Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-30 | 253.11 |
| 2026-01-29 | 253.11 |
| 2026-01-28 | 240.35 |
| 2026-01-27 | 240.35 |
| 2026-01-26 | 240.35 |
| 2026-01-23 | 236.10 |
| 2026-01-22 | 236.10 |
| 2026-01-21 | 236.10 |
| 2026-01-20 | 236.10 |
| 2026-01-19 | 236.10 |
| 2026-01-16 | 244.61 |
| 2026-01-15 | 244.61 |
| 2026-01-14 | 244.61 |
| 2026-01-13 | 227.59 |
| 2026-01-12 | 219.08 |
| 2026-01-09 | 219.08 |
| 2026-01-08 | 210.57 |
| 2026-01-07 | 214.83 |
| 2026-01-06 | 210.57 |
| 2026-01-05 | 210.57 |
| 2026-01-02 | 214.83 |
| 2025-12-31 | 206.32 |
| 2025-12-30 | 206.32 |
| 2025-12-29 | 214.83 |
| 2025-12-24 | 202.06 |
| 2025-12-23 | 206.32 |
| 2025-12-22 | 206.32 |
| 2025-12-19 | 206.32 |
| 2025-12-18 | 206.32 |
| 2025-12-17 | 206.32 |
| 2025-12-16 | 210.57 |
| 2025-12-15 | 223.33 |
| 2025-12-12 | 219.08 |
| 2025-12-11 | 227.59 |
| 2025-12-10 | 227.59 |
| 2025-12-09 | 223.33 |
| 2025-12-08 | 223.33 |
| 2025-12-05 | 206.32 |
| 2025-12-04 | 206.32 |
| 2025-12-03 | 197.81 |
| 2025-12-02 | 202.06 |
| 2025-12-01 | 202.06 |
| 2025-11-28 | 197.81 |
| 2025-11-27 | 197.81 |
| 2025-11-26 | 197.81 |
| 2025-11-25 | 197.81 |
| 2025-11-24 | 202.06 |
| 2025-11-21 | 206.32 |
| 2025-11-20 | 206.32 |
| 2025-11-19 | 206.32 |
| 2025-11-18 | 210.57 |
| 2025-11-17 | 202.06 |
| 2025-11-14 | 206.32 |
| 2025-11-13 | 206.32 |
| 2025-11-12 | 202.06 |
| 2025-11-11 | 202.06 |
| 2025-11-10 | 202.06 |
| 2025-11-07 | 202.06 |
| 2025-11-06 | 214.83 |
| 2025-11-05 | 219.08 |
| 2025-11-04 | 219.08 |
| 2025-11-03 | 223.33 |
| 2025-10-31 | 223.33 |
| 2025-10-30 | 223.33 |
| 2025-10-28 | 223.33 |
| 2025-10-27 | 223.33 |
| 2025-10-24 | 223.33 |
| 2025-10-23 | 223.33 |
| 2025-10-22 | 219.08 |
| 2025-10-21 | 223.33 |
| 2025-10-20 | 223.33 |
| 2025-10-17 | 223.33 |
| 2025-10-16 | 223.33 |
| 2025-10-15 | 223.33 |
| 2025-10-14 | 219.08 |
| 2025-10-13 | 227.59 |
| 2025-10-10 | 227.59 |
| 2025-10-09 | 227.59 |
| 2025-10-08 | 227.59 |
| 2025-10-06 | 227.59 |
| 2025-10-03 | 227.59 |
| 2025-10-02 | 227.59 |
| 2025-09-30 | 227.59 |
| 2025-09-29 | 231.84 |
| 2025-09-26 | 231.84 |
| 2025-09-25 | 236.10 |
| 2025-09-24 | 231.84 |
| 2025-09-23 | 227.59 |
| 2025-09-22 | 231.84 |
| 2025-09-19 | 231.84 |
| 2025-09-18 | 231.84 |
| 2025-09-17 | 231.84 |
| 2025-09-16 | 231.84 |
| 2025-09-15 | 231.84 |
| 2025-09-12 | 231.84 |
| 2025-09-11 | 231.84 |
| 2025-09-10 | 231.84 |
| 2025-09-09 | 231.84 |
| 2025-09-08 | 231.84 |
| 2025-09-05 | 227.59 |
| 2025-09-04 | 227.59 |
| 2025-09-03 | 231.84 |
| 2025-09-02 | 231.84 |
| 2025-09-01 | 231.84 |
| 2025-08-29 | 227.59 |
| 2025-08-28 | 227.59 |
| 2025-08-27 | 231.84 |
| 2025-08-26 | 227.59 |
| 2025-08-25 | 231.84 |
| 2025-08-22 | 236.10 |
| 2025-08-21 | 240.35 |
| 2025-08-20 | 240.35 |
| 2025-08-19 | 240.35 |
| 2025-08-18 | 240.35 |
| 2025-08-15 | 244.61 |
| 2025-08-14 | 240.35 |
| 2025-08-13 | 248.86 |
| 2025-08-12 | 253.11 |
| 2025-08-11 | 240.35 |
| 2025-08-08 | 240.35 |
| 2025-08-07 | 240.35 |
| 2025-08-06 | 236.10 |
| 2025-08-05 | 236.10 |
| 2025-08-04 | 236.10 |
| 2025-08-01 | 236.10 |
| 2025-07-31 | 236.10 |
| 2025-07-30 | 236.10 |
| 2025-07-29 | 231.84 |
| 2025-07-28 | 240.35 |
| 2025-07-25 | 231.84 |
| 2025-07-24 | 236.10 |
| 2025-07-23 | 236.10 |
| 2025-07-22 | 236.10 |
| 2025-07-21 | 236.10 |
| 2025-07-18 | 240.35 |
| 2025-07-17 | 236.10 |
| 2025-07-16 | 244.61 |
| 2025-07-15 | 240.35 |
| 2025-07-14 | 244.61 |
| 2025-07-11 | 227.59 |
| 2025-07-10 | 223.33 |
| 2025-07-09 | 236.10 |
| 2025-07-08 | 240.35 |
| 2025-07-07 | 231.84 |
| 2025-07-04 | 240.35 |
| 2025-07-03 | 244.61 |
| 2025-07-02 | 257.37 |
| 2025-06-30 | 257.37 |
| 2025-06-27 | 261.62 |
| 2025-06-26 | 282.90 |
| 2025-06-25 | 282.90 |
| 2025-06-24 | 282.90 |
| 2025-06-23 | 282.90 |
| 2025-06-20 | 274.39 |
| 2025-06-19 | 299.91 |
| 2025-06-18 | 299.91 |
| 2025-06-17 | 299.91 |
| 2025-06-16 | 299.91 |
| 2025-06-13 | 299.91 |
| 2025-06-12 | 299.91 |
| 2025-06-11 | 299.91 |
| 2025-06-10 | 295.66 |
| 2025-06-09 | 295.66 |
| 2025-06-06 | 295.66 |
| 2025-06-05 | 295.66 |
| 2025-06-04 | 299.91 |
| 2025-06-03 | 295.66 |
| 2025-06-02 | 295.66 |
| 2025-05-30 | 299.91 |
| 2025-05-29 | 299.91 |
| 2025-05-28 | 299.91 |
| 2025-05-27 | 304.17 |
| 2025-05-26 | 304.17 |
| 2025-05-23 | 295.66 |
| 2025-05-22 | 299.91 |
| 2025-05-21 | 291.40 |
| 2025-05-20 | 295.66 |
| 2025-05-19 | 287.15 |
| 2025-05-16 | 291.40 |
| 2025-05-15 | 287.15 |
| 2025-05-14 | 291.40 |
| 2025-05-13 | 295.66 |
| 2025-05-12 | 287.15 |
| 2025-05-09 | 282.90 |
| 2025-05-08 | 287.15 |
| 2025-05-07 | 282.90 |
| 2025-05-06 | 282.90 |
| 2025-05-02 | 278.64 |
| 2025-04-30 | 278.64 |
| 2025-04-29 | 282.90 |
| 2025-04-28 | 274.39 |
| 2025-04-25 | 265.88 |
| 2025-04-24 | 253.11 |
| 2025-04-23 | 248.86 |
| 2025-04-22 | 244.61 |
| 2025-04-17 | 219.08 |
| 2025-04-16 | 219.08 |
| 2025-04-15 | 219.08 |
| 2025-04-14 | 223.33 |
| 2025-04-11 | 219.08 |
| 2025-04-10 | 223.33 |
| 2025-04-09 | 223.33 |
| 2025-04-08 | 219.08 |
| 2025-04-07 | 214.83 |
| 2025-04-03 | 240.35 |
| 2025-04-02 | 236.10 |
| 2025-04-01 | 236.10 |
| 2025-03-31 | 240.35 |
| 2025-03-28 | 244.61 |
| 2025-03-27 | 236.10 |
| 2025-03-26 | 236.10 |
| 2025-03-25 | 236.10 |
| 2025-03-24 | 236.10 |
| 2025-03-21 | 236.10 |
| 2025-03-20 | 240.35 |
| 2025-03-19 | 240.35 |
| 2025-03-18 | 240.35 |
| 2025-03-17 | 240.35 |
| 2025-03-14 | 244.61 |
| 2025-03-13 | 240.35 |
| 2025-03-12 | 240.35 |
| 2025-03-11 | 244.61 |
| 2025-03-10 | 244.61 |
| 2025-03-07 | 244.61 |
| 2025-03-06 | 244.61 |
| 2025-03-05 | 240.35 |
| 2025-03-04 | 248.86 |
| 2025-03-03 | 253.11 |
| 2025-02-28 | 248.86 |
| 2025-02-27 | 253.11 |
| 2025-02-26 | 248.86 |
| 2025-02-25 | 236.10 |
| 2025-02-24 | 244.61 |
| 2025-02-21 | 248.86 |
| 2025-02-20 | 257.37 |
| 2025-02-19 | 257.37 |
| 2025-02-18 | 257.37 |
| 2025-02-17 | 261.62 |
| 2025-02-14 | 261.62 |
| 2025-02-13 | 261.62 |
| 2025-02-12 | 261.62 |
| 2025-02-11 | 265.88 |
| 2025-02-10 | 270.13 |
| 2025-02-07 | 270.13 |
| 2025-02-06 | 270.13 |
| 2025-02-05 | 274.39 |
| 2025-02-04 | 274.39 |
| 2025-02-03 | 270.13 |
| 2025-01-28 | 274.39 |
| 2025-01-27 | 274.39 |
| 2025-01-24 | 270.13 |
| 2025-01-23 | 274.39 |
| 2025-01-22 | 278.64 |
| 2025-01-21 | 282.90 |
| 2025-01-20 | 282.90 |
| 2025-01-17 | 282.90 |
| 2025-01-16 | 282.90 |
| 2025-01-15 | 282.90 |
| 2025-01-14 | 278.64 |
| 2025-01-13 | 282.90 |
| 2025-01-10 | 282.90 |
| 2025-01-09 | 282.90 |
| 2025-01-08 | 287.15 |
| 2025-01-07 | 291.40 |
| 2025-01-06 | 291.40 |
| 2025-01-03 | 295.66 |
| 2025-01-02 | 295.66 |
| 2024-12-31 | 295.66 |
| 2024-12-30 | 291.40 |
| 2024-12-27 | 291.40 |
| 2024-12-24 | 278.64 |
| 2024-12-23 | 287.15 |
| 2024-12-20 | 278.64 |
| 2024-12-19 | 287.06 |
| 2024-12-18 | 291.26 |
| 2024-12-17 | 295.47 |
| 2024-12-16 | 291.26 |
| 2024-12-13 | 295.47 |
| 2024-12-12 | 291.26 |
| 2024-12-11 | 291.26 |
| 2024-12-10 | 303.88 |
| 2024-12-09 | 303.88 |
| 2024-12-06 | 299.68 |
| 2024-12-05 | 295.47 |
| 2024-12-04 | 299.68 |
| 2024-12-03 | 299.68 |
| 2024-12-02 | 295.47 |
| 2024-11-29 | 320.71 |
| 2024-11-28 | 341.75 |
| 2024-11-27 | 345.96 |
| 2024-11-26 | 341.75 |
| 2024-11-25 | 337.54 |
| 2024-11-22 | 345.96 |
| 2024-11-21 | 371.20 |
| 2024-11-20 | 375.41 |
| 2024-11-19 | 375.41 |
| 2024-11-18 | 371.20 |
| 2024-11-15 | 371.20 |
| 2024-11-14 | 371.20 |
| 2024-11-13 | 366.99 |
| 2024-11-12 | 379.61 |
| 2024-11-11 | 383.82 |
| 2024-11-08 | 392.23 |
| 2024-11-07 | 383.82 |
| 2024-11-06 | 388.03 |
| 2024-11-05 | 383.82 |
| 2024-11-04 | 383.82 |
| 2024-11-01 | 396.44 |
| 2024-10-31 | 388.03 |
| 2024-10-30 | 392.23 |
| 2024-10-29 | 388.03 |
| 2024-10-28 | 396.44 |
| 2024-10-25 | 396.44 |
| 2024-10-24 | 400.65 |
| 2024-10-23 | 400.65 |
| 2024-10-22 | 388.03 |
| 2024-10-21 | 396.44 |
| 2024-10-18 | 396.44 |
| 2024-10-17 | 383.82 |
| 2024-10-16 | 388.03 |
| 2024-10-15 | 379.61 |
| 2024-10-14 | 383.82 |
| 2024-10-10 | 392.23 |
| 2024-10-09 | 392.23 |
| 2024-10-08 | 392.23 |
| 2024-10-07 | 417.48 |
| 2024-10-04 | 404.86 |
| 2024-10-03 | 413.27 |
| 2024-10-02 | 430.10 |
| 2024-09-30 | 409.06 |
| 2024-09-27 | 375.41 |
| 2024-09-26 | 371.20 |
| 2024-09-25 | 362.78 |
| 2024-09-24 | 362.78 |
| 2024-09-23 | 354.37 |
| 2024-09-20 | 345.96 |
| 2024-09-19 | 350.16 |
| 2024-09-17 | 337.54 |
| 2024-09-16 | 333.33 |
| 2024-09-13 | 345.96 |
| 2024-09-12 | 333.33 |
| 2024-09-11 | 337.54 |
| 2024-09-10 | 345.96 |
| 2024-09-09 | 341.75 |
| 2024-09-05 | 341.75 |
| 2024-09-04 | 341.75 |
| 2024-09-03 | 345.96 |
| 2024-09-02 | 358.58 |
| 2024-08-30 | 370.14 |
| 2024-08-29 | 362.43 |
| 2024-08-28 | 370.14 |
| 2024-08-27 | 362.43 |
| 2024-08-26 | 331.60 |
| 2024-08-23 | 327.75 |
| 2024-08-22 | 331.60 |
| 2024-08-21 | 331.60 |
| 2024-08-20 | 331.60 |
| 2024-08-19 | 335.46 |
| 2024-08-16 | 327.75 |
| 2024-08-15 | 323.89 |
| 2024-08-14 | 331.60 |
| 2024-08-13 | 331.60 |
| 2024-08-12 | 331.60 |
| 2024-08-09 | 331.60 |
| 2024-08-08 | 335.46 |
| 2024-08-07 | 331.60 |
| 2024-08-06 | 327.75 |
| 2024-08-05 | 316.19 |
| 2024-08-02 | 327.75 |
| 2024-08-01 | 327.75 |
| 2024-07-31 | 331.60 |
| 2024-07-30 | 331.60 |
| 2024-07-29 | 335.46 |
| 2024-07-26 | 331.60 |
| 2024-07-25 | 335.46 |
| 2024-07-24 | 335.46 |
| 2024-07-23 | 331.60 |
| 2024-07-22 | 331.60 |
| 2024-07-19 | 335.46 |
| 2024-07-18 | 335.46 |
| 2024-07-17 | 331.60 |
| 2024-07-16 | 331.60 |
| 2024-07-15 | 339.31 |
| 2024-07-12 | 339.31 |
| 2024-07-11 | 323.89 |
| 2024-07-10 | 320.04 |
| 2024-07-09 | 331.60 |
| 2024-07-08 | 331.60 |
| 2024-07-05 | 331.60 |
| 2024-07-04 | 335.46 |
| 2024-07-03 | 327.75 |
| 2024-07-02 | 316.19 |
| 2024-06-28 | 316.19 |
| 2024-06-27 | 289.21 |
| 2024-06-26 | 289.21 |
| 2024-06-25 | 285.36 |
| 2024-06-24 | 300.77 |
| 2024-06-21 | 300.77 |
| 2024-06-20 | 308.48 |
| 2024-06-19 | 316.19 |
| 2024-06-18 | 312.33 |
| 2024-06-17 | 312.33 |
| 2024-06-14 | 304.63 |
| 2024-06-13 | 308.48 |
| 2024-06-12 | 308.48 |
| 2024-06-11 | 308.48 |
| 2024-06-07 | 323.89 |
| 2024-06-06 | 331.60 |
| 2024-06-05 | 327.75 |
| 2024-06-04 | 323.89 |
| 2024-06-03 | 327.75 |
| 2024-05-31 | 343.16 |
| 2024-05-30 | 335.46 |
| 2024-05-29 | 335.46 |
| 2024-05-28 | 339.31 |
| 2024-05-27 | 339.31 |
| 2024-05-24 | 331.60 |
| 2024-05-23 | 343.16 |
| 2024-05-22 | 350.87 |
| 2024-05-21 | 358.58 |
| 2024-05-20 | 370.14 |
| 2024-05-17 | 366.28 |
| 2024-05-16 | 350.87 |
| 2024-05-14 | 354.72 |
| 2024-05-13 | 366.28 |
| 2024-05-10 | 335.46 |
| 2024-05-09 | 304.63 |
| 2024-05-08 | 296.92 |
| 2024-05-07 | 296.92 |
| 2024-05-06 | 296.92 |
| 2024-05-03 | 304.63 |
| 2024-05-02 | 304.63 |
| 2024-04-30 | 308.48 |
| 2024-04-29 | 300.77 |
| 2024-04-26 | 304.63 |
| 2024-04-25 | 293.07 |
| 2024-04-24 | 300.77 |
| 2024-04-23 | 285.36 |
| 2024-04-22 | 285.36 |
| 2024-04-19 | 285.36 |
| 2024-04-18 | 277.65 |
| 2024-04-17 | 285.36 |
| 2024-04-16 | 277.65 |
| 2024-04-15 | 285.36 |
| 2024-04-12 | 293.07 |
| 2024-04-11 | 289.21 |
| 2024-04-10 | 289.21 |
| 2024-04-09 | 285.36 |
| 2024-04-08 | 285.36 |
| 2024-04-05 | 293.07 |
| 2024-04-03 | 300.77 |
| 2024-04-02 | 300.77 |
| 2024-03-28 | 293.07 |
| 2024-03-27 | 296.92 |
| 2024-03-26 | 304.63 |
| 2024-03-25 | 304.63 |
| 2024-03-22 | 304.63 |
| 2024-03-21 | 316.19 |
| 2024-03-20 | 312.33 |
| 2024-03-19 | 316.19 |
| 2024-03-18 | 316.19 |
| 2024-03-15 | 323.89 |
| 2024-03-14 | 323.89 |
| 2024-03-13 | 327.75 |
| 2024-03-12 | 331.60 |
| 2024-03-11 | 323.89 |
| 2024-03-08 | 331.60 |
| 2024-03-07 | 323.89 |
| 2024-03-06 | 323.89 |
| 2024-03-05 | 323.89 |
| 2024-03-04 | 335.46 |
| 2024-03-01 | 343.16 |
| 2024-02-29 | 339.31 |
| 2024-02-28 | 335.46 |
| 2024-02-27 | 335.46 |
| 2024-02-26 | 347.02 |
| 2024-02-23 | 354.72 |
| 2024-02-22 | 358.58 |
| 2024-02-21 | 362.43 |
| 2024-02-20 | 370.14 |
| 2024-02-19 | 366.28 |
| 2024-02-16 | 373.99 |
| 2024-02-15 | 397.11 |
| 2024-02-14 | 373.99 |
| 2024-02-09 | 397.11 |
| 2024-02-08 | 385.55 |
| 2024-02-07 | 389.41 |
| 2024-02-06 | 389.41 |
| 2024-02-05 | 381.70 |
| 2024-02-02 | 381.70 |
| 2024-02-01 | 385.55 |
| 2024-01-31 | 385.55 |
| 2024-01-30 | 393.26 |
| 2024-01-29 | 397.11 |
| 2024-01-26 | 397.11 |
| 2024-01-25 | 393.26 |
| 2024-01-24 | 404.82 |
| 2024-01-23 | 397.11 |
| 2024-01-22 | 400.97 |
| 2024-01-19 | 400.97 |
| 2024-01-18 | 400.97 |
| 2024-01-17 | 400.97 |
| 2024-01-16 | 412.53 |
| 2024-01-15 | 412.53 |
| 2024-01-12 | 416.38 |
| 2024-01-11 | 416.38 |
| 2024-01-10 | 416.38 |
| 2024-01-09 | 408.67 |
| 2024-01-08 | 408.67 |
| 2024-01-05 | 404.82 |
| 2024-01-04 | 416.38 |
| 2024-01-03 | 412.53 |
| 2024-01-02 | 420.23 |
| 2023-12-29 | 435.65 |
| 2023-12-28 | 420.23 |
| 2023-12-27 | 408.67 |
| 2023-12-22 | 412.53 |
| 2023-12-21 | 420.01 |
| 2023-12-20 | 412.53 |
| 2023-12-19 | 412.53 |
| 2023-12-18 | 412.53 |
| 2023-12-15 | 423.75 |
| 2023-12-14 | 416.27 |
| 2023-12-13 | 420.01 |
| 2023-12-12 | 416.27 |
| 2023-12-11 | 416.27 |
| 2023-12-08 | 427.49 |
| 2023-12-07 | 423.75 |
| 2023-12-06 | 408.79 |
| 2023-12-05 | 401.30 |
| 2023-12-04 | 420.01 |
| 2023-12-01 | 427.49 |
| 2023-11-30 | 423.75 |
| 2023-11-29 | 416.27 |
| 2023-11-28 | 412.53 |
| 2023-11-27 | 416.27 |
| 2023-11-24 | 408.79 |
| 2023-11-23 | 412.53 |
| 2023-11-22 | 412.53 |
| 2023-11-21 | 416.27 |
| 2023-11-20 | 405.04 |
| 2023-11-17 | 412.53 |
| 2023-11-16 | 416.27 |
| 2023-11-15 | 423.75 |
| 2023-11-14 | 427.49 |
| 2023-11-13 | 420.01 |
| 2023-11-10 | 427.49 |
| 2023-11-09 | 446.20 |
| 2023-11-08 | 464.90 |
| 2023-11-07 | 483.61 |
| 2023-11-06 | 491.09 |
| 2023-11-03 | 487.35 |
| 2023-11-02 | 487.35 |
| 2023-11-01 | 487.35 |
| 2023-10-31 | 502.31 |
| 2023-10-30 | 498.57 |
| 2023-10-27 | 528.50 |
| 2023-10-26 | 521.02 |
| 2023-10-25 | 517.28 |
| 2023-10-24 | 513.54 |
| 2023-10-20 | 517.28 |
| 2023-10-19 | 509.79 |
| 2023-10-18 | 517.28 |
| 2023-10-17 | 528.50 |
| 2023-10-16 | 528.50 |
| 2023-10-13 | 517.28 |
| 2023-10-12 | 517.28 |
| 2023-10-11 | 517.28 |
| 2023-10-10 | 521.02 |
| 2023-10-09 | 509.79 |
| 2023-10-06 | 506.05 |
| 2023-10-05 | 491.09 |
| 2023-10-04 | 487.35 |
| 2023-10-03 | 491.09 |
| 2023-09-29 | 502.31 |
| 2023-09-28 | 498.57 |
| 2023-09-27 | 498.57 |
| 2023-09-26 | 506.05 |
| 2023-09-25 | 509.79 |
| 2023-09-22 | 517.28 |
| 2023-09-21 | 517.28 |
| 2023-09-20 | 517.28 |
| 2023-09-19 | 513.54 |
| 2023-09-18 | 513.54 |
| 2023-09-15 | 502.31 |
| 2023-09-14 | 517.28 |
| 2023-09-13 | 524.76 |
| 2023-09-12 | 532.24 |
| 2023-09-11 | 535.98 |
| 2023-09-07 | 543.46 |
| 2023-09-06 | 543.46 |
| 2023-09-05 | 539.72 |
| 2023-09-04 | 528.50 |
| 2023-08-31 | 528.50 |
| 2023-08-30 | 532.03 |
| 2023-08-29 | 532.03 |
| 2023-08-28 | 532.03 |
| 2023-08-25 | 528.50 |
| 2023-08-24 | 532.03 |
| 2023-08-23 | 532.03 |
| 2023-08-22 | 535.56 |
| 2023-08-21 | 535.56 |
| 2023-08-18 | 535.56 |
| 2023-08-17 | 535.56 |
| 2023-08-16 | 535.56 |
| 2023-08-15 | 535.56 |
| 2023-08-14 | 542.62 |
| 2023-08-11 | 542.62 |
| 2023-08-10 | 542.62 |
| 2023-08-09 | 546.15 |
| 2023-08-08 | 542.62 |
| 2023-08-07 | 542.62 |
| 2023-08-04 | 549.69 |
| 2023-08-03 | 549.69 |
| 2023-08-02 | 549.69 |
| 2023-08-01 | 549.69 |
| 2023-07-31 | 549.69 |
| 2023-07-28 | 549.69 |
| 2023-07-27 | 549.69 |
| 2023-07-26 | 546.15 |
| 2023-07-25 | 549.69 |
| 2023-07-24 | 549.69 |
| 2023-07-21 | 549.69 |
| 2023-07-20 | 549.69 |
| 2023-07-19 | 549.69 |
| 2023-07-18 | 553.22 |
| 2023-07-14 | 556.75 |
| 2023-07-13 | 553.22 |
| 2023-07-12 | 549.69 |
| 2023-07-11 | 546.15 |
| 2023-07-10 | 549.69 |
| 2023-07-07 | 549.69 |
| 2023-07-06 | 549.69 |
| 2023-07-05 | 553.22 |
| 2023-07-04 | 553.22 |
| 2023-07-03 | 549.69 |
| 2023-06-30 | 556.75 |
| 2023-06-29 | 553.22 |
| 2023-06-28 | 595.59 |
| 2023-06-27 | 588.53 |
| 2023-06-26 | 595.59 |
| 2023-06-23 | 584.99 |
| 2023-06-21 | 584.99 |
| 2023-06-20 | 595.59 |
| 2023-06-19 | 599.12 |
| 2023-06-16 | 599.12 |
| 2023-06-15 | 595.59 |
| 2023-06-14 | 599.12 |
| 2023-06-13 | 599.12 |
| 2023-06-12 | 599.12 |
| 2023-06-09 | 595.59 |
| 2023-06-08 | 595.59 |
| 2023-06-07 | 599.12 |
| 2023-06-06 | 602.65 |
| 2023-06-05 | 595.59 |
| 2023-06-02 | 599.12 |
| 2023-06-01 | 595.59 |
| 2023-05-31 | 599.12 |
| 2023-05-30 | 595.59 |
| 2023-05-29 | 595.59 |
| 2023-05-25 | 592.06 |
| 2023-05-24 | 592.06 |
| 2023-05-23 | 595.59 |
| 2023-05-22 | 595.59 |
| 2023-05-19 | 595.59 |
| 2023-05-18 | 595.59 |
| 2023-05-17 | 595.59 |
| 2023-05-16 | 599.12 |
| 2023-05-15 | 599.12 |
| 2023-05-12 | 599.12 |
| 2023-05-11 | 599.12 |
| 2023-05-10 | 602.65 |
| 2023-05-09 | 599.12 |
| 2023-05-08 | 606.18 |
| 2023-05-05 | 606.18 |
| 2023-05-04 | 609.71 |
| 2023-05-03 | 602.65 |
| 2023-05-02 | 606.18 |
| 2023-04-28 | 599.12 |
| 2023-04-27 | 595.59 |
| 2023-04-26 | 602.65 |
| 2023-04-25 | 599.12 |
| 2023-04-24 | 602.65 |
| 2023-04-21 | 595.59 |
| 2023-04-20 | 602.65 |
| 2023-04-19 | 602.65 |
| 2023-04-18 | 602.65 |
| 2023-04-17 | 602.65 |
| 2023-04-14 | 592.06 |
| 2023-04-13 | 599.12 |
| 2023-04-12 | 599.12 |
| 2023-04-11 | 592.06 |
| 2023-04-06 | 592.06 |
| 2023-04-04 | 581.46 |
| 2023-04-03 | 584.99 |
| 2023-03-31 | 581.46 |
| 2023-03-30 | 577.93 |
| 2023-03-29 | 574.40 |
| 2023-03-28 | 581.46 |
| 2023-03-27 | 577.93 |
| 2023-03-24 | 581.46 |
| 2023-03-23 | 577.93 |
| 2023-03-22 | 570.87 |
| 2023-03-21 | 563.81 |
| 2023-03-20 | 567.34 |
| 2023-03-17 | 570.87 |
| 2023-03-16 | 570.87 |
| 2023-03-15 | 581.46 |
| 2023-03-14 | 563.81 |
| 2023-03-13 | 581.46 |
| 2023-03-10 | 574.40 |
| 2023-03-09 | 577.93 |
| 2023-03-08 | 577.93 |
| 2023-03-07 | 588.53 |
| 2023-03-06 | 588.53 |
| 2023-03-03 | 577.93 |
| 2023-03-02 | 563.81 |
| 2023-03-01 | 567.34 |
| 2023-02-28 | 546.15 |
| 2023-02-27 | 577.93 |
| 2023-02-24 | 574.40 |
| 2023-02-23 | 599.12 |
| 2023-02-22 | 599.12 |
| 2023-02-21 | 599.12 |
| 2023-02-20 | 606.18 |
| 2023-02-17 | 602.65 |
| 2023-02-16 | 620.30 |
| 2023-02-15 | 616.77 |
| 2023-02-14 | 623.83 |
| 2023-02-13 | 630.90 |
| 2023-02-10 | 634.43 |
| 2023-02-09 | 627.37 |
| 2023-02-08 | 623.83 |
| 2023-02-07 | 623.83 |
| 2023-02-06 | 623.83 |
| 2023-02-03 | 634.43 |
| 2023-02-02 | 630.90 |
| 2023-02-01 | 630.90 |
| 2023-01-31 | 623.83 |
| 2023-01-30 | 630.90 |
| 2023-01-27 | 637.96 |
| 2023-01-26 | 634.43 |
| 2023-01-20 | 623.83 |
| 2023-01-19 | 616.77 |
| 2023-01-18 | 613.24 |
| 2023-01-17 | 613.24 |
| 2023-01-16 | 623.83 |
| 2023-01-13 | 602.65 |
| 2023-01-12 | 595.59 |
| 2023-01-11 | 592.06 |
| 2023-01-10 | 592.06 |
| 2023-01-09 | 595.59 |
| 2023-01-06 | 602.65 |
| 2023-01-05 | 606.18 |
| 2023-01-04 | 588.53 |
| 2023-01-03 | 563.81 |
| 2022-12-30 | 560.28 |
| 2022-12-29 | 556.75 |
| 2022-12-28 | 563.81 |
| 2022-12-23 | 553.22 |
| 2022-12-22 | 560.13 |
| 2022-12-21 | 549.76 |
| 2022-12-20 | 556.67 |
| 2022-12-19 | 563.59 |
| 2022-12-16 | 567.04 |
| 2022-12-15 | 560.13 |
| 2022-12-14 | 567.04 |
| 2022-12-13 | 570.50 |
| 2022-12-12 | 567.04 |
| 2022-12-09 | 573.95 |
| 2022-12-08 | 549.76 |
| 2022-12-07 | 546.30 |
| 2022-12-06 | 539.39 |
| 2022-12-05 | 539.39 |
| 2022-12-02 | 535.94 |
| 2022-12-01 | 535.94 |
| 2022-11-30 | 539.39 |
| 2022-11-29 | 539.39 |
| 2022-11-28 | 525.57 |
| 2022-11-25 | 522.11 |
| 2022-11-24 | 525.57 |
| 2022-11-23 | 518.65 |
| 2022-11-22 | 525.57 |
| 2022-11-21 | 535.94 |
| 2022-11-18 | 539.39 |
| 2022-11-17 | 542.85 |
| 2022-11-16 | 539.39 |
| 2022-11-15 | 546.30 |
| 2022-11-14 | 546.30 |
| 2022-11-11 | 529.02 |
| 2022-11-10 | 511.74 |
| 2022-11-09 | 522.11 |
| 2022-11-08 | 522.11 |
| 2022-11-07 | 518.65 |
| 2022-11-04 | 515.20 |
| 2022-11-03 | 515.20 |
| 2022-11-02 | 529.02 |
| 2022-11-01 | 518.65 |
| 2022-10-31 | 511.74 |
| 2022-10-28 | 539.39 |
| 2022-10-27 | 580.87 |
| 2022-10-26 | 546.30 |
| 2022-10-25 | 522.11 |
| 2022-10-24 | 504.83 |
| 2022-10-21 | 494.46 |
| 2022-10-20 | 497.92 |
| 2022-10-19 | 494.46 |
| 2022-10-18 | 508.29 |
| 2022-10-17 | 501.37 |
| 2022-10-14 | 501.37 |
| 2022-10-13 | 494.46 |
| 2022-10-12 | 504.83 |
| 2022-10-11 | 532.48 |
| 2022-10-10 | 532.48 |
| 2022-10-07 | 549.76 |
| 2022-10-06 | 546.30 |
| 2022-10-05 | 529.02 |
| 2022-10-03 | 504.83 |
| 2022-09-30 | 508.29 |
| 2022-09-29 | 518.65 |
| 2022-09-28 | 529.02 |
| 2022-09-27 | 580.87 |
| 2022-09-26 | 601.60 |
| 2022-09-23 | 618.88 |
| 2022-09-22 | 625.80 |
| 2022-09-21 | 632.71 |
| 2022-09-20 | 636.16 |
| 2022-09-19 | 632.71 |
| 2022-09-16 | 643.08 |
| 2022-09-15 | 632.71 |
| 2022-09-14 | 629.25 |
| 2022-09-13 | 639.62 |
| 2022-09-09 | 632.71 |
| 2022-09-08 | 632.71 |
| 2022-09-07 | 632.71 |
| 2022-09-06 | 629.25 |
| 2022-09-05 | 653.45 |
| 2022-09-02 | 632.08 |
| 2022-09-01 | 635.02 |
| 2022-08-31 | 632.08 |
| 2022-08-30 | 635.02 |
| 2022-08-29 | 637.96 |
| 2022-08-26 | 637.96 |
| 2022-08-25 | 640.90 |
| 2022-08-24 | 632.08 |
| 2022-08-23 | 637.96 |
| 2022-08-22 | 640.90 |
| 2022-08-19 | 643.84 |
| 2022-08-18 | 643.84 |
| 2022-08-17 | 646.78 |
| 2022-08-16 | 646.78 |
| 2022-08-15 | 635.02 |
| 2022-08-12 | 635.02 |
| 2022-08-11 | 635.02 |
| 2022-08-10 | 635.02 |
| 2022-08-09 | 640.90 |
| 2022-08-08 | 632.08 |
| 2022-08-05 | 640.90 |
| 2022-08-04 | 635.02 |
| 2022-08-03 | 626.20 |
| 2022-08-02 | 635.02 |
| 2022-08-01 | 646.78 |
| 2022-07-29 | 643.84 |
| 2022-07-28 | 649.72 |
| 2022-07-27 | 643.84 |
| 2022-07-26 | 646.78 |
| 2022-07-25 | 643.84 |
| 2022-07-22 | 629.14 |
| 2022-07-21 | 632.08 |
| 2022-07-20 | 635.02 |
| 2022-07-19 | 637.96 |
| 2022-07-18 | 649.72 |
| 2022-07-15 | 637.96 |
| 2022-07-14 | 646.78 |
| 2022-07-13 | 658.54 |
| 2022-07-12 | 658.54 |
| 2022-07-11 | 661.48 |
| 2022-07-08 | 670.30 |
| 2022-07-07 | 664.42 |
| 2022-07-06 | 664.42 |
| 2022-07-05 | 673.24 |
| 2022-07-04 | 655.60 |
| 2022-06-30 | 635.02 |
| 2022-06-29 | 620.32 |
| 2022-06-28 | 590.92 |
| 2022-06-27 | 590.92 |
| 2022-06-24 | 585.04 |
| 2022-06-23 | 585.04 |
| 2022-06-22 | 576.22 |
| 2022-06-21 | 585.04 |
| 2022-06-20 | 585.04 |
| 2022-06-17 | 579.16 |
| 2022-06-16 | 590.92 |
| 2022-06-15 | 596.80 |
| 2022-06-14 | 605.62 |
| 2022-06-13 | 623.26 |
| 2022-06-10 | 617.38 |
| 2022-06-09 | 611.50 |
| 2022-06-08 | 608.56 |
| 2022-06-07 | 605.62 |
| 2022-06-06 | 611.50 |
| 2022-06-02 | 605.62 |
| 2022-06-01 | 605.62 |
| 2022-05-31 | 596.80 |
| 2022-05-30 | 590.92 |
| 2022-05-27 | 590.92 |
| 2022-05-26 | 587.98 |
| 2022-05-25 | 585.04 |
| 2022-05-24 | 590.92 |
| 2022-05-23 | 599.74 |
| 2022-05-20 | 593.86 |
| 2022-05-19 | 585.04 |
| 2022-05-18 | 596.80 |
| 2022-05-17 | 590.92 |
| 2022-05-16 | 585.04 |
| 2022-05-13 | 585.04 |
| 2022-05-12 | 582.10 |
| 2022-05-11 | 596.80 |
| 2022-05-10 | 590.92 |
| 2022-05-06 | 599.74 |
| 2022-05-05 | 608.56 |
| 2022-05-04 | 614.44 |
| 2022-05-03 | 614.44 |
| 2022-04-29 | 623.26 |
| 2022-04-28 | 614.44 |
| 2022-04-27 | 608.56 |
| 2022-04-26 | 632.08 |
| 2022-04-25 | 629.14 |
| 2022-04-22 | 635.02 |
| 2022-04-21 | 661.48 |
| 2022-04-20 | 664.42 |
| 2022-04-19 | 664.42 |
| 2022-04-14 | 679.12 |
| 2022-04-13 | 679.12 |
| 2022-04-12 | 676.18 |
| 2022-04-11 | 682.06 |
| 2022-04-08 | 685.00 |
| 2022-04-07 | 685.00 |
| 2022-04-06 | 687.94 |
| 2022-04-04 | 679.12 |
| 2022-04-01 | 676.18 |
| 2022-03-31 | 682.06 |
| 2022-03-30 | 673.24 |
| 2022-03-29 | 676.18 |
| 2022-03-28 | 673.24 |
| 2022-03-25 | 679.12 |
| 2022-03-24 | 687.94 |
| 2022-03-23 | 690.88 |
| 2022-03-22 | 690.88 |
| 2022-03-21 | 690.88 |
| 2022-03-18 | 687.94 |
| 2022-03-17 | 687.94 |
| 2022-03-16 | 658.54 |
| 2022-03-15 | 635.02 |
| 2022-03-14 | 623.26 |
| 2022-03-11 | 658.54 |
| 2022-03-10 | 658.54 |
| 2022-03-09 | 655.60 |
| 2022-03-08 | 652.66 |
| 2022-03-07 | 670.30 |
| 2022-03-04 | 673.24 |
| 2022-03-03 | 679.12 |
| 2022-03-02 | 685.00 |
| 2022-03-01 | 693.82 |
| 2022-02-28 | 693.82 |
| 2022-02-25 | 693.82 |
| 2022-02-24 | 687.94 |
| 2022-02-23 | 723.22 |
| 2022-02-22 | 720.28 |
| 2022-02-21 | 729.10 |
| 2022-02-18 | 743.80 |
| 2022-02-17 | 737.92 |
| 2022-02-16 | 740.86 |
| 2022-02-15 | 729.10 |
| 2022-02-14 | 726.16 |
| 2022-02-11 | 734.98 |
| 2022-02-10 | 737.92 |
| 2022-02-09 | 740.86 |
| 2022-02-08 | 737.92 |
| 2022-02-07 | 734.98 |
| 2022-02-04 | 734.98 |
| 2022-01-31 | 729.10 |
| 2022-01-28 | 723.22 |
| 2022-01-27 | 729.10 |
| 2022-01-26 | 737.92 |
| 2022-01-25 | 732.04 |
| 2022-01-24 | 740.86 |
| 2022-01-21 | 723.22 |
| 2022-01-20 | 737.92 |
| 2022-01-19 | 737.92 |
| 2022-01-18 | 740.86 |
| 2022-01-17 | 743.80 |
| 2022-01-14 | 743.80 |
| 2022-01-13 | 743.80 |
| 2022-01-12 | 743.80 |
| 2022-01-11 | 746.74 |
| 2022-01-10 | 746.74 |
| 2022-01-07 | 746.74 |
| 2022-01-06 | 752.62 |
| 2022-01-05 | 749.68 |
| 2022-01-04 | 764.38 |
| 2022-01-03 | 743.80 |
| 2021-12-31 | 734.98 |
| 2021-12-30 | 711.46 |
| 2021-12-29 | 705.58 |
| 2021-12-28 | 682.06 |
| 2021-12-24 | 664.68 |
| 2021-12-23 | 658.89 |
| 2021-12-22 | 658.89 |
| 2021-12-21 | 658.89 |
| 2021-12-20 | 655.99 |
| 2021-12-17 | 641.51 |
| 2021-12-16 | 638.61 |
| 2021-12-15 | 635.72 |
| 2021-12-14 | 644.41 |
| 2021-12-13 | 644.41 |
| 2021-12-10 | 650.20 |
| 2021-12-09 | 653.10 |
| 2021-12-08 | 647.30 |
| 2021-12-07 | 647.30 |
| 2021-12-06 | 589.37 |
| 2021-12-03 | 600.96 |
| 2021-12-02 | 595.17 |
| 2021-12-01 | 589.37 |
| 2021-11-30 | 592.27 |
| 2021-11-29 | 624.13 |
| 2021-11-26 | 629.92 |
| 2021-11-25 | 632.82 |
| 2021-11-24 | 627.03 |
| 2021-11-23 | 635.72 |
| 2021-11-22 | 627.03 |
| 2021-11-19 | 629.92 |
| 2021-11-18 | 629.92 |
| 2021-11-17 | 618.34 |
| 2021-11-16 | 624.13 |
| 2021-11-15 | 624.13 |
| 2021-11-12 | 624.13 |
| 2021-11-11 | 632.82 |
| 2021-11-10 | 624.13 |
| 2021-11-09 | 621.23 |
| 2021-11-08 | 638.61 |
| 2021-11-05 | 621.23 |
| 2021-11-04 | 624.13 |
| 2021-11-03 | 624.13 |
| 2021-11-02 | 638.61 |
| 2021-11-01 | 644.41 |
| 2021-10-29 | 644.41 |
| 2021-10-28 | 673.37 |
| 2021-10-27 | 667.58 |
| 2021-10-26 | 667.58 |
| 2021-10-25 | 676.27 |
| 2021-10-22 | 667.58 |
| 2021-10-21 | 655.99 |
| 2021-10-20 | 647.30 |
| 2021-10-19 | 658.89 |
| 2021-10-18 | 664.68 |
| 2021-10-15 | 650.20 |
| 2021-10-12 | 667.58 |
| 2021-10-11 | 667.58 |
| 2021-10-08 | 667.58 |
| 2021-10-07 | 670.48 |
| 2021-10-06 | 673.37 |
| 2021-10-05 | 673.37 |
| 2021-10-04 | 673.37 |
| 2021-09-30 | 664.68 |
| 2021-09-29 | 653.10 |
| 2021-09-28 | 655.99 |
| 2021-09-27 | 661.79 |
| 2021-09-24 | 690.75 |
| 2021-09-23 | 702.34 |
| 2021-09-21 | 682.06 |
| 2021-09-20 | 682.06 |
| 2021-09-17 | 664.68 |
| 2021-09-16 | 679.16 |
| 2021-09-15 | 699.44 |
| 2021-09-14 | 711.03 |
| 2021-09-13 | 716.82 |
| 2021-09-10 | 713.92 |
| 2021-09-09 | 711.03 |
| 2021-09-08 | 711.03 |
| 2021-09-07 | 711.03 |
| 2021-09-06 | 713.92 |
| 2021-09-03 | 708.13 |
| 2021-09-02 | 711.03 |
| 2021-09-01 | 725.51 |
| 2021-08-31 | 716.82 |
| 2021-08-30 | 699.44 |
| 2021-08-27 | 696.54 |
| 2021-08-26 | 682.06 |
| 2021-08-25 | 687.55 |
| 2021-08-24 | 690.29 |
| 2021-08-23 | 684.81 |
| 2021-08-20 | 684.81 |
| 2021-08-19 | 698.53 |
| 2021-08-18 | 720.48 |
| 2021-08-17 | 725.97 |
| 2021-08-16 | 728.71 |
| 2021-08-13 | 723.22 |
| 2021-08-12 | 731.45 |
| 2021-08-11 | 747.92 |
| 2021-08-10 | 742.43 |
| 2021-08-09 | 747.92 |
| 2021-08-06 | 747.92 |
| 2021-08-05 | 745.18 |
| 2021-08-04 | 745.18 |
| 2021-08-03 | 739.69 |
| 2021-08-02 | 742.43 |
| 2021-07-30 | 745.18 |
| 2021-07-29 | 739.69 |
| 2021-07-28 | 728.71 |
| 2021-07-27 | 723.22 |
| 2021-07-26 | 717.73 |
| 2021-07-23 | 736.94 |
| 2021-07-22 | 745.18 |
| 2021-07-21 | 736.94 |
| 2021-07-20 | 756.15 |
| 2021-07-19 | 756.15 |
| 2021-07-16 | 756.15 |
| 2021-07-15 | 764.38 |
| 2021-07-14 | 764.38 |
| 2021-07-13 | 767.13 |
| 2021-07-12 | 756.15 |
| 2021-07-09 | 753.41 |
| 2021-07-08 | 745.18 |
| 2021-07-07 | 750.66 |
| 2021-07-06 | 736.94 |
| 2021-07-05 | 736.94 |
| 2021-07-02 | 742.43 |
| 2021-06-30 | 704.01 |
| 2021-06-29 | 734.20 |
| 2021-06-28 | 734.20 |
| 2021-06-25 | 756.15 |
| 2021-06-24 | 761.64 |
| 2021-06-23 | 709.50 |
| 2021-06-22 | 704.01 |
| 2021-06-21 | 690.29 |
| 2021-06-18 | 709.50 |
| 2021-06-17 | 695.78 |
| 2021-06-16 | 704.01 |
| 2021-06-15 | 690.29 |
| 2021-06-11 | 687.55 |
| 2021-06-10 | 690.29 |
| 2021-06-09 | 687.55 |
| 2021-06-08 | 695.78 |
| 2021-06-07 | 695.78 |
| 2021-06-04 | 695.78 |
| 2021-06-03 | 684.81 |
| 2021-06-02 | 668.34 |
| 2021-06-01 | 684.81 |
| 2021-05-31 | 682.06 |
| 2021-05-28 | 665.60 |
| 2021-05-27 | 690.29 |
| 2021-05-26 | 657.36 |
| 2021-05-25 | 657.36 |
| 2021-05-24 | 651.88 |
| 2021-05-21 | 651.88 |
| 2021-05-20 | 654.62 |
| 2021-05-18 | 651.88 |
| 2021-05-17 | 635.41 |
| 2021-05-14 | 635.41 |
| 2021-05-13 | 638.16 |
| 2021-05-12 | 643.64 |
| 2021-05-11 | 654.62 |
| 2021-05-10 | 660.11 |
| 2021-05-07 | 671.09 |
| 2021-05-06 | 668.34 |
| 2021-05-05 | 654.62 |
| 2021-05-04 | 657.36 |
| 2021-05-03 | 649.13 |
| 2021-04-30 | 654.62 |
| 2021-04-29 | 654.62 |
| 2021-04-28 | 657.36 |
| 2021-04-27 | 660.11 |
| 2021-04-26 | 654.62 |
| 2021-04-23 | 660.11 |
| 2021-04-22 | 657.36 |
| 2021-04-21 | 684.81 |
| 2021-04-20 | 690.29 |
| 2021-04-19 | 684.81 |
| 2021-04-16 | 687.55 |
| 2021-04-15 | 676.57 |
| 2021-04-14 | 676.57 |
| 2021-04-13 | 693.04 |
| 2021-04-12 | 695.78 |
| 2021-04-09 | 706.76 |
| 2021-04-08 | 704.01 |
| 2021-04-07 | 714.99 |
| 2021-04-01 | 712.25 |
| 2021-03-31 | 706.76 |
| 2021-03-30 | 704.01 |
| 2021-03-29 | 693.04 |
| 2021-03-26 | 695.78 |
| 2021-03-25 | 698.53 |
| 2021-03-24 | 695.78 |
| 2021-03-23 | 720.48 |
| 2021-03-22 | 723.22 |
| 2021-03-19 | 725.97 |
| 2021-03-18 | 725.97 |
| 2021-03-17 | 717.73 |
| 2021-03-16 | 676.57 |
| 2021-03-15 | 668.34 |
| 2021-03-12 | 668.34 |
| 2021-03-11 | 665.60 |
| 2021-03-10 | 665.60 |
| 2021-03-09 | 671.09 |
| 2021-03-08 | 654.62 |
| 2021-03-05 | 668.34 |
| 2021-03-04 | 665.60 |
| 2021-03-03 | 668.34 |
| 2021-03-02 | 662.85 |
| 2021-03-01 | 662.85 |
| 2021-02-26 | 662.85 |
| 2021-02-25 | 673.83 |
| 2021-02-24 | 660.11 |
| 2021-02-23 | 665.60 |
| 2021-02-22 | 657.36 |
| 2021-02-19 | 657.36 |
| 2021-02-18 | 654.62 |
| 2021-02-17 | 668.34 |
| 2021-02-16 | 665.60 |
| 2021-02-11 | 657.36 |
| 2021-02-10 | 654.62 |
| 2021-02-09 | 662.85 |
| 2021-02-08 | 662.85 |
| 2021-02-05 | 643.64 |
| 2021-02-04 | 654.62 |
| 2021-02-03 | 635.41 |
| 2021-02-02 | 649.13 |
| 2021-02-01 | 665.60 |
| 2021-01-29 | 679.32 |
| 2021-01-28 | 671.09 |
| 2021-01-27 | 682.06 |
| 2021-01-26 | 679.32 |
| 2021-01-25 | 679.32 |
| 2021-01-22 | 665.60 |
| 2021-01-21 | 684.81 |
| 2021-01-20 | 679.32 |
| 2021-01-19 | 657.36 |
| 2021-01-18 | 646.39 |
| 2021-01-15 | 649.13 |
| 2021-01-14 | 662.85 |
| 2021-01-13 | 657.36 |
| 2021-01-12 | 657.36 |
| 2021-01-11 | 671.09 |
| 2021-01-08 | 679.32 |
| 2021-01-07 | 695.78 |
| 2021-01-06 | 712.25 |
| 2021-01-05 | 717.73 |
| 2021-01-04 | 706.76 |
| 2020-12-31 | 690.29 |
| 2020-12-30 | 671.09 |
| 2020-12-29 | 665.60 |
| 2020-12-28 | 693.04 |
| 2020-12-24 | 640.90 |
| 2020-12-23 | 627.18 |
| 2020-12-22 | 602.48 |
| 2020-12-21 | 627.18 |
| 2020-12-18 | 624.44 |
| 2020-12-17 | 608.22 |
| 2020-12-16 | 624.44 |
| 2020-12-15 | 643.36 |
| 2020-12-14 | 637.95 |
| 2020-12-11 | 621.73 |
| 2020-12-10 | 619.03 |
| 2020-12-09 | 608.22 |
| 2020-12-08 | 600.11 |
| 2020-12-07 | 600.11 |
| 2020-12-04 | 602.81 |
| 2020-12-03 | 600.11 |
| 2020-12-02 | 597.40 |
| 2020-12-01 | 589.30 |
| 2020-11-30 | 592.00 |
| 2020-11-27 | 564.97 |
| 2020-11-26 | 546.05 |
| 2020-11-25 | 529.83 |
| 2020-11-24 | 540.64 |
| 2020-11-23 | 543.34 |
| 2020-11-20 | 562.26 |
| 2020-11-19 | 567.67 |
| 2020-11-18 | 570.37 |
| 2020-11-17 | 570.37 |
| 2020-11-16 | 551.45 |
| 2020-11-13 | 543.34 |
| 2020-11-12 | 546.05 |
| 2020-11-11 | 551.45 |
| 2020-11-10 | 527.12 |
| 2020-11-09 | 516.31 |
| 2020-11-06 | 521.72 |
| 2020-11-05 | 521.72 |
| 2020-11-04 | 524.42 |
| 2020-11-03 | 510.90 |
| 2020-11-02 | 505.50 |
| 2020-10-30 | 519.01 |
| 2020-10-29 | 519.01 |
| 2020-10-28 | 491.98 |
| 2020-10-27 | 502.80 |
| 2020-10-23 | 494.69 |
| 2020-10-22 | 500.09 |
| 2020-10-21 | 502.80 |
| 2020-10-20 | 505.50 |
| 2020-10-19 | 508.20 |
| 2020-10-16 | 505.50 |
| 2020-10-15 | 510.90 |
| 2020-10-14 | 516.31 |
| 2020-10-12 | 494.69 |
| 2020-10-09 | 497.39 |
| 2020-10-08 | 486.58 |
| 2020-10-07 | 483.87 |
| 2020-10-06 | 494.69 |
| 2020-10-05 | 489.28 |
| 2020-09-30 | 486.58 |
| 2020-09-29 | 470.36 |
| 2020-09-28 | 475.76 |
| 2020-09-25 | 473.06 |
| 2020-09-24 | 483.87 |
| 2020-09-23 | 494.69 |
| 2020-09-22 | 502.80 |
| 2020-09-21 | 502.80 |
| 2020-09-18 | 513.61 |
| 2020-09-17 | 524.42 |
| 2020-09-16 | 529.50 |
| 2020-09-15 | 529.50 |
| 2020-09-14 | 521.88 |
| 2020-09-11 | 524.42 |
| 2020-09-10 | 524.42 |
| 2020-09-09 | 519.34 |
| 2020-09-08 | 526.96 |
| 2020-09-07 | 519.34 |
| 2020-09-04 | 521.88 |
| 2020-09-03 | 526.96 |
| 2020-09-02 | 532.04 |
| 2020-09-01 | 526.96 |
| 2020-08-31 | 532.04 |
| 2020-08-28 | 526.96 |
| 2020-08-27 | 519.34 |
| 2020-08-26 | 526.96 |
| 2020-08-25 | 524.42 |
| 2020-08-24 | 526.96 |
| 2020-08-21 | 526.96 |
| 2020-08-20 | 524.42 |
| 2020-08-19 | 532.04 |
| 2020-08-18 | 529.50 |
| 2020-08-17 | 532.04 |
| 2020-08-14 | 539.65 |
| 2020-08-13 | 529.50 |
| 2020-08-12 | 534.57 |
| 2020-08-11 | 506.65 |
| 2020-08-10 | 496.50 |
| 2020-08-07 | 491.42 |
| 2020-08-06 | 499.04 |
| 2020-08-05 | 499.04 |
| 2020-08-04 | 486.35 |
| 2020-08-03 | 478.73 |
| 2020-07-31 | 483.81 |
| 2020-07-30 | 481.27 |
| 2020-07-29 | 478.73 |
| 2020-07-28 | 478.73 |
| 2020-07-27 | 473.65 |
| 2020-07-24 | 486.35 |
| 2020-07-23 | 486.35 |
| 2020-07-22 | 486.35 |
| 2020-07-21 | 493.96 |
| 2020-07-20 | 491.42 |
| 2020-07-17 | 488.88 |
| 2020-07-16 | 481.27 |
| 2020-07-15 | 491.42 |
| 2020-07-14 | 504.11 |
| 2020-07-13 | 511.73 |
| 2020-07-10 | 519.34 |
| 2020-07-09 | 524.42 |
| 2020-07-08 | 534.57 |
| 2020-07-07 | 534.57 |
| 2020-07-06 | 554.88 |
| 2020-07-03 | 511.73 |
| 2020-07-02 | 524.42 |
| 2020-06-30 | 542.19 |
| 2020-06-29 | 511.73 |
| 2020-06-26 | 534.57 |
| 2020-06-24 | 542.19 |
| 2020-06-23 | 501.58 |
| 2020-06-22 | 501.58 |
| 2020-06-19 | 504.11 |
| 2020-06-18 | 509.19 |
| 2020-06-17 | 506.65 |
| 2020-06-16 | 511.73 |
| 2020-06-15 | 524.42 |
| 2020-06-12 | 504.11 |
| 2020-06-11 | 516.81 |
| 2020-06-10 | 532.04 |
| 2020-06-09 | 547.27 |
| 2020-06-08 | 542.19 |
| 2020-06-05 | 539.65 |
| 2020-06-04 | 534.57 |
| 2020-06-03 | 514.27 |
| 2020-06-02 | 519.34 |
| 2020-06-01 | 493.96 |
| 2020-05-29 | 473.65 |
| 2020-05-28 | 486.35 |
| 2020-05-27 | 493.96 |
| 2020-05-26 | 509.19 |
| 2020-05-25 | 501.58 |
| 2020-05-22 | 539.65 |
| 2020-05-21 | 572.65 |
| 2020-05-20 | 565.03 |
| 2020-05-19 | 572.65 |
| 2020-05-18 | 580.26 |
| 2020-05-15 | 585.34 |
| 2020-05-14 | 570.11 |
| 2020-05-13 | 582.80 |
| 2020-05-12 | 592.95 |
| 2020-05-11 | 598.03 |
| 2020-05-08 | 598.03 |
| 2020-05-07 | 598.03 |
| 2020-05-06 | 595.49 |
| 2020-05-05 | 590.42 |
| 2020-05-04 | 595.49 |
| 2020-04-29 | 598.03 |
| 2020-04-28 | 559.96 |
| 2020-04-27 | 559.96 |
| 2020-04-24 | 559.96 |
| 2020-04-23 | 570.11 |
| 2020-04-22 | 582.80 |
| 2020-04-21 | 580.26 |
| 2020-04-20 | 600.57 |
| 2020-04-17 | 598.03 |
| 2020-04-16 | 585.34 |
| 2020-04-15 | 595.49 |
| 2020-04-14 | 603.11 |
| 2020-04-09 | 605.65 |
| 2020-04-08 | 587.88 |
| 2020-04-07 | 575.19 |
| 2020-04-06 | 562.49 |
| 2020-04-03 | 554.88 |
| 2020-04-02 | 544.73 |
| 2020-04-01 | 559.96 |
| 2020-03-31 | 610.72 |
| 2020-03-30 | 610.72 |
| 2020-03-27 | 633.57 |
| 2020-03-26 | 592.95 |
| 2020-03-25 | 585.34 |
| 2020-03-24 | 544.73 |
| 2020-03-23 | 529.50 |
| 2020-03-20 | 580.26 |
| 2020-03-19 | 562.49 |
| 2020-03-18 | 595.49 |
| 2020-03-17 | 620.88 |
| 2020-03-16 | 636.11 |
| 2020-03-13 | 661.49 |
| 2020-03-12 | 664.03 |
| 2020-03-11 | 709.72 |
| 2020-03-10 | 699.56 |
| 2020-03-09 | 681.79 |
| 2020-03-06 | 773.17 |
| 2020-03-05 | 775.71 |
| 2020-03-04 | 775.71 |
| 2020-03-03 | 780.79 |
| 2020-03-02 | 775.71 |
| 2020-02-28 | 763.02 |
| 2020-02-27 | 775.71 |
| 2020-02-26 | 780.79 |
| 2020-02-25 | 775.71 |
| 2020-02-24 | 775.71 |
| 2020-02-21 | 788.40 |
| 2020-02-20 | 783.33 |
| 2020-02-19 | 757.94 |
| 2020-02-18 | 750.33 |
| 2020-02-17 | 757.94 |
| 2020-02-14 | 757.94 |
| 2020-02-13 | 763.02 |
| 2020-02-12 | 760.48 |
| 2020-02-11 | 730.02 |
| 2020-02-10 | 732.56 |
| 2020-02-07 | 750.33 |
| 2020-02-06 | 760.48 |
| 2020-02-05 | 750.33 |
| 2020-02-04 | 752.87 |
| 2020-02-03 | 757.94 |
| 2020-01-31 | 752.87 |
| 2020-01-30 | 763.02 |
| 2020-01-29 | 780.79 |
| 2020-01-24 | 803.63 |
| 2020-01-23 | 806.17 |
| 2020-01-22 | 813.79 |
| 2020-01-21 | 811.25 |
| 2020-01-20 | 818.86 |
| 2020-01-17 | 836.63 |
| 2020-01-16 | 826.48 |
| 2020-01-15 | 841.71 |
| 2020-01-14 | 826.48 |
| 2020-01-13 | 823.94 |
| 2020-01-10 | 823.94 |
| 2020-01-09 | 823.94 |
| 2020-01-08 | 826.48 |
| 2020-01-07 | 849.32 |
| 2020-01-06 | 844.25 |
| 2020-01-03 | 854.40 |
| 2020-01-02 | 864.55 |
| 2019-12-31 | 867.09 |
| 2019-12-30 | 844.25 |
| 2019-12-27 | 834.09 |
| 2019-12-24 | 821.40 |
| 2019-12-23 | 811.36 |
| 2019-12-20 | 811.36 |
| 2019-12-19 | 871.61 |
| 2019-12-18 | 886.68 |
| 2019-12-17 | 886.68 |
| 2019-12-16 | 886.68 |
| 2019-12-13 | 904.25 |
| 2019-12-12 | 854.04 |
| 2019-12-11 | 851.53 |
| 2019-12-10 | 854.04 |
| 2019-12-09 | 854.04 |
| 2019-12-06 | 859.06 |
| 2019-12-05 | 826.42 |
| 2019-12-04 | 823.91 |
| 2019-12-03 | 826.42 |
| 2019-12-02 | 821.40 |
| 2019-11-29 | 811.36 |
| 2019-11-28 | 778.72 |
| 2019-11-27 | 753.61 |
| 2019-11-26 | 763.66 |
| 2019-11-25 | 728.51 |
| 2019-11-22 | 768.68 |
| 2019-11-21 | 776.21 |
| 2019-11-20 | 768.68 |
| 2019-11-19 | 766.17 |
| 2019-11-18 | 771.19 |
| 2019-11-15 | 768.68 |
| 2019-11-14 | 763.66 |
| 2019-11-13 | 758.64 |
| 2019-11-12 | 766.17 |
| 2019-11-11 | 753.61 |
| 2019-11-08 | 741.06 |
| 2019-11-07 | 748.59 |
| 2019-11-06 | 726.00 |
| 2019-11-05 | 728.51 |
| 2019-11-04 | 720.98 |
| 2019-11-01 | 723.49 |
| 2019-10-31 | 733.53 |
| 2019-10-30 | 726.00 |
| 2019-10-29 | 718.47 |
| 2019-10-28 | 728.51 |
| 2019-10-25 | 728.51 |
| 2019-10-24 | 723.49 |
| 2019-10-23 | 720.98 |
| 2019-10-22 | 715.95 |
| 2019-10-21 | 713.44 |
| 2019-10-18 | 708.42 |
| 2019-10-17 | 720.98 |
| 2019-10-16 | 715.95 |
| 2019-10-15 | 698.38 |
| 2019-10-14 | 685.83 |
| 2019-10-11 | 688.34 |
| 2019-10-10 | 688.34 |
| 2019-10-09 | 683.32 |
| 2019-10-08 | 703.40 |
| 2019-10-04 | 698.38 |
| 2019-10-03 | 715.95 |
| 2019-10-02 | 718.47 |
| 2019-09-30 | 733.53 |
| 2019-09-27 | 733.53 |
| 2019-09-26 | 731.02 |
| 2019-09-25 | 733.53 |
| 2019-09-24 | 736.04 |
| 2019-09-23 | 715.95 |
| 2019-09-20 | 723.49 |
| 2019-09-19 | 715.95 |
| 2019-09-18 | 723.49 |
| 2019-09-17 | 733.53 |
| 2019-09-16 | 743.57 |
| 2019-09-13 | 741.19 |
| 2019-09-12 | 734.04 |
| 2019-09-11 | 736.42 |
| 2019-09-10 | 734.04 |
| 2019-09-09 | 736.42 |
| 2019-09-06 | 729.27 |
| 2019-09-05 | 712.59 |
| 2019-09-04 | 731.66 |
| 2019-09-03 | 722.12 |
| 2019-09-02 | 726.89 |
| 2019-08-30 | 741.19 |
| 2019-08-29 | 738.81 |
| 2019-08-28 | 738.81 |
| 2019-08-27 | 734.04 |
| 2019-08-26 | 729.27 |
| 2019-08-23 | 750.72 |
| 2019-08-22 | 750.72 |
| 2019-08-21 | 755.49 |
| 2019-08-20 | 750.72 |
| 2019-08-19 | 750.72 |
| 2019-08-16 | 719.74 |
| 2019-08-15 | 705.44 |
| 2019-08-14 | 712.59 |
| 2019-08-13 | 726.89 |
| 2019-08-12 | 734.04 |
| 2019-08-09 | 755.49 |
| 2019-08-08 | 769.78 |
| 2019-08-07 | 745.95 |
| 2019-08-06 | 731.66 |
| 2019-08-05 | 736.42 |
| 2019-08-02 | 769.78 |
| 2019-08-01 | 791.23 |
| 2019-07-31 | 788.85 |
| 2019-07-30 | 798.38 |
| 2019-07-29 | 800.76 |
| 2019-07-26 | 826.98 |
| 2019-07-25 | 815.06 |
| 2019-07-24 | 815.06 |
| 2019-07-23 | 805.53 |
| 2019-07-22 | 805.53 |
| 2019-07-19 | 803.15 |
| 2019-07-18 | 803.15 |
| 2019-07-17 | 805.53 |
| 2019-07-16 | 812.68 |
| 2019-07-15 | 805.53 |
| 2019-07-12 | 796.00 |
| 2019-07-11 | 805.53 |
| 2019-07-10 | 800.76 |
| 2019-07-09 | 798.38 |
| 2019-07-08 | 817.44 |
| 2019-07-05 | 791.23 |
| 2019-07-04 | 774.55 |
| 2019-07-03 | 772.17 |
| 2019-07-02 | 767.40 |
| 2019-06-28 | 757.87 |
| 2019-06-27 | 755.49 |
| 2019-06-26 | 753.10 |
| 2019-06-25 | 760.25 |
| 2019-06-24 | 745.95 |
| 2019-06-21 | 736.42 |
| 2019-06-20 | 731.66 |
| 2019-06-19 | 722.12 |
| 2019-06-18 | 722.12 |
| 2019-06-17 | 717.36 |
| 2019-06-14 | 719.74 |
| 2019-06-13 | 726.89 |
| 2019-06-12 | 726.89 |
| 2019-06-11 | 731.66 |
| 2019-06-10 | 738.81 |
| 2019-06-06 | 726.89 |
| 2019-06-05 | 722.12 |
| 2019-06-04 | 717.36 |
| 2019-06-03 | 705.44 |
| 2019-05-31 | 724.51 |
| 2019-05-30 | 734.04 |
| 2019-05-29 | 722.12 |
| 2019-05-28 | 734.04 |
| 2019-05-27 | 729.27 |
| 2019-05-24 | 729.27 |
| 2019-05-23 | 729.27 |
| 2019-05-22 | 734.04 |
| 2019-05-21 | 736.42 |
| 2019-05-20 | 741.19 |
| 2019-05-17 | 736.42 |
| 2019-05-16 | 762.64 |
| 2019-05-15 | 748.34 |
| 2019-05-14 | 736.42 |
| 2019-05-10 | 760.25 |
| 2019-05-09 | 731.66 |
| 2019-05-08 | 743.57 |
| 2019-05-07 | 760.25 |
| 2019-05-06 | 755.49 |
| 2019-05-03 | 796.00 |
| 2019-05-02 | 784.08 |
| 2019-04-30 | 786.46 |
| 2019-04-29 | 803.15 |
| 2019-04-26 | 800.76 |
| 2019-04-25 | 805.53 |
| 2019-04-24 | 817.44 |
| 2019-04-23 | 822.21 |
| 2019-04-18 | 817.44 |
| 2019-04-17 | 810.29 |
| 2019-04-16 | 817.44 |
| 2019-04-15 | 817.44 |
| 2019-04-12 | 819.83 |
| 2019-04-11 | 822.21 |
| 2019-04-10 | 822.21 |
| 2019-04-09 | 829.36 |
| 2019-04-08 | 829.36 |
| 2019-04-04 | 824.59 |
| 2019-04-03 | 826.98 |
| 2019-04-02 | 826.98 |
| 2019-04-01 | 798.38 |
| 2019-03-29 | 796.00 |
| 2019-03-28 | 803.15 |
| 2019-03-27 | 805.53 |
| 2019-03-26 | 800.76 |
| 2019-03-25 | 791.23 |
| 2019-03-22 | 793.61 |
| 2019-03-21 | 779.32 |
| 2019-03-20 | 781.70 |
| 2019-03-19 | 781.70 |
| 2019-03-18 | 781.70 |
| 2019-03-15 | 765.02 |
| 2019-03-14 | 765.02 |
| 2019-03-13 | 767.40 |
| 2019-03-12 | 767.40 |
| 2019-03-11 | 772.17 |
| 2019-03-08 | 760.25 |
| 2019-03-07 | 776.93 |
| 2019-03-06 | 786.46 |
| 2019-03-05 | 800.76 |
| 2019-03-04 | 800.76 |
| 2019-03-01 | 803.15 |
| 2019-02-28 | 803.15 |
| 2019-02-27 | 805.53 |
| 2019-02-26 | 803.15 |
| 2019-02-25 | 807.91 |
| 2019-02-22 | 786.46 |
| 2019-02-21 | 781.70 |
| 2019-02-20 | 776.93 |
| 2019-02-19 | 774.55 |
| 2019-02-18 | 760.25 |
| 2019-02-15 | 753.10 |
| 2019-02-14 | 755.49 |
| 2019-02-13 | 743.57 |
| 2019-02-12 | 734.04 |
| 2019-02-11 | 734.04 |
| 2019-02-08 | 726.89 |
| 2019-02-04 | 734.04 |
| 2019-02-01 | 738.81 |
| 2019-01-31 | 734.04 |
| 2019-01-30 | 731.66 |
| 2019-01-29 | 729.27 |
| 2019-01-28 | 734.04 |
| 2019-01-25 | 731.66 |
| 2019-01-24 | 729.27 |
| 2019-01-23 | 719.74 |
| 2019-01-22 | 717.36 |
| 2019-01-21 | 729.27 |
| 2019-01-18 | 722.12 |
| 2019-01-17 | 714.98 |
| 2019-01-16 | 726.89 |
| 2019-01-15 | 710.21 |
| 2019-01-14 | 705.44 |
| 2019-01-11 | 705.44 |
| 2019-01-10 | 726.89 |
| 2019-01-09 | 729.27 |
| 2019-01-08 | 719.74 |
| 2019-01-07 | 717.36 |
| 2019-01-04 | 710.21 |
| 2019-01-03 | 693.53 |
| 2019-01-02 | 676.85 |
| 2018-12-31 | 705.44 |
| 2018-12-28 | 686.38 |
| 2018-12-27 | 686.38 |
| 2018-12-24 | 679.23 |
| 2018-12-21 | 662.55 |
| 2018-12-20 | 672.08 |
| 2018-12-19 | 676.85 |
| 2018-12-18 | 707.83 |
| 2018-12-17 | 719.74 |
| 2018-12-14 | 722.10 |
| 2018-12-13 | 726.81 |
| 2018-12-12 | 722.10 |
| 2018-12-11 | 719.74 |
| 2018-12-10 | 712.68 |
| 2018-12-07 | 764.50 |
| 2018-12-06 | 783.34 |
| 2018-12-05 | 797.48 |
| 2018-12-04 | 790.41 |
| 2018-12-03 | 780.99 |
| 2018-11-30 | 759.79 |
| 2018-11-29 | 766.85 |
| 2018-11-28 | 764.50 |
| 2018-11-27 | 790.41 |
| 2018-11-26 | 785.70 |
| 2018-11-23 | 790.41 |
| 2018-11-22 | 783.34 |
| 2018-11-21 | 783.34 |
| 2018-11-20 | 783.34 |
| 2018-11-19 | 783.34 |
| 2018-11-16 | 780.99 |
| 2018-11-15 | 783.34 |
| 2018-11-14 | 776.28 |
| 2018-11-13 | 778.63 |
| 2018-11-12 | 778.63 |
| 2018-11-09 | 788.05 |
| 2018-11-08 | 792.76 |
| 2018-11-07 | 780.99 |
| 2018-11-06 | 773.92 |
| 2018-11-05 | 764.50 |
| 2018-11-02 | 783.34 |
| 2018-11-01 | 759.79 |
| 2018-10-31 | 759.79 |
| 2018-10-30 | 745.65 |
| 2018-10-29 | 748.01 |
| 2018-10-26 | 750.36 |
| 2018-10-25 | 743.30 |
| 2018-10-24 | 752.72 |
| 2018-10-23 | 750.36 |
| 2018-10-22 | 752.72 |
| 2018-10-19 | 745.65 |
| 2018-10-18 | 738.59 |
| 2018-10-16 | 715.03 |
| 2018-10-15 | 733.88 |
| 2018-10-12 | 766.85 |
| 2018-10-11 | 750.36 |
| 2018-10-10 | 783.34 |
| 2018-10-09 | 783.34 |
| 2018-10-08 | 783.34 |
| 2018-10-05 | 792.76 |
| 2018-10-04 | 816.32 |
| 2018-10-03 | 839.88 |
| 2018-10-02 | 849.30 |
| 2018-09-28 | 870.50 |
| 2018-09-27 | 856.37 |
| 2018-09-26 | 865.79 |
| 2018-09-24 | 868.14 |
| 2018-09-21 | 884.63 |
| 2018-09-20 | 854.01 |
| 2018-09-19 | 846.94 |
| 2018-09-18 | 835.17 |
| 2018-09-17 | 846.94 |
| 2018-09-14 | 846.94 |
| 2018-09-13 | 809.25 |
| 2018-09-12 | 790.41 |
| 2018-09-11 | 795.12 |
| 2018-09-10 | 802.19 |
| 2018-09-07 | 818.68 |
| 2018-09-06 | 816.32 |
| 2018-09-05 | 832.81 |
| 2018-09-04 | 828.10 |
| 2018-09-03 | 835.17 |
| 2018-08-31 | 854.01 |
| 2018-08-30 | 851.65 |
| 2018-08-29 | 856.37 |
| 2018-08-28 | 861.08 |
| 2018-08-27 | 856.37 |
| 2018-08-24 | 854.11 |
| 2018-08-23 | 847.34 |
| 2018-08-22 | 860.88 |
| 2018-08-21 | 840.58 |
| 2018-08-20 | 804.49 |
| 2018-08-17 | 802.23 |
| 2018-08-16 | 806.74 |
| 2018-08-15 | 804.49 |
| 2018-08-14 | 833.81 |
| 2018-08-13 | 856.37 |
| 2018-08-10 | 869.90 |
| 2018-08-09 | 878.92 |
| 2018-08-08 | 883.43 |
| 2018-08-07 | 890.20 |
| 2018-08-06 | 874.41 |
| 2018-08-03 | 878.92 |
| 2018-08-02 | 892.45 |
| 2018-08-01 | 892.45 |
| 2018-07-31 | 892.45 |
| 2018-07-30 | 883.43 |
| 2018-07-27 | 892.45 |
| 2018-07-26 | 878.92 |
| 2018-07-25 | 881.18 |
| 2018-07-24 | 881.18 |
| 2018-07-23 | 892.45 |
| 2018-07-20 | 890.20 |
| 2018-07-19 | 887.94 |
| 2018-07-18 | 894.71 |
| 2018-07-17 | 912.75 |
| 2018-07-16 | 915.01 |
| 2018-07-13 | 917.27 |
| 2018-07-12 | 917.27 |
| 2018-07-11 | 915.01 |
| 2018-07-10 | 921.78 |
| 2018-07-09 | 921.78 |
| 2018-07-06 | 919.52 |
| 2018-07-05 | 935.31 |
| 2018-07-04 | 939.82 |
| 2018-07-03 | 951.10 |
| 2018-06-29 | 953.36 |
| 2018-06-28 | 946.59 |
| 2018-06-27 | 942.08 |
| 2018-06-26 | 915.01 |
| 2018-06-25 | 885.69 |
| 2018-06-22 | 892.45 |
| 2018-06-21 | 919.52 |
| 2018-06-20 | 928.54 |
| 2018-06-19 | 926.29 |
| 2018-06-15 | 928.54 |
| 2018-06-14 | 948.84 |
| 2018-06-13 | 953.36 |
| 2018-06-12 | 953.36 |
| 2018-06-11 | 948.84 |
| 2018-06-08 | 953.36 |
| 2018-06-07 | 953.36 |
| 2018-06-06 | 948.84 |
| 2018-06-05 | 946.59 |
| 2018-06-04 | 946.59 |
| 2018-06-01 | 953.36 |
| 2018-05-31 | 953.36 |
| 2018-05-30 | 933.06 |
| 2018-05-29 | 944.33 |
| 2018-05-28 | 944.33 |
| 2018-05-25 | 957.87 |
| 2018-05-24 | 957.87 |
| 2018-05-23 | 946.59 |
| 2018-05-21 | 944.33 |
| 2018-05-18 | 944.33 |
| 2018-05-17 | 917.27 |
| 2018-05-16 | 910.50 |
| 2018-05-15 | 899.22 |
| 2018-05-14 | 912.75 |
| 2018-05-11 | 903.73 |
| 2018-05-10 | 887.94 |
| 2018-05-09 | 885.69 |
| 2018-05-08 | 905.99 |
| 2018-05-07 | 899.22 |
| 2018-05-04 | 905.99 |
| 2018-05-03 | 921.78 |
| 2018-05-02 | 917.27 |
| 2018-04-30 | 915.01 |
| 2018-04-27 | 912.75 |
| 2018-04-26 | 894.71 |
| 2018-04-25 | 903.73 |
| 2018-04-24 | 915.01 |
| 2018-04-23 | 919.52 |
| 2018-04-20 | 919.52 |
| 2018-04-19 | 919.52 |
| 2018-04-18 | 910.50 |
| 2018-04-17 | 915.01 |
| 2018-04-16 | 921.78 |
| 2018-04-13 | 917.27 |
| 2018-04-12 | 924.03 |
| 2018-04-11 | 917.27 |
| 2018-04-10 | 921.78 |
| 2018-04-09 | 921.78 |
| 2018-04-06 | 905.99 |
| 2018-04-04 | 876.67 |
| 2018-04-03 | 874.41 |
| 2018-03-29 | 865.39 |
| 2018-03-28 | 847.34 |
| 2018-03-27 | 881.18 |
| 2018-03-26 | 869.90 |
| 2018-03-23 | 849.60 |
| 2018-03-22 | 869.90 |
| 2018-03-21 | 867.64 |
| 2018-03-20 | 874.41 |
| 2018-03-19 | 874.41 |
| 2018-03-16 | 894.71 |
| 2018-03-15 | 899.22 |
| 2018-03-14 | 896.97 |
| 2018-03-13 | 892.45 |
| 2018-03-12 | 903.73 |
| 2018-03-09 | 915.01 |
| 2018-03-08 | 905.99 |
| 2018-03-07 | 892.45 |
| 2018-03-06 | 858.62 |
| 2018-03-05 | 858.62 |
| 2018-03-02 | 881.18 |
| 2018-03-01 | 881.18 |
| 2018-02-28 | 899.22 |
| 2018-02-27 | 912.75 |
| 2018-02-26 | 901.48 |
| 2018-02-23 | 905.99 |
| 2018-02-22 | 887.94 |
| 2018-02-21 | 885.69 |
| 2018-02-20 | 908.24 |
| 2018-02-15 | 894.71 |
| 2018-02-14 | 892.45 |
| 2018-02-13 | 863.13 |
| 2018-02-12 | 838.32 |
| 2018-02-09 | 836.07 |
| 2018-02-08 | 845.09 |
| 2018-02-07 | 858.62 |
| 2018-02-06 | 872.15 |
| 2018-02-05 | 915.01 |
| 2018-02-02 | 926.29 |
| 2018-02-01 | 928.54 |
| 2018-01-31 | 921.78 |
| 2018-01-30 | 919.52 |
| 2018-01-29 | 928.54 |
| 2018-01-26 | 937.57 |
| 2018-01-25 | 935.31 |
| 2018-01-24 | 937.57 |
| 2018-01-23 | 944.33 |
| 2018-01-22 | 951.10 |
| 2018-01-19 | 946.59 |
| 2018-01-18 | 944.33 |
| 2018-01-17 | 960.12 |
| 2018-01-16 | 937.57 |
| 2018-01-15 | 937.57 |
| 2018-01-12 | 951.10 |
| 2018-01-11 | 960.12 |
| 2018-01-10 | 975.91 |
| 2018-01-09 | 973.66 |
| 2018-01-08 | 946.59 |
| 2018-01-05 | 926.29 |
| 2018-01-04 | 926.29 |
| 2018-01-03 | 921.78 |
| 2018-01-02 | 951.10 |
| 2017-12-29 | 960.12 |
| 2017-12-28 | 962.38 |
| 2017-12-27 | 971.40 |
| 2017-12-22 | 962.38 |
| 2017-12-21 | 969.14 |
| 2017-12-20 | 955.61 |
| 2017-12-19 | 957.87 |
| 2017-12-18 | 957.87 |
| 2017-12-15 | 971.40 |
| 2017-12-14 | 966.93 |
| 2017-12-13 | 966.93 |
| 2017-12-12 | 962.45 |
| 2017-12-11 | 949.03 |
| 2017-12-08 | 931.14 |
| 2017-12-07 | 937.85 |
| 2017-12-06 | 946.80 |
| 2017-12-05 | 953.51 |
| 2017-12-04 | 957.98 |
| 2017-12-01 | 978.11 |
| 2017-11-30 | 1,007.19 |
| 2017-11-29 | 991.53 |
| 2017-11-28 | 940.09 |
| 2017-11-27 | 890.88 |
| 2017-11-24 | 895.35 |
| 2017-11-23 | 884.17 |
| 2017-11-22 | 902.06 |
| 2017-11-21 | 902.06 |
| 2017-11-20 | 899.82 |
| 2017-11-17 | 859.56 |
| 2017-11-16 | 868.51 |
| 2017-11-15 | 866.27 |
| 2017-11-14 | 897.59 |
| 2017-11-13 | 917.72 |
| 2017-11-10 | 924.43 |
| 2017-11-09 | 931.14 |
| 2017-11-08 | 928.90 |
| 2017-11-07 | 931.14 |
| 2017-11-06 | 911.01 |
| 2017-11-03 | 919.95 |
| 2017-11-02 | 861.80 |
| 2017-11-01 | 850.62 |
| 2017-10-31 | 852.85 |
| 2017-10-30 | 839.43 |
| 2017-10-27 | 839.43 |
| 2017-10-26 | 841.67 |
| 2017-10-25 | 828.25 |
| 2017-10-24 | 826.01 |
| 2017-10-23 | 819.30 |
| 2017-10-20 | 828.25 |
| 2017-10-19 | 828.25 |
| 2017-10-18 | 826.01 |
| 2017-10-17 | 828.25 |
| 2017-10-16 | 830.49 |
| 2017-10-13 | 826.01 |
| 2017-10-12 | 826.01 |
| 2017-10-11 | 828.25 |
| 2017-10-10 | 828.25 |
| 2017-10-09 | 823.77 |
| 2017-10-06 | 823.77 |
| 2017-10-04 | 826.01 |
| 2017-10-03 | 828.25 |
| 2017-09-29 | 821.54 |
| 2017-09-28 | 821.54 |
| 2017-09-27 | 826.01 |
| 2017-09-26 | 826.01 |
| 2017-09-25 | 823.77 |
| 2017-09-22 | 826.01 |
| 2017-09-21 | 828.25 |
| 2017-09-20 | 830.49 |
| 2017-09-19 | 826.01 |
| 2017-09-18 | 828.25 |
| 2017-09-15 | 828.25 |
| 2017-09-14 | 828.25 |
| 2017-09-13 | 828.25 |
| 2017-09-12 | 837.20 |
| 2017-09-11 | 837.20 |
| 2017-09-08 | 823.77 |
| 2017-09-07 | 819.30 |
| 2017-09-06 | 812.59 |
| 2017-09-05 | 814.83 |
| 2017-09-04 | 819.30 |
| 2017-09-01 | 817.06 |
| 2017-08-31 | 810.35 |
| 2017-08-30 | 817.06 |
| 2017-08-29 | 794.70 |
| 2017-08-28 | 790.22 |
| 2017-08-25 | 787.99 |
| 2017-08-24 | 794.70 |
| 2017-08-22 | 796.93 |
| 2017-08-21 | 790.47 |
| 2017-08-18 | 788.31 |
| 2017-08-17 | 792.62 |
| 2017-08-16 | 794.78 |
| 2017-08-15 | 796.93 |
| 2017-08-14 | 799.09 |
| 2017-08-11 | 792.62 |
| 2017-08-10 | 809.87 |
| 2017-08-09 | 822.81 |
| 2017-08-08 | 822.81 |
| 2017-08-07 | 827.12 |
| 2017-08-04 | 829.28 |
| 2017-08-03 | 827.12 |
| 2017-08-02 | 829.28 |
| 2017-08-01 | 820.65 |
| 2017-07-31 | 829.28 |
| 2017-07-28 | 831.43 |
| 2017-07-27 | 831.43 |
| 2017-07-26 | 840.06 |
| 2017-07-25 | 840.06 |
| 2017-07-24 | 835.74 |
| 2017-07-21 | 837.90 |
| 2017-07-20 | 835.74 |
| 2017-07-19 | 818.49 |
| 2017-07-18 | 814.18 |
| 2017-07-17 | 816.34 |
| 2017-07-14 | 809.87 |
| 2017-07-13 | 809.87 |
| 2017-07-12 | 807.71 |
| 2017-07-11 | 809.87 |
| 2017-07-10 | 814.18 |
| 2017-07-07 | 822.81 |
| 2017-07-06 | 824.96 |
| 2017-07-05 | 824.96 |
| 2017-07-04 | 831.43 |
| 2017-07-03 | 840.06 |
| 2017-06-30 | 840.06 |
| 2017-06-29 | 835.74 |
| 2017-06-28 | 831.43 |
| 2017-06-27 | 833.59 |
| 2017-06-26 | 837.90 |
| 2017-06-23 | 837.90 |
| 2017-06-22 | 835.74 |
| 2017-06-21 | 848.68 |
| 2017-06-20 | 840.06 |
| 2017-06-19 | 844.37 |
| 2017-06-16 | 833.59 |
| 2017-06-15 | 814.18 |
| 2017-06-14 | 812.03 |
| 2017-06-13 | 784.00 |
| 2017-06-12 | 799.09 |
| 2017-06-09 | 803.40 |
| 2017-06-08 | 786.15 |
| 2017-06-07 | 755.97 |
| 2017-06-06 | 755.97 |
| 2017-06-05 | 762.44 |
| 2017-06-02 | 760.28 |
| 2017-06-01 | 753.81 |
| 2017-05-31 | 753.81 |
| 2017-05-29 | 745.19 |
| 2017-05-26 | 740.88 |
| 2017-05-25 | 736.56 |
| 2017-05-24 | 736.56 |
| 2017-05-23 | 738.72 |
| 2017-05-22 | 740.88 |
| 2017-05-19 | 717.16 |
| 2017-05-18 | 706.38 |
| 2017-05-17 | 723.63 |
| 2017-05-16 | 736.56 |
| 2017-05-15 | 743.03 |
| 2017-05-12 | 755.97 |
| 2017-05-11 | 747.34 |
| 2017-05-10 | 751.66 |
| 2017-05-09 | 734.41 |
| 2017-05-08 | 723.63 |
| 2017-05-05 | 725.78 |
| 2017-05-04 | 727.94 |
| 2017-05-02 | 710.69 |
| 2017-04-28 | 699.91 |
| 2017-04-27 | 697.75 |
| 2017-04-26 | 680.51 |
| 2017-04-25 | 667.57 |
| 2017-04-24 | 663.26 |
| 2017-04-21 | 658.94 |
| 2017-04-20 | 661.10 |
| 2017-04-19 | 658.94 |
| 2017-04-18 | 663.26 |
| 2017-04-13 | 674.04 |
| 2017-04-12 | 671.88 |
| 2017-04-11 | 678.35 |
| 2017-04-10 | 678.35 |
| 2017-04-07 | 682.66 |
| 2017-04-06 | 678.35 |
| 2017-04-05 | 682.66 |
| 2017-04-03 | 682.66 |
| 2017-03-31 | 676.19 |
| 2017-03-30 | 676.19 |
| 2017-03-29 | 674.04 |
| 2017-03-28 | 676.19 |
| 2017-03-27 | 676.19 |
| 2017-03-24 | 682.66 |
| 2017-03-23 | 682.66 |
| 2017-03-22 | 674.04 |
| 2017-03-21 | 684.82 |
| 2017-03-20 | 680.51 |
| 2017-03-17 | 671.88 |
| 2017-03-16 | 661.10 |
| 2017-03-15 | 658.94 |
| 2017-03-14 | 661.10 |
| 2017-03-13 | 658.94 |
| 2017-03-10 | 658.94 |
| 2017-03-09 | 661.10 |
| 2017-03-08 | 661.10 |
| 2017-03-07 | 656.79 |
| 2017-03-06 | 658.94 |
| 2017-03-03 | 652.48 |
| 2017-03-02 | 665.41 |
| 2017-03-01 | 671.88 |
| 2017-02-28 | 663.26 |
| 2017-02-27 | 656.79 |
| 2017-02-24 | 658.94 |
| 2017-02-23 | 665.41 |
| 2017-02-22 | 674.04 |
| 2017-02-21 | 671.88 |
| 2017-02-20 | 667.57 |
| 2017-02-17 | 656.79 |
| 2017-02-16 | 656.79 |
| 2017-02-15 | 663.26 |
| 2017-02-14 | 656.79 |
| 2017-02-13 | 646.01 |
| 2017-02-10 | 643.85 |
| 2017-02-09 | 635.23 |
| 2017-02-08 | 646.01 |
| 2017-02-07 | 643.85 |
| 2017-02-06 | 628.76 |
| 2017-02-03 | 624.45 |
| 2017-02-02 | 624.45 |
| 2017-02-01 | 624.45 |
| 2017-01-27 | 626.60 |
| 2017-01-26 | 628.76 |
| 2017-01-25 | 628.76 |
| 2017-01-24 | 630.91 |
| 2017-01-23 | 628.76 |
| 2017-01-20 | 628.76 |
| 2017-01-19 | 630.91 |
| 2017-01-18 | 637.38 |
| 2017-01-17 | 637.38 |
| 2017-01-16 | 639.54 |
| 2017-01-13 | 639.54 |
| 2017-01-12 | 639.54 |
| 2017-01-11 | 633.07 |
| 2017-01-10 | 630.91 |
| 2017-01-09 | 639.54 |
| 2017-01-06 | 639.54 |
| 2017-01-05 | 639.54 |
| 2017-01-04 | 635.23 |
| 2017-01-03 | 620.13 |
| 2016-12-30 | 613.67 |
| 2016-12-29 | 600.73 |
| 2016-12-28 | 600.73 |
| 2016-12-23 | 605.04 |
| 2016-12-22 | 602.89 |
| 2016-12-21 | 598.57 |
| 2016-12-20 | 592.11 |
| 2016-12-19 | 607.20 |
| 2016-12-16 | 601.81 |
| 2016-12-15 | 595.41 |
| 2016-12-14 | 618.87 |
| 2016-12-13 | 623.14 |
| 2016-12-12 | 625.27 |
| 2016-12-09 | 644.47 |
| 2016-12-08 | 635.94 |
| 2016-12-07 | 635.94 |
| 2016-12-06 | 621.01 |
| 2016-12-05 | 618.87 |
| 2016-12-02 | 623.14 |
| 2016-12-01 | 621.01 |
| 2016-11-30 | 616.74 |
| 2016-11-29 | 612.47 |
| 2016-11-28 | 621.01 |
| 2016-11-25 | 586.88 |
| 2016-11-24 | 599.67 |
| 2016-11-23 | 601.81 |
| 2016-11-22 | 603.94 |
| 2016-11-21 | 603.94 |
| 2016-11-18 | 591.14 |
| 2016-11-17 | 567.68 |
| 2016-11-16 | 557.01 |
| 2016-11-15 | 567.68 |
| 2016-11-14 | 567.68 |
| 2016-11-11 | 571.94 |
| 2016-11-10 | 565.54 |
| 2016-11-09 | 565.54 |
| 2016-11-08 | 569.81 |
| 2016-11-07 | 561.28 |
| 2016-11-04 | 569.81 |
| 2016-11-03 | 574.08 |
| 2016-11-02 | 569.81 |
| 2016-11-01 | 582.61 |
| 2016-10-31 | 578.34 |
| 2016-10-28 | 580.48 |
| 2016-10-27 | 584.74 |
| 2016-10-26 | 580.48 |
| 2016-10-25 | 586.88 |
| 2016-10-24 | 584.74 |
| 2016-10-20 | 582.61 |
| 2016-10-19 | 582.61 |
| 2016-10-18 | 582.61 |
| 2016-10-17 | 580.48 |
| 2016-10-14 | 582.61 |
| 2016-10-13 | 580.48 |
| 2016-10-12 | 580.48 |
| 2016-10-11 | 578.34 |
| 2016-10-07 | 593.28 |
| 2016-10-06 | 591.14 |
| 2016-10-05 | 599.67 |
| 2016-10-04 | 586.88 |
| 2016-10-03 | 576.21 |
| 2016-09-30 | 561.28 |
| 2016-09-29 | 554.88 |
| 2016-09-28 | 561.28 |
| 2016-09-27 | 554.88 |
| 2016-09-26 | 548.48 |
| 2016-09-23 | 563.41 |
| 2016-09-22 | 561.28 |
| 2016-09-21 | 557.01 |
| 2016-09-20 | 554.88 |
| 2016-09-19 | 544.21 |
| 2016-09-15 | 531.41 |
| 2016-09-14 | 527.15 |
| 2016-09-13 | 533.55 |
| 2016-09-12 | 531.41 |
| 2016-09-09 | 550.61 |
| 2016-09-08 | 557.01 |
| 2016-09-07 | 559.14 |
| 2016-09-06 | 559.14 |
| 2016-09-05 | 527.15 |
| 2016-09-02 | 501.55 |
| 2016-09-01 | 497.28 |
| 2016-08-31 | 484.48 |
| 2016-08-30 | 488.75 |
| 2016-08-29 | 498.94 |
| 2016-08-26 | 492.82 |
| 2016-08-25 | 490.79 |
| 2016-08-24 | 488.75 |
| 2016-08-23 | 490.79 |
| 2016-08-22 | 486.71 |
| 2016-08-19 | 490.79 |
| 2016-08-18 | 494.86 |
| 2016-08-17 | 490.79 |
| 2016-08-16 | 480.60 |
| 2016-08-15 | 492.82 |
| 2016-08-12 | 490.79 |
| 2016-08-11 | 476.53 |
| 2016-08-10 | 472.45 |
| 2016-08-09 | 472.45 |
| 2016-08-08 | 476.53 |
| 2016-08-05 | 470.42 |
| 2016-08-04 | 464.30 |
| 2016-08-03 | 464.30 |
| 2016-08-01 | 454.12 |
| 2016-07-29 | 448.01 |
| 2016-07-28 | 458.19 |
| 2016-07-27 | 460.23 |
| 2016-07-26 | 468.38 |
| 2016-07-25 | 468.38 |
| 2016-07-22 | 462.27 |
| 2016-07-21 | 460.23 |
| 2016-07-20 | 454.12 |
| 2016-07-19 | 454.12 |
| 2016-07-18 | 452.08 |
| 2016-07-15 | 441.89 |
| 2016-07-14 | 439.86 |
| 2016-07-13 | 437.82 |
| 2016-07-12 | 454.12 |
| 2016-07-11 | 460.23 |
| 2016-07-08 | 448.01 |
| 2016-07-07 | 439.86 |
| 2016-07-06 | 437.82 |
| 2016-07-05 | 423.56 |
| 2016-07-04 | 409.30 |
| 2016-06-30 | 399.11 |
| 2016-06-29 | 409.30 |
| 2016-06-28 | 411.34 |
| 2016-06-27 | 401.15 |
| 2016-06-24 | 399.11 |
| 2016-06-23 | 409.30 |
| 2016-06-22 | 407.26 |
| 2016-06-21 | 413.37 |
| 2016-06-20 | 390.96 |
| 2016-06-17 | 356.33 |
| 2016-06-16 | 374.67 |
| 2016-06-15 | 378.74 |
| 2016-06-14 | 380.78 |
| 2016-06-13 | 378.74 |
| 2016-06-10 | 395.04 |
| 2016-06-08 | 409.30 |
| 2016-06-07 | 401.15 |
| 2016-06-06 | 399.11 |
| 2016-06-03 | 393.00 |
| 2016-06-02 | 386.89 |
| 2016-06-01 | 382.82 |
| 2016-05-31 | 386.89 |
| 2016-05-30 | 380.78 |
| 2016-05-27 | 374.67 |
| 2016-05-26 | 376.70 |
| 2016-05-25 | 376.70 |
| 2016-05-24 | 374.67 |
| 2016-05-23 | 376.70 |
| 2016-05-20 | 376.70 |
| 2016-05-19 | 372.63 |
| 2016-05-18 | 380.78 |
| 2016-05-17 | 386.89 |
| 2016-05-16 | 386.89 |
| 2016-05-13 | 388.93 |
| 2016-05-12 | 403.19 |
| 2016-05-11 | 407.26 |
| 2016-05-10 | 413.37 |
| 2016-05-09 | 415.41 |
| 2016-05-06 | 423.56 |
| 2016-05-05 | 427.63 |
| 2016-05-04 | 433.75 |
| 2016-05-03 | 417.45 |
| 2016-04-29 | 427.63 |
| 2016-04-28 | 425.60 |
| 2016-04-27 | 435.78 |
| 2016-04-26 | 435.78 |
| 2016-04-25 | 431.71 |
| 2016-04-22 | 437.82 |
| 2016-04-21 | 439.86 |
| 2016-04-20 | 429.67 |
| 2016-04-19 | 435.78 |
| 2016-04-18 | 421.52 |
| 2016-04-15 | 425.60 |
| 2016-04-14 | 415.41 |
| 2016-04-13 | 413.37 |
| 2016-04-12 | 407.26 |
| 2016-04-11 | 409.30 |
| 2016-04-08 | 411.34 |
| 2016-04-07 | 411.34 |
| 2016-04-06 | 411.34 |
| 2016-04-05 | 415.41 |
| 2016-04-01 | 417.45 |
| 2016-03-31 | 409.30 |
| 2016-03-30 | 407.26 |
| 2016-03-29 | 403.19 |
| 2016-03-24 | 403.19 |
| 2016-03-23 | 399.11 |
| 2016-03-22 | 403.19 |
| 2016-03-21 | 405.23 |
| 2016-03-18 | 405.23 |
| 2016-03-17 | 407.26 |
| 2016-03-16 | 411.34 |
| 2016-03-15 | 419.49 |
| 2016-03-14 | 425.60 |
| 2016-03-11 | 417.45 |
| 2016-03-10 | 411.34 |
| 2016-03-09 | 417.45 |
| 2016-03-08 | 415.41 |
| 2016-03-07 | 419.49 |
| 2016-03-04 | 407.26 |
| 2016-03-03 | 378.74 |
| 2016-03-02 | 382.82 |
| 2016-03-01 | 364.48 |
| 2016-02-29 | 348.18 |
| 2016-02-26 | 358.37 |
| 2016-02-25 | 356.33 |
| 2016-02-24 | 370.59 |
| 2016-02-23 | 380.78 |
| 2016-02-22 | 380.78 |
| 2016-02-19 | 368.56 |
| 2016-02-18 | 370.59 |
| 2016-02-17 | 356.33 |
| 2016-02-16 | 356.33 |
| 2016-02-15 | 358.37 |
| 2016-02-12 | 350.22 |
| 2016-02-11 | 354.30 |
| 2016-02-05 | 368.56 |
| 2016-02-04 | 378.74 |
| 2016-02-03 | 382.82 |
| 2016-02-02 | 390.96 |
| 2016-02-01 | 399.11 |
| 2016-01-29 | 405.23 |
| 2016-01-28 | 370.59 |
| 2016-01-27 | 368.56 |
| 2016-01-26 | 368.56 |
| 2016-01-25 | 390.96 |
| 2016-01-22 | 386.89 |
| 2016-01-21 | 388.93 |
| 2016-01-20 | 409.30 |
| 2016-01-19 | 433.75 |
| 2016-01-18 | 419.49 |
| 2016-01-15 | 427.63 |
| 2016-01-14 | 435.78 |
| 2016-01-13 | 433.75 |
| 2016-01-12 | 435.78 |
| 2016-01-11 | 448.01 |
| 2016-01-08 | 462.27 |
| 2016-01-07 | 470.42 |
| 2016-01-06 | 488.75 |
| 2016-01-05 | 476.53 |
| 2016-01-04 | 480.60 |
| 2015-12-31 | 500.97 |
| 2015-12-30 | 490.79 |
| 2015-12-29 | 488.75 |
| 2015-12-28 | 492.82 |
| 2015-12-24 | 486.71 |
| 2015-12-23 | 478.56 |
| 2015-12-22 | 470.42 |
| 2015-12-21 | 462.27 |
| 2015-12-18 | 454.12 |
| 2015-12-17 | 458.15 |
| 2015-12-16 | 446.06 |
| 2015-12-15 | 429.94 |
| 2015-12-14 | 425.91 |
| 2015-12-11 | 438.00 |
| 2015-12-10 | 452.10 |
| 2015-12-09 | 454.12 |
| 2015-12-08 | 468.22 |
| 2015-12-07 | 462.18 |
| 2015-12-04 | 470.24 |
| 2015-12-03 | 464.19 |
| 2015-12-02 | 478.30 |
| 2015-12-01 | 448.07 |
| 2015-11-30 | 429.94 |
| 2015-11-27 | 421.88 |
| 2015-11-26 | 425.91 |
| 2015-11-25 | 438.00 |
| 2015-11-24 | 442.03 |
| 2015-11-23 | 448.07 |
| 2015-11-20 | 460.16 |
| 2015-11-19 | 466.21 |
| 2015-11-18 | 466.21 |
| 2015-11-17 | 468.22 |
| 2015-11-16 | 466.21 |
| 2015-11-13 | 472.25 |
| 2015-11-12 | 472.25 |
| 2015-11-11 | 472.25 |
| 2015-11-10 | 480.31 |
| 2015-11-09 | 486.36 |
| 2015-11-06 | 490.39 |
| 2015-11-05 | 494.42 |
| 2015-11-04 | 494.42 |
| 2015-11-03 | 488.37 |
| 2015-11-02 | 474.27 |
| 2015-10-30 | 470.24 |
| 2015-10-29 | 466.21 |
| 2015-10-28 | 466.21 |
| 2015-10-27 | 470.24 |
| 2015-10-26 | 482.33 |
| 2015-10-23 | 468.22 |
| 2015-10-22 | 468.22 |
| 2015-10-20 | 468.22 |
| 2015-10-19 | 468.22 |
| 2015-10-16 | 472.25 |
| 2015-10-15 | 472.25 |
| 2015-10-14 | 474.27 |
| 2015-10-13 | 468.22 |
| 2015-10-12 | 486.36 |
| 2015-10-09 | 497.93 |
| 2015-10-08 | 505.65 |
| 2015-10-07 | 511.43 |
| 2015-10-06 | 496.00 |
| 2015-10-05 | 467.07 |
| 2015-10-02 | 474.78 |
| 2015-09-30 | 455.50 |
| 2015-09-29 | 451.64 |
| 2015-09-25 | 451.64 |
| 2015-09-24 | 449.71 |
| 2015-09-23 | 453.57 |
| 2015-09-22 | 482.50 |
| 2015-09-21 | 492.14 |
| 2015-09-18 | 507.57 |
| 2015-09-17 | 490.22 |
| 2015-09-16 | 488.29 |
| 2015-09-15 | 480.57 |
| 2015-09-14 | 478.64 |
| 2015-09-11 | 486.36 |
| 2015-09-10 | 480.57 |
| 2015-09-09 | 478.64 |
| 2015-09-08 | 459.35 |
| 2015-09-07 | 455.50 |
| 2015-09-04 | 449.71 |
| 2015-09-02 | 459.35 |
| 2015-09-01 | 474.78 |
| 2015-08-31 | 497.93 |
| 2015-08-28 | 488.29 |
| 2015-08-27 | 474.78 |
| 2015-08-26 | 455.50 |
| 2015-08-25 | 447.78 |
| 2015-08-24 | 453.57 |
| 2015-08-21 | 494.07 |
| 2015-08-20 | 505.65 |
| 2015-08-19 | 509.50 |
| 2015-08-18 | 526.86 |
| 2015-08-17 | 542.29 |
| 2015-08-14 | 559.65 |
| 2015-08-13 | 561.58 |
| 2015-08-12 | 563.51 |
| 2015-08-11 | 563.51 |
| 2015-08-10 | 569.30 |
| 2015-08-07 | 571.23 |
| 2015-08-06 | 563.51 |
| 2015-08-05 | 578.94 |
| 2015-08-04 | 594.37 |
| 2015-08-03 | 594.37 |
| 2015-07-31 | 596.30 |
| 2015-07-30 | 602.09 |
| 2015-07-29 | 600.16 |
| 2015-07-28 | 592.44 |
| 2015-07-27 | 604.02 |
| 2015-07-24 | 650.31 |
| 2015-07-23 | 654.16 |
| 2015-07-22 | 654.16 |
| 2015-07-21 | 669.59 |
| 2015-07-20 | 625.23 |
| 2015-07-17 | 613.66 |
| 2015-07-16 | 611.73 |
| 2015-07-15 | 602.09 |
| 2015-07-14 | 609.80 |
| 2015-07-13 | 605.94 |
| 2015-07-10 | 553.87 |
| 2015-07-09 | 532.65 |
| 2015-07-08 | 482.50 |
| 2015-07-07 | 523.01 |
| 2015-07-06 | 536.51 |
| 2015-07-03 | 571.23 |
| 2015-07-02 | 598.23 |
| 2015-06-30 | 607.87 |
| 2015-06-29 | 607.87 |
| 2015-06-26 | 632.95 |
| 2015-06-25 | 646.45 |
| 2015-06-24 | 632.95 |
| 2015-06-23 | 644.52 |
| 2015-06-22 | 634.88 |
| 2015-06-19 | 634.88 |
| 2015-06-18 | 621.37 |
| 2015-06-17 | 615.59 |
| 2015-06-16 | 604.02 |
| 2015-06-15 | 613.66 |
| 2015-06-12 | 613.66 |
| 2015-06-11 | 611.73 |
| 2015-06-10 | 609.80 |
| 2015-06-09 | 617.52 |
| 2015-06-08 | 640.66 |
| 2015-06-05 | 615.59 |
| 2015-06-04 | 627.16 |
| 2015-06-03 | 640.66 |
| 2015-06-02 | 638.73 |
| 2015-06-01 | 623.30 |
| 2015-05-29 | 604.02 |
| 2015-05-28 | 615.59 |
| 2015-05-27 | 640.66 |
| 2015-05-26 | 640.66 |
| 2015-05-22 | 640.66 |
| 2015-05-21 | 640.66 |
| 2015-05-20 | 640.66 |
| 2015-05-19 | 634.88 |
| 2015-05-18 | 632.95 |
| 2015-05-15 | 636.80 |
| 2015-05-14 | 636.80 |
| 2015-05-13 | 638.73 |
| 2015-05-12 | 638.73 |
| 2015-05-11 | 638.73 |
| 2015-05-08 | 621.37 |
| 2015-05-07 | 623.30 |
| 2015-05-06 | 631.02 |
| 2015-05-05 | 617.52 |
| 2015-05-04 | 632.95 |
| 2015-04-30 | 609.80 |
| 2015-04-29 | 617.52 |
| 2015-04-28 | 617.52 |
| 2015-04-27 | 617.52 |
| 2015-04-24 | 559.65 |
| 2015-04-23 | 546.15 |
| 2015-04-22 | 534.58 |
| 2015-04-21 | 517.22 |
| 2015-04-20 | 507.57 |
| 2015-04-17 | 523.01 |
| 2015-04-16 | 532.65 |
| 2015-04-15 | 550.01 |
| 2015-04-14 | 497.93 |
| 2015-04-13 | 494.07 |
| 2015-04-10 | 494.07 |
| 2015-04-09 | 496.00 |
| 2015-04-08 | 474.78 |
| 2015-04-02 | 472.86 |
| 2015-04-01 | 472.86 |
| 2015-03-31 | 469.00 |
| 2015-03-30 | 469.00 |
| 2015-03-27 | 469.00 |
| 2015-03-26 | 467.07 |
| 2015-03-25 | 469.00 |
| 2015-03-24 | 472.86 |
| 2015-03-23 | 476.71 |
| 2015-03-20 | 478.64 |
| 2015-03-19 | 478.64 |
| 2015-03-18 | 482.50 |
| 2015-03-17 | 488.29 |
| 2015-03-16 | 476.71 |
| 2015-03-13 | 476.71 |
| 2015-03-12 | 469.00 |
| 2015-03-11 | 469.00 |
| 2015-03-10 | 469.00 |
| 2015-03-09 | 469.00 |
| 2015-03-06 | 476.71 |
| 2015-03-05 | 474.78 |
| 2015-03-04 | 467.07 |
| 2015-03-03 | 465.14 |
| 2015-03-02 | 467.07 |
| 2015-02-27 | 470.93 |
| 2015-02-26 | 478.64 |
| 2015-02-25 | 476.71 |
| 2015-02-24 | 472.86 |
| 2015-02-23 | 472.86 |
| 2015-02-18 | 480.57 |
| 2015-02-17 | 478.64 |
| 2015-02-16 | 476.71 |
| 2015-02-13 | 472.86 |
| 2015-02-12 | 463.21 |
| 2015-02-11 | 463.21 |
| 2015-02-10 | 467.07 |
| 2015-02-09 | 455.50 |
| 2015-02-06 | 476.71 |
| 2015-02-05 | 484.43 |
| 2015-02-04 | 484.43 |
| 2015-02-03 | 478.64 |
| 2015-02-02 | 480.57 |
| 2015-01-30 | 490.22 |
| 2015-01-29 | 490.22 |
| 2015-01-28 | 496.00 |
| 2015-01-27 | 484.43 |
| 2015-01-26 | 494.07 |
| 2015-01-23 | 496.00 |
| 2015-01-22 | 501.79 |
| 2015-01-21 | 496.00 |
| 2015-01-20 | 505.65 |
| 2015-01-19 | 501.79 |
| 2015-01-16 | 507.57 |
| 2015-01-15 | 503.72 |
| 2015-01-14 | 497.93 |
| 2015-01-13 | 499.86 |
| 2015-01-12 | 497.93 |
| 2015-01-09 | 497.93 |
| 2015-01-08 | 505.65 |
| 2015-01-07 | 496.00 |
| 2015-01-06 | 496.00 |
| 2015-01-05 | 507.57 |
| 2015-01-02 | 503.72 |
| 2014-12-31 | 480.57 |
| 2014-12-30 | 455.50 |
| 2014-12-29 | 463.21 |
| 2014-12-24 | 449.71 |
| 2014-12-23 | 420.78 |
| 2014-12-22 | 389.92 |
| 2014-12-19 | 387.99 |
| 2014-12-18 | 382.27 |
| 2014-12-17 | 382.27 |
| 2014-12-16 | 384.18 |
| 2014-12-15 | 382.27 |
| 2014-12-12 | 393.71 |
| 2014-12-11 | 410.86 |
| 2014-12-10 | 414.68 |
| 2014-12-09 | 429.93 |
| 2014-12-08 | 439.46 |
| 2014-12-05 | 439.46 |
| 2014-12-04 | 439.46 |
| 2014-12-03 | 437.55 |
| 2014-12-02 | 437.55 |
| 2014-12-01 | 441.36 |
| 2014-11-28 | 452.80 |
| 2014-11-27 | 450.89 |
| 2014-11-26 | 452.80 |
| 2014-11-25 | 448.99 |
| 2014-11-24 | 456.61 |
| 2014-11-21 | 448.99 |
| 2014-11-20 | 447.08 |
| 2014-11-19 | 452.80 |
| 2014-11-18 | 448.99 |
| 2014-11-17 | 452.80 |
| 2014-11-14 | 452.80 |
| 2014-11-13 | 450.89 |
| 2014-11-12 | 454.71 |
| 2014-11-11 | 450.89 |
| 2014-11-10 | 447.08 |
| 2014-11-07 | 439.46 |
| 2014-11-06 | 443.27 |
| 2014-11-05 | 439.46 |
| 2014-11-04 | 439.46 |
| 2014-11-03 | 447.08 |
| 2014-10-31 | 452.80 |
| 2014-10-30 | 448.99 |
| 2014-10-29 | 447.08 |
| 2014-10-28 | 448.99 |
| 2014-10-27 | 450.89 |
| 2014-10-24 | 452.80 |
| 2014-10-23 | 458.52 |
| 2014-10-22 | 454.71 |
| 2014-10-21 | 452.80 |
| 2014-10-20 | 447.08 |
| 2014-10-17 | 445.17 |
| 2014-10-16 | 450.89 |
| 2014-10-15 | 460.42 |
| 2014-10-14 | 458.52 |
| 2014-10-13 | 462.33 |
| 2014-10-10 | 460.42 |
| 2014-10-09 | 462.33 |
| 2014-10-08 | 450.89 |
| 2014-10-07 | 462.33 |
| 2014-10-06 | 466.14 |
| 2014-10-03 | 450.89 |
| 2014-09-30 | 439.46 |
| 2014-09-29 | 445.17 |
| 2014-09-26 | 469.96 |
| 2014-09-25 | 468.05 |
| 2014-09-24 | 466.14 |
| 2014-09-23 | 469.96 |
| 2014-09-22 | 462.33 |
| 2014-09-19 | 471.86 |
| 2014-09-18 | 466.14 |
| 2014-09-17 | 471.86 |
| 2014-09-16 | 471.86 |
| 2014-09-15 | 469.96 |
| 2014-09-12 | 479.49 |
| 2014-09-11 | 481.39 |
| 2014-09-10 | 475.67 |
| 2014-09-08 | 475.67 |
| 2014-09-05 | 479.49 |
| 2014-09-04 | 475.67 |
| 2014-09-03 | 468.05 |
| 2014-09-02 | 469.88 |
| 2014-09-01 | 471.71 |
| 2014-08-29 | 468.05 |
| 2014-08-28 | 466.22 |
| 2014-08-27 | 464.38 |
| 2014-08-26 | 468.05 |
| 2014-08-25 | 469.88 |
| 2014-08-22 | 462.55 |
| 2014-08-21 | 466.22 |
| 2014-08-20 | 457.05 |
| 2014-08-19 | 457.05 |
| 2014-08-18 | 458.89 |
| 2014-08-15 | 455.22 |
| 2014-08-14 | 458.89 |
| 2014-08-13 | 457.05 |
| 2014-08-12 | 462.55 |
| 2014-08-11 | 457.05 |
| 2014-08-08 | 457.05 |
| 2014-08-07 | 466.22 |
| 2014-08-06 | 453.39 |
| 2014-08-05 | 451.56 |
| 2014-08-04 | 449.72 |
| 2014-08-01 | 444.23 |
| 2014-07-31 | 444.23 |
| 2014-07-30 | 442.40 |
| 2014-07-29 | 442.40 |
| 2014-07-28 | 438.73 |
| 2014-07-25 | 446.06 |
| 2014-07-24 | 444.23 |
| 2014-07-23 | 442.40 |
| 2014-07-22 | 431.40 |
| 2014-07-21 | 435.07 |
| 2014-07-18 | 431.40 |
| 2014-07-17 | 427.74 |
| 2014-07-16 | 422.24 |
| 2014-07-15 | 413.08 |
| 2014-07-14 | 411.24 |
| 2014-07-11 | 414.91 |
| 2014-07-10 | 414.91 |
| 2014-07-09 | 418.57 |
| 2014-07-08 | 424.07 |
| 2014-07-07 | 431.40 |
| 2014-07-04 | 418.57 |
| 2014-07-03 | 414.91 |
| 2014-07-02 | 418.57 |
| 2014-06-30 | 416.74 |
| 2014-06-27 | 422.24 |
| 2014-06-26 | 435.07 |
| 2014-06-25 | 418.57 |
| 2014-06-24 | 422.24 |
| 2014-06-23 | 416.74 |
| 2014-06-20 | 413.08 |
| 2014-06-19 | 411.24 |
| 2014-06-18 | 414.91 |
| 2014-06-17 | 414.91 |
| 2014-06-16 | 416.74 |
| 2014-06-13 | 403.91 |
| 2014-06-12 | 409.41 |
| 2014-06-11 | 407.58 |
| 2014-06-10 | 409.41 |
| 2014-06-09 | 411.24 |
| 2014-06-06 | 414.91 |
| 2014-06-05 | 413.08 |
| 2014-06-04 | 414.91 |
| 2014-06-03 | 405.75 |
| 2014-05-30 | 411.24 |
| 2014-05-29 | 407.58 |
| 2014-05-28 | 405.75 |
| 2014-05-27 | 405.75 |
| 2014-05-26 | 398.42 |
| 2014-05-23 | 400.25 |
| 2014-05-22 | 400.25 |
| 2014-05-21 | 400.25 |
| 2014-05-20 | 398.42 |
| 2014-05-19 | 398.42 |
| 2014-05-16 | 402.08 |
| 2014-05-15 | 402.08 |
| 2014-05-14 | 405.75 |
| 2014-05-13 | 394.75 |
| 2014-05-12 | 400.25 |
| 2014-05-09 | 394.75 |
| 2014-05-08 | 394.75 |
| 2014-05-07 | 402.08 |
| 2014-05-05 | 405.75 |
| 2014-05-02 | 414.91 |
| 2014-04-30 | 411.24 |
| 2014-04-29 | 418.57 |
| 2014-04-28 | 414.91 |
| 2014-04-25 | 422.24 |
| 2014-04-24 | 422.24 |
| 2014-04-23 | 416.74 |
| 2014-04-22 | 420.41 |
| 2014-04-17 | 422.24 |
| 2014-04-16 | 418.57 |
| 2014-04-15 | 413.08 |
| 2014-04-14 | 418.57 |
| 2014-04-11 | 413.08 |
| 2014-04-10 | 414.91 |
| 2014-04-09 | 413.08 |
| 2014-04-08 | 413.08 |
| 2014-04-07 | 413.08 |
| 2014-04-04 | 422.24 |
| 2014-04-03 | 431.40 |
| 2014-04-02 | 396.58 |
| 2014-04-01 | 396.58 |
| 2014-03-31 | 394.75 |
| 2014-03-28 | 394.75 |
| 2014-03-27 | 391.09 |
| 2014-03-26 | 389.26 |
| 2014-03-25 | 389.26 |
| 2014-03-24 | 385.59 |
| 2014-03-21 | 387.42 |
| 2014-03-20 | 396.58 |
| 2014-03-19 | 407.58 |
| 2014-03-18 | 407.58 |
| 2014-03-17 | 413.08 |
| 2014-03-14 | 418.57 |
| 2014-03-13 | 425.90 |
| 2014-03-12 | 431.40 |
| 2014-03-11 | 431.40 |
| 2014-03-10 | 435.07 |
| 2014-03-07 | 433.23 |
| 2014-03-06 | 424.07 |
| 2014-03-05 | 414.91 |
| 2014-03-04 | 416.74 |
| 2014-03-03 | 411.24 |
| 2014-02-28 | 420.41 |
| 2014-02-27 | 407.58 |
| 2014-02-26 | 402.08 |
| 2014-02-25 | 394.75 |
| 2014-02-24 | 389.26 |
| 2014-02-21 | 398.42 |
| 2014-02-20 | 396.58 |
| 2014-02-19 | 413.08 |
| 2014-02-18 | 414.91 |
| 2014-02-17 | 416.74 |
| 2014-02-14 | 413.08 |
| 2014-02-13 | 418.57 |
| 2014-02-12 | 418.57 |
| 2014-02-11 | 413.08 |
| 2014-02-10 | 425.90 |
| 2014-02-07 | 427.74 |
| 2014-02-06 | 416.74 |
| 2014-02-05 | 418.57 |
| 2014-02-04 | 422.24 |
| 2014-01-30 | 424.07 |
| 2014-01-29 | 420.41 |
| 2014-01-28 | 420.41 |
| 2014-01-27 | 414.91 |
| 2014-01-24 | 435.07 |
| 2014-01-23 | 433.23 |
| 2014-01-22 | 440.56 |
| 2014-01-21 | 431.40 |
| 2014-01-20 | 435.07 |
| 2014-01-17 | 435.07 |
| 2014-01-16 | 431.40 |
| 2014-01-15 | 438.73 |
| 2014-01-14 | 431.40 |
| 2014-01-13 | 431.40 |
| 2014-01-10 | 433.23 |
| 2014-01-09 | 433.23 |
| 2014-01-08 | 435.07 |
| 2014-01-07 | 431.40 |
| 2014-01-06 | 424.07 |
| 2014-01-03 | 438.73 |
| 2014-01-02 | 440.56 |
| 2013-12-31 | 433.23 |
| 2013-12-30 | 435.07 |
| 2013-12-27 | 435.07 |
| 2013-12-24 | 427.74 |
| 2013-12-23 | 427.74 |
| 2013-12-20 | 435.07 |
| 2013-12-19 | 444.23 |
| 2013-12-18 | 442.41 |
| 2013-12-17 | 438.79 |
| 2013-12-16 | 444.23 |
| 2013-12-13 | 444.23 |
| 2013-12-12 | 438.79 |
| 2013-12-11 | 435.16 |
| 2013-12-10 | 446.04 |
| 2013-12-09 | 447.86 |
| 2013-12-06 | 444.23 |
| 2013-12-05 | 449.67 |
| 2013-12-04 | 446.04 |
| 2013-12-03 | 442.41 |
| 2013-12-02 | 426.09 |
| 2013-11-29 | 415.20 |
| 2013-11-28 | 404.32 |
| 2013-11-27 | 427.90 |
| 2013-11-26 | 433.34 |
| 2013-11-25 | 440.60 |
| 2013-11-22 | 456.93 |
| 2013-11-21 | 431.53 |
| 2013-11-20 | 420.64 |
| 2013-11-19 | 417.02 |
| 2013-11-18 | 400.69 |
| 2013-11-15 | 393.43 |
| 2013-11-14 | 389.80 |
| 2013-11-13 | 393.43 |
| 2013-11-12 | 393.43 |
| 2013-11-11 | 378.92 |
| 2013-11-08 | 378.92 |
| 2013-11-07 | 373.48 |
| 2013-11-06 | 378.92 |
| 2013-11-05 | 368.04 |
| 2013-11-04 | 366.22 |
| 2013-11-01 | 362.59 |
| 2013-10-31 | 364.41 |
| 2013-10-30 | 362.59 |
| 2013-10-29 | 358.97 |
| 2013-10-28 | 360.78 |
| 2013-10-25 | 362.59 |
| 2013-10-24 | 360.78 |
| 2013-10-23 | 358.97 |
| 2013-10-22 | 360.78 |
| 2013-10-21 | 358.97 |
| 2013-10-18 | 360.78 |
| 2013-10-17 | 357.15 |
| 2013-10-16 | 353.52 |
| 2013-10-15 | 353.52 |
| 2013-10-11 | 351.71 |
| 2013-10-10 | 342.64 |
| 2013-10-09 | 348.08 |
| 2013-10-08 | 351.71 |
| 2013-10-07 | 346.27 |
| 2013-10-04 | 346.27 |
| 2013-10-03 | 349.89 |
| 2013-10-02 | 353.52 |
| 2013-09-30 | 344.45 |
| 2013-09-27 | 349.89 |
| 2013-09-26 | 346.27 |
| 2013-09-25 | 344.45 |
| 2013-09-24 | 346.27 |
| 2013-09-23 | 357.15 |
| 2013-09-19 | 364.41 |
| 2013-09-18 | 344.45 |
| 2013-09-17 | 319.06 |
| 2013-09-16 | 317.24 |
| 2013-09-13 | 317.24 |
| 2013-09-12 | 317.24 |
| 2013-09-11 | 324.50 |
| 2013-09-10 | 326.31 |
| 2013-09-09 | 320.87 |
| 2013-09-06 | 326.31 |
| 2013-09-05 | 331.75 |
| 2013-09-04 | 337.20 |
| 2013-09-03 | 335.38 |
| 2013-09-02 | 342.64 |
| 2013-08-30 | 335.70 |
| 2013-08-29 | 330.49 |
| 2013-08-28 | 325.28 |
| 2013-08-27 | 332.22 |
| 2013-08-26 | 335.70 |
| 2013-08-23 | 330.49 |
| 2013-08-22 | 321.81 |
| 2013-08-21 | 325.28 |
| 2013-08-20 | 332.22 |
| 2013-08-19 | 339.17 |
| 2013-08-16 | 339.17 |
| 2013-08-15 | 342.64 |
| 2013-08-13 | 349.58 |
| 2013-08-12 | 351.32 |
| 2013-08-09 | 349.58 |
| 2013-08-08 | 354.79 |
| 2013-08-07 | 351.32 |
| 2013-08-06 | 356.53 |
| 2013-08-05 | 360.00 |
| 2013-08-02 | 361.73 |
| 2013-08-01 | 361.73 |
| 2013-07-31 | 353.05 |
| 2013-07-30 | 358.26 |
| 2013-07-29 | 361.73 |
| 2013-07-26 | 363.47 |
| 2013-07-25 | 373.88 |
| 2013-07-24 | 358.26 |
| 2013-07-23 | 351.32 |
| 2013-07-22 | 356.53 |
| 2013-07-19 | 332.22 |
| 2013-07-18 | 325.28 |
| 2013-07-17 | 321.81 |
| 2013-07-16 | 309.66 |
| 2013-07-15 | 320.07 |
| 2013-07-12 | 333.96 |
| 2013-07-11 | 333.96 |
| 2013-07-10 | 330.49 |
| 2013-07-09 | 328.75 |
| 2013-07-08 | 337.43 |
| 2013-07-05 | 339.17 |
| 2013-07-04 | 335.70 |
| 2013-07-03 | 339.17 |
| 2013-07-02 | 347.85 |
| 2013-06-28 | 349.58 |
| 2013-06-27 | 349.58 |
| 2013-06-26 | 349.58 |
| 2013-06-25 | 354.79 |
| 2013-06-24 | 347.85 |
| 2013-06-21 | 375.62 |
| 2013-06-20 | 372.15 |
| 2013-06-19 | 384.30 |
| 2013-06-18 | 396.45 |
| 2013-06-17 | 366.94 |
| 2013-06-14 | 354.79 |
| 2013-06-13 | 353.05 |
| 2013-06-11 | 354.79 |
| 2013-06-10 | 361.73 |
| 2013-06-07 | 354.79 |
| 2013-06-06 | 354.79 |
| 2013-06-05 | 356.53 |
| 2013-06-04 | 354.79 |
| 2013-06-03 | 360.00 |
| 2013-05-31 | 361.73 |
| 2013-05-30 | 356.53 |
| 2013-05-29 | 372.15 |
| 2013-05-28 | 351.32 |
| 2013-05-27 | 356.53 |
| 2013-05-24 | 360.00 |
| 2013-05-23 | 370.41 |
| 2013-05-22 | 365.20 |
| 2013-05-21 | 361.73 |
| 2013-05-20 | 358.26 |
| 2013-05-16 | 351.32 |
| 2013-05-15 | 351.32 |
| 2013-05-14 | 342.64 |
| 2013-05-13 | 335.70 |
| 2013-05-10 | 337.43 |
| 2013-05-09 | 337.43 |
| 2013-05-08 | 337.43 |
| 2013-05-07 | 335.70 |
| 2013-05-06 | 335.70 |
| 2013-05-03 | 337.43 |
| 2013-05-02 | 333.96 |
| 2013-04-30 | 332.22 |
| 2013-04-29 | 323.54 |
| 2013-04-26 | 325.28 |
| 2013-04-25 | 318.34 |
| 2013-04-24 | 318.34 |
| 2013-04-23 | 299.24 |
| 2013-04-22 | 294.04 |
| 2013-04-19 | 294.04 |
| 2013-04-18 | 288.83 |
| 2013-04-17 | 300.98 |
| 2013-04-16 | 313.13 |
| 2013-04-15 | 327.02 |
| 2013-04-12 | 335.70 |
| 2013-04-11 | 339.17 |
| 2013-04-10 | 337.43 |
| 2013-04-09 | 330.49 |
| 2013-04-08 | 330.49 |
| 2013-04-05 | 332.22 |
| 2013-04-03 | 346.11 |
| 2013-04-02 | 346.11 |
| 2013-03-28 | 349.58 |
| 2013-03-27 | 342.64 |
| 2013-03-26 | 339.17 |
| 2013-03-25 | 340.90 |
| 2013-03-22 | 344.37 |
| 2013-03-21 | 349.58 |
| 2013-03-20 | 333.96 |
| 2013-03-19 | 337.43 |
| 2013-03-18 | 332.22 |
| 2013-03-15 | 332.22 |
| 2013-03-14 | 339.17 |
| 2013-03-13 | 327.02 |
| 2013-03-12 | 349.58 |
| 2013-03-11 | 361.73 |
| 2013-03-08 | 361.73 |
| 2013-03-07 | 358.26 |
| 2013-03-06 | 349.58 |
| 2013-03-05 | 340.90 |
| 2013-03-04 | 337.43 |
| 2013-03-01 | 342.64 |
| 2013-02-28 | 340.90 |
| 2013-02-27 | 332.22 |
| 2013-02-26 | 307.92 |
| 2013-02-25 | 340.90 |
| 2013-02-22 | 360.00 |
| 2013-02-21 | 346.11 |
| 2013-02-20 | 321.81 |
| 2013-02-19 | 299.24 |
| 2013-02-18 | 288.83 |
| 2013-02-15 | 290.56 |
| 2013-02-14 | 287.09 |
| 2013-02-08 | 287.09 |
| 2013-02-07 | 278.41 |
| 2013-02-06 | 294.04 |
| 2013-02-05 | 290.56 |
| 2013-02-04 | 304.45 |
| 2013-02-01 | 300.98 |
| 2013-01-31 | 276.68 |
| 2013-01-30 | 274.94 |
| 2013-01-29 | 274.94 |
| 2013-01-28 | 278.41 |
| 2013-01-25 | 283.62 |
| 2013-01-24 | 290.56 |
| 2013-01-23 | 297.51 |
| 2013-01-22 | 292.30 |
| 2013-01-21 | 294.04 |
| 2013-01-18 | 288.83 |
| 2013-01-17 | 288.83 |
| 2013-01-16 | 290.56 |
| 2013-01-15 | 290.56 |
| 2013-01-14 | 295.77 |
| 2013-01-11 | 294.04 |
| 2013-01-10 | 297.51 |
| 2013-01-09 | 288.83 |
| 2013-01-08 | 285.36 |
| 2013-01-07 | 290.56 |
| 2013-01-04 | 269.73 |
| 2013-01-03 | 269.73 |
| 2013-01-02 | 276.68 |
| 2012-12-31 | 262.79 |
| 2012-12-28 | 262.79 |
| 2012-12-27 | 257.58 |
| 2012-12-24 | 262.79 |
| 2012-12-21 | 255.85 |
| 2012-12-20 | 250.64 |
| 2012-12-19 | 250.64 |
| 2012-12-18 | 250.64 |
| 2012-12-17 | 259.23 |
| 2012-12-14 | 266.11 |
| 2012-12-13 | 252.36 |
| 2012-12-12 | 250.64 |
| 2012-12-11 | 248.92 |
| 2012-12-10 | 267.83 |
| 2012-12-07 | 267.83 |
| 2012-12-06 | 267.83 |
| 2012-12-05 | 269.55 |
| 2012-12-04 | 250.64 |
| 2012-12-03 | 236.89 |
| 2012-11-30 | 238.61 |
| 2012-11-29 | 238.61 |
| 2012-11-28 | 219.70 |
| 2012-11-27 | 219.70 |
| 2012-11-26 | 221.42 |
| 2012-11-23 | 199.07 |
| 2012-11-22 | 178.45 |
| 2012-11-21 | 175.01 |
| 2012-11-20 | 175.01 |
| 2012-11-19 | 176.73 |
| 2012-11-16 | 175.01 |
| 2012-11-15 | 173.29 |
| 2012-11-14 | 178.45 |
| 2012-11-13 | 175.01 |
| 2012-11-12 | 178.45 |
| 2012-11-09 | 178.45 |
| 2012-11-08 | 180.17 |
| 2012-11-07 | 183.61 |
| 2012-11-06 | 187.04 |
| 2012-11-05 | 183.61 |
| 2012-11-02 | 173.29 |
| 2012-11-01 | 169.85 |
| 2012-10-31 | 166.42 |
| 2012-10-30 | 161.26 |
| 2012-10-29 | 164.70 |
| 2012-10-26 | 175.01 |
| 2012-10-25 | 180.17 |
| 2012-10-24 | 185.32 |
| 2012-10-22 | 181.89 |
| 2012-10-19 | 178.45 |
| 2012-10-18 | 176.73 |
| 2012-10-17 | 173.29 |
| 2012-10-16 | 173.29 |
| 2012-10-15 | 166.42 |
| 2012-10-12 | 168.14 |
| 2012-10-11 | 183.61 |
| 2012-10-10 | 190.48 |
| 2012-10-09 | 190.48 |
| 2012-10-08 | 195.64 |
| 2012-10-05 | 202.51 |
| 2012-10-04 | 202.51 |
| 2012-10-03 | 205.95 |
| 2012-09-28 | 202.51 |
| 2012-09-27 | 199.07 |
| 2012-09-26 | 202.51 |
| 2012-09-25 | 199.07 |
| 2012-09-24 | 188.76 |
| 2012-09-21 | 181.89 |
| 2012-09-20 | 190.48 |
| 2012-09-19 | 197.36 |
| 2012-09-18 | 185.32 |
| 2012-09-17 | 183.61 |
| 2012-09-14 | 199.07 |
| 2012-09-13 | 178.45 |
| 2012-09-12 | 175.01 |
| 2012-09-11 | 150.95 |
| 2012-09-10 | 149.23 |
| 2012-09-07 | 147.51 |
| 2012-09-06 | 142.35 |
| 2012-09-05 | 140.63 |
| 2012-09-04 | 144.07 |
| 2012-09-03 | 147.39 |
| 2012-08-31 | 142.41 |
| 2012-08-30 | 135.77 |
| 2012-08-29 | 135.77 |
| 2012-08-28 | 134.11 |
| 2012-08-27 | 139.09 |
| 2012-08-24 | 137.43 |
| 2012-08-23 | 139.09 |
| 2012-08-22 | 137.43 |
| 2012-08-21 | 139.09 |
| 2012-08-20 | 137.43 |
| 2012-08-17 | 134.11 |
| 2012-08-16 | 134.11 |
| 2012-08-15 | 135.77 |
| 2012-08-14 | 135.77 |
| 2012-08-13 | 137.43 |
| 2012-08-10 | 137.43 |
| 2012-08-09 | 137.43 |
| 2012-08-08 | 137.43 |
| 2012-08-07 | 137.43 |
| 2012-08-06 | 137.43 |
| 2012-08-03 | 135.77 |
| 2012-08-02 | 134.11 |
| 2012-08-01 | 139.09 |
| 2012-07-31 | 134.11 |
| 2012-07-30 | 134.11 |
| 2012-07-27 | 134.11 |
| 2012-07-26 | 132.45 |
| 2012-07-25 | 135.77 |
| 2012-07-24 | 135.77 |
| 2012-07-23 | 140.75 |
| 2012-07-20 | 139.09 |
| 2012-07-19 | 139.09 |
| 2012-07-18 | 139.09 |
| 2012-07-17 | 140.75 |
| 2012-07-16 | 140.75 |
| 2012-07-13 | 140.75 |
| 2012-07-12 | 142.41 |
| 2012-07-11 | 142.41 |
| 2012-07-10 | 140.75 |
| 2012-07-09 | 142.41 |
| 2012-07-06 | 140.75 |
| 2012-07-05 | 140.75 |
| 2012-07-04 | 139.09 |
| 2012-07-03 | 140.75 |
| 2012-06-29 | 137.43 |
| 2012-06-28 | 137.43 |
| 2012-06-27 | 137.43 |
| 2012-06-26 | 137.43 |
| 2012-06-25 | 134.11 |
| 2012-06-22 | 132.45 |
| 2012-06-21 | 134.11 |
| 2012-06-20 | 145.73 |
| 2012-06-19 | 134.11 |
| 2012-06-18 | 132.45 |
| 2012-06-15 | 124.15 |
| 2012-06-14 | 124.15 |
| 2012-06-13 | 129.13 |
| 2012-06-12 | 122.49 |
| 2012-06-11 | 122.49 |
| 2012-06-08 | 122.49 |
| 2012-06-07 | 120.83 |
| 2012-06-06 | 122.49 |
| 2012-06-05 | 117.51 |
| 2012-06-04 | 115.85 |
| 2012-06-01 | 124.15 |
| 2012-05-31 | 124.15 |
| 2012-05-30 | 122.49 |
| 2012-05-29 | 125.81 |
| 2012-05-28 | 125.81 |
| 2012-05-25 | 120.83 |
| 2012-05-24 | 122.49 |
| 2012-05-23 | 122.49 |
| 2012-05-22 | 124.15 |
| 2012-05-21 | 122.49 |
| 2012-05-18 | 122.49 |
| 2012-05-17 | 129.13 |
| 2012-05-16 | 130.79 |
| 2012-05-15 | 134.11 |
| 2012-05-14 | 135.77 |
| 2012-05-11 | 137.43 |
| 2012-05-10 | 130.79 |
| 2012-05-09 | 130.79 |
| 2012-05-08 | 134.11 |
| 2012-05-07 | 132.45 |
| 2012-05-04 | 139.09 |
| 2012-05-03 | 137.43 |
| 2012-05-02 | 137.43 |
| 2012-04-30 | 135.77 |
| 2012-04-27 | 135.77 |
| 2012-04-26 | 134.11 |
| 2012-04-25 | 132.45 |
| 2012-04-24 | 130.79 |
| 2012-04-23 | 130.79 |
| 2012-04-20 | 130.79 |
| 2012-04-19 | 130.79 |
| 2012-04-18 | 130.79 |
| 2012-04-17 | 130.79 |
| 2012-04-16 | 132.45 |
| 2012-04-13 | 129.13 |
| 2012-04-12 | 124.15 |
| 2012-04-11 | 122.49 |
| 2012-04-10 | 122.49 |
| 2012-04-05 | 120.83 |
| 2012-04-03 | 127.47 |
| 2012-04-02 | 124.15 |
| 2012-03-30 | 130.79 |
| 2012-03-29 | 132.45 |
| 2012-03-28 | 132.45 |
| 2012-03-27 | 130.79 |
| 2012-03-26 | 129.13 |
| 2012-03-23 | 129.13 |
| 2012-03-22 | 127.47 |
| 2012-03-21 | 132.45 |
| 2012-03-20 | 129.13 |
| 2012-03-19 | 134.11 |
| 2012-03-16 | 132.45 |
| 2012-03-15 | 137.43 |
| 2012-03-14 | 137.43 |
| 2012-03-13 | 140.75 |
| 2012-03-12 | 142.41 |
| 2012-03-09 | 134.11 |
| 2012-03-08 | 132.45 |
| 2012-03-07 | 132.45 |
| 2012-03-06 | 137.43 |
| 2012-03-05 | 145.73 |
| 2012-03-02 | 147.39 |
| 2012-03-01 | 144.07 |
| 2012-02-29 | 150.71 |
| 2012-02-28 | 149.05 |
| 2012-02-27 | 149.05 |
| 2012-02-24 | 139.09 |
| 2012-02-23 | 140.75 |
| 2012-02-22 | 137.43 |
| 2012-02-21 | 132.45 |
| 2012-02-20 | 130.79 |
| 2012-02-17 | 132.45 |
| 2012-02-16 | 135.77 |
| 2012-02-15 | 135.77 |
| 2012-02-14 | 130.79 |
| 2012-02-13 | 132.45 |
| 2012-02-10 | 122.49 |
| 2012-02-09 | 130.79 |
| 2012-02-08 | 127.47 |
| 2012-02-07 | 114.19 |
| 2012-02-06 | 115.85 |
| 2012-02-03 | 107.54 |
| 2012-02-02 | 102.56 |
| 2012-02-01 | 100.90 |
| 2012-01-31 | 100.90 |
| 2012-01-30 | 99.24 |
| 2012-01-27 | 109.20 |
| 2012-01-26 | 104.22 |
| 2012-01-20 | 102.56 |
| 2012-01-19 | 104.22 |
| 2012-01-18 | 92.60 |
| 2012-01-17 | 92.60 |
| 2012-01-16 | 89.28 |
| 2012-01-13 | 90.94 |
| 2012-01-12 | 84.30 |
| 2012-01-11 | 82.64 |
| 2012-01-10 | 82.64 |
| 2012-01-09 | 82.64 |
| 2012-01-06 | 77.66 |
| 2012-01-05 | 77.66 |
| 2012-01-04 | 79.32 |
| 2012-01-03 | 80.98 |
| 2011-12-30 | 82.64 |
| 2011-12-29 | 79.32 |
| 2011-12-28 | 80.98 |
| 2011-12-23 | 80.98 |
| 2011-12-22 | 80.98 |
| 2011-12-21 | 77.66 |
| 2011-12-20 | 76.01 |
| 2011-12-19 | 71.08 |
| 2011-12-16 | 77.66 |
| 2011-12-15 | 77.66 |
| 2011-12-14 | 76.01 |
| 2011-12-13 | 76.01 |
| 2011-12-12 | 77.66 |
| 2011-12-09 | 76.01 |
| 2011-12-08 | 77.66 |
| 2011-12-07 | 82.59 |
| 2011-12-06 | 72.72 |
| 2011-12-05 | 74.37 |
| 2011-12-02 | 76.01 |
| 2011-12-01 | 77.66 |
| 2011-11-30 | 71.08 |
| 2011-11-29 | 92.46 |
| 2011-11-28 | 92.46 |
| 2011-11-25 | 95.75 |
| 2011-11-24 | 97.40 |
| 2011-11-23 | 99.04 |
| 2011-11-22 | 105.62 |
| 2011-11-21 | 105.62 |
| 2011-11-18 | 123.72 |
| 2011-11-17 | 130.30 |
| 2011-11-16 | 127.01 |
| 2011-11-15 | 130.30 |
| 2011-11-14 | 133.59 |
| 2011-11-11 | 128.65 |
| 2011-11-10 | 125.36 |
| 2011-11-09 | 128.65 |
| 2011-11-08 | 127.01 |
| 2011-11-07 | 123.72 |
| 2011-11-04 | 125.36 |
| 2011-11-03 | 125.36 |
| 2011-11-02 | 113.85 |
| 2011-11-01 | 115.49 |
| 2011-10-31 | 125.36 |
| 2011-10-28 | 122.07 |
| 2011-10-27 | 118.78 |
| 2011-10-26 | 110.56 |
| 2011-10-25 | 113.85 |
| 2011-10-24 | 110.56 |
| 2011-10-21 | 112.20 |
| 2011-10-20 | 112.20 |
| 2011-10-19 | 113.85 |
| 2011-10-18 | 112.20 |
| 2011-10-17 | 123.72 |
| 2011-10-14 | 120.43 |
| 2011-10-13 | 122.07 |
| 2011-10-12 | 112.20 |
| 2011-10-11 | 105.62 |
| 2011-10-10 | 100.69 |
| 2011-10-07 | 102.33 |
| 2011-10-06 | 95.75 |
| 2011-10-04 | 94.11 |
| 2011-10-03 | 90.82 |
| 2011-09-30 | 105.62 |
| 2011-09-28 | 112.20 |
| 2011-09-27 | 105.62 |
| 2011-09-26 | 97.40 |
| 2011-09-23 | 108.91 |
| 2011-09-22 | 117.14 |
| 2011-09-21 | 133.59 |
| 2011-09-20 | 130.30 |
| 2011-09-19 | 133.59 |
| 2011-09-16 | 146.75 |
| 2011-09-15 | 140.17 |
| 2011-09-14 | 143.46 |
| 2011-09-12 | 143.46 |
| 2011-09-09 | 148.23 |
| 2011-09-08 | 146.64 |
| 2011-09-07 | 138.68 |
| 2011-09-06 | 133.91 |
| 2011-09-05 | 132.32 |
| 2011-09-02 | 133.91 |
| 2011-09-01 | 140.27 |
| 2011-08-31 | 140.27 |
| 2011-08-30 | 137.09 |
| 2011-08-29 | 132.32 |
| 2011-08-26 | 127.55 |
| 2011-08-25 | 133.91 |
| 2011-08-24 | 135.50 |
| 2011-08-23 | 137.09 |
| 2011-08-22 | 127.55 |
| 2011-08-19 | 135.50 |
| 2011-08-18 | 143.46 |
| 2011-08-17 | 149.82 |
| 2011-08-16 | 145.05 |
| 2011-08-15 | 140.27 |
| 2011-08-12 | 137.09 |
| 2011-08-11 | 129.14 |
| 2011-08-10 | 133.91 |
| 2011-08-09 | 130.73 |
| 2011-08-08 | 141.87 |
| 2011-08-05 | 154.60 |
| 2011-08-04 | 173.69 |
| 2011-08-03 | 168.92 |
| 2011-08-02 | 168.92 |
| 2011-08-01 | 172.10 |
| 2011-07-29 | 170.51 |
| 2011-07-28 | 170.51 |
| 2011-07-27 | 170.51 |
| 2011-07-26 | 170.51 |
| 2011-07-25 | 170.51 |
| 2011-07-22 | 172.10 |
| 2011-07-21 | 170.51 |
| 2011-07-20 | 172.10 |
| 2011-07-19 | 170.51 |
| 2011-07-18 | 170.51 |
| 2011-07-15 | 170.51 |
| 2011-07-14 | 172.10 |
| 2011-07-13 | 173.69 |
| 2011-07-12 | 168.92 |
| 2011-07-11 | 176.87 |
| 2011-07-08 | 176.87 |
| 2011-07-07 | 176.87 |
| 2011-07-06 | 176.87 |
| 2011-07-05 | 178.46 |
| 2011-07-04 | 176.87 |
| 2011-06-30 | 176.87 |
| 2011-06-29 | 175.28 |
| 2011-06-28 | 176.87 |
| 2011-06-27 | 175.28 |
| 2011-06-24 | 172.10 |
| 2011-06-23 | 170.51 |
| 2011-06-22 | 168.92 |
| 2011-06-21 | 167.33 |
| 2011-06-20 | 167.33 |
| 2011-06-17 | 167.33 |
| 2011-06-16 | 168.92 |
| 2011-06-15 | 170.51 |
| 2011-06-14 | 170.51 |
| 2011-06-13 | 175.28 |
| 2011-06-10 | 172.10 |
| 2011-06-09 | 173.69 |
| 2011-06-08 | 181.65 |
| 2011-06-07 | 183.24 |
| 2011-06-03 | 186.42 |
| 2011-06-02 | 186.42 |
| 2011-06-01 | 186.42 |
| 2011-05-31 | 191.19 |
| 2011-05-30 | 184.83 |
| 2011-05-27 | 183.24 |
| 2011-05-26 | 183.24 |
| 2011-05-25 | 188.01 |
| 2011-05-24 | 186.42 |
| 2011-05-23 | 181.65 |
| 2011-05-20 | 186.42 |
| 2011-05-19 | 188.01 |
| 2011-05-18 | 191.19 |
| 2011-05-17 | 188.01 |
| 2011-05-16 | 189.60 |
| 2011-05-13 | 191.19 |
| 2011-05-12 | 184.83 |
| 2011-05-11 | 189.60 |
| 2011-05-09 | 203.92 |
| 2011-05-06 | 202.33 |
| 2011-05-05 | 200.74 |
| 2011-05-04 | 199.15 |
| 2011-05-03 | 205.52 |
| 2011-04-29 | 203.92 |
| 2011-04-28 | 203.92 |
| 2011-04-27 | 203.92 |
| 2011-04-26 | 207.11 |
| 2011-04-21 | 207.11 |
| 2011-04-20 | 203.92 |
| 2011-04-19 | 202.33 |
| 2011-04-18 | 207.11 |
| 2011-04-15 | 205.52 |
| 2011-04-14 | 205.52 |
| 2011-04-13 | 205.52 |
| 2011-04-12 | 200.74 |
| 2011-04-11 | 202.33 |
| 2011-04-08 | 202.33 |
| 2011-04-07 | 202.33 |
| 2011-04-06 | 203.92 |
| 2011-04-04 | 199.15 |
| 2011-04-01 | 195.97 |
| 2011-03-31 | 194.38 |
| 2011-03-30 | 191.19 |
| 2011-03-29 | 192.79 |
| 2011-03-28 | 194.38 |
| 2011-03-25 | 195.97 |
| 2011-03-24 | 194.38 |
| 2011-03-23 | 192.79 |
| 2011-03-22 | 192.79 |
| 2011-03-21 | 192.79 |
| 2011-03-18 | 188.01 |
| 2011-03-17 | 192.79 |
| 2011-03-16 | 194.38 |
| 2011-03-15 | 191.19 |
| 2011-03-14 | 200.74 |
| 2011-03-11 | 202.33 |
| 2011-03-10 | 202.33 |
| 2011-03-09 | 202.33 |
| 2011-03-08 | 200.74 |
| 2011-03-07 | 205.52 |
| 2011-03-04 | 210.29 |
| 2011-03-03 | 202.33 |
| 2011-03-02 | 205.52 |
| 2011-03-01 | 207.11 |
| 2011-02-28 | 207.11 |
| 2011-02-25 | 203.92 |
| 2011-02-24 | 194.38 |
| 2011-02-23 | 207.11 |
| 2011-02-22 | 207.11 |
| 2011-02-21 | 213.47 |
| 2011-02-18 | 216.65 |
| 2011-02-17 | 216.65 |
| 2011-02-16 | 221.43 |
| 2011-02-15 | 221.43 |
| 2011-02-14 | 219.84 |
| 2011-02-11 | 219.84 |
| 2011-02-10 | 218.24 |
| 2011-02-09 | 227.79 |
| 2011-02-08 | 235.75 |
| 2011-02-07 | 234.16 |
| 2011-02-02 | 232.57 |
| 2011-02-01 | 229.38 |
| 2011-01-31 | 221.43 |
| 2011-01-28 | 219.84 |
| 2011-01-27 | 224.61 |
| 2011-01-26 | 224.61 |
| 2011-01-25 | 226.20 |
| 2011-01-24 | 227.79 |
| 2011-01-21 | 234.16 |
| 2011-01-20 | 235.75 |
| 2011-01-19 | 238.93 |
| 2011-01-18 | 234.16 |
| 2011-01-17 | 235.75 |
| 2011-01-14 | 240.52 |
| 2011-01-13 | 243.70 |
| 2011-01-12 | 234.16 |
| 2011-01-11 | 230.97 |
| 2011-01-10 | 234.16 |
| 2011-01-07 | 229.38 |
| 2011-01-06 | 238.93 |
| 2011-01-05 | 234.16 |
| 2011-01-04 | 237.34 |
| 2011-01-03 | 224.61 |
| 2010-12-31 | 223.02 |
| 2010-12-30 | 218.24 |
| 2010-12-29 | 219.84 |
| 2010-12-28 | 216.65 |
| 2010-12-24 | 219.84 |
| 2010-12-23 | 221.43 |
| 2010-12-22 | 218.24 |
| 2010-12-21 | 218.24 |
| 2010-12-20 | 213.52 |
| 2010-12-17 | 219.82 |
| 2010-12-16 | 211.94 |
| 2010-12-15 | 215.09 |
| 2010-12-14 | 215.09 |
| 2010-12-13 | 215.09 |
| 2010-12-10 | 219.82 |
| 2010-12-09 | 221.40 |
| 2010-12-08 | 227.70 |
| 2010-12-07 | 227.70 |
| 2010-12-06 | 224.55 |
| 2010-12-03 | 222.97 |
| 2010-12-02 | 218.24 |
| 2010-12-01 | 215.09 |
| 2010-11-30 | 216.67 |
| 2010-11-29 | 216.67 |
| 2010-11-26 | 219.82 |
| 2010-11-25 | 222.97 |
| 2010-11-24 | 219.82 |
| 2010-11-23 | 215.09 |
| 2010-11-22 | 222.97 |
| 2010-11-19 | 226.12 |
| 2010-11-18 | 224.55 |
| 2010-11-17 | 219.82 |
| 2010-11-16 | 226.12 |
| 2010-11-15 | 229.27 |
| 2010-11-12 | 230.85 |
| 2010-11-11 | 237.15 |
| 2010-11-10 | 241.88 |
| 2010-11-09 | 243.45 |
| 2010-11-08 | 246.60 |
| 2010-11-05 | 237.15 |
| 2010-11-04 | 234.00 |
| 2010-11-03 | 230.85 |
| 2010-11-02 | 237.15 |
| 2010-11-01 | 229.27 |
| 2010-10-29 | 224.55 |
| 2010-10-28 | 226.12 |
| 2010-10-27 | 226.12 |
| 2010-10-26 | 230.85 |
| 2010-10-25 | 234.00 |
| 2010-10-22 | 237.15 |
| 2010-10-21 | 237.15 |
| 2010-10-20 | 238.73 |
| 2010-10-19 | 245.03 |
| 2010-10-18 | 243.45 |
| 2010-10-15 | 243.45 |
| 2010-10-14 | 254.48 |
| 2010-10-13 | 260.78 |
| 2010-10-12 | 259.21 |
| 2010-10-11 | 262.36 |
| 2010-10-08 | 274.96 |
| 2010-10-07 | 270.24 |
| 2010-10-06 | 273.39 |
| 2010-10-05 | 271.81 |
| 2010-10-04 | 265.51 |
| 2010-09-30 | 262.36 |
| 2010-09-29 | 260.78 |
| 2010-09-28 | 260.78 |
| 2010-09-27 | 267.08 |
| 2010-09-24 | 271.81 |
| 2010-09-22 | 271.81 |
| 2010-09-21 | 273.39 |
| 2010-09-20 | 263.93 |
| 2010-09-17 | 257.63 |
| 2010-09-16 | 256.06 |
| 2010-09-15 | 257.63 |
| 2010-09-14 | 262.36 |
| 2010-09-13 | 265.51 |
| 2010-09-10 | 270.24 |
| 2010-09-09 | 270.24 |
| 2010-09-08 | 271.81 |
| 2010-09-07 | 268.66 |
| 2010-09-06 | 273.39 |
| 2010-09-03 | 271.81 |
| 2010-09-02 | 260.78 |
| 2010-09-01 | 254.48 |
| 2010-08-31 | 259.21 |
| 2010-08-30 | 252.91 |
| 2010-08-27 | 254.48 |
| 2010-08-26 | 249.75 |
| 2010-08-25 | 248.18 |
| 2010-08-24 | 252.91 |
| 2010-08-23 | 254.48 |
| 2010-08-20 | 257.63 |
| 2010-08-19 | 260.78 |
| 2010-08-18 | 259.21 |
| 2010-08-17 | 260.78 |
| 2010-08-16 | 263.93 |
| 2010-08-13 | 263.93 |
| 2010-08-12 | 262.36 |
| 2010-08-11 | 270.24 |
| 2010-08-10 | 270.24 |
| 2010-08-09 | 273.39 |
| 2010-08-06 | 274.96 |
| 2010-08-05 | 281.26 |
| 2010-08-04 | 263.93 |
| 2010-08-03 | 262.36 |
| 2010-08-02 | 259.21 |
| 2010-07-30 | 257.63 |
| 2010-07-29 | 256.06 |
| 2010-07-28 | 260.78 |
| 2010-07-27 | 259.21 |
| 2010-07-26 | 260.78 |
| 2010-07-23 | 260.78 |
| 2010-07-22 | 259.23 |
| 2010-07-21 | 256.14 |
| 2010-07-20 | 253.04 |
| 2010-07-19 | 253.04 |
| 2010-07-16 | 254.59 |
| 2010-07-15 | 256.14 |
| 2010-07-14 | 259.23 |
| 2010-07-13 | 260.78 |
| 2010-07-12 | 260.78 |
| 2010-07-09 | 253.04 |
| 2010-07-08 | 249.94 |
| 2010-07-07 | 245.30 |
| 2010-07-06 | 249.94 |
| 2010-07-05 | 251.49 |
| 2010-07-02 | 253.04 |
| 2010-06-30 | 237.56 |
| 2010-06-29 | 229.81 |
| 2010-06-28 | 234.46 |
| 2010-06-25 | 234.46 |
| 2010-06-24 | 229.81 |
| 2010-06-23 | 211.23 |
| 2010-06-22 | 215.88 |
| 2010-06-21 | 217.43 |
| 2010-06-18 | 209.68 |
| 2010-06-17 | 217.43 |
| 2010-06-15 | 217.43 |
| 2010-06-14 | 215.88 |
| 2010-06-11 | 206.59 |
| 2010-06-10 | 201.94 |
| 2010-06-09 | 200.39 |
| 2010-06-08 | 198.85 |
| 2010-06-07 | 197.30 |
| 2010-06-04 | 209.68 |
| 2010-06-03 | 205.04 |
| 2010-06-02 | 206.59 |
| 2010-06-01 | 203.49 |
| 2010-05-31 | 211.23 |
| 2010-05-28 | 209.68 |
| 2010-05-27 | 208.14 |
| 2010-05-26 | 214.33 |
| 2010-05-25 | 192.65 |
| 2010-05-24 | 203.49 |
| 2010-05-20 | 206.59 |
| 2010-05-19 | 206.59 |
| 2010-05-18 | 220.52 |
| 2010-05-17 | 220.52 |
| 2010-05-14 | 229.81 |
| 2010-05-13 | 229.81 |
| 2010-05-12 | 223.62 |
| 2010-05-11 | 236.01 |
| 2010-05-10 | 242.20 |
| 2010-05-07 | 237.56 |
| 2010-05-06 | 242.20 |
| 2010-05-05 | 245.30 |
| 2010-05-04 | 248.40 |
| 2010-05-03 | 246.85 |
| 2010-04-30 | 253.04 |
| 2010-04-29 | 237.56 |
| 2010-04-28 | 237.56 |
| 2010-04-27 | 237.56 |
| 2010-04-26 | 240.65 |
| 2010-04-23 | 240.65 |
| 2010-04-22 | 237.56 |
| 2010-04-21 | 240.65 |
| 2010-04-20 | 240.65 |
| 2010-04-19 | 243.75 |
| 2010-04-16 | 248.40 |
| 2010-04-15 | 254.59 |
| 2010-04-14 | 257.69 |
| 2010-04-13 | 256.14 |
| 2010-04-12 | 260.78 |
| 2010-04-09 | 268.52 |
| 2010-04-08 | 262.33 |
| 2010-04-07 | 263.88 |
| 2010-04-01 | 263.88 |
| 2010-03-31 | 256.14 |
| 2010-03-30 | 253.04 |
| 2010-03-29 | 254.59 |
| 2010-03-26 | 251.49 |
| 2010-03-25 | 243.75 |
| 2010-03-24 | 246.85 |
| 2010-03-23 | 248.40 |
| 2010-03-22 | 253.04 |
| 2010-03-19 | 246.85 |
| 2010-03-18 | 246.85 |
| 2010-03-17 | 246.85 |
| 2010-03-16 | 246.85 |
| 2010-03-15 | 246.85 |
| 2010-03-12 | 246.85 |
| 2010-03-11 | 248.40 |
| 2010-03-10 | 248.40 |
| 2010-03-09 | 251.49 |
| 2010-03-08 | 249.94 |
| 2010-03-05 | 246.85 |
| 2010-03-04 | 246.85 |
| 2010-03-03 | 249.94 |
| 2010-03-02 | 245.30 |
| 2010-03-01 | 243.75 |
| 2010-02-26 | 237.56 |
| 2010-02-25 | 239.10 |
| 2010-02-24 | 239.10 |
| 2010-02-23 | 240.65 |
| 2010-02-22 | 240.65 |
| 2010-02-19 | 236.01 |
| 2010-02-18 | 239.10 |
| 2010-02-17 | 240.65 |
| 2010-02-12 | 237.56 |
| 2010-02-11 | 243.75 |
| 2010-02-10 | 246.85 |
| 2010-02-09 | 245.30 |
| 2010-02-08 | 239.10 |
| 2010-02-05 | 248.40 |
| 2010-02-04 | 256.14 |
| 2010-02-03 | 265.43 |
| 2010-02-02 | 266.98 |
| 2010-02-01 | 265.43 |
| 2010-01-29 | 287.11 |
| 2010-01-28 | 245.30 |
| 2010-01-27 | 249.94 |
| 2010-01-26 | 246.85 |
| 2010-01-25 | 254.59 |
| 2010-01-22 | 260.78 |
| 2010-01-21 | 265.43 |
| 2010-01-20 | 277.82 |
| 2010-01-19 | 285.56 |
| 2010-01-18 | 282.46 |
| 2010-01-15 | 285.56 |
| 2010-01-14 | 280.91 |
| 2010-01-13 | 291.75 |
| 2010-01-12 | 297.94 |
| 2010-01-11 | 287.11 |
| 2010-01-08 | 307.24 |
| 2010-01-07 | 332.01 |
| 2010-01-06 | 327.36 |
| 2010-01-05 | 328.90 |
| 2010-01-04 | 328.90 |
| 2009-12-31 | 330.44 |
| 2009-12-30 | 318.14 |
| 2009-12-29 | 304.31 |
| 2009-12-28 | 301.23 |
| 2009-12-24 | 285.86 |
| 2009-12-23 | 279.71 |
| 2009-12-22 | 284.32 |
| 2009-12-21 | 284.32 |
| 2009-12-18 | 272.02 |
| 2009-12-17 | 284.32 |
| 2009-12-16 | 285.86 |
| 2009-12-15 | 299.69 |
| 2009-12-14 | 296.62 |
| 2009-12-11 | 290.47 |
| 2009-12-10 | 295.08 |
| 2009-12-09 | 295.08 |
| 2009-12-08 | 296.62 |
| 2009-12-07 | 295.08 |
| 2009-12-04 | 290.47 |
| 2009-12-03 | 299.69 |
| 2009-12-02 | 299.69 |
| 2009-12-01 | 292.01 |
| 2009-11-30 | 272.02 |
| 2009-11-27 | 239.74 |
| 2009-11-26 | 250.50 |
| 2009-11-25 | 252.04 |
| 2009-11-24 | 253.58 |
| 2009-11-23 | 258.19 |
| 2009-11-20 | 255.11 |
| 2009-11-19 | 261.26 |
| 2009-11-18 | 265.87 |
| 2009-11-17 | 268.95 |
| 2009-11-16 | 268.95 |
| 2009-11-13 | 265.87 |
| 2009-11-12 | 268.95 |
| 2009-11-11 | 275.10 |
| 2009-11-10 | 270.49 |
| 2009-11-09 | 268.95 |
| 2009-11-06 | 261.26 |
| 2009-11-05 | 256.65 |
| 2009-11-04 | 265.87 |
| 2009-11-03 | 264.34 |
| 2009-11-02 | 272.02 |
| 2009-10-30 | 284.32 |
| 2009-10-29 | 273.56 |
| 2009-10-28 | 273.56 |
| 2009-10-27 | 278.17 |
| 2009-10-23 | 276.63 |
| 2009-10-22 | 276.63 |
| 2009-10-21 | 270.49 |
| 2009-10-20 | 276.63 |
| 2009-10-19 | 267.41 |
| 2009-10-16 | 270.49 |
| 2009-10-15 | 276.63 |
| 2009-10-14 | 284.32 |
| 2009-10-13 | 276.63 |
| 2009-10-12 | 290.47 |
| 2009-10-09 | 265.87 |
| 2009-10-08 | 273.56 |
| 2009-10-07 | 273.56 |
| 2009-10-06 | 238.20 |
| 2009-10-05 | 225.90 |
| 2009-10-02 | 222.83 |
| 2009-09-30 | 228.98 |
| 2009-09-29 | 224.37 |
| 2009-09-28 | 215.14 |
| 2009-09-25 | 235.13 |
| 2009-09-24 | 247.43 |
| 2009-09-23 | 241.28 |
| 2009-09-22 | 242.81 |
| 2009-09-21 | 242.81 |
| 2009-09-18 | 233.59 |
| 2009-09-17 | 245.89 |
| 2009-09-16 | 253.58 |
| 2009-09-15 | 199.77 |
| 2009-09-14 | 196.70 |
| 2009-09-11 | 195.16 |
| 2009-09-10 | 204.38 |
| 2009-09-09 | 189.01 |
| 2009-09-08 | 179.79 |
| 2009-09-07 | 176.71 |
| 2009-09-04 | 181.32 |
| 2009-09-03 | 176.71 |
| 2009-09-02 | 170.56 |
| 2009-09-01 | 179.79 |
| 2009-08-31 | 184.40 |
| 2009-08-28 | 169.02 |
| 2009-08-27 | 169.02 |
| 2009-08-26 | 176.71 |
| 2009-08-25 | 182.86 |
| 2009-08-24 | 185.93 |
| 2009-08-21 | 184.40 |
| 2009-08-20 | 172.10 |
| 2009-08-19 | 162.98 |
| 2009-08-18 | 167.54 |
| 2009-08-17 | 161.46 |
| 2009-08-14 | 169.06 |
| 2009-08-13 | 169.06 |
| 2009-08-12 | 159.94 |
| 2009-08-11 | 173.62 |
| 2009-08-10 | 172.10 |
| 2009-08-07 | 169.06 |
| 2009-08-06 | 176.66 |
| 2009-08-05 | 176.66 |
| 2009-08-04 | 181.22 |
| 2009-08-03 | 188.82 |
| 2009-07-31 | 175.14 |
| 2009-07-30 | 170.58 |
| 2009-07-29 | 173.62 |
| 2009-07-28 | 190.34 |
| 2009-07-27 | 184.26 |
| 2009-07-24 | 172.10 |
| 2009-07-23 | 173.62 |
| 2009-07-22 | 167.54 |
| 2009-07-21 | 173.62 |
| 2009-07-20 | 182.74 |
| 2009-07-17 | 153.86 |
| 2009-07-16 | 152.34 |
| 2009-07-15 | 159.94 |
| 2009-07-14 | 141.70 |
| 2009-07-13 | 141.70 |
| 2009-07-10 | 141.70 |
| 2009-07-09 | 140.18 |
| 2009-07-08 | 141.70 |
| 2009-07-07 | 144.74 |
| 2009-07-06 | 141.70 |
| 2009-07-03 | 143.22 |
| 2009-07-02 | 152.34 |
| 2009-06-30 | 150.82 |
| 2009-06-29 | 153.86 |
| 2009-06-26 | 149.30 |
| 2009-06-25 | 155.38 |
| 2009-06-24 | 147.78 |
| 2009-06-23 | 138.66 |
| 2009-06-22 | 153.86 |
| 2009-06-19 | 156.90 |
| 2009-06-18 | 158.42 |
| 2009-06-17 | 167.54 |
| 2009-06-16 | 169.06 |
| 2009-06-15 | 182.74 |
| 2009-06-12 | 188.82 |
| 2009-06-11 | 194.90 |
| 2009-06-10 | 169.06 |
| 2009-06-09 | 156.90 |
| 2009-06-08 | 172.10 |
| 2009-06-05 | 172.10 |
| 2009-06-04 | 181.22 |
| 2009-06-03 | 182.74 |
| 2009-06-02 | 173.62 |
| 2009-06-01 | 173.62 |
| 2009-05-29 | 170.58 |
| 2009-05-27 | 173.62 |
| 2009-05-26 | 164.50 |
| 2009-05-25 | 143.22 |
| 2009-05-22 | 121.94 |
| 2009-05-21 | 128.02 |
| 2009-05-20 | 128.02 |
| 2009-05-19 | 126.50 |
| 2009-05-18 | 126.50 |
| 2009-05-15 | 126.50 |
| 2009-05-14 | 118.90 |
| 2009-05-13 | 114.34 |
| 2009-05-12 | 124.98 |
| 2009-05-11 | 108.25 |
| 2009-05-08 | 112.82 |
| 2009-05-07 | 96.09 |
| 2009-05-06 | 83.93 |
| 2009-05-05 | 70.25 |
| 2009-05-04 | 65.69 |
| 2009-04-30 | 55.05 |
| 2009-04-29 | 47.45 |
| 2009-04-28 | 45.93 |
| 2009-04-27 | 55.05 |
| 2009-04-24 | 74.81 |
| 2009-04-23 | 73.29 |
| 2009-04-22 | 70.25 |
| 2009-04-21 | 73.29 |
| 2009-04-20 | 77.85 |
| 2009-04-17 | 56.57 |
| 2009-04-16 | 53.53 |
| 2009-04-15 | 56.57 |
| 2009-04-14 | 48.97 |
| 2009-04-09 | 41.37 |
| 2009-04-08 | 35.29 |
| 2009-04-07 | 41.37 |
| 2009-04-06 | 47.45 |
| 2009-04-03 | 30.73 |
| 2009-04-02 | 33.77 |
| 2009-04-01 | 21.61 |
| 2009-03-31 | 20.09 |
| 2009-03-30 | 20.09 |
| 2009-03-27 | 27.69 |
| 2009-03-26 | 27.69 |
| 2009-03-25 | 26.17 |
| 2009-03-24 | 27.69 |
| 2009-03-23 | 23.13 |
| 2009-03-20 | 21.61 |
| 2009-03-19 | 23.13 |
| 2009-03-18 | 30.73 |
| 2009-03-17 | 15.53 |
| 2009-03-16 | 15.53 |
| 2009-03-13 | 12.49 |
| 2009-03-12 | 9.45 |
| 2009-03-11 | 9.45 |
| 2009-03-10 | 12.49 |
| 2009-03-09 | 10.97 |
| 2009-03-06 | 12.49 |
| 2009-03-05 | 15.53 |
| 2009-03-04 | 18.57 |
| 2009-03-03 | 6.41 |
| 2009-03-02 | 9.45 |
| 2009-02-27 | 12.49 |
| 2009-02-26 | 18.57 |
| 2009-02-25 | 21.61 |
| 2009-02-24 | 23.13 |
| 2009-02-23 | 24.65 |
| 2009-02-20 | 26.17 |
| 2009-02-19 | 26.17 |
| 2009-02-18 | 27.69 |
| 2009-02-17 | 30.73 |
| 2009-02-16 | 32.25 |
| 2009-02-13 | 33.77 |
| 2009-02-12 | 33.77 |
| 2009-02-11 | 35.29 |
| 2009-02-10 | 35.29 |
| 2009-02-09 | 35.29 |
| 2009-02-06 | 38.33 |
| 2009-02-05 | 36.81 |
| 2009-02-04 | 35.29 |
| 2009-02-03 | 36.81 |
| 2009-02-02 | 38.33 |
| 2009-01-30 | 41.37 |
| 2009-01-29 | 42.89 |
| 2009-01-23 | 42.89 |
| 2009-01-22 | 50.49 |
| 2009-01-21 | 50.49 |
| 2009-01-20 | 53.53 |
| 2009-01-19 | 55.05 |
| 2009-01-16 | 50.49 |
| 2009-01-15 | 47.45 |
| 2009-01-14 | 48.97 |
| 2009-01-13 | 47.45 |
| 2009-01-12 | 50.49 |
| 2009-01-09 | 64.17 |
| 2009-01-08 | 61.13 |
| 2009-01-07 | 71.77 |
| 2009-01-06 | 68.76 |
| 2009-01-05 | 65.75 |
| 2009-01-02 | 61.22 |
| 2008-12-31 | 59.72 |
| 2008-12-30 | 67.25 |
| 2008-12-29 | 62.73 |
| 2008-12-24 | 52.18 |
| 2008-12-23 | 43.14 |
| 2008-12-22 | 49.17 |
| 2008-12-19 | 55.20 |
| 2008-12-18 | 32.60 |
| 2008-12-17 | 25.06 |
| 2008-12-16 | 26.57 |
| 2008-12-15 | 29.58 |
| 2008-12-12 | 28.08 |
| 2008-12-11 | 37.12 |
| 2008-12-10 | 40.13 |
| 2008-12-09 | 29.58 |
| 2008-12-08 | 32.60 |
| 2008-12-05 | 28.08 |
| 2008-12-04 | 26.57 |
| 2008-12-03 | 28.08 |
| 2008-12-02 | 25.06 |
| 2008-12-01 | 28.08 |
| 2008-11-28 | 25.06 |
| 2008-11-27 | 23.56 |
| 2008-11-26 | 22.05 |
| 2008-11-25 | 28.08 |
| 2008-11-24 | 26.57 |
| 2008-11-21 | 22.05 |
| 2008-11-20 | 19.04 |
| 2008-11-19 | 25.06 |
| 2008-11-18 | 25.06 |
| 2008-11-17 | 29.58 |
| 2008-11-14 | 31.09 |
| 2008-11-13 | 23.56 |
| 2008-11-12 | 34.10 |
| 2008-11-11 | 35.61 |
| 2008-11-10 | 35.61 |
| 2008-11-07 | 29.58 |
| 2008-11-06 | 28.08 |
| 2008-11-05 | 31.09 |
| 2008-11-04 | 26.57 |
| 2008-11-03 | 32.60 |
| 2008-10-31 | 26.57 |
| 2008-10-30 | 29.58 |
| 2008-10-29 | 19.04 |
| 2008-10-28 | 6.98 |
| 2008-10-27 | 2.46 |
| 2008-10-24 | 31.09 |
| 2008-10-23 | 46.16 |
| 2008-10-22 | 56.70 |
| 2008-10-21 | 71.77 |
| 2008-10-20 | 76.29 |
| 2008-10-17 | 77.80 |
| 2008-10-16 | 80.81 |
| 2008-10-15 | 103.41 |
| 2008-10-14 | 115.47 |
| 2008-10-13 | 118.48 |
| 2008-10-10 | 109.44 |
| 2008-10-09 | 127.52 |
| 2008-10-08 | 127.52 |
| 2008-10-06 | 127.52 |
| 2008-10-03 | 127.52 |
| 2008-10-02 | 127.52 |
| 2008-09-30 | 127.52 |
| 2008-09-29 | 127.52 |
| 2008-09-26 | 130.54 |
| 2008-09-25 | 129.03 |
| 2008-09-24 | 130.54 |
| 2008-09-23 | 133.55 |
| 2008-09-22 | 141.08 |
| 2008-09-19 | 141.08 |
| 2008-09-18 | 127.52 |
| 2008-09-17 | 144.10 |
| 2008-09-16 | 139.58 |
| 2008-09-12 | 147.11 |
| 2008-09-11 | 147.11 |
| 2008-09-10 | 151.63 |
| 2008-09-09 | 151.63 |
| 2008-09-08 | 159.16 |
| 2008-09-05 | 154.64 |
| 2008-09-04 | 147.11 |
| 2008-09-03 | 154.64 |
| 2008-09-02 | 154.64 |
| 2008-09-01 | 154.64 |
| 2008-08-29 | 157.66 |
| 2008-08-28 | 154.64 |
| 2008-08-27 | 154.64 |
| 2008-08-26 | 156.15 |
| 2008-08-25 | 163.69 |
| 2008-08-21 | 162.18 |
| 2008-08-20 | 162.18 |
| 2008-08-19 | 156.15 |
| 2008-08-18 | 156.15 |
| 2008-08-15 | 171.22 |
| 2008-08-14 | 171.22 |
| 2008-08-13 | 168.36 |
| 2008-08-12 | 166.94 |
| 2008-08-11 | 168.36 |
| 2008-08-08 | 171.22 |
| 2008-08-07 | 171.22 |
| 2008-08-05 | 169.79 |
| 2008-08-04 | 171.22 |
| 2008-08-01 | 165.51 |
| 2008-07-31 | 162.65 |
| 2008-07-30 | 166.94 |
| 2008-07-29 | 172.65 |
| 2008-07-28 | 181.21 |
| 2008-07-25 | 179.78 |
| 2008-07-24 | 188.35 |
| 2008-07-23 | 186.92 |
| 2008-07-22 | 185.49 |
| 2008-07-21 | 181.21 |
| 2008-07-18 | 169.79 |
| 2008-07-17 | 176.93 |
| 2008-07-16 | 175.50 |
| 2008-07-15 | 184.07 |
| 2008-07-14 | 189.78 |
| 2008-07-11 | 189.78 |
| 2008-07-10 | 189.78 |
| 2008-07-09 | 196.91 |
| 2008-07-08 | 179.78 |
| 2008-07-07 | 192.63 |
| 2008-07-04 | 181.21 |
| 2008-07-03 | 182.64 |
| 2008-07-02 | 184.07 |
| 2008-06-30 | 192.63 |
| 2008-06-27 | 192.63 |
| 2008-06-26 | 199.77 |
| 2008-06-25 | 211.19 |
| 2008-06-24 | 208.33 |
| 2008-06-23 | 209.76 |
| 2008-06-20 | 212.62 |
| 2008-06-19 | 206.91 |
| 2008-06-18 | 218.33 |
| 2008-06-17 | 216.90 |
| 2008-06-16 | 225.46 |
| 2008-06-13 | 226.89 |
| 2008-06-12 | 234.03 |
| 2008-06-11 | 244.02 |
| 2008-06-10 | 246.88 |
| 2008-06-06 | 265.43 |
| 2008-06-05 | 265.43 |
| 2008-06-04 | 268.29 |
| 2008-06-03 | 266.86 |
| 2008-06-02 | 275.42 |
| 2008-05-30 | 276.85 |
| 2008-05-29 | 271.14 |
| 2008-05-28 | 271.14 |
| 2008-05-27 | 275.42 |
| 2008-05-26 | 268.29 |
| 2008-05-23 | 279.71 |
| 2008-05-22 | 281.13 |
| 2008-05-21 | 278.28 |
| 2008-05-20 | 279.71 |
| 2008-05-19 | 293.98 |
| 2008-05-16 | 298.26 |
| 2008-05-15 | 292.55 |
| 2008-05-14 | 302.55 |
| 2008-05-13 | 301.12 |
| 2008-05-09 | 301.12 |
| 2008-05-08 | 306.83 |
| 2008-05-07 | 311.11 |
| 2008-05-06 | 322.53 |
| 2008-05-05 | 313.97 |
| 2008-05-02 | 323.96 |
| 2008-04-30 | 313.97 |
| 2008-04-29 | 318.25 |
| 2008-04-28 | 318.25 |
| 2008-04-25 | 328.24 |
| 2008-04-24 | 326.81 |
| 2008-04-23 | 325.39 |
| 2008-04-22 | 313.97 |
| 2008-04-21 | 309.68 |
| 2008-04-18 | 306.83 |
| 2008-04-17 | 312.54 |
| 2008-04-16 | 305.40 |
| 2008-04-15 | 289.70 |
| 2008-04-14 | 299.69 |
| 2008-04-11 | 312.54 |
| 2008-04-10 | 321.10 |
| 2008-04-09 | 319.68 |
| 2008-04-08 | 333.95 |
| 2008-04-07 | 343.94 |
| 2008-04-03 | 343.94 |
| 2008-04-02 | 336.81 |
| 2008-04-01 | 311.11 |
| 2008-03-31 | 321.10 |
| 2008-03-28 | 311.11 |
| 2008-03-27 | 299.69 |
| 2008-03-26 | 281.13 |
| 2008-03-25 | 262.58 |
| 2008-03-20 | 236.88 |
| 2008-03-19 | 275.42 |
| 2008-03-18 | 261.15 |
| 2008-03-17 | 299.69 |
| 2008-03-14 | 318.25 |
| 2008-03-13 | 319.68 |
| 2008-03-12 | 332.52 |
| 2008-03-11 | 333.95 |
| 2008-03-10 | 345.37 |
| 2008-03-07 | 346.80 |
| 2008-03-06 | 349.65 |
| 2008-03-05 | 366.78 |
| 2008-03-04 | 366.78 |
| 2008-03-03 | 378.20 |
| 2008-02-29 | 399.61 |
| 2008-02-28 | 383.91 |
| 2008-02-27 | 385.34 |
| 2008-02-26 | 373.92 |
| 2008-02-25 | 361.07 |
| 2008-02-22 | 366.78 |
| 2008-02-21 | 372.49 |
| 2008-02-20 | 376.77 |
| 2008-02-19 | 388.19 |
| 2008-02-18 | 385.34 |
| 2008-02-15 | 393.90 |
| 2008-02-14 | 406.75 |
| 2008-02-13 | 406.75 |
| 2008-02-12 | 426.74 |
| 2008-02-11 | 439.58 |
| 2008-02-06 | 448.15 |
| 2008-02-05 | 451.00 |
| 2008-02-04 | 456.71 |
| 2008-02-01 | 452.43 |
| 2008-01-31 | 442.44 |
| 2008-01-30 | 449.58 |
| 2008-01-29 | 441.01 |
| 2008-01-28 | 428.16 |
| 2008-01-25 | 463.85 |
| 2008-01-24 | 413.89 |
| 2008-01-23 | 416.74 |
| 2008-01-22 | 406.75 |
| 2008-01-21 | 463.85 |
| 2008-01-18 | 463.85 |
| 2008-01-17 | 470.99 |
| 2008-01-16 | 485.26 |
| 2008-01-15 | 493.83 |
| 2008-01-14 | 493.83 |
| 2008-01-11 | 488.12 |
| 2008-01-10 | 490.97 |
| 2008-01-09 | 496.61 |
| 2008-01-08 | 505.08 |
| 2008-01-07 | 505.08 |
| 2008-01-04 | 517.77 |
| 2008-01-03 | 523.41 |
| 2008-01-02 | 536.11 |
| 2007-12-31 | 526.23 |
| 2007-12-28 | 513.54 |
| 2007-12-27 | 505.08 |
| 2007-12-24 | 519.18 |
| 2007-12-21 | 493.79 |
| 2007-12-20 | 475.46 |
| 2007-12-19 | 457.12 |
| 2007-12-18 | 459.94 |
| 2007-12-17 | 465.58 |
| 2007-12-14 | 488.15 |
| 2007-12-13 | 478.28 |
| 2007-12-12 | 478.28 |
| 2007-12-11 | 472.64 |
| 2007-12-10 | 471.23 |
| 2007-12-07 | 476.87 |
| 2007-12-06 | 474.05 |
| 2007-12-05 | 474.05 |
| 2007-12-04 | 475.46 |
| 2007-12-03 | 483.92 |
| 2007-11-30 | 485.33 |
| 2007-11-29 | 476.87 |
| 2007-11-28 | 468.41 |
| 2007-11-27 | 458.53 |
| 2007-11-26 | 478.28 |
| 2007-11-23 | 472.64 |
| 2007-11-22 | 469.82 |
| 2007-11-21 | 454.30 |
| 2007-11-20 | 471.23 |
| 2007-11-19 | 469.82 |
| 2007-11-16 | 490.97 |
| 2007-11-15 | 505.08 |
| 2007-11-14 | 485.33 |
| 2007-11-13 | 455.71 |
| 2007-11-12 | 444.43 |
| 2007-11-09 | 485.33 |
| 2007-11-08 | 465.58 |
| 2007-11-07 | 472.64 |
| 2007-11-06 | 459.94 |
| 2007-11-05 | 462.76 |
| 2007-11-02 | 448.66 |
| 2007-11-01 | 451.48 |
| 2007-10-31 | 406.35 |
| 2007-10-30 | 428.91 |
| 2007-10-29 | 434.55 |
| 2007-10-26 | 407.76 |
| 2007-10-25 | 393.65 |
| 2007-10-24 | 390.83 |
| 2007-10-23 | 386.60 |
| 2007-10-22 | 388.01 |
| 2007-10-18 | 402.11 |
| 2007-10-17 | 400.70 |
| 2007-10-16 | 402.11 |
| 2007-10-15 | 406.35 |
| 2007-10-12 | 409.17 |
| 2007-10-11 | 424.68 |
| 2007-10-10 | 421.86 |
| 2007-10-09 | 423.27 |
| 2007-10-08 | 419.04 |
| 2007-10-05 | 413.40 |
| 2007-10-04 | 407.76 |
| 2007-10-03 | 409.17 |
| 2007-10-02 | 410.58 |
| 2007-09-28 | 393.65 |
| 2007-09-27 | 406.35 |
| 2007-09-25 | 407.76 |
| 2007-09-24 | 419.04 |
| 2007-09-21 | 404.94 |
| 2007-09-20 | 402.11 |
| 2007-09-19 | 406.35 |
| 2007-09-18 | 393.65 |
| 2007-09-17 | 407.76 |
| 2007-09-14 | 416.22 |
| 2007-09-13 | 416.22 |
| 2007-09-12 | 395.06 |
| 2007-09-11 | 379.55 |
| 2007-09-10 | 375.32 |
| 2007-09-07 | 375.32 |
| 2007-09-06 | 375.32 |
| 2007-09-05 | 379.55 |
| 2007-09-04 | 378.14 |
| 2007-09-03 | 372.50 |
| 2007-08-31 | 379.55 |
| 2007-08-30 | 362.62 |
| 2007-08-29 | 356.98 |
| 2007-08-28 | 364.03 |
| 2007-08-27 | 375.32 |
| 2007-08-24 | 365.44 |
| 2007-08-23 | 371.09 |
| 2007-08-22 | 351.34 |
| 2007-08-21 | 352.75 |
| 2007-08-20 | 349.93 |
| 2007-08-17 | 337.23 |
| 2007-08-16 | 351.34 |
| 2007-08-15 | 368.26 |
| 2007-08-14 | 375.15 |
| 2007-08-13 | 376.53 |
| 2007-08-10 | 369.64 |
| 2007-08-09 | 384.79 |
| 2007-08-08 | 386.17 |
| 2007-08-07 | 391.68 |
| 2007-08-06 | 384.79 |
| 2007-08-03 | 375.15 |
| 2007-08-02 | 377.91 |
| 2007-08-01 | 399.94 |
| 2007-07-31 | 427.49 |
| 2007-07-30 | 433.00 |
| 2007-07-27 | 406.83 |
| 2007-07-26 | 439.88 |
| 2007-07-25 | 412.34 |
| 2007-07-24 | 401.32 |
| 2007-07-23 | 380.66 |
| 2007-07-20 | 388.92 |
| 2007-07-19 | 382.04 |
| 2007-07-18 | 379.28 |
| 2007-07-17 | 390.30 |
| 2007-07-16 | 393.05 |
| 2007-07-13 | 390.30 |
| 2007-07-12 | 375.15 |
| 2007-07-11 | 391.68 |
| 2007-07-10 | 382.04 |
| 2007-07-09 | 360.00 |
| 2007-07-06 | 350.36 |
| 2007-07-05 | 358.62 |
| 2007-07-04 | 361.38 |
| 2007-07-03 | 358.62 |
| 2007-06-29 | 344.85 |
| 2007-06-28 | 346.23 |
| 2007-06-27 | 346.23 |
| 2007-06-26 | 347.61 |
| 2007-06-25 | 357.25 |
| 2007-06-22 | 360.00 |
| 2007-06-21 | 351.74 |
| 2007-06-20 | 350.36 |
| 2007-06-18 | 348.98 |
| 2007-06-15 | 350.36 |
| 2007-06-14 | 348.98 |
| 2007-06-13 | 339.34 |
| 2007-06-12 | 348.98 |
| 2007-06-11 | 351.74 |
| 2007-06-08 | 355.87 |
| 2007-06-07 | 365.51 |
| 2007-06-06 | 368.26 |
| 2007-06-05 | 373.77 |
| 2007-06-04 | 373.77 |
| 2007-06-01 | 357.25 |
| 2007-05-31 | 348.98 |
| 2007-05-30 | 347.61 |
| 2007-05-29 | 351.74 |
| 2007-05-28 | 355.87 |
| 2007-05-25 | 353.11 |
| 2007-05-23 | 360.00 |
| 2007-05-22 | 357.25 |
| 2007-05-21 | 347.61 |
| 2007-05-18 | 347.61 |
| 2007-05-17 | 346.23 |
| 2007-05-16 | 346.23 |
| 2007-05-15 | 343.47 |
| 2007-05-14 | 347.61 |
| 2007-05-11 | 351.74 |
| 2007-05-10 | 354.49 |
| 2007-05-09 | 361.38 |
| 2007-05-08 | 342.10 |
| 2007-05-07 | 340.72 |
| 2007-05-04 | 333.83 |
| 2007-05-03 | 329.70 |
| 2007-05-02 | 326.95 |
| 2007-04-30 | 337.96 |
| 2007-04-27 | 324.19 |
| 2007-04-26 | 325.57 |
| 2007-04-25 | 326.95 |
| 2007-04-24 | 336.59 |
| 2007-04-23 | 336.59 |
| 2007-04-20 | 332.46 |
| 2007-04-19 | 321.44 |
| 2007-04-18 | 324.19 |
| 2007-04-17 | 329.70 |
| 2007-04-16 | 333.83 |
| 2007-04-13 | 331.08 |
| 2007-04-12 | 336.59 |
| 2007-04-11 | 335.21 |
| 2007-04-10 | 342.10 |
| 2007-04-04 | 337.96 |
| 2007-04-03 | 344.85 |
| 2007-04-02 | 343.47 |
| 2007-03-30 | 353.11 |
| 2007-03-29 | 346.23 |
| 2007-03-28 | 348.98 |
| 2007-03-27 | 348.98 |
| 2007-03-26 | 348.98 |
| 2007-03-23 | 350.36 |
| 2007-03-22 | 339.34 |
| 2007-03-21 | 328.32 |
| 2007-03-20 | 325.57 |
| 2007-03-19 | 317.31 |
| 2007-03-16 | 321.44 |
| 2007-03-15 | 335.21 |
| 2007-03-14 | 348.98 |
| 2007-03-13 | 355.87 |
| 2007-03-12 | 361.38 |
| 2007-03-09 | 369.64 |
| 2007-03-08 | 369.64 |
| 2007-03-07 | 375.15 |
| 2007-03-06 | 357.25 |
| 2007-03-05 | 354.49 |
| 2007-03-02 | 354.49 |
| 2007-03-01 | 351.74 |
| 2007-02-28 | 364.13 |
| 2007-02-27 | 382.04 |
| 2007-02-26 | 390.30 |
| 2007-02-23 | 397.19 |
| 2007-02-22 | 390.30 |
| 2007-02-21 | 379.28 |
| 2007-02-16 | 383.41 |
| 2007-02-15 | 375.15 |
| 2007-02-14 | 371.02 |
| 2007-02-13 | 369.64 |
| 2007-02-12 | 380.66 |
| 2007-02-09 | 383.41 |
| 2007-02-08 | 387.55 |
| 2007-02-07 | 380.66 |
| 2007-02-06 | 384.79 |
| 2007-02-05 | 393.05 |
| 2007-02-02 | 399.94 |
| 2007-02-01 | 393.05 |
| 2007-01-31 | 393.05 |
| 2007-01-30 | 377.91 |
| 2007-01-29 | 372.40 |
| 2007-01-26 | 383.41 |
| 2007-01-25 | 382.04 |
| 2007-01-24 | 382.04 |
| 2007-01-23 | 383.41 |
| 2007-01-22 | 384.79 |
| 2007-01-19 | 384.79 |
| 2007-01-18 | 369.64 |
| 2007-01-17 | 372.40 |
| 2007-01-16 | 377.91 |
| 2007-01-15 | 387.55 |
| 2007-01-12 | 380.66 |
| 2007-01-11 | 376.53 |
| 2007-01-10 | 376.53 |
| 2007-01-09 | 384.79 |
| 2007-01-08 | 382.07 |
| 2007-01-05 | 403.86 |
| 2007-01-04 | 412.03 |
| 2007-01-03 | 421.56 |
| 2007-01-02 | 409.30 |
| 2006-12-29 | 417.47 |
| 2006-12-28 | 388.88 |
| 2006-12-27 | 397.05 |
| 2006-12-22 | 401.13 |
| 2006-12-21 | 409.30 |
| 2006-12-20 | 418.84 |
| 2006-12-19 | 403.86 |
| 2006-12-18 | 424.28 |
| 2006-12-15 | 403.86 |
| 2006-12-14 | 401.13 |
| 2006-12-13 | 399.77 |
| 2006-12-12 | 392.96 |
| 2006-12-11 | 392.96 |
| 2006-12-08 | 380.71 |
| 2006-12-07 | 369.81 |
| 2006-12-06 | 369.81 |
| 2006-12-05 | 371.17 |
| 2006-12-04 | 361.64 |
| 2006-12-01 | 365.73 |
| 2006-11-30 | 367.09 |
| 2006-11-29 | 369.81 |
| 2006-11-28 | 356.19 |
| 2006-11-27 | 373.90 |
| 2006-11-24 | 383.43 |
| 2006-11-23 | 380.71 |
| 2006-11-22 | 377.98 |
| 2006-11-21 | 375.26 |
| 2006-11-20 | 373.90 |
| 2006-11-17 | 371.17 |
| 2006-11-16 | 358.92 |
| 2006-11-15 | 367.09 |
| 2006-11-14 | 360.28 |
| 2006-11-13 | 363.00 |
| 2006-11-10 | 363.00 |
| 2006-11-09 | 365.73 |
| 2006-11-08 | 350.75 |
| 2006-11-07 | 342.58 |
| 2006-11-06 | 348.02 |
| 2006-11-03 | 348.02 |
| 2006-11-02 | 337.13 |
| 2006-11-01 | 330.32 |
| 2006-10-31 | 338.49 |
| 2006-10-27 | 319.43 |
| 2006-10-26 | 316.70 |
| 2006-10-25 | 301.72 |
| 2006-10-24 | 299.00 |
| 2006-10-23 | 309.89 |
| 2006-10-20 | 308.53 |
| 2006-10-19 | 307.17 |
| 2006-10-18 | 308.53 |
| 2006-10-17 | 307.17 |
| 2006-10-16 | 296.28 |
| 2006-10-13 | 316.70 |
| 2006-10-12 | 319.43 |
| 2006-10-11 | 319.43 |
| 2006-10-10 | 320.79 |
| 2006-10-09 | 315.34 |
| 2006-10-06 | 330.32 |
| 2006-10-05 | 331.68 |
| 2006-10-04 | 333.04 |
| 2006-10-03 | 341.21 |
| 2006-09-29 | 338.49 |
| 2006-09-28 | 330.32 |
| 2006-09-27 | 335.77 |
| 2006-09-26 | 319.43 |
| 2006-09-25 | 328.96 |
| 2006-09-22 | 335.77 |
| 2006-09-21 | 339.85 |
| 2006-09-20 | 338.49 |
| 2006-09-19 | 345.30 |
| 2006-09-18 | 350.75 |
| 2006-09-15 | 341.21 |
| 2006-09-14 | 348.02 |
| 2006-09-13 | 350.75 |
| 2006-09-12 | 358.92 |
| 2006-09-11 | 358.92 |
| 2006-09-08 | 365.73 |
| 2006-09-07 | 363.00 |
| 2006-09-06 | 364.36 |
| 2006-09-05 | 361.64 |
| 2006-09-04 | 365.73 |
| 2006-09-01 | 348.02 |
| 2006-08-31 | 348.02 |
| 2006-08-30 | 348.02 |
| 2006-08-29 | 349.39 |
| 2006-08-28 | 354.83 |
| 2006-08-25 | 348.02 |
| 2006-08-24 | 345.30 |
| 2006-08-23 | 348.02 |
| 2006-08-22 | 354.83 |
| 2006-08-21 | 338.49 |
| 2006-08-18 | 354.83 |
| 2006-08-17 | 357.51 |
| 2006-08-16 | 368.21 |
| 2006-08-15 | 356.17 |
| 2006-08-14 | 360.18 |
| 2006-08-11 | 358.85 |
| 2006-08-10 | 350.82 |
| 2006-08-09 | 349.48 |
| 2006-08-08 | 337.44 |
| 2006-08-07 | 334.77 |
| 2006-08-04 | 332.09 |
| 2006-08-03 | 332.09 |
| 2006-08-02 | 330.75 |
| 2006-08-01 | 329.42 |
| 2006-07-31 | 338.78 |
| 2006-07-28 | 332.09 |
| 2006-07-27 | 337.44 |
| 2006-07-26 | 332.09 |
| 2006-07-25 | 328.08 |
| 2006-07-24 | 318.71 |
| 2006-07-21 | 324.73 |
| 2006-07-20 | 328.08 |
| 2006-07-19 | 338.11 |
| 2006-07-18 | 324.73 |
| 2006-07-17 | 314.70 |
| 2006-07-14 | 311.36 |
| 2006-07-13 | 328.08 |
| 2006-07-12 | 341.45 |
| 2006-07-11 | 338.11 |
| 2006-07-10 | 344.80 |
| 2006-07-07 | 341.45 |
| 2006-07-06 | 341.45 |
| 2006-07-05 | 338.11 |
| 2006-07-04 | 351.49 |
| 2006-07-03 | 344.80 |
| 2006-06-30 | 344.80 |
| 2006-06-29 | 331.42 |
| 2006-06-28 | 324.73 |
| 2006-06-27 | 324.73 |
| 2006-06-26 | 328.08 |
| 2006-06-23 | 328.08 |
| 2006-06-22 | 331.42 |
| 2006-06-21 | 318.04 |
| 2006-06-20 | 318.04 |
| 2006-06-19 | 324.73 |
| 2006-06-16 | 338.11 |
| 2006-06-15 | 321.39 |
| 2006-06-14 | 321.39 |
| 2006-06-13 | 334.77 |
| 2006-06-12 | 354.83 |
| 2006-06-09 | 364.87 |
| 2006-06-08 | 348.14 |
| 2006-06-07 | 368.21 |
| 2006-06-06 | 348.14 |
| 2006-06-05 | 341.45 |
| 2006-06-02 | 338.11 |
| 2006-06-01 | 328.08 |
| 2006-05-30 | 341.45 |
| 2006-05-29 | 344.80 |
| 2006-05-26 | 318.04 |
| 2006-05-25 | 304.67 |
| 2006-05-24 | 314.70 |
| 2006-05-23 | 318.04 |
| 2006-05-22 | 324.73 |
| 2006-05-19 | 358.18 |
| 2006-05-18 | 364.87 |
| 2006-05-17 | 374.90 |
| 2006-05-16 | 358.18 |
| 2006-05-15 | 374.90 |
| 2006-05-12 | 371.55 |
| 2006-05-11 | 374.90 |
| 2006-05-10 | 391.62 |
| 2006-05-09 | 391.62 |
| 2006-05-08 | 384.93 |
| 2006-05-04 | 391.62 |
| 2006-05-03 | 398.31 |
| 2006-05-02 | 388.28 |
| 2006-04-28 | 361.52 |
| 2006-04-27 | 368.21 |
| 2006-04-26 | 368.21 |
| 2006-04-25 | 354.83 |
| 2006-04-24 | 384.93 |
| 2006-04-21 | 411.69 |
| 2006-04-20 | 408.34 |
| 2006-04-19 | 421.72 |
| 2006-04-18 | 425.06 |
| 2006-04-13 | 425.06 |
| 2006-04-12 | 431.75 |
| 2006-04-11 | 435.10 |
| 2006-04-10 | 398.31 |
| 2006-04-07 | 391.62 |
| 2006-04-06 | 408.34 |
| 2006-04-04 | 398.31 |
| 2006-04-03 | 384.93 |
| 2006-03-31 | 381.59 |
| 2006-03-30 | 388.28 |
| 2006-03-29 | 384.93 |
| 2006-03-28 | 394.96 |
| 2006-03-27 | 388.28 |
| 2006-03-24 | 374.90 |
| 2006-03-23 | 371.55 |
| 2006-03-22 | 371.55 |
| 2006-03-21 | 378.24 |
| 2006-03-20 | 364.87 |
| 2006-03-17 | 378.24 |
| 2006-03-16 | 374.90 |
| 2006-03-15 | 361.52 |
| 2006-03-14 | 354.83 |
| 2006-03-13 | 348.14 |
| 2006-03-10 | 338.11 |
| 2006-03-09 | 341.45 |
| 2006-03-08 | 338.11 |
| 2006-03-07 | 354.83 |
| 2006-03-06 | 368.21 |
| 2006-03-03 | 374.90 |
| 2006-03-02 | 354.83 |
| 2006-03-01 | 334.77 |
| 2006-02-28 | 341.45 |
| 2006-02-27 | 341.45 |
| 2006-02-24 | 338.11 |
| 2006-02-23 | 344.80 |
| 2006-02-22 | 334.77 |
| 2006-02-21 | 338.11 |
| 2006-02-20 | 328.08 |
| 2006-02-17 | 328.08 |
| 2006-02-16 | 324.73 |
| 2006-02-15 | 328.08 |
| 2006-02-14 | 338.11 |
| 2006-02-13 | 341.45 |
| 2006-02-10 | 341.45 |
| 2006-02-09 | 331.42 |
| 2006-02-08 | 331.42 |
| 2006-02-07 | 324.73 |
| 2006-02-06 | 331.42 |
| 2006-02-03 | 331.42 |
| 2006-02-02 | 341.45 |
| 2006-02-01 | 341.45 |
| 2006-01-27 | 281.26 |
| 2006-01-26 | 271.22 |
| 2006-01-25 | 271.22 |
| 2006-01-24 | 267.88 |
| 2006-01-23 | 261.19 |
| 2006-01-20 | 267.88 |
| 2006-01-19 | 267.88 |
| 2006-01-18 | 264.53 |
| 2006-01-17 | 267.21 |
| 2006-01-16 | 277.13 |
| 2006-01-13 | 263.90 |
| 2006-01-12 | 263.90 |
| 2006-01-11 | 263.90 |
| 2006-01-10 | 277.13 |
| 2006-01-09 | 283.75 |
| 2006-01-06 | 280.44 |
| 2006-01-05 | 277.13 |
| 2006-01-04 | 267.21 |
| 2006-01-03 | 267.21 |
| 2005-12-30 | 273.83 |
| 2005-12-29 | 270.52 |
| 2005-12-28 | 267.21 |
| 2005-12-23 | 263.90 |
| 2005-12-22 | 260.59 |
| 2005-12-21 | 244.05 |
| 2005-12-20 | 247.36 |
| 2005-12-19 | 247.36 |
| 2005-12-16 | 244.05 |
| 2005-12-15 | 244.05 |
| 2005-12-14 | 244.05 |
| 2005-12-13 | 244.05 |
| 2005-12-12 | 247.36 |
| 2005-12-09 | 244.05 |
| 2005-12-08 | 240.74 |
| 2005-12-07 | 244.05 |
| 2005-12-06 | 250.67 |
| 2005-12-05 | 253.98 |
| 2005-12-02 | 257.29 |
| 2005-12-01 | 263.90 |
| 2005-11-30 | 267.21 |
| 2005-11-29 | 253.98 |
| 2005-11-28 | 247.36 |
| 2005-11-25 | 250.67 |
| 2005-11-24 | 247.36 |
| 2005-11-23 | 247.36 |
| 2005-11-22 | 250.67 |
| 2005-11-21 | 247.36 |
| 2005-11-18 | 247.36 |
| 2005-11-17 | 247.36 |
| 2005-11-16 | 247.36 |
| 2005-11-15 | 250.67 |
| 2005-11-14 | 247.36 |
| 2005-11-11 | 247.36 |
| 2005-11-10 | 224.20 |
| 2005-11-09 | 234.13 |
| 2005-11-08 | 217.59 |
| 2005-11-07 | 230.82 |
| 2005-11-04 | 257.29 |
| 2005-11-03 | 237.44 |
| 2005-11-02 | 210.97 |
| 2005-11-01 | 220.90 |
| 2005-10-31 | 210.97 |
| 2005-10-28 | 217.59 |
| 2005-10-27 | 201.05 |
| 2005-10-26 | 204.35 |
| 2005-10-25 | 214.28 |
| 2005-10-24 | 224.20 |
| 2005-10-21 | 240.74 |
| 2005-10-20 | 244.05 |
| 2005-10-19 | 244.05 |
| 2005-10-18 | 260.59 |
| 2005-10-17 | 260.59 |
| 2005-10-14 | 253.98 |
| 2005-10-13 | 260.59 |
| 2005-10-12 | 263.90 |
| 2005-10-10 | 273.83 |
| 2005-10-07 | 280.44 |
| 2005-10-06 | 296.98 |
| 2005-10-05 | 306.91 |
| 2005-10-04 | 316.83 |
| 2005-10-03 | 316.83 |
| 2005-09-30 | 313.53 |
| 2005-09-29 | 310.22 |
| 2005-09-28 | 300.29 |
| 2005-09-27 | 303.60 |
| 2005-09-26 | 303.60 |
| 2005-09-23 | 313.53 |
| 2005-09-22 | 320.14 |
| 2005-09-21 | 323.45 |
| 2005-09-20 | 310.22 |
| 2005-09-16 | 313.53 |
| 2005-09-15 | 320.14 |
| 2005-09-14 | 320.14 |
| 2005-09-13 | 320.14 |
| 2005-09-12 | 320.14 |
| 2005-09-09 | 326.76 |
| 2005-09-08 | 326.76 |
| 2005-09-07 | 336.68 |
| 2005-09-06 | 339.99 |
| 2005-09-05 | 346.61 |
| 2005-09-02 | 353.22 |
| 2005-09-01 | 349.92 |
| 2005-08-31 | 343.30 |
| 2005-08-30 | 339.99 |
| 2005-08-29 | 333.37 |
| 2005-08-26 | 339.99 |
| 2005-08-25 | 336.68 |
| 2005-08-24 | 330.07 |
| 2005-08-23 | 343.30 |
| 2005-08-22 | 346.61 |
| 2005-08-19 | 336.68 |
| 2005-08-18 | 343.30 |
| 2005-08-17 | 343.30 |
| 2005-08-16 | 339.99 |
| 2005-08-15 | 339.99 |
| 2005-08-12 | 333.37 |
| 2005-08-11 | 343.30 |
| 2005-08-10 | 343.30 |
| 2005-08-09 | 340.04 |
| 2005-08-08 | 356.34 |
| 2005-08-05 | 353.08 |
| 2005-08-04 | 349.82 |
| 2005-08-03 | 349.82 |
| 2005-08-02 | 343.30 |
| 2005-08-01 | 336.78 |
| 2005-07-29 | 336.78 |
| 2005-07-28 | 320.48 |
| 2005-07-27 | 323.74 |
| 2005-07-26 | 327.00 |
| 2005-07-25 | 327.00 |
| 2005-07-22 | 330.26 |
| 2005-07-21 | 323.74 |
| 2005-07-20 | 336.78 |
| 2005-07-19 | 340.04 |
| 2005-07-18 | 320.48 |
| 2005-07-15 | 313.96 |
| 2005-07-14 | 317.22 |
| 2005-07-13 | 313.96 |
| 2005-07-12 | 327.00 |
| 2005-07-11 | 320.48 |
| 2005-07-08 | 310.70 |
| 2005-07-07 | 320.48 |
| 2005-07-06 | 323.74 |
| 2005-07-05 | 323.74 |
| 2005-07-04 | 323.74 |
| 2005-06-30 | 327.00 |
| 2005-06-29 | 333.52 |
| 2005-06-28 | 346.56 |
| 2005-06-27 | 349.82 |
| 2005-06-24 | 336.78 |
| 2005-06-23 | 336.78 |
| 2005-06-22 | 340.04 |
| 2005-06-21 | 330.26 |
| 2005-06-20 | 320.48 |
| 2005-06-17 | 317.22 |
| 2005-06-16 | 307.44 |
| 2005-06-15 | 297.67 |
| 2005-06-14 | 300.92 |
| 2005-06-13 | 307.44 |
| 2005-06-10 | 304.18 |
| 2005-06-09 | 300.92 |
| 2005-06-08 | 313.96 |
| 2005-06-07 | 310.70 |
| 2005-06-06 | 310.70 |
| 2005-06-03 | 317.22 |
| 2005-06-02 | 300.92 |
| 2005-06-01 | 300.92 |
| 2005-05-31 | 313.96 |
| 2005-05-30 | 304.18 |
| 2005-05-27 | 297.67 |
| 2005-05-26 | 294.41 |
| 2005-05-25 | 291.15 |
| 2005-05-24 | 300.92 |
| 2005-05-23 | 300.92 |
| 2005-05-20 | 307.44 |
| 2005-05-19 | 307.44 |
| 2005-05-18 | 297.67 |
| 2005-05-17 | 297.67 |
| 2005-05-13 | 307.44 |
| 2005-05-12 | 317.22 |
| 2005-05-11 | 320.48 |
| 2005-05-10 | 333.52 |
| 2005-05-09 | 346.56 |
| 2005-05-06 | 346.56 |
| 2005-05-05 | 353.08 |
| 2005-05-04 | 340.04 |
| 2005-05-03 | 336.78 |
| 2005-04-29 | 333.52 |
| 2005-04-28 | 336.78 |
| 2005-04-27 | 333.52 |
| 2005-04-26 | 333.52 |
| 2005-04-25 | 333.52 |
| 2005-04-22 | 333.52 |
| 2005-04-21 | 317.22 |
| 2005-04-20 | 333.52 |
| 2005-04-19 | 356.34 |
| 2005-04-18 | 349.82 |
| 2005-04-15 | 356.34 |
| 2005-04-14 | 366.12 |
| 2005-04-13 | 375.89 |
| 2005-04-12 | 379.15 |
| 2005-04-11 | 375.89 |
| 2005-04-08 | 369.38 |
| 2005-04-07 | 346.56 |
| 2005-04-06 | 346.56 |
| 2005-04-04 | 346.56 |
| 2005-04-01 | 333.52 |
| 2005-03-31 | 333.52 |
| 2005-03-30 | 343.30 |
| 2005-03-29 | 346.56 |
| 2005-03-24 | 356.34 |
| 2005-03-23 | 372.63 |
| 2005-03-22 | 385.67 |
| 2005-03-21 | 398.71 |
| 2005-03-18 | 385.67 |
| 2005-03-17 | 392.19 |
| 2005-03-16 | 375.89 |
| 2005-03-15 | 366.12 |
| 2005-03-14 | 392.19 |
| 2005-03-11 | 388.93 |
| 2005-03-10 | 392.19 |
| 2005-03-09 | 392.19 |
| 2005-03-08 | 385.67 |
| 2005-03-07 | 385.67 |
| 2005-03-04 | 379.15 |
| 2005-03-03 | 362.86 |
| 2005-03-02 | 353.08 |
| 2005-03-01 | 369.38 |
| 2005-02-28 | 362.86 |
| 2005-02-25 | 359.60 |
| 2005-02-24 | 327.00 |
| 2005-02-23 | 320.48 |
| 2005-02-22 | 327.00 |
| 2005-02-21 | 320.48 |
| 2005-02-18 | 327.00 |
| 2005-02-17 | 327.00 |
| 2005-02-16 | 310.70 |
| 2005-02-15 | 291.15 |
| 2005-02-14 | 294.41 |
| 2005-02-08 | 294.41 |
| 2005-02-07 | 287.89 |
| 2005-02-04 | 278.11 |
| 2005-02-03 | 281.37 |
| 2005-02-02 | 284.63 |
| 2005-02-01 | 271.59 |
| 2005-01-31 | 297.67 |
| 2005-01-28 | 297.67 |
| 2005-01-27 | 294.41 |
| 2005-01-26 | 304.18 |
| 2005-01-25 | 304.18 |
| 2005-01-24 | 294.41 |
| 2005-01-21 | 297.67 |
| 2005-01-20 | 278.11 |
| 2005-01-19 | 278.11 |
| 2005-01-18 | 268.33 |
| 2005-01-17 | 265.07 |
| 2005-01-14 | 265.07 |
| 2005-01-13 | 281.37 |
| 2005-01-12 | 265.07 |
| 2005-01-11 | 252.03 |
| 2005-01-10 | 284.63 |
| 2005-01-07 | 300.92 |
| 2005-01-06 | 327.00 |
| 2005-01-05 | 313.31 |
| 2005-01-04 | 342.37 |
| 2005-01-03 | 352.06 |
| 2004-12-31 | 332.68 |
| 2004-12-30 | 332.68 |
| 2004-12-29 | 342.37 |
| 2004-12-28 | 339.14 |
| 2004-12-24 | 313.31 |
| 2004-12-23 | 319.77 |
| 2004-12-22 | 310.08 |
| 2004-12-21 | 303.62 |
| 2004-12-20 | 329.46 |
| 2004-12-17 | 313.31 |
| 2004-12-16 | 293.94 |
| 2004-12-15 | 284.25 |
| 2004-12-14 | 293.94 |
| 2004-12-13 | 293.94 |
| 2004-12-10 | 281.02 |
| 2004-12-09 | 274.56 |
| 2004-12-08 | 271.33 |
| 2004-12-07 | 281.02 |
| 2004-12-06 | 287.48 |
| 2004-12-03 | 248.73 |
| 2004-12-02 | 255.19 |
| 2004-12-01 | 271.33 |
| 2004-11-30 | 287.48 |
| 2004-11-29 | 284.25 |
| 2004-11-26 | 274.56 |
| 2004-11-25 | 281.02 |
| 2004-11-24 | 319.77 |
| 2004-11-23 | 339.14 |
| 2004-11-22 | 352.06 |
| 2004-11-19 | 342.37 |
| 2004-11-18 | 345.60 |
| 2004-11-17 | 355.29 |
| 2004-11-16 | 329.46 |
| 2004-11-15 | 329.46 |
| 2004-11-12 | 313.31 |
| 2004-11-11 | 306.85 |
| 2004-11-10 | 293.94 |
| 2004-11-09 | 293.94 |
| 2004-11-08 | 264.88 |
| 2004-11-05 | 290.71 |
| 2004-11-04 | 313.31 |
| 2004-11-03 | 293.94 |
| 2004-11-02 | 248.73 |
| 2004-11-01 | 187.38 |
| 2004-10-29 | 171.24 |
| 2004-10-28 | 180.92 |
| 2004-10-27 | 184.15 |
| 2004-10-26 | 187.38 |
| 2004-10-25 | 171.24 |
| 2004-10-21 | 168.01 |
| 2004-10-20 | 174.46 |
| 2004-10-19 | 180.92 |
| 2004-10-18 | 164.78 |
| 2004-10-15 | 151.86 |
| 2004-10-14 | 150.57 |
| 2004-10-13 | 150.57 |
| 2004-10-12 | 157.03 |
| 2004-10-11 | 158.32 |
| 2004-10-08 | 154.44 |
| 2004-10-07 | 151.86 |
| 2004-10-06 | 153.15 |
| 2004-10-05 | 144.11 |
| 2004-10-04 | 146.70 |
| 2004-09-30 | 141.53 |
| 2004-09-28 | 141.53 |
| 2004-09-27 | 138.95 |
| 2004-09-24 | 146.70 |
| 2004-09-23 | 150.57 |
| 2004-09-22 | 151.86 |
| 2004-09-21 | 150.57 |
| 2004-09-20 | 150.57 |
| 2004-09-17 | 149.28 |
| 2004-09-16 | 153.15 |
| 2004-09-15 | 142.82 |
| 2004-09-14 | 145.40 |
| 2004-09-13 | 144.11 |
| 2004-09-10 | 135.07 |
| 2004-09-09 | 133.78 |
| 2004-09-08 | 137.65 |
| 2004-09-07 | 141.53 |
| 2004-09-06 | 138.95 |
| 2004-09-03 | 132.49 |
| 2004-09-02 | 135.07 |
| 2004-09-01 | 142.82 |
| 2004-08-31 | 129.90 |
| 2004-08-30 | 131.20 |
| 2004-08-27 | 127.32 |
| 2004-08-26 | 132.49 |
| 2004-08-25 | 132.49 |
| 2004-08-24 | 115.70 |
| 2004-08-23 | 107.95 |
| 2004-08-20 | 104.07 |
| 2004-08-19 | 104.07 |
| 2004-08-18 | 95.03 |
| 2004-08-17 | 89.97 |
| 2004-08-16 | 93.76 |
| 2004-08-13 | 95.03 |
| 2004-08-12 | 98.83 |
| 2004-08-11 | 100.10 |
| 2004-08-10 | 103.90 |
| 2004-08-09 | 103.90 |
| 2004-08-06 | 102.63 |
| 2004-08-05 | 105.16 |
| 2004-08-04 | 106.43 |
| 2004-08-03 | 97.56 |
| 2004-08-02 | 101.36 |
| 2004-07-30 | 102.63 |
| 2004-07-29 | 107.70 |
| 2004-07-28 | 106.43 |
| 2004-07-27 | 106.43 |
| 2004-07-26 | 103.90 |
| 2004-07-23 | 105.16 |
| 2004-07-22 | 110.23 |
| 2004-07-21 | 89.97 |
| 2004-07-20 | 89.97 |
| 2004-07-19 | 89.97 |
| 2004-07-16 | 83.63 |
| 2004-07-15 | 96.30 |
| 2004-07-14 | 98.83 |
| 2004-07-13 | 98.83 |
| 2004-07-12 | 102.63 |
| 2004-07-09 | 106.43 |
| 2004-07-08 | 106.43 |
| 2004-07-07 | 98.83 |
| 2004-07-06 | 97.56 |
| 2004-07-05 | 91.23 |
| 2004-07-02 | 81.10 |
| 2004-06-30 | 77.30 |
| 2004-06-29 | 69.70 |
| 2004-06-28 | 70.97 |
| 2004-06-25 | 65.90 |
| 2004-06-24 | 70.97 |
| 2004-06-23 | 60.84 |
| 2004-06-21 | 53.24 |
| 2004-06-18 | 53.24 |
| 2004-06-17 | 60.84 |
| 2004-06-16 | 64.64 |
| 2004-06-15 | 68.44 |
| 2004-06-14 | 70.97 |
| 2004-06-11 | 78.57 |
| 2004-06-10 | 72.24 |
| 2004-06-09 | 72.24 |
| 2004-06-08 | 73.50 |
| 2004-06-07 | 74.77 |
| 2004-06-04 | 68.44 |
| 2004-06-03 | 65.90 |
| 2004-06-02 | 73.50 |
| 2004-06-01 | 74.77 |
| 2004-05-31 | 77.30 |
| 2004-05-28 | 63.37 |
| 2004-05-27 | 67.17 |
| 2004-05-25 | 60.84 |
| 2004-05-24 | 55.77 |
| 2004-05-21 | 53.24 |
| 2004-05-20 | 40.57 |
| 2004-05-19 | 36.78 |
| 2004-05-18 | 20.31 |
| 2004-05-17 | 17.78 |
| 2004-05-14 | 34.24 |
| 2004-05-13 | 43.11 |
| 2004-05-12 | 45.64 |
| 2004-05-11 | 45.64 |
| 2004-05-10 | 41.84 |
| 2004-05-07 | 59.57 |
| 2004-05-06 | 67.17 |
| 2004-05-05 | 64.64 |
| 2004-05-04 | 65.90 |
| 2004-05-03 | 60.84 |
| 2004-04-30 | 58.30 |
| 2004-04-29 | 64.64 |
| 2004-04-28 | 76.03 |
| 2004-04-27 | 76.03 |
| 2004-04-26 | 76.03 |
| 2004-04-23 | 84.90 |
| 2004-04-22 | 78.57 |
| 2004-04-21 | 76.03 |
| 2004-04-20 | 77.30 |
| 2004-04-19 | 96.30 |
| 2004-04-16 | 101.36 |
| 2004-04-15 | 103.90 |
| 2004-04-14 | 108.96 |
| 2004-04-13 | 110.23 |
| 2004-04-08 | 106.43 |
| 2004-04-07 | 107.70 |
| 2004-04-06 | 106.43 |
| 2004-04-02 | 106.43 |
| 2004-04-01 | 102.63 |
| 2004-03-31 | 106.43 |
| 2004-03-30 | 108.96 |
| 2004-03-29 | 106.43 |
| 2004-03-26 | 107.70 |
| 2004-03-25 | 110.23 |
| 2004-03-24 | 111.49 |
| 2004-03-23 | 106.43 |
| 2004-03-22 | 105.16 |
| 2004-03-19 | 107.70 |
| 2004-03-18 | 108.96 |
| 2004-03-17 | 116.56 |
| 2004-03-16 | 105.16 |
| 2004-03-15 | 107.70 |
| 2004-03-12 | 105.16 |
| 2004-03-11 | 119.09 |
| 2004-03-10 | 119.09 |
| 2004-03-09 | 120.36 |
| 2004-03-08 | 122.89 |
| 2004-03-05 | 124.16 |
| 2004-03-04 | 125.43 |
| 2004-03-03 | 125.43 |
| 2004-03-02 | 134.29 |
| 2004-03-01 | 131.76 |
| 2004-02-27 | 130.49 |
| 2004-02-26 | 126.69 |
| 2004-02-25 | 135.56 |
| 2004-02-24 | 139.36 |
| 2004-02-23 | 138.09 |
| 2004-02-20 | 143.16 |
| 2004-02-19 | 150.75 |
| 2004-02-18 | 156.45 |
| 2004-02-17 | 156.45 |
| 2004-02-16 | 156.45 |
| 2004-02-13 | 153.29 |
| 2004-02-12 | 146.96 |
| 2004-02-11 | 150.75 |
| 2004-02-10 | 153.29 |
| 2004-02-09 | 150.75 |
| 2004-02-06 | 139.36 |
| 2004-02-05 | 133.02 |
| 2004-02-04 | 136.82 |
| 2004-02-03 | 144.42 |
| 2004-02-02 | 135.56 |
| 2004-01-30 | 135.56 |
| 2004-01-29 | 136.82 |
| 2004-01-28 | 134.29 |
| 2004-01-27 | 146.96 |
| 2004-01-26 | 145.69 |
| 2004-01-21 | 135.56 |
| 2004-01-20 | 133.02 |
| 2004-01-19 | 115.29 |
| 2004-01-16 | 110.23 |
| 2004-01-15 | 115.29 |
| 2004-01-14 | 116.56 |
| 2004-01-13 | 115.31 |
| 2004-01-12 | 122.82 |
| 2004-01-09 | 121.57 |
| 2004-01-08 | 106.55 |
| 2004-01-07 | 115.31 |
| 2004-01-06 | 120.32 |
| 2004-01-05 | 112.81 |
| 2004-01-02 | 115.31 |
| 2003-12-31 | 104.04 |
| 2003-12-30 | 101.54 |
| 2003-12-29 | 76.50 |
| 2003-12-24 | 66.49 |
| 2003-12-23 | 66.49 |
| 2003-12-22 | 66.49 |
| 2003-12-19 | 68.99 |
| 2003-12-18 | 66.49 |
| 2003-12-17 | 50.22 |
| 2003-12-16 | 71.50 |
| 2003-12-15 | 76.50 |
| 2003-12-12 | 71.50 |
| 2003-12-11 | 55.22 |
| 2003-12-10 | 56.47 |
| 2003-12-09 | 58.98 |
| 2003-12-08 | 50.22 |
| 2003-12-05 | 35.19 |
| 2003-12-04 | 30.19 |
| 2003-12-03 | 33.94 |
| 2003-12-02 | 33.94 |
| 2003-12-01 | 32.69 |
| 2003-11-28 | 25.18 |
| 2003-11-27 | 23.93 |
| 2003-11-26 | 25.18 |
| 2003-11-25 | 25.18 |
| 2003-11-24 | 23.93 |
| 2003-11-21 | 23.93 |
| 2003-11-20 | 27.68 |
| 2003-11-19 | 28.93 |
| 2003-11-18 | 30.19 |
| 2003-11-17 | 23.93 |
| 2003-11-14 | 22.68 |
| 2003-11-13 | 23.93 |
| 2003-11-12 | 22.68 |
| 2003-11-11 | 25.18 |
| 2003-11-10 | 27.68 |
| 2003-11-07 | 27.68 |
| 2003-11-06 | 26.43 |
| 2003-11-05 | 30.19 |
| 2003-11-04 | 31.44 |
| 2003-11-03 | 32.69 |
| 2003-10-31 | 23.93 |
| 2003-10-30 | 25.18 |
| 2003-10-29 | 28.93 |
| 2003-10-28 | 30.19 |
| 2003-10-27 | 23.93 |
| 2003-10-24 | 25.18 |
| 2003-10-23 | 25.18 |
| 2003-10-22 | 31.44 |
| 2003-10-21 | 25.18 |
| 2003-10-20 | 30.19 |
| 2003-10-17 | 35.19 |
| 2003-10-16 | 38.95 |
| 2003-10-15 | 40.20 |
| 2003-10-14 | 43.96 |
| 2003-10-13 | 43.96 |
| 2003-10-10 | 46.46 |
| 2003-10-09 | 45.21 |
| 2003-10-08 | 43.96 |
| 2003-10-07 | 47.71 |
| 2003-10-06 | 47.71 |
| 2003-10-03 | 51.47 |
| 2003-10-02 | 42.70 |
| 2003-09-30 | 38.95 |
| 2003-09-29 | 38.95 |
| 2003-09-26 | 41.45 |
| 2003-09-25 | 38.95 |
| 2003-09-24 | 46.46 |
| 2003-09-23 | 30.19 |
| 2003-09-22 | 26.43 |
| 2003-09-19 | 32.69 |
| 2003-09-18 | 32.69 |
| 2003-09-17 | 37.70 |
| 2003-09-16 | 38.95 |
| 2003-09-15 | 41.45 |
| 2003-09-11 | 43.96 |
| 2003-09-10 | 33.94 |
| 2003-09-09 | 50.22 |
| 2003-09-08 | 56.47 |
| 2003-09-05 | 53.97 |
| 2003-09-04 | 62.73 |
| 2003-09-03 | 62.73 |
| 2003-09-02 | 62.73 |
| 2003-09-01 | 57.73 |
| 2003-08-29 | 56.47 |
| 2003-08-28 | 40.20 |
| 2003-08-27 | 21.42 |
| 2003-08-26 | 25.18 |
| 2003-08-25 | 27.68 |
| 2003-08-22 | 25.18 |
| 2003-08-21 | -9.87 |
| 2003-08-20 | -26.14 |
| 2003-08-19 | -28.57 |
| 2003-08-18 | -22.51 |
| 2003-08-15 | -24.93 |
| 2003-08-14 | -37.04 |
| 2003-08-13 | -39.46 |
| 2003-08-12 | -32.20 |
| 2003-08-11 | -41.88 |
| 2003-08-08 | -49.75 |
| 2003-08-07 | -52.78 |
| 2003-08-06 | -52.78 |
| 2003-08-05 | -51.57 |
| 2003-08-04 | -49.75 |
| 2003-08-01 | -50.36 |
| 2003-07-31 | -52.18 |
| 2003-07-30 | -55.81 |
| 2003-07-29 | -56.41 |
| 2003-07-28 | -59.44 |
| 2003-07-25 | -63.07 |
| 2003-07-24 | -62.47 |
| 2003-07-23 | -62.47 |
| 2003-07-22 | -61.26 |
| 2003-07-21 | -61.26 |
| 2003-07-18 | -60.65 |
| 2003-07-17 | -60.05 |
| 2003-07-16 | -60.05 |
| 2003-07-15 | -61.26 |
| 2003-07-14 | -61.26 |
| 2003-07-11 | -61.26 |
| 2003-07-10 | -62.47 |
| 2003-07-09 | -61.86 |
| 2003-07-08 | -62.47 |
| 2003-07-07 | -61.26 |
| 2003-07-04 | -62.47 |
| 2003-07-03 | -62.47 |
| 2003-07-02 | -62.47 |
| 2003-06-30 | -61.86 |
| 2003-06-27 | -63.68 |
| 2003-06-26 | -64.28 |
| 2003-06-25 | -63.07 |
| 2003-06-24 | -63.68 |
| 2003-06-23 | -63.68 |
| 2003-06-20 | -61.86 |
| 2003-06-19 | -61.26 |
| 2003-06-18 | -60.65 |
| 2003-06-17 | -59.44 |
| 2003-06-16 | -60.65 |
| 2003-06-13 | -60.65 |
| 2003-06-12 | -60.65 |
| 2003-06-11 | -61.26 |
| 2003-06-10 | -59.44 |
| 2003-06-09 | -61.26 |
| 2003-06-06 | -62.47 |
| 2003-06-05 | -62.47 |
| 2003-06-03 | -61.26 |
| 2003-06-02 | -61.26 |
| 2003-05-30 | -63.68 |
| 2003-05-29 | -63.68 |
| 2003-05-28 | -63.07 |
| 2003-05-27 | -61.86 |
| 2003-05-26 | -61.26 |
| 2003-05-23 | -61.26 |
| 2003-05-22 | -61.86 |
| 2003-05-21 | -64.28 |
| 2003-05-20 | -65.49 |
| 2003-05-19 | -65.49 |
| 2003-05-16 | -66.70 |
| 2003-05-15 | -66.70 |
| 2003-05-14 | -66.10 |
| 2003-05-13 | -64.28 |
| 2003-05-12 | -64.89 |
| 2003-05-09 | -63.68 |
| 2003-05-07 | -63.68 |
| 2003-05-06 | -67.31 |
| 2003-05-05 | -67.31 |
| 2003-05-02 | -70.34 |
| 2003-04-30 | -66.10 |
| 2003-04-29 | -64.89 |
| 2003-04-28 | -66.10 |
| 2003-04-25 | -66.10 |
| 2003-04-24 | -66.10 |
| 2003-04-23 | -67.31 |
| 2003-04-22 | -67.31 |
| 2003-04-17 | -67.31 |
| 2003-04-16 | -67.31 |
| 2003-04-15 | -67.31 |
| 2003-04-14 | -67.31 |
| 2003-04-11 | -67.31 |
| 2003-04-10 | -67.31 |
| 2003-04-09 | -69.13 |
| 2003-04-08 | -66.10 |
| 2003-04-07 | -66.10 |
| 2003-04-04 | -66.10 |
| 2003-04-03 | -66.10 |
| 2003-04-02 | -67.31 |
| 2003-04-01 | -67.92 |
| 2003-03-31 | -66.70 |
| 2003-03-28 | -63.68 |
| 2003-03-27 | -63.68 |
| 2003-03-26 | -63.68 |
| 2003-03-25 | -64.28 |
| 2003-03-24 | -64.89 |
| 2003-03-21 | -63.07 |
| 2003-03-20 | -63.68 |
| 2003-03-19 | -63.68 |
| 2003-03-18 | -63.68 |
| 2003-03-17 | -61.86 |
| 2003-03-14 | -61.26 |
| 2003-03-13 | -63.68 |
| 2003-03-12 | -60.05 |
| 2003-03-11 | -59.44 |
| 2003-03-10 | -59.44 |
| 2003-03-07 | -59.44 |
| 2003-03-06 | -58.83 |
| 2003-03-05 | -58.83 |
| 2003-03-04 | -58.83 |
| 2003-03-03 | -59.44 |
| 2003-02-28 | -61.26 |
| 2003-02-27 | -61.26 |
| 2003-02-26 | -61.26 |
| 2003-02-25 | -61.86 |
| 2003-02-24 | -62.47 |
| 2003-02-21 | -60.65 |
| 2003-02-20 | -60.05 |
| 2003-02-19 | -60.65 |
| 2003-02-18 | -60.65 |
| 2003-02-17 | -60.65 |
| 2003-02-14 | -57.02 |
| 2003-02-13 | -59.44 |
| 2003-02-12 | -59.44 |
| 2003-02-11 | -57.02 |
| 2003-02-10 | -57.02 |
| 2003-02-07 | -59.44 |
| 2003-02-06 | -56.41 |
| 2003-02-05 | -56.41 |
| 2003-02-04 | -55.20 |
| 2003-01-30 | -56.41 |
| 2003-01-29 | -56.41 |
| 2003-01-28 | -55.81 |
| 2003-01-27 | -56.41 |
| 2003-01-24 | -56.41 |
| 2003-01-23 | -54.60 |
| 2003-01-22 | -56.41 |
| 2003-01-21 | -56.41 |
| 2003-01-20 | -55.20 |
| 2003-01-17 | -55.20 |
| 2003-01-16 | -55.20 |
| 2003-01-15 | -55.20 |
| 2003-01-14 | -53.39 |
| 2003-01-13 | -55.20 |
| 2003-01-10 | -56.41 |
| 2003-01-09 | -56.41 |
| 2003-01-08 | -56.41 |
| 2003-01-07 | -55.81 |
| 2003-01-06 | -55.20 |
| 2003-01-03 | -55.20 |
| 2003-01-02 | -56.41 |
| 2002-12-31 | -55.81 |
| 2002-12-30 | -56.41 |
| 2002-12-27 | -56.41 |
| 2002-12-24 | -58.23 |
| 2002-12-23 | -58.23 |
| 2002-12-20 | -55.81 |
| 2002-12-19 | -54.60 |
| 2002-12-18 | -57.62 |
| 2002-12-17 | -57.02 |
| 2002-12-16 | -55.81 |
| 2002-12-13 | -55.81 |
| 2002-12-12 | -55.81 |
| 2002-12-11 | -55.81 |
| 2002-12-10 | -55.81 |
| 2002-12-09 | -54.60 |
| 2002-12-06 | -58.83 |
| 2002-12-05 | -56.41 |
| 2002-12-04 | -57.62 |
| 2002-12-03 | -56.41 |
| 2002-12-02 | -55.81 |
| 2002-11-29 | -56.41 |
| 2002-11-28 | -56.41 |
| 2002-11-27 | -55.81 |
| 2002-11-26 | -55.81 |
| 2002-11-25 | -56.41 |
| 2002-11-22 | -55.81 |
| 2002-11-21 | -55.81 |
| 2002-11-20 | -55.20 |
| 2002-11-19 | -55.20 |
| 2002-11-18 | -55.20 |
| 2002-11-15 | -55.81 |
| 2002-11-14 | -55.20 |
| 2002-11-13 | -55.81 |
| 2002-11-12 | -55.20 |
| 2002-11-11 | -56.41 |
| 2002-11-08 | -56.41 |
| 2002-11-07 | -55.20 |
| 2002-11-06 | -58.23 |
| 2002-11-05 | -58.23 |
| 2002-11-04 | -57.62 |
| 2002-11-01 | -58.23 |
| 2002-10-31 | -55.20 |
| 2002-10-30 | -55.20 |
| 2002-10-29 | -55.81 |
| 2002-10-28 | -55.20 |
| 2002-10-25 | -55.20 |
| 2002-10-24 | -55.81 |
| 2002-10-23 | -55.81 |
| 2002-10-22 | -55.81 |
| 2002-10-21 | -60.65 |
| 2002-10-18 | -57.62 |
| 2002-10-17 | -56.41 |
| 2002-10-16 | -55.81 |
| 2002-10-15 | -59.44 |
| 2002-10-11 | -59.44 |
| 2002-10-10 | -61.26 |
| 2002-10-09 | -60.05 |
| 2002-10-08 | -60.05 |
| 2002-10-07 | -61.26 |
| 2002-10-04 | -60.65 |
| 2002-10-03 | -58.83 |
| 2002-10-02 | -56.41 |
| 2002-09-30 | -53.99 |
| 2002-09-27 | -54.60 |
| 2002-09-26 | -54.60 |
| 2002-09-25 | -53.99 |
| 2002-09-24 | -57.62 |
| 2002-09-23 | -55.20 |
| 2002-09-20 | -58.83 |
| 2002-09-19 | -54.60 |
| 2002-09-18 | -56.41 |
| 2002-09-17 | -55.20 |
| 2002-09-16 | -55.20 |
| 2002-09-13 | -55.20 |
| 2002-09-12 | -55.20 |
| 2002-09-11 | -55.20 |
| 2002-09-10 | -55.20 |
| 2002-09-09 | -55.20 |
| 2002-09-06 | -54.60 |
| 2002-09-05 | -54.60 |
| 2002-09-04 | -54.60 |
| 2002-09-03 | -52.78 |
| 2002-09-02 | -52.18 |
| 2002-08-30 | -52.18 |
| 2002-08-29 | -52.78 |
| 2002-08-28 | -52.78 |
| 2002-08-27 | -52.78 |
| 2002-08-26 | -52.18 |
| 2002-08-23 | -51.57 |
| 2002-08-22 | -53.99 |
| 2002-08-21 | -55.20 |
| 2002-08-20 | -57.62 |
| 2002-08-19 | -58.20 |
| 2002-08-16 | -56.48 |
| 2002-08-15 | -56.48 |
| 2002-08-14 | -55.33 |
| 2002-08-13 | -54.76 |
| 2002-08-12 | -57.62 |
| 2002-08-09 | -56.48 |
| 2002-08-08 | -56.48 |
| 2002-08-07 | -55.33 |
| 2002-08-06 | -56.48 |
| 2002-08-05 | -57.62 |
| 2002-08-02 | -54.19 |
| 2002-08-01 | -54.19 |
| 2002-07-31 | -52.47 |
| 2002-07-30 | -51.32 |
| 2002-07-29 | -51.32 |
| 2002-07-26 | -51.90 |
| 2002-07-25 | -50.75 |
| 2002-07-24 | -49.61 |
| 2002-07-23 | -49.61 |
| 2002-07-22 | -49.61 |
| 2002-07-19 | -51.90 |
| 2002-07-18 | -50.75 |
| 2002-07-17 | -50.75 |
| 2002-07-16 | -50.18 |
| 2002-07-15 | -49.61 |
| 2002-07-12 | -49.61 |
| 2002-07-11 | -48.46 |
| 2002-07-10 | -48.46 |
| 2002-07-09 | -48.46 |
| 2002-07-08 | -48.46 |
| 2002-07-05 | -45.60 |
| 2002-07-04 | -45.60 |
| 2002-07-03 | -44.45 |
| 2002-07-02 | -47.32 |
| 2002-06-28 | -49.61 |
| 2002-06-27 | -50.18 |
| 2002-06-26 | -51.90 |
| 2002-06-25 | -48.46 |
| 2002-06-24 | -48.46 |
| 2002-06-21 | -48.46 |
| 2002-06-20 | -48.46 |
| 2002-06-19 | -46.74 |
| 2002-06-18 | -49.03 |
| 2002-06-17 | -46.74 |
| 2002-06-14 | -47.32 |
| 2002-06-13 | -45.60 |
| 2002-06-12 | -45.03 |
| 2002-06-11 | -46.17 |
| 2002-06-10 | -46.17 |
| 2002-06-07 | -45.60 |
| 2002-06-06 | -48.46 |
| 2002-06-05 | -46.17 |
| 2002-06-04 | -43.88 |
| 2002-06-03 | -43.88 |
| 2002-05-31 | -43.88 |
| 2002-05-30 | -44.45 |
| 2002-05-29 | -44.45 |
| 2002-05-28 | -43.88 |
| 2002-05-27 | -43.88 |
| 2002-05-24 | -45.60 |
| 2002-05-23 | -45.03 |
| 2002-05-22 | -44.45 |
| 2002-05-21 | -43.88 |
| 2002-05-17 | -43.31 |
| 2002-05-16 | -43.31 |
| 2002-05-15 | -43.31 |
| 2002-05-14 | -44.45 |
| 2002-05-13 | -44.45 |
| 2002-05-10 | -44.45 |
| 2002-05-09 | -43.88 |
| 2002-05-08 | -43.88 |
| 2002-05-07 | -45.03 |
| 2002-05-06 | -43.88 |
| 2002-05-03 | -42.73 |
| 2002-05-02 | -42.73 |
| 2002-04-30 | -47.32 |
| 2002-04-29 | -47.89 |
| 2002-04-26 | -47.89 |
| 2002-04-25 | -47.32 |
| 2002-04-24 | -46.74 |
| 2002-04-23 | -47.32 |
| 2002-04-22 | -46.17 |
| 2002-04-19 | -45.03 |
| 2002-04-18 | -47.32 |
| 2002-04-17 | -46.17 |
| 2002-04-16 | -46.17 |
| 2002-04-15 | -46.17 |
| 2002-04-12 | -46.17 |
| 2002-04-11 | -50.75 |
| 2002-04-10 | -46.17 |
| 2002-04-09 | -46.17 |
| 2002-04-08 | -46.17 |
| 2002-04-04 | -46.17 |
| 2002-04-03 | -45.03 |
| 2002-04-02 | -45.03 |
| 2002-03-28 | -45.03 |
| 2002-03-27 | -46.17 |
| 2002-03-26 | -46.17 |
| 2002-03-25 | -46.17 |
| 2002-03-22 | -43.88 |
| 2002-03-21 | -46.17 |
| 2002-03-20 | -46.17 |
| 2002-03-19 | -47.89 |
| 2002-03-18 | -46.17 |
| 2002-03-15 | -47.32 |
| 2002-03-14 | -45.03 |
| 2002-03-13 | -43.88 |
| 2002-03-12 | -43.88 |
| 2002-03-11 | -43.88 |
| 2002-03-08 | -45.03 |
| 2002-03-07 | -45.03 |
| 2002-03-06 | -45.03 |
| 2002-03-05 | -47.89 |
| 2002-03-04 | -44.45 |
| 2002-03-01 | -44.45 |
| 2002-02-28 | -45.03 |
| 2002-02-27 | -45.03 |
| 2002-02-26 | -44.45 |
| 2002-02-25 | -42.73 |
| 2002-02-22 | -42.73 |
| 2002-02-21 | -47.32 |
| 2002-02-20 | -49.61 |
| 2002-02-19 | -46.74 |
| 2002-02-18 | -49.03 |
| 2002-02-15 | -46.17 |
| 2002-02-11 | -44.45 |
| 2002-02-08 | -46.17 |
| 2002-02-07 | -49.61 |
| 2002-02-06 | -46.17 |
| 2002-02-05 | -45.03 |
| 2002-02-04 | -43.88 |
| 2002-02-01 | -45.03 |
| 2002-01-31 | -43.88 |
| 2002-01-30 | -45.03 |
| 2002-01-29 | -47.32 |
| 2002-01-28 | -45.60 |
| 2002-01-25 | -44.45 |
| 2002-01-24 | -46.17 |
| 2002-01-23 | -44.45 |
| 2002-01-22 | -44.45 |
| 2002-01-21 | -47.89 |
| 2002-01-18 | -43.88 |
| 2002-01-17 | -44.45 |
| 2002-01-16 | -46.74 |
| 2002-01-15 | -43.88 |
| 2002-01-14 | -43.88 |
| 2002-01-11 | -43.31 |
| 2002-01-10 | -44.45 |
| 2002-01-09 | -43.31 |
| 2002-01-08 | -43.88 |
| 2002-01-07 | -42.73 |
| 2002-01-04 | -43.88 |
| 2002-01-03 | -44.45 |
| 2002-01-02 | -42.73 |
| 2001-12-31 | -43.31 |
| 2001-12-28 | -43.31 |
| 2001-12-27 | -43.31 |
| 2001-12-24 | -42.73 |
| 2001-12-21 | -42.73 |
| 2001-12-20 | -42.73 |
| 2001-12-19 | -42.73 |
| 2001-12-18 | -42.73 |
| 2001-12-17 | -44.45 |
| 2001-12-14 | -42.73 |
| 2001-12-13 | -42.73 |
| 2001-12-12 | -42.73 |
| 2001-12-11 | -41.59 |
| 2001-12-10 | -40.44 |
| 2001-12-07 | -39.30 |
| 2001-12-06 | -39.30 |
| 2001-12-05 | -38.15 |
| 2001-12-04 | -40.44 |
| 2001-12-03 | -43.88 |
| 2001-11-30 | -43.31 |
| 2001-11-29 | -42.73 |
| 2001-11-28 | -42.73 |
| 2001-11-27 | -42.73 |
| 2001-11-26 | -42.73 |
| 2001-11-23 | -43.31 |
| 2001-11-22 | -42.73 |
| 2001-11-21 | -43.31 |
| 2001-11-20 | -46.17 |
| 2001-11-19 | -43.88 |
| 2001-11-16 | -43.88 |
| 2001-11-15 | -45.03 |
| 2001-11-14 | -43.31 |
| 2001-11-13 | -43.88 |
| 2001-11-12 | -43.88 |
| 2001-11-09 | -42.73 |
| 2001-11-08 | -45.03 |
| 2001-11-07 | -45.03 |
| 2001-11-06 | -44.45 |
| 2001-11-05 | -45.03 |
| 2001-11-02 | -44.45 |
| 2001-11-01 | -45.60 |
| 2001-10-31 | -45.60 |
| 2001-10-30 | -45.60 |
| 2001-10-29 | -45.60 |
| 2001-10-26 | -45.60 |
| 2001-10-24 | -45.60 |
| 2001-10-23 | -45.03 |
| 2001-10-22 | -48.46 |
| 2001-10-19 | -47.89 |
| 2001-10-18 | -47.89 |
| 2001-10-17 | -47.89 |
| 2001-10-16 | -47.89 |
| 2001-10-15 | -49.61 |
| 2001-10-12 | -47.32 |
| 2001-10-11 | -46.17 |
| 2001-10-10 | -48.46 |
| 2001-10-09 | -48.46 |
| 2001-10-08 | -51.90 |
| 2001-10-05 | -53.04 |
| 2001-10-04 | -55.33 |
| 2001-10-03 | -56.48 |
| 2001-09-28 | -57.62 |
| 2001-09-27 | -57.62 |
| 2001-09-26 | -57.62 |
| 2001-09-25 | -58.20 |
| 2001-09-24 | -58.77 |
| 2001-09-21 | -53.04 |
| 2001-09-20 | -51.90 |
| 2001-09-19 | -59.91 |
| 2001-09-18 | -59.91 |
| 2001-09-17 | -61.06 |
| 2001-09-14 | -58.20 |
| 2001-09-13 | -56.48 |
| 2001-09-12 | -56.48 |
| 2001-09-11 | -52.47 |
| 2001-09-10 | -52.47 |
| 2001-09-07 | -52.47 |
| 2001-09-06 | -50.75 |
| 2001-09-05 | -50.75 |
| 2001-09-04 | -49.61 |
| 2001-09-03 | -49.61 |
| 2001-08-31 | -49.03 |
| 2001-08-30 | -49.61 |
| 2001-08-29 | -47.32 |
| 2001-08-28 | -47.32 |
| 2001-08-27 | -47.32 |
| 2001-08-24 | -47.32 |
| 2001-08-23 | -47.32 |
| 2001-08-22 | -47.89 |
| 2001-08-21 | -46.17 |
| 2001-08-20 | -46.17 |
| 2001-08-17 | -45.07 |
| 2001-08-16 | -45.07 |
| 2001-08-15 | -45.07 |
| 2001-08-14 | -45.07 |
| 2001-08-13 | -45.07 |
| 2001-08-10 | -45.07 |
| 2001-08-09 | -45.07 |
| 2001-08-08 | -45.07 |
| 2001-08-07 | -45.07 |
| 2001-08-06 | -45.07 |
| 2001-08-03 | -45.07 |
| 2001-08-02 | -43.97 |
| 2001-08-01 | -41.78 |
| 2001-07-31 | -41.78 |
| 2001-07-30 | -45.07 |
| 2001-07-27 | -42.87 |
| 2001-07-26 | -43.97 |
| 2001-07-24 | -45.07 |
| 2001-07-23 | -45.07 |
| 2001-07-20 | -43.97 |
| 2001-07-19 | -45.07 |
| 2001-07-18 | -42.87 |
| 2001-07-17 | -42.87 |
| 2001-07-16 | -41.78 |
| 2001-07-13 | -42.87 |
| 2001-07-12 | -42.87 |
| 2001-07-11 | -42.87 |
| 2001-07-10 | -39.58 |
| 2001-07-09 | -40.68 |
| 2001-07-05 | -40.68 |
| 2001-07-04 | -37.38 |
| 2001-07-03 | -37.38 |
| 2001-06-29 | -36.28 |
| 2001-06-28 | -35.19 |
| 2001-06-27 | -28.59 |
| 2001-06-26 | -42.87 |
| 2001-06-22 | -42.87 |
| 2001-06-21 | -42.87 |
| 2001-06-20 | -42.87 |
| 2001-06-19 | -45.07 |
| 2001-06-18 | -43.97 |
| 2001-06-15 | -42.87 |
| 2001-06-14 | -43.97 |
| 2001-06-13 | -40.68 |
| 2001-06-12 | -40.68 |
| 2001-06-11 | -39.58 |
| 2001-06-08 | -40.68 |
| 2001-06-07 | -39.58 |
| 2001-06-06 | -38.48 |
| 2001-06-05 | -39.58 |
| 2001-06-04 | -41.78 |
| 2001-06-01 | -39.58 |
| 2001-05-31 | -38.48 |
| 2001-05-30 | -38.48 |
| 2001-05-29 | -37.38 |
| 2001-05-28 | -37.38 |
| 2001-05-25 | -37.38 |
| 2001-05-24 | -38.48 |
| 2001-05-23 | -40.68 |
| 2001-05-22 | -38.48 |
| 2001-05-21 | -41.78 |
| 2001-05-18 | -42.87 |
| 2001-05-17 | -41.78 |
| 2001-05-16 | -42.87 |
| 2001-05-15 | -42.87 |
| 2001-05-14 | -43.97 |
| 2001-05-11 | -42.87 |
| 2001-05-10 | -43.97 |
| 2001-05-09 | -42.87 |
| 2001-05-08 | -42.87 |
| 2001-05-07 | -41.78 |
| 2001-05-04 | -45.07 |
| 2001-05-03 | -42.87 |
| 2001-05-02 | -41.78 |
| 2001-04-27 | -42.87 |
| 2001-04-26 | -45.07 |
| 2001-04-25 | -45.07 |
| 2001-04-24 | -45.07 |
| 2001-04-23 | -43.97 |
| 2001-04-20 | -43.97 |
| 2001-04-19 | -41.78 |
| 2001-04-18 | -45.07 |
| 2001-04-17 | -46.72 |
| 2001-04-12 | -46.17 |
| 2001-04-11 | -45.07 |
| 2001-04-10 | -45.07 |
| 2001-04-09 | -45.07 |
| 2001-04-06 | -43.97 |
| 2001-04-04 | -45.62 |
| 2001-04-03 | -43.97 |
| 2001-04-02 | -43.97 |
| 2001-03-30 | -45.07 |
| 2001-03-29 | -45.07 |
| 2001-03-28 | -45.07 |
| 2001-03-27 | -45.07 |
| 2001-03-26 | -43.97 |
| 2001-03-23 | -45.07 |
| 2001-03-22 | -45.07 |
| 2001-03-21 | -40.68 |
| 2001-03-20 | -39.58 |
| 2001-03-19 | -40.68 |
| 2001-03-16 | -39.58 |
| 2001-03-15 | -37.38 |
| 2001-03-14 | -37.38 |
| 2001-03-13 | -39.58 |
| 2001-03-12 | -37.38 |
| 2001-03-09 | -34.09 |
| 2001-03-08 | -34.09 |
| 2001-03-07 | -32.99 |
| 2001-03-06 | -32.99 |
| 2001-03-05 | -34.09 |
| 2001-03-02 | -34.09 |
| 2001-03-01 | -34.09 |
| 2001-02-28 | -31.89 |
| 2001-02-27 | -29.69 |
| 2001-02-26 | -28.59 |
| 2001-02-23 | -31.89 |
| 2001-02-22 | -32.99 |
| 2001-02-21 | -32.99 |
| 2001-02-20 | -30.79 |
| 2001-02-19 | -30.79 |
| 2001-02-16 | -34.09 |
| 2001-02-15 | -31.89 |
| 2001-02-14 | -30.79 |
| 2001-02-13 | -30.79 |
| 2001-02-12 | -31.89 |
| 2001-02-09 | -31.89 |
| 2001-02-08 | -31.89 |
| 2001-02-07 | -31.89 |
| 2001-02-06 | -30.79 |
| 2001-02-05 | -34.09 |
| 2001-02-02 | -35.19 |
| 2001-02-01 | -37.38 |
| 2001-01-31 | -38.48 |
| 2001-01-30 | -37.38 |
| 2001-01-29 | -36.28 |
| 2001-01-23 | -36.28 |
| 2001-01-22 | -36.28 |
| 2001-01-19 | -37.38 |
| 2001-01-18 | -37.38 |
| 2001-01-17 | -40.68 |
| 2001-01-16 | -38.48 |
| 2001-01-15 | -39.58 |
| 2001-01-12 | -39.58 |
| 2001-01-11 | -38.48 |
| 2001-01-10 | -37.38 |
| 2001-01-09 | -37.38 |
| 2001-01-08 | -38.48 |
| 2001-01-05 | -41.78 |
| 2001-01-04 | -42.87 |
| 2001-01-03 | -45.07 |
| 2001-01-02 | -43.97 |
| 2000-12-29 | -41.78 |
| 2000-12-28 | -42.87 |
| 2000-12-27 | -43.97 |
| 2000-12-22 | -45.62 |
| 2000-12-21 | -43.97 |
| 2000-12-20 | -42.87 |
| 2000-12-19 | -40.68 |
| 2000-12-18 | -40.68 |
| 2000-12-15 | -38.48 |
| 2000-12-14 | -38.48 |
| 2000-12-13 | -37.38 |
| 2000-12-12 | -38.48 |
| 2000-12-11 | -37.38 |
| 2000-12-08 | -40.68 |
| 2000-12-07 | -46.17 |
| 2000-12-06 | -43.97 |
| 2000-12-05 | -43.97 |
| 2000-12-04 | -42.87 |
| 2000-12-01 | -42.87 |
| 2000-11-30 | -46.17 |
| 2000-11-29 | -46.72 |
| 2000-11-28 | -49.47 |
| 2000-11-27 | -48.92 |
| 2000-11-24 | -48.92 |
| 2000-11-23 | -48.92 |
| 2000-11-22 | -49.47 |
| 2000-11-21 | -49.47 |
| 2000-11-20 | -47.27 |
| 2000-11-17 | -49.47 |
| 2000-11-16 | -48.37 |
| 2000-11-15 | -47.27 |
| 2000-11-14 | -47.27 |
| 2000-11-13 | -47.82 |
| 2000-11-10 | -48.37 |
| 2000-11-09 | -47.27 |
| 2000-11-08 | -45.62 |
| 2000-11-07 | -45.07 |
| 2000-11-06 | -43.97 |
| 2000-11-03 | -45.07 |
| 2000-11-02 | -45.07 |
| 2000-11-01 | -45.07 |
| 2000-10-31 | -47.27 |
| 2000-10-30 | -47.27 |
| 2000-10-27 | -50.56 |
| 2000-10-26 | -50.02 |
| 2000-10-25 | -49.47 |
| 2000-10-24 | -51.66 |
| 2000-10-23 | -50.56 |
| 2000-10-20 | -51.66 |
| 2000-10-19 | -52.76 |
| 2000-10-18 | -50.02 |
| 2000-10-17 | -47.27 |
| 2000-10-16 | -47.27 |
| 2000-10-13 | -47.27 |
| 2000-10-12 | -47.27 |
| 2000-10-11 | -46.72 |
| 2000-10-10 | -45.62 |
| 2000-10-09 | -45.62 |
| 2000-10-05 | -43.97 |
| 2000-10-04 | -42.87 |
| 2000-10-03 | -42.87 |
| 2000-09-29 | -40.68 |
| 2000-09-28 | -45.07 |
| 2000-09-27 | -45.07 |
| 2000-09-26 | -45.07 |
| 2000-09-25 | -43.97 |
| 2000-09-22 | -46.17 |
| 2000-09-21 | -43.97 |
| 2000-09-20 | -42.87 |
| 2000-09-19 | -41.82 |
| 2000-09-18 | -43.93 |
| 2000-09-15 | -39.70 |
| 2000-09-14 | -40.76 |
| 2000-09-12 | -36.53 |
| 2000-09-11 | -39.70 |
| 2000-09-08 | -35.47 |
| 2000-09-07 | -33.35 |
| 2000-09-06 | -32.30 |
| 2000-09-05 | -34.41 |
| 2000-09-04 | -40.76 |
| 2000-09-01 | -40.76 |
| 2000-08-31 | -41.82 |
| 2000-08-30 | -40.76 |
| 2000-08-29 | -39.70 |
| 2000-08-28 | -41.82 |
| 2000-08-25 | -41.82 |
| 2000-08-24 | -41.82 |
| 2000-08-23 | -41.82 |
| 2000-08-22 | -39.70 |
| 2000-08-21 | -39.70 |
| 2000-08-18 | -40.76 |
| 2000-08-17 | -39.70 |
| 2000-08-16 | -39.70 |
| 2000-08-15 | -40.76 |
| 2000-08-14 | -43.93 |
| 2000-08-11 | -44.99 |
| 2000-08-10 | -44.99 |
| 2000-08-09 | -43.93 |
| 2000-08-08 | -44.99 |
| 2000-08-07 | -43.93 |
| 2000-08-04 | -44.99 |
| 2000-08-03 | -46.05 |
| 2000-08-02 | -44.99 |
| 2000-08-01 | -44.99 |
| 2000-07-31 | -44.99 |
| 2000-07-28 | -44.99 |
| 2000-07-27 | -43.93 |
| 2000-07-26 | -42.87 |
| 2000-07-25 | -42.87 |
| 2000-07-24 | -40.76 |
| 2000-07-21 | -41.82 |
| 2000-07-20 | -41.82 |
| 2000-07-19 | -41.82 |
| 2000-07-18 | -42.87 |
| 2000-07-17 | -42.87 |
| 2000-07-14 | -44.99 |
| 2000-07-13 | -41.82 |
| 2000-07-12 | -40.76 |
| 2000-07-11 | -39.70 |
| 2000-07-10 | -42.87 |
| 2000-07-07 | -46.05 |
| 2000-07-06 | -47.11 |
| 2000-07-05 | -47.11 |
| 2000-07-04 | -46.05 |
| 2000-07-03 | -47.11 |
| 2000-06-30 | -47.11 |
| 2000-06-29 | -46.05 |
| 2000-06-28 | -46.05 |
| 2000-06-27 | -47.11 |
| 2000-06-26 | -46.05 |
| 2000-06-23 | -46.05 |
| 2000-06-22 | -47.11 |
| 2000-06-21 | -43.93 |
| 2000-06-20 | -43.93 |
| 2000-06-19 | -41.82 |
| 2000-06-16 | -40.76 |
| 2000-06-15 | -44.99 |
| 2000-06-14 | -44.99 |
| 2000-06-13 | -47.11 |
| 2000-06-12 | -44.99 |
| 2000-06-09 | -44.99 |
| 2000-06-08 | -46.05 |
| 2000-06-07 | -42.87 |
| 2000-06-05 | -44.99 |
| 2000-06-02 | -48.16 |
| 2000-06-01 | -50.81 |
| 2000-05-31 | -49.75 |
| 2000-05-30 | -51.34 |
| 2000-05-29 | -49.22 |
| 2000-05-26 | -51.34 |
| 2000-05-25 | -50.28 |
| 2000-05-24 | -48.69 |
| 2000-05-23 | -47.11 |
| 2000-05-22 | -46.05 |
| 2000-05-19 | -44.99 |
| 2000-05-18 | -44.99 |
| 2000-05-17 | -44.99 |
| 2000-05-16 | -42.87 |
| 2000-05-15 | -42.87 |
| 2000-05-12 | -41.82 |
| 2000-05-10 | -43.93 |
| 2000-05-09 | -41.82 |
| 2000-05-08 | -40.76 |
| 2000-05-05 | -37.59 |
| 2000-05-04 | -43.93 |
| 2000-05-03 | -43.93 |
| 2000-05-02 | -42.87 |
| 2000-04-28 | -43.93 |
| 2000-04-27 | -44.99 |
| 2000-04-26 | -43.93 |
| 2000-04-25 | -42.87 |
| 2000-04-20 | -41.82 |
| 2000-04-19 | -40.76 |
| 2000-04-18 | -39.70 |
| 2000-04-17 | -41.82 |
| 2000-04-14 | -35.47 |
| 2000-04-13 | -34.41 |
| 2000-04-12 | -30.18 |
| 2000-04-11 | -32.30 |
| 2000-04-10 | -29.12 |
| 2000-04-07 | -25.95 |
| 2000-04-06 | -28.06 |
| 2000-04-05 | -29.12 |
| 2000-04-03 | -22.78 |
| 2000-03-31 | -16.43 |
| 2000-03-30 | -17.49 |
| 2000-03-29 | -14.31 |
| 2000-03-28 | -13.25 |
| 2000-03-27 | -7.97 |
| 2000-03-24 | -15.37 |
| 2000-03-23 | -17.49 |
| 2000-03-22 | -22.78 |
| 2000-03-21 | -21.72 |
| 2000-03-20 | -20.66 |
| 2000-03-17 | -17.49 |
| 2000-03-16 | -22.78 |
| 2000-03-15 | -14.31 |
| 2000-03-14 | -13.25 |
| 2000-03-13 | -9.02 |
| 2000-03-10 | -12.20 |
| 2000-03-09 | -11.14 |
| 2000-03-08 | -4.79 |
| 2000-03-07 | 1.56 |
| 2000-03-06 | 0.50 |
| 2000-03-03 | -0.56 |
| 2000-03-02 | 2.61 |
| 2000-03-01 | -14.31 |
| 2000-02-29 | -15.37 |
| 2000-02-28 | -24.89 |
| 2000-02-25 | 3.67 |
| 2000-02-24 | 23.77 |
| 2000-02-23 | 24.83 |
| 2000-02-22 | 33.29 |
| 2000-02-21 | 39.64 |
| 2000-02-18 | 44.93 |
| 2000-02-17 | 35.41 |
| 2000-02-16 | 42.81 |
| 2000-02-15 | 39.64 |
| 2000-02-14 | 30.12 |
| 2000-02-11 | 22.71 |
| 2000-02-10 | 14.25 |
| 2000-02-09 | 19.54 |
| 2000-02-08 | 34.35 |
| 2000-02-03 | 43.87 |
| 2000-02-02 | 43.87 |
| 2000-02-01 | 10.02 |
| 2000-01-31 | -1.62 |
| 2000-01-28 | 42.81 |
| 2000-01-27 | 3.67 |
| 2000-01-26 | -6.91 |
| 2000-01-25 | -38.64 |
| 2000-01-24 | -41.82 |
| 2000-01-21 | -43.93 |
| 2000-01-20 | -43.93 |
| 2000-01-19 | -42.87 |
| 2000-01-18 | -42.87 |
| 2000-01-17 | -40.76 |
| 2000-01-14 | -40.76 |
| 2000-01-13 | -39.70 |
| 2000-01-12 | -41.82 |
| 2000-01-11 | -41.82 |
| 2000-01-10 | -40.76 |
| 2000-01-07 | -41.82 |
| 2000-01-06 | -40.76 |
| 2000-01-05 | -36.53 |
| 2000-01-04 | -40.76 |
| 2000-01-03 | -41.82 |
| 1999-12-30 | -39.70 |
| 1999-12-29 | -42.87 |
| 1999-12-28 | -41.82 |
| 1999-12-24 | -42.87 |
| 1999-12-23 | -42.87 |
| 1999-12-22 | -40.76 |
| 1999-12-21 | -40.76 |
| 1999-12-20 | -40.76 |
| 1999-12-17 | -36.53 |
| 1999-12-16 | -38.64 |
| 1999-12-15 | -36.53 |
| 1999-12-14 | -37.59 |
| 1999-12-13 | -35.47 |
| 1999-12-10 | -35.47 |
| 1999-12-09 | -35.47 |
| 1999-12-08 | -34.41 |
| 1999-12-07 | -34.41 |
| 1999-12-06 | -32.30 |
| 1999-12-03 | -36.53 |
| 1999-12-02 | -37.59 |
| 1999-12-01 | -37.59 |
| 1999-11-30 | -39.70 |
| 1999-11-29 | -40.76 |
| 1999-11-26 | -38.64 |
| 1999-11-25 | -38.64 |
| 1999-11-24 | -36.53 |
| 1999-11-23 | -37.59 |
| 1999-11-22 | -35.47 |
| 1999-11-19 | -34.41 |
| 1999-11-18 | -38.64 |
| 1999-11-17 | -38.64 |
| 1999-11-16 | -37.59 |
| 1999-11-15 | -39.70 |
| 1999-11-12 | -37.59 |
| 1999-11-11 | -38.64 |
| 1999-11-10 | -38.64 |
| 1999-11-09 | -37.59 |
| 1999-11-08 | -38.64 |
| 1999-11-05 | -37.59 |
| 1999-11-04 | -35.47 |
| 1999-11-03 | -39.70 |
| 1999-11-02 | -39.70 |
| 1999-11-01 | -38.64 |
| 1999-10-29 | -36.53 |
| 1999-10-28 | -37.59 |
| 1999-10-27 | -37.59 |
| 1999-10-26 | -37.59 |
| 1999-10-25 | -36.53 |
| 1999-10-22 | -37.59 |
| 1999-10-21 | -38.64 |
| 1999-10-20 | -39.70 |
| 1999-10-19 | -41.82 |
| 1999-10-15 | -39.70 |
| 1999-10-14 | -35.47 |
| 1999-10-13 | -36.53 |
| 1999-10-12 | -34.41 |
| 1999-10-11 | -32.30 |
| 1999-10-08 | -31.24 |
| 1999-10-07 | -32.30 |
| 1999-10-06 | -32.30 |
| 1999-10-05 | -33.35 |
| 1999-10-04 | -33.35 |
| 1999-09-30 | -32.30 |
| 1999-09-29 | -33.35 |
| 1999-09-28 | -31.24 |
| 1999-09-27 | -33.35 |
| 1999-09-24 | -33.35 |
| 1999-09-23 | -31.24 |
| 1999-09-22 | -31.24 |
| 1999-09-21 | -28.06 |
| 1999-09-20 | -28.06 |
| 1999-09-17 | -25.95 |
| 1999-09-15 | -27.01 |
| 1999-09-14 | -25.98 |
| 1999-09-13 | -22.89 |
| 1999-09-10 | -33.18 |
| 1999-09-09 | -33.18 |
| 1999-09-08 | -34.20 |
| 1999-09-07 | -33.18 |
| 1999-09-06 | -34.20 |
| 1999-09-03 | -33.18 |
| 1999-09-02 | -35.23 |
| 1999-09-01 | -34.20 |
| 1999-08-31 | -33.18 |
| 1999-08-30 | -33.18 |
| 1999-08-27 | -34.20 |
| 1999-08-26 | -32.15 |
| 1999-08-25 | -34.20 |
| 1999-08-24 | -33.18 |
| 1999-08-23 | -33.18 |
| 1999-08-20 | -31.12 |
| 1999-08-19 | -29.06 |
| 1999-08-18 | -33.18 |
| 1999-08-17 | -37.29 |
| 1999-08-16 | -36.26 |
| 1999-08-13 | -36.26 |
| 1999-08-12 | -33.18 |
| 1999-08-11 | -40.37 |
| 1999-08-10 | -35.23 |
| 1999-08-09 | -30.09 |
| 1999-08-06 | -28.03 |
| 1999-08-05 | -25.98 |
| 1999-08-04 | -25.98 |
| 1999-08-03 | -23.92 |
| 1999-08-02 | -23.92 |
| 1999-07-30 | -23.92 |
| 1999-07-29 | -23.92 |
| 1999-07-28 | -21.87 |
| 1999-07-27 | -20.84 |
| 1999-07-26 | -25.98 |
| 1999-07-23 | -20.84 |
| 1999-07-22 | -25.98 |
| 1999-07-21 | -23.92 |
| 1999-07-20 | -24.95 |
| 1999-07-19 | -23.92 |
| 1999-07-16 | -20.84 |
| 1999-07-15 | -18.78 |
| 1999-07-14 | -18.78 |
| 1999-07-13 | -14.67 |
| 1999-07-12 | -14.67 |
| 1999-07-09 | -15.70 |
| 1999-07-08 | -14.67 |
| 1999-07-07 | -14.67 |
| 1999-07-06 | -12.61 |
| 1999-07-05 | -10.56 |
| 1999-07-02 | -18.78 |
| 1999-06-30 | -18.78 |
| 1999-06-29 | -19.81 |
| 1999-06-28 | -18.78 |
| 1999-06-25 | -19.81 |
| 1999-06-24 | -18.78 |
| 1999-06-23 | -17.75 |
| 1999-06-22 | -18.78 |
| 1999-06-21 | -17.75 |
| 1999-06-17 | -19.81 |
| 1999-06-16 | -19.81 |
| 1999-06-15 | -19.81 |
| 1999-06-14 | -13.64 |
| 1999-06-11 | -20.84 |
| 1999-06-10 | -21.87 |
| 1999-06-09 | -19.81 |
| 1999-06-08 | -21.87 |
| 1999-06-07 | -19.81 |
| 1999-06-04 | -27.01 |
| 1999-06-03 | -29.06 |
| 1999-06-02 | -30.09 |
| 1999-06-01 | -27.01 |
| 1999-05-31 | -25.98 |
| 1999-05-28 | -29.06 |
| 1999-05-27 | -28.03 |
| 1999-05-26 | -25.98 |
| 1999-05-25 | -25.98 |
| 1999-05-24 | -24.95 |
| 1999-05-21 | -27.01 |
| 1999-05-20 | -23.92 |
| 1999-05-19 | -22.89 |
| 1999-05-18 | -22.89 |
| 1999-05-17 | -21.87 |
| 1999-05-14 | -20.84 |
| 1999-05-13 | -20.84 |
| 1999-05-12 | -20.84 |
| 1999-05-11 | -18.78 |
| 1999-05-10 | -19.81 |
| 1999-05-07 | -18.78 |
| 1999-05-06 | -15.70 |
| 1999-05-05 | -16.73 |
| 1999-05-04 | -17.75 |
| 1999-05-03 | -12.61 |
| 1999-04-30 | -18.78 |
| 1999-04-29 | -17.75 |
| 1999-04-28 | -20.84 |
| 1999-04-27 | -17.75 |
| 1999-04-26 | -20.84 |
| 1999-04-23 | -18.78 |
| 1999-04-22 | -15.70 |
| 1999-04-21 | -16.73 |
| 1999-04-20 | -16.73 |
| 1999-04-19 | -15.70 |
| 1999-04-16 | -17.75 |
| 1999-04-15 | -19.81 |
| 1999-04-14 | -19.81 |
| 1999-04-13 | -17.75 |
| 1999-04-12 | -17.75 |
| 1999-04-09 | -17.75 |
| 1999-04-08 | -17.75 |
| 1999-04-07 | -17.75 |
| 1999-04-01 | -18.78 |
| 1999-03-31 | -15.70 |
| 1999-03-30 | -17.75 |
| 1999-03-29 | -22.89 |
| 1999-03-26 | -21.87 |
| 1999-03-25 | -21.87 |
| 1999-03-24 | -20.84 |
| 1999-03-23 | -18.78 |
| 1999-03-22 | -21.87 |
| 1999-03-19 | -21.87 |
| 1999-03-18 | -21.87 |
| 1999-03-17 | -20.84 |
| 1999-03-16 | -20.84 |
| 1999-03-15 | -22.89 |
| 1999-03-12 | -20.84 |
| 1999-03-11 | -20.84 |
| 1999-03-10 | -16.73 |
| 1999-03-09 | -16.73 |
| 1999-03-08 | -17.75 |
| 1999-03-05 | -15.70 |
| 1999-03-04 | -17.75 |
| 1999-03-03 | -17.75 |
| 1999-03-02 | -16.73 |
| 1999-03-01 | -16.73 |
| 1999-02-26 | -14.67 |
| 1999-02-25 | -14.67 |
| 1999-02-24 | -13.64 |
| 1999-02-23 | -16.73 |
| 1999-02-22 | -14.67 |
| 1999-02-19 | -14.67 |
| 1999-02-15 | -12.61 |
| 1999-02-12 | -12.61 |
| 1999-02-11 | -13.64 |
| 1999-02-10 | -13.64 |
| 1999-02-09 | -14.67 |
| 1999-02-08 | -15.70 |
| 1999-02-05 | -13.64 |
| 1999-02-04 | -13.64 |
| 1999-02-03 | -15.70 |
| 1999-02-02 | -14.67 |
| 1999-02-01 | -15.70 |
| 1999-01-29 | -18.78 |
| 1999-01-28 | -18.78 |
| 1999-01-27 | -16.73 |
| 1999-01-26 | -18.78 |
| 1999-01-25 | -17.75 |
| 1999-01-22 | -16.73 |
| 1999-01-21 | -16.73 |
| 1999-01-20 | -14.67 |
| 1999-01-19 | -14.67 |
| 1999-01-18 | -14.67 |
| 1999-01-15 | -15.70 |
| 1999-01-14 | -15.70 |
| 1999-01-13 | -14.67 |
| 1999-01-12 | -9.53 |
| 1999-01-11 | -9.53 |
| 1999-01-08 | -9.53 |
| 1999-01-07 | -8.50 |
| 1999-01-06 | -9.53 |
| 1999-01-05 | -11.59 |
| 1999-01-04 | -12.61 |
| 1998-12-31 | -10.56 |
| 1998-12-30 | -13.64 |
| 1998-12-29 | -17.75 |
| 1998-12-28 | -18.78 |
| 1998-12-24 | -17.75 |
| 1998-12-23 | -19.81 |
| 1998-12-22 | -16.73 |
| 1998-12-21 | -17.75 |
| 1998-12-18 | -14.67 |
| 1998-12-17 | -9.53 |
| 1998-12-16 | -13.64 |
| 1998-12-15 | -16.73 |
| 1998-12-14 | -13.64 |
| 1998-12-11 | -17.75 |
| 1998-12-10 | -15.70 |
| 1998-12-09 | -11.59 |
| 1998-12-08 | -10.56 |
| 1998-12-07 | -9.53 |
| 1998-12-04 | -3.36 |
| 1998-12-03 | -2.33 |
| 1998-12-02 | -8.50 |
| 1998-12-01 | -19.81 |
| 1998-11-30 | -14.67 |
| 1998-11-27 | -20.84 |
| 1998-11-26 | -30.09 |
| 1998-11-25 | -27.01 |
| 1998-11-24 | -23.92 |
| 1998-11-23 | -31.12 |
| 1998-11-20 | -30.09 |
| 1998-11-19 | -33.18 |
| 1998-11-18 | -38.32 |
| 1998-11-17 | -44.48 |
| 1998-11-16 | -44.48 |
| 1998-11-13 | -44.48 |
| 1998-11-12 | -40.37 |
| 1998-11-11 | -42.43 |
| 1998-11-10 | -44.48 |
| 1998-11-09 | -44.48 |
| 1998-11-06 | -44.48 |
| 1998-11-05 | -43.46 |
| 1998-11-04 | -40.37 |
| 1998-11-03 | -43.46 |
| 1998-11-02 | -45.51 |
| 1998-10-30 | -47.57 |
| 1998-10-29 | -50.65 |
| 1998-10-27 | -48.60 |
| 1998-10-26 | -51.68 |
| 1998-10-23 | -51.68 |
| 1998-10-22 | -50.65 |
| 1998-10-21 | -49.62 |
| 1998-10-20 | -47.57 |
| 1998-10-19 | -47.57 |
| 1998-10-16 | -53.22 |
| 1998-10-15 | -59.91 |
| 1998-10-14 | -58.88 |
| 1998-10-13 | -60.93 |
| 1998-10-12 | -60.42 |
| 1998-10-09 | -61.96 |
| 1998-10-08 | -66.59 |
| 1998-10-07 | -67.10 |
| 1998-10-05 | -64.53 |
| 1998-09-30 | -62.48 |
| 1998-09-29 | -61.96 |
| 1998-09-28 | -62.99 |
| 1998-09-25 | -62.99 |
| 1998-09-24 | -64.53 |
| 1998-09-23 | -64.02 |
| 1998-09-22 | -64.02 |
| 1998-09-21 | -64.53 |
| 1998-09-18 | -64.53 |
| 1998-09-17 | -64.53 |
| 1998-09-16 | -63.50 |
| 1998-09-15 | -62.99 |
| 1998-09-14 | -62.99 |
| 1998-09-11 | -60.42 |
| 1998-09-10 | -59.91 |
| 1998-09-09 | -59.91 |
| 1998-09-08 | -58.36 |
| 1998-09-07 | -61.96 |
| 1998-09-04 | -61.96 |
| 1998-09-03 | -61.96 |
| 1998-09-02 | -61.96 |
| 1998-09-01 | -65.56 |
| 1998-08-31 | -64.02 |
| 1998-08-28 | -60.93 |
| 1998-08-27 | -59.91 |
| 1998-08-26 | -57.85 |
| 1998-08-25 | -56.82 |
| 1998-08-24 | -59.39 |
| 1998-08-21 | -59.91 |
| 1998-08-20 | -59.91 |
| 1998-08-19 | -59.39 |
| 1998-08-18 | -59.91 |
| 1998-08-14 | -59.91 |
| 1998-08-13 | -60.93 |
| 1998-08-12 | -60.93 |
| 1998-08-11 | -58.88 |
| 1998-08-10 | -58.88 |
| 1998-08-07 | -58.88 |
| 1998-08-06 | -58.88 |
| 1998-08-05 | -58.88 |
| 1998-08-04 | -58.36 |
| 1998-08-03 | -57.85 |
| 1998-07-31 | -56.82 |
| 1998-07-30 | -56.82 |
| 1998-07-29 | -56.82 |
| 1998-07-28 | -55.79 |
| 1998-07-27 | -55.79 |
| 1998-07-24 | -54.76 |
| 1998-07-23 | -55.79 |
| 1998-07-22 | -53.74 |
| 1998-07-21 | -53.74 |
| 1998-07-20 | -54.25 |
| 1998-07-17 | -54.25 |
| 1998-07-16 | -55.28 |
| 1998-07-15 | -55.28 |
| 1998-07-14 | -55.28 |
| 1998-07-13 | -54.76 |
| 1998-07-10 | -54.25 |
| 1998-07-09 | -54.25 |
| 1998-07-08 | -53.22 |
| 1998-07-07 | -54.25 |
| 1998-07-06 | -54.25 |
| 1998-07-03 | -55.28 |
| 1998-07-02 | -53.74 |
| 1998-06-30 | -50.14 |
| 1998-06-29 | -48.60 |
| 1998-06-26 | -47.57 |
| 1998-06-25 | -47.57 |
| 1998-06-24 | -52.71 |
| 1998-06-23 | -53.22 |
| 1998-06-22 | -52.71 |
| 1998-06-19 | -48.60 |
| 1998-06-18 | -50.14 |
| 1998-06-17 | -52.71 |
| 1998-06-16 | -53.74 |
| 1998-06-15 | -56.31 |
| 1998-06-12 | -49.62 |
| 1998-06-11 | -52.71 |
| 1998-06-10 | -51.68 |
| 1998-06-09 | -48.60 |
| 1998-06-08 | -46.54 |
| 1998-06-05 | -46.54 |
| 1998-06-04 | -43.46 |
| 1998-06-03 | -44.48 |
| 1998-06-02 | -45.51 |
| 1998-06-01 | -43.46 |
| 1998-05-29 | -41.40 |
| 1998-05-28 | -39.34 |
| 1998-05-27 | -38.32 |
| 1998-05-26 | -33.18 |
| 1998-05-25 | -34.20 |
| 1998-05-22 | -34.20 |
| 1998-05-21 | -30.09 |
| 1998-05-20 | -29.06 |
| 1998-05-19 | -33.18 |
| 1998-05-18 | -24.95 |
| 1998-05-15 | -24.95 |
| 1998-05-14 | -21.87 |
| 1998-05-13 | -38.32 |
| 1998-05-12 | -34.20 |
| 1998-05-11 | -35.23 |
| 1998-05-08 | -33.18 |
| 1998-05-07 | -33.18 |
| 1998-05-06 | -31.12 |
| 1998-05-05 | -32.15 |
| 1998-05-04 | -30.09 |
| 1998-05-01 | -27.01 |
| 1998-04-30 | -27.01 |
| 1998-04-29 | -28.03 |
| 1998-04-28 | -25.98 |
| 1998-04-27 | -23.92 |
| 1998-04-24 | -18.78 |
| 1998-04-23 | -18.78 |
| 1998-04-22 | -18.78 |
| 1998-04-21 | -17.75 |
| 1998-04-20 | -16.73 |
| 1998-04-17 | -15.70 |
| 1998-04-16 | -14.67 |
| 1998-04-15 | -14.67 |
| 1998-04-14 | -11.59 |
| 1998-04-09 | -12.61 |
| 1998-04-08 | -12.61 |
| 1998-04-07 | -13.64 |
| 1998-04-03 | -9.53 |
| 1998-04-02 | -9.53 |
| 1998-04-01 | -9.53 |
| 1998-03-31 | -8.50 |
| 1998-03-30 | -8.50 |
| 1998-03-27 | -7.47 |
| 1998-03-26 | -8.50 |
| 1998-03-25 | -9.53 |
| 1998-03-24 | -10.56 |
| 1998-03-23 | -13.64 |
| 1998-03-20 | -9.53 |
| 1998-03-19 | -12.61 |
| 1998-03-18 | -13.64 |
| 1998-03-17 | -12.61 |
| 1998-03-16 | -13.64 |
| 1998-03-13 | -12.61 |
| 1998-03-12 | -8.50 |
| 1998-03-11 | -10.56 |
| 1998-03-10 | -5.42 |
| 1998-03-09 | -3.36 |
| 1998-03-06 | -2.33 |
| 1998-03-05 | -5.42 |
| 1998-03-04 | -3.36 |
| 1998-03-03 | 0.75 |
| 1998-03-02 | 2.81 |
| 1998-02-27 | 1.78 |
| 1998-02-26 | 2.81 |
| 1998-02-25 | -1.31 |
| 1998-02-24 | -6.45 |
| 1998-02-23 | -7.47 |
| 1998-02-20 | -7.47 |
| 1998-02-19 | -9.53 |
| 1998-02-18 | -10.56 |
| 1998-02-17 | -9.53 |
| 1998-02-16 | -15.70 |
| 1998-02-13 | -13.64 |
| 1998-02-12 | -11.59 |
| 1998-02-11 | -10.56 |
| 1998-02-10 | -16.73 |
| 1998-02-09 | -13.64 |
| 1998-02-06 | -17.75 |
| 1998-02-05 | -21.87 |
| 1998-02-04 | -20.84 |
| 1998-02-03 | -25.98 |
| 1998-02-02 | -39.34 |
| 1998-01-27 | -48.60 |
| 1998-01-26 | -49.62 |
| 1998-01-23 | -49.62 |
| 1998-01-22 | -42.43 |
| 1998-01-21 | -42.43 |
| 1998-01-20 | -39.34 |
| 1998-01-19 | -36.26 |
| 1998-01-16 | -36.26 |
| 1998-01-15 | -36.26 |
| 1998-01-14 | -28.03 |
| 1998-01-13 | -28.03 |
| 1998-01-12 | -28.03 |
| 1998-01-09 | -16.73 |
| 1998-01-08 | -17.75 |
| 1998-01-07 | -8.50 |
| 1998-01-06 | -1.31 |
| 1998-01-05 | -0.28 |
| 1998-01-02 | 2.81 |
| 1997-12-31 | 2.81 |
| 1997-12-30 | 1.78 |
| 1997-12-29 | 1.78 |
| 1997-12-24 | 2.81 |
| 1997-12-23 | 3.84 |
| 1997-12-22 | 2.81 |
| 1997-12-19 | 4.86 |
| 1997-12-18 | 5.86 |
| 1997-12-17 | 5.86 |
| 1997-12-16 | 5.86 |
| 1997-12-15 | 7.86 |
| 1997-12-12 | 7.86 |
| 1997-12-11 | 5.86 |
| 1997-12-10 | 9.86 |
| 1997-12-09 | 11.85 |
| 1997-12-08 | 14.85 |
| 1997-12-05 | 11.85 |
| 1997-12-04 | 11.85 |
| 1997-12-03 | 11.85 |
| 1997-12-02 | 6.86 |
| 1997-12-01 | 6.86 |
| 1997-11-28 | 6.86 |
| 1997-11-27 | 5.86 |
| 1997-11-26 | 8.86 |
| 1997-11-25 | 6.86 |
| 1997-11-24 | 7.86 |
| 1997-11-21 | 11.85 |
| 1997-11-20 | 7.86 |
| 1997-11-19 | 9.86 |
| 1997-11-18 | 12.85 |
| 1997-11-17 | 13.85 |
| 1997-11-14 | 5.86 |
| 1997-11-13 | 5.86 |
| 1997-11-12 | 6.86 |
| 1997-11-11 | 13.85 |
| 1997-11-10 | 12.85 |
| 1997-11-07 | 16.85 |
| 1997-11-06 | 22.84 |
| 1997-11-05 | 19.84 |
| 1997-11-04 | 19.84 |
| 1997-11-03 | 22.84 |
| 1997-10-31 | 16.85 |
| 1997-10-30 | 8.86 |
| 1997-10-29 | 14.85 |
| 1997-10-28 | -1.13 |
| 1997-10-27 | 23.84 |
| 1997-10-24 | 24.84 |
| 1997-10-23 | 20.84 |
| 1997-10-22 | 44.81 |
| 1997-10-21 | 58.79 |
| 1997-10-20 | 67.78 |
| 1997-10-17 | 76.77 |
| 1997-10-16 | 69.78 |
| 1997-10-15 | 70.78 |
| 1997-10-14 | 94.75 |
| 1997-10-13 | 98.74 |
| 1997-10-09 | 102.24 |
| 1997-10-08 | 122.21 |
| 1997-10-07 | 119.71 |
| 1997-10-06 | 119.71 |
| 1997-10-03 | 119.71 |
| 1997-09-30 | 119.71 |
| 1997-09-29 | 117.22 |
| 1997-09-26 | 117.22 |
| 1997-09-25 | 122.21 |
| 1997-09-24 | 119.71 |
| 1997-09-23 | 119.71 |
| 1997-09-22 | 124.71 |
| 1997-09-19 | 134.69 |
| 1997-09-18 | 145.18 |
| 1997-09-16 | 142.80 |
| 1997-09-15 | 138.04 |
| 1997-09-12 | 138.04 |
| 1997-09-11 | 123.76 |
| 1997-09-10 | 130.90 |
| 1997-09-09 | 126.14 |
| 1997-09-08 | 126.14 |
| 1997-09-05 | 123.76 |
| 1997-09-04 | 123.76 |
| 1997-09-03 | 138.04 |
| 1997-09-02 | 109.47 |
| 1997-09-01 | 126.14 |
| 1997-08-29 | 157.08 |
| 1997-08-28 | 157.08 |
| 1997-08-27 | 152.32 |
| 1997-08-26 | 133.28 |
| 1997-08-25 | 138.04 |
| 1997-08-22 | 138.04 |
| 1997-08-21 | 135.66 |
| 1997-08-20 | 140.42 |
| 1997-08-19 | 128.52 |
| 1997-08-15 | 145.18 |
| 1997-08-14 | 154.70 |
| 1997-08-13 | 135.66 |
| 1997-08-12 | 140.42 |
| 1997-08-11 | 147.56 |
| 1997-08-08 | 138.04 |
| 1997-08-07 | 145.18 |
| 1997-08-06 | 166.60 |
| 1997-08-05 | 166.60 |
| 1997-08-04 | 123.76 |
| 1997-08-01 | 104.71 |
| 1997-07-31 | 92.81 |
| 1997-07-30 | 90.43 |
| 1997-07-29 | 97.57 |
| 1997-07-28 | 92.81 |
| 1997-07-25 | 76.15 |
| 1997-07-24 | 77.10 |
| 1997-07-23 | 69.48 |
| 1997-07-22 | 68.53 |
| 1997-07-21 | 64.72 |
| 1997-07-18 | 69.48 |
| 1997-07-17 | 64.72 |
| 1997-07-16 | 67.58 |
| 1997-07-15 | 69.48 |
| 1997-07-14 | 62.82 |
| 1997-07-11 | 59.96 |
| 1997-07-10 | 60.91 |
| 1997-07-09 | 59.01 |
| 1997-07-08 | 59.96 |
| 1997-07-07 | 60.91 |
| 1997-07-04 | 58.06 |
| 1997-07-03 | 63.77 |
| 1997-06-27 | 65.68 |
| 1997-06-26 | 66.63 |
| 1997-06-25 | 59.01 |
| 1997-06-24 | 50.44 |
| 1997-06-23 | 50.44 |
| 1997-06-20 | 50.44 |
| 1997-06-19 | 50.44 |
| 1997-06-18 | 54.25 |
| 1997-06-17 | 52.35 |
| 1997-06-16 | 51.39 |
| 1997-06-13 | 50.44 |
| 1997-06-12 | 43.78 |
| 1997-06-11 | 51.39 |
| 1997-06-10 | 54.25 |
| 1997-06-06 | 54.25 |
| 1997-06-05 | 54.25 |
| 1997-06-04 | 50.44 |
| 1997-06-03 | 48.54 |
| 1997-06-02 | 51.39 |
| 1997-05-30 | 53.30 |
| 1997-05-29 | 50.44 |
| 1997-05-28 | 51.39 |
| 1997-05-27 | 53.30 |
| 1997-05-26 | 54.25 |
| 1997-05-23 | 55.20 |
| 1997-05-22 | 53.30 |
| 1997-05-21 | 54.25 |
| 1997-05-20 | 55.20 |
| 1997-05-19 | 58.06 |
| 1997-05-16 | 55.20 |
| 1997-05-15 | 58.06 |
| 1997-05-14 | 61.87 |
| 1997-05-13 | 61.87 |
| 1997-05-12 | 66.63 |
| 1997-05-09 | 64.72 |
| 1997-05-08 | 63.77 |
| 1997-05-07 | 39.97 |
| 1997-05-06 | 38.06 |
| 1997-05-05 | 38.06 |
| 1997-05-02 | 37.11 |
| 1997-05-01 | 39.97 |
| 1997-04-30 | 39.02 |
| 1997-04-29 | 35.21 |
| 1997-04-28 | 34.25 |
| 1997-04-25 | 33.30 |
| 1997-04-24 | 38.06 |
| 1997-04-23 | 36.16 |
| 1997-04-22 | 37.11 |
| 1997-04-21 | 36.16 |
| 1997-04-18 | 38.06 |
| 1997-04-17 | 34.25 |
| 1997-04-16 | 34.25 |
| 1997-04-15 | 33.30 |
| 1997-04-14 | 34.25 |
| 1997-04-11 | 37.11 |
| 1997-04-10 | 38.06 |
| 1997-04-09 | 39.02 |
| 1997-04-08 | 39.97 |
| 1997-04-07 | 36.16 |
| 1997-04-04 | 38.06 |
| 1997-04-03 | 35.21 |
| 1997-04-02 | 35.21 |
| 1997-04-01 | 34.25 |
| 1997-03-27 | 39.02 |
| 1997-03-26 | 40.92 |
| 1997-03-25 | 42.82 |
| 1997-03-24 | 40.92 |
| 1997-03-21 | 40.92 |
| 1997-03-20 | 37.11 |
| 1997-03-19 | 42.82 |
| 1997-03-18 | 39.97 |
| 1997-03-17 | 39.02 |
| 1997-03-14 | 39.02 |
| 1997-03-13 | 41.87 |
| 1997-03-12 | 41.87 |
| 1997-03-11 | 42.82 |
| 1997-03-10 | 42.82 |
| 1997-03-07 | 43.78 |
| 1997-03-06 | 44.73 |
| 1997-03-05 | 45.68 |
| 1997-03-04 | 46.63 |
| 1997-03-03 | 43.78 |
| 1997-02-28 | 41.87 |
| 1997-02-27 | 40.92 |
| 1997-02-26 | 43.78 |
| 1997-02-25 | 42.82 |
| 1997-02-24 | 39.97 |
| 1997-02-21 | 41.87 |
| 1997-02-20 | 41.87 |
| 1997-02-19 | 37.11 |
| 1997-02-18 | 39.02 |
| 1997-02-17 | 40.92 |
| 1997-02-14 | 39.02 |
| 1997-02-13 | 38.06 |
| 1997-02-12 | 41.87 |
| 1997-02-11 | 40.92 |
| 1997-02-10 | 41.87 |
| 1997-02-05 | 44.73 |
| 1997-02-04 | 40.92 |
| 1997-02-03 | 39.97 |
| 1997-01-31 | 42.82 |
| 1997-01-30 | 39.97 |
| 1997-01-29 | 39.97 |
| 1997-01-28 | 45.68 |
| 1997-01-27 | 38.06 |
| 1997-01-24 | 39.02 |
| 1997-01-23 | 39.97 |
| 1997-01-22 | 37.11 |
| 1997-01-21 | 40.92 |
| 1997-01-20 | 42.82 |
| 1997-01-17 | 42.82 |
| 1997-01-16 | 44.73 |
| 1997-01-15 | 51.39 |
| 1997-01-14 | 46.63 |
| 1997-01-13 | 52.35 |
| 1997-01-10 | 37.11 |
| 1997-01-09 | 22.83 |
| 1997-01-08 | 23.78 |
| 1997-01-07 | 24.73 |
| 1997-01-06 | 25.68 |
| 1997-01-03 | 22.83 |
| 1997-01-02 | 21.88 |
| 1996-12-31 | 21.88 |
| 1996-12-30 | 19.97 |
| 1996-12-27 | 23.78 |
| 1996-12-24 | 22.83 |
| 1996-12-23 | 20.97 |
| 1996-12-20 | 19.11 |
| 1996-12-19 | 20.04 |
| 1996-12-18 | 19.11 |
| 1996-12-17 | 17.25 |
| 1996-12-16 | 16.31 |
| 1996-12-13 | 16.31 |
| 1996-12-12 | 20.04 |
| 1996-12-11 | 18.18 |
| 1996-12-10 | 22.83 |
| 1996-12-09 | 28.41 |
| 1996-12-06 | 28.41 |
| 1996-12-05 | 33.06 |
| 1996-12-04 | 33.99 |
| 1996-12-03 | 34.93 |
| 1996-12-02 | 31.20 |
| 1996-11-29 | 32.13 |
| 1996-11-28 | 32.13 |
| 1996-11-27 | 36.79 |
| 1996-11-26 | 38.65 |
| 1996-11-25 | 36.79 |
| 1996-11-22 | 33.06 |
| 1996-11-21 | 27.48 |
| 1996-11-20 | 25.62 |
| 1996-11-19 | 28.41 |
| 1996-11-18 | 32.13 |
| 1996-11-15 | 23.76 |
| 1996-11-14 | 20.97 |
| 1996-11-13 | 19.11 |
| 1996-11-12 | 17.25 |
| 1996-11-11 | 19.11 |
| 1996-11-08 | 18.18 |
| 1996-11-07 | 20.97 |
| 1996-11-06 | 21.90 |
| 1996-11-05 | 16.31 |
| 1996-11-04 | 15.38 |
| 1996-11-01 | 15.38 |
| 1996-10-31 | 15.38 |
| 1996-10-30 | 15.38 |
| 1996-10-29 | 15.38 |
| 1996-10-28 | 16.31 |
| 1996-10-25 | 17.25 |
| 1996-10-24 | 17.25 |
| 1996-10-23 | 16.31 |
| 1996-10-22 | 15.38 |
| 1996-10-18 | 15.38 |
| 1996-10-17 | 14.45 |
| 1996-10-16 | 15.38 |
| 1996-10-15 | 18.18 |
| 1996-10-14 | 14.45 |
| 1996-10-11 | 13.52 |
| 1996-10-10 | 14.45 |
| 1996-10-09 | 14.45 |
| 1996-10-08 | 12.59 |
| 1996-10-07 | 13.52 |
| 1996-10-04 | 11.66 |
| 1996-10-03 | 12.59 |
| 1996-10-02 | 11.66 |
| 1996-10-01 | 11.66 |
| 1996-09-30 | 12.59 |
| 1996-09-27 | 12.59 |
| 1996-09-26 | 14.45 |
| 1996-09-25 | 11.66 |
| 1996-09-24 | 9.80 |
| 1996-09-23 | 11.66 |
| 1996-09-20 | 11.66 |
| 1996-09-19 | 11.66 |
| 1996-09-18 | 11.66 |
| 1996-09-17 | 12.59 |
| 1996-09-16 | 14.45 |
| 1996-09-13 | 8.19 |
| 1996-09-12 | 7.30 |
| 1996-09-11 | 8.19 |
| 1996-09-10 | 8.19 |
| 1996-09-09 | 7.30 |
| 1996-09-06 | 7.30 |
| 1996-09-05 | 5.51 |
| 1996-09-04 | 6.41 |
| 1996-09-03 | 4.62 |
| 1996-09-02 | 4.62 |
| 1996-08-30 | 3.72 |
| 1996-08-29 | 6.41 |
| 1996-08-28 | 6.41 |
| 1996-08-27 | 4.62 |
| 1996-08-23 | 4.62 |
| 1996-08-22 | 4.62 |
| 1996-08-21 | 3.72 |
| 1996-08-20 | 6.41 |
| 1996-08-19 | 5.51 |
| 1996-08-16 | 5.51 |
| 1996-08-15 | 5.51 |
| 1996-08-14 | 5.51 |
| 1996-08-13 | 5.51 |
| 1996-08-12 | 8.19 |
| 1996-08-09 | 9.98 |
| 1996-08-08 | 9.09 |
| 1996-08-07 | 9.09 |
| 1996-08-06 | 9.09 |
| 1996-08-05 | 9.98 |
| 1996-08-02 | 9.98 |
| 1996-08-01 | 9.98 |
| 1996-07-31 | 9.09 |
| 1996-07-30 | 9.09 |
| 1996-07-29 | 8.19 |
| 1996-07-26 | 9.98 |
| 1996-07-25 | 9.09 |
| 1996-07-24 | 10.88 |
| 1996-07-23 | 13.56 |
| 1996-07-22 | 14.45 |
| 1996-07-19 | 13.56 |
| 1996-07-18 | 13.56 |
| 1996-07-17 | 13.56 |
| 1996-07-16 | 14.45 |
| 1996-07-15 | 16.24 |
| 1996-07-12 | 10.88 |
| 1996-07-11 | 10.88 |
| 1996-07-10 | 7.30 |
| 1996-07-09 | 7.30 |
| 1996-07-08 | 5.51 |
| 1996-07-05 | 7.30 |
| 1996-07-04 | 7.30 |
| 1996-07-03 | 7.30 |
| 1996-07-02 | 7.30 |
| 1996-07-01 | 8.19 |
| 1996-06-28 | 8.19 |
| 1996-06-27 | 6.41 |
| 1996-06-26 | 7.30 |
| 1996-06-25 | 5.51 |
| 1996-06-24 | 5.51 |
| 1996-06-21 | 7.30 |
| 1996-06-19 | 4.62 |
| 1996-06-18 | 5.51 |
| 1996-06-14 | 6.41 |
| 1996-06-13 | 5.51 |
| 1996-06-12 | 7.30 |
| 1996-06-11 | 7.30 |
| 1996-06-10 | 7.30 |
| 1996-06-07 | 7.30 |
| 1996-06-06 | 6.41 |
| 1996-06-05 | 6.41 |
| 1996-06-04 | 5.51 |
| 1996-06-03 | 6.41 |
| 1996-05-31 | 7.30 |
| 1996-05-30 | 9.09 |
| 1996-05-29 | 5.51 |
| 1996-05-28 | 1.94 |
| 1996-05-27 | 3.72 |
| 1996-05-24 | 6.41 |
| 1996-05-23 | 6.41 |
| 1996-05-22 | 7.30 |
| 1996-05-21 | 5.51 |
| 1996-05-20 | 6.41 |
| 1996-05-17 | 7.30 |
| 1996-05-16 | 5.51 |
| 1996-05-15 | 6.41 |
| 1996-05-14 | 7.30 |
| 1996-05-13 | 7.30 |
| 1996-05-10 | 6.41 |
| 1996-05-09 | 5.51 |
| 1996-05-08 | 6.41 |
| 1996-05-07 | 7.30 |
| 1996-05-06 | 6.41 |
| 1996-05-03 | 7.30 |
| 1996-05-02 | 8.19 |
| 1996-05-01 | 8.19 |
| 1996-04-30 | 9.09 |
| 1996-04-29 | 7.30 |
| 1996-04-26 | 7.30 |
| 1996-04-25 | 6.41 |
| 1996-04-24 | 8.19 |
| 1996-04-23 | 8.19 |
| 1996-04-22 | 9.09 |
| 1996-04-19 | 8.19 |
| 1996-04-18 | 7.30 |
| 1996-04-17 | 9.98 |
| 1996-04-16 | 11.77 |
| 1996-04-15 | 13.56 |
| 1996-04-12 | 7.30 |
| 1996-04-11 | 6.41 |
| 1996-04-10 | 5.51 |
| 1996-04-09 | 5.51 |
| 1996-04-03 | 6.41 |
| 1996-04-02 | 7.30 |
| 1996-04-01 | 5.51 |
| 1996-03-29 | 6.41 |
| 1996-03-28 | 7.30 |
| 1996-03-27 | 7.30 |
| 1996-03-26 | 5.51 |
| 1996-03-25 | 6.41 |
| 1996-03-22 | 5.51 |
| 1996-03-21 | 6.41 |
| 1996-03-20 | 5.51 |
| 1996-03-19 | 4.62 |
| 1996-03-18 | 2.83 |
| 1996-03-15 | 3.72 |
| 1996-03-14 | 0.15 |
| 1996-03-13 | -0.75 |
| 1996-03-12 | 2.83 |
| 1996-03-11 | 0.15 |
| 1996-03-08 | 11.77 |
| 1996-03-07 | 9.09 |
| 1996-03-06 | 13.56 |
| 1996-03-05 | 14.45 |
| 1996-03-04 | 12.67 |
| 1996-03-01 | 12.67 |
| 1996-02-29 | 9.09 |
| 1996-02-28 | 11.77 |
| 1996-02-27 | 10.88 |
| 1996-02-26 | 9.98 |
| 1996-02-23 | 11.77 |
| 1996-02-22 | 11.77 |
| 1996-02-16 | 13.56 |
| 1996-02-15 | 12.67 |
| 1996-02-14 | 14.45 |
| 1996-02-13 | 14.45 |
| 1996-02-12 | 10.88 |
| 1996-02-09 | 9.98 |
| 1996-02-08 | 10.88 |
| 1996-02-07 | 9.98 |
| 1996-02-06 | 9.98 |
| 1996-02-05 | 9.98 |
| 1996-02-02 | 10.88 |
| 1996-02-01 | 10.88 |
| 1996-01-31 | 9.09 |
| 1996-01-30 | 10.88 |
| 1996-01-29 | 9.98 |
| 1996-01-26 | 12.67 |
| 1996-01-25 | 14.45 |
| 1996-01-24 | 12.67 |
| 1996-01-23 | 8.19 |
| 1996-01-22 | 7.30 |
| 1996-01-19 | 6.41 |
| 1996-01-18 | 3.72 |
| 1996-01-17 | 3.72 |
| 1996-01-16 | 3.72 |
| 1996-01-15 | 2.83 |
| 1996-01-12 | 1.04 |
| 1996-01-11 | -0.75 |
| 1996-01-10 | -1.64 |
| 1996-01-09 | -1.64 |
| 1996-01-08 | 1.94 |
| 1996-01-05 | 0.15 |
| 1996-01-04 | -0.75 |
| 1996-01-03 | -1.64 |
| 1996-01-02 | -3.43 |
| 1995-12-29 | -3.43 |
| 1995-12-28 | -2.56 |
| 1995-12-27 | -4.30 |
| 1995-12-22 | -4.30 |
| 1995-12-21 | -2.56 |
| 1995-12-20 | -2.56 |
| 1995-12-19 | -5.17 |
| 1995-12-18 | -5.17 |
| 1995-12-15 | -3.43 |
| 1995-12-14 | -5.17 |
| 1995-12-13 | -5.17 |
| 1995-12-12 | -4.30 |
| 1995-12-11 | -6.91 |
| 1995-12-08 | -5.17 |
| 1995-12-07 | -4.30 |
| 1995-12-06 | -4.30 |
| 1995-12-05 | -5.17 |
| 1995-12-04 | -4.30 |
| 1995-12-01 | -2.56 |
| 1995-11-30 | -2.56 |
| 1995-11-29 | -4.30 |
| 1995-11-28 | -6.91 |
| 1995-11-27 | -6.91 |
| 1995-11-24 | -5.17 |
| 1995-11-23 | -5.17 |
| 1995-11-22 | -5.17 |
| 1995-11-21 | -6.91 |
| 1995-11-20 | -6.91 |
| 1995-11-17 | -7.78 |
| 1995-11-16 | -9.52 |
| 1995-11-15 | -6.04 |
| 1995-11-14 | -7.78 |
| 1995-11-13 | -7.78 |
| 1995-11-10 | -7.78 |
| 1995-11-09 | -6.91 |
| 1995-11-08 | -6.04 |
| 1995-11-07 | -3.43 |
| 1995-11-06 | -3.43 |
| 1995-11-03 | 0.05 |
| 1995-11-02 | -1.69 |
| 1995-10-31 | -1.69 |
| 1995-10-30 | -2.56 |
| 1995-10-27 | 0.92 |
| 1995-10-26 | 0.92 |
| 1995-10-25 | 1.79 |
| 1995-10-24 | 4.40 |
| 1995-10-23 | 4.40 |
| 1995-10-20 | 3.53 |
| 1995-10-19 | 3.53 |
| 1995-10-18 | 3.53 |
| 1995-10-17 | 7.88 |
| 1995-10-16 | 9.62 |
| 1995-10-13 | -0.82 |
| 1995-10-12 | -4.30 |
| 1995-10-11 | -4.30 |
| 1995-10-10 | -4.30 |
| 1995-10-09 | -2.56 |
| 1995-10-06 | -4.30 |
| 1995-10-05 | -4.30 |
| 1995-10-04 | -2.56 |
| 1995-10-03 | -4.30 |
| 1995-10-02 | -4.30 |
| 1995-09-29 | -4.30 |
| 1995-09-28 | -6.04 |
| 1995-09-27 | -4.30 |
| 1995-09-26 | -2.56 |
| 1995-09-25 | -6.04 |
| 1995-09-22 | -4.30 |
| 1995-09-21 | -2.56 |
| 1995-09-20 | -2.56 |
| 1995-09-19 | -1.69 |
| 1995-09-18 | -1.69 |
| 1995-09-15 | -0.82 |
| 1995-09-14 | 0.05 |
| 1995-09-13 | -0.82 |
| 1995-09-12 | -2.46 |
| 1995-09-11 | -3.28 |
| 1995-09-08 | -2.46 |
| 1995-09-07 | -2.46 |
| 1995-09-06 | -2.46 |
| 1995-09-05 | -1.64 |
| 1995-09-04 | -3.28 |
| 1995-09-01 | -1.64 |
| 1995-08-31 | -4.10 |
| 1995-08-30 | -1.64 |
| 1995-08-29 | -1.64 |
| 1995-08-25 | -0.82 |
| 1995-08-24 | -1.64 |
| 1995-08-23 | -1.64 |
| 1995-08-22 | -1.64 |
| 1995-08-21 | -1.64 |
| 1995-08-18 | -2.46 |
| 1995-08-17 | -3.28 |
| 1995-08-16 | -3.28 |
| 1995-08-15 | -4.10 |
| 1995-08-14 | -4.10 |
| 1995-08-11 | -2.46 |
| 1995-08-10 | -2.46 |
| 1995-08-09 | 0.82 |
| 1995-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy