-26 | 2,191.03 |
| 2014-09-25 | 2,197.48 |
| 2014-09-24 | 2,197.48 |
| 2014-09-23 | 2,197.48 |
| 2014-09-22 | 2,249.11 |
| 2014-09-19 | 2,249.11 |
| 2014-09-18 | 2,268.47 |
| 2014-09-17 | 2,307.19 |
| 2014-09-16 | 2,320.10 |
| 2014-09-15 | 2,339.46 |
| 2014-09-12 | 2,358.82 |
| 2014-09-11 | 2,358.82 |
| 2014-09-10 | 2,294.29 |
| 2014-09-08 | 2,294.29 |
| 2014-09-05 | 2,287.83 |
| 2014-09-04 | 2,320.10 |
| 2014-09-03 | 2,294.29 |
| 2014-09-02 | 2,319.89 |
| 2014-09-01 | 2,345.50 |
| 2014-08-29 | 2,319.89 |
| 2014-08-28 | 2,319.89 |
| 2014-08-27 | 2,396.72 |
| 2014-08-26 | 2,422.32 |
| 2014-08-25 | 2,204.66 |
| 2014-08-22 | 2,185.46 |
| 2014-08-21 | 2,204.66 |
| 2014-08-20 | 2,236.67 |
| 2014-08-19 | 2,217.47 |
| 2014-08-18 | 2,134.24 |
| 2014-08-15 | 2,147.05 |
| 2014-08-14 | 2,159.85 |
| 2014-08-13 | 2,179.05 |
| 2014-08-12 | 2,076.63 |
| 2014-08-11 | 1,993.40 |
| 2014-08-08 | 1,987.00 |
| 2014-08-07 | 1,987.00 |
| 2014-08-06 | 1,974.20 |
| 2014-08-05 | 1,987.00 |
| 2014-08-04 | 1,987.00 |
| 2014-08-01 | 1,993.40 |
| 2014-07-31 | 1,993.40 |
| 2014-07-30 | 1,987.00 |
| 2014-07-29 | 1,987.00 |
| 2014-07-28 | 1,987.00 |
| 2014-07-25 | 1,987.00 |
| 2014-07-24 | 1,993.40 |
| 2014-07-23 | 1,987.00 |
| 2014-07-22 | 1,980.60 |
| 2014-07-21 | 1,961.39 |
| 2014-07-18 | 1,954.99 |
| 2014-07-17 | 1,974.20 |
| 2014-07-16 | 1,935.78 |
| 2014-07-15 | 1,916.58 |
| 2014-07-14 | 1,922.98 |
| 2014-07-11 | 1,897.37 |
| 2014-07-10 | 1,897.37 |
| 2014-07-09 | 1,935.78 |
| 2014-07-08 | 1,884.57 |
| 2014-07-07 | 1,910.18 |
| 2014-07-04 | 1,916.58 |
| 2014-07-03 | 1,935.78 |
| 2014-07-02 | 1,929.38 |
| 2014-06-30 | 1,935.78 |
| 2014-06-27 | 1,954.99 |
| 2014-06-26 | 1,922.98 |
| 2014-06-25 | 1,929.38 |
| 2014-06-24 | 1,942.19 |
| 2014-06-23 | 1,948.59 |
| 2014-06-20 | 1,910.18 |
| 2014-06-19 | 1,903.78 |
| 2014-06-18 | 1,910.18 |
| 2014-06-17 | 1,935.78 |
| 2014-06-16 | 1,967.79 |
| 2014-06-13 | 1,974.20 |
| 2014-06-12 | 1,942.19 |
| 2014-06-11 | 1,961.39 |
| 2014-06-10 | 1,942.19 |
| 2014-06-09 | 1,935.78 |
| 2014-06-06 | 1,929.38 |
| 2014-06-05 | 1,922.98 |
| 2014-06-04 | 1,932.58 |
| 2014-06-03 | 1,938.92 |
| 2014-05-30 | 1,919.92 |
| 2014-05-29 | 1,894.59 |
| 2014-05-28 | 1,926.25 |
| 2014-05-27 | 1,919.92 |
| 2014-05-26 | 1,919.92 |
| 2014-05-23 | 1,881.93 |
| 2014-05-22 | 1,919.92 |
| 2014-05-21 | 1,881.93 |
| 2014-05-20 | 1,894.59 |
| 2014-05-19 | 1,913.59 |
| 2014-05-16 | 1,900.92 |
| 2014-05-15 | 1,926.25 |
| 2014-05-14 | 1,932.58 |
| 2014-05-13 | 1,919.92 |
| 2014-05-12 | 1,926.25 |
| 2014-05-09 | 1,938.92 |
| 2014-05-08 | 1,938.92 |
| 2014-05-07 | 1,932.58 |
| 2014-05-05 | 1,932.58 |
| 2014-05-02 | 1,957.91 |
| 2014-04-30 | 1,945.25 |
| 2014-04-29 | 1,957.91 |
| 2014-04-28 | 1,938.92 |
| 2014-04-25 | 1,989.57 |
| 2014-04-24 | 1,976.91 |
| 2014-04-23 | 1,976.91 |
| 2014-04-22 | 1,976.91 |
| 2014-04-17 | 1,976.91 |
| 2014-04-16 | 1,970.58 |
| 2014-04-15 | 1,976.91 |
| 2014-04-14 | 1,976.91 |
| 2014-04-11 | 1,995.90 |
| 2014-04-10 | 1,976.91 |
| 2014-04-09 | 1,957.91 |
| 2014-04-08 | 1,951.58 |
| 2014-04-07 | 1,938.92 |
| 2014-04-04 | 1,907.26 |
| 2014-04-03 | 1,894.59 |
| 2014-04-02 | 1,862.93 |
| 2014-04-01 | 1,856.60 |
| 2014-03-31 | 1,869.26 |
| 2014-03-28 | 1,856.60 |
| 2014-03-27 | 1,831.27 |
| 2014-03-26 | 1,818.61 |
| 2014-03-25 | 1,824.94 |
| 2014-03-24 | 1,824.94 |
| 2014-03-21 | 1,812.28 |
| 2014-03-20 | 1,824.94 |
| 2014-03-19 | 1,850.27 |
| 2014-03-18 | 1,831.27 |
| 2014-03-17 | 1,824.94 |
| 2014-03-14 | 1,843.94 |
| 2014-03-13 | 1,850.27 |
| 2014-03-12 | 1,843.94 |
| 2014-03-11 | 1,843.94 |
| 2014-03-10 | 1,881.93 |
| 2014-03-07 | 1,900.92 |
| 2014-03-06 | 1,926.25 |
| 2014-03-05 | 1,938.92 |
| 2014-03-04 | 1,888.26 |
| 2014-03-03 | 1,894.59 |
| 2014-02-28 | 1,932.58 |
| 2014-02-27 | 1,938.92 |
| 2014-02-26 | 1,938.92 |
| 2014-02-25 | 1,926.25 |
| 2014-02-24 | 1,945.25 |
| 2014-02-21 | 1,913.59 |
| 2014-02-20 | 1,913.59 |
| 2014-02-19 | 1,913.59 |
| 2014-02-18 | 1,907.26 |
| 2014-02-17 | 1,907.26 |
| 2014-02-14 | 1,913.59 |
| 2014-02-13 | 1,938.92 |
| 2014-02-12 | 1,964.24 |
| 2014-02-11 | 1,945.25 |
| 2014-02-10 | 1,894.59 |
| 2014-02-07 | 1,862.93 |
| 2014-02-06 | 1,831.27 |
| 2014-02-05 | 1,805.94 |
| 2014-02-04 | 1,812.28 |
| 2014-01-30 | 1,875.60 |
| 2014-01-29 | 1,881.93 |
| 2014-01-28 | 1,926.25 |
| 2014-01-27 | 1,945.25 |
| 2014-01-24 | 1,964.24 |
| 2014-01-23 | 1,989.57 |
| 2014-01-22 | 1,995.90 |
| 2014-01-21 | 2,002.24 |
| 2014-01-20 | 2,002.24 |
| 2014-01-17 | 2,027.56 |
| 2014-01-16 | 2,002.24 |
| 2014-01-15 | 2,021.23 |
| 2014-01-14 | 2,033.90 |
| 2014-01-13 | 2,002.24 |
| 2014-01-10 | 2,002.24 |
| 2014-01-09 | 2,021.23 |
| 2014-01-08 | 2,027.56 |
| 2014-01-07 | 2,002.24 |
| 2014-01-06 | 1,995.90 |
| 2014-01-03 | 1,983.24 |
| 2014-01-02 | 1,995.90 |
| 2013-12-31 | 1,989.57 |
| 2013-12-30 | 1,989.57 |
| 2013-12-27 | 1,945.25 |
| 2013-12-24 | 1,951.58 |
| 2013-12-23 | 1,938.92 |
| 2013-12-20 | 1,945.25 |
| 2013-12-19 | 1,913.59 |
| 2013-12-18 | 1,970.58 |
| 2013-12-17 | 1,957.91 |
| 2013-12-16 | 1,957.91 |
| 2013-12-13 | 1,970.58 |
| 2013-12-12 | 1,951.58 |
| 2013-12-11 | 1,945.25 |
| 2013-12-10 | 1,995.90 |
| 2013-12-09 | 1,989.57 |
| 2013-12-06 | 1,995.90 |
| 2013-12-05 | 2,027.56 |
| 2013-12-04 | 2,027.56 |
| 2013-12-03 | 2,008.57 |
| 2013-12-02 | 2,021.23 |
| 2013-11-29 | 2,027.56 |
| 2013-11-28 | 2,002.24 |
| 2013-11-27 | 1,995.90 |
| 2013-11-26 | 1,995.90 |
| 2013-11-25 | 2,002.24 |
| 2013-11-22 | 1,989.57 |
| 2013-11-21 | 1,964.24 |
| 2013-11-20 | 1,989.57 |
| 2013-11-19 | 1,970.58 |
| 2013-11-18 | 1,995.90 |
| 2013-11-15 | 1,957.91 |
| 2013-11-14 | 1,976.91 |
| 2013-11-13 | 1,964.24 |
| 2013-11-12 | 1,983.24 |
| 2013-11-11 | 1,964.24 |
| 2013-11-08 | 1,964.24 |
| 2013-11-07 | 1,970.58 |
| 2013-11-06 | 1,995.90 |
| 2013-11-05 | 1,957.91 |
| 2013-11-04 | 1,995.90 |
| 2013-11-01 | 2,014.90 |
| 2013-10-31 | 2,021.23 |
| 2013-10-30 | 2,052.89 |
| 2013-10-29 | 1,995.90 |
| 2013-10-28 | 1,970.58 |
| 2013-10-25 | 1,938.92 |
| 2013-10-24 | 1,938.92 |
| 2013-10-23 | 1,932.58 |
| 2013-10-22 | 1,970.58 |
| 2013-10-21 | 1,913.59 |
| 2013-10-18 | 1,900.92 |
| 2013-10-17 | 1,907.26 |
| 2013-10-16 | 1,913.59 |
| 2013-10-15 | 1,919.92 |
| 2013-10-11 | 1,964.24 |
| 2013-10-10 | 1,970.58 |
| 2013-10-09 | 1,976.91 |
| 2013-10-08 | 2,002.24 |
| 2013-10-07 | 2,008.57 |
| 2013-10-04 | 1,976.91 |
| 2013-10-03 | 2,002.24 |
| 2013-10-02 | 2,027.56 |
| 2013-09-30 | 1,926.25 |
| 2013-09-27 | 1,938.92 |
| 2013-09-26 | 1,913.59 |
| 2013-09-25 | 1,932.58 |
| 2013-09-24 | 1,793.28 |
| 2013-09-23 | 1,786.95 |
| 2013-09-19 | 1,786.95 |
| 2013-09-18 | 1,774.28 |
| 2013-09-17 | 1,774.28 |
| 2013-09-16 | 1,774.28 |
| 2013-09-13 | 1,767.95 |
| 2013-09-12 | 1,786.95 |
| 2013-09-11 | 1,780.61 |
| 2013-09-10 | 1,786.95 |
| 2013-09-09 | 1,780.61 |
| 2013-09-06 | 1,780.61 |
| 2013-09-05 | 1,774.28 |
| 2013-09-04 | 1,742.84 |
| 2013-09-03 | 1,742.84 |
| 2013-09-02 | 1,749.12 |
| 2013-08-30 | 1,723.97 |
| 2013-08-29 | 1,730.26 |
| 2013-08-28 | 1,698.81 |
| 2013-08-27 | 1,717.68 |
| 2013-08-26 | 1,723.97 |
| 2013-08-23 | 1,742.84 |
| 2013-08-22 | 1,730.26 |
| 2013-08-21 | 1,755.41 |
| 2013-08-20 | 1,755.41 |
| 2013-08-19 | 1,793.15 |
| 2013-08-16 | 1,805.73 |
| 2013-08-15 | 1,799.44 |
| 2013-08-13 | 1,793.15 |
| 2013-08-12 | 1,793.15 |
| 2013-08-09 | 1,799.44 |
| 2013-08-08 | 1,799.44 |
| 2013-08-07 | 1,812.02 |
| 2013-08-06 | 1,818.31 |
| 2013-08-05 | 1,830.89 |
| 2013-08-02 | 1,805.73 |
| 2013-08-01 | 1,812.02 |
| 2013-07-31 | 1,793.15 |
| 2013-07-30 | 1,818.31 |
| 2013-07-29 | 1,818.31 |
| 2013-07-26 | 1,830.89 |
| 2013-07-25 | 1,849.76 |
| 2013-07-24 | 1,799.44 |
| 2013-07-23 | 1,824.60 |
| 2013-07-22 | 1,837.18 |
| 2013-07-19 | 1,837.18 |
| 2013-07-18 | 1,837.18 |
| 2013-07-17 | 1,849.76 |
| 2013-07-16 | 1,868.63 |
| 2013-07-15 | 1,874.92 |
| 2013-07-12 | 1,849.76 |
| 2013-07-11 | 1,856.05 |
| 2013-07-10 | 1,830.89 |
| 2013-07-09 | 1,856.05 |
| 2013-07-08 | 1,868.63 |
| 2013-07-05 | 1,856.05 |
| 2013-07-04 | 1,862.34 |
| 2013-07-03 | 1,837.18 |
| 2013-07-02 | 1,900.07 |
| 2013-06-28 | 1,868.63 |
| 2013-06-27 | 1,805.73 |
| 2013-06-26 | 1,812.02 |
| 2013-06-25 | 1,755.41 |
| 2013-06-24 | 1,774.28 |
| 2013-06-21 | 1,767.99 |
| 2013-06-20 | 1,786.86 |
| 2013-06-19 | 1,786.86 |
| 2013-06-18 | 1,799.44 |
| 2013-06-17 | 1,805.73 |
| 2013-06-14 | 1,793.15 |
| 2013-06-13 | 1,793.15 |
| 2013-06-11 | 1,830.89 |
| 2013-06-10 | 1,856.05 |
| 2013-06-07 | 1,837.18 |
| 2013-06-06 | 1,837.18 |
| 2013-06-05 | 1,849.76 |
| 2013-06-04 | 1,824.60 |
| 2013-06-03 | 1,867.78 |
| 2013-05-31 | 1,886.29 |
| 2013-05-30 | 1,867.78 |
| 2013-05-29 | 1,867.78 |
| 2013-05-28 | 1,898.62 |
| 2013-05-27 | 1,880.12 |
| 2013-05-24 | 1,886.29 |
| 2013-05-23 | 1,873.95 |
| 2013-05-22 | 1,880.12 |
| 2013-05-21 | 1,867.78 |
| 2013-05-20 | 1,867.78 |
| 2013-05-16 | 1,867.78 |
| 2013-05-15 | 1,861.61 |
| 2013-05-14 | 1,867.78 |
| 2013-05-13 | 1,880.12 |
| 2013-05-10 | 1,898.62 |
| 2013-05-09 | 1,892.45 |
| 2013-05-08 | 1,886.29 |
| 2013-05-07 | 1,892.45 |
| 2013-05-06 | 1,898.62 |
| 2013-05-03 | 1,935.63 |
| 2013-05-02 | 1,917.13 |
| 2013-04-30 | 1,929.47 |
| 2013-04-29 | 1,923.30 |
| 2013-04-26 | 1,910.96 |
| 2013-04-25 | 1,917.13 |
| 2013-04-24 | 1,929.47 |
| 2013-04-23 | 1,910.96 |
| 2013-04-22 | 1,917.13 |
| 2013-04-19 | 1,923.30 |
| 2013-04-18 | 1,929.47 |
| 2013-04-17 | 1,935.63 |
| 2013-04-16 | 1,941.80 |
| 2013-04-15 | 1,954.14 |
| 2013-04-12 | 1,954.14 |
| 2013-04-11 | 1,954.14 |
| 2013-04-10 | 1,954.14 |
| 2013-04-09 | 1,935.63 |
| 2013-04-08 | 1,941.80 |
| 2013-04-05 | 1,941.80 |
| 2013-04-03 | 1,978.81 |
| 2013-04-02 | 2,059.01 |
| 2013-03-28 | 1,941.80 |
| 2013-03-27 | 1,947.97 |
| 2013-03-26 | 1,966.48 |
| 2013-03-25 | 1,972.65 |
| 2013-03-22 | 1,991.15 |
| 2013-03-21 | 1,935.63 |
| 2013-03-20 | 1,917.13 |
| 2013-03-19 | 1,880.12 |
| 2013-03-18 | 1,898.62 |
| 2013-03-15 | 1,935.63 |
| 2013-03-14 | 1,954.14 |
| 2013-03-13 | 1,910.96 |
| 2013-03-12 | 1,960.31 |
| 2013-03-11 | 2,003.49 |
| 2013-03-08 | 2,009.66 |
| 2013-03-07 | 2,015.83 |
| 2013-03-06 | 2,015.83 |
| 2013-03-05 | 1,997.32 |
| 2013-03-04 | 1,997.32 |
| 2013-03-01 | 1,997.32 |
| 2013-02-28 | 2,021.99 |
| 2013-02-27 | 1,997.32 |
| 2013-02-26 | 2,009.66 |
| 2013-02-25 | 2,028.16 |
| 2013-02-22 | 2,040.50 |
| 2013-02-21 | 2,059.01 |
| 2013-02-20 | 2,114.52 |
| 2013-02-19 | 2,052.84 |
| 2013-02-18 | 2,065.17 |
| 2013-02-15 | 2,108.35 |
| 2013-02-14 | 2,108.35 |
| 2013-02-08 | 2,102.19 |
| 2013-02-07 | 2,059.01 |
| 2013-02-06 | 2,071.34 |
| 2013-02-05 | 2,009.66 |
| 2013-02-04 | 2,021.99 |
| 2013-02-01 | 2,015.83 |
| 2013-01-31 | 2,021.99 |
| 2013-01-30 | 2,021.99 |
| 2013-01-29 | 2,015.83 |
| 2013-01-28 | 2,034.33 |
| 2013-01-25 | 2,021.99 |
| 2013-01-24 | 2,046.67 |
| 2013-01-23 | 2,108.35 |
| 2013-01-22 | 2,133.03 |
| 2013-01-21 | 2,108.35 |
| 2013-01-18 | 2,114.52 |
| 2013-01-17 | 2,083.68 |
| 2013-01-16 | 2,071.34 |
| 2013-01-15 | 2,089.85 |
| 2013-01-14 | 2,108.35 |
| 2013-01-11 | 2,083.68 |
| 2013-01-10 | 2,114.52 |
| 2013-01-09 | 2,077.51 |
| 2013-01-08 | 2,071.34 |
| 2013-01-07 | 2,096.02 |
| 2013-01-04 | 2,108.35 |
| 2013-01-03 | 2,096.02 |
| 2013-01-02 | 2,065.17 |
| 2012-12-31 | 2,003.49 |
| 2012-12-28 | 1,954.14 |
| 2012-12-27 | 1,917.13 |
| 2012-12-24 | 1,910.96 |
| 2012-12-21 | 1,923.30 |
| 2012-12-20 | 1,923.30 |
| 2012-12-19 | 1,941.80 |
| 2012-12-18 | 1,935.63 |
| 2012-12-17 | 1,941.80 |
| 2012-12-14 | 1,935.63 |
| 2012-12-13 | 1,929.47 |
| 2012-12-12 | 1,966.48 |
| 2012-12-11 | 1,966.48 |
| 2012-12-10 | 1,960.31 |
| 2012-12-07 | 1,954.14 |
| 2012-12-06 | 1,947.97 |
| 2012-12-05 | 1,929.47 |
| 2012-12-04 | 1,929.47 |
| 2012-12-03 | 1,873.95 |
| 2012-11-30 | 1,861.61 |
| 2012-11-29 | 1,861.61 |
| 2012-11-28 | 1,861.61 |
| 2012-11-27 | 1,849.27 |
| 2012-11-26 | 1,873.95 |
| 2012-11-23 | 1,873.95 |
| 2012-11-22 | 1,849.27 |
| 2012-11-21 | 1,855.44 |
| 2012-11-20 | 1,855.44 |
| 2012-11-19 | 1,836.94 |
| 2012-11-16 | 1,849.27 |
| 2012-11-15 | 1,849.27 |
| 2012-11-14 | 1,861.61 |
| 2012-11-13 | 1,843.10 |
| 2012-11-12 | 1,855.44 |
| 2012-11-09 | 1,855.44 |
| 2012-11-08 | 1,855.44 |
| 2012-11-07 | 1,892.45 |
| 2012-11-06 | 1,892.45 |
| 2012-11-05 | 1,867.78 |
| 2012-11-02 | 1,873.95 |
| 2012-11-01 | 1,861.61 |
| 2012-10-31 | 1,836.94 |
| 2012-10-30 | 1,818.43 |
| 2012-10-29 | 1,799.92 |
| 2012-10-26 | 1,812.26 |
| 2012-10-25 | 1,849.27 |
| 2012-10-24 | 1,867.78 |
| 2012-10-22 | 1,849.27 |
| 2012-10-19 | 1,867.78 |
| 2012-10-18 | 1,861.61 |
| 2012-10-17 | 1,812.26 |
| 2012-10-16 | 1,806.09 |
| 2012-10-15 | 1,806.09 |
| 2012-10-12 | 1,812.26 |
| 2012-10-11 | 1,812.26 |
| 2012-10-10 | 1,818.43 |
| 2012-10-09 | 1,799.92 |
| 2012-10-08 | 1,787.59 |
| 2012-10-05 | 1,806.09 |
| 2012-10-04 | 1,793.76 |
| 2012-10-03 | 1,781.42 |
| 2012-09-28 | 1,787.59 |
| 2012-09-27 | 1,781.42 |
| 2012-09-26 | 1,775.25 |
| 2012-09-25 | 1,799.92 |
| 2012-09-24 | 1,787.59 |
| 2012-09-21 | 1,781.42 |
| 2012-09-20 | 1,781.42 |
| 2012-09-19 | 1,812.26 |
| 2012-09-18 | 1,793.76 |
| 2012-09-17 | 1,787.59 |
| 2012-09-14 | 1,799.92 |
| 2012-09-13 | 1,769.08 |
| 2012-09-12 | 1,775.25 |
| 2012-09-11 | 1,787.59 |
| 2012-09-10 | 1,793.76 |
| 2012-09-07 | 1,756.74 |
| 2012-09-06 | 1,725.90 |
| 2012-09-05 | 1,744.28 |
| 2012-09-04 | 1,738.16 |
| 2012-09-03 | 1,762.66 |
| 2012-08-31 | 1,738.16 |
| 2012-08-30 | 1,713.65 |
| 2012-08-29 | 1,768.79 |
| 2012-08-28 | 1,768.79 |
| 2012-08-27 | 1,768.79 |
| 2012-08-24 | 1,793.30 |
| 2012-08-23 | 1,811.68 |
| 2012-08-22 | 1,713.65 |
| 2012-08-21 | 1,781.05 |
| 2012-08-20 | 1,793.30 |
| 2012-08-17 | 1,781.05 |
| 2012-08-16 | 1,781.05 |
| 2012-08-15 | 1,768.79 |
| 2012-08-14 | 1,762.66 |
| 2012-08-13 | 1,756.54 |
| 2012-08-10 | 1,781.05 |
| 2012-08-09 | 1,830.06 |
| 2012-08-08 | 1,830.06 |
| 2012-08-07 | 1,762.66 |
| 2012-08-06 | 1,707.52 |
| 2012-08-03 | 1,695.27 |
| 2012-08-02 | 1,707.52 |
| 2012-08-01 | 1,707.52 |
| 2012-07-31 | 1,713.65 |
| 2012-07-30 | 1,695.27 |
| 2012-07-27 | 1,683.01 |
| 2012-07-26 | 1,695.27 |
| 2012-07-25 | 1,683.01 |
| 2012-07-24 | 1,701.39 |
| 2012-07-23 | 1,695.27 |
| 2012-07-20 | 1,707.52 |
| 2012-07-19 | 1,732.03 |
| 2012-07-18 | 1,732.03 |
| 2012-07-17 | 1,725.90 |
| 2012-07-16 | 1,707.52 |
| 2012-07-13 | 1,713.65 |
| 2012-07-12 | 1,689.14 |
| 2012-07-11 | 1,707.52 |
| 2012-07-10 | 1,713.65 |
| 2012-07-09 | 1,719.77 |
| 2012-07-06 | 1,719.77 |
| 2012-07-05 | 1,725.90 |
| 2012-07-04 | 1,725.90 |
| 2012-07-03 | 1,732.03 |
| 2012-06-29 | 1,713.65 |
| 2012-06-28 | 1,713.65 |
| 2012-06-27 | 1,725.90 |
| 2012-06-26 | 1,732.03 |
| 2012-06-25 | 1,713.65 |
| 2012-06-22 | 1,725.90 |
| 2012-06-21 | 1,713.65 |
| 2012-06-20 | 1,725.90 |
| 2012-06-19 | 1,713.65 |
| 2012-06-18 | 1,732.03 |
| 2012-06-15 | 1,719.77 |
| 2012-06-14 | 1,707.52 |
| 2012-06-13 | 1,719.77 |
| 2012-06-12 | 1,707.52 |
| 2012-06-11 | 1,744.28 |
| 2012-06-08 | 1,689.14 |
| 2012-06-07 | 1,732.03 |
| 2012-06-06 | 1,725.90 |
| 2012-06-05 | 1,713.65 |
| 2012-06-04 | 1,756.54 |
| 2012-06-01 | 1,774.50 |
| 2012-05-31 | 1,750.55 |
| 2012-05-30 | 1,726.59 |
| 2012-05-29 | 1,756.54 |
| 2012-05-28 | 1,708.63 |
| 2012-05-25 | 1,696.65 |
| 2012-05-24 | 1,708.63 |
| 2012-05-23 | 1,702.64 |
| 2012-05-22 | 1,750.55 |
| 2012-05-21 | 1,732.58 |
| 2012-05-18 | 1,690.66 |
| 2012-05-17 | 1,726.59 |
| 2012-05-16 | 1,714.62 |
| 2012-05-15 | 1,780.49 |
| 2012-05-14 | 1,774.50 |
| 2012-05-11 | 1,804.45 |
| 2012-05-10 | 1,828.40 |
| 2012-05-09 | 1,828.40 |
| 2012-05-08 | 1,876.31 |
| 2012-05-07 | 1,894.28 |
| 2012-05-04 | 1,936.20 |
| 2012-05-03 | 1,948.18 |
| 2012-05-02 | 1,942.19 |
| 2012-04-30 | 1,924.23 |
| 2012-04-27 | 1,900.27 |
| 2012-04-26 | 1,942.19 |
| 2012-04-25 | 1,924.23 |
| 2012-04-24 | 1,930.21 |
| 2012-04-23 | 1,960.16 |
| 2012-04-20 | 1,918.24 |
| 2012-04-19 | 1,918.24 |
| 2012-04-18 | 1,918.24 |
| 2012-04-17 | 1,906.26 |
| 2012-04-16 | 1,930.21 |
| 2012-04-13 | 1,918.24 |
| 2012-04-12 | 1,906.26 |
| 2012-04-11 | 1,912.25 |
| 2012-04-10 | 1,948.18 |
| 2012-04-05 | 1,918.24 |
| 2012-04-03 | 1,912.25 |
| 2012-04-02 | 1,888.29 |
| 2012-03-30 | 1,906.26 |
| 2012-03-29 | 1,936.20 |
| 2012-03-28 | 1,936.20 |
| 2012-03-27 | 1,972.14 |
| 2012-03-26 | 1,924.23 |
| 2012-03-23 | 1,912.25 |
| 2012-03-22 | 1,918.24 |
| 2012-03-21 | 1,960.16 |
| 2012-03-20 | 2,014.06 |
| 2012-03-19 | 2,026.04 |
| 2012-03-16 | 2,055.98 |
| 2012-03-15 | 2,055.98 |
| 2012-03-14 | 2,067.96 |
| 2012-03-13 | 2,067.96 |
| 2012-03-12 | 2,038.01 |
| 2012-03-09 | 2,067.96 |
| 2012-03-08 | 2,049.99 |
| 2012-03-07 | 2,020.05 |
| 2012-03-06 | 2,061.97 |
| 2012-03-05 | 2,151.80 |
| 2012-03-02 | 2,187.73 |
| 2012-03-01 | 2,091.91 |
| 2012-02-29 | 2,103.89 |
| 2012-02-28 | 2,115.87 |
| 2012-02-27 | 2,067.96 |
| 2012-02-24 | 2,091.91 |
| 2012-02-23 | 2,097.90 |
| 2012-02-22 | 2,103.89 |
| 2012-02-21 | 2,109.88 |
| 2012-02-20 | 2,115.87 |
| 2012-02-17 | 2,091.91 |
| 2012-02-16 | 2,049.99 |
| 2012-02-15 | 2,091.91 |
| 2012-02-14 | 2,055.98 |
| 2012-02-13 | 2,049.99 |
| 2012-02-10 | 2,073.95 |
| 2012-02-09 | 2,103.89 |
| 2012-02-08 | 2,061.97 |
| 2012-02-07 | 1,984.11 |
| 2012-02-06 | 1,942.19 |
| 2012-02-03 | 1,912.25 |
| 2012-02-02 | 1,876.31 |
| 2012-02-01 | 1,852.36 |
| 2012-01-31 | 1,870.33 |
| 2012-01-30 | 1,876.31 |
| 2012-01-27 | 1,924.23 |
| 2012-01-26 | 1,948.18 |
| 2012-01-20 | 1,924.23 |
| 2012-01-19 | 1,924.23 |
| 2012-01-18 | 1,840.38 |
| 2012-01-17 | 1,840.38 |
| 2012-01-16 | 1,816.43 |
| 2012-01-13 | 1,828.40 |
| 2012-01-12 | 1,840.38 |
| 2012-01-11 | 1,846.37 |
| 2012-01-10 | 1,828.40 |
| 2012-01-09 | 1,840.38 |
| 2012-01-06 | 1,834.39 |
| 2012-01-05 | 1,852.36 |
| 2012-01-04 | 1,852.36 |
| 2012-01-03 | 1,840.38 |
| 2011-12-30 | 1,852.36 |
| 2011-12-29 | 1,834.39 |
| 2011-12-28 | 1,798.46 |
| 2011-12-23 | 1,774.50 |
| 2011-12-22 | 1,750.55 |
| 2011-12-21 | 1,762.53 |
| 2011-12-20 | 1,732.58 |
| 2011-12-19 | 1,720.60 |
| 2011-12-16 | 1,726.59 |
| 2011-12-15 | 1,714.62 |
| 2011-12-14 | 1,732.58 |
| 2011-12-13 | 1,696.65 |
| 2011-12-12 | 1,744.56 |
| 2011-12-09 | 1,786.48 |
| 2011-12-08 | 1,804.45 |
| 2011-12-07 | 1,816.43 |
| 2011-12-06 | 1,810.44 |
| 2011-12-05 | 1,834.39 |
| 2011-12-02 | 1,852.36 |
| 2011-12-01 | 1,846.37 |
| 2011-11-30 | 1,756.54 |
| 2011-11-29 | 1,822.41 |
| 2011-11-28 | 1,786.48 |
| 2011-11-25 | 1,804.45 |
| 2011-11-24 | 1,810.44 |
| 2011-11-23 | 1,822.41 |
| 2011-11-22 | 1,846.37 |
| 2011-11-21 | 1,888.29 |
| 2011-11-18 | 1,900.27 |
| 2011-11-17 | 1,912.25 |
| 2011-11-16 | 1,924.23 |
| 2011-11-15 | 1,948.18 |
| 2011-11-14 | 1,948.18 |
| 2011-11-11 | 1,954.17 |
| 2011-11-10 | 1,918.24 |
| 2011-11-09 | 1,984.11 |
| 2011-11-08 | 1,936.20 |
| 2011-11-07 | 1,936.20 |
| 2011-11-04 | 1,924.23 |
| 2011-11-03 | 1,864.34 |
| 2011-11-02 | 1,864.34 |
| 2011-11-01 | 1,894.28 |
| 2011-10-31 | 1,918.24 |
| 2011-10-28 | 1,924.23 |
| 2011-10-27 | 1,972.14 |
| 2011-10-26 | 1,852.36 |
| 2011-10-25 | 1,840.38 |
| 2011-10-24 | 1,834.39 |
| 2011-10-21 | 1,816.43 |
| 2011-10-20 | 1,684.67 |
| 2011-10-19 | 1,666.71 |
| 2011-10-18 | 1,624.78 |
| 2011-10-17 | 1,804.45 |
| 2011-10-14 | 1,756.54 |
| 2011-10-13 | 1,816.43 |
| 2011-10-12 | 1,738.57 |
| 2011-10-11 | 1,690.66 |
| 2011-10-10 | 1,666.71 |
| 2011-10-07 | 1,594.84 |
| 2011-10-06 | 1,487.04 |
| 2011-10-04 | 1,451.11 |
| 2011-10-03 | 1,445.12 |
| 2011-09-30 | 1,546.93 |
| 2011-09-28 | 1,546.93 |
| 2011-09-27 | 1,564.90 |
| 2011-09-26 | 1,445.12 |
| 2011-09-23 | 1,600.83 |
| 2011-09-22 | 1,654.73 |
| 2011-09-21 | 1,720.60 |
| 2011-09-20 | 1,744.56 |
| 2011-09-19 | 1,810.44 |
| 2011-09-16 | 1,876.31 |
| 2011-09-15 | 1,828.40 |
| 2011-09-14 | 1,852.21 |
| 2011-09-12 | 1,899.83 |
| 2011-09-09 | 1,965.30 |
| 2011-09-08 | 1,941.49 |
| 2011-09-07 | 1,965.30 |
| 2011-09-06 | 1,941.49 |
| 2011-09-05 | 1,971.25 |
| 2011-09-02 | 2,018.86 |
| 2011-09-01 | 2,001.01 |
| 2011-08-31 | 2,042.67 |
| 2011-08-30 | 1,983.15 |
| 2011-08-29 | 1,899.83 |
| 2011-08-26 | 1,893.87 |
| 2011-08-25 | 1,923.63 |
| 2011-08-24 | 1,953.39 |
| 2011-08-23 | 1,989.10 |
| 2011-08-22 | 1,923.63 |
| 2011-08-19 | 1,983.15 |
| 2011-08-18 | 2,066.48 |
| 2011-08-17 | 2,090.29 |
| 2011-08-16 | 2,066.48 |
| 2011-08-15 | 2,042.67 |
| 2011-08-12 | 1,983.15 |
| 2011-08-11 | 2,012.91 |
| 2011-08-10 | 2,018.86 |
| 2011-08-09 | 2,072.43 |
| 2011-08-08 | 2,090.29 |
| 2011-08-05 | 2,203.37 |
| 2011-08-04 | 2,316.46 |
| 2011-08-03 | 2,316.46 |
| 2011-08-02 | 2,322.41 |
| 2011-08-01 | 2,393.83 |
| 2011-07-29 | 2,393.83 |
| 2011-07-28 | 2,381.93 |
| 2011-07-27 | 2,423.59 |
| 2011-07-26 | 2,453.35 |
| 2011-07-25 | 2,453.35 |
| 2011-07-22 | 2,477.16 |
| 2011-07-21 | 2,441.45 |
| 2011-07-20 | 2,453.35 |
| 2011-07-19 | 2,429.54 |
| 2011-07-18 | 2,429.54 |
| 2011-07-15 | 2,435.49 |
| 2011-07-14 | 2,465.25 |
| 2011-07-13 | 2,489.06 |
| 2011-07-12 | 2,435.49 |
| 2011-07-11 | 2,489.06 |
| 2011-07-08 | 2,512.87 |
| 2011-07-07 | 2,524.77 |
| 2011-07-06 | 2,483.11 |
| 2011-07-05 | 2,530.72 |
| 2011-07-04 | 2,566.43 |
| 2011-06-30 | 2,500.96 |
| 2011-06-29 | 2,518.82 |
| 2011-06-28 | 2,489.06 |
| 2011-06-27 | 2,435.49 |
| 2011-06-24 | 2,453.35 |
| 2011-06-23 | 2,417.64 |
| 2011-06-22 | 2,429.54 |
| 2011-06-21 | 2,441.45 |
| 2011-06-20 | 2,393.83 |
| 2011-06-17 | 2,405.73 |
| 2011-06-16 | 2,441.45 |
| 2011-06-15 | 2,459.30 |
| 2011-06-14 | 2,334.31 |
| 2011-06-13 | 2,328.36 |
| 2011-06-10 | 2,328.36 |
| 2011-06-09 | 2,364.07 |
| 2011-06-08 | 2,411.69 |
| 2011-06-07 | 2,483.11 |
| 2011-06-03 | 2,518.82 |
| 2011-06-02 | 2,536.68 |
| 2011-06-01 | 2,572.39 |
| 2011-05-31 | 2,643.81 |
| 2011-05-30 | 2,588.82 |
| 2011-05-27 | 2,594.32 |
| 2011-05-26 | 2,594.32 |
| 2011-05-25 | 2,588.82 |
| 2011-05-24 | 2,566.83 |
| 2011-05-23 | 2,544.83 |
| 2011-05-20 | 2,583.32 |
| 2011-05-19 | 2,616.32 |
| 2011-05-18 | 2,632.81 |
| 2011-05-17 | 2,621.81 |
| 2011-05-16 | 2,627.31 |
| 2011-05-13 | 2,638.31 |
| 2011-05-12 | 2,649.31 |
| 2011-05-11 | 2,660.30 |
| 2011-05-09 | 2,616.32 |
| 2011-05-06 | 2,638.31 |
| 2011-05-05 | 2,605.32 |
| 2011-05-04 | 2,616.32 |
| 2011-05-03 | 2,643.81 |
| 2011-04-29 | 2,649.31 |
| 2011-04-28 | 2,643.81 |
| 2011-04-27 | 2,682.30 |
| 2011-04-26 | 2,682.30 |
| 2011-04-21 | 2,698.80 |
| 2011-04-20 | 2,720.79 |
| 2011-04-19 | 2,715.29 |
| 2011-04-18 | 2,731.79 |
| 2011-04-15 | 2,731.79 |
| 2011-04-14 | 2,726.29 |
| 2011-04-13 | 2,731.79 |
| 2011-04-12 | 2,704.29 |
| 2011-04-11 | 2,742.78 |
| 2011-04-08 | 2,726.29 |
| 2011-04-07 | 2,682.30 |
| 2011-04-06 | 2,682.30 |
| 2011-04-04 | 2,643.81 |
| 2011-04-01 | 2,671.30 |
| 2011-03-31 | 2,649.31 |
| 2011-03-30 | 2,632.81 |
| 2011-03-29 | 2,638.31 |
| 2011-03-28 | 2,654.81 |
| 2011-03-25 | 2,660.30 |
| 2011-03-24 | 2,660.30 |
| 2011-03-23 | 2,852.76 |
| 2011-03-22 | 2,819.76 |
| 2011-03-21 | 2,797.77 |
| 2011-03-18 | 2,693.30 |
| 2011-03-17 | 2,594.32 |
| 2011-03-16 | 2,709.79 |
| 2011-03-15 | 2,687.80 |
| 2011-03-14 | 2,704.29 |
| 2011-03-11 | 2,704.29 |
| 2011-03-10 | 2,753.78 |
| 2011-03-09 | 2,698.80 |
| 2011-03-08 | 2,533.84 |
| 2011-03-07 | 2,539.34 |
| 2011-03-04 | 2,522.84 |
| 2011-03-03 | 2,489.85 |
| 2011-03-02 | 2,484.35 |
| 2011-03-01 | 2,473.35 |
| 2011-02-28 | 2,434.86 |
| 2011-02-25 | 2,396.37 |
| 2011-02-24 | 2,319.39 |
| 2011-02-23 | 2,357.88 |
| 2011-02-22 | 2,363.38 |
| 2011-02-21 | 2,434.86 |
| 2011-02-18 | 2,451.36 |
| 2011-02-17 | 2,445.86 |
| 2011-02-16 | 2,440.36 |
| 2011-02-15 | 2,445.86 |
| 2011-02-14 | 2,462.35 |
| 2011-02-11 | 2,418.37 |
| 2011-02-10 | 2,423.86 |
| 2011-02-09 | 2,456.86 |
| 2011-02-08 | 2,478.85 |
| 2011-02-07 | 2,500.84 |
| 2011-02-02 | 2,495.35 |
| 2011-02-01 | 2,451.36 |
| 2011-01-31 | 2,445.86 |
| 2011-01-28 | 2,412.87 |
| 2011-01-27 | 2,445.86 |
| 2011-01-26 | 2,368.88 |
| 2011-01-25 | 2,401.87 |
| 2011-01-24 | 2,407.37 |
| 2011-01-21 | 2,434.86 |
| 2011-01-20 | 2,467.85 |
| 2011-01-19 | 2,533.84 |
| 2011-01-18 | 2,544.83 |
| 2011-01-17 | 2,511.84 |
| 2011-01-14 | 2,561.33 |
| 2011-01-13 | 2,610.82 |
| 2011-01-12 | 2,599.82 |
| 2011-01-11 | 2,462.35 |
| 2011-01-10 | 2,473.35 |
| 2011-01-07 | 2,495.35 |
| 2011-01-06 | 2,533.84 |
| 2011-01-05 | 2,539.34 |
| 2011-01-04 | 2,495.35 |
| 2011-01-03 | 2,456.86 |
| 2010-12-31 | 2,407.37 |
| 2010-12-30 | 2,423.86 |
| 2010-12-29 | 2,440.36 |
| 2010-12-28 | 2,462.35 |
| 2010-12-24 | 2,522.84 |
| 2010-12-23 | 2,517.34 |
| 2010-12-22 | 2,506.34 |
| 2010-12-21 | 2,522.84 |
| 2010-12-20 | 2,429.36 |
| 2010-12-17 | 2,566.83 |
| 2010-12-16 | 2,478.85 |
| 2010-12-15 | 2,357.88 |
| 2010-12-14 | 2,319.39 |
| 2010-12-13 | 2,236.91 |
| 2010-12-10 | 2,242.41 |
| 2010-12-09 | 2,231.41 |
| 2010-12-08 | 2,231.41 |
| 2010-12-07 | 2,258.91 |
| 2010-12-06 | 2,297.40 |
| 2010-12-03 | 2,302.89 |
| 2010-12-02 | 2,264.40 |
| 2010-12-01 | 2,258.91 |
| 2010-11-30 | 2,209.42 |
| 2010-11-29 | 2,214.92 |
| 2010-11-26 | 2,192.92 |
| 2010-11-25 | 2,236.91 |
| 2010-11-24 | 2,192.92 |
| 2010-11-23 | 2,170.93 |
| 2010-11-22 | 2,236.91 |
| 2010-11-19 | 2,258.91 |
| 2010-11-18 | 2,264.40 |
| 2010-11-17 | 2,154.43 |
| 2010-11-16 | 2,253.41 |
| 2010-11-15 | 2,302.89 |
| 2010-11-12 | 2,407.37 |
| 2010-11-11 | 2,517.34 |
| 2010-11-10 | 2,533.84 |
| 2010-11-09 | 2,561.33 |
| 2010-11-08 | 2,583.32 |
| 2010-11-05 | 2,561.33 |
| 2010-11-04 | 2,588.82 |
| 2010-11-03 | 2,594.32 |
| 2010-11-02 | 2,599.82 |
| 2010-11-01 | 2,539.34 |
| 2010-10-29 | 2,489.85 |
| 2010-10-28 | 2,484.35 |
| 2010-10-27 | 2,511.84 |
| 2010-10-26 | 2,550.33 |
| 2010-10-25 | 2,610.82 |
| 2010-10-22 | 2,495.35 |
| 2010-10-21 | 2,506.34 |
| 2010-10-20 | 2,495.35 |
| 2010-10-19 | 2,566.83 |
| 2010-10-18 | 2,610.82 |
| 2010-10-15 | 2,638.31 |
| 2010-10-14 | 2,638.31 |
| 2010-10-13 | 2,643.81 |
| 2010-10-12 | 2,605.32 |
| 2010-10-11 | 2,605.32 |
| 2010-10-08 | 2,742.78 |
| 2010-10-07 | 2,759.28 |
| 2010-10-06 | 2,638.31 |
| 2010-10-05 | 2,665.80 |
| 2010-10-04 | 2,566.83 |
| 2010-09-30 | 2,456.86 |
| 2010-09-29 | 2,390.87 |
| 2010-09-28 | 2,429.36 |
| 2010-09-27 | 2,396.37 |
| 2010-09-24 | 2,319.39 |
| 2010-09-22 | 2,335.89 |
| 2010-09-21 | 2,352.38 |
| 2010-09-20 | 2,313.89 |
| 2010-09-17 | 2,346.88 |
| 2010-09-16 | 2,286.40 |
| 2010-09-15 | 2,286.40 |
| 2010-09-14 | 2,324.71 |
| 2010-09-13 | 2,335.66 |
| 2010-09-10 | 2,313.77 |
| 2010-09-09 | 2,330.19 |
| 2010-09-08 | 2,363.03 |
| 2010-09-07 | 2,406.81 |
| 2010-09-06 | 2,439.65 |
| 2010-09-03 | 2,384.92 |
| 2010-09-02 | 2,330.19 |
| 2010-09-01 | 2,280.93 |
| 2010-08-31 | 2,226.19 |
| 2010-08-30 | 2,259.03 |
| 2010-08-27 | 2,242.61 |
| 2010-08-26 | 2,291.87 |
| 2010-08-25 | 2,352.08 |
| 2010-08-24 | 2,352.08 |
| 2010-08-23 | 2,384.92 |
| 2010-08-20 | 2,461.55 |
| 2010-08-19 | 2,395.87 |
| 2010-08-18 | 2,428.71 |
| 2010-08-17 | 2,450.60 |
| 2010-08-16 | 2,543.65 |
| 2010-08-13 | 2,428.71 |
| 2010-08-12 | 2,357.55 |
| 2010-08-11 | 2,220.72 |
| 2010-08-10 | 2,286.40 |
| 2010-08-09 | 2,319.24 |
| 2010-08-06 | 2,248.09 |
| 2010-08-05 | 2,226.19 |
| 2010-08-04 | 2,248.09 |
| 2010-08-03 | 2,269.98 |
| 2010-08-02 | 2,269.98 |
| 2010-07-30 | 2,204.30 |
| 2010-07-29 | 2,253.56 |
| 2010-07-28 | 2,209.77 |
| 2010-07-27 | 2,237.14 |
| 2010-07-26 | 2,193.35 |
| 2010-07-23 | 2,198.82 |
| 2010-07-22 | 2,122.20 |
| 2010-07-21 | 2,105.78 |
| 2010-07-20 | 2,061.99 |
| 2010-07-19 | 2,007.26 |
| 2010-07-16 | 2,034.62 |
| 2010-07-15 | 2,018.20 |
| 2010-07-14 | 2,034.62 |
| 2010-07-13 | 2,001.78 |
| 2010-07-12 | 2,061.99 |
| 2010-07-09 | 2,040.10 |
| 2010-07-08 | 2,001.78 |
| 2010-07-07 | 1,996.31 |
| 2010-07-06 | 2,007.26 |
| 2010-07-05 | 1,936.10 |
| 2010-07-02 | 1,952.52 |
| 2010-06-30 | 1,990.84 |
| 2010-06-29 | 2,007.26 |
| 2010-06-28 | 2,078.41 |
| 2010-06-25 | 2,089.36 |
| 2010-06-24 | 2,100.30 |
| 2010-06-23 | 2,127.67 |
| 2010-06-22 | 2,122.20 |
| 2010-06-21 | 2,165.98 |
| 2010-06-18 | 2,034.62 |
| 2010-06-17 | 2,007.26 |
| 2010-06-15 | 2,001.78 |
| 2010-06-14 | 2,012.73 |
| 2010-06-11 | 1,979.89 |
| 2010-06-10 | 1,963.47 |
| 2010-06-09 | 1,941.58 |
| 2010-06-08 | 1,974.42 |
| 2010-06-07 | 1,979.89 |
| 2010-06-04 | 2,018.20 |
| 2010-06-03 | 2,029.15 |
| 2010-06-02 | 2,023.68 |
| 2010-06-01 | 2,001.78 |
| 2010-05-31 | 2,061.99 |
| 2010-05-28 | 2,078.41 |
| 2010-05-27 | 1,952.52 |
| 2010-05-26 | 1,870.42 |
| 2010-05-25 | 1,857.29 |
| 2010-05-24 | 1,974.94 |
| 2010-05-20 | 1,873.33 |
| 2010-05-19 | 1,958.89 |
| 2010-05-18 | 2,049.80 |
| 2010-05-17 | 2,007.02 |
| 2010-05-14 | 2,065.85 |
| 2010-05-13 | 2,065.85 |
| 2010-05-12 | 2,065.85 |
| 2010-05-11 | 2,044.46 |
| 2010-05-10 | 2,087.24 |
| 2010-05-07 | 1,953.54 |
| 2010-05-06 | 1,990.98 |
| 2010-05-05 | 2,081.89 |
| 2010-05-04 | 2,194.19 |
| 2010-05-03 | 2,242.32 |
| 2010-04-30 | 2,306.50 |
| 2010-04-29 | 2,279.76 |
| 2010-04-28 | 2,322.54 |
| 2010-04-27 | 2,370.67 |
| 2010-04-26 | 2,413.45 |
| 2010-04-23 | 2,359.98 |
| 2010-04-22 | 2,461.58 |
| 2010-04-21 | 2,429.50 |
| 2010-04-20 | 2,349.28 |
| 2010-04-19 | 2,274.41 |
| 2010-04-16 | 2,376.02 |
| 2010-04-15 | 2,440.19 |
| 2010-04-14 | 2,488.32 |
| 2010-04-13 | 2,482.97 |
| 2010-04-12 | 2,547.15 |
| 2010-04-09 | 2,605.97 |
| 2010-04-08 | 2,632.71 |
| 2010-04-07 | 2,632.71 |
| 2010-04-01 | 2,525.76 |
| 2010-03-31 | 2,488.32 |
| 2010-03-30 | 2,520.41 |
| 2010-03-29 | 2,349.28 |
| 2010-03-26 | 2,306.50 |
| 2010-03-25 | 2,253.02 |
| 2010-03-24 | 2,220.93 |
| 2010-03-23 | 2,124.67 |
| 2010-03-22 | 2,226.28 |
| 2010-03-19 | 2,087.24 |
| 2010-03-18 | 2,044.46 |
| 2010-03-17 | 2,055.15 |
| 2010-03-16 | 2,007.02 |
| 2010-03-15 | 2,060.50 |
| 2010-03-12 | 2,076.54 |
| 2010-03-11 | 2,087.24 |
| 2010-03-10 | 2,108.63 |
| 2010-03-09 | 1,953.54 |
| 2010-03-08 | 1,937.50 |
| 2010-03-05 | 1,926.81 |
| 2010-03-04 | 1,932.15 |
| 2010-03-03 | 1,980.28 |
| 2010-03-02 | 2,023.07 |
| 2010-03-01 | 1,990.98 |
| 2010-02-26 | 1,926.81 |
| 2010-02-25 | 1,910.76 |
| 2010-02-24 | 1,942.85 |
| 2010-02-23 | 1,948.20 |
| 2010-02-22 | 1,889.37 |
| 2010-02-19 | 1,878.68 |
| 2010-02-18 | 1,937.50 |
| 2010-02-17 | 1,900.07 |
| 2010-02-12 | 1,916.11 |
| 2010-02-11 | 1,921.46 |
| 2010-02-10 | 1,835.89 |
| 2010-02-09 | 1,819.85 |
| 2010-02-08 | 1,809.16 |
| 2010-02-05 | 1,851.94 |
| 2010-02-04 | 1,894.72 |
| 2010-02-03 | 1,958.89 |
| 2010-02-02 | 1,894.72 |
| 2010-02-01 | 1,900.07 |
| 2010-01-29 | 1,846.59 |
| 2010-01-28 | 1,867.98 |
| 2010-01-27 | 1,841.24 |
| 2010-01-26 | 1,916.11 |
| 2010-01-25 | 2,012.37 |
| 2010-01-22 | 2,044.46 |
| 2010-01-21 | 2,060.50 |
| 2010-01-20 | 2,162.11 |
| 2010-01-19 | 2,231.63 |
| 2010-01-18 | 2,146.06 |
| 2010-01-15 | 2,092.59 |
| 2010-01-14 | 2,113.98 |
| 2010-01-13 | 2,204.89 |
| 2010-01-12 | 2,210.24 |
| 2010-01-11 | 2,049.80 |
| 2010-01-08 | 2,001.67 |
| 2010-01-07 | 2,135.37 |
| 2010-01-06 | 1,921.46 |
| 2010-01-05 | 1,654.07 |
| 2010-01-04 | 1,621.98 |
| 2009-12-31 | 1,670.11 |
| 2009-12-30 | 1,675.46 |
| 2009-12-29 | 1,680.81 |
| 2009-12-28 | 1,605.94 |
| 2009-12-24 | 1,589.90 |
| 2009-12-23 | 1,552.46 |
| 2009-12-22 | 1,515.03 |
| 2009-12-21 | 1,563.16 |
| 2009-12-18 | 1,579.20 |
| 2009-12-17 | 1,557.81 |
| 2009-12-16 | 1,605.94 |
| 2009-12-15 | 1,643.37 |
| 2009-12-14 | 1,702.20 |
| 2009-12-11 | 1,702.20 |
| 2009-12-10 | 1,691.50 |
| 2009-12-09 | 1,750.33 |
| 2009-12-08 | 1,787.76 |
| 2009-12-07 | 1,809.16 |
| 2009-12-04 | 1,793.11 |
| 2009-12-03 | 1,766.37 |
| 2009-12-02 | 1,670.11 |
| 2009-12-01 | 1,621.98 |
| 2009-11-30 | 1,605.94 |
| 2009-11-27 | 1,557.81 |
| 2009-11-26 | 1,632.68 |
| 2009-11-25 | 1,670.11 |
| 2009-11-24 | 1,643.37 |
| 2009-11-23 | 1,664.77 |
| 2009-11-20 | 1,675.46 |
| 2009-11-19 | 1,712.90 |
| 2009-11-18 | 1,744.98 |
| 2009-11-17 | 1,739.63 |
| 2009-11-16 | 1,734.29 |
| 2009-11-13 | 1,739.63 |
| 2009-11-12 | 1,712.90 |
| 2009-11-11 | 1,739.63 |
| 2009-11-10 | 1,702.20 |
| 2009-11-09 | 1,659.42 |
| 2009-11-06 | 1,627.33 |
| 2009-11-05 | 1,616.64 |
| 2009-11-04 | 1,627.33 |
| 2009-11-03 | 1,627.33 |
| 2009-11-02 | 1,659.42 |
| 2009-10-30 | 1,680.81 |
| 2009-10-29 | 1,648.72 |
| 2009-10-28 | 1,718.24 |
| 2009-10-27 | 1,777.07 |
| 2009-10-23 | 1,803.81 |
| 2009-10-22 | 1,771.72 |
| 2009-10-21 | 1,793.11 |
| 2009-10-20 | 1,793.11 |
| 2009-10-19 | 1,750.33 |
| 2009-10-16 | 1,696.85 |
| 2009-10-15 | 1,718.24 |
| 2009-10-14 | 1,680.81 |
| 2009-10-13 | 1,670.11 |
| 2009-10-12 | 1,664.77 |
| 2009-10-09 | 1,664.77 |
| 2009-10-08 | 1,696.85 |
| 2009-10-07 | 1,702.20 |
| 2009-10-06 | 1,664.77 |
| 2009-10-05 | 1,611.29 |
| 2009-10-02 | 1,589.90 |
| 2009-09-30 | 1,643.37 |
| 2009-09-29 | 1,670.11 |
| 2009-09-28 | 1,643.37 |
| 2009-09-25 | 1,744.98 |
| 2009-09-24 | 1,670.11 |
| 2009-09-23 | 1,734.29 |
| 2009-09-22 | 1,739.62 |
| 2009-09-21 | 1,771.61 |
| 2009-09-18 | 1,862.26 |
| 2009-09-17 | 1,835.60 |
| 2009-09-16 | 1,851.60 |
| 2009-09-15 | 1,915.58 |
| 2009-09-14 | 1,830.27 |
| 2009-09-11 | 1,792.94 |
| 2009-09-10 | 1,707.63 |
| 2009-09-09 | 1,702.29 |
| 2009-09-08 | 1,734.29 |
| 2009-09-07 | 1,755.62 |
| 2009-09-04 | 1,691.63 |
| 2009-09-03 | 1,648.97 |
| 2009-09-02 | 1,552.99 |
| 2009-09-01 | 1,579.65 |
| 2009-08-31 | 1,574.32 |
| 2009-08-28 | 1,595.65 |
| 2009-08-27 | 1,611.65 |
| 2009-08-26 | 1,648.97 |
| 2009-08-25 | 1,670.30 |
| 2009-08-24 | 1,648.97 |
| 2009-08-21 | 1,611.65 |
| 2009-08-20 | 1,600.98 |
| 2009-08-19 | 1,595.65 |
| 2009-08-18 | 1,584.98 |
| 2009-08-17 | 1,606.31 |
| 2009-08-14 | 1,707.63 |
| 2009-08-13 | 1,739.62 |
| 2009-08-12 | 1,712.96 |
| 2009-08-11 | 1,712.96 |
| 2009-08-10 | 1,766.28 |
| 2009-08-07 | 1,696.96 |
| 2009-08-06 | 1,830.27 |
| 2009-08-05 | 1,819.60 |
| 2009-08-04 | 1,888.92 |
| 2009-08-03 | 1,942.24 |
| 2009-07-31 | 1,851.60 |
| 2009-07-30 | 1,803.61 |
| 2009-07-29 | 1,851.60 |
| 2009-07-28 | 1,979.57 |
| 2009-07-27 | 1,936.91 |
| 2009-07-24 | 1,910.25 |
| 2009-07-23 | 1,856.93 |
| 2009-07-22 | 1,835.60 |
| 2009-07-21 | 1,867.59 |
| 2009-07-20 | 1,883.59 |
| 2009-07-17 | 1,846.26 |
| 2009-07-16 | 1,830.27 |
| 2009-07-15 | 1,851.60 |
| 2009-07-14 | 1,792.94 |
| 2009-07-13 | 1,734.29 |
| 2009-07-10 | 1,771.61 |
| 2009-07-09 | 1,782.28 |
| 2009-07-08 | 1,787.61 |
| 2009-07-07 | 1,803.61 |
| 2009-07-06 | 1,910.25 |
| 2009-07-03 | 1,963.57 |
| 2009-07-02 | 2,000.90 |
| 2009-06-30 | 1,974.24 |
| 2009-06-29 | 2,027.56 |
| 2009-06-26 | 1,984.90 |
| 2009-06-25 | 1,947.58 |
| 2009-06-24 | 1,862.26 |
| 2009-06-23 | 1,803.61 |
| 2009-06-22 | 1,851.60 |
| 2009-06-19 | 1,830.27 |
| 2009-06-18 | 1,862.26 |
| 2009-06-17 | 1,755.62 |
| 2009-06-16 | 1,760.95 |
| 2009-06-15 | 1,867.59 |
| 2009-06-12 | 1,936.91 |
| 2009-06-11 | 1,936.91 |
| 2009-06-10 | 1,995.57 |
| 2009-06-09 | 1,952.91 |
| 2009-06-08 | 1,984.90 |
| 2009-06-05 | 1,963.57 |
| 2009-06-04 | 2,032.89 |
| 2009-06-03 | 2,086.21 |
| 2009-06-02 | 1,974.24 |
| 2009-06-01 | 1,830.27 |
| 2009-05-29 | 1,707.63 |
| 2009-05-27 | 1,643.64 |
| 2009-05-26 | 1,595.65 |
| 2009-05-25 | 1,590.32 |
| 2009-05-22 | 1,529.53 |
| 2009-05-21 | 1,529.53 |
| 2009-05-20 | 1,456.41 |
| 2009-05-19 | 1,508.64 |
| 2009-05-18 | 1,571.31 |
| 2009-05-15 | 1,571.31 |
| 2009-05-14 | 1,425.07 |
| 2009-05-13 | 1,466.85 |
| 2009-05-12 | 1,409.40 |
| 2009-05-11 | 1,310.17 |
| 2009-05-08 | 1,398.96 |
| 2009-05-07 | 1,414.63 |
| 2009-05-06 | 1,388.51 |
| 2009-05-05 | 1,237.05 |
| 2009-05-04 | 1,278.83 |
| 2009-04-30 | 1,148.26 |
| 2009-04-29 | 1,101.26 |
| 2009-04-28 | 1,002.02 |
| 2009-04-27 | 1,059.47 |
| 2009-04-24 | 1,132.59 |
| 2009-04-23 | 1,111.70 |
| 2009-04-22 | 1,122.15 |
| 2009-04-21 | 1,116.92 |
| 2009-04-20 | 1,148.26 |
| 2009-04-17 | 1,132.59 |
| 2009-04-16 | 1,184.82 |
| 2009-04-15 | 1,257.94 |
| 2009-04-14 | 1,273.61 |
| 2009-04-09 | 1,158.71 |
| 2009-04-08 | 1,106.48 |
| 2009-04-07 | 1,153.48 |
| 2009-04-06 | 1,184.82 |
| 2009-04-03 | 1,148.26 |
| 2009-04-02 | 1,116.92 |
| 2009-04-01 | 1,017.69 |
| 2009-03-31 | 981.13 |
| 2009-03-30 | 965.46 |
| 2009-03-27 | 1,038.58 |
| 2009-03-26 | 1,017.69 |
| 2009-03-25 | 960.24 |
| 2009-03-24 | 996.80 |
| 2009-03-23 | 1,017.69 |
| 2009-03-20 | 866.23 |
| 2009-03-19 | 876.67 |
| 2009-03-18 | 866.23 |
| 2009-03-17 | 845.34 |
| 2009-03-16 | 840.11 |
| 2009-03-13 | 777.44 |
| 2009-03-12 | 740.88 |
| 2009-03-11 | 740.88 |
| 2009-03-10 | 730.43 |
| 2009-03-09 | 714.76 |
| 2009-03-06 | 709.54 |
| 2009-03-05 | 709.54 |
| 2009-03-04 | 709.54 |
| 2009-03-03 | 662.54 |
| 2009-03-02 | 646.87 |
| 2009-02-27 | 735.66 |
| 2009-02-26 | 746.10 |
| 2009-02-25 | 761.77 |
| 2009-02-24 | 756.55 |
| 2009-02-23 | 777.44 |
| 2009-02-20 | 766.99 |
| 2009-02-19 | 808.78 |
| 2009-02-18 | 814.00 |
| 2009-02-17 | 798.33 |
| 2009-02-16 | 829.67 |
| 2009-02-13 | 824.44 |
| 2009-02-12 | 793.11 |
| 2009-02-11 | 793.11 |
| 2009-02-10 | 824.44 |
| 2009-02-09 | 845.34 |
| 2009-02-06 | 850.56 |
| 2009-02-05 | 829.67 |
| 2009-02-04 | 814.00 |
| 2009-02-03 | 761.77 |
| 2009-02-02 | 782.66 |
| 2009-01-30 | 834.89 |
| 2009-01-29 | 766.99 |
| 2009-01-23 | 735.66 |
| 2009-01-22 | 751.32 |
| 2009-01-21 | 761.77 |
| 2009-01-20 | 798.33 |
| 2009-01-19 | 824.44 |
| 2009-01-16 | 824.44 |
| 2009-01-15 | 772.22 |
| 2009-01-14 | 814.00 |
| 2009-01-13 | 798.33 |
| 2009-01-12 | 824.44 |
| 2009-01-09 | 928.90 |
| 2009-01-08 | 845.34 |
| 2009-01-07 | 918.46 |
| 2009-01-06 | 908.01 |
| 2009-01-05 | 881.90 |
| 2009-01-02 | 787.88 |
| 2008-12-31 | 761.77 |
| 2008-12-30 | 756.55 |
| 2008-12-29 | 766.99 |
| 2008-12-24 | 756.55 |
| 2008-12-23 | 709.54 |
| 2008-12-22 | 787.88 |
| 2008-12-19 | 840.11 |
| 2008-12-18 | 871.45 |
| 2008-12-17 | 819.22 |
| 2008-12-16 | 803.55 |
| 2008-12-15 | 782.66 |
| 2008-12-12 | 808.78 |
| 2008-12-11 | 908.01 |
| 2008-12-10 | 814.00 |
| 2008-12-09 | 761.77 |
| 2008-12-08 | 709.54 |
| 2008-12-05 | 584.19 |
| 2008-12-04 | 552.86 |
| 2008-12-03 | 563.30 |
| 2008-12-02 | 511.07 |
| 2008-12-01 | 578.97 |
| 2008-11-28 | 521.52 |
| 2008-11-27 | 521.52 |
| 2008-11-26 | 479.74 |
| 2008-11-25 | 437.95 |
| 2008-11-24 | 453.62 |
| 2008-11-21 | 458.84 |
| 2008-11-20 | 469.29 |
| 2008-11-19 | 511.07 |
| 2008-11-18 | 511.07 |
| 2008-11-17 | 537.19 |
| 2008-11-14 | 558.08 |
| 2008-11-13 | 521.52 |
| 2008-11-12 | 552.86 |
| 2008-11-11 | 589.42 |
| 2008-11-10 | 636.42 |
| 2008-11-07 | 568.52 |
| 2008-11-06 | 584.19 |
| 2008-11-05 | 652.09 |
| 2008-11-04 | 599.86 |
| 2008-11-03 | 594.64 |
| 2008-10-31 | 605.08 |
| 2008-10-30 | 605.08 |
| 2008-10-29 | 516.30 |
| 2008-10-28 | 516.30 |
| 2008-10-27 | 526.74 |
| 2008-10-24 | 589.42 |
| 2008-10-23 | 683.43 |
| 2008-10-22 | 699.10 |
| 2008-10-21 | 735.66 |
| 2008-10-20 | 709.54 |
| 2008-10-17 | 657.31 |
| 2008-10-16 | 652.09 |
| 2008-10-15 | 704.32 |
| 2008-10-14 | 725.21 |
| 2008-10-13 | 667.76 |
| 2008-10-10 | 704.32 |
| 2008-10-09 | 730.43 |
| 2008-10-08 | 683.43 |
| 2008-10-06 | 745.69 |
| 2008-10-03 | 875.39 |
| 2008-10-02 | 963.59 |
| 2008-09-30 | 756.06 |
| 2008-09-29 | 771.63 |
| 2008-09-26 | 797.57 |
| 2008-09-25 | 771.63 |
| 2008-09-24 | 761.25 |
| 2008-09-23 | 756.06 |
| 2008-09-22 | 828.70 |
| 2008-09-19 | 859.83 |
| 2008-09-18 | 849.45 |
| 2008-09-17 | 854.64 |
| 2008-09-16 | 916.90 |
| 2008-09-12 | 922.09 |
| 2008-09-11 | 896.15 |
| 2008-09-10 | 953.22 |
| 2008-09-09 | 1,041.42 |
| 2008-09-08 | 1,119.24 |
| 2008-09-05 | 1,088.11 |
| 2008-09-04 | 1,160.75 |
| 2008-09-03 | 1,202.25 |
| 2008-09-02 | 1,290.45 |
| 2008-09-01 | 1,326.77 |
| 2008-08-29 | 1,363.09 |
| 2008-08-28 | 1,300.83 |
| 2008-08-27 | 1,347.52 |
| 2008-08-26 | 1,316.39 |
| 2008-08-25 | 1,394.22 |
| 2008-08-21 | 1,378.65 |
| 2008-08-20 | 1,404.60 |
| 2008-08-19 | 1,368.28 |
| 2008-08-18 | 1,425.35 |
| 2008-08-15 | 1,523.93 |
| 2008-08-14 | 1,549.87 |
| 2008-08-13 | 1,518.74 |
| 2008-08-12 | 1,560.24 |
| 2008-08-11 | 1,534.30 |
| 2008-08-08 | 1,617.31 |
| 2008-08-07 | 1,679.57 |
| 2008-08-05 | 1,731.46 |
| 2008-08-04 | 1,850.79 |
| 2008-08-01 | 1,819.66 |
| 2008-07-31 | 1,767.77 |
| 2008-07-30 | 1,689.95 |
| 2008-07-29 | 1,653.63 |
| 2008-07-28 | 1,705.51 |
| 2008-07-25 | 1,684.76 |
| 2008-07-24 | 1,793.71 |
| 2008-07-23 | 1,741.83 |
| 2008-07-22 | 1,638.07 |
| 2008-07-21 | 1,601.75 |
| 2008-07-18 | 1,565.43 |
| 2008-07-17 | 1,591.37 |
| 2008-07-16 | 1,575.81 |
| 2008-07-15 | 1,575.81 |
| 2008-07-14 | 1,715.89 |
| 2008-07-11 | 1,747.02 |
| 2008-07-10 | 1,638.07 |
| 2008-07-09 | 1,638.07 |
| 2008-07-08 | 1,648.44 |
| 2008-07-07 | 1,664.01 |
| 2008-07-04 | 1,565.43 |
| 2008-07-03 | 1,575.81 |
| 2008-07-02 | 1,700.33 |
| 2008-06-30 | 1,757.40 |
| 2008-06-27 | 1,819.66 |
| 2008-06-26 | 1,907.86 |
| 2008-06-25 | 1,975.30 |
| 2008-06-24 | 1,949.36 |
| 2008-06-23 | 2,006.43 |
| 2008-06-20 | 2,130.95 |
| 2008-06-19 | 2,105.01 |
| 2008-06-18 | 2,094.63 |
| 2008-06-17 | 2,130.95 |
| 2008-06-16 | 2,027.19 |
| 2008-06-13 | 2,016.81 |
| 2008-06-12 | 1,985.68 |
| 2008-06-11 | 2,079.07 |
| 2008-06-10 | 2,105.01 |
| 2008-06-06 | 2,208.78 |
| 2008-06-05 | 2,239.91 |
| 2008-06-04 | 2,286.60 |
| 2008-06-03 | 2,291.79 |
| 2008-06-02 | 2,348.86 |
| 2008-05-30 | 2,379.99 |
| 2008-05-29 | 2,307.35 |
| 2008-05-28 | 2,343.67 |
| 2008-05-27 | 2,385.18 |
| 2008-05-26 | 2,317.73 |
| 2008-05-23 | 2,281.41 |
| 2008-05-22 | 2,333.29 |
| 2008-05-21 | 2,364.42 |
| 2008-05-20 | 2,364.42 |
| 2008-05-19 | 2,483.75 |
| 2008-05-16 | 2,404.37 |
| 2008-05-15 | 2,347.92 |
| 2008-05-14 | 2,414.64 |
| 2008-05-13 | 2,445.43 |
| 2008-05-09 | 2,394.11 |
| 2008-05-08 | 2,424.90 |
| 2008-05-07 | 2,460.82 |
| 2008-05-06 | 2,589.12 |
| 2008-05-05 | 2,481.35 |
| 2008-05-02 | 2,296.60 |
| 2008-04-30 | 2,209.36 |
| 2008-04-29 | 2,281.21 |
| 2008-04-28 | 2,286.34 |
| 2008-04-25 | 2,229.89 |
| 2008-04-24 | 2,301.73 |
| 2008-04-23 | 2,183.70 |
| 2008-04-22 | 2,050.27 |
| 2008-04-21 | 1,896.31 |
| 2008-04-18 | 1,998.95 |
| 2008-04-17 | 2,065.67 |
| 2008-04-16 | 2,096.46 |
| 2008-04-15 | 2,075.93 |
| 2008-04-14 | 2,122.12 |
| 2008-04-11 | 2,342.79 |
| 2008-04-10 | 2,450.56 |
| 2008-04-09 | 2,532.67 |
| 2008-04-08 | 2,517.28 |
| 2008-04-07 | 2,568.59 |
| 2008-04-03 | 2,589.12 |
| 2008-04-02 | 2,465.96 |
| 2008-04-01 | 2,383.85 |
| 2008-03-31 | 2,512.14 |
| 2008-03-28 | 2,414.64 |
| 2008-03-27 | 2,219.62 |
| 2008-03-26 | 2,122.12 |
| 2008-03-25 | 1,901.45 |
| 2008-03-20 | 1,798.81 |
| 2008-03-19 | 1,906.58 |
| 2008-03-18 | 1,911.71 |
| 2008-03-17 | 2,004.08 |
| 2008-03-14 | 2,193.96 |
| 2008-03-13 | 2,358.19 |
| 2008-03-12 | 2,491.62 |
| 2008-03-11 | 2,465.96 |
| 2008-03-10 | 2,399.24 |
| 2008-03-07 | 2,476.22 |
| 2008-03-06 | 2,594.25 |
| 2008-03-05 | 2,732.82 |
| 2008-03-04 | 2,845.72 |
| 2008-03-03 | 3,004.81 |
| 2008-02-29 | 3,112.58 |
| 2008-02-28 | 3,086.92 |
| 2008-02-27 | 3,107.45 |
| 2008-02-26 | 3,071.52 |
| 2008-02-25 | 3,071.52 |
| 2008-02-22 | 3,056.13 |
| 2008-02-21 | 3,179.29 |
| 2008-02-20 | 3,133.10 |
| 2008-02-19 | 3,199.82 |
| 2008-02-18 | 3,163.90 |
| 2008-02-15 | 3,297.33 |
| 2008-02-14 | 3,174.16 |
| 2008-02-13 | 3,127.97 |
| 2008-02-12 | 3,112.58 |
| 2008-02-11 | 3,030.47 |
| 2008-02-06 | 3,184.42 |
| 2008-02-05 | 3,364.04 |
| 2008-02-04 | 3,369.17 |
| 2008-02-01 | 3,071.52 |
| 2008-01-31 | 2,974.02 |
| 2008-01-30 | 2,799.53 |
| 2008-01-29 | 2,635.31 |
| 2008-01-28 | 2,619.91 |
| 2008-01-25 | 2,645.57 |
| 2008-01-24 | 2,312.00 |
| 2008-01-23 | 2,404.37 |
| 2008-01-22 | 2,173.44 |
| 2008-01-21 | 2,517.28 |
| 2008-01-18 | 2,517.28 |
| 2008-01-17 | 2,630.18 |
| 2008-01-16 | 2,825.19 |
| 2008-01-15 | 3,138.24 |
| 2008-01-14 | 3,364.04 |
| 2008-01-11 | 3,394.83 |
| 2008-01-10 | 3,518.00 |
| 2008-01-09 | 3,497.47 |
| 2008-01-08 | 3,574.45 |
| 2008-01-07 | 3,569.32 |
| 2008-01-04 | 3,651.43 |
| 2008-01-03 | 3,605.24 |
| 2008-01-02 | 3,856.70 |
| 2007-12-31 | 3,810.52 |
| 2007-12-28 | 3,748.93 |
| 2007-12-27 | 3,538.53 |
| 2007-12-24 | 3,569.32 |
| 2007-12-21 | 3,574.45 |
| 2007-12-20 | 3,389.70 |
| 2007-12-19 | 3,394.83 |
| 2007-12-18 | 3,302.46 |
| 2007-12-17 | 3,384.57 |
| 2007-12-14 | 3,831.04 |
| 2007-12-13 | 4,000.40 |
| 2007-12-12 | 4,313.44 |
| 2007-12-11 | 4,508.46 |
| 2007-12-10 | 4,477.67 |
| 2007-12-07 | 4,631.62 |
| 2007-12-06 | 4,657.28 |
| 2007-12-05 | 4,641.89 |
| 2007-12-04 | 4,369.90 |
| 2007-12-03 | 4,441.74 |
| 2007-11-30 | 4,323.71 |
| 2007-11-29 | 4,354.50 |
| 2007-11-28 | 4,031.19 |
| 2007-11-27 | 3,995.27 |
| 2007-11-26 | 4,133.83 |
| 2007-11-23 | 4,051.72 |
| 2007-11-22 | 4,359.63 |
| 2007-11-21 | 4,759.92 |
| 2007-11-20 | 5,021.65 |
| 2007-11-19 | 4,954.93 |
| 2007-11-16 | 4,990.86 |
| 2007-11-15 | 5,185.87 |
| 2007-11-14 | 5,401.41 |
| 2007-11-13 | 5,062.70 |
| 2007-11-12 | 5,083.23 |
| 2007-11-09 | 5,534.84 |
| 2007-11-08 | 5,822.23 |
| 2007-11-07 | 6,017.24 |
| 2007-11-06 | 5,637.48 |
| 2007-11-05 | 5,658.01 |
| 2007-11-02 | 5,750.38 |
| 2007-11-01 | 6,006.98 |
| 2007-10-31 | 5,955.66 |
| 2007-10-30 | 5,709.32 |
| 2007-10-29 | 5,976.18 |
| 2007-10-26 | 6,140.40 |
| 2007-10-25 | 5,637.48 |
| 2007-10-24 | 4,626.49 |
| 2007-10-23 | 4,185.15 |
| 2007-10-22 | 3,954.21 |
| 2007-10-18 | 4,041.45 |
| 2007-10-17 | 3,949.08 |
| 2007-10-16 | 4,015.79 |
| 2007-10-15 | 4,102.93 |
| 2007-10-12 | 4,000.42 |
| 2007-10-11 | 4,061.92 |
| 2007-10-10 | 4,097.80 |
| 2007-10-09 | 4,092.68 |
| 2007-10-08 | 3,995.29 |
| 2007-10-05 | 3,964.54 |
| 2007-10-04 | 3,985.04 |
| 2007-10-03 | 4,097.80 |
| 2007-10-02 | 3,795.40 |
| 2007-09-28 | 3,923.53 |
| 2007-09-27 | 4,323.32 |
| 2007-09-25 | 4,220.81 |
| 2007-09-24 | 4,297.70 |
| 2007-09-21 | 4,123.43 |
| 2007-09-20 | 4,251.57 |
| 2007-09-19 | 4,466.84 |
| 2007-09-18 | 4,359.20 |
| 2007-09-17 | 4,415.58 |
| 2007-09-14 | 4,553.97 |
| 2007-09-13 | 4,666.73 |
| 2007-09-12 | 4,692.36 |
| 2007-09-11 | 4,651.36 |
| 2007-09-10 | 4,723.12 |
| 2007-09-07 | 4,482.22 |
| 2007-09-06 | 4,179.81 |
| 2007-09-05 | 4,128.55 |
| 2007-09-04 | 4,328.45 |
| 2007-09-03 | 4,297.70 |
| 2007-08-31 | 3,974.79 |
| 2007-08-30 | 3,559.62 |
| 2007-08-29 | 3,180.33 |
| 2007-08-28 | 3,118.83 |
| 2007-08-27 | 3,118.83 |
| 2007-08-24 | 2,944.56 |
| 2007-08-23 | 2,760.04 |
| 2007-08-22 | 2,760.04 |
| 2007-08-21 | 2,631.90 |
| 2007-08-20 | 2,657.53 |
| 2007-08-17 | 2,473.01 |
| 2007-08-16 | 2,719.04 |
| 2007-08-15 | 2,924.06 |
| 2007-08-14 | 2,985.56 |
| 2007-08-13 | 2,949.68 |
| 2007-08-10 | 3,000.94 |
| 2007-08-09 | 3,067.57 |
| 2007-08-08 | 2,842.05 |
| 2007-08-07 | 2,698.53 |
| 2007-08-06 | 2,678.03 |
| 2007-08-03 | 2,698.53 |
| 2007-08-02 | 2,693.41 |
| 2007-08-01 | 2,719.04 |
| 2007-07-31 | 2,821.55 |
| 2007-07-30 | 2,719.04 |
| 2007-07-27 | 2,744.66 |
| 2007-07-26 | 2,806.17 |
| 2007-07-25 | 2,801.04 |
| 2007-07-24 | 2,852.30 |
| 2007-07-23 | 2,806.17 |
| 2007-07-20 | 2,821.55 |
| 2007-07-19 | 2,621.65 |
| 2007-07-18 | 2,672.91 |
| 2007-07-17 | 2,734.41 |
| 2007-07-16 | 2,749.79 |
| 2007-07-13 | 2,785.67 |
| 2007-07-12 | 2,821.55 |
| 2007-07-11 | 2,811.30 |
| 2007-07-10 | 2,857.43 |
| 2007-07-09 | 2,975.31 |
| 2007-07-06 | 2,985.56 |
| 2007-07-05 | 3,036.82 |
| 2007-07-04 | 2,913.81 |
| 2007-07-03 | 2,898.43 |
| 2007-06-29 | 2,780.54 |
| 2007-06-28 | 2,693.41 |
| 2007-06-27 | 2,642.15 |
| 2007-06-26 | 2,811.30 |
| 2007-06-25 | 2,852.30 |
| 2007-06-22 | 2,944.56 |
| 2007-06-21 | 3,000.94 |
| 2007-06-20 | 2,970.19 |
| 2007-06-18 | 3,072.70 |
| 2007-06-15 | 3,047.07 |
| 2007-06-14 | 2,862.55 |
| 2007-06-13 | 2,806.17 |
| 2007-06-12 | 2,831.80 |
| 2007-06-11 | 2,842.05 |
| 2007-06-08 | 2,770.29 |
| 2007-06-07 | 2,816.42 |
| 2007-06-06 | 2,836.92 |
| 2007-06-05 | 2,785.67 |
| 2007-06-04 | 2,801.04 |
| 2007-06-01 | 2,816.42 |
| 2007-05-31 | 2,754.92 |
| 2007-05-30 | 2,724.16 |
| 2007-05-29 | 2,775.42 |
| 2007-05-28 | 2,847.17 |
| 2007-05-25 | 2,842.05 |
| 2007-05-23 | 2,970.19 |
| 2007-05-22 | 2,857.43 |
| 2007-05-21 | 2,667.78 |
| 2007-05-18 | 2,748.25 |
| 2007-05-17 | 2,799.11 |
| 2007-05-16 | 2,809.29 |
| 2007-05-15 | 2,905.92 |
| 2007-05-14 | 2,951.70 |
| 2007-05-11 | 2,829.63 |
| 2007-05-10 | 2,763.51 |
| 2007-05-09 | 2,402.39 |
| 2007-05-08 | 2,407.48 |
| 2007-05-07 | 2,443.08 |
| 2007-05-04 | 2,402.39 |
| 2007-05-03 | 2,412.57 |
| 2007-05-02 | 2,422.74 |
| 2007-04-30 | 2,392.22 |
| 2007-04-27 | 2,468.51 |
| 2007-04-26 | 2,463.43 |
| 2007-04-25 | 2,341.36 |
| 2007-04-24 | 2,290.50 |
| 2007-04-23 | 2,310.84 |
| 2007-04-20 | 2,310.84 |
| 2007-04-19 | 2,183.69 |
| 2007-04-18 | 2,331.19 |
| 2007-04-17 | 2,280.32 |
| 2007-04-16 | 2,300.67 |
| 2007-04-13 | 2,331.19 |
| 2007-04-12 | 2,336.27 |
| 2007-04-11 | 2,239.64 |
| 2007-04-10 | 2,239.64 |
| 2007-04-04 | 2,198.95 |
| 2007-04-03 | 2,229.46 |
| 2007-04-02 | 2,127.74 |
| 2007-03-30 | 1,990.41 |
| 2007-03-29 | 1,954.81 |
| 2007-03-28 | 1,954.81 |
| 2007-03-27 | 1,975.16 |
| 2007-03-26 | 1,995.50 |
| 2007-03-23 | 2,010.76 |
| 2007-03-22 | 1,975.16 |
| 2007-03-21 | 2,056.53 |
| 2007-03-20 | 1,903.95 |
| 2007-03-19 | 1,827.66 |
| 2007-03-16 | 1,797.14 |
| 2007-03-15 | 1,786.97 |
| 2007-03-14 | 1,756.45 |
| 2007-03-13 | 1,832.74 |
| 2007-03-12 | 1,853.09 |
| 2007-03-09 | 1,741.19 |
| 2007-03-08 | 1,797.14 |
| 2007-03-07 | 1,842.91 |
| 2007-03-06 | 1,685.24 |
| 2007-03-05 | 1,639.47 |
| 2007-03-02 | 1,858.17 |
| 2007-03-01 | 2,000.59 |
| 2007-02-28 | 2,092.14 |
| 2007-02-27 | 2,076.88 |
| 2007-02-26 | 2,051.45 |
| 2007-02-23 | 1,959.90 |
| 2007-02-22 | 1,959.90 |
| 2007-02-21 | 1,903.95 |
| 2007-02-16 | 1,771.71 |
| 2007-02-15 | 1,776.79 |
| 2007-02-14 | 1,751.36 |
| 2007-02-13 | 1,751.36 |
| 2007-02-12 | 1,797.14 |
| 2007-02-09 | 1,654.73 |
| 2007-02-08 | 1,629.30 |
| 2007-02-07 | 1,507.23 |
| 2007-02-06 | 1,507.23 |
| 2007-02-05 | 1,410.59 |
| 2007-02-02 | 1,405.50 |
| 2007-02-01 | 1,395.33 |
| 2007-01-31 | 1,415.68 |
| 2007-01-30 | 1,380.07 |
| 2007-01-29 | 1,415.68 |
| 2007-01-26 | 1,466.54 |
| 2007-01-25 | 1,507.23 |
| 2007-01-24 | 1,588.61 |
| 2007-01-23 | 1,588.61 |
| 2007-01-22 | 1,603.87 |
| 2007-01-19 | 1,603.87 |
| 2007-01-18 | 1,527.57 |
| 2007-01-17 | 1,578.43 |
| 2007-01-16 | 1,624.21 |
| 2007-01-15 | 1,634.38 |
| 2007-01-12 | 1,583.52 |
| 2007-01-11 | 1,578.43 |
| 2007-01-10 | 1,578.43 |
| 2007-01-09 | 1,608.95 |
| 2007-01-08 | 1,583.52 |
| 2007-01-05 | 1,654.73 |
| 2007-01-04 | 1,446.19 |
| 2007-01-03 | 1,466.54 |
| 2007-01-02 | 1,303.78 |
| 2006-12-29 | 1,298.70 |
| 2006-12-28 | 1,288.52 |
| 2006-12-27 | 1,303.78 |
| 2006-12-22 | 1,339.38 |
| 2006-12-21 | 1,308.87 |
| 2006-12-20 | 1,324.13 |
| 2006-12-19 | 1,268.18 |
| 2006-12-18 | 1,344.47 |
| 2006-12-15 | 1,364.82 |
| 2006-12-14 | 1,380.07 |
| 2006-12-13 | 1,359.73 |
| 2006-12-12 | 1,385.16 |
| 2006-12-11 | 1,395.33 |
| 2006-12-08 | 1,395.33 |
| 2006-12-07 | 1,420.76 |
| 2006-12-06 | 1,441.11 |
| 2006-12-05 | 1,425.85 |
| 2006-12-04 | 1,405.50 |
| 2006-12-01 | 1,405.50 |
| 2006-11-30 | 1,410.59 |
| 2006-11-29 | 1,380.07 |
| 2006-11-28 | 1,354.64 |
| 2006-11-27 | 1,420.76 |
| 2006-11-24 | 1,436.02 |
| 2006-11-23 | 1,430.94 |
| 2006-11-22 | 1,380.07 |
| 2006-11-21 | 1,349.56 |
| 2006-11-20 | 1,329.21 |
| 2006-11-17 | 1,344.47 |
| 2006-11-16 | 1,339.38 |
| 2006-11-15 | 1,369.90 |
| 2006-11-14 | 1,313.95 |
| 2006-11-13 | 1,319.04 |
| 2006-11-10 | 1,319.04 |
| 2006-11-09 | 1,334.30 |
| 2006-11-08 | 1,298.70 |
| 2006-11-07 | 1,324.13 |
| 2006-11-06 | 1,298.70 |
| 2006-11-03 | 1,313.95 |
| 2006-11-02 | 1,319.04 |
| 2006-11-01 | 1,308.87 |
| 2006-10-31 | 1,344.47 |
| 2006-10-27 | 1,278.35 |
| 2006-10-26 | 1,344.47 |
| 2006-10-25 | 1,359.73 |
| 2006-10-24 | 1,288.52 |
| 2006-10-23 | 1,288.52 |
| 2006-10-20 | 1,288.52 |
| 2006-10-19 | 1,293.61 |
| 2006-10-18 | 1,247.83 |
| 2006-10-17 | 1,237.66 |
| 2006-10-16 | 1,232.58 |
| 2006-10-13 | 1,232.58 |
| 2006-10-12 | 1,192.04 |
| 2006-10-11 | 1,197.11 |
| 2006-10-10 | 1,197.11 |
| 2006-10-09 | 1,156.57 |
| 2006-10-06 | 1,166.71 |
| 2006-10-05 | 1,176.84 |
| 2006-10-04 | 1,146.44 |
| 2006-10-03 | 1,131.24 |
| 2006-09-29 | 1,126.17 |
| 2006-09-28 | 1,121.10 |
| 2006-09-27 | 1,095.77 |
| 2006-09-26 | 1,070.44 |
| 2006-09-25 | 1,121.10 |
| 2006-09-22 | 1,100.84 |
| 2006-09-21 | 1,075.50 |
| 2006-09-20 | 1,004.57 |
| 2006-09-19 | 999.50 |
| 2006-09-18 | 938.70 |
| 2006-09-15 | 913.37 |
| 2006-09-14 | 953.90 |
| 2006-09-13 | 994.43 |
| 2006-09-12 | 1,014.70 |
| 2006-09-11 | 1,004.57 |
| 2006-09-08 | 1,029.90 |
| 2006-09-07 | 1,024.84 |
| 2006-09-06 | 1,004.57 |
| 2006-09-05 | 1,004.57 |
| 2006-09-04 | 1,009.63 |
| 2006-09-01 | 974.17 |
| 2006-08-31 | 999.50 |
| 2006-08-30 | 1,019.77 |
| 2006-08-29 | 1,019.77 |
| 2006-08-28 | 1,045.10 |
| 2006-08-25 | 1,004.57 |
| 2006-08-24 | 984.30 |
| 2006-08-23 | 979.23 |
| 2006-08-22 | 938.70 |
| 2006-08-21 | 913.37 |
| 2006-08-18 | 928.57 |
| 2006-08-17 | 933.63 |
| 2006-08-16 | 938.70 |
| 2006-08-15 | 918.43 |
| 2006-08-14 | 913.37 |
| 2006-08-11 | 913.37 |
| 2006-08-10 | 872.83 |
| 2006-08-09 | 862.70 |
| 2006-08-08 | 857.63 |
| 2006-08-07 | 857.63 |
| 2006-08-04 | 847.50 |
| 2006-08-03 | 867.76 |
| 2006-08-02 | 877.90 |
| 2006-08-01 | 872.83 |
| 2006-07-31 | 862.70 |
| 2006-07-28 | 837.36 |
| 2006-07-27 | 852.56 |
| 2006-07-26 | 862.70 |
| 2006-07-25 | 827.23 |
| 2006-07-24 | 842.43 |
| 2006-07-21 | 837.36 |
| 2006-07-20 | 812.03 |
| 2006-07-19 | 801.89 |
| 2006-07-18 | 812.03 |
| 2006-07-17 | 806.96 |
| 2006-07-14 | 806.96 |
| 2006-07-13 | 817.10 |
| 2006-07-12 | 847.50 |
| 2006-07-11 | 832.30 |
| 2006-07-10 | 827.23 |
| 2006-07-07 | 817.10 |
| 2006-07-06 | 812.03 |
| 2006-07-05 | 801.89 |
| 2006-07-04 | 812.03 |
| 2006-07-03 | 801.89 |
| 2006-06-30 | 776.56 |
| 2006-06-29 | 766.43 |
| 2006-06-28 | 761.36 |
| 2006-06-27 | 766.43 |
| 2006-06-26 | 766.43 |
| 2006-06-23 | 756.29 |
| 2006-06-22 | 771.49 |
| 2006-06-21 | 771.49 |
| 2006-06-20 | 771.49 |
| 2006-06-19 | 761.36 |
| 2006-06-16 | 761.36 |
| 2006-06-15 | 720.83 |
| 2006-06-14 | 705.63 |
| 2006-06-13 | 710.69 |
| 2006-06-12 | 736.03 |
| 2006-06-09 | 725.89 |
| 2006-06-08 | 730.96 |
| 2006-06-07 | 751.23 |
| 2006-06-06 | 715.76 |
| 2006-06-05 | 720.83 |
| 2006-06-02 | 690.42 |
| 2006-06-01 | 649.89 |
| 2006-05-30 | 680.29 |
| 2006-05-29 | 675.22 |
| 2006-05-26 | 675.22 |
| 2006-05-25 | 660.02 |
| 2006-05-24 | 654.96 |
| 2006-05-23 | 680.29 |
| 2006-05-22 | 690.42 |
| 2006-05-19 | 746.16 |
| 2006-05-18 | 763.89 |
| 2006-05-17 | 749.00 |
| 2006-05-16 | 729.14 |
| 2006-05-15 | 739.07 |
| 2006-05-12 | 763.89 |
| 2006-05-11 | 778.79 |
| 2006-05-10 | 793.68 |
| 2006-05-09 | 793.68 |
| 2006-05-08 | 823.47 |
| 2006-05-04 | 823.47 |
| 2006-05-03 | 808.58 |
| 2006-05-02 | 793.68 |
| 2006-04-28 | 798.65 |
| 2006-04-27 | 823.47 |
| 2006-04-26 | 778.79 |
| 2006-04-25 | 744.03 |
| 2006-04-24 | 808.58 |
| 2006-04-21 | 823.47 |
| 2006-04-20 | 848.30 |
| 2006-04-19 | 868.16 |
| 2006-04-18 | 823.47 |
| 2006-04-13 | 739.07 |
| 2006-04-12 | 729.14 |
| 2006-04-11 | 758.93 |
| 2006-04-10 | 763.89 |
| 2006-04-07 | 709.28 |
| 2006-04-06 | 719.21 |
| 2006-04-04 | 704.31 |
| 2006-04-03 | 669.56 |
| 2006-03-31 | 644.74 |
| 2006-03-30 | 674.53 |
| 2006-03-29 | 719.21 |
| 2006-03-28 | 699.35 |
| 2006-03-27 | 694.39 |
| 2006-03-24 | 704.31 |
| 2006-03-23 | 659.63 |
| 2006-03-22 | 649.70 |
| 2006-03-21 | 649.70 |
| 2006-03-20 | 664.60 |
| 2006-03-17 | 659.63 |
| 2006-03-16 | 649.70 |
| 2006-03-15 | 624.88 |
| 2006-03-14 | 624.88 |
| 2006-03-13 | 634.81 |
| 2006-03-10 | 629.84 |
| 2006-03-09 | 629.84 |
| 2006-03-08 | 624.88 |
| 2006-03-07 | 649.70 |
| 2006-03-06 | 654.67 |
| 2006-03-03 | 674.53 |
| 2006-03-02 | 659.63 |
| 2006-03-01 | 634.81 |
| 2006-02-28 | 649.70 |
| 2006-02-27 | 659.63 |
| 2006-02-24 | 649.70 |
| 2006-02-23 | 634.81 |
| 2006-02-22 | 605.02 |
| 2006-02-21 | 590.12 |
| 2006-02-20 | 595.09 |
| 2006-02-17 | 595.09 |
| 2006-02-16 | 585.16 |
| 2006-02-15 | 590.12 |
| 2006-02-14 | 600.05 |
| 2006-02-13 | 600.05 |
| 2006-02-10 | 614.95 |
| 2006-02-09 | 614.95 |
| 2006-02-08 | 619.91 |
| 2006-02-07 | 634.81 |
| 2006-02-06 | 624.88 |
| 2006-02-03 | 585.16 |
| 2006-02-02 | 575.23 |
| 2006-02-01 | 595.09 |
| 2006-01-27 | 585.16 |
| 2006-01-26 | 590.12 |
| 2006-01-25 | 605.02 |
| 2006-01-24 | 590.12 |
| 2006-01-23 | 560.33 |
| 2006-01-20 | 565.30 |
| 2006-01-19 | 585.16 |
| 2006-01-18 | 565.30 |
| 2006-01-17 | 570.26 |
| 2006-01-16 | 550.40 |
| 2006-01-13 | 545.44 |
| 2006-01-12 | 535.51 |
| 2006-01-11 | 535.51 |
| 2006-01-10 | 550.40 |
| 2006-01-09 | 570.26 |
| 2006-01-06 | 490.82 |
| 2006-01-05 | 480.89 |
| 2006-01-04 | 485.86 |
| 2006-01-03 | 480.89 |
| 2005-12-30 | 490.82 |
| 2005-12-29 | 480.89 |
| 2005-12-28 | 485.86 |
| 2005-12-23 | 480.89 |
| 2005-12-22 | 470.96 |
| 2005-12-21 | 485.86 |
| 2005-12-20 | 480.89 |
| 2005-12-19 | 485.86 |
| 2005-12-16 | 480.89 |
| 2005-12-15 | 485.86 |
| 2005-12-14 | 490.82 |
| 2005-12-13 | 485.86 |
| 2005-12-12 | 490.82 |
| 2005-12-09 | 485.86 |
| 2005-12-08 | 495.79 |
| 2005-12-07 | 495.79 |
| 2005-12-06 | 480.89 |
| 2005-12-05 | 446.14 |
| 2005-12-02 | 436.21 |
| 2005-12-01 | 406.42 |
| 2005-11-30 | 411.39 |
| 2005-11-29 | 411.39 |
| 2005-11-28 | 416.35 |
| 2005-11-25 | 416.35 |
| 2005-11-24 | 421.32 |
| 2005-11-23 | 431.25 |
| 2005-11-22 | 421.32 |
| 2005-11-21 | 421.32 |
| 2005-11-18 | 411.39 |
| 2005-11-17 | 396.49 |
| 2005-11-16 | 391.53 |
| 2005-11-15 | 391.53 |
| 2005-11-14 | 396.49 |
| 2005-11-11 | 401.46 |
| 2005-11-10 | 406.42 |
| 2005-11-09 | 406.42 |
| 2005-11-08 | 391.53 |
| 2005-11-07 | 386.56 |
| 2005-11-04 | 391.53 |
| 2005-11-03 | 406.42 |
| 2005-11-02 | 406.42 |
| 2005-11-01 | 416.35 |
| 2005-10-31 | 411.39 |
| 2005-10-28 | 406.42 |
| 2005-10-27 | 406.42 |
| 2005-10-26 | 401.46 |
| 2005-10-25 | 401.46 |
| 2005-10-24 | 381.60 |
| 2005-10-21 | 401.46 |
| 2005-10-20 | 401.46 |
| 2005-10-19 | 421.32 |
| 2005-10-18 | 421.32 |
| 2005-10-17 | 426.23 |
| 2005-10-14 | 431.15 |
| 2005-10-13 | 421.32 |
| 2005-10-12 | 421.32 |
| 2005-10-10 | 440.99 |
| 2005-10-07 | 455.74 |
| 2005-10-06 | 455.74 |
| 2005-10-05 | 455.74 |
| 2005-10-04 | 460.66 |
| 2005-10-03 | 460.66 |
| 2005-09-30 | 455.74 |
| 2005-09-29 | 460.66 |
| 2005-09-28 | 455.74 |
| 2005-09-27 | 460.66 |
| 2005-09-26 | 460.66 |
| 2005-09-23 | 465.58 |
| 2005-09-22 | 480.33 |
| 2005-09-21 | 455.74 |
| 2005-09-20 | 460.66 |
| 2005-09-16 | 460.66 |
| 2005-09-15 | 470.50 |
| 2005-09-14 | 460.66 |
| 2005-09-13 | 465.58 |
| 2005-09-12 | 470.50 |
| 2005-09-09 | 470.50 |
| 2005-09-08 | 475.41 |
| 2005-09-07 | 465.58 |
| 2005-09-06 | 475.41 |
| 2005-09-05 | 470.50 |
| 2005-09-02 | 480.33 |
| 2005-09-01 | 475.41 |
| 2005-08-31 | 455.74 |
| 2005-08-30 | 475.41 |
| 2005-08-29 | 465.58 |
| 2005-08-26 | 470.50 |
| 2005-08-25 | 475.41 |
| 2005-08-24 | 475.41 |
| 2005-08-23 | 470.50 |
| 2005-08-22 | 475.41 |
| 2005-08-19 | 475.41 |
| 2005-08-18 | 485.25 |
| 2005-08-17 | 495.09 |
| 2005-08-16 | 500.00 |
| 2005-08-15 | 500.00 |
| 2005-08-12 | 495.09 |
| 2005-08-11 | 504.92 |
| 2005-08-10 | 509.84 |
| 2005-08-09 | 490.17 |
| 2005-08-08 | 509.84 |
| 2005-08-05 | 480.33 |
| 2005-08-04 | 465.58 |
| 2005-08-03 | 465.58 |
| 2005-08-02 | 460.66 |
| 2005-08-01 | 450.82 |
| 2005-07-29 | 445.91 |
| 2005-07-28 | 445.91 |
| 2005-07-27 | 455.74 |
| 2005-07-26 | 445.91 |
| 2005-07-25 | 455.74 |
| 2005-07-22 | 465.58 |
| 2005-07-21 | 465.58 |
| 2005-07-20 | 450.82 |
| 2005-07-19 | 426.23 |
| 2005-07-18 | 431.15 |
| 2005-07-15 | 431.15 |
| 2005-07-14 | 426.23 |
| 2005-07-13 | 440.99 |
| 2005-07-12 | 431.15 |
| 2005-07-11 | 436.07 |
| 2005-07-08 | 431.15 |
| 2005-07-07 | 431.15 |
| 2005-07-06 | 445.91 |
| 2005-07-05 | 436.07 |
| 2005-07-04 | 440.99 |
| 2005-06-30 | 455.74 |
| 2005-06-29 | 445.91 |
| 2005-06-28 | 445.91 |
| 2005-06-27 | 450.82 |
| 2005-06-24 | 455.74 |
| 2005-06-23 | 460.66 |
| 2005-06-22 | 450.82 |
| 2005-06-21 | 460.66 |
| 2005-06-20 | 460.66 |
| 2005-06-17 | 460.66 |
| 2005-06-16 | 465.58 |
| 2005-06-15 | 475.41 |
| 2005-06-14 | 475.41 |
| 2005-06-13 | 475.41 |
| 2005-06-10 | 465.58 |
| 2005-06-09 | 470.50 |
| 2005-06-08 | 480.33 |
| 2005-06-07 | 460.66 |
| 2005-06-06 | 455.74 |
| 2005-06-03 | 455.74 |
| 2005-06-02 | 455.74 |
| 2005-06-01 | 455.74 |
| 2005-05-31 | 475.41 |
| 2005-05-30 | 495.09 |
| 2005-05-27 | 500.00 |
| 2005-05-26 | 426.23 |
| 2005-05-25 | 431.15 |
| 2005-05-24 | 440.99 |
| 2005-05-23 | 450.82 |
| 2005-05-20 | 431.15 |
| 2005-05-19 | 421.32 |
| 2005-05-18 | 436.07 |
| 2005-05-17 | 436.07 |
| 2005-05-13 | 455.74 |
| 2005-05-12 | 470.50 |
| 2005-05-11 | 480.33 |
| 2005-05-10 | 490.17 |
| 2005-05-09 | 490.17 |
| 2005-05-06 | 500.00 |
| 2005-05-05 | 509.84 |
| 2005-05-04 | 490.17 |
| 2005-05-03 | 485.25 |
| 2005-04-29 | 509.84 |
| 2005-04-28 | 514.76 |
| 2005-04-27 | 507.38 |
| 2005-04-26 | 502.56 |
| 2005-04-25 | 502.56 |
| 2005-04-22 | 502.56 |
| 2005-04-21 | 507.38 |
| 2005-04-20 | 502.56 |
| 2005-04-19 | 507.38 |
| 2005-04-18 | 507.38 |
| 2005-04-15 | 517.02 |
| 2005-04-14 | 521.84 |
| 2005-04-13 | 526.66 |
| 2005-04-12 | 526.66 |
| 2005-04-11 | 541.12 |
| 2005-04-08 | 545.95 |
| 2005-04-07 | 531.48 |
| 2005-04-06 | 536.30 |
| 2005-04-04 | 517.02 |
| 2005-04-01 | 517.02 |
| 2005-03-31 | 521.84 |
| 2005-03-30 | 531.48 |
| 2005-03-29 | 531.48 |
| 2005-03-24 | 531.48 |
| 2005-03-23 | 531.48 |
| 2005-03-22 | 541.12 |
| 2005-03-21 | 550.77 |
| 2005-03-18 | 555.59 |
| 2005-03-17 | 560.41 |
| 2005-03-16 | 565.23 |
| 2005-03-15 | 565.23 |
| 2005-03-14 | 574.87 |
| 2005-03-11 | 565.23 |
| 2005-03-10 | 555.59 |
| 2005-03-09 | 565.23 |
| 2005-03-08 | 570.05 |
| 2005-03-07 | 560.41 |
| 2005-03-04 | 565.23 |
| 2005-03-03 | 594.15 |
| 2005-03-02 | 584.51 |
| 2005-03-01 | 613.43 |
| 2005-02-28 | 613.43 |
| 2005-02-25 | 613.43 |
| 2005-02-24 | 613.43 |
| 2005-02-23 | 584.51 |
| 2005-02-22 | 584.51 |
| 2005-02-21 | 579.69 |
| 2005-02-18 | 579.69 |
| 2005-02-17 | 570.05 |
| 2005-02-16 | 579.69 |
| 2005-02-15 | 584.51 |
| 2005-02-14 | 574.87 |
| 2005-02-08 | 574.87 |
| 2005-02-07 | 570.05 |
| 2005-02-04 | 565.23 |
| 2005-02-03 | 560.41 |
| 2005-02-02 | 550.77 |
| 2005-02-01 | 565.23 |
| 2005-01-31 | 589.33 |
| 2005-01-28 | 555.59 |
| 2005-01-27 | 550.77 |
| 2005-01-26 | 545.95 |
| 2005-01-25 | 555.59 |
| 2005-01-24 | 541.12 |
| 2005-01-21 | 545.95 |
| 2005-01-20 | 555.59 |
| 2005-01-19 | 560.41 |
| 2005-01-18 | 565.23 |
| 2005-01-17 | 545.95 |
| 2005-01-14 | 541.12 |
| 2005-01-13 | 545.95 |
| 2005-01-12 | 555.59 |
| 2005-01-11 | 550.77 |
| 2005-01-10 | 574.87 |
| 2005-01-07 | 565.23 |
| 2005-01-06 | 589.33 |
| 2005-01-05 | 584.51 |
| 2005-01-04 | 613.43 |
| 2005-01-03 | 579.69 |
| 2004-12-31 | 565.23 |
| 2004-12-30 | 570.05 |
| 2004-12-29 | 574.87 |
| 2004-12-28 | 584.51 |
| 2004-12-24 | 550.77 |
| 2004-12-23 | 541.12 |
| 2004-12-22 | 550.77 |
| 2004-12-21 | 545.95 |
| 2004-12-20 | 550.77 |
| 2004-12-17 | 541.12 |
| 2004-12-16 | 541.12 |
| 2004-12-15 | 536.30 |
| 2004-12-14 | 531.48 |
| 2004-12-13 | 531.48 |
| 2004-12-10 | 536.30 |
| 2004-12-09 | 541.12 |
| 2004-12-08 | 545.95 |
| 2004-12-07 | 555.59 |
| 2004-12-06 | 545.95 |
| 2004-12-03 | 536.30 |
| 2004-12-02 | 555.59 |
| 2004-12-01 | 550.77 |
| 2004-11-30 | 560.41 |
| 2004-11-29 | 570.05 |
| 2004-11-26 | 560.41 |
| 2004-11-25 | 570.05 |
| 2004-11-24 | 574.87 |
| 2004-11-23 | 579.69 |
| 2004-11-22 | 545.95 |
| 2004-11-19 | 545.95 |
| 2004-11-18 | 550.77 |
| 2004-11-17 | 545.95 |
| 2004-11-16 | 545.95 |
| 2004-11-15 | 565.23 |
| 2004-11-12 | 565.23 |
| 2004-11-11 | 565.23 |
| 2004-11-10 | 574.87 |
| 2004-11-09 | 550.77 |
| 2004-11-08 | 531.48 |
| 2004-11-05 | 536.30 |
| 2004-11-04 | 545.95 |
| 2004-11-03 | 521.84 |
| 2004-11-02 | 521.84 |
| 2004-11-01 | 507.38 |
| 2004-10-29 | 507.38 |
| 2004-10-28 | 517.02 |
| 2004-10-27 | 517.02 |
| 2004-10-26 | 521.84 |
| 2004-10-25 | 478.46 |
| 2004-10-21 | 507.38 |
| 2004-10-20 | 464.00 |
| 2004-10-19 | 468.82 |
| 2004-10-18 | 439.89 |
| 2004-10-15 | 439.89 |
| 2004-10-14 | 439.89 |
| 2004-10-13 | 449.54 |
| 2004-10-12 | 459.18 |
| 2004-10-11 | 468.82 |
| 2004-10-08 | 435.07 |
| 2004-10-07 | 454.36 |
| 2004-10-06 | 420.61 |
| 2004-10-05 | 435.07 |
| 2004-10-04 | 439.89 |
| 2004-09-30 | 410.97 |
| 2004-09-28 | 396.51 |
| 2004-09-27 | 415.79 |
| 2004-09-24 | 420.61 |
| 2004-09-23 | 435.07 |
| 2004-09-22 | 439.89 |
| 2004-09-21 | 435.07 |
| 2004-09-20 | 449.54 |
| 2004-09-17 | 459.18 |
| 2004-09-16 | 444.72 |
| 2004-09-15 | 459.18 |
| 2004-09-14 | 459.18 |
| 2004-09-13 | 488.10 |
| 2004-09-10 | 406.15 |
| 2004-09-09 | 401.33 |
| 2004-09-08 | 406.15 |
| 2004-09-07 | 415.79 |
| 2004-09-06 | 410.97 |
| 2004-09-03 | 410.97 |
| 2004-09-02 | 382.05 |
| 2004-09-01 | 372.41 |
| 2004-08-31 | 362.77 |
| 2004-08-30 | 362.77 |
| 2004-08-27 | 357.95 |
| 2004-08-26 | 367.59 |
| 2004-08-25 | 367.59 |
| 2004-08-24 | 348.31 |
| 2004-08-23 | 343.48 |
| 2004-08-20 | 338.66 |
| 2004-08-19 | 343.48 |
| 2004-08-18 | 338.66 |
| 2004-08-17 | 333.84 |
| 2004-08-16 | 333.84 |
| 2004-08-13 | 343.48 |
| 2004-08-12 | 343.48 |
| 2004-08-11 | 343.48 |
| 2004-08-10 | 353.13 |
| 2004-08-09 | 362.77 |
| 2004-08-06 | 362.77 |
| 2004-08-05 | 362.77 |
| 2004-08-04 | 362.77 |
| 2004-08-03 | 357.95 |
| 2004-08-02 | 362.77 |
| 2004-07-30 | 362.77 |
| 2004-07-29 | 367.59 |
| 2004-07-28 | 372.41 |
| 2004-07-27 | 372.41 |
| 2004-07-26 | 377.23 |
| 2004-07-23 | 382.05 |
| 2004-07-22 | 353.13 |
| 2004-07-21 | 357.95 |
| 2004-07-20 | 357.95 |
| 2004-07-19 | 357.95 |
| 2004-07-16 | 338.66 |
| 2004-07-15 | 338.66 |
| 2004-07-14 | 338.66 |
| 2004-07-13 | 348.31 |
| 2004-07-12 | 348.31 |
| 2004-07-09 | 362.77 |
| 2004-07-08 | 362.77 |
| 2004-07-07 | 382.05 |
| 2004-07-06 | 377.23 |
| 2004-07-05 | 367.59 |
| 2004-07-02 | 362.77 |
| 2004-06-30 | 362.77 |
| 2004-06-29 | 353.13 |
| 2004-06-28 | 343.48 |
| 2004-06-25 | 357.95 |
| 2004-06-24 | 357.95 |
| 2004-06-23 | 348.31 |
| 2004-06-21 | 324.20 |
| 2004-06-18 | 324.20 |
| 2004-06-17 | 382.05 |
| 2004-06-16 | 396.51 |
| 2004-06-15 | 396.51 |
| 2004-06-14 | 396.51 |
| 2004-06-11 | 406.15 |
| 2004-06-10 | 406.15 |
| 2004-06-09 | 410.97 |
| 2004-06-08 | 420.61 |
| 2004-06-07 | 415.79 |
| 2004-06-04 | 415.79 |
| 2004-06-03 | 401.33 |
| 2004-06-02 | 410.97 |
| 2004-06-01 | 396.51 |
| 2004-05-31 | 406.15 |
| 2004-05-28 | 415.79 |
| 2004-05-27 | 410.97 |
| 2004-05-25 | 382.05 |
| 2004-05-24 | 382.05 |
| 2004-05-21 | 386.87 |
| 2004-05-20 | 348.31 |
| 2004-05-19 | 357.95 |
| 2004-05-18 | 338.66 |
| 2004-05-17 | 343.48 |
| 2004-05-14 | 357.95 |
| 2004-05-13 | 396.51 |
| 2004-05-12 | 367.59 |
| 2004-05-11 | 367.59 |
| 2004-05-10 | 362.77 |
| 2004-05-07 | 396.51 |
| 2004-05-06 | 401.33 |
| 2004-05-05 | 401.33 |
| 2004-05-04 | 425.43 |
| 2004-05-03 | 406.15 |
| 2004-04-30 | 406.15 |
| 2004-04-29 | 430.25 |
| 2004-04-28 | 468.82 |
| 2004-04-27 | 492.92 |
| 2004-04-26 | 497.74 |
| 2004-04-23 | 512.20 |
| 2004-04-22 | 507.38 |
| 2004-04-21 | 497.74 |
| 2004-04-20 | 512.20 |
| 2004-04-19 | 536.30 |
| 2004-04-16 | 526.66 |
| 2004-04-15 | 531.48 |
| 2004-04-14 | 512.20 |
| 2004-04-13 | 521.84 |
| 2004-04-08 | 512.20 |
| 2004-04-07 | 531.48 |
| 2004-04-06 | 512.20 |
| 2004-04-02 | 507.38 |
| 2004-04-01 | 517.02 |
| 2004-03-31 | 541.12 |
| 2004-03-30 | 555.59 |
| 2004-03-29 | 541.12 |
| 2004-03-26 | 550.77 |
| 2004-03-25 | 550.77 |
| 2004-03-24 | 579.69 |
| 2004-03-23 | 541.12 |
| 2004-03-22 | 536.30 |
| 2004-03-19 | 560.41 |
| 2004-03-18 | 555.59 |
| 2004-03-17 | 584.51 |
| 2004-03-16 | 570.05 |
| 2004-03-15 | 565.23 |
| 2004-03-12 | 526.66 |
| 2004-03-11 | 531.48 |
| 2004-03-10 | 541.12 |
| 2004-03-09 | 570.05 |
| 2004-03-08 | 608.61 |
| 2004-03-05 | 618.25 |
| 2004-03-04 | 603.79 |
| 2004-03-03 | 618.25 |
| 2004-03-02 | 642.35 |
| 2004-03-01 | 656.82 |
| 2004-02-27 | 661.64 |
| 2004-02-26 | 661.64 |
| 2004-02-25 | 652.00 |
| 2004-02-24 | 685.74 |
| 2004-02-23 | 661.64 |
| 2004-02-20 | 632.71 |
| 2004-02-19 | 627.89 |
| 2004-02-18 | 647.18 |
| 2004-02-17 | 618.25 |
| 2004-02-16 | 584.51 |
| 2004-02-13 | 570.05 |
| 2004-02-12 | 570.05 |
| 2004-02-11 | 579.69 |
| 2004-02-10 | 589.33 |
| 2004-02-09 | 584.51 |
| 2004-02-06 | 517.02 |
| 2004-02-05 | 507.38 |
| 2004-02-04 | 526.66 |
| 2004-02-03 | 483.28 |
| 2004-02-02 | 459.18 |
| 2004-01-30 | 502.56 |
| 2004-01-29 | 497.74 |
| 2004-01-28 | 507.38 |
| 2004-01-27 | 541.12 |
| 2004-01-26 | 459.18 |
| 2004-01-21 | 449.54 |
| 2004-01-20 | 449.54 |
| 2004-01-19 | 420.61 |
| 2004-01-16 | 415.79 |
| 2004-01-15 | 430.25 |
| 2004-01-14 | 454.36 |
| 2004-01-13 | 449.54 |
| 2004-01-12 | 473.64 |
| 2004-01-09 | 449.54 |
| 2004-01-08 | 449.54 |
| 2004-01-07 | 468.82 |
| 2004-01-06 | 454.36 |
| 2004-01-05 | 478.46 |
| 2004-01-02 | 343.48 |
| 2003-12-31 | 304.92 |
| 2003-12-30 | 184.41 |
| 2003-12-29 | 184.41 |
| 2003-12-24 | 179.59 |
| 2003-12-23 | 189.23 |
| 2003-12-22 | 189.23 |
| 2003-12-19 | 194.05 |
| 2003-12-18 | 189.23 |
| 2003-12-17 | 189.23 |
| 2003-12-16 | 189.23 |
| 2003-12-15 | 189.23 |
| 2003-12-12 | 194.05 |
| 2003-12-11 | 198.87 |
| 2003-12-10 | 189.23 |
| 2003-12-09 | 174.77 |
| 2003-12-08 | 179.59 |
| 2003-12-05 | 174.77 |
| 2003-12-04 | 179.59 |
| 2003-12-03 | 184.41 |
| 2003-12-02 | 189.23 |
| 2003-12-01 | 189.23 |
| 2003-11-28 | 174.77 |
| 2003-11-27 | 179.59 |
| 2003-11-26 | 174.77 |
| 2003-11-25 | 179.59 |
| 2003-11-24 | 165.13 |
| 2003-11-21 | 169.95 |
| 2003-11-20 | 174.77 |
| 2003-11-19 | 165.13 |
| 2003-11-18 | 169.95 |
| 2003-11-17 | 169.95 |
| 2003-11-14 | 174.77 |
| 2003-11-13 | 179.59 |
| 2003-11-12 | 179.59 |
| 2003-11-11 | 165.13 |
| 2003-11-10 | 174.77 |
| 2003-11-07 | 184.41 |
| 2003-11-06 | 184.41 |
| 2003-11-05 | 189.23 |
| 2003-11-04 | 198.87 |
| 2003-11-03 | 189.23 |
| 2003-10-31 | 179.59 |
| 2003-10-30 | 179.59 |
| 2003-10-29 | 184.41 |
| 2003-10-28 | 189.23 |
| 2003-10-27 | 179.59 |
| 2003-10-24 | 184.41 |
| 2003-10-23 | 179.59 |
| 2003-10-22 | 198.87 |
| 2003-10-21 | 203.69 |
| 2003-10-20 | 194.05 |
| 2003-10-17 | 194.05 |
| 2003-10-16 | 194.05 |
| 2003-10-15 | 194.05 |
| 2003-10-14 | 189.23 |
| 2003-10-13 | 203.69 |
| 2003-10-10 | 198.87 |
| 2003-10-09 | 198.87 |
| 2003-10-08 | 189.23 |
| 2003-10-07 | 189.23 |
| 2003-10-06 | 189.23 |
| 2003-10-03 | 189.23 |
| 2003-10-02 | 198.87 |
| 2003-09-30 | 194.05 |
| 2003-09-29 | 194.05 |
| 2003-09-26 | 194.05 |
| 2003-09-25 | 194.05 |
| 2003-09-24 | 198.87 |
| 2003-09-23 | 184.41 |
| 2003-09-22 | 184.41 |
| 2003-09-19 | 174.77 |
| 2003-09-18 | 189.23 |
| 2003-09-17 | 194.05 |
| 2003-09-16 | 198.87 |
| 2003-09-15 | 198.87 |
| 2003-09-11 | 198.87 |
| 2003-09-10 | 189.23 |
| 2003-09-09 | 208.51 |
| 2003-09-08 | 203.69 |
| 2003-09-05 | 208.51 |
| 2003-09-04 | 213.33 |
| 2003-09-03 | 237.43 |
| 2003-09-02 | 227.79 |
| 2003-09-01 | 218.15 |
| 2003-08-29 | 208.51 |
| 2003-08-28 | 198.87 |
| 2003-08-27 | 208.51 |
| 2003-08-26 | 194.05 |
| 2003-08-25 | 203.69 |
| 2003-08-22 | 208.51 |
| 2003-08-21 | 208.51 |
| 2003-08-20 | 208.51 |
| 2003-08-19 | 208.51 |
| 2003-08-18 | 222.97 |
| 2003-08-15 | 203.69 |
| 2003-08-14 | 189.23 |
| 2003-08-13 | 198.87 |
| 2003-08-12 | 184.41 |
| 2003-08-11 | 179.59 |
| 2003-08-08 | 179.59 |
| 2003-08-07 | 179.59 |
| 2003-08-06 | 174.77 |
| 2003-08-05 | 174.77 |
| 2003-08-04 | 174.77 |
| 2003-08-01 | 174.77 |
| 2003-07-31 | 179.59 |
| 2003-07-30 | 174.77 |
| 2003-07-29 | 169.95 |
| 2003-07-28 | 179.59 |
| 2003-07-25 | 174.77 |
| 2003-07-24 | 174.77 |
| 2003-07-23 | 169.95 |
| 2003-07-22 | 184.41 |
| 2003-07-21 | 194.05 |
| 2003-07-18 | 174.77 |
| 2003-07-17 | 155.49 |
| 2003-07-16 | 174.77 |
| 2003-07-15 | 169.95 |
| 2003-07-14 | 174.77 |
| 2003-07-11 | 165.13 |
| 2003-07-10 | 150.67 |
| 2003-07-09 | 155.49 |
| 2003-07-08 | 145.84 |
| 2003-07-07 | 145.84 |
| 2003-07-04 | 141.02 |
| 2003-07-03 | 133.79 |
| 2003-07-02 | 141.02 |
| 2003-06-30 | 133.79 |
| 2003-06-27 | 138.61 |
| 2003-06-26 | 128.97 |
| 2003-06-25 | 136.20 |
| 2003-06-24 | 138.61 |
| 2003-06-23 | 131.38 |
| 2003-06-20 | 145.84 |
| 2003-06-19 | 145.84 |
| 2003-06-18 | 141.02 |
| 2003-06-17 | 150.67 |
| 2003-06-16 | 160.31 |
| 2003-06-13 | 165.13 |
| 2003-06-12 | 141.02 |
| 2003-06-11 | 138.61 |
| 2003-06-10 | 138.61 |
| 2003-06-09 | 133.79 |
| 2003-06-06 | 126.56 |
| 2003-06-05 | 126.56 |
| 2003-06-03 | 131.38 |
| 2003-06-02 | 131.38 |
| 2003-05-30 | 133.79 |
| 2003-05-29 | 131.38 |
| 2003-05-28 | 141.02 |
| 2003-05-27 | 136.20 |
| 2003-05-26 | 150.67 |
| 2003-05-23 | 133.79 |
| 2003-05-22 | 131.38 |
| 2003-05-21 | 131.38 |
| 2003-05-20 | 126.56 |
| 2003-05-19 | 126.56 |
| 2003-05-16 | 124.15 |
| 2003-05-15 | 131.38 |
| 2003-05-14 | 131.38 |
| 2003-05-13 | 121.74 |
| 2003-05-12 | 126.56 |
| 2003-05-09 | 116.92 |
| 2003-05-07 | 109.69 |
| 2003-05-06 | 112.10 |
| 2003-05-05 | 112.10 |
| 2003-05-02 | 102.46 |
| 2003-04-30 | 102.46 |
| 2003-04-29 | 102.46 |
| 2003-04-28 | 97.64 |
| 2003-04-25 | 92.82 |
| 2003-04-24 | 83.18 |
| 2003-04-23 | 92.82 |
| 2003-04-22 | 97.64 |
| 2003-04-17 | 97.64 |
| 2003-04-16 | 100.05 |
| 2003-04-15 | 102.46 |
| 2003-04-14 | 102.46 |
| 2003-04-11 | 116.92 |
| 2003-04-10 | 102.46 |
| 2003-04-09 | 97.64 |
| 2003-04-08 | 107.28 |
| 2003-04-07 | 97.64 |
| 2003-04-04 | 100.05 |
| 2003-04-03 | 109.69 |
| 2003-04-02 | 109.69 |
| 2003-04-01 | 97.64 |
| 2003-03-31 | 97.64 |
| 2003-03-28 | 97.64 |
| 2003-03-27 | 97.64 |
| 2003-03-26 | 97.64 |
| 2003-03-25 | 109.69 |
| 2003-03-24 | 126.56 |
| 2003-03-21 | 116.92 |
| 2003-03-20 | 124.15 |
| 2003-03-19 | 128.97 |
| 2003-03-18 | 119.33 |
| 2003-03-17 | 133.79 |
| 2003-03-14 | 138.61 |
| 2003-03-13 | 126.56 |
| 2003-03-12 | 126.56 |
| 2003-03-11 | 116.92 |
| 2003-03-10 | 116.92 |
| 2003-03-07 | 126.56 |
| 2003-03-06 | 126.56 |
| 2003-03-05 | 133.79 |
| 2003-03-04 | 141.02 |
| 2003-03-03 | 141.02 |
| 2003-02-28 | 136.20 |
| 2003-02-27 | 133.79 |
| 2003-02-26 | 138.61 |
| 2003-02-25 | 141.02 |
| 2003-02-24 | 141.02 |
| 2003-02-21 | 145.84 |
| 2003-02-20 | 145.84 |
| 2003-02-19 | 141.02 |
| 2003-02-18 | 150.67 |
| 2003-02-17 | 141.02 |
| 2003-02-14 | 145.84 |
| 2003-02-13 | 150.67 |
| 2003-02-12 | 155.49 |
| 2003-02-11 | 150.67 |
| 2003-02-10 | 150.67 |
| 2003-02-07 | 150.67 |
| 2003-02-06 | 141.02 |
| 2003-02-05 | 145.84 |
| 2003-02-04 | 150.67 |
| 2003-01-30 | 155.49 |
| 2003-01-29 | 141.02 |
| 2003-01-28 | 145.84 |
| 2003-01-27 | 155.49 |
| 2003-01-24 | 145.84 |
| 2003-01-23 | 155.49 |
| 2003-01-22 | 155.49 |
| 2003-01-21 | 155.49 |
| 2003-01-20 | 141.02 |
| 2003-01-17 | 145.84 |
| 2003-01-16 | 145.84 |
| 2003-01-15 | 150.67 |
| 2003-01-14 | 155.49 |
| 2003-01-13 | 165.13 |
| 2003-01-10 | 150.67 |
| 2003-01-09 | 155.49 |
| 2003-01-08 | 136.20 |
| 2003-01-07 | 119.33 |
| 2003-01-06 | 128.97 |
| 2003-01-03 | 131.38 |
| 2003-01-02 | 126.56 |
| 2002-12-31 | 126.56 |
| 2002-12-30 | 116.92 |
| 2002-12-27 | 128.97 |
| 2002-12-24 | 126.56 |
| 2002-12-23 | 131.38 |
| 2002-12-20 | 126.56 |
| 2002-12-19 | 126.56 |
| 2002-12-18 | 128.97 |
| 2002-12-17 | 121.74 |
| 2002-12-16 | 119.33 |
| 2002-12-13 | 124.15 |
| 2002-12-12 | 128.97 |
| 2002-12-11 | 112.10 |
| 2002-12-10 | 112.10 |
| 2002-12-09 | 112.10 |
| 2002-12-06 | 114.51 |
| 2002-12-05 | 116.92 |
| 2002-12-04 | 121.74 |
| 2002-12-03 | 126.56 |
| 2002-12-02 | 119.33 |
| 2002-11-29 | 100.05 |
| 2002-11-28 | 104.87 |
| 2002-11-27 | 104.87 |
| 2002-11-26 | 102.46 |
| 2002-11-25 | 109.69 |
| 2002-11-22 | 100.05 |
| 2002-11-21 | 102.46 |
| 2002-11-20 | 102.46 |
| 2002-11-19 | 112.10 |
| 2002-11-18 | 114.51 |
| 2002-11-15 | 107.28 |
| 2002-11-14 | 107.28 |
| 2002-11-13 | 100.05 |
| 2002-11-12 | 97.64 |
| 2002-11-11 | 100.05 |
| 2002-11-08 | 114.51 |
| 2002-11-07 | 107.28 |
| 2002-11-06 | 107.28 |
| 2002-11-05 | 104.87 |
| 2002-11-04 | 112.10 |
| 2002-11-01 | 107.28 |
| 2002-10-31 | 102.46 |
| 2002-10-30 | 104.87 |
| 2002-10-29 | 100.05 |
| 2002-10-28 | 114.51 |
| 2002-10-25 | 114.51 |
| 2002-10-24 | 109.69 |
| 2002-10-23 | 112.10 |
| 2002-10-22 | 104.87 |
| 2002-10-21 | 102.46 |
| 2002-10-18 | 109.69 |
| 2002-10-17 | 104.87 |
| 2002-10-16 | 95.23 |
| 2002-10-15 | 88.00 |
| 2002-10-11 | 78.36 |
| 2002-10-10 | 73.54 |
| 2002-10-09 | 73.54 |
| 2002-10-08 | 75.95 |
| 2002-10-07 | 80.77 |
| 2002-10-04 | 83.18 |
| 2002-10-03 | 90.41 |
| 2002-10-02 | 90.41 |
| 2002-09-30 | 102.46 |
| 2002-09-27 | 100.05 |
| 2002-09-26 | 83.18 |
| 2002-09-25 | 92.82 |
| 2002-09-24 | 83.18 |
| 2002-09-23 | 88.00 |
| 2002-09-20 | 88.00 |
| 2002-09-19 | 92.82 |
| 2002-09-18 | 92.82 |
| 2002-09-17 | 112.10 |
| 2002-09-16 | 92.82 |
| 2002-09-13 | 100.05 |
| 2002-09-12 | 112.10 |
| 2002-09-11 | 109.69 |
| 2002-09-10 | 109.69 |
| 2002-09-09 | 100.05 |
| 2002-09-06 | 97.64 |
| 2002-09-05 | 95.23 |
| 2002-09-04 | 97.64 |
| 2002-09-03 | 97.64 |
| 2002-09-02 | 104.87 |
| 2002-08-30 | 116.92 |
| 2002-08-29 | 107.28 |
| 2002-08-28 | 112.10 |
| 2002-08-27 | 116.92 |
| 2002-08-26 | 119.33 |
| 2002-08-23 | 116.92 |
| 2002-08-22 | 124.15 |
| 2002-08-21 | 121.74 |
| 2002-08-20 | 107.28 |
| 2002-08-19 | 112.10 |
| 2002-08-16 | 102.46 |
| 2002-08-15 | 97.64 |
| 2002-08-14 | 90.41 |
| 2002-08-13 | 100.05 |
| 2002-08-12 | 102.46 |
| 2002-08-09 | 107.28 |
| 2002-08-08 | 109.69 |
| 2002-08-07 | 116.92 |
| 2002-08-06 | 116.92 |
| 2002-08-05 | 124.15 |
| 2002-08-02 | 145.84 |
| 2002-08-01 | 141.02 |
| 2002-07-31 | 155.49 |
| 2002-07-30 | 145.84 |
| 2002-07-29 | 136.20 |
| 2002-07-26 | 133.79 |
| 2002-07-25 | 155.49 |
| 2002-07-24 | 155.49 |
| 2002-07-23 | 165.13 |
| 2002-07-22 | 155.49 |
| 2002-07-19 | 169.95 |
| 2002-07-18 | 169.95 |
| 2002-07-17 | 174.77 |
| 2002-07-16 | 174.77 |
| 2002-07-15 | 184.41 |
| 2002-07-12 | 184.41 |
| 2002-07-11 | 184.41 |
| 2002-07-10 | 184.41 |
| 2002-07-09 | 189.23 |
| 2002-07-08 | 189.23 |
| 2002-07-05 | 189.23 |
| 2002-07-04 | 194.05 |
| 2002-07-03 | 194.05 |
| 2002-07-02 | 184.41 |
| 2002-06-28 | 189.23 |
| 2002-06-27 | 189.23 |
| 2002-06-26 | 189.23 |
| 2002-06-25 | 194.05 |
| 2002-06-24 | 198.87 |
| 2002-06-21 | 184.41 |
| 2002-06-20 | 189.23 |
| 2002-06-19 | 189.23 |
| 2002-06-18 | 194.05 |
| 2002-06-17 | 198.87 |
| 2002-06-14 | 213.33 |
| 2002-06-13 | 213.33 |
| 2002-06-12 | 203.69 |
| 2002-06-11 | 203.69 |
| 2002-06-10 | 203.69 |
| 2002-06-07 | 198.87 |
| 2002-06-06 | 203.69 |
| 2002-06-05 | 203.69 |
| 2002-06-04 | 203.69 |
| 2002-06-03 | 208.51 |
| 2002-05-31 | 213.33 |
| 2002-05-30 | 213.33 |
| 2002-05-29 | 213.33 |
| 2002-05-28 | 218.15 |
| 2002-05-27 | 222.97 |
| 2002-05-24 | 227.79 |
| 2002-05-23 | 213.33 |
| 2002-05-22 | 222.97 |
| 2002-05-21 | 213.33 |
| 2002-05-17 | 222.97 |
| 2002-05-16 | 198.87 |
| 2002-05-15 | 198.87 |
| 2002-05-14 | 203.69 |
| 2002-05-13 | 203.69 |
| 2002-05-10 | 203.69 |
| 2002-05-09 | 198.87 |
| 2002-05-08 | 203.69 |
| 2002-05-07 | 213.33 |
| 2002-05-06 | 208.51 |
| 2002-05-03 | 213.33 |
| 2002-05-02 | 198.87 |
| 2002-04-30 | 194.05 |
| 2002-04-29 | 189.23 |
| 2002-04-26 | 179.59 |
| 2002-04-25 | 189.23 |
| 2002-04-24 | 184.41 |
| 2002-04-23 | 189.23 |
| 2002-04-22 | 184.41 |
| 2002-04-19 | 189.23 |
| 2002-04-18 | 189.23 |
| 2002-04-17 | 189.23 |
| 2002-04-16 | 194.05 |
| 2002-04-15 | 189.23 |
| 2002-04-12 | 184.41 |
| 2002-04-11 | 184.41 |
| 2002-04-10 | 189.23 |
| 2002-04-09 | 189.23 |
| 2002-04-08 | 189.23 |
| 2002-04-04 | 203.69 |
| 2002-04-03 | 189.23 |
| 2002-04-02 | 194.05 |
| 2002-03-28 | 198.87 |
| 2002-03-27 | 227.79 |
| 2002-03-26 | 218.15 |
| 2002-03-25 | 222.97 |
| 2002-03-22 | 222.97 |
| 2002-03-21 | 218.15 |
| 2002-03-20 | 227.79 |
| 2002-03-19 | 232.61 |
| 2002-03-18 | 232.61 |
| 2002-03-15 | 227.79 |
| 2002-03-14 | 237.43 |
| 2002-03-13 | 237.43 |
| 2002-03-12 | 247.08 |
| 2002-03-11 | 242.25 |
| 2002-03-08 | 232.61 |
| 2002-03-07 | 232.61 |
| 2002-03-06 | 218.15 |
| 2002-03-05 | 222.97 |
| 2002-03-04 | 222.97 |
| 2002-03-01 | 218.15 |
| 2002-02-28 | 218.15 |
| 2002-02-27 | 218.15 |
| 2002-02-26 | 218.15 |
| 2002-02-25 | 218.15 |
| 2002-02-22 | 232.61 |
| 2002-02-21 | 218.15 |
| 2002-02-20 | 208.51 |
| 2002-02-19 | 189.23 |
| 2002-02-18 | 198.87 |
| 2002-02-15 | 184.41 |
| 2002-02-11 | 179.59 |
| 2002-02-08 | 179.59 |
| 2002-02-07 | 169.95 |
| 2002-02-06 | 179.59 |
| 2002-02-05 | 179.59 |
| 2002-02-04 | 184.41 |
| 2002-02-01 | 189.23 |
| 2002-01-31 | 189.23 |
| 2002-01-30 | 194.05 |
| 2002-01-29 | 203.69 |
| 2002-01-28 | 203.69 |
| 2002-01-25 | 198.87 |
| 2002-01-24 | 194.05 |
| 2002-01-23 | 194.05 |
| 2002-01-22 | 184.41 |
| 2002-01-21 | 189.23 |
| 2002-01-18 | 198.87 |
| 2002-01-17 | 194.05 |
| 2002-01-16 | 194.05 |
| 2002-01-15 | 189.23 |
| 2002-01-14 | 198.87 |
| 2002-01-11 | 203.69 |
| 2002-01-10 | 203.69 |
| 2002-01-09 | 208.51 |
| 2002-01-08 | 208.51 |
| 2002-01-07 | 222.97 |
| 2002-01-04 | 194.05 |
| 2002-01-03 | 203.69 |
| 2002-01-02 | 189.23 |
| 2001-12-31 | 184.41 |
| 2001-12-28 | 179.59 |
| 2001-12-27 | 179.59 |
| 2001-12-24 | 179.59 |
| 2001-12-21 | 184.41 |
| 2001-12-20 | 189.23 |
| 2001-12-19 | 179.59 |
| 2001-12-18 | 179.59 |
| 2001-12-17 | 189.23 |
| 2001-12-14 | 194.05 |
| 2001-12-13 | 189.23 |
| 2001-12-12 | 208.51 |
| 2001-12-11 | 218.15 |
| 2001-12-10 | 208.51 |
| 2001-12-07 | 208.51 |
| 2001-12-06 | 218.15 |
| 2001-12-05 | 218.15 |
| 2001-12-04 | 213.33 |
| 2001-12-03 | 222.97 |
| 2001-11-30 | 213.33 |
| 2001-11-29 | 218.15 |
| 2001-11-28 | 198.87 |
| 2001-11-27 | 213.33 |
| 2001-11-26 | 222.97 |
| 2001-11-23 | 227.79 |
| 2001-11-22 | 213.33 |
| 2001-11-21 | 213.33 |
| 2001-11-20 | 213.33 |
| 2001-11-19 | 218.15 |
| 2001-11-16 | 198.87 |
| 2001-11-15 | 198.87 |
| 2001-11-14 | 198.87 |
| 2001-11-13 | 194.05 |
| 2001-11-12 | 194.05 |
| 2001-11-09 | 194.05 |
| 2001-11-08 | 189.23 |
| 2001-11-07 | 179.59 |
| 2001-11-06 | 194.05 |
| 2001-11-05 | 203.69 |
| 2001-11-02 | 189.23 |
| 2001-11-01 | 194.05 |
| 2001-10-31 | 179.59 |
| 2001-10-30 | 189.23 |
| 2001-10-29 | 165.13 |
| 2001-10-26 | 165.13 |
| 2001-10-24 | 165.13 |
| 2001-10-23 | 179.59 |
| 2001-10-22 | 155.49 |
| 2001-10-19 | 160.31 |
| 2001-10-18 | 155.49 |
| 2001-10-17 | 165.13 |
| 2001-10-16 | 150.67 |
| 2001-10-15 | 150.67 |
| 2001-10-12 | 169.95 |
| 2001-10-11 | 189.23 |
| 2001-10-10 | 203.69 |
| 2001-10-09 | 179.59 |
| 2001-10-08 | 150.67 |
| 2001-10-05 | 141.02 |
| 2001-10-04 | 121.74 |
| 2001-10-03 | 114.51 |
| 2001-09-28 | 107.28 |
| 2001-09-27 | 100.05 |
| 2001-09-26 | 100.05 |
| 2001-09-25 | 100.05 |
| 2001-09-24 | 104.87 |
| 2001-09-21 | 90.41 |
| 2001-09-20 | 102.46 |
| 2001-09-19 | 107.28 |
| 2001-09-18 | 88.00 |
| 2001-09-17 | 88.00 |
| 2001-09-14 | 100.05 |
| 2001-09-13 | 104.87 |
| 2001-09-12 | 92.82 |
| 2001-09-11 | 150.67 |
| 2001-09-10 | 155.49 |
| 2001-09-07 | 165.13 |
| 2001-09-06 | 203.69 |
| 2001-09-05 | 189.23 |
| 2001-09-04 | 194.05 |
| 2001-09-03 | 189.23 |
| 2001-08-31 | 194.05 |
| 2001-08-30 | 198.87 |
| 2001-08-29 | 194.05 |
| 2001-08-28 | 189.23 |
| 2001-08-27 | 203.69 |
| 2001-08-24 | 227.79 |
| 2001-08-23 | 227.79 |
| 2001-08-22 | 227.79 |
| 2001-08-21 | 237.43 |
| 2001-08-20 | 232.61 |
| 2001-08-17 | 237.43 |
| 2001-08-16 | 232.61 |
| 2001-08-15 | 247.08 |
| 2001-08-14 | 242.25 |
| 2001-08-13 | 232.61 |
| 2001-08-10 | 237.43 |
| 2001-08-09 | 237.43 |
| 2001-08-08 | 237.43 |
| 2001-08-07 | 237.43 |
| 2001-08-06 | 242.25 |
| 2001-08-03 | 256.72 |
| 2001-08-02 | 261.54 |
| 2001-08-01 | 266.36 |
| 2001-07-31 | 261.54 |
| 2001-07-30 | 266.36 |
| 2001-07-27 | 280.82 |
| 2001-07-26 | 276.00 |
| 2001-07-24 | 276.00 |
| 2001-07-23 | 271.18 |
| 2001-07-20 | 266.36 |
| 2001-07-19 | 251.90 |
| 2001-07-18 | 276.00 |
| 2001-07-17 | 271.18 |
| 2001-07-16 | 300.10 |
| 2001-07-13 | 324.20 |
| 2001-07-12 | 329.02 |
| 2001-07-11 | 333.84 |
| 2001-07-10 | 338.66 |
| 2001-07-09 | 324.20 |
| 2001-07-05 | 348.31 |
| 2001-07-04 | 367.59 |
| 2001-07-03 | 353.13 |
| 2001-06-29 | 353.13 |
| 2001-06-28 | 367.59 |
| 2001-06-27 | 382.05 |
| 2001-06-26 | 367.59 |
| 2001-06-22 | 377.23 |
| 2001-06-21 | 377.23 |
| 2001-06-20 | 362.77 |
| 2001-06-19 | 353.13 |
| 2001-06-18 | 357.95 |
| 2001-06-15 | 362.77 |
| 2001-06-14 | 357.95 |
| 2001-06-13 | 415.79 |
| 2001-06-12 | 449.54 |
| 2001-06-11 | 425.43 |
| 2001-06-08 | 415.79 |
| 2001-06-07 | 420.61 |
| 2001-06-06 | 406.15 |
| 2001-06-05 | 425.43 |
| 2001-06-04 | 415.79 |
| 2001-06-01 | 391.69 |
| 2001-05-31 | 391.69 |
| 2001-05-30 | 396.51 |
| 2001-05-29 | 396.51 |
| 2001-05-28 | 425.43 |
| 2001-05-25 | 415.79 |
| 2001-05-24 | 425.43 |
| 2001-05-23 | 391.69 |
| 2001-05-22 | 348.31 |
| 2001-05-21 | 353.13 |
| 2001-05-18 | 348.31 |
| 2001-05-17 | 338.66 |
| 2001-05-16 | 324.20 |
| 2001-05-15 | 324.20 |
| 2001-05-14 | 319.38 |
| 2001-05-11 | 333.84 |
| 2001-05-10 | 338.66 |
| 2001-05-09 | 348.31 |
| 2001-05-08 | 329.02 |
| 2001-05-07 | 333.84 |
| 2001-05-04 | 333.84 |
| 2001-05-03 | 338.66 |
| 2001-05-02 | 353.13 |
| 2001-04-27 | 333.84 |
| 2001-04-26 | 324.20 |
| 2001-04-25 | 329.02 |
| 2001-04-24 | 324.20 |
| 2001-04-23 | 314.56 |
| 2001-04-20 | 309.74 |
| 2001-04-19 | 314.56 |
| 2001-04-18 | 329.02 |
| 2001-04-17 | 304.92 |
| 2001-04-12 | 304.92 |
| 2001-04-11 | 295.28 |
| 2001-04-10 | 304.92 |
| 2001-04-09 | 295.28 |
| 2001-04-06 | 304.92 |
| 2001-04-04 | 304.92 |
| 2001-04-03 | 329.02 |
| 2001-04-02 | 357.95 |
| 2001-03-30 | 353.13 |
| 2001-03-29 | 333.84 |
| 2001-03-28 | 319.38 |
| 2001-03-27 | 324.20 |
| 2001-03-26 | 333.84 |
| 2001-03-23 | 329.02 |
| 2001-03-22 | 329.02 |
| 2001-03-21 | 348.31 |
| 2001-03-20 | 319.38 |
| 2001-03-19 | 324.20 |
| 2001-03-16 | 324.20 |
| 2001-03-15 | 329.02 |
| 2001-03-14 | 329.02 |
| 2001-03-13 | 343.48 |
| 2001-03-12 | 343.48 |
| 2001-03-09 | 319.38 |
| 2001-03-08 | 333.84 |
| 2001-03-07 | 333.84 |
| 2001-03-06 | 343.48 |
| 2001-03-05 | 348.31 |
| 2001-03-02 | 348.31 |
| 2001-03-01 | 353.13 |
| 2001-02-28 | 362.77 |
| 2001-02-27 | 377.23 |
| 2001-02-26 | 382.05 |
| 2001-02-23 | 377.23 |
| 2001-02-22 | 353.13 |
| 2001-02-21 | 372.41 |
| 2001-02-20 | 372.41 |
| 2001-02-19 | 377.23 |
| 2001-02-16 | 357.95 |
| 2001-02-15 | 367.59 |
| 2001-02-14 | 357.95 |
| 2001-02-13 | 372.41 |
| 2001-02-12 | 396.51 |
| 2001-02-09 | 357.95 |
| 2001-02-08 | 372.41 |
| 2001-02-07 | 304.92 |
| 2001-02-06 | 309.74 |
| 2001-02-05 | 304.92 |
| 2001-02-02 | 304.92 |
| 2001-02-01 | 300.10 |
| 2001-01-31 | 309.74 |
| 2001-01-30 | 309.74 |
| 2001-01-29 | 314.56 |
| 2001-01-23 | 319.38 |
| 2001-01-22 | 319.38 |
| 2001-01-19 | 319.38 |
| 2001-01-18 | 314.56 |
| 2001-01-17 | 290.46 |
| 2001-01-16 | 300.10 |
| 2001-01-15 | 304.92 |
| 2001-01-12 | 309.74 |
| 2001-01-11 | 300.10 |
| 2001-01-10 | 319.38 |
| 2001-01-09 | 329.02 |
| 2001-01-08 | 343.48 |
| 2001-01-05 | 329.02 |
| 2001-01-04 | 338.66 |
| 2001-01-03 | 329.02 |
| 2001-01-02 | 329.02 |
| 2000-12-29 | 314.56 |
| 2000-12-28 | 309.74 |
| 2000-12-27 | 314.56 |
| 2000-12-22 | 314.56 |
| 2000-12-21 | 319.38 |
| 2000-12-20 | 300.10 |
| 2000-12-19 | 309.74 |
| 2000-12-18 | 324.20 |
| 2000-12-15 | 319.38 |
| 2000-12-14 | 343.48 |
| 2000-12-13 | 343.48 |
| 2000-12-12 | 353.13 |
| 2000-12-11 | 309.74 |
| 2000-12-08 | 309.74 |
| 2000-12-07 | 309.74 |
| 2000-12-06 | 295.28 |
| 2000-12-05 | 280.82 |
| 2000-12-04 | 290.46 |
| 2000-12-01 | 295.28 |
| 2000-11-30 | 271.18 |
| 2000-11-29 | 280.82 |
| 2000-11-28 | 304.92 |
| 2000-11-27 | 319.38 |
| 2000-11-24 | 324.20 |
| 2000-11-23 | 343.48 |
| 2000-11-22 | 329.02 |
| 2000-11-21 | 343.48 |
| 2000-11-20 | 338.66 |
| 2000-11-17 | 343.48 |
| 2000-11-16 | 357.95 |
| 2000-11-15 | 329.02 |
| 2000-11-14 | 343.48 |
| 2000-11-13 | 324.20 |
| 2000-11-10 | 391.69 |
| 2000-11-09 | 304.92 |
| 2000-11-08 | 304.92 |
| 2000-11-07 | 324.20 |
| 2000-11-06 | 338.66 |
| 2000-11-03 | 338.66 |
| 2000-11-02 | 329.02 |
| 2000-11-01 | 333.84 |
| 2000-10-31 | 324.20 |
| 2000-10-30 | 295.28 |
| 2000-10-27 | 295.28 |
| 2000-10-26 | 276.00 |
| 2000-10-25 | 266.36 |
| 2000-10-24 | 271.18 |
| 2000-10-23 | 338.66 |
| 2000-10-20 | 357.95 |
| 2000-10-19 | 304.92 |
| 2000-10-18 | 295.28 |
| 2000-10-17 | 333.84 |
| 2000-10-16 | 357.95 |
| 2000-10-13 | 362.77 |
| 2000-10-12 | 406.15 |
| 2000-10-11 | 444.72 |
| 2000-10-10 | 464.00 |
| 2000-10-09 | 468.82 |
| 2000-10-05 | 454.36 |
| 2000-10-04 | 459.18 |
| 2000-10-03 | 521.84 |
| 2000-09-29 | 512.20 |
| 2000-09-28 | 521.84 |
| 2000-09-27 | 541.12 |
| 2000-09-26 | 391.69 |
| 2000-09-25 | 329.02 |
| 2000-09-22 | 285.64 |
| 2000-09-21 | 295.28 |
| 2000-09-20 | 295.28 |
| 2000-09-19 | 290.46 |
| 2000-09-18 | 300.10 |
| 2000-09-15 | 314.56 |
| 2000-09-14 | 329.02 |
| 2000-09-12 | 391.69 |
| 2000-09-11 | 391.69 |
| 2000-09-08 | 391.69 |
| 2000-09-07 | 391.69 |
| 2000-09-06 | 396.51 |
| 2000-09-05 | 406.15 |
| 2000-09-04 | 406.15 |
| 2000-09-01 | 362.77 |
| 2000-08-31 | 357.95 |
| 2000-08-30 | 367.59 |
| 2000-08-29 | 362.77 |
| 2000-08-28 | 377.23 |
| 2000-08-25 | 372.41 |
| 2000-08-24 | 357.95 |
| 2000-08-23 | 343.48 |
| 2000-08-22 | 353.13 |
| 2000-08-21 | 353.13 |
| 2000-08-18 | 367.59 |
| 2000-08-17 | 382.05 |
| 2000-08-16 | 348.31 |
| 2000-08-15 | 357.95 |
| 2000-08-14 | 333.84 |
| 2000-08-11 | 348.31 |
| 2000-08-10 | 367.59 |
| 2000-08-09 | 401.33 |
| 2000-08-08 | 415.79 |
| 2000-08-07 | 377.23 |
| 2000-08-04 | 343.48 |
| 2000-08-03 | 314.56 |
| 2000-08-02 | 329.02 |
| 2000-08-01 | 266.36 |
| 2000-07-31 | 232.61 |
| 2000-07-28 | 232.61 |
| 2000-07-27 | 242.25 |
| 2000-07-26 | 251.90 |
| 2000-07-25 | 261.54 |
| 2000-07-24 | 280.82 |
| 2000-07-21 | 237.43 |
| 2000-07-20 | 222.97 |
| 2000-07-19 | 218.15 |
| 2000-07-18 | 208.51 |
| 2000-07-17 | 208.51 |
| 2000-07-14 | 218.15 |
| 2000-07-13 | 227.79 |
| 2000-07-12 | 237.43 |
| 2000-07-11 | 222.97 |
| 2000-07-10 | 213.33 |
| 2000-07-07 | 208.51 |
| 2000-07-06 | 208.51 |
| 2000-07-05 | 213.33 |
| 2000-07-04 | 213.33 |
| 2000-07-03 | 208.51 |
| 2000-06-30 | 222.97 |
| 2000-06-29 | 208.51 |
| 2000-06-28 | 213.33 |
| 2000-06-27 | 213.33 |
| 2000-06-26 | 232.61 |
| 2000-06-23 | 222.97 |
| 2000-06-22 | 227.79 |
| 2000-06-21 | 218.15 |
| 2000-06-20 | 222.97 |
| 2000-06-19 | 242.25 |
| 2000-06-16 | 222.97 |
| 2000-06-15 | 213.33 |
| 2000-06-14 | 218.15 |
| 2000-06-13 | 203.69 |
| 2000-06-12 | 213.33 |
| 2000-06-09 | 222.97 |
| 2000-06-08 | 232.61 |
| 2000-06-07 | 194.05 |
| 2000-06-05 | 179.59 |
| 2000-06-02 | 174.77 |
| 2000-06-01 | 165.13 |
| 2000-05-31 | 165.13 |
| 2000-05-30 | 160.31 |
| 2000-05-29 | 165.13 |
| 2000-05-26 | 169.95 |
| 2000-05-25 | 184.41 |
| 2000-05-24 | 208.51 |
| 2000-05-23 | 208.51 |
| 2000-05-22 | 218.15 |
| 2000-05-19 | 227.79 |
| 2000-05-18 | 218.15 |
| 2000-05-17 | 237.43 |
| 2000-05-16 | 256.72 |
| 2000-05-15 | 256.72 |
| 2000-05-12 | 232.61 |
| 2000-05-10 | 208.51 |
| 2000-05-09 | 218.15 |
| 2000-05-08 | 218.15 |
| 2000-05-05 | 232.61 |
| 2000-05-04 | 242.25 |
| 2000-05-03 | 242.25 |
| 2000-05-02 | 251.90 |
| 2000-04-28 | 218.15 |
| 2000-04-27 | 218.15 |
| 2000-04-26 | 222.97 |
| 2000-04-25 | 222.97 |
| 2000-04-20 | 218.15 |
| 2000-04-19 | 218.15 |
| 2000-04-18 | 213.33 |
| 2000-04-17 | 213.33 |
| 2000-04-14 | 222.97 |
| 2000-04-13 | 213.33 |
| 2000-04-12 | 218.15 |
| 2000-04-11 | 218.15 |
| 2000-04-10 | 218.15 |
| 2000-04-07 | 222.97 |
| 2000-04-06 | 203.69 |
| 2000-04-05 | 198.87 |
| 2000-04-03 | 222.97 |
| 2000-03-31 | 242.25 |
| 2000-03-30 | 251.90 |
| 2000-03-29 | 261.54 |
| 2000-03-28 | 276.00 |
| 2000-03-27 | 276.00 |
| 2000-03-24 | 271.18 |
| 2000-03-23 | 261.54 |
| 2000-03-22 | 271.18 |
| 2000-03-21 | 242.25 |
| 2000-03-20 | 251.90 |
| 2000-03-17 | 276.00 |
| 2000-03-16 | 276.00 |
| 2000-03-15 | 304.92 |
| 2000-03-14 | 304.92 |
| 2000-03-13 | 314.56 |
| 2000-03-10 | 329.02 |
| 2000-03-09 | 329.02 |
| 2000-03-08 | 300.10 |
| 2000-03-07 | 314.56 |
| 2000-03-06 | 309.74 |
| 2000-03-03 | 261.54 |
| 2000-03-02 | 251.90 |
| 2000-03-01 | 251.90 |
| 2000-02-29 | 266.36 |
| 2000-02-28 | 256.72 |
| 2000-02-25 | 300.10 |
| 2000-02-24 | 314.56 |
| 2000-02-23 | 329.02 |
| 2000-02-22 | 329.02 |
| 2000-02-21 | 391.69 |
| 2000-02-18 | 430.25 |
| 2000-02-17 | 420.61 |
| 2000-02-16 | 444.72 |
| 2000-02-15 | 435.07 |
| 2000-02-14 | 439.89 |
| 2000-02-11 | 468.82 |
| 2000-02-10 | 473.64 |
| 2000-02-09 | 492.92 |
| 2000-02-08 | 512.20 |
| 2000-02-03 | 536.30 |
| 2000-02-02 | 517.02 |
| 2000-02-01 | 497.74 |
| 2000-01-31 | 497.74 |
| 2000-01-28 | 502.56 |
| 2000-01-27 | 488.10 |
| 2000-01-26 | 492.92 |
| 2000-01-25 | 497.74 |
| 2000-01-24 | 507.38 |
| 2000-01-21 | 473.64 |
| 2000-01-20 | 473.64 |
| 2000-01-19 | 483.28 |
| 2000-01-18 | 497.74 |
| 2000-01-17 | 502.56 |
| 2000-01-14 | 459.18 |
| 2000-01-13 | 468.82 |
| 2000-01-12 | 464.00 |
| 2000-01-11 | 468.82 |
| 2000-01-10 | 478.46 |
| 2000-01-07 | 464.00 |
| 2000-01-06 | 454.36 |
| 2000-01-05 | 468.82 |
| 2000-01-04 | 560.41 |
| 2000-01-03 | 541.12 |
| 1999-12-30 | 454.36 |
| 1999-12-29 | 449.54 |
| 1999-12-28 | 483.28 |
| 1999-12-24 | 449.54 |
| 1999-12-23 | 454.36 |
| 1999-12-22 | 449.54 |
| 1999-12-21 | 454.36 |
| 1999-12-20 | 430.25 |
| 1999-12-17 | 444.72 |
| 1999-12-16 | 449.54 |
| 1999-12-15 | 454.36 |
| 1999-12-14 | 468.82 |
| 1999-12-13 | 497.74 |
| 1999-12-10 | 478.46 |
| 1999-12-09 | 497.74 |
| 1999-12-08 | 507.38 |
| 1999-12-07 | 492.92 |
| 1999-12-06 | 536.30 |
| 1999-12-03 | 531.48 |
| 1999-12-02 | 517.02 |
| 1999-12-01 | 521.84 |
| 1999-11-30 | 478.46 |
| 1999-11-29 | 483.28 |
| 1999-11-26 | 483.28 |
| 1999-11-25 | 570.05 |
| 1999-11-24 | 410.97 |
| 1999-11-23 | 406.15 |
| 1999-11-22 | 444.72 |
| 1999-11-19 | 449.54 |
| 1999-11-18 | 430.25 |
| 1999-11-17 | 401.33 |
| 1999-11-16 | 415.79 |
| 1999-11-15 | 382.05 |
| 1999-11-12 | 362.77 |
| 1999-11-11 | 377.23 |
| 1999-11-10 | 391.69 |
| 1999-11-09 | 382.05 |
| 1999-11-08 | 372.41 |
| 1999-11-05 | 382.05 |
| 1999-11-04 | 406.15 |
| 1999-11-03 | 367.59 |
| 1999-11-02 | 367.59 |
| 1999-11-01 | 391.69 |
| 1999-10-29 | 420.61 |
| 1999-10-28 | 449.54 |
| 1999-10-27 | 435.07 |
| 1999-10-26 | 410.97 |
| 1999-10-25 | 415.79 |
| 1999-10-22 | 410.97 |
| 1999-10-21 | 449.54 |
| 1999-10-20 | 324.20 |
| 1999-10-19 | 324.20 |
| 1999-10-15 | 372.41 |
| 1999-10-14 | 464.00 |
| 1999-10-13 | 425.43 |
| 1999-10-12 | 343.48 |
| 1999-10-11 | 280.82 |
| 1999-10-08 | 213.33 |
| 1999-10-07 | 213.33 |
| 1999-10-06 | 198.87 |
| 1999-10-05 | 194.05 |
| 1999-10-04 | 194.05 |
| 1999-09-30 | 194.05 |
| 1999-09-29 | 198.87 |
| 1999-09-28 | 203.69 |
| 1999-09-27 | 198.87 |
| 1999-09-24 | 208.51 |
| 1999-09-23 | 218.15 |
| 1999-09-22 | 203.69 |
| 1999-09-21 | 227.79 |
| 1999-09-20 | 203.69 |
| 1999-09-17 | 213.33 |
| 1999-09-15 | 208.51 |
| 1999-09-14 | 218.15 |
| 1999-09-13 | 222.97 |
| 1999-09-10 | 213.33 |
| 1999-09-09 | 208.51 |
| 1999-09-08 | 189.23 |
| 1999-09-07 | 194.05 |
| 1999-09-06 | 194.05 |
| 1999-09-03 | 198.87 |
| 1999-09-02 | 194.05 |
| 1999-09-01 | 208.51 |
| 1999-08-31 | 213.33 |
| 1999-08-30 | 198.87 |
| 1999-08-27 | 198.87 |
| 1999-08-26 | 213.33 |
| 1999-08-25 | 203.69 |
| 1999-08-24 | 208.51 |
| 1999-08-23 | 198.87 |
| 1999-08-20 | 203.69 |
| 1999-08-19 | 208.51 |
| 1999-08-18 | 184.41 |
| 1999-08-17 | 174.77 |
| 1999-08-16 | 169.95 |
| 1999-08-13 | 179.59 |
| 1999-08-12 | 189.23 |
| 1999-08-11 | 169.95 |
| 1999-08-10 | 179.59 |
| 1999-08-09 | 198.87 |
| 1999-08-06 | 213.33 |
| 1999-08-05 | 222.97 |
| 1999-08-04 | 232.61 |
| 1999-08-03 | 247.08 |
| 1999-08-02 | 251.90 |
| 1999-07-30 | 237.43 |
| 1999-07-29 | 227.79 |
| 1999-07-28 | 232.61 |
| 1999-07-27 | 232.61 |
| 1999-07-26 | 218.15 |
| 1999-07-23 | 247.08 |
| 1999-07-22 | 266.36 |
| 1999-07-21 | 251.90 |
| 1999-07-20 | 256.72 |
| 1999-07-19 | 261.54 |
| 1999-07-16 | 280.82 |
| 1999-07-15 | 295.28 |
| 1999-07-14 | 271.18 |
| 1999-07-13 | 300.10 |
| 1999-07-12 | 309.74 |
| 1999-07-09 | 309.74 |
| 1999-07-08 | 309.74 |
| 1999-07-07 | 329.02 |
| 1999-07-06 | 324.20 |
| 1999-07-05 | 343.48 |
| 1999-07-02 | 319.38 |
| 1999-06-30 | 319.38 |
| 1999-06-29 | 309.74 |
| 1999-06-28 | 276.00 |
| 1999-06-25 | 251.90 |
| 1999-06-24 | 261.54 |
| 1999-06-23 | 256.72 |
| 1999-06-22 | 227.79 |
| 1999-06-21 | 203.69 |
| 1999-06-17 | 189.23 |
| 1999-06-16 | 174.29 |
| 1999-06-15 | 170.00 |
| 1999-06-14 | 178.57 |
| 1999-06-11 | 170.00 |
| 1999-06-10 | 144.29 |
| 1999-06-09 | 140.00 |
| 1999-06-08 | 135.71 |
| 1999-06-07 | 140.00 |
| 1999-06-04 | 140.00 |
| 1999-06-03 | 144.29 |
| 1999-06-02 | 144.29 |
| 1999-06-01 | 148.57 |
| 1999-05-31 | 140.00 |
| 1999-05-28 | 135.71 |
| 1999-05-27 | 144.29 |
| 1999-05-26 | 148.57 |
| 1999-05-25 | 152.86 |
| 1999-05-24 | 157.14 |
| 1999-05-21 | 148.57 |
| 1999-05-20 | 165.71 |
| 1999-05-19 | 144.29 |
| 1999-05-18 | 148.57 |
| 1999-05-17 | 144.29 |
| 1999-05-14 | 161.43 |
| 1999-05-13 | 165.71 |
| 1999-05-12 | 170.00 |
| 1999-05-11 | 165.71 |
| 1999-05-10 | 161.43 |
| 1999-05-07 | 174.29 |
| 1999-05-06 | 182.86 |
| 1999-05-05 | 174.29 |
| 1999-05-04 | 182.86 |
| 1999-05-03 | 161.43 |
| 1999-04-30 | 148.57 |
| 1999-04-29 | 152.86 |
| 1999-04-28 | 157.14 |
| 1999-04-27 | 170.00 |
| 1999-04-26 | 152.86 |
| 1999-04-23 | 165.71 |
| 1999-04-22 | 187.14 |
| 1999-04-21 | 135.71 |
| 1999-04-20 | 122.86 |
| 1999-04-19 | 107.86 |
| 1999-04-16 | 86.43 |
| 1999-04-15 | 82.14 |
| 1999-04-14 | 80.00 |
| 1999-04-13 | 86.43 |
| 1999-04-12 | 88.57 |
| 1999-04-09 | 80.00 |
| 1999-04-08 | 80.00 |
| 1999-04-07 | 80.00 |
| 1999-04-01 | 71.43 |
| 1999-03-31 | 69.29 |
| 1999-03-30 | 69.29 |
| 1999-03-29 | 69.29 |
| 1999-03-26 | 80.00 |
| 1999-03-25 | 86.43 |
| 1999-03-24 | 86.43 |
| 1999-03-23 | 95.00 |
| 1999-03-22 | 73.57 |
| 1999-03-19 | 71.43 |
| 1999-03-18 | 71.43 |
| 1999-03-17 | 73.57 |
| 1999-03-16 | 62.86 |
| 1999-03-15 | 65.00 |
| 1999-03-12 | 67.14 |
| 1999-03-11 | 67.14 |
| 1999-03-10 | 67.14 |
| 1999-03-09 | 67.14 |
| 1999-03-08 | 65.00 |
| 1999-03-05 | 67.14 |
| 1999-03-04 | 67.14 |
| 1999-03-03 | 65.00 |
| 1999-03-02 | 67.14 |
| 1999-03-01 | 75.71 |
| 1999-02-26 | 75.71 |
| 1999-02-25 | 65.00 |
| 1999-02-24 | 67.14 |
| 1999-02-23 | 62.86 |
| 1999-02-22 | 62.86 |
| 1999-02-19 | 62.86 |
| 1999-02-15 | 71.43 |
| 1999-02-12 | 67.14 |
| 1999-02-11 | 65.00 |
| 1999-02-10 | 62.86 |
| 1999-02-09 | 60.71 |
| 1999-02-08 | 58.57 |
| 1999-02-05 | 58.57 |
| 1999-02-04 | 65.00 |
| 1999-02-03 | 62.86 |
| 1999-02-02 | 65.00 |
| 1999-02-01 | 71.43 |
| 1999-01-29 | 73.57 |
| 1999-01-28 | 69.29 |
| 1999-01-27 | 77.86 |
| 1999-01-26 | 67.14 |
| 1999-01-25 | 69.29 |
| 1999-01-22 | 71.43 |
| 1999-01-21 | 88.57 |
| 1999-01-20 | 84.29 |
| 1999-01-19 | 95.00 |
| 1999-01-18 | 103.57 |
| 1999-01-15 | 112.14 |
| 1999-01-14 | 97.14 |
| 1999-01-13 | 105.71 |
| 1999-01-12 | 140.00 |
| 1999-01-11 | 140.00 |
| 1999-01-08 | 148.57 |
| 1999-01-07 | 152.86 |
| 1999-01-06 | 161.43 |
| 1999-01-05 | 135.71 |
| 1999-01-04 | 140.00 |
| 1998-12-31 | 152.86 |
| 1998-12-30 | 152.86 |
| 1998-12-29 | 148.57 |
| 1998-12-28 | 152.86 |
| 1998-12-24 | 157.14 |
| 1998-12-23 | 144.29 |
| 1998-12-22 | 144.29 |
| 1998-12-21 | 152.86 |
| 1998-12-18 | 144.29 |
| 1998-12-17 | 152.86 |
| 1998-12-16 | 161.43 |
| 1998-12-15 | 178.57 |
| 1998-12-14 | 174.29 |
| 1998-12-11 | 191.43 |
| 1998-12-10 | 200.00 |
| 1998-12-09 | 200.00 |
| 1998-12-08 | 191.43 |
| 1998-12-07 | 200.00 |
| 1998-12-04 | 191.43 |
| 1998-12-03 | 204.29 |
| 1998-12-02 | 191.43 |
| 1998-12-01 | 200.00 |
| 1998-11-30 | 221.43 |
| 1998-11-27 | 238.57 |
| 1998-11-26 | 242.86 |
| 1998-11-25 | 264.29 |
| 1998-11-24 | 285.71 |
| 1998-11-23 | 277.14 |
| 1998-11-20 | 285.71 |
| 1998-11-19 | 285.71 |
| 1998-11-18 | 285.71 |
| 1998-11-17 | 290.00 |
| 1998-11-16 | 272.86 |
| 1998-11-13 | 264.29 |
| 1998-11-12 | 264.29 |
| 1998-11-11 | 277.14 |
| 1998-11-10 | 268.57 |
| 1998-11-09 | 255.71 |
| 1998-11-06 | 264.29 |
| 1998-11-05 | 264.29 |
| 1998-11-04 | 285.71 |
| 1998-11-03 | 320.00 |
| 1998-11-02 | 277.14 |
| 1998-10-30 | 238.57 |
| 1998-10-29 | 234.29 |
| 1998-10-27 | 242.86 |
| 1998-10-26 | 255.71 |
| 1998-10-23 | 225.71 |
| 1998-10-22 | 204.29 |
| 1998-10-21 | 225.71 |
| 1998-10-20 | 247.14 |
| 1998-10-19 | 238.57 |
| 1998-10-16 | 191.43 |
| 1998-10-15 | 182.86 |
| 1998-10-14 | 212.86 |
| 1998-10-13 | 191.43 |
| 1998-10-12 | 191.43 |
| 1998-10-09 | 165.71 |
| 1998-10-08 | 157.14 |
| 1998-10-07 | 148.57 |
| 1998-10-05 | 144.29 |
| 1998-09-30 | 170.00 |
| 1998-09-29 | 161.43 |
| 1998-09-28 | 174.29 |
| 1998-09-25 | 191.43 |
| 1998-09-24 | 204.29 |
| 1998-09-23 | 187.14 |
| 1998-09-22 | 157.14 |
| 1998-09-21 | 157.14 |
| 1998-09-18 | 204.29 |
| 1998-09-17 | 221.43 |
| 1998-09-16 | 230.00 |
| 1998-09-15 | 238.57 |
| 1998-09-14 | 221.43 |
| 1998-09-11 | 208.57 |
| 1998-09-10 | 225.71 |
| 1998-09-09 | 191.43 |
| 1998-09-08 | 200.00 |
| 1998-09-07 | 187.14 |
| 1998-09-04 | 157.14 |
| 1998-09-03 | 114.29 |
| 1998-09-02 | 110.00 |
| 1998-09-01 | 114.29 |
| 1998-08-31 | 118.57 |
| 1998-08-28 | 114.29 |
| 1998-08-27 | 110.00 |
| 1998-08-26 | 122.86 |
| 1998-08-25 | 122.86 |
| 1998-08-24 | 131.43 |
| 1998-08-21 | 148.57 |
| 1998-08-20 | 148.57 |
| 1998-08-19 | 122.86 |
| 1998-08-18 | 99.29 |
| 1998-08-14 | 118.57 |
| 1998-08-13 | 114.29 |
| 1998-08-12 | 114.29 |
| 1998-08-11 | 114.29 |
| 1998-08-10 | 135.71 |
| 1998-08-07 | 140.00 |
| 1998-08-06 | 152.86 |
| 1998-08-05 | 161.43 |
| 1998-08-04 | 161.43 |
| 1998-08-03 | 157.14 |
| 1998-07-31 | 170.00 |
| 1998-07-30 | 178.57 |
| 1998-07-29 | 165.71 |
| 1998-07-28 | 165.71 |
| 1998-07-27 | 165.71 |
| 1998-07-24 | 200.00 |
| 1998-07-23 | 174.29 |
| 1998-07-22 | 191.43 |
| 1998-07-21 | 208.57 |
| 1998-07-20 | 221.43 |
| 1998-07-17 | 230.00 |
| 1998-07-16 | 238.57 |
| 1998-07-15 | 242.86 |
| 1998-07-14 | 242.86 |
| 1998-07-13 | 234.29 |
| 1998-07-10 | 247.14 |
| 1998-07-09 | 268.57 |
| 1998-07-08 | 264.29 |
| 1998-07-07 | 268.57 |
| 1998-07-06 | 294.29 |
| 1998-07-03 | 302.86 |
| 1998-07-02 | 324.29 |
| 1998-06-30 | 324.29 |
| 1998-06-29 | 345.71 |
| 1998-06-26 | 367.14 |
| 1998-06-25 | 384.29 |
| 1998-06-24 | 380.00 |
| 1998-06-23 | 371.43 |
| 1998-06-22 | 375.71 |
| 1998-06-19 | 427.14 |
| 1998-06-18 | 384.29 |
| 1998-06-17 | 337.14 |
| 1998-06-16 | 298.57 |
| 1998-06-15 | 307.14 |
| 1998-06-12 | 341.43 |
| 1998-06-11 | 315.71 |
| 1998-06-10 | 302.86 |
| 1998-06-09 | 298.57 |
| 1998-06-08 | 332.86 |
| 1998-06-05 | 405.71 |
| 1998-06-04 | 457.14 |
| 1998-06-03 | 474.29 |
| 1998-06-02 | 470.00 |
| 1998-06-01 | 500.00 |
| 1998-05-29 | 547.14 |
| 1998-05-28 | 547.14 |
| 1998-05-27 | 564.29 |
| 1998-05-26 | 581.43 |
| 1998-05-25 | 602.86 |
| 1998-05-22 | 641.43 |
| 1998-05-21 | 658.57 |
| 1998-05-20 | 688.57 |
| 1998-05-19 | 624.29 |
| 1998-05-18 | 632.86 |
| 1998-05-15 | 645.71 |
| 1998-05-14 | 667.14 |
| 1998-05-13 | 637.14 |
| 1998-05-12 | 680.00 |
| 1998-05-11 | 735.71 |
| 1998-05-08 | 748.57 |
| 1998-05-07 | 740.00 |
| 1998-05-06 | 752.86 |
| 1998-05-05 | 757.14 |
| 1998-05-04 | 842.86 |
| 1998-05-01 | 928.57 |
| 1998-04-30 | 928.57 |
| 1998-04-29 | 960.71 |
| 1998-04-28 | 1,025.00 |
| 1998-04-27 | 1,046.43 |
| 1998-04-24 | 1,110.71 |
| 1998-04-23 | 1,035.71 |
| 1998-04-22 | 1,078.57 |
| 1998-04-21 | 1,110.71 |
| 1998-04-20 | 1,185.71 |
| 1998-04-17 | 1,175.00 |
| 1998-04-16 | 1,185.71 |
| 1998-04-15 | 1,217.86 |
| 1998-04-14 | 1,217.86 |
| 1998-04-09 | 1,228.57 |
| 1998-04-08 | 1,207.14 |
| 1998-04-07 | 1,175.00 |
| 1998-04-03 | 1,185.71 |
| 1998-04-02 | 1,228.57 |
| 1998-04-01 | 1,260.71 |
| 1998-03-31 | 1,314.29 |
| 1998-03-30 | 1,325.00 |
| 1998-03-27 | 1,367.86 |
| 1998-03-26 | 1,410.71 |
| 1998-03-25 | 1,389.29 |
| 1998-03-24 | 1,378.57 |
| 1998-03-23 | 1,389.29 |
| 1998-03-20 | 1,389.29 |
| 1998-03-19 | 1,432.14 |
| 1998-03-18 | 1,346.43 |
| 1998-03-17 | 1,389.29 |
| 1998-03-16 | 1,357.14 |
| 1998-03-13 | 1,367.86 |
| 1998-03-12 | 1,367.86 |
| 1998-03-11 | 1,400.00 |
| 1998-03-10 | 1,389.29 |
| 1998-03-09 | 1,389.29 |
| 1998-03-06 | 1,410.71 |
| 1998-03-05 | 1,367.86 |
| 1998-03-04 | 1,539.29 |
| 1998-03-03 | 1,571.43 |
| 1998-03-02 | 1,550.00 |
| 1998-02-27 | 1,614.29 |
| 1998-02-26 | 1,539.29 |
| 1998-02-25 | 1,389.29 |
| 1998-02-24 | 1,421.43 |
| 1998-02-23 | 1,378.57 |
| 1998-02-20 | 1,389.29 |
| 1998-02-19 | 1,335.71 |
| 1998-02-18 | 1,378.57 |
| 1998-02-17 | 1,346.43 |
| 1998-02-16 | 1,346.43 |
| 1998-02-13 | 1,357.14 |
| 1998-02-12 | 1,507.14 |
| 1998-02-11 | 1,571.43 |
| 1998-02-10 | 1,625.00 |
| 1998-02-09 | 1,732.14 |
| 1998-02-06 | 2,000.00 |
| 1998-02-05 | 2,000.00 |
| 1998-02-04 | 2,000.00 |
| 1998-02-03 | 1,742.86 |
| 1998-02-02 | 1,646.43 |
| 1998-01-27 | 1,528.57 |
| 1998-01-26 | 1,335.71 |
| 1998-01-23 | 1,292.86 |
| 1998-01-22 | 1,282.14 |
| 1998-01-21 | 1,303.57 |
| 1998-01-20 | 1,282.14 |
| 1998-01-19 | 1,207.14 |
| 1998-01-16 | 950.00 |
| 1998-01-15 | 971.43 |
| 1998-01-14 | 1,132.14 |
| 1998-01-13 | 1,078.57 |
| 1998-01-12 | 1,185.71 |
| 1998-01-09 | 1,614.29 |
| 1998-01-08 | 1,560.71 |
| 1998-01-07 | 1,592.86 |
| 1998-01-06 | 1,657.14 |
| 1998-01-05 | 1,635.71 |
| 1998-01-02 | 1,710.71 |
| 1997-12-31 | 1,689.29 |
| 1997-12-30 | 1,721.43 |
| 1997-12-29 | 1,742.86 |
| 1997-12-24 | 1,871.43 |
| 1997-12-23 | 1,603.57 |
| 1997-12-22 | 1,625.00 |
| 1997-12-19 | 1,657.14 |
| 1997-12-18 | 1,678.57 |
| 1997-12-17 | 1,689.29 |
| 1997-12-16 | 1,657.14 |
| 1997-12-15 | 1,700.00 |
| 1997-12-12 | 1,710.71 |
| 1997-12-11 | 1,657.14 |
| 1997-12-10 | 1,721.43 |
| 1997-12-09 | 1,839.29 |
| 1997-12-08 | 1,903.57 |
| 1997-12-05 | 1,807.14 |
| 1997-12-04 | 1,689.29 |
| 1997-12-03 | 1,625.00 |
| 1997-12-02 | 1,625.00 |
| 1997-12-01 | 1,603.57 |
| 1997-11-28 | 1,625.00 |
| 1997-11-27 | 1,667.86 |
| 1997-11-26 | 1,689.29 |
| 1997-11-25 | 1,689.29 |
| 1997-11-24 | 1,678.57 |
| 1997-11-21 | 1,667.86 |
| 1997-11-20 | 1,657.14 |
| 1997-11-19 | 1,742.86 |
| 1997-11-18 | 1,646.43 |
| 1997-11-17 | 1,657.14 |
| 1997-11-14 | 1,667.86 |
| 1997-11-13 | 1,582.14 |
| 1997-11-12 | 1,592.86 |
| 1997-11-11 | 1,667.86 |
| 1997-11-10 | 1,775.00 |
| 1997-11-07 | 1,871.43 |
| 1997-11-06 | 1,871.43 |
| 1997-11-05 | 1,892.86 |
| 1997-11-04 | 1,882.14 |
| 1997-11-03 | 2,064.29 |
| 1997-10-31 | 1,914.29 |
| 1997-10-30 | 1,796.43 |
| 1997-10-29 | 1,817.86 |
| 1997-10-28 | 1,550.00 |
| 1997-10-27 | 1,485.71 |
| 1997-10-24 | 1,485.71 |
| 1997-10-23 | 1,496.43 |
| 1997-10-22 | 1,892.86 |
| 1997-10-21 | 1,946.43 |
| 1997-10-20 | 1,871.43 |
| 1997-10-17 | 2,192.86 |
| 1997-10-16 | 1,828.57 |
| 1997-10-15 | 1,614.29 |
| 1997-10-14 | 2,171.43 |
| 1997-10-13 | 2,300.00 |
| 1997-10-09 | 2,578.57 |
| 1997-10-08 | 3,028.57 |
| 1997-10-07 | 3,328.57 |
| 1997-10-06 | 3,607.14 |
| 1997-10-03 | 3,607.14 |
| 1997-09-30 | 3,628.57 |
| 1997-09-29 | 3,714.29 |
| 1997-09-26 | 3,757.14 |
| 1997-09-25 | 3,328.57 |
| 1997-09-24 | 3,328.57 |
| 1997-09-23 | 3,392.86 |
| 1997-09-22 | 3,650.00 |
| 1997-09-19 | 4,357.14 |
| 1997-09-18 | 4,442.86 |
| 1997-09-16 | 4,442.86 |
| 1997-09-15 | 4,507.14 |
| 1997-09-12 | 4,421.43 |
| 1997-09-11 | 4,464.29 |
| 1997-09-10 | 4,571.43 |
| 1997-09-09 | 4,507.14 |
| 1997-09-08 | 3,864.29 |
| 1997-09-05 | 3,735.71 |
| 1997-09-04 | 3,907.14 |
| 1997-09-03 | 4,292.86 |
| 1997-09-02 | 3,607.14 |
| 1997-09-01 | 4,421.43 |
| 1997-08-29 | 5,214.29 |
| 1997-08-28 | 5,064.29 |
| 1997-08-27 | 4,935.71 |
| 1997-08-26 | 5,171.43 |
| 1997-08-25 | 5,535.71 |
| 1997-08-22 | 5,685.71 |
| 1997-08-21 | 5,042.86 |
| 1997-08-20 | 4,571.43 |
| 1997-08-19 | 4,228.57 |
| 1997-08-15 | 4,378.57 |
| 1997-08-14 | 4,357.14 |
| 1997-08-13 | 4,357.14 |
| 1997-08-12 | 4,335.71 |
| 1997-08-11 | 4,421.43 |
| 1997-08-08 | 4,357.14 |
| 1997-08-07 | 4,357.14 |
| 1997-08-06 | 4,592.86 |
| 1997-08-05 | 4,442.86 |
| 1997-08-04 | 4,142.86 |
| 1997-08-01 | 4,164.29 |
| 1997-07-31 | 3,992.86 |
| 1997-07-30 | 3,971.43 |
| 1997-07-29 | 3,907.14 |
| 1997-07-28 | 3,928.57 |
| 1997-07-25 | 4,057.14 |
| 1997-07-24 | 4,142.86 |
| 1997-07-23 | 4,057.14 |
| 1997-07-22 | 3,757.14 |
| 1997-07-21 | 3,885.71 |
| 1997-07-18 | 4,014.29 |
| 1997-07-17 | 3,928.57 |
| 1997-07-16 | 4,100.00 |
| 1997-07-15 | 4,228.57 |
| 1997-07-14 | 4,314.29 |
| 1997-07-11 | 4,057.14 |
| 1997-07-10 | 3,800.00 |
| 1997-07-09 | 3,607.14 |
| 1997-07-08 | 3,907.14 |
| 1997-07-07 | 3,992.86 |
| 1997-07-04 | 4,035.71 |
| 1997-07-03 | 4,078.57 |
| 1997-06-27 | 4,078.57 |
| 1997-06-26 | 4,035.71 |
| 1997-06-25 | 3,560.71 |
| 1997-06-24 | 3,453.57 |
| 1997-06-23 | 3,239.29 |
| 1997-06-20 | 3,078.57 |
| 1997-06-19 | 2,667.86 |
| 1997-06-18 | 2,614.29 |
| 1997-06-17 | 2,507.14 |
| 1997-06-16 | 2,542.86 |
| 1997-06-13 | 2,471.43 |
| 1997-06-12 | 2,185.71 |
| 1997-06-11 | 2,560.71 |
| 1997-06-10 | 2,596.43 |
| 1997-06-06 | 2,650.00 |
| 1997-06-05 | 2,632.14 |
| 1997-06-04 | 2,632.14 |
| 1997-06-03 | 2,721.43 |
| 1997-06-02 | 2,667.86 |
| 1997-05-30 | 2,400.00 |
| 1997-05-29 | 2,292.86 |
| 1997-05-28 | 2,221.43 |
| 1997-05-27 | 2,203.57 |
| 1997-05-26 | 2,150.00 |
| 1997-05-23 | 1,775.00 |
| 1997-05-22 | 1,810.71 |
| 1997-05-21 | 1,900.00 |
| 1997-05-20 | 1,775.00 |
| 1997-05-19 | 1,703.57 |
| 1997-05-16 | 1,775.00 |
| 1997-05-15 | 1,739.29 |
| 1997-05-14 | 1,810.71 |
| 1997-05-13 | 1,757.14 |
| 1997-05-12 | 1,917.86 |
| 1997-05-09 | 1,989.29 |
| 1997-05-08 | 1,989.29 |
| 1997-05-07 | 1,989.29 |
| 1997-05-06 | 2,007.14 |
| 1997-05-05 | 2,025.00 |
| 1997-05-02 | 1,864.29 |
| 1997-05-01 | 1,828.57 |
| 1997-04-30 | 1,739.29 |
| 1997-04-29 | 1,685.71 |
| 1997-04-28 | 1,721.43 |
| 1997-04-25 | 1,632.14 |
| 1997-04-24 | 1,560.71 |
| 1997-04-23 | 1,507.14 |
| 1997-04-22 | 1,301.79 |
| 1997-04-21 | 1,266.07 |
| 1997-04-18 | 1,248.21 |
| 1997-04-17 | 1,230.36 |
| 1997-04-16 | 1,257.14 |
| 1997-04-15 | 1,275.00 |
| 1997-04-14 | 1,194.64 |
| 1997-04-11 | 1,212.50 |
| 1997-04-10 | 1,176.79 |
| 1997-04-09 | 1,176.79 |
| 1997-04-08 | 1,203.57 |
| 1997-04-07 | 1,141.07 |
| 1997-04-04 | 1,150.00 |
| 1997-04-03 | 1,158.93 |
| 1997-04-02 | 1,203.57 |
| 1997-04-01 | 1,203.57 |
| 1997-03-27 | 1,230.36 |
| 1997-03-26 | 1,212.50 |
| 1997-03-25 | 1,283.93 |
| 1997-03-24 | 1,221.43 |
| 1997-03-21 | 1,114.29 |
| 1997-03-20 | 1,132.14 |
| 1997-03-19 | 1,132.14 |
| 1997-03-18 | 1,141.07 |
| 1997-03-17 | 1,150.00 |
| 1997-03-14 | 1,060.71 |
| 1997-03-13 | 1,069.64 |
| 1997-03-12 | 1,096.43 |
| 1997-03-11 | 1,114.29 |
| 1997-03-10 | 1,069.64 |
| 1997-03-07 | 1,016.07 |
| 1997-03-06 | 1,132.14 |
| 1997-03-05 | 1,051.79 |
| 1997-03-04 | 748.21 |
| 1997-03-03 | 712.50 |
| 1997-02-28 | 623.21 |
| 1997-02-27 | 253.57 |
| 1997-02-26 | 253.57 |
| 1997-02-25 | 253.57 |
| 1997-02-24 | 203.57 |
| 1997-02-21 | 185.71 |
| 1997-02-20 | 189.29 |
| 1997-02-19 | 175.00 |
| 1997-02-18 | 178.57 |
| 1997-02-17 | 196.43 |
| 1997-02-14 | 189.29 |
| 1997-02-13 | 189.29 |
| 1997-02-12 | 196.43 |
| 1997-02-11 | 207.14 |
| 1997-02-10 | 221.43 |
| 1997-02-05 | 203.57 |
| 1997-02-04 | 200.00 |
| 1997-02-03 | 207.14 |
| 1997-01-31 | 214.29 |
| 1997-01-30 | 167.86 |
| 1997-01-29 | 175.00 |
| 1997-01-28 | 178.57 |
| 1997-01-27 | 171.43 |
| 1997-01-24 | 185.71 |
| 1997-01-23 | 167.86 |
| 1997-01-22 | 178.57 |
| 1997-01-21 | 171.43 |
| 1997-01-20 | 200.00 |
| 1997-01-17 | 221.43 |
| 1997-01-16 | 217.86 |
| 1997-01-15 | 235.71 |
| 1997-01-14 | 232.14 |
| 1997-01-13 | 246.43 |
| 1997-01-10 | 257.14 |
| 1997-01-09 | 257.14 |
| 1997-01-08 | 264.29 |
| 1997-01-07 | 242.86 |
| 1997-01-06 | 260.71 |
| 1997-01-03 | 271.43 |
| 1997-01-02 | 257.14 |
| 1996-12-31 | 282.14 |
| 1996-12-30 | 296.43 |
| 1996-12-27 | 225.00 |
| 1996-12-24 | 221.43 |
| 1996-12-23 | 221.43 |
| 1996-12-20 | 225.00 |
| 1996-12-19 | 214.29 |
| 1996-12-18 | 203.57 |
| 1996-12-17 | 200.00 |
| 1996-12-16 | 210.71 |
| 1996-12-13 | 214.29 |
| 1996-12-12 | 207.14 |
| 1996-12-11 | 210.71 |
| 1996-12-10 | 221.43 |
| 1996-12-09 | 232.14 |
| 1996-12-06 | 167.86 |
| 1996-12-05 | 182.14 |
| 1996-12-04 | 139.29 |
| 1996-12-03 | 139.29 |
| 1996-12-02 | 12.50 |
| 1996-11-29 | 12.50 |
| 1996-11-28 | 19.64 |
| 1996-11-27 | 5.36 |
| 1996-11-26 | 5.36 |
| 1996-11-25 | 3.57 |
| 1996-11-22 | 3.57 |
| 1996-11-21 | 1.79 |
| 1996-11-20 | 1.79 |
| 1996-11-19 | 1.79 |
| 1996-11-18 | 3.57 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 1.79 |
| 1996-11-13 | 1.79 |
| 1996-11-12 | 1.79 |
| 1996-11-11 | 5.36 |
| 1996-11-08 | 3.57 |
| 1996-11-07 | 7.14 |
| 1996-11-06 | 3.57 |
| 1996-11-05 | 3.57 |
| 1996-11-04 | 1.79 |
| 1996-11-01 | 5.36 |
| 1996-10-31 | 1.79 |
| 1996-10-30 | 3.57 |
| 1996-10-29 | 5.36 |
| 1996-10-28 | 8.93 |
| 1996-10-25 | 8.93 |
| 1996-10-24 | 8.93 |
| 1996-10-23 | 8.93 |
| 1996-10-22 | 12.50 |
| 1996-10-18 | -3.57 |
| 1996-10-17 | -7.14 |
| 1996-10-16 | -5.36 |
| 1996-10-15 | -8.93 |
| 1996-10-14 | -5.36 |
| 1996-10-11 | -5.36 |
| 1996-10-10 | -7.14 |
| 1996-10-09 | -3.57 |
| 1996-10-08 | -7.14 |
| 1996-10-07 | -5.36 |
| 1996-10-04 | -7.14 |
| 1996-10-03 | -12.50 |
| 1996-10-02 | -15.00 |
| 1996-10-01 | -15.71 |
| 1996-09-30 | -17.50 |
| 1996-09-27 | -17.50 |
| 1996-09-26 | -17.50 |
| 1996-09-25 | -17.86 |
| 1996-09-24 | -18.93 |
| 1996-09-23 | -18.57 |
| 1996-09-20 | -17.86 |
| 1996-09-19 | -18.57 |
| 1996-09-18 | -16.79 |
| 1996-09-17 | -17.14 |
| 1996-09-16 | -18.57 |
| 1996-09-13 | -18.21 |
| 1996-09-12 | -18.93 |
| 1996-09-11 | -17.14 |
| 1996-09-10 | -18.21 |
| 1996-09-09 | -16.79 |
| 1996-09-06 | -15.36 |
| 1996-09-05 | -20.00 |
| 1996-09-04 | -20.00 |
| 1996-09-03 | -21.43 |
| 1996-09-02 | -18.21 |
| 1996-08-30 | -21.07 |
| 1996-08-29 | -22.50 |
| 1996-08-28 | -23.57 |
| 1996-08-27 | -22.86 |
| 1996-08-23 | -24.29 |
| 1996-08-22 | -24.64 |
| 1996-08-21 | -24.64 |
| 1996-08-20 | -24.64 |
| 1996-08-19 | -24.29 |
| 1996-08-16 | -22.86 |
| 1996-08-15 | -25.00 |
| 1996-08-14 | -23.93 |
| 1996-08-13 | -23.93 |
| 1996-08-12 | -23.93 |
| 1996-08-09 | -22.86 |
| 1996-08-08 | -21.43 |
| 1996-08-07 | -20.36 |
| 1996-08-06 | -21.43 |
| 1996-08-05 | -19.64 |
| 1996-08-02 | -19.64 |
| 1996-08-01 | -20.00 |
| 1996-07-31 | -17.86 |
| 1996-07-30 | -17.86 |
| 1996-07-29 | -14.29 |
| 1996-07-26 | -17.14 |
| 1996-07-25 | -16.43 |
| 1996-07-24 | -16.07 |
| 1996-07-23 | -14.29 |
| 1996-07-22 | -11.43 |
| 1996-07-19 | -16.07 |
| 1996-07-18 | -18.57 |
| 1996-07-17 | -19.64 |
| 1996-07-16 | -21.07 |
| 1996-07-15 | -19.64 |
| 1996-07-12 | -19.64 |
| 1996-07-11 | -20.71 |
| 1996-07-10 | -19.64 |
| 1996-07-09 | -17.86 |
| 1996-07-08 | -17.86 |
| 1996-07-05 | -17.14 |
| 1996-07-04 | -17.14 |
| 1996-07-03 | -17.14 |
| 1996-07-02 | -17.14 |
| 1996-07-01 | -17.50 |
| 1996-06-28 | -16.07 |
| 1996-06-27 | -16.79 |
| 1996-06-26 | -16.79 |
| 1996-06-25 | -20.00 |
| 1996-06-24 | -18.57 |
| 1996-06-21 | -18.93 |
| 1996-06-19 | -18.93 |
| 1996-06-18 | -17.86 |
| 1996-06-14 | -16.79 |
| 1996-06-13 | -21.43 |
| 1996-06-12 | -21.43 |
| 1996-06-11 | -20.36 |
| 1996-06-10 | -19.29 |
| 1996-06-07 | -19.29 |
| 1996-06-06 | -19.29 |
| 1996-06-05 | -18.57 |
| 1996-06-04 | -18.57 |
| 1996-06-03 | -18.57 |
| 1996-05-31 | -17.50 |
| 1996-05-30 | -16.07 |
| 1996-05-29 | -16.07 |
| 1996-05-28 | -15.71 |
| 1996-05-27 | -14.29 |
| 1996-05-24 | -14.29 |
| 1996-05-23 | -13.57 |
| 1996-05-22 | -8.93 |
| 1996-05-21 | -13.21 |
| 1996-05-20 | -20.36 |
| 1996-05-17 | -17.86 |
| 1996-05-16 | -17.86 |
| 1996-05-15 | -17.14 |
| 1996-05-14 | -18.21 |
| 1996-05-13 | -15.71 |
| 1996-05-10 | -15.71 |
| 1996-05-09 | -16.07 |
| 1996-05-08 | -12.14 |
| 1996-05-07 | -12.14 |
| 1996-05-06 | -12.14 |
| 1996-05-03 | -10.71 |
| 1996-05-02 | -10.71 |
| 1996-05-01 | -8.93 |
| 1996-04-30 | -7.14 |
| 1996-04-29 | -8.93 |
| 1996-04-26 | -8.93 |
| 1996-04-25 | -8.93 |
| 1996-04-24 | -7.14 |
| 1996-04-23 | -5.36 |
| 1996-04-22 | -5.36 |
| 1996-04-19 | -5.36 |
| 1996-04-18 | -7.14 |
| 1996-04-17 | -7.14 |
| 1996-04-16 | -10.71 |
| 1996-04-15 | -10.71 |
| 1996-04-12 | -10.71 |
| 1996-04-11 | -7.14 |
| 1996-04-10 | -7.14 |
| 1996-04-09 | -3.57 |
| 1996-04-03 | -3.57 |
| 1996-04-02 | -3.57 |
| 1996-04-01 | -3.57 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | -3.57 |
| 1996-03-27 | -8.93 |
| 1996-03-26 | -8.93 |
| 1996-03-25 | -7.14 |
| 1996-03-22 | -5.36 |
| 1996-03-21 | -5.36 |
| 1996-03-20 | -8.93 |
| 1996-03-19 | -5.36 |
| 1996-03-18 | -8.93 |
| 1996-03-15 | -17.14 |
| 1996-03-14 | -17.86 |
| 1996-03-13 | -16.07 |
| 1996-03-12 | -11.43 |
| 1996-03-11 | -7.14 |
| 1996-03-08 | -3.57 |
| 1996-03-07 | -3.57 |
| 1996-03-06 | -1.79 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | -7.14 |
| 1996-02-29 | -3.57 |
| 1996-02-28 | -10.71 |
| 1996-02-27 | -7.14 |
| 1996-02-26 | -7.14 |
| 1996-02-23 | -5.36 |
| 1996-02-22 | -5.36 |
| 1996-02-16 | -5.36 |
| 1996-02-15 | -10.71 |
| 1996-02-14 | -10.71 |
| 1996-02-13 | -8.93 |
| 1996-02-12 | -5.36 |
| 1996-02-09 | -1.79 |
| 1996-02-08 | -3.57 |
| 1996-02-07 | 8.93 |
| 1996-02-06 | 7.14 |
| 1996-02-05 | -14.29 |
| 1996-02-02 | -14.64 |
| 1996-02-01 | -17.14 |
| 1996-01-31 | -14.29 |
| 1996-01-30 | -11.43 |
| 1996-01-29 | -10.71 |
| 1996-01-26 | -7.14 |
| 1996-01-25 | -7.14 |
| 1996-01-24 | -8.93 |
| 1996-01-23 | -8.93 |
| 1996-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy