Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-23 | 312.68 |
| 2025-09-22 | 316.69 |
| 2025-09-19 | 319.78 |
| 2025-09-18 | 319.47 |
| 2025-09-17 | 322.25 |
| 2025-09-16 | 325.34 |
| 2025-09-15 | 321.02 |
| 2025-09-12 | 321.94 |
| 2025-09-11 | 322.25 |
| 2025-09-10 | 320.40 |
| 2025-09-09 | 315.15 |
| 2025-09-08 | 312.42 |
| 2025-09-05 | 308.48 |
| 2025-09-04 | 303.33 |
| 2025-09-03 | 303.94 |
| 2025-09-02 | 310.60 |
| 2025-09-01 | 308.78 |
| 2025-08-29 | 304.54 |
| 2025-08-28 | 304.54 |
| 2025-08-27 | 305.45 |
| 2025-08-26 | 310.30 |
| 2025-08-25 | 314.24 |
| 2025-08-22 | 313.33 |
| 2025-08-21 | 312.12 |
| 2025-08-20 | 310.91 |
| 2025-08-19 | 313.33 |
| 2025-08-18 | 311.21 |
| 2025-08-15 | 310.60 |
| 2025-08-14 | 315.45 |
| 2025-08-13 | 317.27 |
| 2025-08-12 | 309.09 |
| 2025-08-11 | 309.09 |
| 2025-08-08 | 313.33 |
| 2025-08-07 | 312.12 |
| 2025-08-06 | 319.69 |
| 2025-08-05 | 326.97 |
| 2025-08-04 | 326.36 |
| 2025-08-01 | 324.84 |
| 2025-07-31 | 330.60 |
| 2025-07-30 | 341.21 |
| 2025-07-29 | 345.15 |
| 2025-07-28 | 337.27 |
| 2025-07-25 | 334.84 |
| 2025-07-24 | 337.57 |
| 2025-07-23 | 336.97 |
| 2025-07-22 | 333.03 |
| 2025-07-21 | 327.57 |
| 2025-07-18 | 323.33 |
| 2025-07-17 | 327.57 |
| 2025-07-16 | 319.39 |
| 2025-07-15 | 320.60 |
| 2025-07-14 | 319.69 |
| 2025-07-11 | 318.18 |
| 2025-07-10 | 316.66 |
| 2025-07-09 | 318.18 |
| 2025-07-08 | 316.06 |
| 2025-07-07 | 323.03 |
| 2025-07-04 | 329.09 |
| 2025-07-03 | 327.57 |
| 2025-07-02 | 326.97 |
| 2025-06-30 | 307.57 |
| 2025-06-27 | 306.36 |
| 2025-06-26 | 312.42 |
| 2025-06-25 | 313.33 |
| 2025-06-24 | 307.57 |
| 2025-06-23 | 305.45 |
| 2025-06-20 | 298.18 |
| 2025-06-19 | 301.21 |
| 2025-06-18 | 313.94 |
| 2025-06-17 | 311.21 |
| 2025-06-16 | 316.36 |
| 2025-06-13 | 316.36 |
| 2025-06-12 | 311.81 |
| 2025-06-11 | 315.15 |
| 2025-06-10 | 318.18 |
| 2025-06-09 | 311.21 |
| 2025-06-06 | 308.48 |
| 2025-06-05 | 307.27 |
| 2025-06-04 | 305.45 |
| 2025-06-03 | 307.27 |
| 2025-06-02 | 298.78 |
| 2025-05-30 | 305.15 |
| 2025-05-29 | 306.36 |
| 2025-05-28 | 305.45 |
| 2025-05-27 | 304.24 |
| 2025-05-26 | 305.15 |
| 2025-05-23 | 308.48 |
| 2025-05-22 | 310.60 |
| 2025-05-21 | 317.57 |
| 2025-05-20 | 315.45 |
| 2025-05-19 | 312.72 |
| 2025-05-16 | 310.91 |
| 2025-05-15 | 322.42 |
| 2025-05-14 | 323.94 |
| 2025-05-13 | 323.03 |
| 2025-05-12 | 324.24 |
| 2025-05-09 | 324.24 |
| 2025-05-08 | 319.69 |
| 2025-05-07 | 317.27 |
| 2025-05-06 | 316.36 |
| 2025-05-02 | 314.54 |
| 2025-04-30 | 306.66 |
| 2025-04-29 | 300.30 |
| 2025-04-28 | 296.97 |
| 2025-04-25 | 298.18 |
| 2025-04-24 | 289.39 |
| 2025-04-23 | 292.12 |
| 2025-04-22 | 290.91 |
| 2025-04-17 | 288.78 |
| 2025-04-16 | 284.84 |
| 2025-04-15 | 287.27 |
| 2025-04-14 | 283.33 |
| 2025-04-11 | 274.85 |
| 2025-04-10 | 280.60 |
| 2025-04-09 | 269.39 |
| 2025-04-08 | 278.18 |
| 2025-04-07 | 284.33 |
| 2025-04-03 | 303.68 |
| 2025-04-02 | 304.56 |
| 2025-04-01 | 302.51 |
| 2025-03-31 | 302.22 |
| 2025-03-28 | 308.37 |
| 2025-03-27 | 304.56 |
| 2025-03-26 | 307.79 |
| 2025-03-25 | 305.44 |
| 2025-03-24 | 307.49 |
| 2025-03-21 | 301.63 |
| 2025-03-20 | 312.19 |
| 2025-03-19 | 307.79 |
| 2025-03-18 | 308.67 |
| 2025-03-17 | 296.65 |
| 2025-03-14 | 303.98 |
| 2025-03-13 | 304.86 |
| 2025-03-12 | 329.19 |
| 2025-03-11 | 329.19 |
| 2025-03-10 | 321.27 |
| 2025-03-07 | 302.80 |
| 2025-03-06 | 303.68 |
| 2025-03-05 | 292.25 |
| 2025-03-04 | 286.68 |
| 2025-03-03 | 283.46 |
| 2025-02-28 | 278.47 |
| 2025-02-27 | 282.87 |
| 2025-02-26 | 285.51 |
| 2025-02-25 | 280.23 |
| 2025-02-24 | 280.23 |
| 2025-02-21 | 270.85 |
| 2025-02-20 | 272.32 |
| 2025-02-19 | 272.32 |
| 2025-02-18 | 268.80 |
| 2025-02-17 | 285.80 |
| 2025-02-14 | 282.28 |
| 2025-02-13 | 277.01 |
| 2025-02-12 | 268.50 |
| 2025-02-11 | 271.73 |
| 2025-02-10 | 275.83 |
| 2025-02-07 | 282.28 |
| 2025-02-06 | 285.51 |
| 2025-02-05 | 282.58 |
| 2025-02-04 | 294.01 |
| 2025-02-03 | 295.18 |
| 2025-01-28 | 295.18 |
| 2025-01-27 | 302.80 |
| 2025-01-24 | 302.22 |
| 2025-01-23 | 302.22 |
| 2025-01-22 | 301.92 |
| 2025-01-21 | 305.44 |
| 2025-01-20 | 306.03 |
| 2025-01-17 | 311.31 |
| 2025-01-16 | 298.11 |
| 2025-01-15 | 304.27 |
| 2025-01-14 | 303.68 |
| 2025-01-13 | 299.87 |
| 2025-01-10 | 301.92 |
| 2025-01-09 | 295.47 |
| 2025-01-08 | 297.53 |
| 2025-01-07 | 302.80 |
| 2025-01-06 | 303.10 |
| 2025-01-03 | 308.96 |
| 2025-01-02 | 307.79 |
| 2024-12-31 | 313.06 |
| 2024-12-30 | 317.76 |
| 2024-12-27 | 313.65 |
| 2024-12-24 | 310.43 |
| 2024-12-23 | 310.13 |
| 2024-12-20 | 304.56 |
| 2024-12-19 | 306.32 |
| 2024-12-18 | 307.49 |
| 2024-12-17 | 299.58 |
| 2024-12-16 | 298.70 |
| 2024-12-13 | 308.37 |
| 2024-12-12 | 308.08 |
| 2024-12-11 | 306.91 |
| 2024-12-10 | 307.79 |
| 2024-12-09 | 305.15 |
| 2024-12-06 | 303.39 |
| 2024-12-05 | 296.06 |
| 2024-12-04 | 293.13 |
| 2024-12-03 | 292.25 |
| 2024-12-02 | 284.33 |
| 2024-11-29 | 275.54 |
| 2024-11-28 | 276.42 |
| 2024-11-27 | 278.76 |
| 2024-11-26 | 277.01 |
| 2024-11-25 | 267.33 |
| 2024-11-22 | 275.25 |
| 2024-11-21 | 279.94 |
| 2024-11-20 | 279.94 |
| 2024-11-19 | 284.33 |
| 2024-11-18 | 282.58 |
| 2024-11-15 | 278.76 |
| 2024-11-14 | 273.49 |
| 2024-11-13 | 291.66 |
| 2024-11-12 | 291.66 |
| 2024-11-11 | 284.63 |
| 2024-11-08 | 286.68 |
| 2024-11-07 | 291.37 |
| 2024-11-06 | 286.97 |
| 2024-11-05 | 291.66 |
| 2024-11-04 | 286.09 |
| 2024-11-01 | 287.27 |
| 2024-10-31 | 283.16 |
| 2024-10-30 | 282.28 |
| 2024-10-29 | 281.70 |
| 2024-10-28 | 281.70 |
| 2024-10-25 | 280.52 |
| 2024-10-24 | 279.64 |
| 2024-10-23 | 280.52 |
| 2024-10-22 | 279.64 |
| 2024-10-21 | 277.59 |
| 2024-10-18 | 279.64 |
| 2024-10-17 | 272.61 |
| 2024-10-16 | 275.54 |
| 2024-10-15 | 272.90 |
| 2024-10-14 | 276.71 |
| 2024-10-10 | 278.76 |
| 2024-10-09 | 272.90 |
| 2024-10-08 | 281.40 |
| 2024-10-07 | 311.89 |
| 2024-10-04 | 309.84 |
| 2024-10-03 | 302.51 |
| 2024-10-02 | 299.29 |
| 2024-09-30 | 289.32 |
| 2024-09-27 | 281.40 |
| 2024-09-26 | 279.64 |
| 2024-09-25 | 281.99 |
| 2024-09-24 | 275.54 |
| 2024-09-23 | 270.85 |
| 2024-09-20 | 272.32 |
| 2024-09-19 | 266.16 |
| 2024-09-17 | 264.99 |
| 2024-09-16 | 264.99 |
| 2024-09-13 | 263.52 |
| 2024-09-12 | 254.43 |
| 2024-09-11 | 258.54 |
| 2024-09-10 | 257.36 |
| 2024-09-09 | 263.11 |
| 2024-09-05 | 270.87 |
| 2024-09-04 | 269.72 |
| 2024-09-03 | 275.75 |
| 2024-09-02 | 281.49 |
| 2024-08-30 | 280.35 |
| 2024-08-29 | 286.38 |
| 2024-08-28 | 280.92 |
| 2024-08-27 | 280.92 |
| 2024-08-26 | 279.20 |
| 2024-08-23 | 272.59 |
| 2024-08-22 | 272.01 |
| 2024-08-21 | 269.43 |
| 2024-08-20 | 270.00 |
| 2024-08-19 | 272.59 |
| 2024-08-16 | 268.85 |
| 2024-08-15 | 268.85 |
| 2024-08-14 | 276.32 |
| 2024-08-13 | 275.17 |
| 2024-08-12 | 287.53 |
| 2024-08-09 | 298.73 |
| 2024-08-08 | 299.59 |
| 2024-08-07 | 303.90 |
| 2024-08-06 | 291.84 |
| 2024-08-05 | 280.06 |
| 2024-08-02 | 281.49 |
| 2024-08-01 | 284.65 |
| 2024-07-31 | 286.95 |
| 2024-07-30 | 287.53 |
| 2024-07-29 | 293.56 |
| 2024-07-26 | 290.97 |
| 2024-07-25 | 295.00 |
| 2024-07-24 | 299.88 |
| 2024-07-23 | 303.61 |
| 2024-07-22 | 300.45 |
| 2024-07-19 | 298.44 |
| 2024-07-18 | 305.05 |
| 2024-07-17 | 304.48 |
| 2024-07-16 | 301.89 |
| 2024-07-15 | 305.91 |
| 2024-07-12 | 311.37 |
| 2024-07-11 | 306.20 |
| 2024-07-10 | 303.33 |
| 2024-07-09 | 319.70 |
| 2024-07-08 | 321.71 |
| 2024-07-05 | 319.41 |
| 2024-07-04 | 320.28 |
| 2024-07-03 | 305.91 |
| 2024-07-02 | 298.44 |
| 2024-06-28 | 296.43 |
| 2024-06-27 | 297.01 |
| 2024-06-26 | 295.28 |
| 2024-06-25 | 301.60 |
| 2024-06-24 | 299.31 |
| 2024-06-21 | 289.83 |
| 2024-06-20 | 296.15 |
| 2024-06-19 | 296.72 |
| 2024-06-18 | 293.85 |
| 2024-06-17 | 296.72 |
| 2024-06-14 | 302.75 |
| 2024-06-13 | 302.75 |
| 2024-06-12 | 278.62 |
| 2024-06-11 | 278.33 |
| 2024-06-07 | 292.70 |
| 2024-06-06 | 295.00 |
| 2024-06-05 | 296.15 |
| 2024-06-04 | 298.16 |
| 2024-06-03 | 292.41 |
| 2024-05-31 | 290.40 |
| 2024-05-30 | 287.53 |
| 2024-05-29 | 295.57 |
| 2024-05-28 | 294.42 |
| 2024-05-27 | 295.28 |
| 2024-05-24 | 295.57 |
| 2024-05-23 | 302.47 |
| 2024-05-22 | 308.50 |
| 2024-05-21 | 299.31 |
| 2024-05-20 | 305.05 |
| 2024-05-17 | 295.28 |
| 2024-05-16 | 298.44 |
| 2024-05-14 | 298.16 |
| 2024-05-13 | 299.88 |
| 2024-05-10 | 298.44 |
| 2024-05-09 | 290.40 |
| 2024-05-08 | 282.93 |
| 2024-05-07 | 295.28 |
| 2024-05-06 | 293.56 |
| 2024-05-03 | 289.25 |
| 2024-05-02 | 278.62 |
| 2024-04-30 | 282.07 |
| 2024-04-29 | 274.03 |
| 2024-04-26 | 274.03 |
| 2024-04-25 | 264.26 |
| 2024-04-24 | 259.09 |
| 2024-04-23 | 253.63 |
| 2024-04-22 | 253.34 |
| 2024-04-19 | 249.32 |
| 2024-04-18 | 249.03 |
| 2024-04-17 | 247.60 |
| 2024-04-16 | 244.44 |
| 2024-04-15 | 249.03 |
| 2024-04-12 | 247.60 |
| 2024-04-11 | 252.48 |
| 2024-04-10 | 261.39 |
| 2024-04-09 | 261.10 |
| 2024-04-08 | 258.31 |
| 2024-04-05 | 256.37 |
| 2024-04-03 | 258.87 |
| 2024-04-02 | 261.93 |
| 2024-03-28 | 258.59 |
| 2024-03-27 | 257.20 |
| 2024-03-26 | 258.04 |
| 2024-03-25 | 253.02 |
| 2024-03-22 | 251.63 |
| 2024-03-21 | 258.59 |
| 2024-03-20 | 253.58 |
| 2024-03-19 | 261.38 |
| 2024-03-18 | 254.69 |
| 2024-03-15 | 269.73 |
| 2024-03-14 | 274.18 |
| 2024-03-13 | 270.29 |
| 2024-03-12 | 259.15 |
| 2024-03-11 | 256.92 |
| 2024-03-08 | 254.42 |
| 2024-03-07 | 253.30 |
| 2024-03-06 | 242.17 |
| 2024-03-05 | 248.29 |
| 2024-03-04 | 244.67 |
| 2024-03-01 | 249.41 |
| 2024-02-29 | 261.38 |
| 2024-02-28 | 257.20 |
| 2024-02-27 | 253.58 |
| 2024-02-26 | 252.75 |
| 2024-02-23 | 255.81 |
| 2024-02-22 | 257.20 |
| 2024-02-21 | 253.02 |
| 2024-02-20 | 251.63 |
| 2024-02-19 | 251.91 |
| 2024-02-16 | 251.35 |
| 2024-02-15 | 239.66 |
| 2024-02-14 | 239.66 |
| 2024-02-09 | 239.94 |
| 2024-02-08 | 243.56 |
| 2024-02-07 | 243.00 |
| 2024-02-06 | 241.05 |
| 2024-02-05 | 238.83 |
| 2024-02-02 | 240.22 |
| 2024-02-01 | 241.05 |
| 2024-01-31 | 236.88 |
| 2024-01-30 | 234.09 |
| 2024-01-29 | 245.23 |
| 2024-01-26 | 248.57 |
| 2024-01-25 | 244.12 |
| 2024-01-24 | 245.79 |
| 2024-01-23 | 238.27 |
| 2024-01-22 | 239.94 |
| 2024-01-19 | 246.62 |
| 2024-01-18 | 244.12 |
| 2024-01-17 | 244.67 |
| 2024-01-16 | 253.58 |
| 2024-01-15 | 253.58 |
| 2024-01-12 | 254.42 |
| 2024-01-11 | 256.09 |
| 2024-01-10 | 258.87 |
| 2024-01-09 | 265.55 |
| 2024-01-08 | 261.66 |
| 2024-01-05 | 264.72 |
| 2024-01-04 | 264.16 |
| 2024-01-03 | 263.88 |
| 2024-01-02 | 263.88 |
| 2023-12-29 | 268.06 |
| 2023-12-28 | 263.88 |
| 2023-12-27 | 265.00 |
| 2023-12-22 | 254.97 |
| 2023-12-21 | 247.18 |
| 2023-12-20 | 245.23 |
| 2023-12-19 | 248.85 |
| 2023-12-18 | 243.28 |
| 2023-12-15 | 243.56 |
| 2023-12-14 | 234.09 |
| 2023-12-13 | 226.85 |
| 2023-12-12 | 227.97 |
| 2023-12-11 | 226.02 |
| 2023-12-08 | 221.56 |
| 2023-12-07 | 223.23 |
| 2023-12-06 | 232.42 |
| 2023-12-05 | 183.70 |
| 2023-12-04 | 181.75 |
| 2023-12-01 | 188.71 |
| 2023-11-30 | 182.31 |
| 2023-11-29 | 183.98 |
| 2023-11-28 | 190.38 |
| 2023-11-27 | 192.33 |
| 2023-11-24 | 194.84 |
| 2023-11-23 | 192.05 |
| 2023-11-22 | 195.39 |
| 2023-11-21 | 184.54 |
| 2023-11-20 | 181.19 |
| 2023-11-17 | 178.97 |
| 2023-11-16 | 182.31 |
| 2023-11-15 | 186.21 |
| 2023-11-14 | 176.18 |
| 2023-11-13 | 175.63 |
| 2023-11-10 | 177.85 |
| 2023-11-09 | 173.68 |
| 2023-11-08 | 173.68 |
| 2023-11-07 | 173.96 |
| 2023-11-06 | 183.98 |
| 2023-11-03 | 183.70 |
| 2023-11-02 | 177.85 |
| 2023-11-01 | 174.79 |
| 2023-10-31 | 178.97 |
| 2023-10-30 | 180.64 |
| 2023-10-27 | 183.70 |
| 2023-10-26 | 172.56 |
| 2023-10-25 | 172.56 |
| 2023-10-24 | 179.52 |
| 2023-10-20 | 179.80 |
| 2023-10-19 | 182.59 |
| 2023-10-18 | 193.44 |
| 2023-10-17 | 193.72 |
| 2023-10-16 | 195.95 |
| 2023-10-13 | 202.63 |
| 2023-10-12 | 208.48 |
| 2023-10-11 | 204.30 |
| 2023-10-10 | 199.85 |
| 2023-10-09 | 200.68 |
| 2023-10-06 | 199.01 |
| 2023-10-05 | 194.28 |
| 2023-10-04 | 189.55 |
| 2023-10-03 | 193.44 |
| 2023-09-29 | 194.28 |
| 2023-09-28 | 188.99 |
| 2023-09-27 | 191.77 |
| 2023-09-26 | 196.51 |
| 2023-09-25 | 207.09 |
| 2023-09-22 | 211.82 |
| 2023-09-21 | 205.69 |
| 2023-09-20 | 209.59 |
| 2023-09-19 | 216.00 |
| 2023-09-18 | 207.37 |
| 2023-09-15 | 217.94 |
| 2023-09-14 | 217.94 |
| 2023-09-13 | 215.72 |
| 2023-09-12 | 217.67 |
| 2023-09-11 | 216.03 |
| 2023-09-07 | 215.76 |
| 2023-09-06 | 206.21 |
| 2023-09-05 | 201.58 |
| 2023-09-04 | 199.94 |
| 2023-08-31 | 208.56 |
| 2023-08-30 | 209.04 |
| 2023-08-29 | 210.94 |
| 2023-08-28 | 208.56 |
| 2023-08-25 | 211.66 |
| 2023-08-24 | 212.37 |
| 2023-08-23 | 201.64 |
| 2023-08-22 | 195.92 |
| 2023-08-21 | 191.63 |
| 2023-08-18 | 201.41 |
| 2023-08-17 | 203.55 |
| 2023-08-16 | 200.45 |
| 2023-08-15 | 207.13 |
| 2023-08-14 | 209.75 |
| 2023-08-11 | 215.95 |
| 2023-08-10 | 218.34 |
| 2023-08-09 | 214.76 |
| 2023-08-08 | 207.61 |
| 2023-08-07 | 208.08 |
| 2023-08-04 | 202.84 |
| 2023-08-03 | 203.55 |
| 2023-08-02 | 203.07 |
| 2023-08-01 | 207.13 |
| 2023-07-31 | 209.75 |
| 2023-07-28 | 215.00 |
| 2023-07-27 | 215.24 |
| 2023-07-26 | 208.56 |
| 2023-07-25 | 205.70 |
| 2023-07-24 | 205.94 |
| 2023-07-21 | 205.94 |
| 2023-07-20 | 200.45 |
| 2023-07-19 | 196.64 |
| 2023-07-18 | 194.49 |
| 2023-07-14 | 197.83 |
| 2023-07-13 | 193.77 |
| 2023-07-12 | 189.48 |
| 2023-07-11 | 184.48 |
| 2023-07-10 | 183.28 |
| 2023-07-07 | 185.43 |
| 2023-07-06 | 186.14 |
| 2023-07-05 | 189.01 |
| 2023-07-04 | 188.53 |
| 2023-07-03 | 190.20 |
| 2023-06-30 | 186.38 |
| 2023-06-29 | 188.05 |
| 2023-06-28 | 175.89 |
| 2023-06-27 | 166.11 |
| 2023-06-26 | 155.86 |
| 2023-06-23 | 149.66 |
| 2023-06-21 | 154.43 |
| 2023-06-20 | 152.05 |
| 2023-06-19 | 153.48 |
| 2023-06-16 | 158.72 |
| 2023-06-15 | 156.10 |
| 2023-06-14 | 155.38 |
| 2023-06-13 | 159.20 |
| 2023-06-12 | 157.05 |
| 2023-06-09 | 157.53 |
| 2023-06-08 | 159.20 |
| 2023-06-07 | 158.96 |
| 2023-06-06 | 162.78 |
| 2023-06-05 | 163.25 |
| 2023-06-02 | 157.53 |
| 2023-06-01 | 148.95 |
| 2023-05-31 | 149.42 |
| 2023-05-30 | 152.52 |
| 2023-05-29 | 156.34 |
| 2023-05-25 | 153.95 |
| 2023-05-24 | 157.29 |
| 2023-05-23 | 163.01 |
| 2023-05-22 | 169.21 |
| 2023-05-19 | 169.69 |
| 2023-05-18 | 166.59 |
| 2023-05-17 | 167.07 |
| 2023-05-16 | 175.18 |
| 2023-05-15 | 176.37 |
| 2023-05-12 | 177.80 |
| 2023-05-11 | 181.61 |
| 2023-05-10 | 186.14 |
| 2023-05-09 | 187.10 |
| 2023-05-08 | 194.97 |
| 2023-05-05 | 193.06 |
| 2023-05-04 | 194.25 |
| 2023-05-03 | 188.77 |
| 2023-05-02 | 189.01 |
| 2023-04-28 | 196.16 |
| 2023-04-27 | 194.97 |
| 2023-04-26 | 188.29 |
| 2023-04-25 | 174.46 |
| 2023-04-24 | 177.80 |
| 2023-04-21 | 178.99 |
| 2023-04-20 | 178.75 |
| 2023-04-19 | 177.80 |
| 2023-04-18 | 180.42 |
| 2023-04-17 | 179.47 |
| 2023-04-14 | 177.56 |
| 2023-04-13 | 177.56 |
| 2023-04-12 | 178.75 |
| 2023-04-11 | 177.32 |
| 2023-04-06 | 176.17 |
| 2023-04-04 | 179.86 |
| 2023-04-03 | 176.63 |
| 2023-03-31 | 178.71 |
| 2023-03-30 | 178.71 |
| 2023-03-29 | 176.40 |
| 2023-03-28 | 178.71 |
| 2023-03-27 | 176.40 |
| 2023-03-24 | 175.47 |
| 2023-03-23 | 178.25 |
| 2023-03-22 | 184.72 |
| 2023-03-21 | 181.02 |
| 2023-03-20 | 177.55 |
| 2023-03-17 | 179.86 |
| 2023-03-16 | 176.40 |
| 2023-03-15 | 179.86 |
| 2023-03-14 | 172.47 |
| 2023-03-13 | 172.24 |
| 2023-03-10 | 176.86 |
| 2023-03-09 | 193.04 |
| 2023-03-08 | 202.05 |
| 2023-03-07 | 208.75 |
| 2023-03-06 | 206.21 |
| 2023-03-03 | 205.05 |
| 2023-03-02 | 202.51 |
| 2023-03-01 | 193.73 |
| 2023-02-28 | 195.81 |
| 2023-02-27 | 202.28 |
| 2023-02-24 | 198.81 |
| 2023-02-23 | 203.20 |
| 2023-02-22 | 210.14 |
| 2023-02-21 | 207.83 |
| 2023-02-20 | 208.75 |
| 2023-02-17 | 205.28 |
| 2023-02-16 | 203.44 |
| 2023-02-15 | 202.28 |
| 2023-02-14 | 207.60 |
| 2023-02-13 | 205.98 |
| 2023-02-10 | 209.21 |
| 2023-02-09 | 205.98 |
| 2023-02-08 | 206.67 |
| 2023-02-07 | 198.12 |
| 2023-02-06 | 201.13 |
| 2023-02-03 | 204.59 |
| 2023-02-02 | 213.60 |
| 2023-02-01 | 228.16 |
| 2023-01-31 | 231.86 |
| 2023-01-30 | 230.01 |
| 2023-01-27 | 232.79 |
| 2023-01-26 | 232.79 |
| 2023-01-20 | 233.71 |
| 2023-01-19 | 227.24 |
| 2023-01-18 | 224.24 |
| 2023-01-17 | 225.62 |
| 2023-01-16 | 221.92 |
| 2023-01-13 | 215.68 |
| 2023-01-12 | 214.99 |
| 2023-01-11 | 211.52 |
| 2023-01-10 | 210.83 |
| 2023-01-09 | 206.21 |
| 2023-01-06 | 205.28 |
| 2023-01-05 | 205.98 |
| 2023-01-04 | 208.98 |
| 2023-01-03 | 208.29 |
| 2022-12-30 | 217.53 |
| 2022-12-29 | 213.84 |
| 2022-12-28 | 221.92 |
| 2022-12-23 | 216.15 |
| 2022-12-22 | 215.22 |
| 2022-12-21 | 206.21 |
| 2022-12-20 | 206.67 |
| 2022-12-19 | 202.74 |
| 2022-12-16 | 204.13 |
| 2022-12-15 | 205.52 |
| 2022-12-14 | 210.14 |
| 2022-12-13 | 211.52 |
| 2022-12-12 | 195.81 |
| 2022-12-09 | 196.73 |
| 2022-12-08 | 181.94 |
| 2022-12-07 | 176.17 |
| 2022-12-06 | 180.79 |
| 2022-12-05 | 177.32 |
| 2022-12-02 | 176.40 |
| 2022-12-01 | 182.87 |
| 2022-11-30 | 182.17 |
| 2022-11-29 | 178.25 |
| 2022-11-28 | 174.32 |
| 2022-11-25 | 176.17 |
| 2022-11-24 | 177.32 |
| 2022-11-23 | 176.86 |
| 2022-11-22 | 179.40 |
| 2022-11-21 | 179.17 |
| 2022-11-18 | 180.79 |
| 2022-11-17 | 177.78 |
| 2022-11-16 | 181.48 |
| 2022-11-15 | 180.79 |
| 2022-11-14 | 174.78 |
| 2022-11-11 | 173.16 |
| 2022-11-10 | 158.60 |
| 2022-11-09 | 159.06 |
| 2022-11-08 | 158.83 |
| 2022-11-07 | 159.30 |
| 2022-11-04 | 153.75 |
| 2022-11-03 | 145.66 |
| 2022-11-02 | 150.98 |
| 2022-11-01 | 148.90 |
| 2022-10-31 | 140.11 |
| 2022-10-28 | 142.89 |
| 2022-10-27 | 145.20 |
| 2022-10-26 | 145.43 |
| 2022-10-25 | 152.36 |
| 2022-10-24 | 158.60 |
| 2022-10-21 | 167.38 |
| 2022-10-20 | 169.46 |
| 2022-10-19 | 163.92 |
| 2022-10-18 | 163.22 |
| 2022-10-17 | 156.29 |
| 2022-10-14 | 155.83 |
| 2022-10-13 | 165.77 |
| 2022-10-12 | 167.15 |
| 2022-10-11 | 168.08 |
| 2022-10-10 | 166.92 |
| 2022-10-07 | 171.54 |
| 2022-10-06 | 174.32 |
| 2022-10-05 | 170.62 |
| 2022-10-03 | 170.39 |
| 2022-09-30 | 171.54 |
| 2022-09-29 | 168.54 |
| 2022-09-28 | 167.85 |
| 2022-09-27 | 177.09 |
| 2022-09-26 | 172.70 |
| 2022-09-23 | 174.55 |
| 2022-09-22 | 175.24 |
| 2022-09-21 | 176.17 |
| 2022-09-20 | 173.16 |
| 2022-09-19 | 158.37 |
| 2022-09-16 | 155.37 |
| 2022-09-15 | 154.44 |
| 2022-09-14 | 154.67 |
| 2022-09-13 | 161.61 |
| 2022-09-09 | 155.37 |
| 2022-09-08 | 150.28 |
| 2022-09-07 | 149.36 |
| 2022-09-06 | 148.90 |
| 2022-09-05 | 147.99 |
| 2022-09-02 | 147.99 |
| 2022-09-01 | 147.54 |
| 2022-08-31 | 145.95 |
| 2022-08-30 | 151.39 |
| 2022-08-29 | 150.93 |
| 2022-08-26 | 155.23 |
| 2022-08-25 | 149.57 |
| 2022-08-24 | 150.03 |
| 2022-08-23 | 151.61 |
| 2022-08-22 | 156.14 |
| 2022-08-19 | 153.42 |
| 2022-08-18 | 143.69 |
| 2022-08-17 | 146.41 |
| 2022-08-16 | 142.56 |
| 2022-08-15 | 141.66 |
| 2022-08-12 | 138.26 |
| 2022-08-11 | 125.82 |
| 2022-08-10 | 104.55 |
| 2022-08-09 | 106.58 |
| 2022-08-08 | 104.77 |
| 2022-08-05 | 105.23 |
| 2022-08-04 | 99.57 |
| 2022-08-03 | 95.72 |
| 2022-08-02 | 95.50 |
| 2022-08-01 | 100.02 |
| 2022-07-29 | 102.06 |
| 2022-07-28 | 102.74 |
| 2022-07-27 | 102.28 |
| 2022-07-26 | 104.55 |
| 2022-07-25 | 101.15 |
| 2022-07-22 | 102.96 |
| 2022-07-21 | 102.96 |
| 2022-07-20 | 105.45 |
| 2022-07-19 | 104.55 |
| 2022-07-18 | 107.26 |
| 2022-07-15 | 103.87 |
| 2022-07-14 | 107.26 |
| 2022-07-13 | 109.07 |
| 2022-07-12 | 109.53 |
| 2022-07-11 | 110.43 |
| 2022-07-08 | 109.53 |
| 2022-07-07 | 108.17 |
| 2022-07-06 | 108.85 |
| 2022-07-05 | 113.60 |
| 2022-07-04 | 110.20 |
| 2022-06-30 | 111.56 |
| 2022-06-29 | 114.05 |
| 2022-06-28 | 114.96 |
| 2022-06-27 | 111.56 |
| 2022-06-24 | 109.07 |
| 2022-06-23 | 107.72 |
| 2022-06-22 | 105.23 |
| 2022-06-21 | 104.09 |
| 2022-06-20 | 101.61 |
| 2022-06-17 | 102.51 |
| 2022-06-16 | 108.62 |
| 2022-06-15 | 111.11 |
| 2022-06-14 | 116.31 |
| 2022-06-13 | 117.44 |
| 2022-06-10 | 119.93 |
| 2022-06-09 | 121.52 |
| 2022-06-08 | 121.97 |
| 2022-06-07 | 119.93 |
| 2022-06-06 | 121.97 |
| 2022-06-02 | 119.25 |
| 2022-06-01 | 118.58 |
| 2022-05-31 | 115.86 |
| 2022-05-30 | 112.24 |
| 2022-05-27 | 110.43 |
| 2022-05-26 | 107.49 |
| 2022-05-25 | 106.81 |
| 2022-05-24 | 104.55 |
| 2022-05-23 | 105.68 |
| 2022-05-20 | 106.13 |
| 2022-05-19 | 102.96 |
| 2022-05-18 | 103.87 |
| 2022-05-17 | 103.42 |
| 2022-05-16 | 99.80 |
| 2022-05-13 | 99.34 |
| 2022-05-12 | 95.50 |
| 2022-05-11 | 97.31 |
| 2022-05-10 | 98.44 |
| 2022-05-06 | 102.51 |
| 2022-05-05 | 107.26 |
| 2022-05-04 | 109.30 |
| 2022-05-03 | 102.74 |
| 2022-04-29 | 103.19 |
| 2022-04-28 | 104.77 |
| 2022-04-27 | 95.50 |
| 2022-04-26 | 96.85 |
| 2022-04-25 | 98.21 |
| 2022-04-22 | 101.38 |
| 2022-04-21 | 102.51 |
| 2022-04-20 | 102.51 |
| 2022-04-19 | 103.42 |
| 2022-04-14 | 106.58 |
| 2022-04-13 | 103.19 |
| 2022-04-12 | 104.09 |
| 2022-04-11 | 102.96 |
| 2022-04-08 | 106.81 |
| 2022-04-07 | 108.85 |
| 2022-04-06 | 112.92 |
| 2022-04-04 | 114.28 |
| 2022-04-01 | 112.31 |
| 2022-03-31 | 109.68 |
| 2022-03-30 | 110.34 |
| 2022-03-29 | 106.18 |
| 2022-03-28 | 106.62 |
| 2022-03-25 | 106.18 |
| 2022-03-24 | 107.93 |
| 2022-03-23 | 107.93 |
| 2022-03-22 | 109.02 |
| 2022-03-21 | 105.30 |
| 2022-03-18 | 102.68 |
| 2022-03-17 | 98.74 |
| 2022-03-16 | 84.73 |
| 2022-03-15 | 81.66 |
| 2022-03-14 | 89.98 |
| 2022-03-11 | 92.83 |
| 2022-03-10 | 98.30 |
| 2022-03-09 | 84.95 |
| 2022-03-08 | 77.94 |
| 2022-03-07 | 84.73 |
| 2022-03-04 | 90.42 |
| 2022-03-03 | 91.30 |
| 2022-03-02 | 84.95 |
| 2022-03-01 | 89.11 |
| 2022-02-28 | 89.11 |
| 2022-02-25 | 92.83 |
| 2022-02-24 | 95.45 |
| 2022-02-23 | 103.11 |
| 2022-02-22 | 104.65 |
| 2022-02-21 | 109.46 |
| 2022-02-18 | 110.99 |
| 2022-02-17 | 109.46 |
| 2022-02-16 | 110.99 |
| 2022-02-15 | 110.34 |
| 2022-02-14 | 111.65 |
| 2022-02-11 | 115.59 |
| 2022-02-10 | 116.25 |
| 2022-02-09 | 112.74 |
| 2022-02-08 | 110.77 |
| 2022-02-07 | 110.12 |
| 2022-02-04 | 109.68 |
| 2022-01-31 | 105.74 |
| 2022-01-28 | 99.61 |
| 2022-01-27 | 101.58 |
| 2022-01-26 | 103.77 |
| 2022-01-25 | 101.36 |
| 2022-01-24 | 102.68 |
| 2022-01-21 | 105.96 |
| 2022-01-20 | 100.71 |
| 2022-01-19 | 102.24 |
| 2022-01-18 | 100.49 |
| 2022-01-17 | 98.30 |
| 2022-01-14 | 101.58 |
| 2022-01-13 | 101.36 |
| 2022-01-12 | 99.61 |
| 2022-01-11 | 98.52 |
| 2022-01-10 | 100.93 |
| 2022-01-07 | 96.11 |
| 2022-01-06 | 95.45 |
| 2022-01-05 | 95.23 |
| 2022-01-04 | 98.74 |
| 2022-01-03 | 96.55 |
| 2021-12-31 | 94.14 |
| 2021-12-30 | 94.36 |
| 2021-12-29 | 96.11 |
| 2021-12-28 | 93.70 |
| 2021-12-24 | 91.73 |
| 2021-12-23 | 89.98 |
| 2021-12-22 | 86.92 |
| 2021-12-21 | 89.76 |
| 2021-12-20 | 86.26 |
| 2021-12-17 | 90.20 |
| 2021-12-16 | 88.89 |
| 2021-12-15 | 88.67 |
| 2021-12-14 | 87.57 |
| 2021-12-13 | 91.08 |
| 2021-12-10 | 92.83 |
| 2021-12-09 | 95.45 |
| 2021-12-08 | 92.39 |
| 2021-12-07 | 93.48 |
| 2021-12-06 | 88.67 |
| 2021-12-03 | 89.54 |
| 2021-12-02 | 91.08 |
| 2021-12-01 | 89.11 |
| 2021-11-30 | 88.89 |
| 2021-11-29 | 92.83 |
| 2021-11-26 | 96.77 |
| 2021-11-25 | 107.49 |
| 2021-11-24 | 106.40 |
| 2021-11-23 | 103.55 |
| 2021-11-22 | 106.40 |
| 2021-11-19 | 107.93 |
| 2021-11-18 | 112.96 |
| 2021-11-17 | 114.71 |
| 2021-11-16 | 116.03 |
| 2021-11-15 | 112.74 |
| 2021-11-12 | 114.93 |
| 2021-11-11 | 115.81 |
| 2021-11-10 | 115.37 |
| 2021-11-09 | 116.03 |
| 2021-11-08 | 116.25 |
| 2021-11-05 | 112.31 |
| 2021-11-04 | 112.09 |
| 2021-11-03 | 111.43 |
| 2021-11-02 | 109.24 |
| 2021-11-01 | 113.18 |
| 2021-10-29 | 114.28 |
| 2021-10-28 | 115.15 |
| 2021-10-27 | 114.06 |
| 2021-10-26 | 116.25 |
| 2021-10-25 | 117.78 |
| 2021-10-22 | 119.75 |
| 2021-10-21 | 119.53 |
| 2021-10-20 | 119.97 |
| 2021-10-19 | 119.75 |
| 2021-10-18 | 117.12 |
| 2021-10-15 | 117.78 |
| 2021-10-12 | 116.03 |
| 2021-10-11 | 116.03 |
| 2021-10-08 | 114.50 |
| 2021-10-07 | 112.96 |
| 2021-10-06 | 105.96 |
| 2021-10-05 | 108.59 |
| 2021-10-04 | 106.62 |
| 2021-09-30 | 102.68 |
| 2021-09-29 | 98.96 |
| 2021-09-28 | 97.86 |
| 2021-09-27 | 96.11 |
| 2021-09-24 | 94.80 |
| 2021-09-23 | 101.36 |
| 2021-09-21 | 98.74 |
| 2021-09-20 | 94.58 |
| 2021-09-17 | 114.93 |
| 2021-09-16 | 117.34 |
| 2021-09-15 | 118.87 |
| 2021-09-14 | 123.69 |
| 2021-09-13 | 127.63 |
| 2021-09-10 | 126.75 |
| 2021-09-09 | 125.66 |
| 2021-09-08 | 125.00 |
| 2021-09-07 | 125.00 |
| 2021-09-06 | 125.00 |
| 2021-09-03 | 127.79 |
| 2021-09-02 | 129.51 |
| 2021-09-01 | 127.15 |
| 2021-08-31 | 126.29 |
| 2021-08-30 | 126.93 |
| 2021-08-27 | 128.87 |
| 2021-08-26 | 128.87 |
| 2021-08-25 | 128.65 |
| 2021-08-24 | 128.22 |
| 2021-08-23 | 125.00 |
| 2021-08-20 | 129.94 |
| 2021-08-19 | 133.16 |
| 2021-08-18 | 135.31 |
| 2021-08-17 | 138.74 |
| 2021-08-16 | 136.17 |
| 2021-08-13 | 129.51 |
| 2021-08-12 | 112.76 |
| 2021-08-11 | 109.97 |
| 2021-08-10 | 109.11 |
| 2021-08-09 | 108.26 |
| 2021-08-06 | 107.61 |
| 2021-08-05 | 106.11 |
| 2021-08-04 | 108.47 |
| 2021-08-03 | 109.54 |
| 2021-08-02 | 108.47 |
| 2021-07-30 | 107.18 |
| 2021-07-29 | 108.90 |
| 2021-07-28 | 104.61 |
| 2021-07-27 | 105.25 |
| 2021-07-26 | 111.91 |
| 2021-07-23 | 114.70 |
| 2021-07-22 | 119.63 |
| 2021-07-21 | 115.98 |
| 2021-07-20 | 116.84 |
| 2021-07-19 | 123.50 |
| 2021-07-16 | 127.79 |
| 2021-07-15 | 129.51 |
| 2021-07-14 | 122.00 |
| 2021-07-13 | 125.22 |
| 2021-07-12 | 123.50 |
| 2021-07-09 | 121.14 |
| 2021-07-08 | 121.57 |
| 2021-07-07 | 128.01 |
| 2021-07-06 | 126.29 |
| 2021-07-05 | 128.65 |
| 2021-07-02 | 128.44 |
| 2021-06-30 | 126.08 |
| 2021-06-29 | 128.87 |
| 2021-06-28 | 138.10 |
| 2021-06-25 | 144.11 |
| 2021-06-24 | 143.04 |
| 2021-06-23 | 143.25 |
| 2021-06-22 | 141.53 |
| 2021-06-21 | 140.03 |
| 2021-06-18 | 144.54 |
| 2021-06-17 | 145.61 |
| 2021-06-16 | 143.68 |
| 2021-06-15 | 142.82 |
| 2021-06-11 | 147.97 |
| 2021-06-10 | 148.62 |
| 2021-06-09 | 151.41 |
| 2021-06-08 | 151.41 |
| 2021-06-07 | 151.19 |
| 2021-06-04 | 148.62 |
| 2021-06-03 | 150.12 |
| 2021-06-02 | 152.70 |
| 2021-06-01 | 149.48 |
| 2021-05-31 | 150.34 |
| 2021-05-28 | 159.35 |
| 2021-05-27 | 167.94 |
| 2021-05-26 | 166.22 |
| 2021-05-25 | 156.78 |
| 2021-05-24 | 152.70 |
| 2021-05-21 | 154.63 |
| 2021-05-20 | 153.77 |
| 2021-05-18 | 157.42 |
| 2021-05-17 | 148.19 |
| 2021-05-14 | 152.70 |
| 2021-05-13 | 154.63 |
| 2021-05-12 | 164.08 |
| 2021-05-11 | 165.58 |
| 2021-05-10 | 172.23 |
| 2021-05-07 | 173.95 |
| 2021-05-06 | 173.74 |
| 2021-05-05 | 173.31 |
| 2021-05-04 | 169.01 |
| 2021-05-03 | 167.51 |
| 2021-04-30 | 169.87 |
| 2021-04-29 | 175.24 |
| 2021-04-28 | 170.30 |
| 2021-04-27 | 170.30 |
| 2021-04-26 | 171.38 |
| 2021-04-23 | 169.66 |
| 2021-04-22 | 169.44 |
| 2021-04-21 | 163.22 |
| 2021-04-20 | 164.72 |
| 2021-04-19 | 168.59 |
| 2021-04-16 | 164.72 |
| 2021-04-15 | 164.29 |
| 2021-04-14 | 164.08 |
| 2021-04-13 | 164.94 |
| 2021-04-12 | 163.65 |
| 2021-04-09 | 166.65 |
| 2021-04-08 | 158.28 |
| 2021-04-07 | 148.40 |
| 2021-04-01 | 143.25 |
| 2021-03-31 | 145.99 |
| 2021-03-30 | 146.42 |
| 2021-03-29 | 134.81 |
| 2021-03-26 | 133.76 |
| 2021-03-25 | 129.75 |
| 2021-03-24 | 125.32 |
| 2021-03-23 | 132.70 |
| 2021-03-22 | 133.97 |
| 2021-03-19 | 129.54 |
| 2021-03-18 | 130.80 |
| 2021-03-17 | 129.54 |
| 2021-03-16 | 131.86 |
| 2021-03-15 | 133.34 |
| 2021-03-12 | 132.07 |
| 2021-03-11 | 132.91 |
| 2021-03-10 | 130.59 |
| 2021-03-09 | 133.34 |
| 2021-03-08 | 134.18 |
| 2021-03-05 | 136.29 |
| 2021-03-04 | 137.77 |
| 2021-03-03 | 141.77 |
| 2021-03-02 | 140.93 |
| 2021-03-01 | 141.35 |
| 2021-02-26 | 139.88 |
| 2021-02-25 | 144.31 |
| 2021-02-24 | 141.56 |
| 2021-02-23 | 151.27 |
| 2021-02-22 | 144.52 |
| 2021-02-19 | 136.29 |
| 2021-02-18 | 135.44 |
| 2021-02-17 | 132.91 |
| 2021-02-16 | 138.40 |
| 2021-02-11 | 108.02 |
| 2021-02-10 | 107.17 |
| 2021-02-09 | 104.01 |
| 2021-02-08 | 103.59 |
| 2021-02-05 | 107.17 |
| 2021-02-04 | 104.22 |
| 2021-02-03 | 104.43 |
| 2021-02-02 | 106.33 |
| 2021-02-01 | 106.12 |
| 2021-01-29 | 104.85 |
| 2021-01-28 | 108.44 |
| 2021-01-27 | 111.82 |
| 2021-01-26 | 109.50 |
| 2021-01-25 | 110.34 |
| 2021-01-22 | 108.86 |
| 2021-01-21 | 116.25 |
| 2021-01-20 | 111.39 |
| 2021-01-19 | 111.18 |
| 2021-01-18 | 106.75 |
| 2021-01-15 | 103.80 |
| 2021-01-14 | 105.70 |
| 2021-01-13 | 102.53 |
| 2021-01-12 | 99.37 |
| 2021-01-11 | 94.09 |
| 2021-01-08 | 95.15 |
| 2021-01-07 | 94.09 |
| 2021-01-06 | 94.31 |
| 2021-01-05 | 93.88 |
| 2021-01-04 | 87.55 |
| 2020-12-31 | 81.44 |
| 2020-12-30 | 83.55 |
| 2020-12-29 | 81.44 |
| 2020-12-28 | 81.86 |
| 2020-12-24 | 82.07 |
| 2020-12-23 | 81.65 |
| 2020-12-22 | 79.33 |
| 2020-12-21 | 81.86 |
| 2020-12-18 | 86.71 |
| 2020-12-17 | 85.66 |
| 2020-12-16 | 88.19 |
| 2020-12-15 | 87.13 |
| 2020-12-14 | 89.45 |
| 2020-12-11 | 88.82 |
| 2020-12-10 | 87.77 |
| 2020-12-09 | 87.34 |
| 2020-12-08 | 85.87 |
| 2020-12-07 | 89.24 |
| 2020-12-04 | 90.30 |
| 2020-12-03 | 88.61 |
| 2020-12-02 | 87.34 |
| 2020-12-01 | 87.13 |
| 2020-11-30 | 87.77 |
| 2020-11-27 | 96.20 |
| 2020-11-26 | 95.36 |
| 2020-11-25 | 98.31 |
| 2020-11-24 | 93.04 |
| 2020-11-23 | 89.87 |
| 2020-11-20 | 93.04 |
| 2020-11-19 | 96.63 |
| 2020-11-18 | 97.47 |
| 2020-11-17 | 86.50 |
| 2020-11-16 | 79.54 |
| 2020-11-13 | 82.49 |
| 2020-11-12 | 85.44 |
| 2020-11-11 | 87.55 |
| 2020-11-10 | 71.94 |
| 2020-11-09 | 59.71 |
| 2020-11-06 | 61.60 |
| 2020-11-05 | 59.28 |
| 2020-11-04 | 58.02 |
| 2020-11-03 | 56.96 |
| 2020-11-02 | 49.58 |
| 2020-10-30 | 48.95 |
| 2020-10-29 | 52.11 |
| 2020-10-28 | 55.06 |
| 2020-10-27 | 55.49 |
| 2020-10-23 | 58.23 |
| 2020-10-22 | 56.12 |
| 2020-10-21 | 58.86 |
| 2020-10-20 | 59.28 |
| 2020-10-19 | 58.44 |
| 2020-10-16 | 58.65 |
| 2020-10-15 | 58.65 |
| 2020-10-14 | 60.34 |
| 2020-10-12 | 61.18 |
| 2020-10-09 | 59.49 |
| 2020-10-08 | 60.34 |
| 2020-10-07 | 61.18 |
| 2020-10-06 | 60.34 |
| 2020-10-05 | 57.39 |
| 2020-09-30 | 56.96 |
| 2020-09-29 | 56.33 |
| 2020-09-28 | 56.75 |
| 2020-09-25 | 53.17 |
| 2020-09-24 | 54.01 |
| 2020-09-23 | 55.06 |
| 2020-09-22 | 56.12 |
| 2020-09-21 | 61.39 |
| 2020-09-18 | 65.19 |
| 2020-09-17 | 66.88 |
| 2020-09-16 | 68.14 |
| 2020-09-15 | 70.25 |
| 2020-09-14 | 68.57 |
| 2020-09-11 | 69.41 |
| 2020-09-10 | 69.62 |
| 2020-09-09 | 71.52 |
| 2020-09-08 | 73.00 |
| 2020-09-07 | 73.00 |
| 2020-09-04 | 72.58 |
| 2020-09-03 | 75.90 |
| 2020-09-02 | 74.66 |
| 2020-09-01 | 75.07 |
| 2020-08-31 | 75.07 |
| 2020-08-28 | 74.24 |
| 2020-08-27 | 73.00 |
| 2020-08-26 | 75.28 |
| 2020-08-25 | 76.73 |
| 2020-08-24 | 79.22 |
| 2020-08-21 | 70.51 |
| 2020-08-20 | 69.26 |
| 2020-08-19 | 73.62 |
| 2020-08-18 | 71.75 |
| 2020-08-17 | 72.17 |
| 2020-08-14 | 69.68 |
| 2020-08-13 | 74.86 |
| 2020-08-12 | 71.34 |
| 2020-08-11 | 64.49 |
| 2020-08-10 | 61.38 |
| 2020-08-07 | 61.59 |
| 2020-08-06 | 62.00 |
| 2020-08-05 | 65.11 |
| 2020-08-04 | 60.55 |
| 2020-08-03 | 56.40 |
| 2020-07-31 | 59.10 |
| 2020-07-30 | 59.72 |
| 2020-07-29 | 60.14 |
| 2020-07-28 | 59.72 |
| 2020-07-27 | 58.89 |
| 2020-07-24 | 58.06 |
| 2020-07-23 | 60.97 |
| 2020-07-22 | 63.25 |
| 2020-07-21 | 66.98 |
| 2020-07-20 | 66.36 |
| 2020-07-17 | 66.57 |
| 2020-07-16 | 69.68 |
| 2020-07-15 | 72.17 |
| 2020-07-14 | 75.69 |
| 2020-07-13 | 77.35 |
| 2020-07-10 | 73.83 |
| 2020-07-09 | 76.52 |
| 2020-07-08 | 78.60 |
| 2020-07-07 | 77.77 |
| 2020-07-06 | 82.33 |
| 2020-07-03 | 70.92 |
| 2020-07-02 | 72.58 |
| 2020-06-30 | 70.51 |
| 2020-06-29 | 69.68 |
| 2020-06-26 | 77.98 |
| 2020-06-24 | 80.46 |
| 2020-06-23 | 85.24 |
| 2020-06-22 | 87.52 |
| 2020-06-19 | 91.87 |
| 2020-06-18 | 82.75 |
| 2020-06-17 | 82.12 |
| 2020-06-16 | 82.95 |
| 2020-06-15 | 81.29 |
| 2020-06-12 | 85.03 |
| 2020-06-11 | 88.14 |
| 2020-06-10 | 94.98 |
| 2020-06-09 | 94.36 |
| 2020-06-08 | 94.36 |
| 2020-06-05 | 92.08 |
| 2020-06-04 | 80.88 |
| 2020-06-03 | 81.50 |
| 2020-06-02 | 81.09 |
| 2020-06-01 | 76.73 |
| 2020-05-29 | 66.77 |
| 2020-05-28 | 68.64 |
| 2020-05-27 | 75.28 |
| 2020-05-26 | 77.35 |
| 2020-05-25 | 75.90 |
| 2020-05-22 | 82.54 |
| 2020-05-21 | 99.34 |
| 2020-05-20 | 102.87 |
| 2020-05-19 | 104.32 |
| 2020-05-18 | 95.40 |
| 2020-05-15 | 95.19 |
| 2020-05-14 | 98.72 |
| 2020-05-13 | 102.87 |
| 2020-05-12 | 100.38 |
| 2020-05-11 | 110.13 |
| 2020-05-08 | 106.81 |
| 2020-05-07 | 101.83 |
| 2020-05-06 | 106.19 |
| 2020-05-05 | 101.62 |
| 2020-05-04 | 97.89 |
| 2020-04-29 | 111.16 |
| 2020-04-28 | 107.64 |
| 2020-04-27 | 107.85 |
| 2020-04-24 | 103.28 |
| 2020-04-23 | 104.94 |
| 2020-04-22 | 105.36 |
| 2020-04-21 | 106.81 |
| 2020-04-20 | 116.56 |
| 2020-04-17 | 117.59 |
| 2020-04-16 | 107.02 |
| 2020-04-15 | 109.92 |
| 2020-04-14 | 112.82 |
| 2020-04-09 | 114.48 |
| 2020-04-08 | 107.43 |
| 2020-04-07 | 111.58 |
| 2020-04-06 | 107.43 |
| 2020-04-03 | 93.17 |
| 2020-04-02 | 94.18 |
| 2020-04-01 | 96.59 |
| 2020-03-31 | 100.60 |
| 2020-03-30 | 95.38 |
| 2020-03-27 | 103.21 |
| 2020-03-26 | 101.81 |
| 2020-03-25 | 103.82 |
| 2020-03-24 | 93.37 |
| 2020-03-23 | 80.72 |
| 2020-03-20 | 91.77 |
| 2020-03-19 | 90.76 |
| 2020-03-18 | 109.04 |
| 2020-03-17 | 123.50 |
| 2020-03-16 | 127.91 |
| 2020-03-13 | 148.60 |
| 2020-03-12 | 151.01 |
| 2020-03-11 | 161.85 |
| 2020-03-10 | 161.05 |
| 2020-03-09 | 161.05 |
| 2020-03-06 | 178.52 |
| 2020-03-05 | 185.95 |
| 2020-03-04 | 183.54 |
| 2020-03-03 | 179.32 |
| 2020-03-02 | 181.73 |
| 2020-02-28 | 181.93 |
| 2020-02-27 | 183.54 |
| 2020-02-26 | 186.55 |
| 2020-02-25 | 186.15 |
| 2020-02-24 | 186.75 |
| 2020-02-21 | 190.56 |
| 2020-02-20 | 195.99 |
| 2020-02-19 | 201.41 |
| 2020-02-18 | 198.39 |
| 2020-02-17 | 201.41 |
| 2020-02-14 | 198.80 |
| 2020-02-13 | 194.78 |
| 2020-02-12 | 193.17 |
| 2020-02-11 | 191.37 |
| 2020-02-10 | 185.95 |
| 2020-02-07 | 188.96 |
| 2020-02-06 | 186.55 |
| 2020-02-05 | 177.31 |
| 2020-02-04 | 175.10 |
| 2020-02-03 | 172.69 |
| 2020-01-31 | 176.51 |
| 2020-01-30 | 180.72 |
| 2020-01-29 | 183.54 |
| 2020-01-24 | 193.17 |
| 2020-01-23 | 192.57 |
| 2020-01-22 | 194.58 |
| 2020-01-21 | 193.37 |
| 2020-01-20 | 203.62 |
| 2020-01-17 | 207.23 |
| 2020-01-16 | 206.43 |
| 2020-01-15 | 201.21 |
| 2020-01-14 | 201.41 |
| 2020-01-13 | 200.20 |
| 2020-01-10 | 191.57 |
| 2020-01-09 | 190.56 |
| 2020-01-08 | 184.14 |
| 2020-01-07 | 188.15 |
| 2020-01-06 | 188.35 |
| 2020-01-03 | 191.37 |
| 2020-01-02 | 192.77 |
| 2019-12-31 | 190.76 |
| 2019-12-30 | 193.17 |
| 2019-12-27 | 188.35 |
| 2019-12-24 | 188.35 |
| 2019-12-23 | 188.56 |
| 2019-12-20 | 189.76 |
| 2019-12-19 | 186.75 |
| 2019-12-18 | 187.75 |
| 2019-12-17 | 190.16 |
| 2019-12-16 | 190.36 |
| 2019-12-13 | 194.58 |
| 2019-12-12 | 185.95 |
| 2019-12-11 | 183.74 |
| 2019-12-10 | 182.73 |
| 2019-12-09 | 183.33 |
| 2019-12-06 | 185.74 |
| 2019-12-05 | 183.94 |
| 2019-12-04 | 178.72 |
| 2019-12-03 | 179.72 |
| 2019-12-02 | 184.74 |
| 2019-11-29 | 182.93 |
| 2019-11-28 | 187.15 |
| 2019-11-27 | 187.95 |
| 2019-11-26 | 186.95 |
| 2019-11-25 | 186.55 |
| 2019-11-22 | 180.32 |
| 2019-11-21 | 182.53 |
| 2019-11-20 | 183.54 |
| 2019-11-19 | 181.73 |
| 2019-11-18 | 177.91 |
| 2019-11-15 | 174.70 |
| 2019-11-14 | 173.29 |
| 2019-11-13 | 179.72 |
| 2019-11-12 | 190.56 |
| 2019-11-11 | 191.77 |
| 2019-11-08 | 207.83 |
| 2019-11-07 | 207.63 |
| 2019-11-06 | 205.22 |
| 2019-11-05 | 205.62 |
| 2019-11-04 | 204.82 |
| 2019-11-01 | 202.61 |
| 2019-10-31 | 200.00 |
| 2019-10-30 | 194.98 |
| 2019-10-29 | 195.38 |
| 2019-10-28 | 200.20 |
| 2019-10-25 | 194.58 |
| 2019-10-24 | 197.99 |
| 2019-10-23 | 192.77 |
| 2019-10-22 | 193.58 |
| 2019-10-21 | 193.98 |
| 2019-10-18 | 193.58 |
| 2019-10-17 | 194.58 |
| 2019-10-16 | 191.57 |
| 2019-10-15 | 192.97 |
| 2019-10-14 | 191.77 |
| 2019-10-11 | 189.16 |
| 2019-10-10 | 183.33 |
| 2019-10-09 | 182.13 |
| 2019-10-08 | 189.56 |
| 2019-10-04 | 194.98 |
| 2019-10-03 | 196.39 |
| 2019-10-02 | 195.58 |
| 2019-09-30 | 192.97 |
| 2019-09-27 | 190.76 |
| 2019-09-26 | 191.17 |
| 2019-09-25 | 187.15 |
| 2019-09-24 | 189.56 |
| 2019-09-23 | 192.77 |
| 2019-09-20 | 197.79 |
| 2019-09-19 | 199.20 |
| 2019-09-18 | 203.62 |
| 2019-09-17 | 208.64 |
| 2019-09-16 | 211.05 |
| 2019-09-13 | 215.26 |
| 2019-09-12 | 215.06 |
| 2019-09-11 | 213.25 |
| 2019-09-10 | 207.23 |
| 2019-09-09 | 207.23 |
| 2019-09-06 | 209.04 |
| 2019-09-05 | 205.62 |
| 2019-09-04 | 212.65 |
| 2019-09-03 | 198.39 |
| 2019-09-02 | 198.39 |
| 2019-08-30 | 202.73 |
| 2019-08-29 | 207.86 |
| 2019-08-28 | 207.27 |
| 2019-08-27 | 209.44 |
| 2019-08-26 | 208.06 |
| 2019-08-23 | 207.27 |
| 2019-08-22 | 211.21 |
| 2019-08-21 | 222.06 |
| 2019-08-20 | 222.06 |
| 2019-08-19 | 222.85 |
| 2019-08-16 | 221.47 |
| 2019-08-15 | 214.17 |
| 2019-08-14 | 208.65 |
| 2019-08-13 | 197.21 |
| 2019-08-12 | 202.54 |
| 2019-08-09 | 222.65 |
| 2019-08-08 | 236.46 |
| 2019-08-07 | 226.60 |
| 2019-08-06 | 230.54 |
| 2019-08-05 | 228.77 |
| 2019-08-02 | 239.61 |
| 2019-08-01 | 245.14 |
| 2019-07-31 | 253.81 |
| 2019-07-30 | 265.65 |
| 2019-07-29 | 265.45 |
| 2019-07-26 | 274.92 |
| 2019-07-25 | 278.47 |
| 2019-07-24 | 280.24 |
| 2019-07-23 | 277.68 |
| 2019-07-22 | 275.11 |
| 2019-07-19 | 272.35 |
| 2019-07-18 | 270.77 |
| 2019-07-17 | 273.34 |
| 2019-07-16 | 271.17 |
| 2019-07-15 | 272.75 |
| 2019-07-12 | 277.28 |
| 2019-07-11 | 277.68 |
| 2019-07-10 | 274.13 |
| 2019-07-09 | 273.14 |
| 2019-07-08 | 278.07 |
| 2019-07-05 | 289.51 |
| 2019-07-04 | 286.75 |
| 2019-07-03 | 285.57 |
| 2019-07-02 | 281.23 |
| 2019-06-28 | 278.66 |
| 2019-06-27 | 277.87 |
| 2019-06-26 | 275.90 |
| 2019-06-25 | 278.66 |
| 2019-06-24 | 279.65 |
| 2019-06-21 | 277.87 |
| 2019-06-20 | 279.26 |
| 2019-06-19 | 280.24 |
| 2019-06-18 | 275.90 |
| 2019-06-17 | 270.38 |
| 2019-06-14 | 269.99 |
| 2019-06-13 | 277.09 |
| 2019-06-12 | 278.27 |
| 2019-06-11 | 286.16 |
| 2019-06-10 | 287.54 |
| 2019-06-06 | 279.26 |
| 2019-06-05 | 277.28 |
| 2019-06-04 | 272.55 |
| 2019-06-03 | 266.83 |
| 2019-05-31 | 266.04 |
| 2019-05-30 | 266.04 |
| 2019-05-29 | 263.87 |
| 2019-05-28 | 268.61 |
| 2019-05-27 | 262.89 |
| 2019-05-24 | 264.27 |
| 2019-05-23 | 266.63 |
| 2019-05-22 | 273.14 |
| 2019-05-21 | 269.99 |
| 2019-05-20 | 272.94 |
| 2019-05-17 | 272.94 |
| 2019-05-16 | 279.06 |
| 2019-05-15 | 278.66 |
| 2019-05-14 | 277.09 |
| 2019-05-10 | 281.03 |
| 2019-05-09 | 279.65 |
| 2019-05-08 | 283.20 |
| 2019-05-07 | 282.81 |
| 2019-05-06 | 281.82 |
| 2019-05-03 | 291.09 |
| 2019-05-02 | 292.27 |
| 2019-04-30 | 291.68 |
| 2019-04-29 | 295.23 |
| 2019-04-26 | 296.81 |
| 2019-04-25 | 294.24 |
| 2019-04-24 | 289.12 |
| 2019-04-23 | 292.47 |
| 2019-04-18 | 289.31 |
| 2019-04-17 | 291.09 |
| 2019-04-16 | 290.50 |
| 2019-04-15 | 290.10 |
| 2019-04-12 | 295.23 |
| 2019-04-11 | 289.71 |
| 2019-04-10 | 288.92 |
| 2019-04-09 | 290.89 |
| 2019-04-08 | 288.18 |
| 2019-04-04 | 296.32 |
| 2019-04-03 | 296.32 |
| 2019-04-02 | 292.05 |
| 2019-04-01 | 295.93 |
| 2019-03-29 | 291.28 |
| 2019-03-28 | 285.27 |
| 2019-03-27 | 279.08 |
| 2019-03-26 | 281.98 |
| 2019-03-25 | 281.59 |
| 2019-03-22 | 286.24 |
| 2019-03-21 | 286.44 |
| 2019-03-20 | 289.34 |
| 2019-03-19 | 283.14 |
| 2019-03-18 | 272.88 |
| 2019-03-15 | 268.81 |
| 2019-03-14 | 257.77 |
| 2019-03-13 | 259.71 |
| 2019-03-12 | 257.96 |
| 2019-03-11 | 253.70 |
| 2019-03-08 | 253.70 |
| 2019-03-07 | 260.29 |
| 2019-03-06 | 260.87 |
| 2019-03-05 | 258.74 |
| 2019-03-04 | 263.97 |
| 2019-03-01 | 262.03 |
| 2019-02-28 | 261.64 |
| 2019-02-27 | 264.16 |
| 2019-02-26 | 263.97 |
| 2019-02-25 | 265.32 |
| 2019-02-22 | 266.10 |
| 2019-02-21 | 263.58 |
| 2019-02-20 | 257.77 |
| 2019-02-19 | 251.96 |
| 2019-02-18 | 250.21 |
| 2019-02-15 | 252.93 |
| 2019-02-14 | 258.93 |
| 2019-02-13 | 257.57 |
| 2019-02-12 | 258.35 |
| 2019-02-11 | 254.67 |
| 2019-02-08 | 252.93 |
| 2019-02-04 | 256.41 |
| 2019-02-01 | 252.54 |
| 2019-01-31 | 259.12 |
| 2019-01-30 | 253.12 |
| 2019-01-29 | 252.34 |
| 2019-01-28 | 251.76 |
| 2019-01-25 | 255.44 |
| 2019-01-24 | 253.51 |
| 2019-01-23 | 247.11 |
| 2019-01-22 | 245.18 |
| 2019-01-21 | 245.57 |
| 2019-01-18 | 251.38 |
| 2019-01-17 | 247.50 |
| 2019-01-16 | 247.11 |
| 2019-01-15 | 241.69 |
| 2019-01-14 | 238.01 |
| 2019-01-11 | 238.59 |
| 2019-01-10 | 238.40 |
| 2019-01-09 | 233.17 |
| 2019-01-08 | 222.32 |
| 2019-01-07 | 219.22 |
| 2019-01-04 | 216.90 |
| 2019-01-03 | 207.99 |
| 2019-01-02 | 209.34 |
| 2018-12-31 | 220.38 |
| 2018-12-28 | 220.58 |
| 2018-12-27 | 222.32 |
| 2018-12-24 | 222.90 |
| 2018-12-21 | 222.13 |
| 2018-12-20 | 223.68 |
| 2018-12-19 | 223.87 |
| 2018-12-18 | 226.00 |
| 2018-12-17 | 226.97 |
| 2018-12-14 | 223.68 |
| 2018-12-13 | 219.61 |
| 2018-12-12 | 218.64 |
| 2018-12-11 | 214.57 |
| 2018-12-10 | 214.57 |
| 2018-12-07 | 217.48 |
| 2018-12-06 | 220.77 |
| 2018-12-05 | 225.42 |
| 2018-12-04 | 229.49 |
| 2018-12-03 | 234.72 |
| 2018-11-30 | 235.11 |
| 2018-11-29 | 234.52 |
| 2018-11-28 | 236.46 |
| 2018-11-27 | 236.85 |
| 2018-11-26 | 238.20 |
| 2018-11-23 | 231.23 |
| 2018-11-22 | 235.49 |
| 2018-11-21 | 239.75 |
| 2018-11-20 | 236.07 |
| 2018-11-19 | 242.27 |
| 2018-11-16 | 237.04 |
| 2018-11-15 | 235.49 |
| 2018-11-14 | 231.04 |
| 2018-11-13 | 228.13 |
| 2018-11-12 | 225.23 |
| 2018-11-09 | 222.51 |
| 2018-11-08 | 233.94 |
| 2018-11-07 | 230.65 |
| 2018-11-06 | 230.26 |
| 2018-11-05 | 221.35 |
| 2018-11-02 | 233.17 |
| 2018-11-01 | 218.64 |
| 2018-10-31 | 215.15 |
| 2018-10-30 | 215.35 |
| 2018-10-29 | 218.64 |
| 2018-10-26 | 217.48 |
| 2018-10-25 | 221.74 |
| 2018-10-24 | 222.13 |
| 2018-10-23 | 220.77 |
| 2018-10-22 | 225.42 |
| 2018-10-19 | 223.10 |
| 2018-10-18 | 225.81 |
| 2018-10-16 | 221.16 |
| 2018-10-15 | 219.42 |
| 2018-10-12 | 216.90 |
| 2018-10-11 | 219.42 |
| 2018-10-10 | 228.33 |
| 2018-10-09 | 225.23 |
| 2018-10-08 | 220.58 |
| 2018-10-05 | 220.96 |
| 2018-10-04 | 223.87 |
| 2018-10-03 | 231.23 |
| 2018-10-02 | 215.93 |
| 2018-09-28 | 232.20 |
| 2018-09-27 | 233.94 |
| 2018-09-26 | 237.82 |
| 2018-09-24 | 234.14 |
| 2018-09-21 | 242.08 |
| 2018-09-20 | 238.79 |
| 2018-09-19 | 234.91 |
| 2018-09-18 | 236.46 |
| 2018-09-17 | 234.91 |
| 2018-09-14 | 239.37 |
| 2018-09-13 | 233.75 |
| 2018-09-12 | 229.68 |
| 2018-09-11 | 228.13 |
| 2018-09-10 | 228.13 |
| 2018-09-07 | 230.84 |
| 2018-09-06 | 233.56 |
| 2018-09-05 | 234.14 |
| 2018-09-04 | 243.43 |
| 2018-09-03 | 241.91 |
| 2018-08-31 | 239.23 |
| 2018-08-30 | 247.64 |
| 2018-08-29 | 247.26 |
| 2018-08-28 | 242.10 |
| 2018-08-27 | 245.35 |
| 2018-08-24 | 238.85 |
| 2018-08-23 | 239.23 |
| 2018-08-22 | 245.73 |
| 2018-08-21 | 247.83 |
| 2018-08-20 | 247.83 |
| 2018-08-17 | 246.87 |
| 2018-08-16 | 244.01 |
| 2018-08-15 | 239.04 |
| 2018-08-14 | 236.55 |
| 2018-08-13 | 235.98 |
| 2018-08-10 | 236.36 |
| 2018-08-09 | 232.73 |
| 2018-08-08 | 231.78 |
| 2018-08-07 | 231.78 |
| 2018-08-06 | 222.99 |
| 2018-08-03 | 225.85 |
| 2018-08-02 | 221.26 |
| 2018-08-01 | 224.71 |
| 2018-07-31 | 225.28 |
| 2018-07-30 | 225.28 |
| 2018-07-27 | 224.32 |
| 2018-07-26 | 222.60 |
| 2018-07-25 | 219.54 |
| 2018-07-24 | 214.77 |
| 2018-07-23 | 214.38 |
| 2018-07-20 | 224.90 |
| 2018-07-19 | 219.54 |
| 2018-07-18 | 218.78 |
| 2018-07-17 | 221.84 |
| 2018-07-16 | 220.88 |
| 2018-07-13 | 217.44 |
| 2018-07-12 | 221.84 |
| 2018-07-11 | 221.46 |
| 2018-07-10 | 229.29 |
| 2018-07-09 | 228.91 |
| 2018-07-06 | 228.72 |
| 2018-07-05 | 222.41 |
| 2018-07-04 | 223.18 |
| 2018-07-03 | 229.29 |
| 2018-06-29 | 217.63 |
| 2018-06-28 | 222.03 |
| 2018-06-27 | 220.12 |
| 2018-06-26 | 219.35 |
| 2018-06-25 | 223.37 |
| 2018-06-22 | 226.43 |
| 2018-06-21 | 228.53 |
| 2018-06-20 | 227.00 |
| 2018-06-19 | 221.07 |
| 2018-06-15 | 218.21 |
| 2018-06-14 | 217.25 |
| 2018-06-13 | 217.82 |
| 2018-06-12 | 216.30 |
| 2018-06-11 | 215.15 |
| 2018-06-08 | 218.21 |
| 2018-06-07 | 218.02 |
| 2018-06-06 | 215.15 |
| 2018-06-05 | 211.71 |
| 2018-06-04 | 207.31 |
| 2018-06-01 | 208.27 |
| 2018-05-31 | 209.22 |
| 2018-05-30 | 203.11 |
| 2018-05-29 | 205.21 |
| 2018-05-28 | 204.26 |
| 2018-05-25 | 202.54 |
| 2018-05-24 | 203.30 |
| 2018-05-23 | 201.20 |
| 2018-05-21 | 204.06 |
| 2018-05-18 | 203.11 |
| 2018-05-17 | 197.38 |
| 2018-05-16 | 203.30 |
| 2018-05-15 | 206.36 |
| 2018-05-14 | 205.78 |
| 2018-05-11 | 202.54 |
| 2018-05-10 | 193.74 |
| 2018-05-09 | 195.27 |
| 2018-05-08 | 195.85 |
| 2018-05-07 | 188.58 |
| 2018-05-04 | 189.16 |
| 2018-05-03 | 193.36 |
| 2018-05-02 | 197.38 |
| 2018-04-30 | 198.14 |
| 2018-04-27 | 188.39 |
| 2018-04-26 | 188.20 |
| 2018-04-25 | 190.30 |
| 2018-04-24 | 192.79 |
| 2018-04-23 | 194.32 |
| 2018-04-20 | 195.46 |
| 2018-04-19 | 201.20 |
| 2018-04-18 | 197.38 |
| 2018-04-17 | 196.23 |
| 2018-04-16 | 199.48 |
| 2018-04-13 | 200.43 |
| 2018-04-12 | 202.54 |
| 2018-04-11 | 205.21 |
| 2018-04-10 | 203.49 |
| 2018-04-09 | 203.68 |
| 2018-04-06 | 202.74 |
| 2018-04-04 | 195.39 |
| 2018-04-03 | 199.72 |
| 2018-03-29 | 198.40 |
| 2018-03-28 | 201.23 |
| 2018-03-27 | 201.98 |
| 2018-03-26 | 199.72 |
| 2018-03-23 | 204.62 |
| 2018-03-22 | 205.00 |
| 2018-03-21 | 205.94 |
| 2018-03-20 | 207.26 |
| 2018-03-19 | 209.90 |
| 2018-03-16 | 207.45 |
| 2018-03-15 | 204.81 |
| 2018-03-14 | 201.61 |
| 2018-03-13 | 201.61 |
| 2018-03-12 | 203.49 |
| 2018-03-09 | 197.46 |
| 2018-03-08 | 193.31 |
| 2018-03-07 | 189.54 |
| 2018-03-06 | 192.37 |
| 2018-03-05 | 190.86 |
| 2018-03-02 | 194.44 |
| 2018-03-01 | 198.59 |
| 2018-02-28 | 198.59 |
| 2018-02-27 | 198.97 |
| 2018-02-26 | 199.34 |
| 2018-02-23 | 192.18 |
| 2018-02-22 | 186.15 |
| 2018-02-21 | 184.45 |
| 2018-02-20 | 183.89 |
| 2018-02-15 | 180.12 |
| 2018-02-14 | 179.93 |
| 2018-02-13 | 177.29 |
| 2018-02-12 | 179.36 |
| 2018-02-09 | 177.48 |
| 2018-02-08 | 181.62 |
| 2018-02-07 | 180.12 |
| 2018-02-06 | 182.76 |
| 2018-02-05 | 189.35 |
| 2018-02-02 | 195.76 |
| 2018-02-01 | 197.46 |
| 2018-01-31 | 195.01 |
| 2018-01-30 | 196.71 |
| 2018-01-29 | 197.46 |
| 2018-01-26 | 200.48 |
| 2018-01-25 | 198.40 |
| 2018-01-24 | 200.29 |
| 2018-01-23 | 198.78 |
| 2018-01-22 | 195.01 |
| 2018-01-19 | 194.07 |
| 2018-01-18 | 190.67 |
| 2018-01-17 | 192.18 |
| 2018-01-16 | 192.18 |
| 2018-01-15 | 189.92 |
| 2018-01-12 | 188.79 |
| 2018-01-11 | 190.48 |
| 2018-01-10 | 193.31 |
| 2018-01-09 | 194.07 |
| 2018-01-08 | 192.94 |
| 2018-01-05 | 184.45 |
| 2018-01-04 | 177.10 |
| 2018-01-03 | 176.35 |
| 2018-01-02 | 174.08 |
| 2017-12-29 | 172.77 |
| 2017-12-28 | 174.46 |
| 2017-12-27 | 173.33 |
| 2017-12-22 | 172.58 |
| 2017-12-21 | 172.01 |
| 2017-12-20 | 175.03 |
| 2017-12-19 | 175.97 |
| 2017-12-18 | 175.22 |
| 2017-12-15 | 175.40 |
| 2017-12-14 | 179.36 |
| 2017-12-13 | 176.54 |
| 2017-12-12 | 172.58 |
| 2017-12-11 | 173.71 |
| 2017-12-08 | 175.59 |
| 2017-12-07 | 177.29 |
| 2017-12-06 | 180.87 |
| 2017-12-05 | 185.39 |
| 2017-12-04 | 184.45 |
| 2017-12-01 | 186.34 |
| 2017-11-30 | 183.13 |
| 2017-11-29 | 183.89 |
| 2017-11-28 | 184.83 |
| 2017-11-27 | 183.89 |
| 2017-11-24 | 183.13 |
| 2017-11-23 | 180.31 |
| 2017-11-22 | 179.36 |
| 2017-11-21 | 179.17 |
| 2017-11-20 | 181.25 |
| 2017-11-17 | 181.44 |
| 2017-11-16 | 179.93 |
| 2017-11-15 | 182.00 |
| 2017-11-14 | 182.38 |
| 2017-11-13 | 183.70 |
| 2017-11-10 | 187.47 |
| 2017-11-09 | 190.67 |
| 2017-11-08 | 192.37 |
| 2017-11-07 | 192.18 |
| 2017-11-06 | 190.86 |
| 2017-11-03 | 191.80 |
| 2017-11-02 | 191.24 |
| 2017-11-01 | 191.24 |
| 2017-10-31 | 190.48 |
| 2017-10-30 | 189.54 |
| 2017-10-27 | 190.48 |
| 2017-10-26 | 190.11 |
| 2017-10-25 | 189.92 |
| 2017-10-24 | 190.30 |
| 2017-10-23 | 189.16 |
| 2017-10-20 | 188.79 |
| 2017-10-19 | 186.53 |
| 2017-10-18 | 188.03 |
| 2017-10-17 | 188.03 |
| 2017-10-16 | 189.54 |
| 2017-10-13 | 185.96 |
| 2017-10-12 | 186.71 |
| 2017-10-11 | 188.60 |
| 2017-10-10 | 187.66 |
| 2017-10-09 | 187.47 |
| 2017-10-06 | 187.66 |
| 2017-10-04 | 188.03 |
| 2017-10-03 | 186.71 |
| 2017-09-29 | 185.77 |
| 2017-09-28 | 185.58 |
| 2017-09-27 | 185.96 |
| 2017-09-26 | 185.77 |
| 2017-09-25 | 187.47 |
| 2017-09-22 | 189.35 |
| 2017-09-21 | 192.94 |
| 2017-09-20 | 196.52 |
| 2017-09-19 | 199.34 |
| 2017-09-18 | 202.36 |
| 2017-09-15 | 203.30 |
| 2017-09-14 | 200.66 |
| 2017-09-13 | 202.17 |
| 2017-09-12 | 202.74 |
| 2017-09-11 | 203.68 |
| 2017-09-08 | 201.79 |
| 2017-09-07 | 197.84 |
| 2017-09-06 | 197.84 |
| 2017-09-05 | 197.08 |
| 2017-09-04 | 197.83 |
| 2017-09-01 | 197.64 |
| 2017-08-31 | 196.52 |
| 2017-08-30 | 193.73 |
| 2017-08-29 | 193.92 |
| 2017-08-28 | 193.17 |
| 2017-08-25 | 194.29 |
| 2017-08-24 | 193.55 |
| 2017-08-22 | 193.36 |
| 2017-08-21 | 192.06 |
| 2017-08-18 | 192.24 |
| 2017-08-17 | 192.24 |
| 2017-08-16 | 197.83 |
| 2017-08-15 | 195.41 |
| 2017-08-14 | 198.01 |
| 2017-08-11 | 197.45 |
| 2017-08-10 | 197.83 |
| 2017-08-09 | 197.83 |
| 2017-08-08 | 196.15 |
| 2017-08-07 | 194.66 |
| 2017-08-04 | 193.36 |
| 2017-08-03 | 192.24 |
| 2017-08-02 | 192.24 |
| 2017-08-01 | 192.61 |
| 2017-07-31 | 190.01 |
| 2017-07-28 | 190.19 |
| 2017-07-27 | 189.82 |
| 2017-07-26 | 190.94 |
| 2017-07-25 | 193.73 |
| 2017-07-24 | 194.85 |
| 2017-07-21 | 193.73 |
| 2017-07-20 | 194.48 |
| 2017-07-19 | 195.78 |
| 2017-07-18 | 188.52 |
| 2017-07-17 | 186.10 |
| 2017-07-14 | 186.10 |
| 2017-07-13 | 185.54 |
| 2017-07-12 | 183.87 |
| 2017-07-11 | 183.31 |
| 2017-07-10 | 182.19 |
| 2017-07-07 | 184.24 |
| 2017-07-06 | 185.17 |
| 2017-07-05 | 182.19 |
| 2017-07-04 | 180.89 |
| 2017-07-03 | 182.56 |
| 2017-06-30 | 183.87 |
| 2017-06-29 | 184.80 |
| 2017-06-28 | 181.63 |
| 2017-06-27 | 184.05 |
| 2017-06-26 | 183.68 |
| 2017-06-23 | 183.12 |
| 2017-06-22 | 182.38 |
| 2017-06-21 | 182.56 |
| 2017-06-20 | 184.98 |
| 2017-06-19 | 187.40 |
| 2017-06-16 | 188.33 |
| 2017-06-15 | 185.73 |
| 2017-06-14 | 190.19 |
| 2017-06-13 | 192.99 |
| 2017-06-12 | 192.24 |
| 2017-06-09 | 194.10 |
| 2017-06-08 | 195.03 |
| 2017-06-07 | 188.15 |
| 2017-06-06 | 189.26 |
| 2017-06-05 | 187.03 |
| 2017-06-02 | 188.89 |
| 2017-06-01 | 187.03 |
| 2017-05-31 | 185.54 |
| 2017-05-29 | 190.38 |
| 2017-05-26 | 190.01 |
| 2017-05-25 | 191.50 |
| 2017-05-24 | 189.45 |
| 2017-05-23 | 186.29 |
| 2017-05-22 | 181.07 |
| 2017-05-19 | 178.10 |
| 2017-05-18 | 177.16 |
| 2017-05-17 | 179.03 |
| 2017-05-16 | 178.65 |
| 2017-05-15 | 178.84 |
| 2017-05-12 | 179.21 |
| 2017-05-11 | 176.79 |
| 2017-05-10 | 175.30 |
| 2017-05-09 | 176.79 |
| 2017-05-08 | 174.75 |
| 2017-05-05 | 175.49 |
| 2017-05-04 | 176.42 |
| 2017-05-02 | 178.47 |
| 2017-04-28 | 178.84 |
| 2017-04-27 | 180.52 |
| 2017-04-26 | 182.00 |
| 2017-04-25 | 177.72 |
| 2017-04-24 | 176.42 |
| 2017-04-21 | 175.49 |
| 2017-04-20 | 177.54 |
| 2017-04-19 | 176.42 |
| 2017-04-18 | 178.84 |
| 2017-04-13 | 182.38 |
| 2017-04-12 | 178.47 |
| 2017-04-11 | 182.94 |
| 2017-04-10 | 186.66 |
| 2017-04-07 | 185.92 |
| 2017-04-06 | 187.94 |
| 2017-04-05 | 189.41 |
| 2017-04-03 | 189.04 |
| 2017-03-31 | 184.82 |
| 2017-03-30 | 185.74 |
| 2017-03-29 | 186.66 |
| 2017-03-28 | 187.94 |
| 2017-03-27 | 185.56 |
| 2017-03-24 | 185.37 |
| 2017-03-23 | 183.17 |
| 2017-03-22 | 183.72 |
| 2017-03-21 | 185.37 |
| 2017-03-20 | 186.11 |
| 2017-03-17 | 186.47 |
| 2017-03-16 | 189.59 |
| 2017-03-15 | 191.80 |
| 2017-03-14 | 194.37 |
| 2017-03-13 | 192.53 |
| 2017-03-10 | 189.04 |
| 2017-03-09 | 187.39 |
| 2017-03-08 | 190.88 |
| 2017-03-07 | 192.71 |
| 2017-03-06 | 194.73 |
| 2017-03-03 | 192.53 |
| 2017-03-02 | 196.20 |
| 2017-03-01 | 194.37 |
| 2017-02-28 | 192.90 |
| 2017-02-27 | 198.59 |
| 2017-02-24 | 197.30 |
| 2017-02-23 | 196.94 |
| 2017-02-22 | 195.28 |
| 2017-02-21 | 195.47 |
| 2017-02-20 | 194.55 |
| 2017-02-17 | 194.92 |
| 2017-02-16 | 194.18 |
| 2017-02-15 | 195.10 |
| 2017-02-14 | 194.92 |
| 2017-02-13 | 192.90 |
| 2017-02-10 | 192.16 |
| 2017-02-09 | 191.06 |
| 2017-02-08 | 191.80 |
| 2017-02-07 | 188.86 |
| 2017-02-06 | 186.29 |
| 2017-02-03 | 186.66 |
| 2017-02-02 | 188.31 |
| 2017-02-01 | 190.70 |
| 2017-01-27 | 190.51 |
| 2017-01-26 | 189.04 |
| 2017-01-25 | 185.37 |
| 2017-01-24 | 185.01 |
| 2017-01-23 | 182.80 |
| 2017-01-20 | 187.03 |
| 2017-01-19 | 187.76 |
| 2017-01-18 | 188.31 |
| 2017-01-17 | 185.37 |
| 2017-01-16 | 186.84 |
| 2017-01-13 | 188.31 |
| 2017-01-12 | 187.21 |
| 2017-01-11 | 186.66 |
| 2017-01-10 | 184.46 |
| 2017-01-09 | 183.35 |
| 2017-01-06 | 181.89 |
| 2017-01-05 | 182.25 |
| 2017-01-04 | 179.13 |
| 2017-01-03 | 178.40 |
| 2016-12-30 | 171.79 |
| 2016-12-29 | 168.31 |
| 2016-12-28 | 166.47 |
| 2016-12-23 | 168.31 |
| 2016-12-22 | 169.22 |
| 2016-12-21 | 168.49 |
| 2016-12-20 | 169.41 |
| 2016-12-19 | 169.59 |
| 2016-12-16 | 170.51 |
| 2016-12-15 | 173.08 |
| 2016-12-14 | 176.56 |
| 2016-12-13 | 176.20 |
| 2016-12-12 | 178.95 |
| 2016-12-09 | 183.35 |
| 2016-12-08 | 183.91 |
| 2016-12-07 | 180.79 |
| 2016-12-06 | 180.23 |
| 2016-12-05 | 180.79 |
| 2016-12-02 | 180.79 |
| 2016-12-01 | 182.62 |
| 2016-11-30 | 183.54 |
| 2016-11-29 | 182.99 |
| 2016-11-28 | 183.17 |
| 2016-11-25 | 182.44 |
| 2016-11-24 | 182.44 |
| 2016-11-23 | 184.46 |
| 2016-11-22 | 184.82 |
| 2016-11-21 | 182.80 |
| 2016-11-18 | 184.46 |
| 2016-11-17 | 183.54 |
| 2016-11-16 | 182.25 |
| 2016-11-15 | 183.54 |
| 2016-11-14 | 184.46 |
| 2016-11-11 | 188.13 |
| 2016-11-10 | 198.22 |
| 2016-11-09 | 192.35 |
| 2016-11-08 | 196.75 |
| 2016-11-07 | 197.30 |
| 2016-11-04 | 196.20 |
| 2016-11-03 | 195.65 |
| 2016-11-02 | 196.38 |
| 2016-11-01 | 200.42 |
| 2016-10-31 | 196.02 |
| 2016-10-28 | 195.47 |
| 2016-10-27 | 195.10 |
| 2016-10-26 | 202.26 |
| 2016-10-25 | 204.64 |
| 2016-10-24 | 204.64 |
| 2016-10-20 | 204.64 |
| 2016-10-19 | 204.64 |
| 2016-10-18 | 203.36 |
| 2016-10-17 | 202.07 |
| 2016-10-14 | 205.01 |
| 2016-10-13 | 200.97 |
| 2016-10-12 | 203.54 |
| 2016-10-11 | 204.83 |
| 2016-10-07 | 209.05 |
| 2016-10-06 | 212.35 |
| 2016-10-05 | 211.25 |
| 2016-10-04 | 212.35 |
| 2016-10-03 | 211.07 |
| 2016-09-30 | 206.66 |
| 2016-09-29 | 210.15 |
| 2016-09-28 | 210.70 |
| 2016-09-27 | 209.41 |
| 2016-09-26 | 208.31 |
| 2016-09-23 | 212.90 |
| 2016-09-22 | 212.72 |
| 2016-09-21 | 211.43 |
| 2016-09-20 | 213.27 |
| 2016-09-19 | 213.45 |
| 2016-09-15 | 211.25 |
| 2016-09-14 | 211.25 |
| 2016-09-13 | 212.72 |
| 2016-09-12 | 213.82 |
| 2016-09-09 | 220.43 |
| 2016-09-08 | 222.26 |
| 2016-09-07 | 217.12 |
| 2016-09-06 | 214.74 |
| 2016-09-05 | 216.01 |
| 2016-09-02 | 213.10 |
| 2016-09-01 | 212.74 |
| 2016-08-31 | 210.93 |
| 2016-08-30 | 211.29 |
| 2016-08-29 | 210.93 |
| 2016-08-26 | 213.29 |
| 2016-08-25 | 212.02 |
| 2016-08-24 | 211.65 |
| 2016-08-23 | 214.01 |
| 2016-08-22 | 209.66 |
| 2016-08-19 | 211.29 |
| 2016-08-18 | 224.35 |
| 2016-08-17 | 230.88 |
| 2016-08-16 | 236.32 |
| 2016-08-15 | 235.42 |
| 2016-08-12 | 237.78 |
| 2016-08-11 | 233.06 |
| 2016-08-10 | 232.51 |
| 2016-08-09 | 233.42 |
| 2016-08-08 | 232.51 |
| 2016-08-05 | 229.79 |
| 2016-08-04 | 227.07 |
| 2016-08-03 | 226.53 |
| 2016-08-01 | 234.33 |
| 2016-07-29 | 236.32 |
| 2016-07-28 | 239.04 |
| 2016-07-27 | 238.86 |
| 2016-07-26 | 238.14 |
| 2016-07-25 | 233.24 |
| 2016-07-22 | 234.33 |
| 2016-07-21 | 238.86 |
| 2016-07-20 | 233.78 |
| 2016-07-19 | 231.79 |
| 2016-07-18 | 233.60 |
| 2016-07-15 | 230.52 |
| 2016-07-14 | 227.80 |
| 2016-07-13 | 224.17 |
| 2016-07-12 | 223.99 |
| 2016-07-11 | 219.63 |
| 2016-07-08 | 214.37 |
| 2016-07-07 | 216.55 |
| 2016-07-06 | 216.01 |
| 2016-07-05 | 220.18 |
| 2016-07-04 | 225.62 |
| 2016-06-30 | 217.82 |
| 2016-06-29 | 212.56 |
| 2016-06-28 | 207.48 |
| 2016-06-27 | 210.38 |
| 2016-06-24 | 206.39 |
| 2016-06-23 | 215.64 |
| 2016-06-22 | 215.10 |
| 2016-06-21 | 210.56 |
| 2016-06-20 | 210.02 |
| 2016-06-17 | 204.03 |
| 2016-06-16 | 205.30 |
| 2016-06-15 | 209.66 |
| 2016-06-14 | 208.21 |
| 2016-06-13 | 208.39 |
| 2016-06-10 | 215.64 |
| 2016-06-08 | 220.00 |
| 2016-06-07 | 217.46 |
| 2016-06-06 | 215.46 |
| 2016-06-03 | 212.20 |
| 2016-06-02 | 208.39 |
| 2016-06-01 | 208.75 |
| 2016-05-31 | 204.03 |
| 2016-05-30 | 202.95 |
| 2016-05-27 | 202.58 |
| 2016-05-26 | 200.95 |
| 2016-05-25 | 198.77 |
| 2016-05-24 | 191.70 |
| 2016-05-23 | 192.61 |
| 2016-05-20 | 194.06 |
| 2016-05-19 | 195.69 |
| 2016-05-18 | 195.51 |
| 2016-05-17 | 197.87 |
| 2016-05-16 | 196.05 |
| 2016-05-13 | 193.33 |
| 2016-05-12 | 193.69 |
| 2016-05-11 | 199.50 |
| 2016-05-10 | 198.23 |
| 2016-05-09 | 199.68 |
| 2016-05-06 | 198.77 |
| 2016-05-05 | 201.13 |
| 2016-05-04 | 200.95 |
| 2016-05-03 | 203.49 |
| 2016-04-29 | 206.03 |
| 2016-04-28 | 209.84 |
| 2016-04-27 | 207.30 |
| 2016-04-26 | 207.30 |
| 2016-04-25 | 206.39 |
| 2016-04-22 | 206.94 |
| 2016-04-21 | 207.66 |
| 2016-04-20 | 205.12 |
| 2016-04-19 | 203.31 |
| 2016-04-18 | 203.31 |
| 2016-04-15 | 205.67 |
| 2016-04-14 | 203.67 |
| 2016-04-13 | 200.77 |
| 2016-04-12 | 196.31 |
| 2016-04-11 | 192.80 |
| 2016-04-08 | 189.64 |
| 2016-04-07 | 186.83 |
| 2016-04-06 | 185.96 |
| 2016-04-05 | 187.01 |
| 2016-04-01 | 189.64 |
| 2016-03-31 | 192.97 |
| 2016-03-30 | 189.64 |
| 2016-03-29 | 183.67 |
| 2016-03-24 | 185.78 |
| 2016-03-23 | 185.96 |
| 2016-03-22 | 186.66 |
| 2016-03-21 | 185.08 |
| 2016-03-18 | 187.71 |
| 2016-03-17 | 185.96 |
| 2016-03-16 | 180.52 |
| 2016-03-15 | 181.39 |
| 2016-03-14 | 182.27 |
| 2016-03-11 | 181.75 |
| 2016-03-10 | 180.17 |
| 2016-03-09 | 180.34 |
| 2016-03-08 | 176.66 |
| 2016-03-07 | 178.41 |
| 2016-03-04 | 178.76 |
| 2016-03-03 | 178.59 |
| 2016-03-02 | 174.90 |
| 2016-03-01 | 168.76 |
| 2016-02-29 | 165.96 |
| 2016-02-26 | 165.78 |
| 2016-02-25 | 162.97 |
| 2016-02-24 | 167.54 |
| 2016-02-23 | 168.06 |
| 2016-02-22 | 168.76 |
| 2016-02-19 | 163.15 |
| 2016-02-18 | 157.18 |
| 2016-02-17 | 154.55 |
| 2016-02-16 | 162.45 |
| 2016-02-15 | 158.59 |
| 2016-02-12 | 151.57 |
| 2016-02-11 | 154.03 |
| 2016-02-05 | 164.73 |
| 2016-02-04 | 162.97 |
| 2016-02-03 | 155.25 |
| 2016-02-02 | 158.59 |
| 2016-02-01 | 160.52 |
| 2016-01-29 | 163.15 |
| 2016-01-28 | 158.59 |
| 2016-01-27 | 158.94 |
| 2016-01-26 | 154.55 |
| 2016-01-25 | 155.43 |
| 2016-01-22 | 152.10 |
| 2016-01-21 | 146.83 |
| 2016-01-20 | 156.48 |
| 2016-01-19 | 160.34 |
| 2016-01-18 | 162.45 |
| 2016-01-15 | 167.54 |
| 2016-01-14 | 169.29 |
| 2016-01-13 | 172.45 |
| 2016-01-12 | 172.80 |
| 2016-01-11 | 178.94 |
| 2016-01-08 | 186.48 |
| 2016-01-07 | 187.36 |
| 2016-01-06 | 194.03 |
| 2016-01-05 | 196.66 |
| 2016-01-04 | 197.53 |
| 2015-12-31 | 205.95 |
| 2015-12-30 | 205.78 |
| 2015-12-29 | 204.38 |
| 2015-12-28 | 201.92 |
| 2015-12-24 | 204.90 |
| 2015-12-23 | 202.10 |
| 2015-12-22 | 197.53 |
| 2015-12-21 | 197.53 |
| 2015-12-18 | 197.36 |
| 2015-12-17 | 196.31 |
| 2015-12-16 | 194.73 |
| 2015-12-15 | 191.74 |
| 2015-12-14 | 194.73 |
| 2015-12-11 | 195.08 |
| 2015-12-10 | 198.59 |
| 2015-12-09 | 197.53 |
| 2015-12-08 | 197.18 |
| 2015-12-07 | 201.22 |
| 2015-12-04 | 200.87 |
| 2015-12-03 | 201.57 |
| 2015-12-02 | 206.13 |
| 2015-12-01 | 204.38 |
| 2015-11-30 | 196.83 |
| 2015-11-27 | 198.94 |
| 2015-11-26 | 202.10 |
| 2015-11-25 | 205.78 |
| 2015-11-24 | 209.64 |
| 2015-11-23 | 210.52 |
| 2015-11-20 | 209.99 |
| 2015-11-19 | 206.31 |
| 2015-11-18 | 202.62 |
| 2015-11-17 | 203.85 |
| 2015-11-16 | 198.41 |
| 2015-11-13 | 202.80 |
| 2015-11-12 | 207.53 |
| 2015-11-11 | 201.74 |
| 2015-11-10 | 203.32 |
| 2015-11-09 | 209.29 |
| 2015-11-06 | 209.99 |
| 2015-11-05 | 214.02 |
| 2015-11-04 | 214.73 |
| 2015-11-03 | 213.15 |
| 2015-11-02 | 210.87 |
| 2015-10-30 | 215.78 |
| 2015-10-29 | 215.08 |
| 2015-10-28 | 217.53 |
| 2015-10-27 | 221.39 |
| 2015-10-26 | 222.27 |
| 2015-10-23 | 221.57 |
| 2015-10-22 | 216.31 |
| 2015-10-20 | 208.59 |
| 2015-10-19 | 211.74 |
| 2015-10-16 | 220.87 |
| 2015-10-15 | 220.69 |
| 2015-10-14 | 216.66 |
| 2015-10-13 | 213.50 |
| 2015-10-12 | 218.59 |
| 2015-10-09 | 214.38 |
| 2015-10-08 | 215.43 |
| 2015-10-07 | 214.55 |
| 2015-10-06 | 210.87 |
| 2015-10-05 | 211.74 |
| 2015-10-02 | 210.87 |
| 2015-09-30 | 203.32 |
| 2015-09-29 | 195.96 |
| 2015-09-25 | 199.81 |
| 2015-09-24 | 196.48 |
| 2015-09-23 | 204.90 |
| 2015-09-22 | 212.45 |
| 2015-09-21 | 209.29 |
| 2015-09-18 | 208.59 |
| 2015-09-17 | 205.60 |
| 2015-09-16 | 207.36 |
| 2015-09-15 | 201.39 |
| 2015-09-14 | 201.74 |
| 2015-09-11 | 200.69 |
| 2015-09-10 | 201.92 |
| 2015-09-09 | 205.43 |
| 2015-09-08 | 197.29 |
| 2015-09-07 | 188.80 |
| 2015-09-04 | 188.46 |
| 2015-09-02 | 189.50 |
| 2015-09-01 | 191.92 |
| 2015-08-31 | 194.52 |
| 2015-08-28 | 190.19 |
| 2015-08-27 | 191.23 |
| 2015-08-26 | 181.01 |
| 2015-08-25 | 184.48 |
| 2015-08-24 | 185.86 |
| 2015-08-21 | 208.54 |
| 2015-08-20 | 212.35 |
| 2015-08-19 | 214.78 |
| 2015-08-18 | 221.53 |
| 2015-08-17 | 222.74 |
| 2015-08-14 | 223.61 |
| 2015-08-13 | 226.20 |
| 2015-08-12 | 226.38 |
| 2015-08-11 | 229.67 |
| 2015-08-10 | 230.53 |
| 2015-08-07 | 233.48 |
| 2015-08-06 | 231.22 |
| 2015-08-05 | 234.69 |
| 2015-08-04 | 235.21 |
| 2015-08-03 | 238.32 |
| 2015-07-31 | 244.04 |
| 2015-07-30 | 240.75 |
| 2015-07-29 | 241.79 |
| 2015-07-28 | 237.63 |
| 2015-07-27 | 240.92 |
| 2015-07-24 | 247.33 |
| 2015-07-23 | 246.63 |
| 2015-07-22 | 247.33 |
| 2015-07-21 | 248.71 |
| 2015-07-20 | 247.67 |
| 2015-07-17 | 247.67 |
| 2015-07-16 | 243.86 |
| 2015-07-15 | 242.65 |
| 2015-07-14 | 245.60 |
| 2015-07-13 | 241.44 |
| 2015-07-10 | 237.98 |
| 2015-07-09 | 230.88 |
| 2015-07-08 | 222.05 |
| 2015-07-07 | 237.80 |
| 2015-07-06 | 235.73 |
| 2015-07-03 | 240.57 |
| 2015-07-02 | 246.63 |
| 2015-06-30 | 237.46 |
| 2015-06-29 | 236.59 |
| 2015-06-26 | 238.84 |
| 2015-06-25 | 243.17 |
| 2015-06-24 | 243.00 |
| 2015-06-23 | 245.60 |
| 2015-06-22 | 245.42 |
| 2015-06-19 | 244.56 |
| 2015-06-18 | 242.65 |
| 2015-06-17 | 243.52 |
| 2015-06-16 | 240.57 |
| 2015-06-15 | 242.65 |
| 2015-06-12 | 246.29 |
| 2015-06-11 | 244.73 |
| 2015-06-10 | 242.65 |
| 2015-06-09 | 247.67 |
| 2015-06-08 | 244.38 |
| 2015-06-05 | 250.10 |
| 2015-06-04 | 254.60 |
| 2015-06-03 | 257.37 |
| 2015-06-02 | 260.14 |
| 2015-06-01 | 263.60 |
| 2015-05-29 | 261.18 |
| 2015-05-28 | 261.52 |
| 2015-05-27 | 264.64 |
| 2015-05-26 | 269.14 |
| 2015-05-22 | 266.37 |
| 2015-05-21 | 265.33 |
| 2015-05-20 | 261.87 |
| 2015-05-19 | 263.95 |
| 2015-05-18 | 260.83 |
| 2015-05-15 | 265.68 |
| 2015-05-14 | 259.45 |
| 2015-05-13 | 257.37 |
| 2015-05-12 | 259.10 |
| 2015-05-11 | 262.56 |
| 2015-05-08 | 264.64 |
| 2015-05-07 | 258.06 |
| 2015-05-06 | 259.79 |
| 2015-05-05 | 259.79 |
| 2015-05-04 | 266.37 |
| 2015-04-30 | 263.26 |
| 2015-04-29 | 262.91 |
| 2015-04-28 | 261.18 |
| 2015-04-27 | 262.56 |
| 2015-04-24 | 258.41 |
| 2015-04-23 | 259.45 |
| 2015-04-22 | 260.14 |
| 2015-04-21 | 259.10 |
| 2015-04-20 | 257.02 |
| 2015-04-17 | 264.99 |
| 2015-04-16 | 260.83 |
| 2015-04-15 | 261.87 |
| 2015-04-14 | 267.07 |
| 2015-04-13 | 266.05 |
| 2015-04-10 | 266.73 |
| 2015-04-09 | 263.69 |
| 2015-04-08 | 260.32 |
| 2015-04-02 | 256.61 |
| 2015-04-01 | 258.29 |
| 2015-03-31 | 256.61 |
| 2015-03-30 | 251.55 |
| 2015-03-27 | 251.88 |
| 2015-03-26 | 251.21 |
| 2015-03-25 | 250.20 |
| 2015-03-24 | 242.77 |
| 2015-03-23 | 240.08 |
| 2015-03-20 | 244.46 |
| 2015-03-19 | 247.16 |
| 2015-03-18 | 245.47 |
| 2015-03-17 | 243.79 |
| 2015-03-16 | 243.79 |
| 2015-03-13 | 246.15 |
| 2015-03-12 | 246.82 |
| 2015-03-11 | 247.84 |
| 2015-03-10 | 248.85 |
| 2015-03-09 | 248.85 |
| 2015-03-06 | 249.86 |
| 2015-03-05 | 250.87 |
| 2015-03-04 | 257.62 |
| 2015-03-03 | 257.96 |
| 2015-03-02 | 259.64 |
| 2015-02-27 | 257.62 |
| 2015-02-26 | 258.63 |
| 2015-02-25 | 256.94 |
| 2015-02-24 | 257.62 |
| 2015-02-23 | 257.96 |
| 2015-02-18 | 256.94 |
| 2015-02-17 | 255.26 |
| 2015-02-16 | 254.92 |
| 2015-02-13 | 250.53 |
| 2015-02-12 | 251.21 |
| 2015-02-11 | 253.57 |
| 2015-02-10 | 253.57 |
| 2015-02-09 | 252.22 |
| 2015-02-06 | 256.27 |
| 2015-02-05 | 253.23 |
| 2015-02-04 | 251.88 |
| 2015-02-03 | 250.20 |
| 2015-02-02 | 252.56 |
| 2015-01-30 | 251.21 |
| 2015-01-29 | 252.22 |
| 2015-01-28 | 251.21 |
| 2015-01-27 | 248.85 |
| 2015-01-26 | 248.51 |
| 2015-01-23 | 249.18 |
| 2015-01-22 | 243.11 |
| 2015-01-21 | 243.79 |
| 2015-01-20 | 248.85 |
| 2015-01-19 | 248.51 |
| 2015-01-16 | 246.49 |
| 2015-01-15 | 247.84 |
| 2015-01-14 | 244.80 |
| 2015-01-13 | 243.79 |
| 2015-01-12 | 241.76 |
| 2015-01-09 | 236.53 |
| 2015-01-08 | 236.53 |
| 2015-01-07 | 234.17 |
| 2015-01-06 | 232.65 |
| 2015-01-05 | 237.04 |
| 2015-01-02 | 239.40 |
| 2014-12-31 | 240.75 |
| 2014-12-30 | 239.06 |
| 2014-12-29 | 239.74 |
| 2014-12-24 | 237.38 |
| 2014-12-23 | 234.68 |
| 2014-12-22 | 237.21 |
| 2014-12-19 | 236.36 |
| 2014-12-18 | 234.00 |
| 2014-12-17 | 232.32 |
| 2014-12-16 | 233.16 |
| 2014-12-15 | 237.38 |
| 2014-12-12 | 242.77 |
| 2014-12-11 | 243.79 |
| 2014-12-10 | 247.16 |
| 2014-12-09 | 249.86 |
| 2014-12-08 | 251.55 |
| 2014-12-05 | 252.22 |
| 2014-12-04 | 252.56 |
| 2014-12-03 | 251.21 |
| 2014-12-02 | 256.27 |
| 2014-12-01 | 259.31 |
| 2014-11-28 | 259.64 |
| 2014-11-27 | 251.88 |
| 2014-11-26 | 256.27 |
| 2014-11-25 | 251.55 |
| 2014-11-24 | 249.86 |
| 2014-11-21 | 247.16 |
| 2014-11-20 | 246.15 |
| 2014-11-19 | 249.86 |
| 2014-11-18 | 254.25 |
| 2014-11-17 | 253.57 |
| 2014-11-14 | 253.23 |
| 2014-11-13 | 251.55 |
| 2014-11-12 | 251.21 |
| 2014-11-11 | 247.50 |
| 2014-11-10 | 242.44 |
| 2014-11-07 | 243.45 |
| 2014-11-06 | 242.77 |
| 2014-11-05 | 244.12 |
| 2014-11-04 | 247.16 |
| 2014-11-03 | 245.14 |
| 2014-10-31 | 243.11 |
| 2014-10-30 | 243.11 |
| 2014-10-29 | 244.46 |
| 2014-10-28 | 241.09 |
| 2014-10-27 | 242.77 |
| 2014-10-24 | 244.46 |
| 2014-10-23 | 246.49 |
| 2014-10-22 | 243.45 |
| 2014-10-21 | 239.40 |
| 2014-10-20 | 235.69 |
| 2014-10-17 | 239.74 |
| 2014-10-16 | 235.69 |
| 2014-10-15 | 238.39 |
| 2014-10-14 | 237.38 |
| 2014-10-13 | 239.06 |
| 2014-10-10 | 236.53 |
| 2014-10-09 | 238.05 |
| 2014-10-08 | 236.53 |
| 2014-10-07 | 238.73 |
| 2014-10-06 | 237.04 |
| 2014-10-03 | 235.86 |
| 2014-09-30 | 237.38 |
| 2014-09-29 | 239.74 |
| 2014-09-26 | 250.53 |
| 2014-09-25 | 247.16 |
| 2014-09-24 | 245.47 |
| 2014-09-23 | 246.49 |
| 2014-09-22 | 246.82 |
| 2014-09-19 | 246.49 |
| 2014-09-18 | 247.50 |
| 2014-09-17 | 250.87 |
| 2014-09-16 | 249.86 |
| 2014-09-15 | 249.52 |
| 2014-09-12 | 249.52 |
| 2014-09-11 | 249.18 |
| 2014-09-10 | 250.20 |
| 2014-09-08 | 253.23 |
| 2014-09-05 | 256.24 |
| 2014-09-04 | 257.57 |
| 2014-09-03 | 255.90 |
| 2014-09-02 | 250.56 |
| 2014-09-01 | 250.23 |
| 2014-08-29 | 248.23 |
| 2014-08-28 | 247.22 |
| 2014-08-27 | 250.56 |
| 2014-08-26 | 248.56 |
| 2014-08-25 | 252.90 |
| 2014-08-22 | 252.90 |
| 2014-08-21 | 249.23 |
| 2014-08-20 | 246.89 |
| 2014-08-19 | 240.55 |
| 2014-08-18 | 235.54 |
| 2014-08-15 | 231.36 |
| 2014-08-14 | 233.53 |
| 2014-08-13 | 233.70 |
| 2014-08-12 | 231.87 |
| 2014-08-11 | 231.20 |
| 2014-08-08 | 226.52 |
| 2014-08-07 | 230.03 |
| 2014-08-06 | 229.70 |
| 2014-08-05 | 229.53 |
| 2014-08-04 | 230.86 |
| 2014-08-01 | 233.53 |
| 2014-07-31 | 233.70 |
| 2014-07-30 | 235.20 |
| 2014-07-29 | 228.69 |
| 2014-07-28 | 226.86 |
| 2014-07-25 | 224.69 |
| 2014-07-24 | 225.52 |
| 2014-07-23 | 225.19 |
| 2014-07-22 | 224.85 |
| 2014-07-21 | 222.02 |
| 2014-07-18 | 225.19 |
| 2014-07-17 | 224.02 |
| 2014-07-16 | 225.36 |
| 2014-07-15 | 223.52 |
| 2014-07-14 | 224.19 |
| 2014-07-11 | 223.35 |
| 2014-07-10 | 221.52 |
| 2014-07-09 | 223.02 |
| 2014-07-08 | 226.52 |
| 2014-07-07 | 226.52 |
| 2014-07-04 | 225.36 |
| 2014-07-03 | 225.02 |
| 2014-07-02 | 226.86 |
| 2014-06-30 | 218.51 |
| 2014-06-27 | 220.68 |
| 2014-06-26 | 218.51 |
| 2014-06-25 | 214.00 |
| 2014-06-24 | 214.34 |
| 2014-06-23 | 213.67 |
| 2014-06-20 | 213.50 |
| 2014-06-19 | 213.84 |
| 2014-06-18 | 215.34 |
| 2014-06-17 | 216.01 |
| 2014-06-16 | 217.51 |
| 2014-06-13 | 217.18 |
| 2014-06-12 | 214.67 |
| 2014-06-11 | 214.00 |
| 2014-06-10 | 215.84 |
| 2014-06-09 | 213.17 |
| 2014-06-06 | 208.49 |
| 2014-06-05 | 215.34 |
| 2014-06-04 | 215.84 |
| 2014-06-03 | 214.00 |
| 2014-05-30 | 207.66 |
| 2014-05-29 | 209.66 |
| 2014-05-28 | 208.49 |
| 2014-05-27 | 209.50 |
| 2014-05-26 | 205.66 |
| 2014-05-23 | 205.16 |
| 2014-05-22 | 203.15 |
| 2014-05-21 | 204.99 |
| 2014-05-20 | 204.99 |
| 2014-05-19 | 203.15 |
| 2014-05-16 | 204.82 |
| 2014-05-15 | 205.99 |
| 2014-05-14 | 204.32 |
| 2014-05-13 | 201.32 |
| 2014-05-12 | 202.82 |
| 2014-05-09 | 202.99 |
| 2014-05-08 | 202.49 |
| 2014-05-07 | 200.82 |
| 2014-05-05 | 200.48 |
| 2014-05-02 | 203.65 |
| 2014-04-30 | 198.81 |
| 2014-04-29 | 207.33 |
| 2014-04-28 | 202.15 |
| 2014-04-25 | 196.31 |
| 2014-04-24 | 202.32 |
| 2014-04-23 | 199.65 |
| 2014-04-22 | 202.65 |
| 2014-04-17 | 204.82 |
| 2014-04-16 | 206.49 |
| 2014-04-15 | 206.49 |
| 2014-04-14 | 209.50 |
| 2014-04-11 | 203.15 |
| 2014-04-10 | 202.82 |
| 2014-04-09 | 200.98 |
| 2014-04-08 | 203.99 |
| 2014-04-07 | 200.41 |
| 2014-04-04 | 203.50 |
| 2014-04-03 | 201.55 |
| 2014-04-02 | 199.11 |
| 2014-04-01 | 196.84 |
| 2014-03-31 | 193.91 |
| 2014-03-28 | 192.45 |
| 2014-03-27 | 191.80 |
| 2014-03-26 | 186.93 |
| 2014-03-25 | 188.23 |
| 2014-03-24 | 185.30 |
| 2014-03-21 | 186.12 |
| 2014-03-20 | 181.08 |
| 2014-03-19 | 180.59 |
| 2014-03-18 | 180.59 |
| 2014-03-17 | 178.64 |
| 2014-03-14 | 181.89 |
| 2014-03-13 | 182.54 |
| 2014-03-12 | 180.92 |
| 2014-03-11 | 182.70 |
| 2014-03-10 | 177.34 |
| 2014-03-07 | 184.98 |
| 2014-03-06 | 185.63 |
| 2014-03-05 | 183.35 |
| 2014-03-04 | 182.05 |
| 2014-03-03 | 183.35 |
| 2014-02-28 | 183.19 |
| 2014-02-27 | 182.05 |
| 2014-02-26 | 178.15 |
| 2014-02-25 | 175.07 |
| 2014-02-24 | 173.44 |
| 2014-02-21 | 176.04 |
| 2014-02-20 | 172.14 |
| 2014-02-19 | 173.60 |
| 2014-02-18 | 179.45 |
| 2014-02-17 | 179.62 |
| 2014-02-14 | 181.08 |
| 2014-02-13 | 182.54 |
| 2014-02-12 | 179.13 |
| 2014-02-11 | 169.87 |
| 2014-02-10 | 168.57 |
| 2014-02-07 | 167.43 |
| 2014-02-06 | 167.27 |
| 2014-02-05 | 163.21 |
| 2014-02-04 | 165.97 |
| 2014-01-30 | 172.31 |
| 2014-01-29 | 174.58 |
| 2014-01-28 | 171.82 |
| 2014-01-27 | 176.69 |
| 2014-01-24 | 179.94 |
| 2014-01-23 | 182.38 |
| 2014-01-22 | 184.98 |
| 2014-01-21 | 181.57 |
| 2014-01-20 | 181.08 |
| 2014-01-17 | 186.77 |
| 2014-01-16 | 183.68 |
| 2014-01-15 | 184.82 |
| 2014-01-14 | 184.98 |
| 2014-01-13 | 186.44 |
| 2014-01-10 | 190.01 |
| 2014-01-09 | 186.28 |
| 2014-01-08 | 186.77 |
| 2014-01-07 | 189.20 |
| 2014-01-06 | 189.53 |
| 2014-01-03 | 189.69 |
| 2014-01-02 | 196.19 |
| 2013-12-31 | 195.38 |
| 2013-12-30 | 193.59 |
| 2013-12-27 | 196.03 |
| 2013-12-24 | 196.03 |
| 2013-12-23 | 193.59 |
| 2013-12-20 | 194.40 |
| 2013-12-19 | 190.99 |
| 2013-12-18 | 193.59 |
| 2013-12-17 | 194.56 |
| 2013-12-16 | 193.43 |
| 2013-12-13 | 197.81 |
| 2013-12-12 | 198.46 |
| 2013-12-11 | 198.30 |
| 2013-12-10 | 201.23 |
| 2013-12-09 | 200.41 |
| 2013-12-06 | 201.06 |
| 2013-12-05 | 202.85 |
| 2013-12-04 | 204.96 |
| 2013-12-03 | 204.96 |
| 2013-12-02 | 207.24 |
| 2013-11-29 | 204.64 |
| 2013-11-28 | 202.85 |
| 2013-11-27 | 199.11 |
| 2013-11-26 | 196.03 |
| 2013-11-25 | 194.73 |
| 2013-11-22 | 200.58 |
| 2013-11-21 | 198.46 |
| 2013-11-20 | 198.63 |
| 2013-11-19 | 198.79 |
| 2013-11-18 | 198.46 |
| 2013-11-15 | 191.96 |
| 2013-11-14 | 190.50 |
| 2013-11-13 | 190.83 |
| 2013-11-12 | 194.40 |
| 2013-11-11 | 197.33 |
| 2013-11-08 | 195.38 |
| 2013-11-07 | 195.86 |
| 2013-11-06 | 193.59 |
| 2013-11-05 | 190.01 |
| 2013-11-04 | 192.45 |
| 2013-11-01 | 191.80 |
| 2013-10-31 | 190.99 |
| 2013-10-30 | 194.40 |
| 2013-10-29 | 191.15 |
| 2013-10-28 | 190.34 |
| 2013-10-25 | 191.31 |
| 2013-10-24 | 192.45 |
| 2013-10-23 | 193.10 |
| 2013-10-22 | 195.86 |
| 2013-10-21 | 193.91 |
| 2013-10-18 | 194.56 |
| 2013-10-17 | 194.89 |
| 2013-10-16 | 197.00 |
| 2013-10-15 | 197.33 |
| 2013-10-11 | 196.51 |
| 2013-10-10 | 195.21 |
| 2013-10-09 | 197.81 |
| 2013-10-08 | 199.76 |
| 2013-10-07 | 201.23 |
| 2013-10-04 | 200.09 |
| 2013-10-03 | 201.55 |
| 2013-10-02 | 200.09 |
| 2013-09-30 | 201.88 |
| 2013-09-27 | 203.50 |
| 2013-09-26 | 201.88 |
| 2013-09-25 | 201.71 |
| 2013-09-24 | 202.36 |
| 2013-09-23 | 201.39 |
| 2013-09-19 | 202.04 |
| 2013-09-18 | 198.79 |
| 2013-09-17 | 198.30 |
| 2013-09-16 | 200.09 |
| 2013-09-13 | 199.28 |
| 2013-09-12 | 198.46 |
| 2013-09-11 | 196.03 |
| 2013-09-10 | 196.68 |
| 2013-09-09 | 195.87 |
| 2013-09-06 | 195.71 |
| 2013-09-05 | 196.52 |
| 2013-09-04 | 194.43 |
| 2013-09-03 | 195.23 |
| 2013-09-02 | 194.27 |
| 2013-08-30 | 185.75 |
| 2013-08-29 | 185.10 |
| 2013-08-28 | 184.14 |
| 2013-08-27 | 188.64 |
| 2013-08-26 | 190.25 |
| 2013-08-23 | 188.00 |
| 2013-08-22 | 187.03 |
| 2013-08-21 | 187.19 |
| 2013-08-20 | 191.05 |
| 2013-08-19 | 196.03 |
| 2013-08-16 | 198.93 |
| 2013-08-15 | 199.73 |
| 2013-08-13 | 200.05 |
| 2013-08-12 | 198.77 |
| 2013-08-09 | 196.03 |
| 2013-08-08 | 196.35 |
| 2013-08-07 | 197.00 |
| 2013-08-06 | 197.32 |
| 2013-08-05 | 197.96 |
| 2013-08-02 | 197.96 |
| 2013-08-01 | 197.32 |
| 2013-07-31 | 194.10 |
| 2013-07-30 | 196.03 |
| 2013-07-29 | 197.48 |
| 2013-07-26 | 200.69 |
| 2013-07-25 | 201.66 |
| 2013-07-24 | 199.57 |
| 2013-07-23 | 202.46 |
| 2013-07-22 | 199.25 |
| 2013-07-19 | 197.32 |
| 2013-07-18 | 198.44 |
| 2013-07-17 | 201.18 |
| 2013-07-16 | 201.82 |
| 2013-07-15 | 203.59 |
| 2013-07-12 | 204.71 |
| 2013-07-11 | 207.77 |
| 2013-07-10 | 202.14 |
| 2013-07-09 | 199.73 |
| 2013-07-08 | 194.59 |
| 2013-07-05 | 203.59 |
| 2013-07-04 | 197.64 |
| 2013-07-03 | 194.27 |
| 2013-07-02 | 200.21 |
| 2013-06-28 | 201.82 |
| 2013-06-27 | 201.66 |
| 2013-06-26 | 197.00 |
| 2013-06-25 | 192.66 |
| 2013-06-24 | 190.41 |
| 2013-06-21 | 192.66 |
| 2013-06-20 | 196.03 |
| 2013-06-19 | 204.07 |
| 2013-06-18 | 206.80 |
| 2013-06-17 | 203.43 |
| 2013-06-14 | 191.21 |
| 2013-06-13 | 188.48 |
| 2013-06-11 | 193.62 |
| 2013-06-10 | 196.19 |
| 2013-06-07 | 194.59 |
| 2013-06-06 | 197.32 |
| 2013-06-05 | 201.66 |
| 2013-06-04 | 209.85 |
| 2013-06-03 | 211.94 |
| 2013-05-31 | 217.25 |
| 2013-05-30 | 213.55 |
| 2013-05-29 | 218.21 |
| 2013-05-28 | 227.85 |
| 2013-05-27 | 222.39 |
| 2013-05-24 | 225.60 |
| 2013-05-23 | 225.28 |
| 2013-05-22 | 231.07 |
| 2013-05-21 | 228.82 |
| 2013-05-20 | 226.89 |
| 2013-05-16 | 222.39 |
| 2013-05-15 | 221.10 |
| 2013-05-14 | 223.68 |
| 2013-05-13 | 223.03 |
| 2013-05-10 | 224.64 |
| 2013-05-09 | 221.10 |
| 2013-05-08 | 220.46 |
| 2013-05-07 | 217.09 |
| 2013-05-06 | 216.77 |
| 2013-05-03 | 217.57 |
| 2013-05-02 | 215.48 |
| 2013-04-30 | 217.09 |
| 2013-04-29 | 217.09 |
| 2013-04-26 | 216.28 |
| 2013-04-25 | 213.07 |
| 2013-04-24 | 212.10 |
| 2013-04-23 | 208.41 |
| 2013-04-22 | 210.02 |
| 2013-04-19 | 208.57 |
| 2013-04-18 | 205.03 |
| 2013-04-17 | 201.02 |
| 2013-04-16 | 202.14 |
| 2013-04-15 | 203.75 |
| 2013-04-12 | 204.07 |
| 2013-04-11 | 201.98 |
| 2013-04-10 | 202.14 |
| 2013-04-09 | 206.64 |
| 2013-04-08 | 204.13 |
| 2013-04-05 | 203.82 |
| 2013-04-03 | 208.05 |
| 2013-04-02 | 210.71 |
| 2013-03-28 | 209.93 |
| 2013-03-27 | 207.89 |
| 2013-03-26 | 204.45 |
| 2013-03-25 | 207.42 |
| 2013-03-22 | 205.07 |
| 2013-03-21 | 202.88 |
| 2013-03-20 | 203.20 |
| 2013-03-19 | 201.79 |
| 2013-03-18 | 206.64 |
| 2013-03-15 | 203.82 |
| 2013-03-14 | 210.56 |
| 2013-03-13 | 214.16 |
| 2013-03-12 | 217.60 |
| 2013-03-11 | 218.54 |
| 2013-03-08 | 220.11 |
| 2013-03-07 | 215.41 |
| 2013-03-06 | 206.48 |
| 2013-03-05 | 205.54 |
| 2013-03-04 | 208.05 |
| 2013-03-01 | 212.43 |
| 2013-02-28 | 213.53 |
| 2013-02-27 | 209.15 |
| 2013-02-26 | 208.99 |
| 2013-02-25 | 215.10 |
| 2013-02-22 | 211.34 |
| 2013-02-21 | 212.43 |
| 2013-02-20 | 215.41 |
| 2013-02-19 | 214.16 |
| 2013-02-18 | 213.84 |
| 2013-02-15 | 213.53 |
| 2013-02-14 | 214.47 |
| 2013-02-08 | 216.04 |
| 2013-02-07 | 215.72 |
| 2013-02-06 | 212.90 |
| 2013-02-05 | 208.21 |
| 2013-02-04 | 212.90 |
| 2013-02-01 | 213.06 |
| 2013-01-31 | 211.81 |
| 2013-01-30 | 212.28 |
| 2013-01-29 | 209.62 |
| 2013-01-28 | 209.46 |
| 2013-01-25 | 208.52 |
| 2013-01-24 | 206.48 |
| 2013-01-23 | 205.39 |
| 2013-01-22 | 210.09 |
| 2013-01-21 | 210.56 |
| 2013-01-18 | 209.30 |
| 2013-01-17 | 207.74 |
| 2013-01-16 | 208.68 |
| 2013-01-15 | 207.27 |
| 2013-01-14 | 206.48 |
| 2013-01-11 | 206.95 |
| 2013-01-10 | 207.27 |
| 2013-01-09 | 206.17 |
| 2013-01-08 | 201.63 |
| 2013-01-07 | 204.45 |
| 2013-01-04 | 205.54 |
| 2013-01-03 | 204.29 |
| 2013-01-02 | 205.07 |
| 2012-12-31 | 200.22 |
| 2012-12-28 | 199.75 |
| 2012-12-27 | 198.03 |
| 2012-12-24 | 195.99 |
| 2012-12-21 | 194.27 |
| 2012-12-20 | 193.80 |
| 2012-12-19 | 193.49 |
| 2012-12-18 | 191.92 |
| 2012-12-17 | 193.02 |
| 2012-12-14 | 194.42 |
| 2012-12-13 | 193.96 |
| 2012-12-12 | 195.36 |
| 2012-12-11 | 197.09 |
| 2012-12-10 | 198.50 |
| 2012-12-07 | 200.22 |
| 2012-12-06 | 201.00 |
| 2012-12-05 | 203.04 |
| 2012-12-04 | 197.87 |
| 2012-12-03 | 198.50 |
| 2012-11-30 | 197.56 |
| 2012-11-29 | 198.34 |
| 2012-11-28 | 198.03 |
| 2012-11-27 | 198.03 |
| 2012-11-26 | 199.12 |
| 2012-11-23 | 198.34 |
| 2012-11-22 | 195.99 |
| 2012-11-21 | 193.33 |
| 2012-11-20 | 190.04 |
| 2012-11-19 | 192.55 |
| 2012-11-16 | 190.67 |
| 2012-11-15 | 190.67 |
| 2012-11-14 | 191.14 |
| 2012-11-13 | 188.94 |
| 2012-11-12 | 189.73 |
| 2012-11-09 | 188.94 |
| 2012-11-08 | 188.63 |
| 2012-11-07 | 194.58 |
| 2012-11-06 | 194.58 |
| 2012-11-05 | 192.08 |
| 2012-11-02 | 192.39 |
| 2012-11-01 | 189.57 |
| 2012-10-31 | 188.00 |
| 2012-10-30 | 187.85 |
| 2012-10-29 | 187.53 |
| 2012-10-26 | 191.29 |
| 2012-10-25 | 196.15 |
| 2012-10-24 | 196.93 |
| 2012-10-22 | 191.29 |
| 2012-10-19 | 192.70 |
| 2012-10-18 | 193.64 |
| 2012-10-17 | 193.33 |
| 2012-10-16 | 191.29 |
| 2012-10-15 | 186.44 |
| 2012-10-12 | 185.97 |
| 2012-10-11 | 186.12 |
| 2012-10-10 | 188.32 |
| 2012-10-09 | 190.82 |
| 2012-10-08 | 190.98 |
| 2012-10-05 | 192.08 |
| 2012-10-04 | 195.83 |
| 2012-10-03 | 199.91 |
| 2012-09-28 | 197.56 |
| 2012-09-27 | 196.62 |
| 2012-09-26 | 194.11 |
| 2012-09-25 | 198.65 |
| 2012-09-24 | 197.24 |
| 2012-09-21 | 195.05 |
| 2012-09-20 | 194.74 |
| 2012-09-19 | 198.34 |
| 2012-09-18 | 193.64 |
| 2012-09-17 | 193.64 |
| 2012-09-14 | 192.39 |
| 2012-09-13 | 187.85 |
| 2012-09-12 | 189.26 |
| 2012-09-11 | 188.00 |
| 2012-09-10 | 183.51 |
| 2012-09-07 | 183.20 |
| 2012-09-06 | 178.55 |
| 2012-09-05 | 177.93 |
| 2012-09-04 | 185.99 |
| 2012-09-03 | 185.99 |
| 2012-08-31 | 183.98 |
| 2012-08-30 | 183.05 |
| 2012-08-29 | 186.76 |
| 2012-08-28 | 186.45 |
| 2012-08-27 | 186.14 |
| 2012-08-24 | 185.83 |
| 2012-08-23 | 189.24 |
| 2012-08-22 | 184.29 |
| 2012-08-21 | 188.78 |
| 2012-08-20 | 188.16 |
| 2012-08-17 | 186.76 |
| 2012-08-16 | 182.27 |
| 2012-08-15 | 183.36 |
| 2012-08-14 | 184.75 |
| 2012-08-13 | 185.37 |
| 2012-08-10 | 190.95 |
| 2012-08-09 | 197.14 |
| 2012-08-08 | 192.50 |
| 2012-08-07 | 195.75 |
| 2012-08-06 | 193.74 |
| 2012-08-03 | 186.45 |
| 2012-08-02 | 190.95 |
| 2012-08-01 | 189.86 |
| 2012-07-31 | 188.31 |
| 2012-07-30 | 187.85 |
| 2012-07-27 | 180.72 |
| 2012-07-26 | 176.69 |
| 2012-07-25 | 175.76 |
| 2012-07-24 | 177.78 |
| 2012-07-23 | 181.96 |
| 2012-07-20 | 184.29 |
| 2012-07-19 | 187.07 |
| 2012-07-18 | 183.67 |
| 2012-07-17 | 183.20 |
| 2012-07-16 | 177.16 |
| 2012-07-13 | 175.30 |
| 2012-07-12 | 177.00 |
| 2012-07-11 | 185.53 |
| 2012-07-10 | 181.65 |
| 2012-07-09 | 183.20 |
| 2012-07-06 | 187.69 |
| 2012-07-05 | 185.68 |
| 2012-07-04 | 184.44 |
| 2012-07-03 | 181.50 |
| 2012-06-29 | 177.93 |
| 2012-06-28 | 175.46 |
| 2012-06-27 | 175.46 |
| 2012-06-26 | 176.07 |
| 2012-06-25 | 171.89 |
| 2012-06-22 | 171.89 |
| 2012-06-21 | 175.46 |
| 2012-06-20 | 176.85 |
| 2012-06-19 | 174.99 |
| 2012-06-18 | 173.75 |
| 2012-06-15 | 173.75 |
| 2012-06-14 | 167.86 |
| 2012-06-13 | 165.39 |
| 2012-06-12 | 164.46 |
| 2012-06-11 | 162.29 |
| 2012-06-08 | 155.62 |
| 2012-06-07 | 158.72 |
| 2012-06-06 | 158.88 |
| 2012-06-05 | 154.23 |
| 2012-06-04 | 151.91 |
| 2012-06-01 | 157.48 |
| 2012-05-31 | 159.34 |
| 2012-05-30 | 160.43 |
| 2012-05-29 | 166.78 |
| 2012-05-28 | 163.06 |
| 2012-05-25 | 156.86 |
| 2012-05-24 | 154.39 |
| 2012-05-23 | 156.86 |
| 2012-05-22 | 160.27 |
| 2012-05-21 | 160.27 |
| 2012-05-18 | 156.40 |
| 2012-05-17 | 157.02 |
| 2012-05-16 | 157.33 |
| 2012-05-15 | 166.00 |
| 2012-05-14 | 164.46 |
| 2012-05-11 | 168.79 |
| 2012-05-10 | 170.19 |
| 2012-05-09 | 180.72 |
| 2012-05-08 | 180.88 |
| 2012-05-07 | 177.00 |
| 2012-05-04 | 185.06 |
| 2012-05-03 | 186.45 |
| 2012-05-02 | 185.68 |
| 2012-04-30 | 183.98 |
| 2012-04-27 | 179.48 |
| 2012-04-26 | 178.40 |
| 2012-04-25 | 174.22 |
| 2012-04-24 | 173.91 |
| 2012-04-23 | 173.75 |
| 2012-04-20 | 176.38 |
| 2012-04-19 | 175.15 |
| 2012-04-18 | 169.88 |
| 2012-04-17 | 169.10 |
| 2012-04-16 | 170.81 |
| 2012-04-13 | 170.96 |
| 2012-04-12 | 168.79 |
| 2012-04-11 | 168.17 |
| 2012-04-10 | 169.72 |
| 2012-04-05 | 167.76 |
| 2012-04-03 | 167.76 |
| 2012-04-02 | 163.09 |
| 2012-03-30 | 162.63 |
| 2012-03-29 | 167.91 |
| 2012-03-28 | 165.95 |
| 2012-03-27 | 165.50 |
| 2012-03-26 | 162.78 |
| 2012-03-23 | 158.71 |
| 2012-03-22 | 162.18 |
| 2012-03-21 | 159.01 |
| 2012-03-20 | 161.58 |
| 2012-03-19 | 165.20 |
| 2012-03-16 | 170.02 |
| 2012-03-15 | 169.57 |
| 2012-03-14 | 171.68 |
| 2012-03-13 | 169.87 |
| 2012-03-12 | 162.63 |
| 2012-03-09 | 161.73 |
| 2012-03-08 | 163.54 |
| 2012-03-07 | 159.16 |
| 2012-03-06 | 159.46 |
| 2012-03-05 | 163.69 |
| 2012-03-02 | 167.01 |
| 2012-03-01 | 165.80 |
| 2012-02-29 | 166.10 |
| 2012-02-28 | 166.25 |
| 2012-02-27 | 158.26 |
| 2012-02-24 | 160.97 |
| 2012-02-23 | 159.16 |
| 2012-02-22 | 161.12 |
| 2012-02-21 | 163.99 |
| 2012-02-20 | 165.05 |
| 2012-02-17 | 168.06 |
| 2012-02-16 | 166.25 |
| 2012-02-15 | 165.05 |
| 2012-02-14 | 159.46 |
| 2012-02-13 | 158.86 |
| 2012-02-10 | 158.26 |
| 2012-02-09 | 159.77 |
| 2012-02-08 | 156.90 |
| 2012-02-07 | 154.34 |
| 2012-02-06 | 153.58 |
| 2012-02-03 | 154.19 |
| 2012-02-02 | 157.05 |
| 2012-02-01 | 151.32 |
| 2012-01-31 | 160.22 |
| 2012-01-30 | 147.70 |
| 2012-01-27 | 147.55 |
| 2012-01-26 | 147.70 |
| 2012-01-20 | 138.65 |
| 2012-01-19 | 132.76 |
| 2012-01-18 | 129.45 |
| 2012-01-17 | 138.19 |
| 2012-01-16 | 135.93 |
| 2012-01-13 | 135.48 |
| 2012-01-12 | 135.03 |
| 2012-01-11 | 135.18 |
| 2012-01-10 | 132.76 |
| 2012-01-09 | 134.12 |
| 2012-01-06 | 127.64 |
| 2012-01-05 | 141.06 |
| 2012-01-04 | 142.42 |
| 2012-01-03 | 145.49 |
| 2011-12-30 | 146.28 |
| 2011-12-29 | 144.57 |
| 2011-12-28 | 145.36 |
| 2011-12-23 | 146.02 |
| 2011-12-22 | 143.39 |
| 2011-12-21 | 142.99 |
| 2011-12-20 | 146.67 |
| 2011-12-19 | 142.99 |
| 2011-12-16 | 143.78 |
| 2011-12-15 | 138.00 |
| 2011-12-14 | 139.45 |
| 2011-12-13 | 139.19 |
| 2011-12-12 | 141.68 |
| 2011-12-09 | 138.92 |
| 2011-12-08 | 140.10 |
| 2011-12-07 | 143.65 |
| 2011-12-06 | 143.78 |
| 2011-12-05 | 149.30 |
| 2011-12-02 | 149.30 |
| 2011-12-01 | 149.82 |
| 2011-11-30 | 143.26 |
| 2011-11-29 | 144.18 |
| 2011-11-28 | 142.99 |
| 2011-11-25 | 139.84 |
| 2011-11-24 | 139.84 |
| 2011-11-23 | 141.94 |
| 2011-11-22 | 141.81 |
| 2011-11-21 | 142.86 |
| 2011-11-18 | 146.15 |
| 2011-11-17 | 147.33 |
| 2011-11-16 | 150.74 |
| 2011-11-15 | 154.68 |
| 2011-11-14 | 157.84 |
| 2011-11-11 | 154.55 |
| 2011-11-10 | 148.64 |
| 2011-11-09 | 157.57 |
| 2011-11-08 | 150.35 |
| 2011-11-07 | 148.64 |
| 2011-11-04 | 148.91 |
| 2011-11-03 | 140.63 |
| 2011-11-02 | 142.86 |
| 2011-11-01 | 137.74 |
| 2011-10-31 | 137.87 |
| 2011-10-28 | 142.08 |
| 2011-10-27 | 146.80 |
| 2011-10-26 | 140.24 |
| 2011-10-25 | 142.73 |
| 2011-10-24 | 141.16 |
| 2011-10-21 | 135.38 |
| 2011-10-20 | 134.59 |
| 2011-10-19 | 136.16 |
| 2011-10-18 | 134.72 |
| 2011-10-17 | 146.28 |
| 2011-10-14 | 138.00 |
| 2011-10-13 | 141.81 |
| 2011-10-12 | 141.42 |
| 2011-10-11 | 131.96 |
| 2011-10-10 | 135.24 |
| 2011-10-07 | 131.70 |
| 2011-10-06 | 115.28 |
| 2011-10-04 | 108.71 |
| 2011-10-03 | 116.07 |
| 2011-09-30 | 111.47 |
| 2011-09-28 | 116.72 |
| 2011-09-27 | 121.19 |
| 2011-09-26 | 114.36 |
| 2011-09-23 | 125.13 |
| 2011-09-22 | 140.50 |
| 2011-09-21 | 149.82 |
| 2011-09-20 | 145.10 |
| 2011-09-19 | 147.46 |
| 2011-09-16 | 153.24 |
| 2011-09-15 | 148.77 |
| 2011-09-14 | 153.37 |
| 2011-09-12 | 156.79 |
| 2011-09-09 | 165.10 |
| 2011-09-08 | 163.34 |
| 2011-09-07 | 162.33 |
| 2011-09-06 | 157.79 |
| 2011-09-05 | 158.05 |
| 2011-09-02 | 161.57 |
| 2011-09-01 | 163.09 |
| 2011-08-31 | 161.83 |
| 2011-08-30 | 163.34 |
| 2011-08-29 | 157.54 |
| 2011-08-26 | 156.53 |
| 2011-08-25 | 158.80 |
| 2011-08-24 | 154.52 |
| 2011-08-23 | 156.03 |
| 2011-08-22 | 150.23 |
| 2011-08-19 | 147.34 |
| 2011-08-18 | 149.86 |
| 2011-08-17 | 148.09 |
| 2011-08-16 | 147.46 |
| 2011-08-15 | 148.85 |
| 2011-08-12 | 141.92 |
| 2011-08-11 | 139.27 |
| 2011-08-10 | 142.17 |
| 2011-08-09 | 138.39 |
| 2011-08-08 | 155.02 |
| 2011-08-05 | 159.31 |
| 2011-08-04 | 166.61 |
| 2011-08-03 | 169.39 |
| 2011-08-02 | 172.16 |
| 2011-08-01 | 176.19 |
| 2011-07-29 | 176.69 |
| 2011-07-28 | 178.21 |
| 2011-07-27 | 177.70 |
| 2011-07-26 | 178.21 |
| 2011-07-25 | 176.95 |
| 2011-07-22 | 179.21 |
| 2011-07-21 | 176.44 |
| 2011-07-20 | 175.94 |
| 2011-07-19 | 174.17 |
| 2011-07-18 | 174.43 |
| 2011-07-15 | 175.18 |
| 2011-07-14 | 176.95 |
| 2011-07-13 | 177.20 |
| 2011-07-12 | 178.96 |
| 2011-07-11 | 184.51 |
| 2011-07-08 | 185.01 |
| 2011-07-07 | 183.25 |
| 2011-07-06 | 188.29 |
| 2011-07-05 | 187.78 |
| 2011-07-04 | 190.05 |
| 2011-06-30 | 188.03 |
| 2011-06-29 | 185.01 |
| 2011-06-28 | 176.44 |
| 2011-06-27 | 176.69 |
| 2011-06-24 | 177.20 |
| 2011-06-23 | 173.67 |
| 2011-06-22 | 172.91 |
| 2011-06-21 | 177.20 |
| 2011-06-20 | 176.44 |
| 2011-06-17 | 181.73 |
| 2011-06-16 | 185.77 |
| 2011-06-15 | 187.78 |
| 2011-06-14 | 188.54 |
| 2011-06-13 | 185.01 |
| 2011-06-10 | 186.77 |
| 2011-06-09 | 189.80 |
| 2011-06-08 | 190.81 |
| 2011-06-07 | 192.82 |
| 2011-06-03 | 195.09 |
| 2011-06-02 | 201.89 |
| 2011-06-01 | 201.14 |
| 2011-05-31 | 202.15 |
| 2011-05-30 | 193.83 |
| 2011-05-27 | 192.82 |
| 2011-05-26 | 192.82 |
| 2011-05-25 | 191.81 |
| 2011-05-24 | 189.29 |
| 2011-05-23 | 189.55 |
| 2011-05-20 | 194.33 |
| 2011-05-19 | 196.60 |
| 2011-05-18 | 192.07 |
| 2011-05-17 | 190.30 |
| 2011-05-16 | 194.84 |
| 2011-05-13 | 196.85 |
| 2011-05-12 | 191.81 |
| 2011-05-11 | 197.36 |
| 2011-05-09 | 195.88 |
| 2011-05-06 | 191.93 |
| 2011-05-05 | 186.25 |
| 2011-05-04 | 188.97 |
| 2011-05-03 | 192.67 |
| 2011-04-29 | 192.67 |
| 2011-04-28 | 191.68 |
| 2011-04-27 | 192.18 |
| 2011-04-26 | 188.97 |
| 2011-04-21 | 191.93 |
| 2011-04-20 | 191.19 |
| 2011-04-19 | 190.69 |
| 2011-04-18 | 194.64 |
| 2011-04-15 | 197.60 |
| 2011-04-14 | 196.86 |
| 2011-04-13 | 197.36 |
| 2011-04-12 | 193.66 |
| 2011-04-11 | 193.66 |
| 2011-04-08 | 195.63 |
| 2011-04-07 | 189.46 |
| 2011-04-06 | 187.24 |
| 2011-04-04 | 187.24 |
| 2011-04-01 | 180.08 |
| 2011-03-31 | 181.32 |
| 2011-03-30 | 180.33 |
| 2011-03-29 | 174.41 |
| 2011-03-28 | 175.40 |
| 2011-03-25 | 176.63 |
| 2011-03-24 | 173.91 |
| 2011-03-23 | 175.15 |
| 2011-03-22 | 174.41 |
| 2011-03-21 | 170.21 |
| 2011-03-18 | 165.77 |
| 2011-03-17 | 166.26 |
| 2011-03-16 | 169.23 |
| 2011-03-15 | 169.72 |
| 2011-03-14 | 176.63 |
| 2011-03-11 | 175.64 |
| 2011-03-10 | 178.60 |
| 2011-03-09 | 184.53 |
| 2011-03-08 | 180.58 |
| 2011-03-07 | 175.15 |
| 2011-03-04 | 179.10 |
| 2011-03-03 | 175.89 |
| 2011-03-02 | 171.20 |
| 2011-03-01 | 174.90 |
| 2011-02-28 | 168.49 |
| 2011-02-25 | 165.28 |
| 2011-02-24 | 161.82 |
| 2011-02-23 | 168.49 |
| 2011-02-22 | 172.19 |
| 2011-02-21 | 181.81 |
| 2011-02-18 | 181.81 |
| 2011-02-17 | 177.12 |
| 2011-02-16 | 181.81 |
| 2011-02-15 | 180.82 |
| 2011-02-14 | 181.81 |
| 2011-02-11 | 178.11 |
| 2011-02-10 | 177.12 |
| 2011-02-09 | 184.53 |
| 2011-02-08 | 190.20 |
| 2011-02-07 | 197.11 |
| 2011-02-02 | 202.29 |
| 2011-02-01 | 198.10 |
| 2011-01-31 | 202.54 |
| 2011-01-28 | 206.24 |
| 2011-01-27 | 203.77 |
| 2011-01-26 | 208.71 |
| 2011-01-25 | 205.01 |
| 2011-01-24 | 204.51 |
| 2011-01-21 | 206.73 |
| 2011-01-20 | 208.96 |
| 2011-01-19 | 213.64 |
| 2011-01-18 | 215.13 |
| 2011-01-17 | 212.66 |
| 2011-01-14 | 211.92 |
| 2011-01-13 | 213.89 |
| 2011-01-12 | 218.09 |
| 2011-01-11 | 219.81 |
| 2011-01-10 | 219.32 |
| 2011-01-07 | 220.31 |
| 2011-01-06 | 225.24 |
| 2011-01-05 | 236.10 |
| 2011-01-04 | 230.18 |
| 2011-01-03 | 226.23 |
| 2010-12-31 | 215.37 |
| 2010-12-30 | 215.13 |
| 2010-12-29 | 212.16 |
| 2010-12-28 | 204.02 |
| 2010-12-24 | 204.27 |
| 2010-12-23 | 206.98 |
| 2010-12-22 | 212.41 |
| 2010-12-21 | 207.23 |
| 2010-12-20 | 197.85 |
| 2010-12-17 | 199.33 |
| 2010-12-16 | 199.09 |
| 2010-12-15 | 208.46 |
| 2010-12-14 | 215.62 |
| 2010-12-13 | 210.93 |
| 2010-12-10 | 212.41 |
| 2010-12-09 | 215.62 |
| 2010-12-08 | 211.42 |
| 2010-12-07 | 208.71 |
| 2010-12-06 | 212.90 |
| 2010-12-03 | 202.05 |
| 2010-12-02 | 213.15 |
| 2010-12-01 | 207.23 |
| 2010-11-30 | 195.14 |
| 2010-11-29 | 188.97 |
| 2010-11-26 | 188.47 |
| 2010-11-25 | 187.24 |
| 2010-11-24 | 191.44 |
| 2010-11-23 | 191.19 |
| 2010-11-22 | 197.11 |
| 2010-11-19 | 200.07 |
| 2010-11-18 | 198.34 |
| 2010-11-17 | 194.15 |
| 2010-11-16 | 199.33 |
| 2010-11-15 | 198.84 |
| 2010-11-12 | 199.33 |
| 2010-11-11 | 199.58 |
| 2010-11-10 | 200.32 |
| 2010-11-09 | 202.79 |
| 2010-11-08 | 213.89 |
| 2010-11-05 | 215.62 |
| 2010-11-04 | 209.94 |
| 2010-11-03 | 197.36 |
| 2010-11-02 | 183.54 |
| 2010-11-01 | 180.33 |
| 2010-10-29 | 171.45 |
| 2010-10-28 | 175.40 |
| 2010-10-27 | 173.42 |
| 2010-10-26 | 175.40 |
| 2010-10-25 | 176.88 |
| 2010-10-22 | 178.36 |
| 2010-10-21 | 173.42 |
| 2010-10-20 | 177.12 |
| 2010-10-19 | 182.06 |
| 2010-10-18 | 181.07 |
| 2010-10-15 | 177.62 |
| 2010-10-14 | 175.15 |
| 2010-10-13 | 172.43 |
| 2010-10-12 | 171.20 |
| 2010-10-11 | 171.45 |
| 2010-10-08 | 170.95 |
| 2010-10-07 | 173.17 |
| 2010-10-06 | 172.68 |
| 2010-10-05 | 165.28 |
| 2010-10-04 | 167.25 |
| 2010-09-30 | 163.80 |
| 2010-09-29 | 165.52 |
| 2010-09-28 | 161.82 |
| 2010-09-27 | 167.25 |
| 2010-09-24 | 166.02 |
| 2010-09-22 | 162.81 |
| 2010-09-21 | 158.37 |
| 2010-09-20 | 162.32 |
| 2010-09-17 | 164.78 |
| 2010-09-16 | 163.80 |
| 2010-09-15 | 160.10 |
| 2010-09-14 | 155.65 |
| 2010-09-13 | 147.26 |
| 2010-09-10 | 142.62 |
| 2010-09-09 | 142.13 |
| 2010-09-08 | 139.20 |
| 2010-09-07 | 140.67 |
| 2010-09-06 | 141.03 |
| 2010-09-03 | 138.96 |
| 2010-09-02 | 139.08 |
| 2010-09-01 | 134.92 |
| 2010-08-31 | 129.06 |
| 2010-08-30 | 128.69 |
| 2010-08-27 | 128.21 |
| 2010-08-26 | 128.21 |
| 2010-08-25 | 126.62 |
| 2010-08-24 | 127.47 |
| 2010-08-23 | 126.86 |
| 2010-08-20 | 126.74 |
| 2010-08-19 | 127.96 |
| 2010-08-18 | 127.11 |
| 2010-08-17 | 125.88 |
| 2010-08-16 | 127.35 |
| 2010-08-13 | 133.09 |
| 2010-08-12 | 131.63 |
| 2010-08-11 | 133.46 |
| 2010-08-10 | 134.56 |
| 2010-08-09 | 133.21 |
| 2010-08-06 | 136.88 |
| 2010-08-05 | 139.44 |
| 2010-08-04 | 139.57 |
| 2010-08-03 | 136.27 |
| 2010-08-02 | 131.87 |
| 2010-07-30 | 130.65 |
| 2010-07-29 | 128.45 |
| 2010-07-28 | 130.53 |
| 2010-07-27 | 130.53 |
| 2010-07-26 | 128.21 |
| 2010-07-23 | 126.98 |
| 2010-07-22 | 122.95 |
| 2010-07-21 | 120.14 |
| 2010-07-20 | 121.12 |
| 2010-07-19 | 118.68 |
| 2010-07-16 | 117.58 |
| 2010-07-15 | 117.94 |
| 2010-07-14 | 122.22 |
| 2010-07-13 | 122.34 |
| 2010-07-12 | 122.34 |
| 2010-07-09 | 120.14 |
| 2010-07-08 | 118.55 |
| 2010-07-07 | 116.97 |
| 2010-07-06 | 117.58 |
| 2010-07-05 | 120.14 |
| 2010-07-02 | 119.29 |
| 2010-06-30 | 117.45 |
| 2010-06-29 | 115.62 |
| 2010-06-28 | 118.68 |
| 2010-06-25 | 121.36 |
| 2010-06-24 | 118.55 |
| 2010-06-23 | 118.92 |
| 2010-06-22 | 118.55 |
| 2010-06-21 | 116.36 |
| 2010-06-18 | 109.03 |
| 2010-06-17 | 110.13 |
| 2010-06-15 | 109.64 |
| 2010-06-14 | 106.95 |
| 2010-06-11 | 107.93 |
| 2010-06-10 | 103.89 |
| 2010-06-09 | 106.46 |
| 2010-06-08 | 105.24 |
| 2010-06-07 | 108.90 |
| 2010-06-04 | 108.90 |
| 2010-06-03 | 109.39 |
| 2010-06-02 | 106.46 |
| 2010-06-01 | 103.89 |
| 2010-05-31 | 110.00 |
| 2010-05-28 | 106.70 |
| 2010-05-27 | 105.73 |
| 2010-05-26 | 101.08 |
| 2010-05-25 | 105.24 |
| 2010-05-24 | 111.22 |
| 2010-05-20 | 111.10 |
| 2010-05-19 | 110.74 |
| 2010-05-18 | 111.84 |
| 2010-05-17 | 108.29 |
| 2010-05-14 | 112.57 |
| 2010-05-13 | 117.45 |
| 2010-05-12 | 113.06 |
| 2010-05-11 | 108.78 |
| 2010-05-10 | 107.68 |
| 2010-05-07 | 108.17 |
| 2010-05-06 | 98.03 |
| 2010-05-05 | 103.77 |
| 2010-05-04 | 106.63 |
| 2010-05-03 | 108.06 |
| 2010-04-30 | 109.37 |
| 2010-04-29 | 110.56 |
| 2010-04-28 | 115.44 |
| 2010-04-27 | 118.89 |
| 2010-04-26 | 119.96 |
| 2010-04-23 | 115.56 |
| 2010-04-22 | 117.46 |
| 2010-04-21 | 126.51 |
| 2010-04-20 | 122.70 |
| 2010-04-19 | 118.89 |
| 2010-04-16 | 123.77 |
| 2010-04-15 | 130.79 |
| 2010-04-14 | 131.62 |
| 2010-04-13 | 130.79 |
| 2010-04-12 | 129.84 |
| 2010-04-09 | 130.91 |
| 2010-04-08 | 127.70 |
| 2010-04-07 | 130.08 |
| 2010-04-01 | 126.15 |
| 2010-03-31 | 122.34 |
| 2010-03-30 | 126.63 |
| 2010-03-29 | 126.51 |
| 2010-03-26 | 124.60 |
| 2010-03-25 | 120.20 |
| 2010-03-24 | 121.15 |
| 2010-03-23 | 120.67 |
| 2010-03-22 | 117.46 |
| 2010-03-19 | 122.10 |
| 2010-03-18 | 119.48 |
| 2010-03-17 | 117.94 |
| 2010-03-16 | 116.03 |
| 2010-03-15 | 116.51 |
| 2010-03-12 | 120.20 |
| 2010-03-11 | 120.32 |
| 2010-03-10 | 117.94 |
| 2010-03-09 | 118.65 |
| 2010-03-08 | 118.65 |
| 2010-03-05 | 112.58 |
| 2010-03-04 | 109.72 |
| 2010-03-03 | 111.27 |
| 2010-03-02 | 112.70 |
| 2010-03-01 | 109.72 |
| 2010-02-26 | 106.27 |
| 2010-02-25 | 102.82 |
| 2010-02-24 | 105.56 |
| 2010-02-23 | 106.51 |
| 2010-02-22 | 106.75 |
| 2010-02-19 | 104.13 |
| 2010-02-18 | 108.30 |
| 2010-02-17 | 108.53 |
| 2010-02-12 | 107.58 |
| 2010-02-11 | 107.34 |
| 2010-02-10 | 101.63 |
| 2010-02-09 | 98.18 |
| 2010-02-08 | 95.68 |
| 2010-02-05 | 95.92 |
| 2010-02-04 | 105.68 |
| 2010-02-03 | 110.56 |
| 2010-02-02 | 111.15 |
| 2010-02-01 | 109.72 |
| 2010-01-29 | 101.99 |
| 2010-01-28 | 106.39 |
| 2010-01-27 | 100.56 |
| 2010-01-26 | 101.39 |
| 2010-01-25 | 107.58 |
| 2010-01-22 | 105.44 |
| 2010-01-21 | 108.65 |
| 2010-01-20 | 109.96 |
| 2010-01-19 | 115.32 |
| 2010-01-18 | 113.06 |
| 2010-01-15 | 116.15 |
| 2010-01-14 | 117.46 |
| 2010-01-13 | 122.58 |
| 2010-01-12 | 134.72 |
| 2010-01-11 | 136.15 |
| 2010-01-08 | 135.55 |
| 2010-01-07 | 134.96 |
| 2010-01-06 | 134.60 |
| 2010-01-05 | 135.20 |
| 2010-01-04 | 126.63 |
| 2009-12-31 | 123.77 |
| 2009-12-30 | 119.84 |
| 2009-12-29 | 119.13 |
| 2009-12-28 | 120.44 |
| 2009-12-24 | 120.44 |
| 2009-12-23 | 119.48 |
| 2009-12-22 | 119.96 |
| 2009-12-21 | 122.46 |
| 2009-12-18 | 119.84 |
| 2009-12-17 | 117.22 |
| 2009-12-16 | 118.77 |
| 2009-12-15 | 122.22 |
| 2009-12-14 | 126.03 |
| 2009-12-11 | 121.98 |
| 2009-12-10 | 126.15 |
| 2009-12-09 | 125.44 |
| 2009-12-08 | 124.72 |
| 2009-12-07 | 122.94 |
| 2009-12-04 | 122.70 |
| 2009-12-03 | 125.91 |
| 2009-12-02 | 119.60 |
| 2009-12-01 | 113.65 |
| 2009-11-30 | 111.75 |
| 2009-11-27 | 109.60 |
| 2009-11-26 | 114.96 |
| 2009-11-25 | 117.34 |
| 2009-11-24 | 114.60 |
| 2009-11-23 | 117.22 |
| 2009-11-20 | 114.48 |
| 2009-11-19 | 117.34 |
| 2009-11-18 | 115.44 |
| 2009-11-17 | 115.56 |
| 2009-11-16 | 120.79 |
| 2009-11-13 | 112.46 |
| 2009-11-12 | 110.56 |
| 2009-11-11 | 114.37 |
| 2009-11-10 | 114.72 |
| 2009-11-09 | 120.91 |
| 2009-11-06 | 121.39 |
| 2009-11-05 | 119.36 |
| 2009-11-04 | 126.98 |
| 2009-11-03 | 128.65 |
| 2009-11-02 | 126.15 |
| 2009-10-30 | 128.53 |
| 2009-10-29 | 125.32 |
| 2009-10-28 | 129.36 |
| 2009-10-27 | 130.91 |
| 2009-10-23 | 131.39 |
| 2009-10-22 | 128.77 |
| 2009-10-21 | 123.89 |
| 2009-10-20 | 124.01 |
| 2009-10-19 | 124.36 |
| 2009-10-16 | 122.82 |
| 2009-10-15 | 121.75 |
| 2009-10-14 | 121.63 |
| 2009-10-13 | 124.01 |
| 2009-10-12 | 118.53 |
| 2009-10-09 | 123.17 |
| 2009-10-08 | 120.20 |
| 2009-10-07 | 115.56 |
| 2009-10-06 | 108.30 |
| 2009-10-05 | 108.77 |
| 2009-10-02 | 112.10 |
| 2009-09-30 | 116.87 |
| 2009-09-29 | 111.99 |
| 2009-09-28 | 110.44 |
| 2009-09-25 | 115.56 |
| 2009-09-24 | 114.25 |
| 2009-09-23 | 117.58 |
| 2009-09-22 | 120.20 |
| 2009-09-21 | 116.39 |
| 2009-09-18 | 114.96 |
| 2009-09-17 | 112.34 |
| 2009-09-16 | 105.80 |
| 2009-09-15 | 101.39 |
| 2009-09-14 | 105.44 |
| 2009-09-11 | 105.32 |
| 2009-09-10 | 104.14 |
| 2009-09-09 | 104.02 |
| 2009-09-08 | 104.26 |
| 2009-09-07 | 96.57 |
| 2009-09-04 | 92.44 |
| 2009-09-03 | 89.24 |
| 2009-09-02 | 85.23 |
| 2009-09-01 | 88.42 |
| 2009-08-31 | 91.14 |
| 2009-08-28 | 100.71 |
| 2009-08-27 | 99.88 |
| 2009-08-26 | 97.76 |
| 2009-08-25 | 97.87 |
| 2009-08-24 | 100.95 |
| 2009-08-21 | 102.60 |
| 2009-08-20 | 100.71 |
| 2009-08-19 | 96.57 |
| 2009-08-18 | 96.93 |
| 2009-08-17 | 93.38 |
| 2009-08-14 | 98.11 |
| 2009-08-13 | 96.69 |
| 2009-08-12 | 98.23 |
| 2009-08-11 | 104.14 |
| 2009-08-10 | 100.12 |
| 2009-08-07 | 96.57 |
| 2009-08-06 | 103.78 |
| 2009-08-05 | 101.30 |
| 2009-08-04 | 105.68 |
| 2009-08-03 | 107.92 |
| 2009-07-31 | 105.79 |
| 2009-07-30 | 107.80 |
| 2009-07-29 | 103.67 |
| 2009-07-28 | 104.37 |
| 2009-07-27 | 105.32 |
| 2009-07-24 | 96.69 |
| 2009-07-23 | 102.84 |
| 2009-07-22 | 93.97 |
| 2009-07-21 | 103.43 |
| 2009-07-20 | 104.14 |
| 2009-07-17 | 91.49 |
| 2009-07-16 | 87.00 |
| 2009-07-15 | 86.41 |
| 2009-07-14 | 79.55 |
| 2009-07-13 | 72.34 |
| 2009-07-10 | 72.11 |
| 2009-07-09 | 72.34 |
| 2009-07-08 | 74.94 |
| 2009-07-07 | 71.75 |
| 2009-07-06 | 72.81 |
| 2009-07-03 | 74.71 |
| 2009-07-02 | 72.70 |
| 2009-06-30 | 84.87 |
| 2009-06-29 | 83.69 |
| 2009-06-26 | 81.44 |
| 2009-06-25 | 76.60 |
| 2009-06-24 | 71.28 |
| 2009-06-23 | 65.37 |
| 2009-06-22 | 71.28 |
| 2009-06-19 | 69.03 |
| 2009-06-18 | 70.33 |
| 2009-06-17 | 72.58 |
| 2009-06-16 | 71.99 |
| 2009-06-15 | 76.24 |
| 2009-06-12 | 76.36 |
| 2009-06-11 | 77.78 |
| 2009-06-10 | 78.02 |
| 2009-06-09 | 76.12 |
| 2009-06-08 | 77.90 |
| 2009-06-05 | 85.46 |
| 2009-06-04 | 79.55 |
| 2009-06-03 | 85.82 |
| 2009-06-02 | 82.03 |
| 2009-06-01 | 85.58 |
| 2009-05-29 | 83.22 |
| 2009-05-27 | 76.72 |
| 2009-05-26 | 65.84 |
| 2009-05-25 | 61.94 |
| 2009-05-22 | 56.62 |
| 2009-05-21 | 60.40 |
| 2009-05-20 | 65.49 |
| 2009-05-19 | 67.02 |
| 2009-05-18 | 65.01 |
| 2009-05-15 | 60.52 |
| 2009-05-14 | 56.50 |
| 2009-05-13 | 62.06 |
| 2009-05-12 | 59.46 |
| 2009-05-11 | 56.62 |
| 2009-05-08 | 54.37 |
| 2009-05-07 | 58.28 |
| 2009-05-06 | 56.79 |
| 2009-05-05 | 54.36 |
| 2009-05-04 | 52.05 |
| 2009-04-30 | 40.71 |
| 2009-04-29 | 31.81 |
| 2009-04-28 | 27.30 |
| 2009-04-27 | 30.19 |
| 2009-04-24 | 36.09 |
| 2009-04-23 | 35.28 |
| 2009-04-22 | 30.08 |
| 2009-04-21 | 29.61 |
| 2009-04-20 | 28.69 |
| 2009-04-17 | 28.34 |
| 2009-04-16 | 26.96 |
| 2009-04-15 | 31.00 |
| 2009-04-14 | 35.16 |
| 2009-04-09 | 33.20 |
| 2009-04-08 | 33.89 |
| 2009-04-07 | 35.86 |
| 2009-04-06 | 37.13 |
| 2009-04-03 | 29.15 |
| 2009-04-02 | 28.80 |
| 2009-04-01 | 19.67 |
| 2009-03-31 | 19.56 |
| 2009-03-30 | 20.83 |
| 2009-03-27 | 24.53 |
| 2009-03-26 | 26.03 |
| 2009-03-25 | 22.45 |
| 2009-03-24 | 25.22 |
| 2009-03-23 | 20.48 |
| 2009-03-20 | 11.00 |
| 2009-03-19 | 15.86 |
| 2009-03-18 | 16.55 |
| 2009-03-17 | 17.59 |
| 2009-03-16 | 16.32 |
| 2009-03-13 | 8.92 |
| 2009-03-12 | 5.80 |
| 2009-03-11 | 2.79 |
| 2009-03-10 | -0.79 |
| 2009-03-09 | 0.82 |
| 2009-03-06 | 3.25 |
| 2009-03-05 | 7.07 |
| 2009-03-04 | 9.61 |
| 2009-03-03 | 9.73 |
| 2009-03-02 | 7.53 |
| 2009-02-27 | 11.46 |
| 2009-02-26 | 10.31 |
| 2009-02-25 | 10.31 |
| 2009-02-24 | 8.34 |
| 2009-02-23 | 12.27 |
| 2009-02-20 | 8.34 |
| 2009-02-19 | 11.00 |
| 2009-02-18 | 9.50 |
| 2009-02-17 | 8.11 |
| 2009-02-16 | 9.84 |
| 2009-02-13 | 10.54 |
| 2009-02-12 | 9.15 |
| 2009-02-11 | 8.69 |
| 2009-02-10 | 10.88 |
| 2009-02-09 | 10.88 |
| 2009-02-06 | 10.19 |
| 2009-02-05 | 5.91 |
| 2009-02-04 | 7.53 |
| 2009-02-03 | 6.26 |
| 2009-02-02 | 11.00 |
| 2009-01-30 | 17.94 |
| 2009-01-29 | 11.46 |
| 2009-01-23 | 8.57 |
| 2009-01-22 | 7.76 |
| 2009-01-21 | 6.84 |
| 2009-01-20 | 9.84 |
| 2009-01-19 | 12.50 |
| 2009-01-16 | 12.16 |
| 2009-01-15 | 13.89 |
| 2009-01-14 | 19.21 |
| 2009-01-13 | 20.94 |
| 2009-01-12 | 20.36 |
| 2009-01-09 | 23.83 |
| 2009-01-08 | 25.45 |
| 2009-01-07 | 36.32 |
| 2009-01-06 | 32.16 |
| 2009-01-05 | 31.81 |
| 2009-01-02 | 28.92 |
| 2008-12-31 | 23.37 |
| 2008-12-30 | 20.25 |
| 2008-12-29 | 22.10 |
| 2008-12-24 | 21.41 |
| 2008-12-23 | 22.56 |
| 2008-12-22 | 25.80 |
| 2008-12-19 | 28.92 |
| 2008-12-18 | 31.46 |
| 2008-12-17 | 32.97 |
| 2008-12-16 | 28.92 |
| 2008-12-15 | 27.19 |
| 2008-12-12 | 24.99 |
| 2008-12-11 | 29.96 |
| 2008-12-10 | 29.50 |
| 2008-12-09 | 25.80 |
| 2008-12-08 | 29.04 |
| 2008-12-05 | 16.20 |
| 2008-12-04 | 12.73 |
| 2008-12-03 | 13.31 |
| 2008-12-02 | 13.54 |
| 2008-12-01 | 21.75 |
| 2008-11-28 | 20.25 |
| 2008-11-27 | 9.15 |
| 2008-11-26 | 7.53 |
| 2008-11-25 | 2.91 |
| 2008-11-24 | -1.03 |
| 2008-11-21 | 1.75 |
| 2008-11-20 | -0.56 |
| 2008-11-19 | 3.83 |
| 2008-11-18 | 2.44 |
| 2008-11-17 | 7.76 |
| 2008-11-14 | 8.69 |
| 2008-11-13 | 5.68 |
| 2008-11-12 | 15.74 |
| 2008-11-11 | 14.70 |
| 2008-11-10 | 19.09 |
| 2008-11-07 | 22.45 |
| 2008-11-06 | 24.87 |
| 2008-11-05 | 32.97 |
| 2008-11-04 | 28.46 |
| 2008-11-03 | 30.65 |
| 2008-10-31 | 23.72 |
| 2008-10-30 | 28.80 |
| 2008-10-29 | 12.96 |
| 2008-10-28 | 8.92 |
| 2008-10-27 | -4.84 |
| 2008-10-24 | 9.84 |
| 2008-10-23 | 14.93 |
| 2008-10-22 | 19.44 |
| 2008-10-21 | 21.87 |
| 2008-10-20 | 27.65 |
| 2008-10-17 | 24.30 |
| 2008-10-16 | 28.34 |
| 2008-10-15 | 32.50 |
| 2008-10-14 | 40.60 |
| 2008-10-13 | 30.65 |
| 2008-10-10 | 18.05 |
| 2008-10-09 | 28.34 |
| 2008-10-08 | 26.72 |
| 2008-10-06 | 35.97 |
| 2008-10-03 | 45.92 |
| 2008-10-02 | 52.51 |
| 2008-09-30 | 55.86 |
| 2008-09-29 | 56.44 |
| 2008-09-26 | 59.56 |
| 2008-09-25 | 61.87 |
| 2008-09-24 | 61.87 |
| 2008-09-23 | 61.30 |
| 2008-09-22 | 66.61 |
| 2008-09-19 | 65.34 |
| 2008-09-18 | 63.72 |
| 2008-09-17 | 68.81 |
| 2008-09-16 | 78.87 |
| 2008-09-12 | 80.60 |
| 2008-09-11 | 79.46 |
| 2008-09-10 | 81.29 |
| 2008-09-09 | 86.21 |
| 2008-09-08 | 84.38 |
| 2008-09-05 | 76.15 |
| 2008-09-04 | 78.43 |
| 2008-09-03 | 80.38 |
| 2008-09-02 | 82.89 |
| 2008-09-01 | 77.18 |
| 2008-08-29 | 79.46 |
| 2008-08-28 | 77.18 |
| 2008-08-27 | 78.32 |
| 2008-08-26 | 78.89 |
| 2008-08-25 | 80.26 |
| 2008-08-21 | 73.75 |
| 2008-08-20 | 78.78 |
| 2008-08-19 | 79.46 |
| 2008-08-18 | 85.18 |
| 2008-08-15 | 88.95 |
| 2008-08-14 | 86.09 |
| 2008-08-13 | 85.86 |
| 2008-08-12 | 86.78 |
| 2008-08-11 | 81.75 |
| 2008-08-08 | 78.66 |
| 2008-08-07 | 80.60 |
| 2008-08-05 | 80.60 |
| 2008-08-04 | 87.69 |
| 2008-08-01 | 93.41 |
| 2008-07-31 | 91.92 |
| 2008-07-30 | 92.49 |
| 2008-07-29 | 89.75 |
| 2008-07-28 | 93.06 |
| 2008-07-25 | 93.86 |
| 2008-07-24 | 94.78 |
| 2008-07-23 | 93.29 |
| 2008-07-22 | 86.21 |
| 2008-07-21 | 85.63 |
| 2008-07-18 | 78.43 |
| 2008-07-17 | 81.18 |
| 2008-07-16 | 78.89 |
| 2008-07-15 | 77.29 |
| 2008-07-14 | 80.60 |
| 2008-07-11 | 81.52 |
| 2008-07-10 | 79.92 |
| 2008-07-09 | 78.78 |
| 2008-07-08 | 77.63 |
| 2008-07-07 | 81.63 |
| 2008-07-04 | 76.95 |
| 2008-07-03 | 72.60 |
| 2008-07-02 | 71.92 |
| 2008-06-30 | 82.32 |
| 2008-06-27 | 84.03 |
| 2008-06-26 | 87.35 |
| 2008-06-25 | 89.41 |
| 2008-06-24 | 89.75 |
| 2008-06-23 | 93.18 |
| 2008-06-20 | 93.41 |
| 2008-06-19 | 93.86 |
| 2008-06-18 | 97.18 |
| 2008-06-17 | 96.72 |
| 2008-06-16 | 97.18 |
| 2008-06-13 | 94.32 |
| 2008-06-12 | 101.87 |
| 2008-06-11 | 103.92 |
| 2008-06-10 | 104.15 |
| 2008-06-06 | 110.32 |
| 2008-06-05 | 109.18 |
| 2008-06-04 | 106.90 |
| 2008-06-03 | 105.29 |
| 2008-06-02 | 107.58 |
| 2008-05-30 | 103.58 |
| 2008-05-29 | 105.87 |
| 2008-05-28 | 104.15 |
| 2008-05-27 | 105.18 |
| 2008-05-26 | 104.61 |
| 2008-05-23 | 105.75 |
| 2008-05-22 | 108.15 |
| 2008-05-21 | 111.12 |
| 2008-05-20 | 109.75 |
| 2008-05-19 | 114.32 |
| 2008-05-16 | 117.87 |
| 2008-05-15 | 118.10 |
| 2008-05-14 | 118.33 |
| 2008-05-13 | 116.73 |
| 2008-05-09 | 114.67 |
| 2008-05-08 | 116.95 |
| 2008-05-07 | 119.70 |
| 2008-05-06 | 120.84 |
| 2008-05-05 | 118.33 |
| 2008-05-02 | 115.24 |
| 2008-04-30 | 108.38 |
| 2008-04-29 | 104.88 |
| 2008-04-28 | 102.88 |
| 2008-04-25 | 101.32 |
| 2008-04-24 | 99.20 |
| 2008-04-23 | 96.97 |
| 2008-04-22 | 95.75 |
| 2008-04-21 | 97.20 |
| 2008-04-18 | 93.85 |
| 2008-04-17 | 93.97 |
| 2008-04-16 | 92.96 |
| 2008-04-15 | 96.08 |
| 2008-04-14 | 99.42 |
| 2008-04-11 | 103.66 |
| 2008-04-10 | 101.65 |
| 2008-04-09 | 103.10 |
| 2008-04-08 | 102.32 |
| 2008-04-07 | 101.99 |
| 2008-04-03 | 100.76 |
| 2008-04-02 | 99.42 |
| 2008-04-01 | 96.64 |
| 2008-03-31 | 95.64 |
| 2008-03-28 | 97.75 |
| 2008-03-27 | 91.85 |
| 2008-03-26 | 95.86 |
| 2008-03-25 | 93.52 |
| 2008-03-20 | 89.29 |
| 2008-03-19 | 90.07 |
| 2008-03-18 | 87.73 |
| 2008-03-17 | 82.49 |
| 2008-03-14 | 93.07 |
| 2008-03-13 | 95.97 |
| 2008-03-12 | 101.21 |
| 2008-03-11 | 103.10 |
| 2008-03-10 | 94.63 |
| 2008-03-07 | 89.73 |
| 2008-03-06 | 101.21 |
| 2008-03-05 | 101.65 |
| 2008-03-04 | 95.41 |
| 2008-03-03 | 96.75 |
| 2008-02-29 | 101.10 |
| 2008-02-28 | 106.44 |
| 2008-02-27 | 106.67 |
| 2008-02-26 | 104.10 |
| 2008-02-25 | 102.77 |
| 2008-02-22 | 103.88 |
| 2008-02-21 | 111.12 |
| 2008-02-20 | 111.79 |
| 2008-02-19 | 116.02 |
| 2008-02-18 | 112.90 |
| 2008-02-15 | 115.58 |
| 2008-02-14 | 114.35 |
| 2008-02-13 | 112.24 |
| 2008-02-12 | 117.81 |
| 2008-02-11 | 119.03 |
| 2008-02-06 | 119.26 |
| 2008-02-05 | 131.29 |
| 2008-02-04 | 131.29 |
| 2008-02-01 | 129.95 |
| 2008-01-31 | 136.19 |
| 2008-01-30 | 131.06 |
| 2008-01-29 | 131.51 |
| 2008-01-28 | 125.27 |
| 2008-01-25 | 132.85 |
| 2008-01-24 | 112.68 |
| 2008-01-23 | 123.04 |
| 2008-01-22 | 106.11 |
| 2008-01-21 | 117.58 |
| 2008-01-18 | 126.83 |
| 2008-01-17 | 129.06 |
| 2008-01-16 | 136.19 |
| 2008-01-15 | 147.11 |
| 2008-01-14 | 137.53 |
| 2008-01-11 | 134.63 |
| 2008-01-10 | 135.74 |
| 2008-01-09 | 145.10 |
| 2008-01-08 | 141.54 |
| 2008-01-07 | 149.11 |
| 2008-01-04 | 140.42 |
| 2008-01-03 | 132.40 |
| 2008-01-02 | 141.31 |
| 2007-12-31 | 139.53 |
| 2007-12-28 | 128.61 |
| 2007-12-27 | 130.40 |
| 2007-12-24 | 133.29 |
| 2007-12-21 | 130.17 |
| 2007-12-20 | 123.93 |
| 2007-12-19 | 125.94 |
| 2007-12-18 | 122.82 |
| 2007-12-17 | 127.05 |
| 2007-12-14 | 132.85 |
| 2007-12-13 | 134.63 |
| 2007-12-12 | 140.20 |
| 2007-12-11 | 146.44 |
| 2007-12-10 | 129.95 |
| 2007-12-07 | 129.73 |
| 2007-12-06 | 142.87 |
| 2007-12-05 | 149.11 |
| 2007-12-04 | 139.53 |
| 2007-12-03 | 131.96 |
| 2007-11-30 | 133.52 |
| 2007-11-29 | 131.06 |
| 2007-11-28 | 116.25 |
| 2007-11-27 | 118.59 |
| 2007-11-26 | 121.48 |
| 2007-11-23 | 110.90 |
| 2007-11-22 | 105.44 |
| 2007-11-21 | 109.79 |
| 2007-11-20 | 115.02 |
| 2007-11-19 | 117.03 |
| 2007-11-16 | 113.68 |
| 2007-11-15 | 122.37 |
| 2007-11-14 | 125.49 |
| 2007-11-13 | 121.26 |
| 2007-11-12 | 122.82 |
| 2007-11-09 | 125.94 |
| 2007-11-08 | 122.15 |
| 2007-11-07 | 135.30 |
| 2007-11-06 | 127.50 |
| 2007-11-05 | 121.04 |
| 2007-11-02 | 124.60 |
| 2007-11-01 | 139.31 |
| 2007-10-31 | 144.88 |
| 2007-10-30 | 156.47 |
| 2007-10-29 | 156.24 |
| 2007-10-26 | 125.72 |
| 2007-10-25 | 116.69 |
| 2007-10-24 | 114.80 |
| 2007-10-23 | 118.70 |
| 2007-10-22 | 116.25 |
| 2007-10-18 | 123.27 |
| 2007-10-17 | 119.37 |
| 2007-10-16 | 112.46 |
| 2007-10-15 | 118.36 |
| 2007-10-12 | 116.58 |
| 2007-10-11 | 118.70 |
| 2007-10-10 | 115.58 |
| 2007-10-09 | 114.69 |
| 2007-10-08 | 110.68 |
| 2007-10-05 | 107.45 |
| 2007-10-04 | 107.67 |
| 2007-10-03 | 110.79 |
| 2007-10-02 | 113.02 |
| 2007-09-28 | 110.01 |
| 2007-09-27 | 108.34 |
| 2007-09-25 | 106.44 |
| 2007-09-24 | 111.23 |
| 2007-09-21 | 113.35 |
| 2007-09-20 | 107.67 |
| 2007-09-19 | 109.23 |
| 2007-09-18 | 105.89 |
| 2007-09-17 | 107.67 |
| 2007-09-14 | 109.12 |
| 2007-09-13 | 104.99 |
| 2007-09-12 | 102.10 |
| 2007-09-11 | 96.91 |
| 2007-09-10 | 94.93 |
| 2007-09-07 | 97.80 |
| 2007-09-06 | 94.16 |
| 2007-09-05 | 96.25 |
| 2007-09-04 | 92.72 |
| 2007-09-03 | 88.97 |
| 2007-08-31 | 90.18 |
| 2007-08-30 | 87.54 |
| 2007-08-29 | 85.66 |
| 2007-08-28 | 89.19 |
| 2007-08-27 | 90.63 |
| 2007-08-24 | 88.53 |
| 2007-08-23 | 88.86 |
| 2007-08-22 | 85.22 |
| 2007-08-21 | 83.23 |
| 2007-08-20 | 84.89 |
| 2007-08-17 | 77.28 |
| 2007-08-16 | 81.36 |
| 2007-08-15 | 86.98 |
| 2007-08-14 | 89.41 |
| 2007-08-13 | 89.74 |
| 2007-08-10 | 88.64 |
| 2007-08-09 | 92.39 |
| 2007-08-08 | 95.26 |
| 2007-08-07 | 90.40 |
| 2007-08-06 | 89.74 |
| 2007-08-03 | 92.17 |
| 2007-08-02 | 91.95 |
| 2007-08-01 | 92.50 |
| 2007-07-31 | 97.02 |
| 2007-07-30 | 96.47 |
| 2007-07-27 | 95.37 |
| 2007-07-26 | 101.55 |
| 2007-07-25 | 102.21 |
| 2007-07-24 | 102.98 |
| 2007-07-23 | 99.67 |
| 2007-07-20 | 102.87 |
| 2007-07-19 | 100.33 |
| 2007-07-18 | 100.22 |
| 2007-07-17 | 102.54 |
| 2007-07-16 | 99.12 |
| 2007-07-13 | 98.46 |
| 2007-07-12 | 96.03 |
| 2007-07-11 | 93.93 |
| 2007-07-10 | 96.14 |
| 2007-07-09 | 98.57 |
| 2007-07-06 | 94.04 |
| 2007-07-05 | 90.51 |
| 2007-07-04 | 91.18 |
| 2007-07-03 | 93.49 |
| 2007-06-29 | 91.73 |
| 2007-06-28 | 92.39 |
| 2007-06-27 | 89.96 |
| 2007-06-26 | 90.96 |
| 2007-06-25 | 88.75 |
| 2007-06-22 | 90.40 |
| 2007-06-21 | 92.94 |
| 2007-06-20 | 93.60 |
| 2007-06-18 | 91.84 |
| 2007-06-15 | 91.40 |
| 2007-06-14 | 90.07 |
| 2007-06-13 | 87.65 |
| 2007-06-12 | 88.53 |
| 2007-06-11 | 89.52 |
| 2007-06-08 | 89.41 |
| 2007-06-07 | 92.83 |
| 2007-06-06 | 93.71 |
| 2007-06-05 | 95.26 |
| 2007-06-04 | 94.16 |
| 2007-06-01 | 92.83 |
| 2007-05-31 | 93.93 |
| 2007-05-30 | 93.27 |
| 2007-05-29 | 94.82 |
| 2007-05-28 | 94.93 |
| 2007-05-25 | 95.37 |
| 2007-05-23 | 96.91 |
| 2007-05-22 | 99.12 |
| 2007-05-21 | 98.24 |
| 2007-05-18 | 98.13 |
| 2007-05-17 | 102.32 |
| 2007-05-16 | 101.99 |
| 2007-05-15 | 99.34 |
| 2007-05-14 | 99.12 |
| 2007-05-11 | 96.69 |
| 2007-05-10 | 99.23 |
| 2007-05-09 | 98.46 |
| 2007-05-08 | 97.35 |
| 2007-05-07 | 97.46 |
| 2007-05-04 | 99.78 |
| 2007-05-03 | 97.58 |
| 2007-05-02 | 95.37 |
| 2007-04-30 | 93.22 |
| 2007-04-27 | 96.45 |
| 2007-04-26 | 96.77 |
| 2007-04-25 | 94.18 |
| 2007-04-24 | 95.48 |
| 2007-04-23 | 97.31 |
| 2007-04-20 | 97.31 |
| 2007-04-19 | 94.18 |
| 2007-04-18 | 97.09 |
| 2007-04-17 | 99.14 |
| 2007-04-16 | 99.67 |
| 2007-04-13 | 98.71 |
| 2007-04-12 | 101.40 |
| 2007-04-11 | 97.84 |
| 2007-04-10 | 98.81 |
| 2007-04-04 | 102.15 |
| 2007-04-03 | 100.10 |
| 2007-04-02 | 93.11 |
| 2007-03-30 | 88.80 |
| 2007-03-29 | 89.99 |
| 2007-03-28 | 86.43 |
| 2007-03-27 | 89.56 |
| 2007-03-26 | 89.13 |
| 2007-03-23 | 89.45 |
| 2007-03-22 | 90.63 |
| 2007-03-21 | 86.33 |
| 2007-03-20 | 85.57 |
| 2007-03-19 | 84.82 |
| 2007-03-16 | 83.42 |
| 2007-03-15 | 88.05 |
| 2007-03-14 | 87.73 |
| 2007-03-13 | 93.65 |
| 2007-03-12 | 93.75 |
| 2007-03-09 | 94.29 |
| 2007-03-08 | 94.18 |
| 2007-03-07 | 87.51 |
| 2007-03-06 | 84.07 |
| 2007-03-05 | 80.41 |
| 2007-03-02 | 87.73 |
| 2007-03-01 | 88.48 |
| 2007-02-28 | 90.31 |
| 2007-02-27 | 95.69 |
| 2007-02-26 | 98.17 |
| 2007-02-23 | 98.71 |
| 2007-02-22 | 100.97 |
| 2007-02-21 | 99.14 |
| 2007-02-16 | 99.57 |
| 2007-02-15 | 99.57 |
| 2007-02-14 | 95.91 |
| 2007-02-13 | 92.35 |
| 2007-02-12 | 97.63 |
| 2007-02-09 | 100.54 |
| 2007-02-08 | 97.63 |
| 2007-02-07 | 95.80 |
| 2007-02-06 | 96.01 |
| 2007-02-05 | 95.69 |
| 2007-02-02 | 95.37 |
| 2007-02-01 | 94.29 |
| 2007-01-31 | 93.00 |
| 2007-01-30 | 96.23 |
| 2007-01-29 | 97.95 |
| 2007-01-26 | 100.32 |
| 2007-01-25 | 102.37 |
| 2007-01-24 | 102.47 |
| 2007-01-23 | 102.69 |
| 2007-01-22 | 103.98 |
| 2007-01-19 | 97.31 |
| 2007-01-18 | 93.75 |
| 2007-01-17 | 94.83 |
| 2007-01-16 | 92.68 |
| 2007-01-15 | 95.80 |
| 2007-01-12 | 93.43 |
| 2007-01-11 | 90.09 |
| 2007-01-10 | 88.48 |
| 2007-01-09 | 94.94 |
| 2007-01-08 | 97.41 |
| 2007-01-05 | 86.65 |
| 2007-01-04 | 80.30 |
| 2007-01-03 | 82.02 |
| 2007-01-02 | 81.27 |
| 2006-12-29 | 79.87 |
| 2006-12-28 | 77.61 |
| 2006-12-27 | 78.68 |
| 2006-12-22 | 78.04 |
| 2006-12-21 | 78.68 |
| 2006-12-20 | 80.30 |
| 2006-12-19 | 78.04 |
| 2006-12-18 | 78.25 |
| 2006-12-15 | 80.73 |
| 2006-12-14 | 78.25 |
| 2006-12-13 | 73.63 |
| 2006-12-12 | 74.59 |
| 2006-12-11 | 74.38 |
| 2006-12-08 | 73.84 |
| 2006-12-07 | 75.67 |
| 2006-12-06 | 77.50 |
| 2006-12-05 | 77.61 |
| 2006-12-04 | 74.06 |
| 2006-12-01 | 75.35 |
| 2006-11-30 | 76.96 |
| 2006-11-29 | 74.49 |
| 2006-11-28 | 75.24 |
| 2006-11-27 | 77.28 |
| 2006-11-24 | 77.07 |
| 2006-11-23 | 79.01 |
| 2006-11-22 | 81.48 |
| 2006-11-21 | 80.73 |
| 2006-11-20 | 80.62 |
| 2006-11-17 | 83.64 |
| 2006-11-16 | 82.13 |
| 2006-11-15 | 82.02 |
| 2006-11-14 | 79.33 |
| 2006-11-13 | 77.28 |
| 2006-11-10 | 75.99 |
| 2006-11-09 | 76.32 |
| 2006-11-08 | 76.53 |
| 2006-11-07 | 78.58 |
| 2006-11-06 | 79.01 |
| 2006-11-03 | 78.90 |
| 2006-11-02 | 80.30 |
| 2006-11-01 | 79.33 |
| 2006-10-31 | 76.85 |
| 2006-10-27 | 76.53 |
| 2006-10-26 | 75.56 |
| 2006-10-25 | 75.78 |
| 2006-10-24 | 77.61 |
| 2006-10-23 | 77.93 |
| 2006-10-20 | 80.30 |
| 2006-10-19 | 78.36 |
| 2006-10-18 | 77.93 |
| 2006-10-17 | 78.04 |
| 2006-10-16 | 81.16 |
| 2006-10-13 | 83.31 |
| 2006-10-12 | 80.94 |
| 2006-10-11 | 81.27 |
| 2006-10-10 | 81.81 |
| 2006-10-09 | 80.73 |
| 2006-10-06 | 80.30 |
| 2006-10-05 | 78.79 |
| 2006-10-04 | 76.42 |
| 2006-10-03 | 74.06 |
| 2006-09-29 | 75.24 |
| 2006-09-28 | 77.39 |
| 2006-09-27 | 78.68 |
| 2006-09-26 | 76.21 |
| 2006-09-25 | 75.46 |
| 2006-09-22 | 74.06 |
| 2006-09-21 | 73.30 |
| 2006-09-20 | 72.12 |
| 2006-09-19 | 71.36 |
| 2006-09-18 | 72.12 |
| 2006-09-15 | 69.64 |
| 2006-09-14 | 67.81 |
| 2006-09-13 | 69.04 |
| 2006-09-12 | 67.54 |
| 2006-09-11 | 67.22 |
| 2006-09-08 | 70.43 |
| 2006-09-07 | 70.86 |
| 2006-09-06 | 71.92 |
| 2006-09-05 | 73.95 |
| 2006-09-04 | 76.30 |
| 2006-09-01 | 77.69 |
| 2006-08-31 | 81.75 |
| 2006-08-30 | 75.02 |
| 2006-08-29 | 72.03 |
| 2006-08-28 | 72.24 |
| 2006-08-25 | 73.84 |
| 2006-08-24 | 73.42 |
| 2006-08-23 | 75.55 |
| 2006-08-22 | 76.09 |
| 2006-08-21 | 75.34 |
| 2006-08-18 | 75.13 |
| 2006-08-17 | 75.34 |
| 2006-08-16 | 75.98 |
| 2006-08-15 | 75.13 |
| 2006-08-14 | 75.23 |
| 2006-08-11 | 75.66 |
| 2006-08-10 | 76.19 |
| 2006-08-09 | 78.44 |
| 2006-08-08 | 74.59 |
| 2006-08-07 | 76.30 |
| 2006-08-04 | 75.55 |
| 2006-08-03 | 78.33 |
| 2006-08-02 | 76.19 |
| 2006-08-01 | 72.14 |
| 2006-07-31 | 72.35 |
| 2006-07-28 | 72.78 |
| 2006-07-27 | 73.74 |
| 2006-07-26 | 71.92 |
| 2006-07-25 | 71.92 |
| 2006-07-24 | 70.75 |
| 2006-07-21 | 70.86 |
| 2006-07-20 | 70.53 |
| 2006-07-19 | 67.97 |
| 2006-07-18 | 66.16 |
| 2006-07-17 | 65.30 |
| 2006-07-14 | 66.80 |
| 2006-07-13 | 67.76 |
| 2006-07-12 | 69.25 |
| 2006-07-11 | 70.11 |
| 2006-07-10 | 71.71 |
| 2006-07-07 | 71.07 |
| 2006-07-06 | 71.18 |
| 2006-07-05 | 70.96 |
| 2006-07-04 | 72.99 |
| 2006-07-03 | 70.96 |
| 2006-06-30 | 71.18 |
| 2006-06-29 | 68.72 |
| 2006-06-28 | 66.90 |
| 2006-06-27 | 67.22 |
| 2006-06-26 | 64.88 |
| 2006-06-23 | 64.77 |
| 2006-06-22 | 64.23 |
| 2006-06-21 | 61.03 |
| 2006-06-20 | 61.14 |
| 2006-06-19 | 61.99 |
| 2006-06-16 | 60.07 |
| 2006-06-15 | 58.04 |
| 2006-06-14 | 58.68 |
| 2006-06-13 | 59.11 |
| 2006-06-12 | 62.95 |
| 2006-06-09 | 55.16 |
| 2006-06-08 | 54.30 |
| 2006-06-07 | 54.30 |
| 2006-06-06 | 54.30 |
| 2006-06-05 | 54.30 |
| 2006-06-02 | 54.30 |
| 2006-06-01 | 54.52 |
| 2006-05-30 | 57.08 |
| 2006-05-29 | 58.36 |
| 2006-05-26 | 58.15 |
| 2006-05-25 | 58.04 |
| 2006-05-24 | 57.72 |
| 2006-05-23 | 55.91 |
| 2006-05-22 | 55.26 |
| 2006-05-19 | 58.25 |
| 2006-05-18 | 58.04 |
| 2006-05-17 | 60.60 |
| 2006-05-16 | 60.39 |
| 2006-05-15 | 62.85 |
| 2006-05-12 | 63.81 |
| 2006-05-11 | 65.94 |
| 2006-05-10 | 66.58 |
| 2006-05-09 | 69.57 |
| 2006-05-08 | 70.21 |
| 2006-05-04 | 69.15 |
| 2006-05-03 | 70.64 |
| 2006-05-02 | 69.34 |
| 2006-04-28 | 66.30 |
| 2006-04-27 | 64.73 |
| 2006-04-26 | 64.52 |
| 2006-04-25 | 64.93 |
| 2006-04-24 | 65.56 |
| 2006-04-21 | 68.29 |
| 2006-04-20 | 67.77 |
| 2006-04-19 | 69.65 |
| 2006-04-18 | 70.18 |
| 2006-04-13 | 68.81 |
| 2006-04-12 | 68.60 |
| 2006-04-11 | 66.40 |
| 2006-04-10 | 65.88 |
| 2006-04-07 | 66.40 |
| 2006-04-06 | 66.51 |
| 2006-04-04 | 62.31 |
| 2006-04-03 | 62.21 |
| 2006-03-31 | 59.27 |
| 2006-03-30 | 58.54 |
| 2006-03-29 | 58.33 |
| 2006-03-28 | 59.48 |
| 2006-03-27 | 59.38 |
| 2006-03-24 | 58.64 |
| 2006-03-23 | 58.33 |
| 2006-03-22 | 57.91 |
| 2006-03-21 | 58.75 |
| 2006-03-20 | 59.06 |
| 2006-03-17 | 58.64 |
| 2006-03-16 | 58.43 |
| 2006-03-15 | 58.01 |
| 2006-03-14 | 57.28 |
| 2006-03-13 | 59.59 |
| 2006-03-10 | 59.38 |
| 2006-03-09 | 57.91 |
| 2006-03-08 | 57.60 |
| 2006-03-07 | 58.96 |
| 2006-03-06 | 59.06 |
| 2006-03-03 | 58.33 |
| 2006-03-02 | 57.39 |
| 2006-03-01 | 57.07 |
| 2006-02-28 | 56.13 |
| 2006-02-27 | 57.28 |
| 2006-02-24 | 54.55 |
| 2006-02-23 | 52.56 |
| 2006-02-22 | 49.84 |
| 2006-02-21 | 50.88 |
| 2006-02-20 | 51.41 |
| 2006-02-17 | 50.78 |
| 2006-02-16 | 51.62 |
| 2006-02-15 | 50.99 |
| 2006-02-14 | 50.67 |
| 2006-02-13 | 50.36 |
| 2006-02-10 | 50.47 |
| 2006-02-09 | 50.47 |
| 2006-02-08 | 48.89 |
| 2006-02-07 | 49.94 |
| 2006-02-06 | 49.52 |
| 2006-02-03 | 49.73 |
| 2006-02-02 | 50.78 |
| 2006-02-01 | 50.99 |
| 2006-01-27 | 51.51 |
| 2006-01-26 | 51.09 |
| 2006-01-25 | 50.99 |
| 2006-01-24 | 51.93 |
| 2006-01-23 | 49.73 |
| 2006-01-20 | 51.20 |
| 2006-01-19 | 52.88 |
| 2006-01-18 | 52.46 |
| 2006-01-17 | 52.98 |
| 2006-01-16 | 55.18 |
| 2006-01-13 | 55.08 |
| 2006-01-12 | 54.13 |
| 2006-01-11 | 52.88 |
| 2006-01-10 | 52.35 |
| 2006-01-09 | 52.56 |
| 2006-01-06 | 50.47 |
| 2006-01-05 | 49.63 |
| 2006-01-04 | 48.16 |
| 2006-01-03 | 46.27 |
| 2005-12-30 | 45.96 |
| 2005-12-29 | 45.75 |
| 2005-12-28 | 46.59 |
| 2005-12-23 | 47.11 |
| 2005-12-22 | 46.69 |
| 2005-12-21 | 46.59 |
| 2005-12-20 | 46.69 |
| 2005-12-19 | 46.17 |
| 2005-12-16 | 44.70 |
| 2005-12-15 | 44.59 |
| 2005-12-14 | 43.86 |
| 2005-12-13 | 43.86 |
| 2005-12-12 | 44.28 |
| 2005-12-09 | 44.70 |
| 2005-12-08 | 44.28 |
| 2005-12-07 | 46.59 |
| 2005-12-06 | 46.38 |
| 2005-12-05 | 47.63 |
| 2005-12-02 | 48.05 |
| 2005-12-01 | 46.59 |
| 2005-11-30 | 47.63 |
| 2005-11-29 | 48.05 |
| 2005-11-28 | 49.63 |
| 2005-11-25 | 47.84 |
| 2005-11-24 | 47.74 |
| 2005-11-23 | 47.74 |
| 2005-11-22 | 44.07 |
| 2005-11-21 | 44.70 |
| 2005-11-18 | 45.33 |
| 2005-11-17 | 45.64 |
| 2005-11-16 | 43.54 |
| 2005-11-15 | 44.38 |
| 2005-11-14 | 44.70 |
| 2005-11-11 | 45.54 |
| 2005-11-10 | 43.86 |
| 2005-11-09 | 44.49 |
| 2005-11-08 | 44.28 |
| 2005-11-07 | 45.33 |
| 2005-11-04 | 46.90 |
| 2005-11-03 | 48.05 |
| 2005-11-02 | 46.80 |
| 2005-11-01 | 47.32 |
| 2005-10-31 | 45.75 |
| 2005-10-28 | 44.17 |
| 2005-10-27 | 45.43 |
| 2005-10-26 | 47.00 |
| 2005-10-25 | 46.80 |
| 2005-10-24 | 46.17 |
| 2005-10-21 | 46.90 |
| 2005-10-20 | 47.53 |
| 2005-10-19 | 46.69 |
| 2005-10-18 | 48.26 |
| 2005-10-17 | 46.59 |
| 2005-10-14 | 46.38 |
| 2005-10-13 | 47.21 |
| 2005-10-12 | 46.80 |
| 2005-10-10 | 49.10 |
| 2005-10-07 | 49.10 |
| 2005-10-06 | 48.37 |
| 2005-10-05 | 49.94 |
| 2005-10-04 | 51.30 |
| 2005-10-03 | 49.84 |
| 2005-09-30 | 49.84 |
| 2005-09-29 | 49.42 |
| 2005-09-28 | 48.58 |
| 2005-09-27 | 48.79 |
| 2005-09-26 | 49.63 |
| 2005-09-23 | 47.11 |
| 2005-09-22 | 48.89 |
| 2005-09-21 | 51.62 |
| 2005-09-20 | 53.82 |
| 2005-09-16 | 54.24 |
| 2005-09-15 | 55.29 |
| 2005-09-14 | 55.60 |
| 2005-09-13 | 55.92 |
| 2005-09-12 | 55.19 |
| 2005-09-09 | 56.54 |
| 2005-09-08 | 56.13 |
| 2005-09-07 | 57.48 |
| 2005-09-06 | 56.75 |
| 2005-09-05 | 56.96 |
| 2005-09-02 | 56.23 |
| 2005-09-01 | 55.29 |
| 2005-08-31 | 53.63 |
| 2005-08-30 | 55.40 |
| 2005-08-29 | 53.73 |
| 2005-08-26 | 54.25 |
| 2005-08-25 | 53.94 |
| 2005-08-24 | 54.46 |
| 2005-08-23 | 55.61 |
| 2005-08-22 | 56.75 |
| 2005-08-19 | 53.84 |
| 2005-08-18 | 55.09 |
| 2005-08-17 | 55.71 |
| 2005-08-16 | 55.50 |
| 2005-08-15 | 54.98 |
| 2005-08-12 | 56.54 |
| 2005-08-11 | 59.35 |
| 2005-08-10 | 58.10 |
| 2005-08-09 | 56.96 |
| 2005-08-08 | 59.97 |
| 2005-08-05 | 59.97 |
| 2005-08-04 | 62.37 |
| 2005-08-03 | 64.24 |
| 2005-08-02 | 59.14 |
| 2005-08-01 | 55.61 |
| 2005-07-29 | 54.57 |
| 2005-07-28 | 55.81 |
| 2005-07-27 | 56.02 |
| 2005-07-26 | 54.67 |
| 2005-07-25 | 57.17 |
| 2005-07-22 | 60.39 |
| 2005-07-21 | 56.13 |
| 2005-07-20 | 57.27 |
| 2005-07-19 | 56.54 |
| 2005-07-18 | 58.41 |
| 2005-07-15 | 55.19 |
| 2005-07-14 | 55.40 |
| 2005-07-13 | 50.20 |
| 2005-07-12 | 46.97 |
| 2005-07-11 | 45.72 |
| 2005-07-08 | 43.96 |
| 2005-07-07 | 43.85 |
| 2005-07-06 | 42.60 |
| 2005-07-05 | 42.40 |
| 2005-07-04 | 42.81 |
| 2005-06-30 | 43.02 |
| 2005-06-29 | 42.50 |
| 2005-06-28 | 42.50 |
| 2005-06-27 | 44.06 |
| 2005-06-24 | 45.62 |
| 2005-06-23 | 45.10 |
| 2005-06-22 | 45.62 |
| 2005-06-21 | 43.54 |
| 2005-06-20 | 44.06 |
| 2005-06-17 | 44.06 |
| 2005-06-16 | 41.46 |
| 2005-06-15 | 40.42 |
| 2005-06-14 | 40.94 |
| 2005-06-13 | 41.98 |
| 2005-06-10 | 40.94 |
| 2005-06-09 | 39.90 |
| 2005-06-08 | 39.90 |
| 2005-06-07 | 38.86 |
| 2005-06-06 | 39.38 |
| 2005-06-03 | 38.86 |
| 2005-06-02 | 38.86 |
| 2005-06-01 | 38.34 |
| 2005-05-31 | 38.34 |
| 2005-05-30 | 37.82 |
| 2005-05-27 | 35.22 |
| 2005-05-26 | 33.14 |
| 2005-05-25 | 32.62 |
| 2005-05-24 | 33.66 |
| 2005-05-23 | 32.62 |
| 2005-05-20 | 32.62 |
| 2005-05-19 | 33.14 |
| 2005-05-18 | 33.14 |
| 2005-05-17 | 32.62 |
| 2005-05-13 | 35.22 |
| 2005-05-12 | 35.74 |
| 2005-05-11 | 35.22 |
| 2005-05-10 | 35.74 |
| 2005-05-09 | 36.26 |
| 2005-05-06 | 35.22 |
| 2005-05-05 | 35.22 |
| 2005-05-04 | 33.82 |
| 2005-05-03 | 32.81 |
| 2005-04-29 | 32.30 |
| 2005-04-28 | 32.81 |
| 2005-04-27 | 32.30 |
| 2005-04-26 | 33.32 |
| 2005-04-25 | 32.81 |
| 2005-04-22 | 33.32 |
| 2005-04-21 | 31.79 |
| 2005-04-20 | 29.25 |
| 2005-04-19 | 29.75 |
| 2005-04-18 | 27.72 |
| 2005-04-15 | 29.25 |
| 2005-04-14 | 31.28 |
| 2005-04-13 | 30.77 |
| 2005-04-12 | 29.25 |
| 2005-04-11 | 29.25 |
| 2005-04-08 | 26.70 |
| 2005-04-07 | 26.70 |
| 2005-04-06 | 24.67 |
| 2005-04-04 | 25.68 |
| 2005-04-01 | 25.68 |
| 2005-03-31 | 25.68 |
| 2005-03-30 | 26.19 |
| 2005-03-29 | 26.19 |
| 2005-03-24 | 27.72 |
| 2005-03-23 | 27.72 |
| 2005-03-22 | 32.30 |
| 2005-03-21 | 33.82 |
| 2005-03-18 | 34.84 |
| 2005-03-17 | 34.84 |
| 2005-03-16 | 35.86 |
| 2005-03-15 | 32.30 |
| 2005-03-14 | 33.32 |
| 2005-03-11 | 31.79 |
| 2005-03-10 | 30.77 |
| 2005-03-09 | 30.26 |
| 2005-03-08 | 29.75 |
| 2005-03-07 | 30.77 |
| 2005-03-04 | 29.75 |
| 2005-03-03 | 30.77 |
| 2005-03-02 | 28.74 |
| 2005-03-01 | 29.25 |
| 2005-02-28 | 29.75 |
| 2005-02-25 | 28.23 |
| 2005-02-24 | 27.21 |
| 2005-02-23 | 26.19 |
| 2005-02-22 | 27.21 |
| 2005-02-21 | 28.74 |
| 2005-02-18 | 26.70 |
| 2005-02-17 | 26.70 |
| 2005-02-16 | 27.72 |
| 2005-02-15 | 27.72 |
| 2005-02-14 | 27.72 |
| 2005-02-08 | 26.19 |
| 2005-02-07 | 26.19 |
| 2005-02-04 | 25.17 |
| 2005-02-03 | 24.67 |
| 2005-02-02 | 24.67 |
| 2005-02-01 | 24.67 |
| 2005-01-31 | 24.67 |
| 2005-01-28 | 24.16 |
| 2005-01-27 | 23.65 |
| 2005-01-26 | 24.16 |
| 2005-01-25 | 24.16 |
| 2005-01-24 | 20.59 |
| 2005-01-21 | 21.61 |
| 2005-01-20 | 21.61 |
| 2005-01-19 | 23.65 |
| 2005-01-18 | 24.16 |
| 2005-01-17 | 22.12 |
| 2005-01-14 | 21.61 |
| 2005-01-13 | 24.16 |
| 2005-01-12 | 23.65 |
| 2005-01-11 | 23.65 |
| 2005-01-10 | 26.19 |
| 2005-01-07 | 23.65 |
| 2005-01-06 | 24.16 |
| 2005-01-05 | 25.68 |
| 2005-01-04 | 29.25 |
| 2005-01-03 | 30.77 |
| 2004-12-31 | 32.30 |
| 2004-12-30 | 29.75 |
| 2004-12-29 | 30.77 |
| 2004-12-28 | 30.26 |
| 2004-12-24 | 30.77 |
| 2004-12-23 | 31.79 |
| 2004-12-22 | 30.26 |
| 2004-12-21 | 30.77 |
| 2004-12-20 | 30.26 |
| 2004-12-17 | 27.21 |
| 2004-12-16 | 28.23 |
| 2004-12-15 | 27.72 |
| 2004-12-14 | 26.19 |
| 2004-12-13 | 24.67 |
| 2004-12-10 | 23.14 |
| 2004-12-09 | 25.68 |
| 2004-12-08 | 29.25 |
| 2004-12-07 | 31.28 |
| 2004-12-06 | 31.79 |
| 2004-12-03 | 29.75 |
| 2004-12-02 | 31.28 |
| 2004-12-01 | 27.21 |
| 2004-11-30 | 27.21 |
| 2004-11-29 | 30.26 |
| 2004-11-26 | 29.25 |
| 2004-11-25 | 30.26 |
| 2004-11-24 | 28.23 |
| 2004-11-23 | 28.23 |
| 2004-11-22 | 23.14 |
| 2004-11-19 | 23.14 |
| 2004-11-18 | 24.16 |
| 2004-11-17 | 22.63 |
| 2004-11-16 | 22.12 |
| 2004-11-15 | 23.65 |
| 2004-11-12 | 25.17 |
| 2004-11-11 | 20.59 |
| 2004-11-10 | 20.09 |
| 2004-11-09 | 17.54 |
| 2004-11-08 | 19.58 |
| 2004-11-05 | 18.56 |
| 2004-11-04 | 17.54 |
| 2004-11-03 | 17.03 |
| 2004-11-02 | 15.00 |
| 2004-11-01 | 12.45 |
| 2004-10-29 | 11.94 |
| 2004-10-28 | 12.45 |
| 2004-10-27 | 8.89 |
| 2004-10-26 | 7.87 |
| 2004-10-25 | 7.37 |
| 2004-10-21 | 9.91 |
| 2004-10-20 | 9.91 |
| 2004-10-19 | 11.94 |
| 2004-10-18 | 9.91 |
| 2004-10-15 | 8.89 |
| 2004-10-14 | 8.89 |
| 2004-10-13 | 9.40 |
| 2004-10-12 | 9.91 |
| 2004-10-11 | 9.40 |
| 2004-10-08 | 9.91 |
| 2004-10-07 | 11.44 |
| 2004-10-06 | 11.44 |
| 2004-10-05 | 12.45 |
| 2004-10-04 | 12.96 |
| 2004-09-30 | 10.42 |
| 2004-09-28 | 10.93 |
| 2004-09-27 | 11.94 |
| 2004-09-24 | 10.42 |
| 2004-09-23 | 14.49 |
| 2004-09-22 | 15.00 |
| 2004-09-21 | 16.02 |
| 2004-09-20 | 17.03 |
| 2004-09-17 | 17.54 |
| 2004-09-16 | 18.56 |
| 2004-09-15 | 18.56 |
| 2004-09-14 | 19.58 |
| 2004-09-13 | 19.58 |
| 2004-09-10 | 16.87 |
| 2004-09-09 | 16.87 |
| 2004-09-08 | 16.87 |
| 2004-09-07 | 14.86 |
| 2004-09-06 | 12.34 |
| 2004-09-03 | 10.32 |
| 2004-09-02 | 11.83 |
| 2004-09-01 | 12.34 |
| 2004-08-31 | 11.33 |
| 2004-08-30 | 11.83 |
| 2004-08-27 | 10.32 |
| 2004-08-26 | 12.34 |
| 2004-08-25 | 12.34 |
| 2004-08-24 | 10.32 |
| 2004-08-23 | 6.29 |
| 2004-08-20 | 6.80 |
| 2004-08-19 | 7.30 |
| 2004-08-18 | 4.78 |
| 2004-08-17 | 4.28 |
| 2004-08-16 | 2.77 |
| 2004-08-13 | 2.77 |
| 2004-08-12 | 1.76 |
| 2004-08-11 | 3.77 |
| 2004-08-10 | 7.30 |
| 2004-08-09 | 5.79 |
| 2004-08-06 | 6.29 |
| 2004-08-05 | 6.80 |
| 2004-08-04 | 5.28 |
| 2004-08-03 | 6.29 |
| 2004-08-02 | 4.28 |
| 2004-07-30 | 4.78 |
| 2004-07-29 | 4.28 |
| 2004-07-28 | 6.80 |
| 2004-07-27 | 6.29 |
| 2004-07-26 | 6.29 |
| 2004-07-23 | 6.29 |
| 2004-07-22 | 5.28 |
| 2004-07-21 | 6.29 |
| 2004-07-20 | 3.77 |
| 2004-07-19 | 3.77 |
| 2004-07-16 | 2.77 |
| 2004-07-15 | 1.25 |
| 2004-07-14 | 1.76 |
| 2004-07-13 | 2.77 |
| 2004-07-12 | 5.28 |
| 2004-07-09 | 4.28 |
| 2004-07-08 | 3.77 |
| 2004-07-07 | 5.28 |
| 2004-07-06 | 5.79 |
| 2004-07-05 | 2.77 |
| 2004-07-02 | 0.75 |
| 2004-06-30 | 1.76 |
| 2004-06-29 | -0.66 |
| 2004-06-28 | -1.06 |
| 2004-06-25 | -1.87 |
| 2004-06-24 | -1.67 |
| 2004-06-23 | -3.28 |
| 2004-06-21 | -3.48 |
| 2004-06-18 | -2.68 |
| 2004-06-17 | 1.25 |
| 2004-06-16 | 2.26 |
| 2004-06-15 | 1.76 |
| 2004-06-14 | 3.27 |
| 2004-06-11 | 4.78 |
| 2004-06-10 | 4.78 |
| 2004-06-09 | 4.28 |
| 2004-06-08 | 7.30 |
| 2004-06-07 | 5.79 |
| 2004-06-04 | 1.25 |
| 2004-06-03 | -1.26 |
| 2004-06-02 | 3.27 |
| 2004-06-01 | 2.26 |
| 2004-05-31 | 2.77 |
| 2004-05-28 | 1.25 |
| 2004-05-27 | -0.26 |
| 2004-05-25 | -2.88 |
| 2004-05-24 | -2.27 |
| 2004-05-21 | -3.68 |
| 2004-05-20 | -6.50 |
| 2004-05-19 | -8.32 |
| 2004-05-18 | -11.74 |
| 2004-05-17 | -12.35 |
| 2004-05-14 | -10.53 |
| 2004-05-13 | -7.31 |
| 2004-05-12 | -5.70 |
| 2004-05-11 | -6.30 |
| 2004-05-10 | -5.29 |
| 2004-05-07 | 0.15 |
| 2004-05-06 | 3.77 |
| 2004-05-05 | 1.21 |
| 2004-05-04 | 4.18 |
| 2004-05-03 | 1.71 |
| 2004-04-30 | 0.72 |
| 2004-04-29 | -0.27 |
| 2004-04-28 | 1.21 |
| 2004-04-27 | -1.25 |
| 2004-04-26 | -1.25 |
| 2004-04-23 | 1.71 |
| 2004-04-22 | -0.76 |
| 2004-04-21 | 2.20 |
| 2004-04-20 | 4.18 |
| 2004-04-19 | 2.20 |
| 2004-04-16 | 3.19 |
| 2004-04-15 | 3.19 |
| 2004-04-14 | 3.68 |
| 2004-04-13 | 9.11 |
| 2004-04-08 | 6.64 |
| 2004-04-07 | 8.13 |
| 2004-04-06 | 8.62 |
| 2004-04-02 | 7.14 |
| 2004-04-01 | 6.64 |
| 2004-03-31 | 4.18 |
| 2004-03-30 | 4.18 |
| 2004-03-29 | 1.71 |
| 2004-03-26 | 2.20 |
| 2004-03-25 | 1.71 |
| 2004-03-24 | 1.71 |
| 2004-03-23 | -0.27 |
| 2004-03-22 | 0.72 |
| 2004-03-19 | 3.68 |
| 2004-03-18 | 3.19 |
| 2004-03-17 | 2.69 |
| 2004-03-16 | 1.71 |
| 2004-03-15 | 2.20 |
| 2004-03-12 | 2.69 |
| 2004-03-11 | 2.69 |
| 2004-03-10 | 4.18 |
| 2004-03-09 | 5.66 |
| 2004-03-08 | 6.15 |
| 2004-03-05 | 4.67 |
| 2004-03-04 | 4.18 |
| 2004-03-03 | 4.67 |
| 2004-03-02 | 6.64 |
| 2004-03-01 | 7.63 |
| 2004-02-27 | 7.63 |
| 2004-02-26 | 6.15 |
| 2004-02-25 | 5.16 |
| 2004-02-24 | 6.64 |
| 2004-02-23 | 7.63 |
| 2004-02-20 | 7.63 |
| 2004-02-19 | 7.14 |
| 2004-02-18 | 7.14 |
| 2004-02-17 | 6.15 |
| 2004-02-16 | 5.66 |
| 2004-02-13 | 5.16 |
| 2004-02-12 | 7.63 |
| 2004-02-11 | 7.14 |
| 2004-02-10 | 5.66 |
| 2004-02-09 | 5.16 |
| 2004-02-06 | 4.67 |
| 2004-02-05 | 3.19 |
| 2004-02-04 | 5.66 |
| 2004-02-03 | 3.68 |
| 2004-02-02 | 4.18 |
| 2004-01-30 | 6.64 |
| 2004-01-29 | 5.66 |
| 2004-01-28 | 7.63 |
| 2004-01-27 | 12.08 |
| 2004-01-26 | 10.10 |
| 2004-01-21 | 10.10 |
| 2004-01-20 | 9.11 |
| 2004-01-19 | 5.66 |
| 2004-01-16 | 5.16 |
| 2004-01-15 | 6.64 |
| 2004-01-14 | 3.19 |
| 2004-01-13 | 3.19 |
| 2004-01-12 | 2.20 |
| 2004-01-09 | 1.21 |
| 2004-01-08 | -0.27 |
| 2004-01-07 | 2.20 |
| 2004-01-06 | 0.23 |
| 2004-01-05 | -1.65 |
| 2004-01-02 | -4.41 |
| 2003-12-31 | -5.40 |
| 2003-12-30 | -6.78 |
| 2003-12-29 | -7.18 |
| 2003-12-24 | -6.78 |
| 2003-12-23 | -6.59 |
| 2003-12-22 | -6.78 |
| 2003-12-19 | -7.77 |
| 2003-12-18 | -8.76 |
| 2003-12-17 | -8.76 |
| 2003-12-16 | -7.57 |
| 2003-12-15 | -5.20 |
| 2003-12-12 | -5.20 |
| 2003-12-11 | -6.59 |
| 2003-12-10 | -7.38 |
| 2003-12-09 | -6.98 |
| 2003-12-08 | -9.94 |
| 2003-12-05 | -7.97 |
| 2003-12-04 | -7.57 |
| 2003-12-03 | -7.57 |
| 2003-12-02 | -7.57 |
| 2003-12-01 | -7.97 |
| 2003-11-28 | -9.15 |
| 2003-11-27 | -10.54 |
| 2003-11-26 | -10.73 |
| 2003-11-25 | -12.71 |
| 2003-11-24 | -14.68 |
| 2003-11-21 | -13.70 |
| 2003-11-20 | -11.33 |
| 2003-11-19 | -11.13 |
| 2003-11-18 | -11.72 |
| 2003-11-17 | -10.73 |
| 2003-11-14 | -7.38 |
| 2003-11-13 | -7.57 |
| 2003-11-12 | -8.76 |
| 2003-11-11 | -7.77 |
| 2003-11-10 | -7.38 |
| 2003-11-07 | -6.59 |
| 2003-11-06 | -7.18 |
| 2003-11-05 | -5.40 |
| 2003-11-04 | -5.20 |
| 2003-11-03 | -5.99 |
| 2003-10-31 | -6.39 |
| 2003-10-30 | -6.78 |
| 2003-10-29 | -6.78 |
| 2003-10-28 | -7.18 |
| 2003-10-27 | -10.34 |
| 2003-10-24 | -11.33 |
| 2003-10-23 | -10.93 |
| 2003-10-22 | -6.19 |
| 2003-10-21 | -5.60 |
| 2003-10-20 | -5.40 |
| 2003-10-17 | -5.80 |
| 2003-10-16 | -5.40 |
| 2003-10-15 | -5.60 |
| 2003-10-14 | -6.78 |
| 2003-10-13 | -4.81 |
| 2003-10-10 | -3.82 |
| 2003-10-09 | -6.78 |
| 2003-10-08 | -7.57 |
| 2003-10-07 | -5.20 |
| 2003-10-06 | 0.23 |
| 2003-10-03 | -3.62 |
| 2003-10-02 | -4.61 |
| 2003-09-30 | -9.75 |
| 2003-09-29 | -10.54 |
| 2003-09-26 | -7.77 |
| 2003-09-25 | -8.36 |
| 2003-09-24 | -9.55 |
| 2003-09-23 | -14.49 |
| 2003-09-22 | -15.28 |
| 2003-09-19 | -15.47 |
| 2003-09-18 | -12.71 |
| 2003-09-17 | -9.94 |
| 2003-09-16 | -11.92 |
| 2003-09-15 | -13.30 |
| 2003-09-11 | -12.31 |
| 2003-09-10 | -15.47 |
| 2003-09-09 | -10.58 |
| 2003-09-08 | -6.85 |
| 2003-09-05 | -7.44 |
| 2003-09-04 | -7.44 |
| 2003-09-03 | -9.79 |
| 2003-09-02 | -13.13 |
| 2003-09-01 | -13.52 |
| 2003-08-29 | -14.11 |
| 2003-08-28 | -17.44 |
| 2003-08-27 | -19.01 |
| 2003-08-26 | -18.22 |
| 2003-08-25 | -17.83 |
| 2003-08-22 | -17.05 |
| 2003-08-21 | -19.40 |
| 2003-08-20 | -23.52 |
| 2003-08-19 | -23.52 |
| 2003-08-18 | -24.89 |
| 2003-08-15 | -27.05 |
| 2003-08-14 | -25.87 |
| 2003-08-13 | -25.48 |
| 2003-08-12 | -27.64 |
| 2003-08-11 | -29.21 |
| 2003-08-08 | -29.79 |
| 2003-08-07 | -30.19 |
| 2003-08-06 | -29.40 |
| 2003-08-05 | -26.85 |
| 2003-08-04 | -26.66 |
| 2003-08-01 | -27.44 |
| 2003-07-31 | -29.40 |
| 2003-07-30 | -29.99 |
| 2003-07-29 | -29.79 |
| 2003-07-28 | -29.01 |
| 2003-07-25 | -29.99 |
| 2003-07-24 | -30.19 |
| 2003-07-23 | -30.97 |
| 2003-07-22 | -29.79 |
| 2003-07-21 | -29.79 |
| 2003-07-18 | -29.01 |
| 2003-07-17 | -29.79 |
| 2003-07-16 | -30.19 |
| 2003-07-15 | -30.38 |
| 2003-07-14 | -29.21 |
| 2003-07-11 | -30.58 |
| 2003-07-10 | -29.60 |
| 2003-07-09 | -29.01 |
| 2003-07-08 | -29.01 |
| 2003-07-07 | -30.97 |
| 2003-07-04 | -32.93 |
| 2003-07-03 | -33.13 |
| 2003-07-02 | -32.54 |
| 2003-06-30 | -33.13 |
| 2003-06-27 | -31.17 |
| 2003-06-26 | -30.38 |
| 2003-06-25 | -31.95 |
| 2003-06-24 | -33.13 |
| 2003-06-23 | -32.93 |
| 2003-06-20 | -31.17 |
| 2003-06-19 | -29.79 |
| 2003-06-18 | -29.01 |
| 2003-06-17 | -28.03 |
| 2003-06-16 | -28.81 |
| 2003-06-13 | -28.23 |
| 2003-06-12 | -30.19 |
| 2003-06-11 | -29.40 |
| 2003-06-10 | -29.99 |
| 2003-06-09 | -29.79 |
| 2003-06-06 | -29.99 |
| 2003-06-05 | -30.78 |
| 2003-06-03 | -32.15 |
| 2003-06-02 | -32.54 |
| 2003-05-30 | -34.50 |
| 2003-05-29 | -33.91 |
| 2003-05-28 | -33.32 |
| 2003-05-27 | -33.52 |
| 2003-05-26 | -33.91 |
| 2003-05-23 | -34.70 |
| 2003-05-22 | -36.85 |
| 2003-05-21 | -38.62 |
| 2003-05-20 | -38.03 |
| 2003-05-19 | -37.83 |
| 2003-05-16 | -37.44 |
| 2003-05-15 | -38.23 |
| 2003-05-14 | -37.64 |
| 2003-05-13 | -37.64 |
| 2003-05-12 | -37.44 |
| 2003-05-09 | -39.01 |
| 2003-05-07 | -40.19 |
| 2003-05-06 | -39.01 |
| 2003-05-05 | -38.44 |
| 2003-05-02 | -40.92 |
| 2003-04-30 | -41.11 |
| 2003-04-29 | -41.30 |
| 2003-04-28 | -45.21 |
| 2003-04-25 | -46.44 |
| 2003-04-24 | -45.78 |
| 2003-04-23 | -44.35 |
| 2003-04-22 | -44.54 |
| 2003-04-17 | -43.87 |
| 2003-04-16 | -43.68 |
| 2003-04-15 | -44.54 |
| 2003-04-14 | -44.35 |
| 2003-04-11 | -41.87 |
| 2003-04-10 | -43.01 |
| 2003-04-09 | -43.11 |
| 2003-04-08 | -39.96 |
| 2003-04-07 | -37.30 |
| 2003-04-04 | -37.49 |
| 2003-04-03 | -39.01 |
| 2003-04-02 | -39.58 |
| 2003-04-01 | -39.77 |
| 2003-03-31 | -41.11 |
| 2003-03-28 | -37.49 |
| 2003-03-27 | -37.11 |
| 2003-03-26 | -34.44 |
| 2003-03-25 | -33.29 |
| 2003-03-24 | -31.01 |
| 2003-03-21 | -31.01 |
| 2003-03-20 | -31.39 |
| 2003-03-19 | -32.34 |
| 2003-03-18 | -34.63 |
| 2003-03-17 | -36.92 |
| 2003-03-14 | -36.72 |
| 2003-03-13 | -37.30 |
| 2003-03-12 | -37.68 |
| 2003-03-11 | -37.11 |
| 2003-03-10 | -37.49 |
| 2003-03-07 | -38.25 |
| 2003-03-06 | -36.15 |
| 2003-03-05 | -34.25 |
| 2003-03-04 | -35.01 |
| 2003-03-03 | -34.44 |
| 2003-02-28 | -37.11 |
| 2003-02-27 | -38.25 |
| 2003-02-26 | -37.87 |
| 2003-02-25 | -36.92 |
| 2003-02-24 | -35.39 |
| 2003-02-21 | -35.58 |
| 2003-02-20 | -34.44 |
| 2003-02-19 | -35.01 |
| 2003-02-18 | -35.58 |
| 2003-02-17 | -35.96 |
| 2003-02-14 | -37.68 |
| 2003-02-13 | -38.25 |
| 2003-02-12 | -36.72 |
| 2003-02-11 | -36.92 |
| 2003-02-10 | -35.96 |
| 2003-02-07 | -37.49 |
| 2003-02-06 | -38.44 |
| 2003-02-05 | -38.25 |
| 2003-02-04 | -38.25 |
| 2003-01-30 | -38.25 |
| 2003-01-29 | -38.25 |
| 2003-01-28 | -37.49 |
| 2003-01-27 | -39.01 |
| 2003-01-24 | -38.06 |
| 2003-01-23 | -38.06 |
| 2003-01-22 | -39.96 |
| 2003-01-21 | -41.11 |
| 2003-01-20 | -41.49 |
| 2003-01-17 | -40.73 |
| 2003-01-16 | -40.73 |
| 2003-01-15 | -41.30 |
| 2003-01-14 | -41.68 |
| 2003-01-13 | -42.63 |
| 2003-01-10 | -42.63 |
| 2003-01-09 | -42.44 |
| 2003-01-08 | -42.44 |
| 2003-01-07 | -42.82 |
| 2003-01-06 | -42.06 |
| 2003-01-03 | -41.87 |
| 2003-01-02 | -43.01 |
| 2002-12-31 | -43.20 |
| 2002-12-30 | -43.49 |
| 2002-12-27 | -43.01 |
| 2002-12-24 | -41.30 |
| 2002-12-23 | -41.49 |
| 2002-12-20 | -41.49 |
| 2002-12-19 | -41.11 |
| 2002-12-18 | -41.30 |
| 2002-12-17 | -40.73 |
| 2002-12-16 | -40.92 |
| 2002-12-13 | -40.73 |
| 2002-12-12 | -41.30 |
| 2002-12-11 | -40.92 |
| 2002-12-10 | -40.54 |
| 2002-12-09 | -40.92 |
| 2002-12-06 | -39.96 |
| 2002-12-05 | -40.73 |
| 2002-12-04 | -40.73 |
| 2002-12-03 | -38.63 |
| 2002-12-02 | -38.63 |
| 2002-11-29 | -39.01 |
| 2002-11-28 | -38.06 |
| 2002-11-27 | -38.63 |
| 2002-11-26 | -38.25 |
| 2002-11-25 | -37.49 |
| 2002-11-22 | -37.87 |
| 2002-11-21 | -38.25 |
| 2002-11-20 | -37.68 |
| 2002-11-19 | -38.25 |
| 2002-11-18 | -38.82 |
| 2002-11-15 | -37.30 |
| 2002-11-14 | -38.63 |
| 2002-11-13 | -39.58 |
| 2002-11-12 | -39.58 |
| 2002-11-11 | -40.16 |
| 2002-11-08 | -38.25 |
| 2002-11-07 | -37.30 |
| 2002-11-06 | -37.68 |
| 2002-11-05 | -38.25 |
| 2002-11-04 | -37.30 |
| 2002-11-01 | -39.39 |
| 2002-10-31 | -37.49 |
| 2002-10-30 | -37.11 |
| 2002-10-29 | -36.15 |
| 2002-10-28 | -34.44 |
| 2002-10-25 | -36.53 |
| 2002-10-24 | -35.39 |
| 2002-10-23 | -35.39 |
| 2002-10-22 | -36.34 |
| 2002-10-21 | -35.77 |
| 2002-10-18 | -36.15 |
| 2002-10-17 | -37.49 |
| 2002-10-16 | -39.96 |
| 2002-10-15 | -40.35 |
| 2002-10-11 | -43.49 |
| 2002-10-10 | -42.82 |
| 2002-10-09 | -42.82 |
| 2002-10-08 | -42.63 |
| 2002-10-07 | -45.11 |
| 2002-10-04 | -44.06 |
| 2002-10-03 | -43.59 |
| 2002-10-02 | -43.30 |
| 2002-09-30 | -41.30 |
| 2002-09-27 | -39.96 |
| 2002-09-26 | -39.96 |
| 2002-09-25 | -41.68 |
| 2002-09-24 | -41.68 |
| 2002-09-23 | -40.92 |
| 2002-09-20 | -40.16 |
| 2002-09-19 | -38.44 |
| 2002-09-18 | -39.58 |
| 2002-09-17 | -36.72 |
| 2002-09-16 | -38.06 |
| 2002-09-13 | -35.20 |
| 2002-09-12 | -34.06 |
| 2002-09-11 | -35.01 |
| 2002-09-10 | -34.82 |
| 2002-09-09 | -36.14 |
| 2002-09-06 | -35.57 |
| 2002-09-05 | -34.82 |
| 2002-09-04 | -34.26 |
| 2002-09-03 | -35.39 |
| 2002-09-02 | -34.63 |
| 2002-08-30 | -33.50 |
| 2002-08-29 | -33.50 |
| 2002-08-28 | -33.13 |
| 2002-08-27 | -32.94 |
| 2002-08-26 | -32.37 |
| 2002-08-23 | -31.62 |
| 2002-08-22 | -30.68 |
| 2002-08-21 | -31.81 |
| 2002-08-20 | -31.81 |
| 2002-08-19 | -33.31 |
| 2002-08-16 | -32.18 |
| 2002-08-15 | -33.31 |
| 2002-08-14 | -35.01 |
| 2002-08-13 | -34.26 |
| 2002-08-12 | -34.44 |
| 2002-08-09 | -32.75 |
| 2002-08-08 | -32.18 |
| 2002-08-07 | -32.94 |
| 2002-08-06 | -36.52 |
| 2002-08-05 | -35.39 |
| 2002-08-02 | -33.13 |
| 2002-08-01 | -33.50 |
| 2002-07-31 | -33.69 |
| 2002-07-30 | -33.88 |
| 2002-07-29 | -35.01 |
| 2002-07-26 | -35.57 |
| 2002-07-25 | -33.88 |
| 2002-07-24 | -32.94 |
| 2002-07-23 | -30.68 |
| 2002-07-22 | -32.94 |
| 2002-07-19 | -29.92 |
| 2002-07-18 | -29.73 |
| 2002-07-17 | -29.36 |
| 2002-07-16 | -28.79 |
| 2002-07-15 | -28.23 |
| 2002-07-12 | -27.47 |
| 2002-07-11 | -28.04 |
| 2002-07-10 | -26.34 |
| 2002-07-09 | -25.40 |
| 2002-07-08 | -25.78 |
| 2002-07-05 | -25.40 |
| 2002-07-04 | -25.97 |
| 2002-07-03 | -26.91 |
| 2002-07-02 | -27.47 |
| 2002-06-28 | -24.84 |
| 2002-06-27 | -23.14 |
| 2002-06-26 | -24.84 |
| 2002-06-25 | -23.71 |
| 2002-06-24 | -24.08 |
| 2002-06-21 | -24.46 |
| 2002-06-20 | -22.95 |
| 2002-06-19 | -24.08 |
| 2002-06-18 | -22.20 |
| 2002-06-17 | -23.33 |
| 2002-06-14 | -21.63 |
| 2002-06-13 | -19.19 |
| 2002-06-12 | -17.87 |
| 2002-06-11 | -16.74 |
| 2002-06-10 | -16.55 |
| 2002-06-07 | -17.87 |
| 2002-06-06 | -17.49 |
| 2002-06-05 | -16.92 |
| 2002-06-04 | -18.24 |
| 2002-06-03 | -17.87 |
| 2002-05-31 | -19.19 |
| 2002-05-30 | -16.92 |
| 2002-05-29 | -16.92 |
| 2002-05-28 | -15.79 |
| 2002-05-27 | -15.04 |
| 2002-05-24 | -13.35 |
| 2002-05-23 | -15.23 |
| 2002-05-22 | -14.85 |
| 2002-05-21 | -13.53 |
| 2002-05-17 | -10.71 |
| 2002-05-16 | -11.09 |
| 2002-05-15 | -11.09 |
| 2002-05-14 | -11.84 |
| 2002-05-13 | -12.03 |
| 2002-05-10 | -10.71 |
| 2002-05-09 | -11.09 |
| 2002-05-08 | -11.95 |
| 2002-05-07 | -11.02 |
| 2002-05-06 | -11.58 |
| 2002-05-03 | -10.47 |
| 2002-05-02 | -6.39 |
| 2002-04-30 | -13.43 |
| 2002-04-29 | -13.81 |
| 2002-04-26 | -14.92 |
| 2002-04-25 | -14.36 |
| 2002-04-24 | -15.10 |
| 2002-04-23 | -18.44 |
| 2002-04-22 | -20.11 |
| 2002-04-19 | -21.22 |
| 2002-04-18 | -22.15 |
| 2002-04-17 | -21.03 |
| 2002-04-16 | -21.78 |
| 2002-04-15 | -21.03 |
| 2002-04-12 | -22.33 |
| 2002-04-11 | -24.00 |
| 2002-04-10 | -25.11 |
| 2002-04-09 | -25.48 |
| 2002-04-08 | -25.48 |
| 2002-04-04 | -24.00 |
| 2002-04-03 | -23.26 |
| 2002-04-02 | -23.44 |
| 2002-03-28 | -21.78 |
| 2002-03-27 | -22.52 |
| 2002-03-26 | -23.82 |
| 2002-03-25 | -23.82 |
| 2002-03-22 | -26.60 |
| 2002-03-21 | -25.30 |
| 2002-03-20 | -24.19 |
| 2002-03-19 | -23.44 |
| 2002-03-18 | -23.26 |
| 2002-03-15 | -22.89 |
| 2002-03-14 | -21.78 |
| 2002-03-13 | -20.29 |
| 2002-03-12 | -20.66 |
| 2002-03-11 | -20.11 |
| 2002-03-08 | -21.41 |
| 2002-03-07 | -20.85 |
| 2002-03-06 | -21.41 |
| 2002-03-05 | -18.25 |
| 2002-03-04 | -23.26 |
| 2002-03-01 | -24.56 |
| 2002-02-28 | -21.41 |
| 2002-02-27 | -19.37 |
| 2002-02-26 | -21.78 |
| 2002-02-25 | -23.82 |
| 2002-02-22 | -22.15 |
| 2002-02-21 | -21.41 |
| 2002-02-20 | -20.48 |
| 2002-02-19 | -22.15 |
| 2002-02-18 | -19.37 |
| 2002-02-15 | -19.55 |
| 2002-02-11 | -18.62 |
| 2002-02-08 | -20.66 |
| 2002-02-07 | -20.66 |
| 2002-02-06 | -21.41 |
| 2002-02-05 | -22.70 |
| 2002-02-04 | -20.66 |
| 2002-02-01 | -24.37 |
| 2002-01-31 | -22.15 |
| 2002-01-30 | -21.22 |
| 2002-01-29 | -19.37 |
| 2002-01-28 | -21.03 |
| 2002-01-25 | -20.85 |
| 2002-01-24 | -20.85 |
| 2002-01-23 | -21.41 |
| 2002-01-22 | -20.48 |
| 2002-01-21 | -19.74 |
| 2002-01-18 | -22.70 |
| 2002-01-17 | -24.19 |
| 2002-01-16 | -23.63 |
| 2002-01-15 | -22.89 |
| 2002-01-14 | -22.33 |
| 2002-01-11 | -23.82 |
| 2002-01-10 | -22.52 |
| 2002-01-09 | -19.18 |
| 2002-01-08 | -18.07 |
| 2002-01-07 | -17.33 |
| 2002-01-04 | -20.11 |
| 2002-01-03 | -22.52 |
| 2002-01-02 | -21.41 |
| 2001-12-31 | -21.22 |
| 2001-12-28 | -22.15 |
| 2001-12-27 | -21.78 |
| 2001-12-24 | -24.56 |
| 2001-12-21 | -24.93 |
| 2001-12-20 | -21.41 |
| 2001-12-19 | -24.00 |
| 2001-12-18 | -24.56 |
| 2001-12-17 | -23.82 |
| 2001-12-14 | -25.30 |
| 2001-12-13 | -26.22 |
| 2001-12-12 | -25.11 |
| 2001-12-11 | -25.85 |
| 2001-12-10 | -23.44 |
| 2001-12-07 | -22.52 |
| 2001-12-06 | -21.59 |
| 2001-12-05 | -22.52 |
| 2001-12-04 | -27.89 |
| 2001-12-03 | -29.19 |
| 2001-11-30 | -29.75 |
| 2001-11-29 | -29.56 |
| 2001-11-28 | -31.41 |
| 2001-11-27 | -31.04 |
| 2001-11-26 | -31.04 |
| 2001-11-23 | -31.23 |
| 2001-11-22 | -31.04 |
| 2001-11-21 | -30.67 |
| 2001-11-20 | -30.86 |
| 2001-11-19 | -32.16 |
| 2001-11-16 | -30.49 |
| 2001-11-15 | -29.93 |
| 2001-11-14 | -33.64 |
| 2001-11-13 | -35.49 |
| 2001-11-12 | -36.23 |
| 2001-11-09 | -35.31 |
| 2001-11-08 | -35.86 |
| 2001-11-07 | -37.90 |
| 2001-11-06 | -37.16 |
| 2001-11-05 | -35.12 |
| 2001-11-02 | -38.27 |
| 2001-11-01 | -39.39 |
| 2001-10-31 | -39.57 |
| 2001-10-30 | -38.83 |
| 2001-10-29 | -38.83 |
| 2001-10-26 | -35.86 |
| 2001-10-24 | -36.79 |
| 2001-10-23 | -37.16 |
| 2001-10-22 | -38.27 |
| 2001-10-19 | -36.23 |
| 2001-10-18 | -36.98 |
| 2001-10-17 | -34.94 |
| 2001-10-16 | -35.68 |
| 2001-10-15 | -35.31 |
| 2001-10-12 | -34.01 |
| 2001-10-11 | -34.57 |
| 2001-10-10 | -36.79 |
| 2001-10-09 | -36.23 |
| 2001-10-08 | -37.35 |
| 2001-10-05 | -36.79 |
| 2001-10-04 | -39.94 |
| 2001-10-03 | -44.02 |
| 2001-09-28 | -45.60 |
| 2001-09-27 | -45.41 |
| 2001-09-26 | -46.24 |
| 2001-09-25 | -44.95 |
| 2001-09-24 | -48.10 |
| 2001-09-21 | -48.19 |
| 2001-09-20 | -45.87 |
| 2001-09-19 | -43.83 |
| 2001-09-18 | -46.61 |
| 2001-09-17 | -42.91 |
| 2001-09-14 | -38.64 |
| 2001-09-13 | -41.42 |
| 2001-09-12 | -40.98 |
| 2001-09-11 | -32.73 |
| 2001-09-10 | -34.38 |
| 2001-09-07 | -34.93 |
| 2001-09-06 | -33.10 |
| 2001-09-05 | -32.37 |
| 2001-09-04 | -31.08 |
| 2001-09-03 | -30.72 |
| 2001-08-31 | -30.53 |
| 2001-08-30 | -29.98 |
| 2001-08-29 | -29.98 |
| 2001-08-28 | -29.25 |
| 2001-08-27 | -27.42 |
| 2001-08-24 | -28.88 |
| 2001-08-23 | -28.33 |
| 2001-08-22 | -26.68 |
| 2001-08-21 | -26.87 |
| 2001-08-20 | -27.60 |
| 2001-08-17 | -27.05 |
| 2001-08-16 | -27.23 |
| 2001-08-15 | -26.13 |
| 2001-08-14 | -25.58 |
| 2001-08-13 | -26.68 |
| 2001-08-10 | -28.33 |
| 2001-08-09 | -30.90 |
| 2001-08-08 | -27.78 |
| 2001-08-07 | -25.58 |
| 2001-08-06 | -23.75 |
| 2001-08-03 | -22.65 |
| 2001-08-02 | -21.37 |
| 2001-08-01 | -21.18 |
| 2001-07-31 | -23.57 |
| 2001-07-30 | -25.77 |
| 2001-07-27 | -26.13 |
| 2001-07-26 | -26.32 |
| 2001-07-24 | -24.85 |
| 2001-07-23 | -24.67 |
| 2001-07-20 | -23.57 |
| 2001-07-19 | -25.58 |
| 2001-07-18 | -25.95 |
| 2001-07-17 | -27.23 |
| 2001-07-16 | -26.68 |
| 2001-07-13 | -25.03 |
| 2001-07-12 | -25.03 |
| 2001-07-11 | -26.32 |
| 2001-07-10 | -27.60 |
| 2001-07-09 | -28.52 |
| 2001-07-05 | -26.87 |
| 2001-07-04 | -26.13 |
| 2001-07-03 | -26.87 |
| 2001-06-29 | -25.95 |
| 2001-06-28 | -28.52 |
| 2001-06-27 | -28.52 |
| 2001-06-26 | -27.78 |
| 2001-06-22 | -26.68 |
| 2001-06-21 | -26.32 |
| 2001-06-20 | -25.22 |
| 2001-06-19 | -26.32 |
| 2001-06-18 | -27.23 |
| 2001-06-15 | -24.67 |
| 2001-06-14 | -22.28 |
| 2001-06-13 | -21.18 |
| 2001-06-12 | -19.35 |
| 2001-06-11 | -17.34 |
| 2001-06-08 | -16.60 |
| 2001-06-07 | -16.79 |
| 2001-06-06 | -16.79 |
| 2001-06-05 | -17.15 |
| 2001-06-04 | -18.98 |
| 2001-06-01 | -20.82 |
| 2001-05-31 | -21.92 |
| 2001-05-30 | -19.72 |
| 2001-05-29 | -18.43 |
| 2001-05-28 | -18.80 |
| 2001-05-25 | -18.43 |
| 2001-05-24 | -17.70 |
| 2001-05-23 | -15.87 |
| 2001-05-22 | -16.42 |
| 2001-05-21 | -19.90 |
| 2001-05-18 | -20.63 |
| 2001-05-17 | -19.35 |
| 2001-05-16 | -21.37 |
| 2001-05-15 | -22.10 |
| 2001-05-14 | -22.65 |
| 2001-05-11 | -21.92 |
| 2001-05-10 | -22.10 |
| 2001-05-09 | -20.74 |
| 2001-05-08 | -23.63 |
| 2001-05-07 | -23.63 |
| 2001-05-04 | -23.99 |
| 2001-05-03 | -23.27 |
| 2001-05-02 | -21.10 |
| 2001-04-27 | -22.55 |
| 2001-04-26 | -22.91 |
| 2001-04-25 | -22.73 |
| 2001-04-24 | -23.45 |
| 2001-04-23 | -19.66 |
| 2001-04-20 | -17.86 |
| 2001-04-19 | -20.74 |
| 2001-04-18 | -23.99 |
| 2001-04-17 | -23.45 |
| 2001-04-12 | -20.38 |
| 2001-04-11 | -19.30 |
| 2001-04-10 | -18.04 |
| 2001-04-09 | -15.88 |
| 2001-04-06 | -16.60 |
| 2001-04-04 | -15.16 |
| 2001-04-03 | -11.56 |
| 2001-04-02 | -13.36 |
| 2001-03-30 | -13.00 |
| 2001-03-29 | -14.98 |
| 2001-03-28 | -13.18 |
| 2001-03-27 | -12.28 |
| 2001-03-26 | -11.02 |
| 2001-03-23 | -11.56 |
| 2001-03-22 | -14.08 |
| 2001-03-21 | -13.36 |
| 2001-03-20 | -13.36 |
| 2001-03-19 | -10.12 |
| 2001-03-16 | -13.00 |
| 2001-03-15 | -11.92 |
| 2001-03-14 | -15.70 |
| 2001-03-13 | -14.26 |
| 2001-03-12 | -11.38 |
| 2001-03-09 | -8.14 |
| 2001-03-08 | -3.63 |
| 2001-03-07 | -3.18 |
| 2001-03-06 | -2.73 |
| 2001-03-05 | -4.08 |
| 2001-03-02 | -6.78 |
| 2001-03-01 | -5.88 |
| 2001-02-28 | -3.63 |
| 2001-02-27 | -4.08 |
| 2001-02-26 | -8.14 |
| 2001-02-23 | -6.33 |
| 2001-02-22 | -4.08 |
| 2001-02-21 | -3.18 |
| 2001-02-20 | -2.73 |
| 2001-02-19 | -3.18 |
| 2001-02-16 | -2.28 |
| 2001-02-15 | -2.73 |
| 2001-02-14 | -3.18 |
| 2001-02-13 | -4.53 |
| 2001-02-12 | -4.98 |
| 2001-02-09 | -4.98 |
| 2001-02-08 | -6.33 |
| 2001-02-07 | -4.98 |
| 2001-02-06 | -5.43 |
| 2001-02-05 | -4.98 |
| 2001-02-02 | -1.83 |
| 2001-02-01 | 3.57 |
| 2001-01-31 | 4.02 |
| 2001-01-30 | 2.22 |
| 2001-01-29 | 3.12 |
| 2001-01-23 | 4.92 |
| 2001-01-22 | 6.27 |
| 2001-01-19 | 3.12 |
| 2001-01-18 | -5.88 |
| 2001-01-17 | -7.23 |
| 2001-01-16 | -5.43 |
| 2001-01-15 | -3.18 |
| 2001-01-12 | -3.63 |
| 2001-01-11 | 2.67 |
| 2001-01-10 | 7.18 |
| 2001-01-09 | 6.27 |
| 2001-01-08 | 5.82 |
| 2001-01-05 | 4.47 |
| 2001-01-04 | -1.38 |
| 2001-01-03 | -4.08 |
| 2001-01-02 | -1.38 |
| 2000-12-29 | 1.32 |
| 2000-12-28 | -0.93 |
| 2000-12-27 | -1.83 |
| 2000-12-22 | -3.63 |
| 2000-12-21 | -2.73 |
| 2000-12-20 | -1.83 |
| 2000-12-19 | -4.08 |
| 2000-12-18 | -6.33 |
| 2000-12-15 | -7.69 |
| 2000-12-14 | -6.33 |
| 2000-12-13 | -6.33 |
| 2000-12-12 | -7.23 |
| 2000-12-11 | -4.53 |
| 2000-12-08 | -4.98 |
| 2000-12-07 | -4.08 |
| 2000-12-06 | -4.08 |
| 2000-12-05 | -5.88 |
| 2000-12-04 | -11.20 |
| 2000-12-01 | -11.20 |
| 2000-11-30 | -9.94 |
| 2000-11-29 | -8.14 |
| 2000-11-28 | -4.98 |
| 2000-11-27 | -3.63 |
| 2000-11-24 | -6.78 |
| 2000-11-23 | -9.94 |
| 2000-11-22 | -9.49 |
| 2000-11-21 | -9.49 |
| 2000-11-20 | -8.59 |
| 2000-11-17 | -10.84 |
| 2000-11-16 | -11.74 |
| 2000-11-15 | -11.74 |
| 2000-11-14 | -12.82 |
| 2000-11-13 | -13.90 |
| 2000-11-10 | -9.94 |
| 2000-11-09 | -7.69 |
| 2000-11-08 | -9.04 |
| 2000-11-07 | -8.14 |
| 2000-11-06 | -6.33 |
| 2000-11-03 | -9.04 |
| 2000-11-02 | -10.30 |
| 2000-11-01 | -12.10 |
| 2000-10-31 | -13.36 |
| 2000-10-30 | -13.54 |
| 2000-10-27 | -13.54 |
| 2000-10-26 | -14.08 |
| 2000-10-25 | -13.90 |
| 2000-10-24 | -14.44 |
| 2000-10-23 | -13.54 |
| 2000-10-20 | -16.06 |
| 2000-10-19 | -19.48 |
| 2000-10-18 | -18.94 |
| 2000-10-17 | -18.40 |
| 2000-10-16 | -16.78 |
| 2000-10-13 | -16.96 |
| 2000-10-12 | -15.52 |
| 2000-10-11 | -16.42 |
| 2000-10-10 | -16.06 |
| 2000-10-09 | -14.80 |
| 2000-10-05 | -13.90 |
| 2000-10-04 | -13.00 |
| 2000-10-03 | -13.18 |
| 2000-09-29 | -12.46 |
| 2000-09-28 | -9.94 |
| 2000-09-27 | -11.56 |
| 2000-09-26 | -12.82 |
| 2000-09-25 | -15.34 |
| 2000-09-22 | -19.12 |
| 2000-09-21 | -15.88 |
| 2000-09-20 | -13.18 |
| 2000-09-19 | -15.70 |
| 2000-09-18 | -17.68 |
| 2000-09-15 | -9.94 |
| 2000-09-14 | -9.49 |
| 2000-09-12 | -7.43 |
| 2000-09-11 | -4.75 |
| 2000-09-08 | -5.20 |
| 2000-09-07 | -5.20 |
| 2000-09-06 | -4.30 |
| 2000-09-05 | -2.51 |
| 2000-09-04 | 0.62 |
| 2000-09-01 | -3.86 |
| 2000-08-31 | -4.30 |
| 2000-08-30 | -6.09 |
| 2000-08-29 | -3.86 |
| 2000-08-28 | -3.41 |
| 2000-08-25 | -2.96 |
| 2000-08-24 | -2.51 |
| 2000-08-23 | -2.96 |
| 2000-08-22 | -3.41 |
| 2000-08-21 | -0.28 |
| 2000-08-18 | -0.73 |
| 2000-08-17 | -2.07 |
| 2000-08-16 | -6.99 |
| 2000-08-15 | -7.88 |
| 2000-08-14 | -8.33 |
| 2000-08-11 | -6.54 |
| 2000-08-10 | -6.54 |
| 2000-08-09 | -6.99 |
| 2000-08-08 | -6.54 |
| 2000-08-07 | -4.30 |
| 2000-08-04 | -6.54 |
| 2000-08-03 | -9.22 |
| 2000-08-02 | -8.33 |
| 2000-08-01 | -9.67 |
| 2000-07-31 | -10.56 |
| 2000-07-28 | -10.12 |
| 2000-07-27 | -8.77 |
| 2000-07-26 | -5.64 |
| 2000-07-25 | -3.41 |
| 2000-07-24 | -1.17 |
| 2000-07-21 | -2.07 |
| 2000-07-20 | -5.64 |
| 2000-07-19 | -2.96 |
| 2000-07-18 | -8.33 |
| 2000-07-17 | -7.88 |
| 2000-07-14 | -9.22 |
| 2000-07-13 | -9.22 |
| 2000-07-12 | -6.09 |
| 2000-07-11 | -8.77 |
| 2000-07-10 | -6.09 |
| 2000-07-07 | -7.43 |
| 2000-07-06 | -11.28 |
| 2000-07-05 | -12.17 |
| 2000-07-04 | -15.93 |
| 2000-07-03 | -18.25 |
| 2000-06-30 | -18.43 |
| 2000-06-29 | -18.61 |
| 2000-06-28 | -15.93 |
| 2000-06-27 | -14.86 |
| 2000-06-26 | -16.64 |
| 2000-06-23 | -19.15 |
| 2000-06-22 | -19.51 |
| 2000-06-21 | -20.04 |
| 2000-06-20 | -17.18 |
| 2000-06-19 | -13.25 |
| 2000-06-16 | -12.53 |
| 2000-06-15 | -13.60 |
| 2000-06-14 | -14.14 |
| 2000-06-13 | -14.32 |
| 2000-06-12 | -15.04 |
| 2000-06-09 | -14.50 |
| 2000-06-08 | -16.47 |
| 2000-06-07 | -14.32 |
| 2000-06-05 | -18.97 |
| 2000-06-02 | -21.65 |
| 2000-06-01 | -21.47 |
| 2000-05-31 | -19.51 |
| 2000-05-30 | -22.91 |
| 2000-05-29 | -23.08 |
| 2000-05-26 | -25.41 |
| 2000-05-25 | -21.47 |
| 2000-05-24 | -18.43 |
| 2000-05-23 | -22.37 |
| 2000-05-22 | -28.45 |
| 2000-05-19 | -22.55 |
| 2000-05-18 | -22.01 |
| 2000-05-17 | -20.40 |
| 2000-05-16 | -19.15 |
| 2000-05-15 | -18.43 |
| 2000-05-12 | -18.08 |
| 2000-05-10 | -21.83 |
| 2000-05-09 | -20.51 |
| 2000-05-08 | -19.28 |
| 2000-05-05 | -17.69 |
| 2000-05-04 | -21.39 |
| 2000-05-03 | -20.51 |
| 2000-05-02 | -23.67 |
| 2000-04-28 | -22.62 |
| 2000-04-27 | -19.45 |
| 2000-04-26 | -14.71 |
| 2000-04-25 | -14.88 |
| 2000-04-20 | -13.83 |
| 2000-04-19 | -15.41 |
| 2000-04-18 | -16.46 |
| 2000-04-17 | -23.50 |
| 2000-04-14 | -15.41 |
| 2000-04-13 | -21.56 |
| 2000-04-12 | -20.86 |
| 2000-04-11 | -27.19 |
| 2000-04-10 | -26.14 |
| 2000-04-07 | -26.31 |
| 2000-04-06 | -25.96 |
| 2000-04-05 | -25.08 |
| 2000-04-03 | -30.71 |
| 2000-03-31 | -29.30 |
| 2000-03-30 | -29.83 |
| 2000-03-29 | -30.71 |
| 2000-03-28 | -31.24 |
| 2000-03-27 | -31.06 |
| 2000-03-24 | -31.94 |
| 2000-03-23 | -31.41 |
| 2000-03-22 | -30.88 |
| 2000-03-21 | -30.36 |
| 2000-03-20 | -30.01 |
| 2000-03-17 | -30.18 |
| 2000-03-16 | -34.05 |
| 2000-03-15 | -36.16 |
| 2000-03-14 | -38.97 |
| 2000-03-13 | -38.45 |
| 2000-03-10 | -39.33 |
| 2000-03-09 | -38.62 |
| 2000-03-08 | -37.04 |
| 2000-03-07 | -33.87 |
| 2000-03-06 | -33.35 |
| 2000-03-03 | -33.70 |
| 2000-03-02 | -33.52 |
| 2000-03-01 | -34.40 |
| 2000-02-29 | -34.40 |
| 2000-02-28 | -32.64 |
| 2000-02-25 | -32.64 |
| 2000-02-24 | -34.93 |
| 2000-02-23 | -37.22 |
| 2000-02-22 | -37.74 |
| 2000-02-21 | -35.98 |
| 2000-02-18 | -35.63 |
| 2000-02-17 | -34.75 |
| 2000-02-16 | -36.86 |
| 2000-02-15 | -39.50 |
| 2000-02-14 | -41.44 |
| 2000-02-11 | -42.67 |
| 2000-02-10 | -38.97 |
| 2000-02-09 | -37.22 |
| 2000-02-08 | -37.74 |
| 2000-02-03 | -34.93 |
| 2000-02-02 | -34.58 |
| 2000-02-01 | -34.93 |
| 2000-01-31 | -33.70 |
| 2000-01-28 | -31.59 |
| 2000-01-27 | -32.29 |
| 2000-01-26 | -31.94 |
| 2000-01-25 | -30.18 |
| 2000-01-24 | -29.13 |
| 2000-01-21 | -30.01 |
| 2000-01-20 | -30.36 |
| 2000-01-19 | -33.52 |
| 2000-01-18 | -30.36 |
| 2000-01-17 | -30.18 |
| 2000-01-14 | -29.30 |
| 2000-01-13 | -27.19 |
| 2000-01-12 | -22.62 |
| 2000-01-11 | -21.39 |
| 2000-01-10 | -24.73 |
| 2000-01-07 | -28.07 |
| 2000-01-06 | -30.71 |
| 2000-01-05 | -27.37 |
| 2000-01-04 | -23.67 |
| 2000-01-03 | -20.51 |
| 1999-12-30 | -19.28 |
| 1999-12-29 | -19.81 |
| 1999-12-28 | -18.05 |
| 1999-12-24 | -17.17 |
| 1999-12-23 | -19.28 |
| 1999-12-22 | -18.22 |
| 1999-12-21 | -17.52 |
| 1999-12-20 | -16.46 |
| 1999-12-17 | -19.28 |
| 1999-12-16 | -19.45 |
| 1999-12-15 | -18.57 |
| 1999-12-14 | -13.30 |
| 1999-12-13 | -12.42 |
| 1999-12-10 | -11.19 |
| 1999-12-09 | -10.75 |
| 1999-12-08 | -12.95 |
| 1999-12-07 | -14.53 |
| 1999-12-06 | -10.31 |
| 1999-12-03 | -12.07 |
| 1999-12-02 | -16.99 |
| 1999-12-01 | -20.16 |
| 1999-11-30 | -21.56 |
| 1999-11-29 | -23.15 |
| 1999-11-26 | -23.85 |
| 1999-11-25 | -26.31 |
| 1999-11-24 | -25.43 |
| 1999-11-23 | -24.73 |
| 1999-11-22 | -22.97 |
| 1999-11-19 | -26.84 |
| 1999-11-18 | -29.83 |
| 1999-11-17 | -30.53 |
| 1999-11-16 | -29.83 |
| 1999-11-15 | -32.12 |
| 1999-11-12 | -31.59 |
| 1999-11-11 | -32.29 |
| 1999-11-10 | -31.41 |
| 1999-11-09 | -33.00 |
| 1999-11-08 | -31.41 |
| 1999-11-05 | -29.83 |
| 1999-11-04 | -30.71 |
| 1999-11-03 | -32.64 |
| 1999-11-02 | -32.29 |
| 1999-11-01 | -32.12 |
| 1999-10-29 | -32.29 |
| 1999-10-28 | -34.93 |
| 1999-10-27 | -35.46 |
| 1999-10-26 | -36.51 |
| 1999-10-25 | -36.69 |
| 1999-10-22 | -38.45 |
| 1999-10-21 | -39.85 |
| 1999-10-20 | -38.80 |
| 1999-10-19 | -39.15 |
| 1999-10-15 | -38.97 |
| 1999-10-14 | -39.33 |
| 1999-10-13 | -38.62 |
| 1999-10-12 | -36.16 |
| 1999-10-11 | -35.46 |
| 1999-10-08 | -35.11 |
| 1999-10-07 | -35.28 |
| 1999-10-06 | -34.75 |
| 1999-10-05 | -35.81 |
| 1999-10-04 | -35.81 |
| 1999-09-30 | -35.28 |
| 1999-09-29 | -35.46 |
| 1999-09-28 | -35.11 |
| 1999-09-27 | -34.93 |
| 1999-09-24 | -34.40 |
| 1999-09-23 | -32.82 |
| 1999-09-22 | -33.70 |
| 1999-09-21 | -31.59 |
| 1999-09-20 | -31.06 |
| 1999-09-17 | -31.94 |
| 1999-09-15 | -31.83 |
| 1999-09-14 | -30.96 |
| 1999-09-13 | -31.31 |
| 1999-09-10 | -30.09 |
| 1999-09-09 | -29.92 |
| 1999-09-08 | -30.44 |
| 1999-09-07 | -29.39 |
| 1999-09-06 | -29.04 |
| 1999-09-03 | -30.61 |
| 1999-09-02 | -29.22 |
| 1999-09-01 | -28.00 |
| 1999-08-31 | -30.09 |
| 1999-08-30 | -27.65 |
| 1999-08-27 | -29.04 |
| 1999-08-26 | -30.09 |
| 1999-08-25 | -30.27 |
| 1999-08-24 | -28.52 |
| 1999-08-23 | -28.52 |
| 1999-08-20 | -30.09 |
| 1999-08-19 | -29.92 |
| 1999-08-18 | -32.01 |
| 1999-08-17 | -36.19 |
| 1999-08-16 | -36.89 |
| 1999-08-13 | -38.63 |
| 1999-08-12 | -37.94 |
| 1999-08-11 | -40.90 |
| 1999-08-10 | -38.98 |
| 1999-08-09 | -35.67 |
| 1999-08-06 | -34.62 |
| 1999-08-05 | -34.97 |
| 1999-08-04 | -32.88 |
| 1999-08-03 | -33.58 |
| 1999-08-02 | -34.62 |
| 1999-07-30 | -36.89 |
| 1999-07-29 | -36.19 |
| 1999-07-28 | -36.72 |
| 1999-07-27 | -37.06 |
| 1999-07-26 | -37.94 |
| 1999-07-23 | -36.19 |
| 1999-07-22 | -34.62 |
| 1999-07-21 | -34.80 |
| 1999-07-20 | -34.97 |
| 1999-07-19 | -34.80 |
| 1999-07-16 | -33.58 |
| 1999-07-15 | -32.88 |
| 1999-07-14 | -34.10 |
| 1999-07-13 | -32.01 |
| 1999-07-12 | -32.71 |
| 1999-07-09 | -32.71 |
| 1999-07-08 | -32.88 |
| 1999-07-07 | -31.49 |
| 1999-07-06 | -29.92 |
| 1999-07-05 | -30.44 |
| 1999-07-02 | -31.83 |
| 1999-06-30 | -33.05 |
| 1999-06-29 | -32.53 |
| 1999-06-28 | -32.71 |
| 1999-06-25 | -33.58 |
| 1999-06-24 | -32.36 |
| 1999-06-23 | -30.96 |
| 1999-06-22 | -30.27 |
| 1999-06-21 | -31.49 |
| 1999-06-17 | -33.75 |
| 1999-06-16 | -34.10 |
| 1999-06-15 | -34.62 |
| 1999-06-14 | -34.10 |
| 1999-06-11 | -34.45 |
| 1999-06-10 | -35.32 |
| 1999-06-09 | -35.50 |
| 1999-06-08 | -34.62 |
| 1999-06-07 | -32.88 |
| 1999-06-04 | -35.32 |
| 1999-06-03 | -36.72 |
| 1999-06-02 | -35.32 |
| 1999-06-01 | -35.50 |
| 1999-05-31 | -37.59 |
| 1999-05-28 | -35.50 |
| 1999-05-27 | -35.32 |
| 1999-05-26 | -34.97 |
| 1999-05-25 | -34.45 |
| 1999-05-24 | -35.15 |
| 1999-05-21 | -32.18 |
| 1999-05-20 | -29.57 |
| 1999-05-19 | -27.82 |
| 1999-05-18 | -27.13 |
| 1999-05-17 | -25.04 |
| 1999-05-14 | -23.29 |
| 1999-05-13 | -24.86 |
| 1999-05-12 | -23.12 |
| 1999-05-11 | -26.08 |
| 1999-05-10 | -26.60 |
| 1999-05-07 | -24.86 |
| 1999-05-06 | -22.07 |
| 1999-05-05 | -21.51 |
| 1999-05-04 | -20.31 |
| 1999-05-03 | -22.72 |
| 1999-04-30 | -25.13 |
| 1999-04-29 | -25.64 |
| 1999-04-28 | -24.78 |
| 1999-04-27 | -23.75 |
| 1999-04-26 | -24.44 |
| 1999-04-23 | -24.10 |
| 1999-04-22 | -23.06 |
| 1999-04-21 | -28.23 |
| 1999-04-20 | -29.26 |
| 1999-04-19 | -29.09 |
| 1999-04-16 | -29.78 |
| 1999-04-15 | -32.19 |
| 1999-04-14 | -32.70 |
| 1999-04-13 | -32.19 |
| 1999-04-12 | -32.01 |
| 1999-04-09 | -31.32 |
| 1999-04-08 | -33.22 |
| 1999-04-07 | -34.59 |
| 1999-04-01 | -38.04 |
| 1999-03-31 | -38.04 |
| 1999-03-30 | -38.04 |
| 1999-03-29 | -40.10 |
| 1999-03-26 | -38.90 |
| 1999-03-25 | -39.07 |
| 1999-03-24 | -37.69 |
| 1999-03-23 | -37.35 |
| 1999-03-22 | -38.73 |
| 1999-03-19 | -40.62 |
| 1999-03-18 | -42.51 |
| 1999-03-17 | -40.45 |
| 1999-03-16 | -40.79 |
| 1999-03-15 | -42.51 |
| 1999-03-12 | -38.55 |
| 1999-03-11 | -38.73 |
| 1999-03-10 | -38.73 |
| 1999-03-09 | -39.76 |
| 1999-03-08 | -40.62 |
| 1999-03-05 | -41.31 |
| 1999-03-04 | -41.65 |
| 1999-03-03 | -43.03 |
| 1999-03-02 | -42.51 |
| 1999-03-01 | -42.68 |
| 1999-02-26 | -45.44 |
| 1999-02-25 | -46.13 |
| 1999-02-24 | -46.13 |
| 1999-02-23 | -46.82 |
| 1999-02-22 | -47.85 |
| 1999-02-19 | -47.85 |
| 1999-02-15 | -45.61 |
| 1999-02-12 | -46.13 |
| 1999-02-11 | -47.85 |
| 1999-02-10 | -48.19 |
| 1999-02-09 | -46.82 |
| 1999-02-08 | -45.95 |
| 1999-02-05 | -45.09 |
| 1999-02-04 | -42.68 |
| 1999-02-03 | -42.51 |
| 1999-02-02 | -41.82 |
| 1999-02-01 | -42.17 |
| 1999-01-29 | -43.03 |
| 1999-01-28 | -43.89 |
| 1999-01-27 | -42.00 |
| 1999-01-26 | -42.86 |
| 1999-01-25 | -43.20 |
| 1999-01-22 | -42.51 |
| 1999-01-21 | -39.59 |
| 1999-01-20 | -35.63 |
| 1999-01-19 | -35.46 |
| 1999-01-18 | -34.42 |
| 1999-01-15 | -34.59 |
| 1999-01-14 | -34.25 |
| 1999-01-13 | -33.56 |
| 1999-01-12 | -33.05 |
| 1999-01-11 | -35.28 |
| 1999-01-08 | -35.46 |
| 1999-01-07 | -35.97 |
| 1999-01-06 | -39.41 |
| 1999-01-05 | -40.79 |
| 1999-01-04 | -41.48 |
| 1998-12-31 | -40.27 |
| 1998-12-30 | -39.41 |
| 1998-12-29 | -38.55 |
| 1998-12-28 | -38.73 |
| 1998-12-24 | -38.55 |
| 1998-12-23 | -38.90 |
| 1998-12-22 | -38.21 |
| 1998-12-21 | -38.04 |
| 1998-12-18 | -37.86 |
| 1998-12-17 | -38.90 |
| 1998-12-16 | -39.59 |
| 1998-12-15 | -38.73 |
| 1998-12-14 | -40.10 |
| 1998-12-11 | -39.41 |
| 1998-12-10 | -36.83 |
| 1998-12-09 | -37.69 |
| 1998-12-08 | -38.90 |
| 1998-12-07 | -37.52 |
| 1998-12-04 | -39.24 |
| 1998-12-03 | -39.24 |
| 1998-12-02 | -40.27 |
| 1998-12-01 | -42.51 |
| 1998-11-30 | -39.59 |
| 1998-11-27 | -37.18 |
| 1998-11-26 | -36.83 |
| 1998-11-25 | -37.00 |
| 1998-11-24 | -34.42 |
| 1998-11-23 | -39.07 |
| 1998-11-20 | -39.76 |
| 1998-11-19 | -38.90 |
| 1998-11-18 | -38.55 |
| 1998-11-17 | -38.90 |
| 1998-11-16 | -37.35 |
| 1998-11-13 | -38.90 |
| 1998-11-12 | -39.07 |
| 1998-11-11 | -37.18 |
| 1998-11-10 | -41.65 |
| 1998-11-09 | -43.03 |
| 1998-11-06 | -39.24 |
| 1998-11-05 | -36.66 |
| 1998-11-04 | -33.73 |
| 1998-11-03 | -32.19 |
| 1998-11-02 | -31.32 |
| 1998-10-30 | -29.26 |
| 1998-10-29 | -34.94 |
| 1998-10-27 | -40.45 |
| 1998-10-26 | -43.89 |
| 1998-10-23 | -43.20 |
| 1998-10-22 | -42.68 |
| 1998-10-21 | -44.23 |
| 1998-10-20 | -45.44 |
| 1998-10-19 | -46.64 |
| 1998-10-16 | -42.17 |
| 1998-10-15 | -54.39 |
| 1998-10-14 | -54.82 |
| 1998-10-13 | -52.67 |
| 1998-10-12 | -52.50 |
| 1998-10-09 | -52.93 |
| 1998-10-08 | -57.74 |
| 1998-10-07 | -57.83 |
| 1998-10-05 | -58.26 |
| 1998-09-30 | -58.00 |
| 1998-09-29 | -58.52 |
| 1998-09-28 | -57.31 |
| 1998-09-25 | -60.33 |
| 1998-09-24 | -58.52 |
| 1998-09-23 | -61.36 |
| 1998-09-22 | -62.74 |
| 1998-09-21 | -62.31 |
| 1998-09-18 | -62.13 |
| 1998-09-17 | -60.76 |
| 1998-09-16 | -60.15 |
| 1998-09-15 | -60.58 |
| 1998-09-14 | -60.76 |
| 1998-09-11 | -62.31 |
| 1998-09-10 | -61.70 |
| 1998-09-09 | -60.86 |
| 1998-09-08 | -59.33 |
| 1998-09-07 | -60.35 |
| 1998-09-04 | -64.26 |
| 1998-09-03 | -64.18 |
| 1998-09-02 | -63.24 |
| 1998-09-01 | -63.41 |
| 1998-08-31 | -61.97 |
| 1998-08-28 | -59.16 |
| 1998-08-27 | -58.56 |
| 1998-08-26 | -58.73 |
| 1998-08-25 | -59.16 |
| 1998-08-24 | -59.67 |
| 1998-08-21 | -61.97 |
| 1998-08-20 | -59.50 |
| 1998-08-19 | -61.63 |
| 1998-08-18 | -62.73 |
| 1998-08-14 | -63.41 |
| 1998-08-13 | -65.97 |
| 1998-08-12 | -64.18 |
| 1998-08-11 | -63.67 |
| 1998-08-10 | -60.86 |
| 1998-08-07 | -60.01 |
| 1998-08-06 | -58.48 |
| 1998-08-05 | -56.35 |
| 1998-08-04 | -57.46 |
| 1998-08-03 | -58.48 |
| 1998-07-31 | -57.71 |
| 1998-07-30 | -55.33 |
| 1998-07-29 | -55.75 |
| 1998-07-28 | -55.58 |
| 1998-07-27 | -54.39 |
| 1998-07-24 | -52.35 |
| 1998-07-23 | -52.01 |
| 1998-07-22 | -50.82 |
| 1998-07-21 | -49.71 |
| 1998-07-20 | -49.63 |
| 1998-07-17 | -49.37 |
| 1998-07-16 | -49.46 |
| 1998-07-15 | -49.03 |
| 1998-07-14 | -51.93 |
| 1998-07-13 | -53.54 |
| 1998-07-10 | -53.37 |
| 1998-07-09 | -51.08 |
| 1998-07-08 | -52.10 |
| 1998-07-07 | -53.12 |
| 1998-07-06 | -50.39 |
| 1998-07-03 | -49.63 |
| 1998-07-02 | -48.95 |
| 1998-06-30 | -50.22 |
| 1998-06-29 | -50.73 |
| 1998-06-26 | -50.99 |
| 1998-06-25 | -51.84 |
| 1998-06-24 | -52.35 |
| 1998-06-23 | -50.65 |
| 1998-06-22 | -52.18 |
| 1998-06-19 | -51.67 |
| 1998-06-18 | -51.67 |
| 1998-06-17 | -52.44 |
| 1998-06-16 | -56.44 |
| 1998-06-15 | -60.60 |
| 1998-06-12 | -61.80 |
| 1998-06-11 | -61.29 |
| 1998-06-10 | -62.56 |
| 1998-06-09 | -58.14 |
| 1998-06-08 | -55.84 |
| 1998-06-05 | -55.33 |
| 1998-06-04 | -56.35 |
| 1998-06-03 | -53.63 |
| 1998-06-02 | -53.20 |
| 1998-06-01 | -54.48 |
| 1998-05-29 | -51.25 |
| 1998-05-28 | -52.01 |
| 1998-05-27 | -48.78 |
| 1998-05-26 | -45.20 |
| 1998-05-25 | -45.37 |
| 1998-05-22 | -44.35 |
| 1998-05-21 | -43.84 |
| 1998-05-20 | -44.86 |
| 1998-05-19 | -44.18 |
| 1998-05-18 | -43.84 |
| 1998-05-15 | -43.16 |
| 1998-05-14 | -43.33 |
| 1998-05-13 | -45.03 |
| 1998-05-12 | -40.95 |
| 1998-05-11 | -38.23 |
| 1998-05-08 | -37.72 |
| 1998-05-07 | -37.72 |
| 1998-05-06 | -36.70 |
| 1998-05-05 | -36.04 |
| 1998-05-04 | -35.05 |
| 1998-05-01 | -35.22 |
| 1998-04-30 | -36.37 |
| 1998-04-29 | -34.72 |
| 1998-04-28 | -33.08 |
| 1998-04-27 | -33.41 |
| 1998-04-24 | -32.91 |
| 1998-04-23 | -31.60 |
| 1998-04-22 | -32.26 |
| 1998-04-21 | -32.42 |
| 1998-04-20 | -32.09 |
| 1998-04-17 | -32.75 |
| 1998-04-16 | -30.94 |
| 1998-04-15 | -29.95 |
| 1998-04-14 | -30.94 |
| 1998-04-09 | -32.26 |
| 1998-04-08 | -32.42 |
| 1998-04-07 | -34.39 |
| 1998-04-03 | -34.06 |
| 1998-04-02 | -34.06 |
| 1998-04-01 | -34.06 |
| 1998-03-31 | -32.58 |
| 1998-03-30 | -32.75 |
| 1998-03-27 | -30.61 |
| 1998-03-26 | -30.61 |
| 1998-03-25 | -29.95 |
| 1998-03-24 | -30.78 |
| 1998-03-23 | -28.15 |
| 1998-03-20 | -28.47 |
| 1998-03-19 | -28.80 |
| 1998-03-18 | -26.67 |
| 1998-03-17 | -29.30 |
| 1998-03-16 | -32.58 |
| 1998-03-13 | -34.06 |
| 1998-03-12 | -32.58 |
| 1998-03-11 | -31.27 |
| 1998-03-10 | -29.63 |
| 1998-03-09 | -29.13 |
| 1998-03-06 | -28.47 |
| 1998-03-05 | -29.13 |
| 1998-03-04 | -23.38 |
| 1998-03-03 | -23.21 |
| 1998-03-02 | -22.72 |
| 1998-02-27 | -23.38 |
| 1998-02-26 | -24.53 |
| 1998-02-25 | -28.64 |
| 1998-02-24 | -28.15 |
| 1998-02-23 | -28.64 |
| 1998-02-20 | -29.79 |
| 1998-02-19 | -30.12 |
| 1998-02-18 | -28.80 |
| 1998-02-17 | -31.27 |
| 1998-02-16 | -31.93 |
| 1998-02-13 | -30.28 |
| 1998-02-12 | -23.54 |
| 1998-02-11 | -23.21 |
| 1998-02-10 | -26.34 |
| 1998-02-09 | -28.31 |
| 1998-02-06 | -32.09 |
| 1998-02-05 | -32.58 |
| 1998-02-04 | -33.57 |
| 1998-02-03 | -28.15 |
| 1998-02-02 | -28.80 |
| 1998-01-27 | -42.12 |
| 1998-01-26 | -43.60 |
| 1998-01-23 | -43.60 |
| 1998-01-22 | -42.12 |
| 1998-01-21 | -38.50 |
| 1998-01-20 | -36.86 |
| 1998-01-19 | -35.87 |
| 1998-01-16 | -40.81 |
| 1998-01-15 | -40.97 |
| 1998-01-14 | -37.02 |
| 1998-01-13 | -42.45 |
| 1998-01-12 | -46.40 |
| 1998-01-09 | -41.30 |
| 1998-01-08 | -38.50 |
| 1998-01-07 | -34.06 |
| 1998-01-06 | -28.64 |
| 1998-01-05 | -29.63 |
| 1998-01-02 | -29.79 |
| 1997-12-31 | -30.12 |
| 1997-12-30 | -31.43 |
| 1997-12-29 | -33.41 |
| 1997-12-24 | -34.23 |
| 1997-12-23 | -33.57 |
| 1997-12-22 | -34.56 |
| 1997-12-19 | -34.23 |
| 1997-12-18 | -32.26 |
| 1997-12-17 | -33.24 |
| 1997-12-16 | -33.08 |
| 1997-12-15 | -32.75 |
| 1997-12-12 | -30.61 |
| 1997-12-11 | -31.60 |
| 1997-12-10 | -29.30 |
| 1997-12-09 | -25.19 |
| 1997-12-08 | -24.03 |
| 1997-12-05 | -26.01 |
| 1997-12-04 | -29.13 |
| 1997-12-03 | -29.30 |
| 1997-12-02 | -29.30 |
| 1997-12-01 | -34.89 |
| 1997-11-28 | -36.37 |
| 1997-11-27 | -36.04 |
| 1997-11-26 | -36.70 |
| 1997-11-25 | -37.35 |
| 1997-11-24 | -36.20 |
| 1997-11-21 | -35.71 |
| 1997-11-20 | -38.18 |
| 1997-11-19 | -37.68 |
| 1997-11-18 | -36.04 |
| 1997-11-17 | -34.23 |
| 1997-11-14 | -36.20 |
| 1997-11-13 | -38.50 |
| 1997-11-12 | -39.00 |
| 1997-11-11 | -35.87 |
| 1997-11-10 | -36.53 |
| 1997-11-07 | -37.52 |
| 1997-11-06 | -34.23 |
| 1997-11-05 | -32.26 |
| 1997-11-04 | -30.12 |
| 1997-11-03 | -27.49 |
| 1997-10-31 | -32.09 |
| 1997-10-30 | -34.89 |
| 1997-10-29 | -34.23 |
| 1997-10-28 | -40.64 |
| 1997-10-27 | -29.95 |
| 1997-10-24 | -26.01 |
| 1997-10-23 | -32.09 |
| 1997-10-22 | -22.88 |
| 1997-10-21 | -16.96 |
| 1997-10-20 | -11.62 |
| 1997-10-17 | -8.33 |
| 1997-10-16 | -7.10 |
| 1997-10-15 | -10.39 |
| 1997-10-14 | -8.33 |
| 1997-10-13 | -7.10 |
| 1997-10-09 | -4.22 |
| 1997-10-08 | -4.22 |
| 1997-10-07 | -5.45 |
| 1997-10-06 | -5.45 |
| 1997-10-03 | -5.04 |
| 1997-09-30 | -2.58 |
| 1997-09-29 | -2.99 |
| 1997-09-26 | -2.17 |
| 1997-09-25 | -1.75 |
| 1997-09-24 | -3.40 |
| 1997-09-23 | -2.99 |
| 1997-09-22 | -0.93 |
| 1997-09-19 | 0.71 |
| 1997-09-18 | 2.36 |
| 1997-09-16 | 3.18 |
| 1997-09-15 | 1.94 |
| 1997-09-12 | 3.59 |
| 1997-09-11 | 3.18 |
| 1997-09-10 | 6.93 |
| 1997-09-09 | 9.38 |
| 1997-09-08 | 6.11 |
| 1997-09-05 | 5.29 |
| 1997-09-04 | 2.03 |
| 1997-09-03 | 5.29 |
| 1997-09-02 | -3.68 |
| 1997-09-01 | -6.54 |
| 1997-08-29 | -3.28 |
| 1997-08-28 | 2.85 |
| 1997-08-27 | 7.34 |
| 1997-08-26 | 8.15 |
| 1997-08-25 | 6.52 |
| 1997-08-22 | 6.52 |
| 1997-08-21 | 9.78 |
| 1997-08-20 | 9.78 |
| 1997-08-19 | 6.93 |
| 1997-08-15 | 11.42 |
| 1997-08-14 | 14.27 |
| 1997-08-13 | 16.31 |
| 1997-08-12 | 13.87 |
| 1997-08-11 | 15.91 |
| 1997-08-08 | 17.54 |
| 1997-08-07 | 17.54 |
| 1997-08-06 | 22.44 |
| 1997-08-05 | 19.17 |
| 1997-08-04 | 19.99 |
| 1997-08-01 | 19.99 |
| 1997-07-31 | 19.99 |
| 1997-07-30 | 13.46 |
| 1997-07-29 | 12.23 |
| 1997-07-28 | 12.23 |
| 1997-07-25 | 12.23 |
| 1997-07-24 | 13.05 |
| 1997-07-23 | 9.38 |
| 1997-07-22 | 8.56 |
| 1997-07-21 | 10.19 |
| 1997-07-18 | 11.01 |
| 1997-07-17 | 11.42 |
| 1997-07-16 | 10.19 |
| 1997-07-15 | 12.23 |
| 1997-07-14 | 11.42 |
| 1997-07-11 | 12.23 |
| 1997-07-10 | 9.78 |
| 1997-07-09 | 10.19 |
| 1997-07-08 | 12.64 |
| 1997-07-07 | 10.60 |
| 1997-07-04 | 8.56 |
| 1997-07-03 | 10.60 |
| 1997-06-27 | 13.87 |
| 1997-06-26 | 16.31 |
| 1997-06-25 | 14.68 |
| 1997-06-24 | 13.87 |
| 1997-06-23 | 14.27 |
| 1997-06-20 | 12.64 |
| 1997-06-19 | 9.78 |
| 1997-06-18 | 4.89 |
| 1997-06-17 | 4.89 |
| 1997-06-16 | 7.34 |
| 1997-06-13 | 5.70 |
| 1997-06-12 | 4.07 |
| 1997-06-11 | 8.56 |
| 1997-06-10 | 8.15 |
| 1997-06-06 | 11.82 |
| 1997-06-05 | 15.50 |
| 1997-06-04 | 13.05 |
| 1997-06-03 | 11.82 |
| 1997-06-02 | 13.87 |
| 1997-05-30 | 6.11 |
| 1997-05-29 | 4.07 |
| 1997-05-28 | 4.07 |
| 1997-05-27 | 4.48 |
| 1997-05-26 | 4.89 |
| 1997-05-23 | 6.11 |
| 1997-05-22 | 4.48 |
| 1997-05-21 | 4.48 |
| 1997-05-20 | 3.66 |
| 1997-05-19 | 2.85 |
| 1997-05-16 | 2.03 |
| 1997-05-15 | 0.40 |
| 1997-05-14 | -0.01 |
| 1997-05-13 | -0.83 |
| 1997-05-12 | 1.21 |
| 1997-05-09 | 2.44 |
| 1997-05-08 | 2.03 |
| 1997-05-07 | 1.62 |
| 1997-05-06 | 1.62 |
| 1997-05-05 | 0.40 |
| 1997-05-02 | -2.46 |
| 1997-05-01 | -2.87 |
| 1997-04-30 | -4.65 |
| 1997-04-29 | -5.84 |
| 1997-04-28 | -6.24 |
| 1997-04-25 | -5.84 |
| 1997-04-24 | -7.44 |
| 1997-04-23 | -9.43 |
| 1997-04-22 | -9.04 |
| 1997-04-21 | -7.04 |
| 1997-04-18 | -6.24 |
| 1997-04-17 | -5.45 |
| 1997-04-16 | -4.65 |
| 1997-04-15 | -4.65 |
| 1997-04-14 | -4.65 |
| 1997-04-11 | -3.85 |
| 1997-04-10 | -4.25 |
| 1997-04-09 | -3.85 |
| 1997-04-08 | -3.45 |
| 1997-04-07 | -3.05 |
| 1997-04-04 | -3.05 |
| 1997-04-03 | -4.25 |
| 1997-04-02 | -3.05 |
| 1997-04-01 | -3.85 |
| 1997-03-27 | -2.65 |
| 1997-03-26 | -2.25 |
| 1997-03-25 | -2.25 |
| 1997-03-24 | -2.65 |
| 1997-03-21 | -6.64 |
| 1997-03-20 | -9.43 |
| 1997-03-19 | -3.85 |
| 1997-03-18 | -4.25 |
| 1997-03-17 | -3.05 |
| 1997-03-14 | -1.85 |
| 1997-03-13 | 0.14 |
| 1997-03-12 | 0.94 |
| 1997-03-11 | 2.53 |
| 1997-03-10 | 4.53 |
| 1997-03-07 | 5.73 |
| 1997-03-06 | 6.52 |
| 1997-03-05 | 7.72 |
| 1997-03-04 | 6.12 |
| 1997-03-03 | 6.12 |
| 1997-02-28 | 6.12 |
| 1997-02-27 | 8.52 |
| 1997-02-26 | 7.72 |
| 1997-02-25 | 7.32 |
| 1997-02-24 | 6.52 |
| 1997-02-21 | 7.32 |
| 1997-02-20 | 7.32 |
| 1997-02-19 | 3.33 |
| 1997-02-18 | 2.14 |
| 1997-02-17 | 2.93 |
| 1997-02-14 | 4.13 |
| 1997-02-13 | 7.72 |
| 1997-02-12 | 8.92 |
| 1997-02-11 | 9.72 |
| 1997-02-10 | 11.71 |
| 1997-02-05 | 14.10 |
| 1997-02-04 | 13.71 |
| 1997-02-03 | 13.31 |
| 1997-01-31 | 13.71 |
| 1997-01-30 | 14.50 |
| 1997-01-29 | 16.10 |
| 1997-01-28 | 16.50 |
| 1997-01-27 | 14.90 |
| 1997-01-24 | 17.69 |
| 1997-01-23 | 20.89 |
| 1997-01-22 | 19.29 |
| 1997-01-21 | 17.69 |
| 1997-01-20 | 18.49 |
| 1997-01-17 | 14.50 |
| 1997-01-16 | 14.90 |
| 1997-01-15 | 15.70 |
| 1997-01-14 | 11.71 |
| 1997-01-13 | 12.51 |
| 1997-01-10 | 12.91 |
| 1997-01-09 | 14.90 |
| 1997-01-08 | 17.30 |
| 1997-01-07 | 17.30 |
| 1997-01-06 | 18.49 |
| 1997-01-03 | 16.50 |
| 1997-01-02 | 16.10 |
| 1996-12-31 | 17.69 |
| 1996-12-30 | 19.29 |
| 1996-12-27 | 17.69 |
| 1996-12-24 | 18.49 |
| 1996-12-23 | 18.89 |
| 1996-12-20 | 16.90 |
| 1996-12-19 | 14.50 |
| 1996-12-18 | 14.50 |
| 1996-12-17 | 14.90 |
| 1996-12-16 | 14.90 |
| 1996-12-13 | 12.91 |
| 1996-12-12 | 15.30 |
| 1996-12-11 | 16.50 |
| 1996-12-10 | 16.90 |
| 1996-12-09 | 17.30 |
| 1996-12-06 | 13.71 |
| 1996-12-05 | 18.09 |
| 1996-12-04 | 16.90 |
| 1996-12-03 | 18.09 |
| 1996-12-02 | 16.50 |
| 1996-11-29 | 16.90 |
| 1996-11-28 | 15.70 |
| 1996-11-27 | 19.29 |
| 1996-11-26 | 19.69 |
| 1996-11-25 | 18.89 |
| 1996-11-22 | 20.09 |
| 1996-11-21 | 15.30 |
| 1996-11-20 | 13.31 |
| 1996-11-19 | 11.71 |
| 1996-11-18 | 12.51 |
| 1996-11-15 | 9.72 |
| 1996-11-14 | 10.51 |
| 1996-11-13 | 8.92 |
| 1996-11-12 | 8.92 |
| 1996-11-11 | 7.72 |
| 1996-11-08 | 8.52 |
| 1996-11-07 | 7.72 |
| 1996-11-06 | 9.72 |
| 1996-11-05 | 6.52 |
| 1996-11-04 | 7.32 |
| 1996-11-01 | 8.12 |
| 1996-10-31 | 8.92 |
| 1996-10-30 | 9.72 |
| 1996-10-29 | 8.52 |
| 1996-10-28 | 9.32 |
| 1996-10-25 | 11.31 |
| 1996-10-24 | 13.31 |
| 1996-10-23 | 13.71 |
| 1996-10-22 | 12.11 |
| 1996-10-18 | 14.50 |
| 1996-10-17 | 12.91 |
| 1996-10-16 | 11.71 |
| 1996-10-15 | 14.50 |
| 1996-10-14 | 12.91 |
| 1996-10-11 | 12.11 |
| 1996-10-10 | 12.51 |
| 1996-10-09 | 10.91 |
| 1996-10-08 | 10.11 |
| 1996-10-07 | 10.11 |
| 1996-10-04 | 8.52 |
| 1996-10-03 | 9.72 |
| 1996-10-02 | 8.52 |
| 1996-10-01 | 8.52 |
| 1996-09-30 | 10.51 |
| 1996-09-27 | 9.32 |
| 1996-09-26 | 8.52 |
| 1996-09-25 | 8.12 |
| 1996-09-24 | 8.52 |
| 1996-09-23 | 8.92 |
| 1996-09-20 | 8.52 |
| 1996-09-19 | 9.32 |
| 1996-09-18 | 9.72 |
| 1996-09-17 | 10.91 |
| 1996-09-16 | 9.32 |
| 1996-09-13 | 8.92 |
| 1996-09-12 | 9.72 |
| 1996-09-11 | 8.23 |
| 1996-09-10 | 7.04 |
| 1996-09-09 | 7.04 |
| 1996-09-06 | 5.85 |
| 1996-09-05 | 7.44 |
| 1996-09-04 | 8.23 |
| 1996-09-03 | 7.84 |
| 1996-09-02 | 9.02 |
| 1996-08-30 | 9.02 |
| 1996-08-29 | 11.01 |
| 1996-08-28 | 10.61 |
| 1996-08-27 | 9.02 |
| 1996-08-23 | 8.63 |
| 1996-08-22 | 8.23 |
| 1996-08-21 | 8.63 |
| 1996-08-20 | 7.44 |
| 1996-08-19 | 7.04 |
| 1996-08-16 | 6.25 |
| 1996-08-15 | 6.65 |
| 1996-08-14 | 6.65 |
| 1996-08-13 | 5.85 |
| 1996-08-12 | 6.25 |
| 1996-08-09 | 6.25 |
| 1996-08-08 | 6.25 |
| 1996-08-07 | 7.04 |
| 1996-08-06 | 7.44 |
| 1996-08-05 | 8.63 |
| 1996-08-02 | 6.65 |
| 1996-08-01 | 5.85 |
| 1996-07-31 | 5.06 |
| 1996-07-30 | 5.06 |
| 1996-07-29 | 6.25 |
| 1996-07-26 | 5.06 |
| 1996-07-25 | 5.06 |
| 1996-07-24 | 5.46 |
| 1996-07-23 | 7.04 |
| 1996-07-22 | 7.04 |
| 1996-07-19 | 7.04 |
| 1996-07-18 | 4.27 |
| 1996-07-17 | 3.47 |
| 1996-07-16 | 3.47 |
| 1996-07-15 | 4.27 |
| 1996-07-12 | 5.46 |
| 1996-07-11 | 5.85 |
| 1996-07-10 | 5.06 |
| 1996-07-09 | 4.27 |
| 1996-07-08 | 4.27 |
| 1996-07-05 | 7.44 |
| 1996-07-04 | 8.23 |
| 1996-07-03 | 7.84 |
| 1996-07-02 | 7.44 |
| 1996-07-01 | 6.25 |
| 1996-06-28 | 5.06 |
| 1996-06-27 | 5.46 |
| 1996-06-26 | 5.06 |
| 1996-06-25 | 5.06 |
| 1996-06-24 | 2.28 |
| 1996-06-21 | 1.89 |
| 1996-06-19 | 1.89 |
| 1996-06-18 | 2.28 |
| 1996-06-14 | 1.49 |
| 1996-06-13 | 1.49 |
| 1996-06-12 | 3.47 |
| 1996-06-11 | 5.06 |
| 1996-06-10 | 6.25 |
| 1996-06-07 | 7.04 |
| 1996-06-06 | 6.25 |
| 1996-06-05 | 5.06 |
| 1996-06-04 | 5.85 |
| 1996-06-03 | 5.85 |
| 1996-05-31 | 9.02 |
| 1996-05-30 | 9.02 |
| 1996-05-29 | 8.63 |
| 1996-05-28 | 8.63 |
| 1996-05-27 | 8.23 |
| 1996-05-24 | 7.84 |
| 1996-05-23 | 7.04 |
| 1996-05-22 | 6.25 |
| 1996-05-21 | 5.06 |
| 1996-05-20 | 3.87 |
| 1996-05-17 | 2.28 |
| 1996-05-16 | 3.08 |
| 1996-05-15 | 3.47 |
| 1996-05-14 | 2.68 |
| 1996-05-13 | 2.68 |
| 1996-05-10 | 1.10 |
| 1996-05-09 | -0.09 |
| 1996-05-08 | -0.09 |
| 1996-05-07 | -0.49 |
| 1996-05-06 | -0.49 |
| 1996-05-03 | 1.10 |
| 1996-05-02 | 1.89 |
| 1996-05-01 | 0.78 |
| 1996-04-30 | 2.72 |
| 1996-04-29 | -2.72 |
| 1996-04-26 | -2.72 |
| 1996-04-25 | -2.72 |
| 1996-04-24 | -1.95 |
| 1996-04-23 | -1.56 |
| 1996-04-22 | -1.95 |
| 1996-04-19 | -1.95 |
| 1996-04-18 | -1.95 |
| 1996-04-17 | -0.78 |
| 1996-04-16 | 0.78 |
| 1996-04-15 | -0.39 |
| 1996-04-12 | -1.56 |
| 1996-04-11 | 0.78 |
| 1996-04-10 | 3.89 |
| 1996-04-09 | 4.67 |
| 1996-04-03 | 5.45 |
| 1996-04-02 | 6.61 |
| 1996-04-01 | 4.28 |
| 1996-03-29 | 5.84 |
| 1996-03-28 | 7.00 |
| 1996-03-27 | 8.56 |
| 1996-03-26 | 7.00 |
| 1996-03-25 | 7.39 |
| 1996-03-22 | 5.45 |
| 1996-03-21 | 5.84 |
| 1996-03-20 | 3.11 |
| 1996-03-19 | 4.28 |
| 1996-03-18 | 1.56 |
| 1996-03-15 | 1.17 |
| 1996-03-14 | -0.39 |
| 1996-03-13 | -3.50 |
| 1996-03-12 | 0.39 |
| 1996-03-11 | -2.33 |
| 1996-03-08 | 5.84 |
| 1996-03-07 | 5.45 |
| 1996-03-06 | 6.61 |
| 1996-03-05 | 7.00 |
| 1996-03-04 | 4.67 |
| 1996-03-01 | 6.23 |
| 1996-02-29 | 5.06 |
| 1996-02-28 | 6.61 |
| 1996-02-27 | 7.00 |
| 1996-02-26 | 8.56 |
| 1996-02-23 | 10.12 |
| 1996-02-22 | 8.17 |
| 1996-02-16 | 11.67 |
| 1996-02-15 | 9.73 |
| 1996-02-14 | 7.39 |
| 1996-02-13 | 3.89 |
| 1996-02-12 | 5.06 |
| 1996-02-09 | 7.78 |
| 1996-02-08 | 5.45 |
| 1996-02-07 | 6.61 |
| 1996-02-06 | 8.95 |
| 1996-02-05 | 7.00 |
| 1996-02-02 | 10.12 |
| 1996-02-01 | 7.00 |
| 1996-01-31 | 5.06 |
| 1996-01-30 | 3.50 |
| 1996-01-29 | 1.17 |
| 1996-01-26 | 3.89 |
| 1996-01-25 | 4.28 |
| 1996-01-24 | 3.11 |
| 1996-01-23 | 0.39 |
| 1996-01-22 | 0.78 |
| 1996-01-19 | -0.78 |
| 1996-01-18 | -3.50 |
| 1996-01-17 | -1.95 |
| 1996-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy