Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	674.97
2020-07-23	674.97
2020-07-22	674.97
2020-07-21	674.97
2020-07-20	674.97
2020-07-17	674.97
2020-07-16	674.97
2020-07-15	674.97
2020-07-14	674.97
2020-07-13	674.97
2020-07-10	674.97
2020-07-09	674.97
2020-07-08	674.97
2020-07-07	674.97
2020-07-06	674.97
2020-07-03	674.97
2020-07-02	674.97
2020-06-30	674.97
2020-06-29	674.97
2020-06-26	674.97
2020-06-24	674.97
2020-06-23	674.97
2020-06-22	674.97
2020-06-19	674.97
2020-06-18	674.97
2020-06-17	683.82
2020-06-16	683.19
2020-06-15	649.68
2020-06-12	661.69
2020-06-11	652.21
2020-06-10	659.80
2020-06-09	687.61
2020-06-08	655.37
2020-06-05	642.10
2020-06-04	609.86
2020-06-03	612.39
2020-06-02	601.01
2020-06-01	595.32
2020-05-29	561.82
2020-05-28	554.87
2020-05-27	561.82
2020-05-26	566.88
2020-05-25	550.44
2020-05-22	561.82
2020-05-21	602.28
2020-05-20	607.97
2020-05-19	614.29
2020-05-18	597.85
2020-05-15	590.90
2020-05-14	600.38
2020-05-13	613.02
2020-05-12	614.92
2020-05-11	631.35
2020-05-08	630.09
2020-05-07	619.98
2020-05-06	610.49
2020-05-05	600.38
2020-05-04	595.96
2020-04-29	617.45
2020-04-28	606.07
2020-04-27	594.69
2020-04-24	573.83
2020-04-23	587.11
2020-04-22	582.05
2020-04-21	577.62
2020-04-20	595.32
2020-04-17	595.96
2020-04-16	566.25
2020-04-15	578.89
2020-04-14	592.16
2020-04-09	587.11
2020-04-08	572.57
2020-04-07	575.10
2020-04-06	561.82
2020-04-03	546.65
2020-04-02	549.13
2020-04-01	547.27
2020-03-31	555.32
2020-03-30	541.08
2020-03-27	554.70
2020-03-26	560.90
2020-03-25	554.70
2020-03-24	531.79
2020-03-23	514.44
2020-03-20	524.35
2020-03-19	509.49
2020-03-18	539.84
2020-03-17	568.33
2020-03-16	583.81
2020-03-13	585.05
2020-03-12	606.11
2020-03-11	626.55
2020-03-10	635.22
2020-03-09	617.26
2020-03-06	650.09
2020-03-05	664.96
2020-03-04	665.57
2020-03-03	668.67
2020-03-02	663.72
2020-02-28	635.22
2020-02-27	717.60
2020-02-26	485.33
2020-02-25	485.33
2020-02-24	485.33
2020-02-21	485.33
2020-02-20	497.10
2020-02-19	500.82
2020-02-18	497.72
2020-02-17	505.77
2020-02-14	506.39
2020-02-13	499.58
2020-02-12	495.24
2020-02-11	489.05
2020-02-10	492.14
2020-02-07	498.34
2020-02-06	496.48
2020-02-05	489.05
2020-02-04	495.86
2020-02-03	483.47
2020-01-31	490.29
2020-01-30	490.29
2020-01-29	502.05
2020-01-24	523.73
2020-01-23	523.11
2020-01-22	533.64
2020-01-21	527.45
2020-01-20	541.70
2020-01-17	549.13
2020-01-16	539.22
2020-01-15	533.64
2020-01-14	540.46
2020-01-13	546.65
2020-01-10	564.61
2020-01-09	564.61
2020-01-08	554.70
2020-01-07	550.37
2020-01-06	544.17
2020-01-03	551.61
2020-01-02	547.27
2019-12-31	543.55
2019-12-30	538.60
2019-12-27	539.22
2019-12-24	540.46
2019-12-23	535.50
2019-12-20	537.98
2019-12-19	528.69
2019-12-18	529.93
2019-12-17	527.45
2019-12-16	524.35
2019-12-13	532.40
2019-12-12	521.26
2019-12-11	510.73
2019-12-10	500.20
2019-12-09	508.87
2019-12-06	504.53
2019-12-05	506.39
2019-12-04	500.82
2019-12-03	509.49
2019-12-02	501.43
2019-11-29	502.67
2019-11-28	512.58
2019-11-27	515.68
2019-11-26	513.20
2019-11-25	508.25
2019-11-22	502.05
2019-11-21	498.34
2019-11-20	508.87
2019-11-19	510.73
2019-11-18	501.43
2019-11-15	493.38
2019-11-14	489.05
2019-11-13	492.14
2019-11-12	513.20
2019-11-11	511.96
2019-11-08	516.30
2019-11-07	518.78
2019-11-06	513.82
2019-11-05	505.77
2019-11-04	502.05
2019-11-01	494.62
2019-10-31	501.43
2019-10-30	493.38
2019-10-29	484.71
2019-10-28	489.67
2019-10-25	489.05
2019-10-24	479.14
2019-10-23	474.80
2019-10-22	474.18
2019-10-21	474.18
2019-10-18	474.80
2019-10-17	479.76
2019-10-16	477.28
2019-10-15	466.75
2019-10-14	467.99
2019-10-11	474.80
2019-10-10	448.17
2019-10-09	445.07
2019-10-08	450.64
2019-10-04	451.88
2019-10-03	449.41
2019-10-02	459.94
2019-09-30	453.12
2019-09-27	451.26
2019-09-26	449.41
2019-09-25	448.17
2019-09-24	453.12
2019-09-23	453.74
2019-09-20	456.84
2019-09-19	459.94
2019-09-18	465.51
2019-09-17	472.94
2019-09-16	472.94
2019-09-13	492.14
2019-09-12	489.05
2019-09-11	486.57
2019-09-10	474.80
2019-09-09	479.76
2019-09-06	489.05
2019-09-05	483.47
2019-09-04	484.09
2019-09-03	455.60
2019-09-02	457.46
2019-08-30	464.27
2019-08-29	468.61
2019-08-28	478.52
2019-08-27	471.08
2019-08-26	465.82
2019-08-23	478.68
2019-08-22	483.58
2019-08-21	487.25
2019-08-20	488.48
2019-08-19	484.80
2019-08-16	472.56
2019-08-15	462.15
2019-08-14	447.45
2019-08-13	440.71
2019-08-12	457.25
2019-08-09	465.82
2019-08-08	471.94
2019-08-07	455.41
2019-08-06	459.08
2019-08-05	463.37
2019-08-02	490.93
2019-08-01	499.50
2019-07-31	507.46
2019-07-30	522.16
2019-07-29	528.28
2019-07-26	538.08
2019-07-25	549.10
2019-07-24	556.45
2019-07-23	569.31
2019-07-22	572.37
2019-07-19	578.49
2019-07-18	580.94
2019-07-17	585.84
2019-07-16	584.00
2019-07-15	573.59
2019-07-12	582.78
2019-07-11	580.33
2019-07-10	574.82
2019-07-09	573.59
2019-07-08	582.78
2019-07-05	596.25
2019-07-04	595.03
2019-07-03	588.90
2019-07-02	584.62
2019-06-28	585.84
2019-06-27	585.23
2019-06-26	582.17
2019-06-25	577.88
2019-06-24	582.78
2019-06-21	584.00
2019-06-20	585.84
2019-06-19	579.72
2019-06-18	566.25
2019-06-17	555.22
2019-06-14	545.43
2019-06-13	551.55
2019-06-12	552.77
2019-06-11	566.25
2019-06-10	560.73
2019-06-06	544.20
2019-06-05	535.63
2019-06-04	536.24
2019-06-03	534.40
2019-05-31	535.63
2019-05-30	545.43
2019-05-29	552.16
2019-05-28	550.32
2019-05-27	554.00
2019-05-24	558.29
2019-05-23	558.29
2019-05-22	569.92
2019-05-21	572.98
2019-05-20	573.59
2019-05-17	566.86
2019-05-16	568.70
2019-05-15	563.80
2019-05-14	561.96
2019-05-10	568.08
2019-05-09	565.63
2019-05-08	576.04
2019-05-07	584.62
2019-05-06	579.72
2019-05-03	593.19
2019-05-02	590.74
2019-04-30	584.00
2019-04-29	591.97
2019-04-26	588.29
2019-04-25	586.45
2019-04-24	589.52
2019-04-23	588.29
2019-04-18	579.11
2019-04-17	585.23
2019-04-16	591.35
2019-04-15	590.74
2019-04-12	591.35
2019-04-11	588.90
2019-04-10	597.48
2019-04-09	602.99
2019-04-08	605.39
2019-04-04	607.80
2019-04-03	609.60
2019-04-02	612.01
2019-04-01	598.18
2019-03-29	591.56
2019-03-28	584.95
2019-03-27	579.53
2019-03-26	579.53
2019-03-25	574.12
2019-03-22	577.13
2019-03-21	566.91
2019-03-20	566.91
2019-03-19	565.10
2019-03-18	561.49
2019-03-15	548.26
2019-03-14	542.85
2019-03-13	545.26
2019-03-12	541.65
2019-03-11	532.63
2019-03-08	531.43
2019-03-07	541.05
2019-03-06	545.26
2019-03-05	534.43
2019-03-04	538.64
2019-03-01	531.43
2019-02-28	539.24
2019-02-27	544.66
2019-02-26	539.85
2019-02-25	544.66
2019-02-22	542.85
2019-02-21	538.04
2019-02-20	539.24
2019-02-19	530.22
2019-02-18	530.22
2019-02-15	519.40
2019-02-14	535.64
2019-02-13	532.63
2019-02-12	521.20
2019-02-11	513.39
2019-02-08	508.57
2019-02-04	516.99
2019-02-01	508.57
2019-01-31	503.76
2019-01-30	500.76
2019-01-29	492.34
2019-01-28	489.33
2019-01-25	488.73
2019-01-24	480.91
2019-01-23	473.70
2019-01-22	473.09
2019-01-21	473.09
2019-01-18	473.09
2019-01-17	464.68
2019-01-16	473.09
2019-01-15	470.09
2019-01-14	462.27
2019-01-11	467.08
2019-01-10	471.29
2019-01-09	469.49
2019-01-08	459.26
2019-01-07	452.65
2019-01-04	443.03
2019-01-03	429.80
2019-01-02	426.79
2018-12-31	438.22
2018-12-28	431.00
2018-12-27	431.00
2018-12-24	439.42
2018-12-21	434.61
2018-12-20	448.44
2018-12-19	448.44
2018-12-18	441.82
2018-12-17	443.03
2018-12-14	445.43
2018-12-13	455.05
2018-12-12	442.42
2018-12-11	429.20
2018-12-10	433.40
2018-12-07	447.24
2018-12-06	437.61
2018-12-05	447.84
2018-12-04	452.05
2018-12-03	451.45
2018-11-30	440.02
2018-11-29	442.42
2018-11-28	446.63
2018-11-27	442.42
2018-11-26	449.64
2018-11-23	445.43
2018-11-22	447.84
2018-11-21	443.03
2018-11-20	441.82
2018-11-19	456.86
2018-11-16	441.82
2018-11-15	442.42
2018-11-14	424.38
2018-11-13	423.78
2018-11-12	424.99
2018-11-09	417.17
2018-11-08	435.81
2018-11-07	421.98
2018-11-06	417.17
2018-11-05	412.96
2018-11-02	429.20
2018-11-01	411.76
2018-10-31	403.34
2018-10-30	399.73
2018-10-29	395.52
2018-10-26	388.90
2018-10-25	384.69
2018-10-24	393.71
2018-10-23	397.92
2018-10-22	413.56
2018-10-19	402.74
2018-10-18	402.13
2018-10-16	403.94
2018-10-15	405.14
2018-10-12	409.95
2018-10-11	408.15
2018-10-10	430.40
2018-10-09	441.82
2018-10-08	437.61
2018-10-05	438.82
2018-10-04	438.22
2018-10-03	449.64
2018-10-02	453.25
2018-09-28	464.68
2018-09-27	473.70
2018-09-26	479.11
2018-09-24	489.93
2018-09-21	500.76
2018-09-20	486.93
2018-09-19	487.53
2018-09-18	489.93
2018-09-17	478.51
2018-09-14	489.33
2018-09-13	477.30
2018-09-12	471.29
2018-09-11	477.30
2018-09-10	473.09
2018-09-07	471.89
2018-09-06	473.09
2018-09-05	479.11
2018-09-04	492.94
2018-09-03	493.54
2018-08-31	492.34
2018-08-30	501.36
2018-08-29	510.38
2018-08-28	509.18
2018-08-27	507.37
2018-08-24	498.95
2018-08-23	500.74
2018-08-22	501.93
2018-08-21	506.10
2018-08-20	512.65
2018-08-17	509.67
2018-08-16	510.26
2018-08-15	516.81
2018-08-14	526.34
2018-08-13	525.74
2018-08-10	541.82
2018-08-09	546.58
2018-08-08	544.80
2018-08-07	550.75
2018-08-06	535.27
2018-08-03	538.84
2018-08-02	546.58
2018-08-01	556.11
2018-07-31	562.06
2018-07-30	560.87
2018-07-27	563.25
2018-07-26	557.90
2018-07-25	559.09
2018-07-24	554.32
2018-07-23	545.99
2018-07-20	544.80
2018-07-19	543.61
2018-07-18	536.46
2018-07-17	540.63
2018-07-16	545.39
2018-07-13	550.75
2018-07-12	544.80
2018-07-11	545.39
2018-07-10	553.13
2018-07-09	559.09
2018-07-06	552.54
2018-07-05	549.56
2018-07-04	548.96
2018-07-03	551.35
2018-06-29	550.75
2018-06-28	551.94
2018-06-27	554.32
2018-06-26	564.44
2018-06-25	566.83
2018-06-22	574.57
2018-06-21	578.14
2018-06-20	587.07
2018-06-19	576.35
2018-06-15	588.86
2018-06-14	586.47
2018-06-13	597.79
2018-06-12	600.76
2018-06-11	606.72
2018-06-08	604.93
2018-06-07	615.65
2018-06-06	612.67
2018-06-05	611.48
2018-06-04	607.91
2018-06-01	599.57
2018-05-31	603.74
2018-05-30	601.95
2018-05-29	606.72
2018-05-28	610.88
2018-05-25	612.67
2018-05-24	608.50
2018-05-23	608.50
2018-05-21	609.10
2018-05-18	603.14
2018-05-17	597.79
2018-05-16	606.72
2018-05-15	603.14
2018-05-14	601.36
2018-05-11	577.54
2018-05-10	566.83
2018-05-09	566.83
2018-05-08	569.80
2018-05-07	564.44
2018-05-04	572.18
2018-05-03	576.95
2018-05-02	596.00
2018-04-30	597.19
2018-04-27	575.16
2018-04-26	563.25
2018-04-25	558.49
2018-04-24	568.02
2018-04-23	564.44
2018-04-20	570.40
2018-04-19	570.40
2018-04-18	567.42
2018-04-17	563.85
2018-04-16	578.14
2018-04-13	585.88
2018-04-12	581.71
2018-04-11	580.52
2018-04-10	584.62
2018-04-09	587.55
2018-04-06	579.35
2018-04-04	568.22
2018-04-03	568.81
2018-03-29	571.74
2018-03-28	569.39
2018-03-27	584.62
2018-03-26	584.03
2018-03-23	583.45
2018-03-22	593.40
2018-03-21	598.67
2018-03-20	589.30
2018-03-19	599.26
2018-03-16	602.77
2018-03-15	605.70
2018-03-14	603.95
2018-03-13	612.14
2018-03-12	601.02
2018-03-09	594.58
2018-03-08	586.38
2018-03-07	575.25
2018-03-06	576.42
2018-03-05	565.29
2018-03-02	575.25
2018-03-01	582.86
2018-02-28	568.22
2018-02-27	575.83
2018-02-26	574.66
2018-02-23	557.68
2018-02-22	552.99
2018-02-21	565.88
2018-02-20	562.95
2018-02-15	562.36
2018-02-14	562.36
2018-02-13	558.27
2018-02-12	548.89
2018-02-09	544.21
2018-02-08	557.68
2018-02-07	560.61
2018-02-06	574.08
2018-02-05	601.02
2018-02-02	615.66
2018-02-01	609.80
2018-01-31	617.42
2018-01-30	607.46
2018-01-29	611.56
2018-01-26	627.37
2018-01-25	621.51
2018-01-24	617.42
2018-01-23	610.97
2018-01-22	608.05
2018-01-19	600.43
2018-01-18	600.43
2018-01-17	615.66
2018-01-16	598.09
2018-01-15	592.23
2018-01-12	599.26
2018-01-11	599.85
2018-01-10	602.77
2018-01-09	602.77
2018-01-08	600.43
2018-01-05	595.16
2018-01-04	587.55
2018-01-03	564.71
2018-01-02	564.12
2017-12-29	553.58
2017-12-28	540.70
2017-12-27	537.77
2017-12-22	528.98
2017-12-21	527.81
2017-12-20	531.33
2017-12-19	520.78
2017-12-18	521.37
2017-12-15	524.30
2017-12-14	531.33
2017-12-13	533.08
2017-12-12	530.74
2017-12-11	525.47
2017-12-08	528.98
2017-12-07	529.57
2017-12-06	533.67
2017-12-05	536.01
2017-12-04	533.08
2017-12-01	536.01
2017-11-30	527.81
2017-11-29	524.30
2017-11-28	527.23
2017-11-27	536.60
2017-11-24	542.45
2017-11-23	544.80
2017-11-22	547.72
2017-11-21	531.33
2017-11-20	531.91
2017-11-17	532.50
2017-11-16	537.77
2017-11-15	548.89
2017-11-14	557.09
2017-11-13	555.34
2017-11-10	563.54
2017-11-09	561.78
2017-11-08	555.34
2017-11-07	551.82
2017-11-06	547.72
2017-11-03	552.99
2017-11-02	537.18
2017-11-01	535.43
2017-10-31	536.01
2017-10-30	534.84
2017-10-27	542.45
2017-10-26	536.60
2017-10-25	543.62
2017-10-24	539.52
2017-10-23	543.04
2017-10-20	552.41
2017-10-19	552.99
2017-10-18	564.71
2017-10-17	564.71
2017-10-16	565.88
2017-10-13	565.29
2017-10-12	567.05
2017-10-11	563.54
2017-10-10	567.05
2017-10-09	555.92
2017-10-06	565.29
2017-10-04	557.68
2017-10-03	552.41
2017-09-29	543.62
2017-09-28	537.18
2017-09-27	536.01
2017-09-26	533.08
2017-09-25	544.21
2017-09-22	558.85
2017-09-21	555.75
2017-09-20	566.86
2017-09-19	572.71
2017-09-18	576.81
2017-09-15	572.71
2017-09-14	570.37
2017-09-13	572.13
2017-09-12	572.71
2017-09-11	572.71
2017-09-08	571.54
2017-09-07	556.33
2017-09-06	566.28
2017-09-05	577.39
2017-09-04	569.79
2017-09-01	575.05
2017-08-31	585.00
2017-08-30	568.62
2017-08-29	559.84
2017-08-28	566.86
2017-08-25	569.20
2017-08-24	569.70
2017-08-22	578.97
2017-08-21	561.02
2017-08-18	556.97
2017-08-17	569.70
2017-08-16	583.02
2017-08-15	600.96
2017-08-14	636.27
2017-08-11	623.54
2017-08-10	652.48
2017-08-09	668.68
2017-08-08	593.44
2017-08-07	596.33
2017-08-04	617.75
2017-08-03	609.06
2017-08-02	604.43
2017-08-01	588.81
2017-07-31	581.86
2017-07-28	576.65
2017-07-27	582.44
2017-07-26	581.86
2017-07-25	582.44
2017-07-24	575.49
2017-07-21	580.12
2017-07-20	579.54
2017-07-19	578.39
2017-07-18	578.97
2017-07-17	577.23
2017-07-14	571.44
2017-07-13	570.28
2017-07-12	562.76
2017-07-11	559.86
2017-07-10	557.55
2017-07-07	563.34
2017-07-06	567.39
2017-07-05	570.86
2017-07-04	566.81
2017-07-03	577.81
2017-06-30	581.86
2017-06-29	587.07
2017-06-28	584.75
2017-06-27	594.59
2017-06-26	596.33
2017-06-23	595.75
2017-06-22	587.07
2017-06-21	583.60
2017-06-20	594.59
2017-06-19	598.65
2017-06-16	592.86
2017-06-15	600.96
2017-06-14	619.48
2017-06-13	625.27
2017-06-12	616.01
2017-06-09	632.80
2017-06-08	633.95
2017-06-07	622.38
2017-06-06	634.53
2017-06-05	605.01
2017-06-02	597.49
2017-06-01	595.17
2017-05-31	574.91
2017-05-29	578.39
2017-05-26	570.86
2017-05-25	574.33
2017-05-24	571.44
2017-05-23	569.70
2017-05-22	582.44
2017-05-19	588.81
2017-05-18	573.18
2017-05-17	578.97
2017-05-16	571.44
2017-05-15	578.97
2017-05-12	594.59
2017-05-11	606.75
2017-05-10	602.70
2017-05-09	611.96
2017-05-08	599.80
2017-05-05	588.81
2017-05-04	596.91
2017-05-02	599.22
2017-04-28	602.12
2017-04-27	623.54
2017-04-26	630.48
2017-04-25	617.75
2017-04-24	607.33
2017-04-21	611.96
2017-04-20	621.22
2017-04-19	603.85
2017-04-18	604.43
2017-04-13	635.11
2017-04-12	629.32
2017-04-11	622.96
2017-04-10	639.74
2017-04-07	627.59
2017-04-06	618.45
2017-04-05	623.02
2017-04-03	611.02
2017-03-31	601.89
2017-03-30	616.16
2017-03-29	603.60
2017-03-28	602.46
2017-03-27	594.46
2017-03-24	602.46
2017-03-23	607.03
2017-03-22	596.18
2017-03-21	603.60
2017-03-20	601.89
2017-03-17	608.17
2017-03-16	590.47
2017-03-15	587.61
2017-03-14	553.34
2017-03-13	537.35
2017-03-10	538.49
2017-03-09	499.66
2017-03-08	507.66
2017-03-07	489.38
2017-03-06	481.38
2017-03-03	480.81
2017-03-02	484.81
2017-03-01	493.95
2017-02-28	476.24
2017-02-27	488.81
2017-02-24	482.53
2017-02-23	485.95
2017-02-22	481.96
2017-02-21	457.40
2017-02-20	451.12
2017-02-17	457.40
2017-02-16	456.83
2017-02-15	456.83
2017-02-14	443.69
2017-02-13	441.98
2017-02-10	450.54
2017-02-09	451.69
2017-02-08	452.26
2017-02-07	452.83
2017-02-06	448.26
2017-02-03	441.98
2017-02-02	437.98
2017-02-01	440.84
2017-01-27	440.84
2017-01-26	445.98
2017-01-25	437.41
2017-01-24	436.27
2017-01-23	432.84
2017-01-20	428.84
2017-01-19	431.70
2017-01-18	429.41
2017-01-17	425.99
2017-01-16	425.42
2017-01-13	427.70
2017-01-12	432.84
2017-01-11	439.69
2017-01-10	433.41
2017-01-09	421.42
2017-01-06	418.56
2017-01-05	413.42
2017-01-04	413.42
2017-01-03	414.56
2016-12-30	398.57
2016-12-29	399.15
2016-12-28	393.43
2016-12-23	391.72
2016-12-22	396.29
2016-12-21	395.72
2016-12-20	399.15
2016-12-19	400.86
2016-12-16	404.29
2016-12-15	406.00
2016-12-14	415.14
2016-12-13	413.99
2016-12-12	416.28
2016-12-09	428.27
2016-12-08	432.27
2016-12-07	423.13
2016-12-06	412.85
2016-12-05	419.13
2016-12-02	413.99
2016-12-01	416.28
2016-11-30	426.56
2016-11-29	391.72
2016-11-28	386.01
2016-11-25	390.01
2016-11-24	383.73
2016-11-23	392.86
2016-11-22	398.00
2016-11-21	389.44
2016-11-18	396.29
2016-11-17	388.29
2016-11-16	381.44
2016-11-15	387.72
2016-11-14	392.86
2016-11-11	404.29
2016-11-10	423.70
2016-11-09	402.57
2016-11-08	403.71
2016-11-07	403.71
2016-11-04	443.69
2016-11-03	443.69
2016-11-02	449.97
2016-11-01	456.26
2016-10-31	447.12
2016-10-28	445.40
2016-10-27	453.97
2016-10-26	444.26
2016-10-25	451.12
2016-10-24	452.83
2016-10-20	425.42
2016-10-19	428.84
2016-10-18	433.98
2016-10-17	418.56
2016-10-14	422.56
2016-10-13	415.71
2016-10-12	417.99
2016-10-11	411.14
2016-10-07	425.42
2016-10-06	430.56
2016-10-05	430.56
2016-10-04	435.70
2016-10-03	425.42
2016-09-30	422.56
2016-09-29	432.84
2016-09-28	435.12
2016-09-27	444.83
2016-09-26	435.12
2016-09-23	445.40
2016-09-22	445.40
2016-09-21	449.40
2016-09-20	447.69
2016-09-19	435.70
2016-09-15	429.41
2016-09-14	419.13
2016-09-13	420.85
2016-09-12	412.85
2016-09-09	441.41
2016-09-08	432.27
2016-09-07	413.99
2016-09-06	411.71
2016-09-05	407.14
2016-09-02	396.29
2016-09-01	395.72
2016-08-31	401.94
2016-08-30	406.46
2016-08-29	400.81
2016-08-26	403.07
2016-08-25	399.12
2016-08-24	395.16
2016-08-23	399.68
2016-08-22	393.46
2016-08-19	387.81
2016-08-18	390.64
2016-08-17	374.81
2016-08-16	375.38
2016-08-15	389.51
2016-08-12	387.81
2016-08-11	377.64
2016-08-10	378.20
2016-08-09	379.90
2016-08-08	377.07
2016-08-05	369.16
2016-08-04	361.24
2016-08-03	356.16
2016-08-01	368.03
2016-07-29	369.72
2016-07-28	370.29
2016-07-27	358.42
2016-07-26	369.16
2016-07-25	367.46
2016-07-22	362.94
2016-07-21	358.98
2016-07-20	353.90
2016-07-19	342.59
2016-07-18	339.20
2016-07-15	334.68
2016-07-14	331.85
2016-07-13	330.72
2016-07-12	323.37
2016-07-11	322.24
2016-07-08	316.02
2016-07-07	313.76
2016-07-06	309.24
2016-07-05	311.50
2016-07-04	312.63
2016-06-30	309.81
2016-06-29	299.63
2016-06-28	291.72
2016-06-27	294.54
2016-06-24	292.28
2016-06-23	295.68
2016-06-22	296.81
2016-06-21	299.07
2016-06-20	298.50
2016-06-17	283.24
2016-06-16	284.37
2016-06-15	295.11
2016-06-14	290.02
2016-06-13	292.85
2016-06-10	323.94
2016-06-08	313.76
2016-06-07	314.89
2016-06-06	310.37
2016-06-03	295.68
2016-06-02	291.72
2016-06-01	295.11
2016-05-31	295.68
2016-05-30	283.24
2016-05-27	280.41
2016-05-26	281.54
2016-05-25	278.72
2016-05-24	265.72
2016-05-23	272.50
2016-05-20	268.54
2016-05-19	268.54
2016-05-18	274.76
2016-05-17	275.33
2016-05-16	269.11
2016-05-13	275.89
2016-05-12	298.50
2016-05-11	292.85
2016-05-10	294.54
2016-05-09	295.11
2016-05-06	290.02
2016-05-05	303.59
2016-05-04	304.72
2016-05-03	303.59
2016-04-29	306.98
2016-04-28	316.59
2016-04-27	311.50
2016-04-26	312.07
2016-04-25	310.37
2016-04-22	308.11
2016-04-21	315.46
2016-04-20	312.63
2016-04-19	308.68
2016-04-18	295.68
2016-04-15	302.46
2016-04-14	297.37
2016-04-13	303.02
2016-04-12	291.72
2016-04-11	289.46
2016-04-08	283.80
2016-04-07	280.98
2016-04-06	278.44
2016-04-05	275.67
2016-04-01	274.56
2016-03-31	283.41
2016-03-30	277.33
2016-03-29	266.82
2016-03-24	277.33
2016-03-23	277.88
2016-03-22	276.22
2016-03-21	277.88
2016-03-18	277.88
2016-03-17	282.31
2016-03-16	271.80
2016-03-15	269.03
2016-03-14	271.80
2016-03-11	269.58
2016-03-10	264.60
2016-03-09	267.92
2016-03-08	262.39
2016-03-07	262.39
2016-03-04	269.03
2016-03-03	253.54
2016-03-02	252.98
2016-03-01	241.37
2016-02-29	239.71
2016-02-26	235.83
2016-02-25	228.64
2016-02-24	236.39
2016-02-23	237.49
2016-02-22	241.92
2016-02-19	233.62
2016-02-18	224.77
2016-02-17	220.90
2016-02-16	221.45
2016-02-15	217.02
2016-02-12	210.38
2016-02-11	214.26
2016-02-05	219.79
2016-02-04	214.26
2016-02-03	214.26
2016-02-02	218.68
2016-02-01	220.90
2016-01-29	226.98
2016-01-28	219.79
2016-01-27	210.94
2016-01-26	203.74
2016-01-25	210.94
2016-01-22	209.28
2016-01-21	205.96
2016-01-20	226.43
2016-01-19	246.35
2016-01-18	234.17
2016-01-15	236.39
2016-01-14	243.03
2016-01-13	241.37
2016-01-12	226.98
2016-01-11	231.96
2016-01-08	244.69
2016-01-07	249.67
2016-01-06	257.96
2016-01-05	257.96
2016-01-04	257.41
2015-12-31	261.28
2015-12-30	261.28
2015-12-29	264.05
2015-12-28	265.16
2015-12-24	270.14
2015-12-23	259.07
2015-12-22	262.39
2015-12-21	256.86
2015-12-18	250.22
2015-12-17	251.32
2015-12-16	252.43
2015-12-15	251.88
2015-12-14	252.98
2015-12-11	257.41
2015-12-10	260.73
2015-12-09	262.94
2015-12-08	272.35
2015-12-07	272.90
2015-12-04	269.03
2015-12-03	274.56
2015-12-02	273.46
2015-12-01	271.24
2015-11-30	270.69
2015-11-27	278.99
2015-11-26	282.31
2015-11-25	282.86
2015-11-24	282.31
2015-11-23	287.29
2015-11-20	290.05
2015-11-19	282.31
2015-11-18	281.20
2015-11-17	281.20
2015-11-16	276.78
2015-11-13	283.97
2015-11-12	282.86
2015-11-11	281.75
2015-11-10	278.99
2015-11-09	292.27
2015-11-06	293.93
2015-11-05	304.44
2015-11-04	303.33
2015-11-03	295.03
2015-11-02	291.71
2015-10-30	301.12
2015-10-29	302.78
2015-10-28	302.23
2015-10-27	300.57
2015-10-26	298.35
2015-10-23	301.67
2015-10-22	301.67
2015-10-20	295.59
2015-10-19	292.27
2015-10-16	295.59
2015-10-15	290.05
2015-10-14	284.52
2015-10-13	288.39
2015-10-12	291.16
2015-10-09	286.18
2015-10-08	290.05
2015-10-07	290.05
2015-10-06	281.20
2015-10-05	284.52
2015-10-02	274.56
2015-09-30	270.69
2015-09-29	268.48
2015-09-25	273.46
2015-09-24	275.12
2015-09-23	279.54
2015-09-22	296.14
2015-09-21	292.27
2015-09-18	291.16
2015-09-17	284.52
2015-09-16	295.59
2015-09-15	278.44
2015-09-14	286.73
2015-09-11	287.56
2015-09-10	284.28
2015-09-09	293.03
2015-09-08	285.92
2015-09-07	271.71
2015-09-04	266.25
2015-09-02	272.26
2015-09-01	273.35
2015-08-31	284.28
2015-08-28	289.20
2015-08-27	284.28
2015-08-26	270.07
2015-08-25	267.34
2015-08-24	261.87
2015-08-21	268.98
2015-08-20	268.43
2015-08-19	265.15
2015-08-18	271.71
2015-08-17	282.10
2015-08-14	281.55
2015-08-13	278.82
2015-08-12	282.64
2015-08-11	302.87
2015-08-10	312.16
2015-08-07	323.64
2015-08-06	328.56
2015-08-05	334.57
2015-08-04	328.56
2015-08-03	330.75
2015-07-31	338.95
2015-07-30	338.40
2015-07-29	336.21
2015-07-28	338.40
2015-07-27	340.04
2015-07-24	355.89
2015-07-23	353.71
2015-07-22	349.33
2015-07-21	352.61
2015-07-20	349.33
2015-07-17	346.60
2015-07-16	344.96
2015-07-15	342.23
2015-07-14	346.60
2015-07-13	341.13
2015-07-10	333.48
2015-07-09	324.74
2015-07-08	310.52
2015-07-07	327.47
2015-07-06	325.83
2015-07-03	332.93
2015-07-02	341.68
2015-06-30	332.93
2015-06-29	338.95
2015-06-26	346.05
2015-06-25	356.99
2015-06-24	356.99
2015-06-23	354.25
2015-06-22	346.05
2015-06-19	340.04
2015-06-18	340.59
2015-06-17	342.23
2015-06-16	332.93
2015-06-15	335.67
2015-06-12	347.15
2015-06-11	345.51
2015-06-10	345.51
2015-06-09	344.41
2015-06-08	349.33
2015-06-05	354.25
2015-06-04	361.36
2015-06-03	366.83
2015-06-02	356.44
2015-06-01	358.63
2015-05-29	356.99
2015-05-28	372.84
2015-05-27	377.76
2015-05-26	379.95
2015-05-22	378.85
2015-05-21	378.31
2015-05-20	372.84
2015-05-19	376.67
2015-05-18	377.21
2015-05-15	379.95
2015-05-14	373.93
2015-05-13	369.56
2015-05-12	364.64
2015-05-11	375.03
2015-05-08	379.59
2015-05-07	373.67
2015-05-06	373.67
2015-05-05	388.20
2015-05-04	397.89
2015-04-30	371.52
2015-04-29	355.91
2015-04-28	365.60
2015-04-27	363.44
2015-04-24	354.83
2015-04-23	345.68
2015-04-22	346.76
2015-04-21	347.83
2015-04-20	340.30
2015-04-17	346.76
2015-04-16	346.76
2015-04-15	345.68
2015-04-14	353.75
2015-04-13	356.44
2015-04-10	359.67
2015-04-09	355.91
2015-04-08	338.68
2015-04-02	330.07
2015-04-01	323.61
2015-03-31	326.84
2015-03-30	319.30
2015-03-27	312.85
2015-03-26	305.85
2015-03-25	304.77
2015-03-24	296.70
2015-03-23	294.54
2015-03-20	299.93
2015-03-19	305.85
2015-03-18	305.31
2015-03-17	290.78
2015-03-16	297.77
2015-03-13	306.92
2015-03-12	309.62
2015-03-11	316.08
2015-03-10	320.92
2015-03-09	319.84
2015-03-06	332.22
2015-03-05	329.53
2015-03-04	338.14
2015-03-03	347.83
2015-03-02	342.99
2015-02-27	347.83
2015-02-26	354.83
2015-02-25	353.75
2015-02-24	356.98
2015-02-23	360.75
2015-02-18	360.75
2015-02-17	354.29
2015-02-16	361.29
2015-02-13	350.52
2015-02-12	343.53
2015-02-11	357.52
2015-02-10	360.21
2015-02-09	360.21
2015-02-06	360.21
2015-02-05	355.37
2015-02-04	356.98
2015-02-03	355.37
2015-02-02	365.60
2015-01-30	373.67
2015-01-29	374.75
2015-01-28	367.21
2015-01-27	359.14
2015-01-26	359.14
2015-01-23	356.98
2015-01-22	351.06
2015-01-21	345.68
2015-01-20	334.38
2015-01-19	333.30
2015-01-16	343.53
2015-01-15	337.61
2015-01-14	338.68
2015-01-13	348.91
2015-01-12	332.76
2015-01-09	303.16
2015-01-08	290.78
2015-01-07	294.54
2015-01-06	294.54
2015-01-05	299.93
2015-01-02	297.77
2014-12-31	289.70
2014-12-30	288.09
2014-12-29	287.01
2014-12-24	283.78
2014-12-23	281.63
2014-12-22	285.39
2014-12-19	282.70
2014-12-18	283.78
2014-12-17	275.17
2014-12-16	289.16
2014-12-15	296.16
2014-12-12	297.24
2014-12-11	292.93
2014-12-10	298.31
2014-12-09	300.47
2014-12-08	309.62
2014-12-05	313.38
2014-12-04	319.30
2014-12-03	323.61
2014-12-02	317.15
2014-12-01	310.15
2014-11-28	319.84
2014-11-27	322.00
2014-11-26	319.84
2014-11-25	318.23
2014-11-24	312.31
2014-11-21	302.08
2014-11-20	303.16
2014-11-19	297.77
2014-11-18	296.16
2014-11-17	302.62
2014-11-14	299.93
2014-11-13	295.08
2014-11-12	295.62
2014-11-11	295.08
2014-11-10	295.08
2014-11-07	288.62
2014-11-06	292.39
2014-11-05	298.31
2014-11-04	305.85
2014-11-03	308.54
2014-10-31	302.08
2014-10-30	299.39
2014-10-29	298.85
2014-10-28	296.16
2014-10-27	295.62
2014-10-24	297.24
2014-10-23	299.39
2014-10-22	297.24
2014-10-21	290.78
2014-10-20	296.16
2014-10-17	300.47
2014-10-16	301.54
2014-10-15	306.39
2014-10-14	303.16
2014-10-13	302.62
2014-10-10	301.00
2014-10-09	311.23
2014-10-08	310.69
2014-10-07	311.23
2014-10-06	311.23
2014-10-03	302.08
2014-09-30	299.39
2014-09-29	309.08
2014-09-26	313.38
2014-09-25	315.54
2014-09-24	322.00
2014-09-23	330.61
2014-09-22	325.76
2014-09-19	333.30
2014-09-18	340.30
2014-09-17	344.23
2014-09-16	354.36
2014-09-15	359.69
2014-09-12	355.43
2014-09-11	357.56
2014-09-10	350.09
2014-09-08	358.09
2014-09-05	355.96
2014-09-04	348.49
2014-09-03	349.56
2014-09-02	330.36
2014-09-01	328.76
2014-08-29	333.03
2014-08-28	336.76
2014-08-27	338.36
2014-08-26	338.36
2014-08-25	338.36
2014-08-22	336.23
2014-08-21	336.23
2014-08-20	347.43
2014-08-19	336.76
2014-08-18	319.70
2014-08-15	323.96
2014-08-14	327.16
2014-08-13	330.89
2014-08-12	335.16
2014-08-11	321.83
2014-08-08	315.96
2014-08-07	315.96
2014-08-06	313.30
2014-08-05	312.23
2014-08-04	312.76
2014-08-01	315.43
2014-07-31	319.70
2014-07-30	313.30
2014-07-29	304.76
2014-07-28	304.23
2014-07-25	307.43
2014-07-24	305.83
2014-07-23	288.23
2014-07-22	282.37
2014-07-21	269.03
2014-07-18	267.97
2014-07-17	271.70
2014-07-16	278.63
2014-07-15	263.17
2014-07-14	250.90
2014-07-11	251.43
2014-07-10	253.03
2014-07-09	249.30
2014-07-08	257.83
2014-07-07	254.63
2014-07-04	255.70
2014-07-03	255.70
2014-07-02	256.23
2014-06-30	245.04
2014-06-27	248.23
2014-06-26	246.64
2014-06-25	237.57
2014-06-24	240.77
2014-06-23	243.44
2014-06-20	248.77
2014-06-19	250.37
2014-06-18	249.83
2014-06-17	252.50
2014-06-16	257.30
2014-06-13	255.70
2014-06-12	244.50
2014-06-11	246.10
2014-06-10	248.23
2014-06-09	245.57
2014-06-06	246.64
2014-06-05	247.17
2014-06-04	241.84
2014-06-03	239.70
2014-05-30	234.37
2014-05-29	235.97
2014-05-28	234.37
2014-05-27	236.46
2014-05-26	247.43
2014-05-23	247.95
2014-05-22	243.77
2014-05-21	242.73
2014-05-20	242.21
2014-05-19	240.12
2014-05-16	242.73
2014-05-15	242.21
2014-05-14	243.25
2014-05-13	240.12
2014-05-12	229.67
2014-05-09	226.01
2014-05-08	223.92
2014-05-07	233.32
2014-05-05	227.58
2014-05-02	232.80
2014-04-30	233.32
2014-04-29	235.41
2014-04-28	233.32
2014-04-25	236.98
2014-04-24	236.46
2014-04-23	239.07
2014-04-22	244.30
2014-04-17	249.52
2014-04-16	239.59
2014-04-15	250.04
2014-04-14	255.27
2014-04-11	243.77
2014-04-10	240.64
2014-04-09	241.16
2014-04-08	241.68
2014-04-07	239.07
2014-04-04	241.68
2014-04-03	230.71
2014-04-02	235.41
2014-04-01	223.92
2014-03-31	216.61
2014-03-28	213.99
2014-03-27	208.77
2014-03-26	204.59
2014-03-25	214.52
2014-03-24	209.81
2014-03-21	198.84
2014-03-20	195.19
2014-03-19	206.68
2014-03-18	203.02
2014-03-17	199.37
2014-03-14	200.93
2014-03-13	209.81
2014-03-12	213.99
2014-03-11	226.01
2014-03-10	224.97
2014-03-07	226.01
2014-03-06	223.40
2014-03-05	222.35
2014-03-04	227.06
2014-03-03	232.28
2014-02-28	230.71
2014-02-27	231.23
2014-02-26	229.67
2014-02-25	233.32
2014-02-24	234.37
2014-02-21	239.07
2014-02-20	241.68
2014-02-19	242.21
2014-02-18	239.59
2014-02-17	240.64
2014-02-14	239.07
2014-02-13	240.12
2014-02-12	241.68
2014-02-11	233.32
2014-02-10	227.58
2014-02-07	227.58
2014-02-06	224.97
2014-02-05	217.65
2014-02-04	219.22
2014-01-30	230.19
2014-01-29	234.89
2014-01-28	234.89
2014-01-27	232.80
2014-01-24	238.55
2014-01-23	248.48
2014-01-22	259.97
2014-01-21	262.58
2014-01-20	261.01
2014-01-17	264.67
2014-01-16	258.92
2014-01-15	261.54
2014-01-14	270.94
2014-01-13	277.21
2014-01-10	282.44
2014-01-09	268.33
2014-01-08	261.54
2014-01-07	258.40
2014-01-06	260.49
2014-01-03	266.76
2014-01-02	273.03
2013-12-31	272.51
2013-12-30	268.33
2013-12-27	273.55
2013-12-24	274.60
2013-12-23	271.46
2013-12-20	266.24
2013-12-19	267.28
2013-12-18	273.55
2013-12-17	275.64
2013-12-16	274.08
2013-12-13	275.12
2013-12-12	271.46
2013-12-11	275.64
2013-12-10	280.87
2013-12-09	275.64
2013-12-06	281.39
2013-12-05	281.91
2013-12-04	287.14
2013-12-03	291.32
2013-12-02	292.88
2013-11-29	294.45
2013-11-28	294.97
2013-11-27	293.41
2013-11-26	292.88
2013-11-25	291.32
2013-11-22	294.97
2013-11-21	292.36
2013-11-20	292.88
2013-11-19	297.59
2013-11-18	299.68
2013-11-15	298.63
2013-11-14	298.63
2013-11-13	297.06
2013-11-12	302.81
2013-11-11	299.15
2013-11-08	300.20
2013-11-07	298.11
2013-11-06	299.15
2013-11-05	298.63
2013-11-04	304.90
2013-11-01	308.56
2013-10-31	313.78
2013-10-30	309.60
2013-10-29	305.42
2013-10-28	313.26
2013-10-25	309.08
2013-10-24	310.65
2013-10-23	317.96
2013-10-22	321.10
2013-10-21	310.13
2013-10-18	312.74
2013-10-17	314.30
2013-10-16	315.87
2013-10-15	321.10
2013-10-11	317.96
2013-10-10	314.30
2013-10-09	321.62
2013-10-08	314.30
2013-10-07	317.96
2013-10-04	319.53
2013-10-03	323.19
2013-10-02	326.32
2013-09-30	329.98
2013-09-27	327.89
2013-09-26	324.23
2013-09-25	332.07
2013-09-24	336.25
2013-09-23	331.55
2013-09-19	338.86
2013-09-18	319.53
2013-09-17	319.53
2013-09-16	324.19
2013-09-13	319.53
2013-09-12	321.60
2013-09-11	335.07
2013-09-10	337.66
2013-09-09	332.48
2013-09-06	324.71
2013-09-05	327.82
2013-09-04	316.94
2013-09-03	316.94
2013-09-02	314.87
2013-08-30	310.21
2013-08-29	306.58
2013-08-28	305.03
2013-08-27	312.28
2013-08-26	322.64
2013-08-23	314.35
2013-08-22	316.42
2013-08-21	316.42
2013-08-20	323.67
2013-08-19	334.03
2013-08-16	336.10
2013-08-15	343.87
2013-08-13	341.80
2013-08-12	338.69
2013-08-09	328.85
2013-08-08	325.74
2013-08-07	334.55
2013-08-06	340.76
2013-08-05	335.07
2013-08-02	333.51
2013-08-01	331.44
2013-07-31	318.49
2013-07-30	324.71
2013-07-29	322.64
2013-07-26	328.85
2013-07-25	322.64
2013-07-24	320.05
2013-07-23	314.87
2013-07-22	301.40
2013-07-19	301.40
2013-07-18	302.44
2013-07-17	309.17
2013-07-16	312.28
2013-07-15	314.35
2013-07-12	313.31
2013-07-11	316.42
2013-07-10	314.35
2013-07-09	309.17
2013-07-08	299.33
2013-07-05	305.03
2013-07-04	302.96
2013-07-03	303.47
2013-07-02	317.46
2013-06-28	302.96
2013-06-27	303.47
2013-06-26	300.37
2013-06-25	288.45
2013-06-24	280.17
2013-06-21	291.04
2013-06-20	300.88
2013-06-19	313.31
2013-06-18	316.94
2013-06-17	322.64
2013-06-14	311.24
2013-06-13	302.96
2013-06-11	312.28
2013-06-10	320.57
2013-06-07	317.46
2013-06-06	317.46
2013-06-05	328.33
2013-06-04	343.87
2013-06-03	338.17
2013-05-31	350.61
2013-05-30	351.12
2013-05-29	355.27
2013-05-28	377.02
2013-05-27	376.00
2013-05-24	366.34
2013-05-23	373.97
2013-05-22	379.56
2013-05-21	368.88
2013-05-20	371.43
2013-05-16	362.27
2013-05-15	369.39
2013-05-14	353.63
2013-05-13	353.12
2013-05-10	350.58
2013-05-09	350.07
2013-05-08	347.02
2013-05-07	342.95
2013-05-06	344.98
2013-05-03	341.93
2013-05-02	334.30
2013-04-30	339.39
2013-04-29	340.91
2013-04-26	339.39
2013-04-25	335.83
2013-04-24	339.90
2013-04-23	333.28
2013-04-22	330.74
2013-04-19	326.67
2013-04-18	321.08
2013-04-17	324.64
2013-04-16	325.15
2013-04-15	317.01
2013-04-12	323.62
2013-04-11	323.62
2013-04-10	329.22
2013-04-09	314.47
2013-04-08	313.96
2013-04-05	311.93
2013-04-03	323.11
2013-04-02	331.25
2013-03-28	320.57
2013-03-27	318.03
2013-03-26	296.67
2013-03-25	289.04
2013-03-22	288.53
2013-03-21	287.01
2013-03-20	285.99
2013-03-19	288.53
2013-03-18	280.90
2013-03-15	287.52
2013-03-14	302.77
2013-03-13	304.81
2013-03-12	314.98
2013-03-11	322.61
2013-03-08	328.71
2013-03-07	331.25
2013-03-06	325.66
2013-03-05	315.99
2013-03-04	317.52
2013-03-01	331.25
2013-02-28	330.74
2013-02-27	330.23
2013-02-26	317.52
2013-02-25	332.78
2013-02-22	326.67
2013-02-21	329.73
2013-02-20	335.83
2013-02-19	326.17
2013-02-18	331.76
2013-02-15	335.32
2013-02-14	340.91
2013-02-08	338.37
2013-02-07	332.78
2013-02-06	343.96
2013-02-05	340.91
2013-02-04	348.54
2013-02-01	350.07
2013-01-31	344.47
2013-01-30	342.44
2013-01-29	339.90
2013-01-28	337.86
2013-01-25	347.02
2013-01-24	354.14
2013-01-23	333.79
2013-01-22	355.15
2013-01-21	356.17
2013-01-18	352.61
2013-01-17	351.59
2013-01-16	354.14
2013-01-15	348.54
2013-01-14	352.10
2013-01-11	344.98
2013-01-10	350.58
2013-01-09	340.40
2013-01-08	327.18
2013-01-07	333.79
2013-01-04	322.10
2013-01-03	305.82
2013-01-02	300.23
2012-12-31	296.67
2012-12-28	293.62
2012-12-27	294.13
2012-12-24	290.06
2012-12-21	291.58
2012-12-20	294.64
2012-12-19	293.62
2012-12-18	286.50
2012-12-17	290.57
2012-12-14	297.18
2012-12-13	293.62
2012-12-12	294.13
2012-12-11	286.50
2012-12-10	296.67
2012-12-07	300.74
2012-12-06	296.67
2012-12-05	295.65
2012-12-04	287.52
2012-12-03	296.67
2012-11-30	282.43
2012-11-29	281.41
2012-11-28	283.45
2012-11-27	280.40
2012-11-26	268.70
2012-11-23	265.65
2012-11-22	264.12
2012-11-21	261.07
2012-11-20	264.63
2012-11-19	260.56
2012-11-16	253.44
2012-11-15	247.34
2012-11-14	246.83
2012-11-13	247.85
2012-11-12	250.39
2012-11-09	250.39
2012-11-08	261.07
2012-11-07	262.60
2012-11-06	262.09
2012-11-05	258.53
2012-11-02	263.10
2012-11-01	253.95
2012-10-31	244.80
2012-10-30	240.73
2012-10-29	245.81
2012-10-26	254.97
2012-10-25	260.05
2012-10-24	258.53
2012-10-22	257.51
2012-10-19	253.95
2012-10-18	256.49
2012-10-17	252.43
2012-10-16	250.39
2012-10-15	240.22
2012-10-12	244.80
2012-10-11	243.78
2012-10-10	248.36
2012-10-09	252.43
2012-10-08	252.93
2012-10-05	255.48
2012-10-04	255.48
2012-10-03	263.10
2012-09-28	240.22
2012-09-27	238.19
2012-09-26	238.69
2012-09-25	236.66
2012-09-24	239.20
2012-09-21	238.19
2012-09-20	233.10
2012-09-19	236.15
2012-09-18	240.22
2012-09-17	242.76
2012-09-14	238.19
2012-09-13	226.58
2012-09-12	215.98
2012-09-11	206.89
2012-09-10	207.90
2012-09-07	204.87
2012-09-06	192.25
2012-09-05	190.74
2012-09-04	204.37
2012-09-03	202.85
2012-08-31	198.31
2012-08-30	199.82
2012-08-29	204.87
2012-08-28	205.38
2012-08-27	212.95
2012-08-24	214.46
2012-08-23	216.99
2012-08-22	197.30
2012-08-21	197.81
2012-08-20	197.81
2012-08-17	199.32
2012-08-16	195.28
2012-08-15	197.81
2012-08-14	201.34
2012-08-13	201.34
2012-08-10	201.34
2012-08-09	201.84
2012-08-08	195.28
2012-08-07	194.27
2012-08-06	193.77
2012-08-03	190.23
2012-08-02	193.77
2012-08-01	203.86
2012-07-31	207.40
2012-07-30	199.32
2012-07-27	188.22
2012-07-26	187.21
2012-07-25	192.76
2012-07-24	196.29
2012-07-23	200.33
2012-07-20	201.84
2012-07-19	201.84
2012-07-18	202.85
2012-07-17	207.90
2012-07-16	207.40
2012-07-13	206.39
2012-07-12	201.84
2012-07-11	211.94
2012-07-10	209.41
2012-07-09	212.44
2012-07-06	225.06
2012-07-05	215.98
2012-07-04	198.31
2012-07-03	194.27
2012-06-29	194.78
2012-06-28	184.68
2012-06-27	187.21
2012-06-26	175.09
2012-06-25	174.08
2012-06-22	178.12
2012-06-21	184.18
2012-06-20	182.66
2012-06-19	180.14
2012-06-18	176.10
2012-06-15	169.03
2012-06-14	166.01
2012-06-13	165.00
2012-06-12	165.00
2012-06-11	169.03
2012-06-08	155.91
2012-06-07	155.91
2012-06-06	145.82
2012-06-05	138.24
2012-06-04	134.71
2012-06-01	140.77
2012-05-31	133.70
2012-05-30	138.75
2012-05-29	143.29
2012-05-28	138.24
2012-05-25	140.26
2012-05-24	135.72
2012-05-23	136.73
2012-05-22	140.77
2012-05-21	134.11
2012-05-18	136.09
2012-05-17	136.09
2012-05-16	141.03
2012-05-15	148.46
2012-05-14	149.94
2012-05-11	146.97
2012-05-10	147.96
2012-05-09	148.46
2012-05-08	154.89
2012-05-07	158.85
2012-05-04	164.30
2012-05-03	167.27
2012-05-02	166.28
2012-04-30	159.35
2012-04-27	151.43
2012-04-26	157.86
2012-04-25	159.84
2012-04-24	156.38
2012-04-23	153.90
2012-04-20	155.88
2012-04-19	150.93
2012-04-18	146.48
2012-04-17	138.56
2012-04-16	141.03
2012-04-13	139.55
2012-04-12	138.06
2012-04-11	133.61
2012-04-10	133.12
2012-04-05	137.57
2012-04-03	139.55
2012-04-02	134.60
2012-03-30	131.63
2012-03-29	136.58
2012-03-28	141.03
2012-03-27	141.03
2012-03-26	138.06
2012-03-23	134.60
2012-03-22	139.55
2012-03-21	135.59
2012-03-20	140.54
2012-03-19	139.55
2012-03-16	144.99
2012-03-15	148.95
2012-03-14	147.96
2012-03-13	143.51
2012-03-12	142.02
2012-03-09	142.02
2012-03-08	143.01
2012-03-07	137.57
2012-03-06	144.99
2012-03-05	151.43
2012-03-02	155.88
2012-03-01	156.38
2012-02-29	163.80
2012-02-28	160.83
2012-02-27	159.35
2012-02-24	155.39
2012-02-23	156.87
2012-02-22	159.84
2012-02-21	159.84
2012-02-20	164.30
2012-02-17	162.81
2012-02-16	158.85
2012-02-15	159.35
2012-02-14	155.88
2012-02-13	149.45
2012-02-10	149.45
2012-02-09	150.44
2012-02-08	152.42
2012-02-07	146.48
2012-02-06	152.91
2012-02-03	149.45
2012-02-02	144.50
2012-02-01	142.52
2012-01-31	144.99
2012-01-30	134.60
2012-01-27	144.00
2012-01-26	141.03
2012-01-20	136.09
2012-01-19	129.65
2012-01-18	118.27
2012-01-17	120.74
2012-01-16	111.83
2012-01-13	116.29
2012-01-12	110.35
2012-01-11	103.91
2012-01-10	103.42
2012-01-09	100.94
2012-01-06	103.91
2012-01-05	100.45
2012-01-04	99.95
2012-01-03	92.63
2011-12-30	90.45
2011-12-29	88.08
2011-12-28	88.67
2011-12-23	90.65
2011-12-22	89.66
2011-12-21	87.28
2011-12-20	82.73
2011-12-19	81.35
2011-12-16	82.73
2011-12-15	85.30
2011-12-14	89.66
2011-12-13	89.07
2011-12-12	92.04
2011-12-09	94.21
2011-12-08	102.92
2011-12-07	103.42
2011-12-06	102.43
2011-12-05	105.89
2011-12-02	104.41
2011-12-01	106.39
2011-11-30	99.46
2011-11-29	101.93
2011-11-28	97.78
2011-11-25	95.80
2011-11-24	99.46
2011-11-23	98.96
2011-11-22	102.43
2011-11-21	101.93
2011-11-18	107.38
2011-11-17	111.34
2011-11-16	116.78
2011-11-15	125.69
2011-11-14	120.74
2011-11-11	123.22
2011-11-10	125.20
2011-11-09	139.05
2011-11-08	131.63
2011-11-07	129.65
2011-11-04	128.66
2011-11-03	122.72
2011-11-02	125.69
2011-11-01	121.24
2011-10-31	128.66
2011-10-28	131.63
2011-10-27	117.28
2011-10-26	108.37
2011-10-25	111.34
2011-10-24	109.85
2011-10-21	96.59
2011-10-20	98.96
2011-10-19	106.39
2011-10-18	102.92
2011-10-17	121.73
2011-10-14	121.73
2011-10-13	130.15
2011-10-12	122.72
2011-10-11	123.71
2011-10-10	118.76
2011-10-07	124.70
2011-10-06	101.44
2011-10-04	90.85
2011-10-03	109.85
2011-09-30	130.15
2011-09-28	136.58
2011-09-27	134.11
2011-09-26	128.17
2011-09-23	138.06
2011-09-22	136.58
2011-09-21	151.92
2011-09-20	147.47
2011-09-19	145.98
2011-09-16	143.51
2011-09-15	149.05
2011-09-14	145.59
2011-09-12	150.54
2011-09-09	157.95
2011-09-08	159.43
2011-09-07	152.02
2011-09-06	150.54
2011-09-05	156.96
2011-09-02	173.27
2011-09-01	174.25
2011-08-31	169.81
2011-08-30	162.39
2011-08-29	163.38
2011-08-26	158.94
2011-08-25	165.36
2011-08-24	162.89
2011-08-23	159.43
2011-08-22	162.39
2011-08-19	167.34
2011-08-18	175.24
2011-08-17	179.69
2011-08-16	186.11
2011-08-15	186.61
2011-08-12	183.15
2011-08-11	185.13
2011-08-10	193.03
2011-08-09	185.62
2011-08-08	193.03
2011-08-05	208.35
2011-08-04	226.14
2011-08-03	226.14
2011-08-02	230.59
2011-08-01	227.13
2011-07-29	231.08
2011-07-28	228.12
2011-07-27	227.13
2011-07-26	225.65
2011-07-25	222.19
2011-07-22	216.26
2011-07-21	212.30
2011-07-20	215.76
2011-07-19	213.29
2011-07-18	211.81
2011-07-15	212.80
2011-07-14	213.29
2011-07-13	210.82
2011-07-12	208.84
2011-07-11	208.84
2011-07-08	210.33
2011-07-07	203.41
2011-07-06	208.35
2011-07-05	207.86
2011-07-04	212.80
2011-06-30	208.35
2011-06-29	203.41
2011-06-28	196.99
2011-06-27	196.49
2011-06-24	194.51
2011-06-23	191.06
2011-06-22	193.03
2011-06-21	193.53
2011-06-20	192.04
2011-06-17	193.03
2011-06-16	196.49
2011-06-15	205.39
2011-06-14	208.84
2011-06-13	209.83
2011-06-10	210.82
2011-06-09	210.82
2011-06-08	212.80
2011-06-07	216.26
2011-06-03	221.69
2011-06-02	224.16
2011-06-01	226.63
2011-05-31	220.23
2011-05-30	215.30
2011-05-27	216.29
2011-05-26	216.78
2011-05-25	213.33
2011-05-24	217.77
2011-05-23	216.78
2011-05-20	228.11
2011-05-19	216.29
2011-05-18	207.42
2011-05-17	205.94
2011-05-16	208.41
2011-05-13	212.35
2011-05-12	209.39
2011-05-11	213.33
2011-05-09	218.75
2011-05-06	215.80
2011-05-05	220.23
2011-05-04	220.23
2011-05-03	224.17
2011-04-29	215.30
2011-04-28	216.29
2011-04-27	210.38
2011-04-26	203.97
2011-04-21	209.88
2011-04-20	208.90
2011-04-19	206.44
2011-04-18	211.36
2011-04-15	212.84
2011-04-14	213.83
2011-04-13	209.88
2011-04-12	209.39
2011-04-11	210.38
2011-04-08	214.32
2011-04-07	206.93
2011-04-06	203.97
2011-04-04	202.00
2011-04-01	195.60
2011-03-31	187.71
2011-03-30	191.66
2011-03-29	183.77
2011-03-28	184.76
2011-03-25	179.83
2011-03-24	178.35
2011-03-23	181.31
2011-03-22	166.53
2011-03-21	166.04
2011-03-18	157.17
2011-03-17	153.23
2011-03-16	161.60
2011-03-15	167.52
2011-03-14	174.91
2011-03-11	173.92
2011-03-10	179.34
2011-03-09	182.79
2011-03-08	183.28
2011-03-07	179.34
2011-03-04	184.27
2011-03-03	175.40
2011-03-02	173.43
2011-03-01	181.31
2011-02-28	178.85
2011-02-25	172.44
2011-02-24	171.46
2011-02-23	172.93
2011-02-22	179.83
2011-02-21	183.77
2011-02-18	190.18
2011-02-17	182.29
2011-02-16	180.82
2011-02-15	182.29
2011-02-14	185.25
2011-02-11	177.37
2011-02-10	179.34
2011-02-09	186.24
2011-02-08	196.58
2011-02-07	205.94
2011-02-02	208.41
2011-02-01	205.94
2011-01-31	211.36
2011-01-28	219.24
2011-01-27	221.22
2011-01-26	220.72
2011-01-25	220.23
2011-01-24	221.22
2011-01-21	219.24
2011-01-20	222.20
2011-01-19	219.74
2011-01-18	218.26
2011-01-17	217.77
2011-01-14	214.32
2011-01-13	216.78
2011-01-12	215.80
2011-01-11	219.24
2011-01-10	219.74
2011-01-07	224.17
2011-01-06	221.22
2011-01-05	225.65
2011-01-04	223.68
2011-01-03	220.23
2010-12-31	209.88
2010-12-30	205.45
2010-12-29	203.97
2010-12-28	195.10
2010-12-24	194.12
2010-12-23	200.52
2010-12-22	202.99
2010-12-21	199.54
2010-12-20	192.64
2010-12-17	189.19
2010-12-16	197.57
2010-12-15	203.97
2010-12-14	214.32
2010-12-13	214.81
2010-12-10	208.90
2010-12-09	208.90
2010-12-08	207.91
2010-12-07	203.48
2010-12-06	192.64
2010-12-03	193.13
2010-12-02	197.57
2010-12-01	193.63
2010-11-30	174.91
2010-11-29	176.88
2010-11-26	176.88
2010-11-25	178.85
2010-11-24	175.89
2010-11-23	175.89
2010-11-22	180.32
2010-11-19	184.27
2010-11-18	188.70
2010-11-17	181.80
2010-11-16	190.18
2010-11-15	197.57
2010-11-12	195.10
2010-11-11	196.09
2010-11-10	206.44
2010-11-09	203.97
2010-11-08	211.36
2010-11-05	206.93
2010-11-04	198.06
2010-11-03	186.73
2010-11-02	184.76
2010-11-01	174.41
2010-10-29	167.52
2010-10-28	179.34
2010-10-27	177.86
2010-10-26	182.29
2010-10-25	180.32
2010-10-22	180.32
2010-10-21	177.86
2010-10-20	176.88
2010-10-19	179.34
2010-10-18	177.37
2010-10-15	186.73
2010-10-14	188.70
2010-10-13	184.27
2010-10-12	183.28
2010-10-11	181.80
2010-10-08	179.83
2010-10-07	176.38
2010-10-06	176.88
2010-10-05	171.46
2010-10-04	171.95
2010-09-30	155.69
2010-09-29	159.14
2010-09-28	161.60
2010-09-27	165.54
2010-09-24	164.07
2010-09-22	161.11
2010-09-21	153.72
2010-09-20	145.35
2010-09-17	143.87
2010-09-16	139.93
2010-09-15	141.65
2010-09-14	142.63
2010-09-13	140.17
2010-09-10	136.24
2010-09-09	138.70
2010-09-08	134.76
2010-09-07	136.73
2010-09-06	135.25
2010-09-03	130.33
2010-09-02	123.44
2010-09-01	121.47
2010-08-31	120.98
2010-08-30	120.98
2010-08-27	118.03
2010-08-26	115.57
2010-08-25	117.53
2010-08-24	117.53
2010-08-23	114.58
2010-08-20	116.55
2010-08-19	120.49
2010-08-18	122.46
2010-08-17	123.44
2010-08-16	126.39
2010-08-13	132.30
2010-08-12	132.30
2010-08-11	133.78
2010-08-10	131.81
2010-08-09	141.65
2010-08-06	141.65
2010-08-05	141.16
2010-08-04	140.67
2010-08-03	139.68
2010-08-02	138.21
2010-07-30	138.21
2010-07-29	131.81
2010-07-28	131.32
2010-07-27	130.82
2010-07-26	129.84
2010-07-23	134.76
2010-07-22	124.42
2010-07-21	119.50
2010-07-20	119.01
2010-07-19	115.57
2010-07-16	116.06
2010-07-15	116.06
2010-07-14	119.50
2010-07-13	115.57
2010-07-12	118.52
2010-07-09	116.06
2010-07-08	111.63
2010-07-07	111.14
2010-07-06	113.11
2010-07-05	111.63
2010-07-02	110.64
2010-06-30	118.52
2010-06-29	115.57
2010-06-28	120.00
2010-06-25	117.04
2010-06-24	115.57
2010-06-23	120.49
2010-06-22	120.49
2010-06-21	120.98
2010-06-18	116.06
2010-06-17	114.58
2010-06-15	111.63
2010-06-14	111.63
2010-06-11	111.63
2010-06-10	106.21
2010-06-09	111.14
2010-06-08	104.25
2010-06-07	102.28
2010-06-04	106.71
2010-06-03	103.75
2010-06-02	102.28
2010-06-01	102.77
2010-05-31	104.24
2010-05-28	102.28
2010-05-27	99.84
2010-05-26	92.39
2010-05-25	85.53
2010-05-24	92.98
2010-05-20	93.57
2010-05-19	100.33
2010-05-18	103.75
2010-05-17	111.10
2010-05-14	117.47
2010-05-13	117.96
2010-05-12	113.55
2010-05-11	116.98
2010-05-10	118.45
2010-05-07	119.92
2010-05-06	124.33
2010-05-05	130.69
2010-05-04	136.08
2010-05-03	134.12
2010-04-30	140.49
2010-04-29	140.49
2010-04-28	131.67
2010-04-27	128.73
2010-04-26	133.14
2010-04-23	129.22
2010-04-22	128.24
2010-04-21	134.61
2010-04-20	127.75
2010-04-19	129.22
2010-04-16	139.02
2010-04-15	143.92
2010-04-14	145.39
2010-04-13	145.39
2010-04-12	142.94
2010-04-09	146.37
2010-04-08	142.45
2010-04-07	136.57
2010-04-01	131.67
2010-03-31	124.33
2010-03-30	135.10
2010-03-29	134.12
2010-03-26	134.12
2010-03-25	126.28
2010-03-24	125.31
2010-03-23	125.31
2010-03-22	124.33
2010-03-19	131.18
2010-03-18	128.73
2010-03-17	128.24
2010-03-16	121.39
2010-03-15	124.82
2010-03-12	124.33
2010-03-11	120.90
2010-03-10	125.31
2010-03-09	119.43
2010-03-08	121.39
2010-03-05	120.41
2010-03-04	118.94
2010-03-03	116.98
2010-03-02	119.43
2010-03-01	123.84
2010-02-26	113.06
2010-02-25	110.61
2010-02-24	112.08
2010-02-23	113.55
2010-02-22	107.67
2010-02-19	109.14
2010-02-18	118.45
2010-02-17	115.51
2010-02-12	113.55
2010-02-11	106.20
2010-02-10	105.22
2010-02-09	100.82
2010-02-08	95.92
2010-02-05	95.72
2010-02-04	104.73
2010-02-03	109.14
2010-02-02	101.79
2010-02-01	100.82
2010-01-29	98.86
2010-01-28	108.65
2010-01-27	101.79
2010-01-26	106.69
2010-01-25	109.63
2010-01-22	112.57
2010-01-21	110.12
2010-01-20	116.98
2010-01-19	118.94
2010-01-18	120.41
2010-01-15	121.39
2010-01-14	125.31
2010-01-13	128.73
2010-01-12	134.61
2010-01-11	139.02
2010-01-08	141.47
2010-01-07	140.00
2010-01-06	141.96
2010-01-05	141.47
2010-01-04	134.61
2009-12-31	133.14
2009-12-30	130.69
2009-12-29	126.77
2009-12-28	130.69
2009-12-24	130.20
2009-12-23	132.65
2009-12-22	129.22
2009-12-21	128.73
2009-12-18	134.61
2009-12-17	140.98
2009-12-16	138.53
2009-12-15	136.08
2009-12-14	135.59
2009-12-11	137.06
2009-12-10	139.02
2009-12-09	136.08
2009-12-08	144.90
2009-12-07	141.96
2009-12-04	143.43
2009-12-03	146.86
2009-12-02	143.43
2009-12-01	146.86
2009-11-30	145.39
2009-11-27	135.10
2009-11-26	142.94
2009-11-25	138.04
2009-11-24	132.65
2009-11-23	135.10
2009-11-20	135.59
2009-11-19	140.98
2009-11-18	140.49
2009-11-17	140.98
2009-11-16	144.90
2009-11-13	141.47
2009-11-12	144.90
2009-11-11	154.20
2009-11-10	155.67
2009-11-09	149.79
2009-11-06	140.49
2009-11-05	137.55
2009-11-04	142.94
2009-11-03	138.04
2009-11-02	142.45
2009-10-30	146.86
2009-10-29	135.10
2009-10-28	144.90
2009-10-27	144.90
2009-10-23	151.75
2009-10-22	142.45
2009-10-21	140.00
2009-10-20	139.02
2009-10-19	135.59
2009-10-16	138.04
2009-10-15	142.94
2009-10-14	147.35
2009-10-13	139.02
2009-10-12	139.51
2009-10-09	137.06
2009-10-08	143.43
2009-10-07	140.98
2009-10-06	139.51
2009-10-05	130.69
2009-10-02	137.06
2009-09-30	148.82
2009-09-29	137.06
2009-09-28	131.18
2009-09-25	138.04
2009-09-24	135.10
2009-09-23	138.04
2009-09-22	141.47
2009-09-21	132.65
2009-09-18	130.20
2009-09-17	140.49
2009-09-16	136.82
2009-09-15	124.58
2009-09-14	124.09
2009-09-11	124.58
2009-09-10	124.58
2009-09-09	122.14
2009-09-08	121.16
2009-09-07	116.27
2009-09-04	116.27
2009-09-03	115.29
2009-09-02	104.52
2009-09-01	110.88
2009-08-31	104.03
2009-08-28	112.35
2009-08-27	116.27
2009-08-26	108.44
2009-08-25	108.44
2009-08-24	106.48
2009-08-21	105.50
2009-08-20	103.05
2009-08-19	100.61
2009-08-18	106.48
2009-08-17	108.44
2009-08-14	120.18
2009-08-13	117.73
2009-08-12	115.29
2009-08-11	113.33
2009-08-10	115.78
2009-08-07	112.35
2009-08-06	121.65
2009-08-05	128.99
2009-08-04	128.99
2009-08-03	123.12
2009-07-31	115.29
2009-07-30	115.29
2009-07-29	121.65
2009-07-28	125.56
2009-07-27	119.20
2009-07-24	116.27
2009-07-23	123.12
2009-07-22	115.29
2009-07-21	126.54
2009-07-20	117.73
2009-07-17	108.44
2009-07-16	101.10
2009-07-15	98.16
2009-07-14	88.86
2009-07-13	81.04
2009-07-10	87.49
2009-07-09	94.54
2009-07-08	88.28
2009-07-07	93.76
2009-07-06	97.67
2009-07-03	98.16
2009-07-02	103.54
2009-06-30	95.52
2009-06-29	103.54
2009-06-26	96.69
2009-06-25	95.13
2009-06-24	89.06
2009-06-23	89.45
2009-06-22	92.39
2009-06-19	95.13
2009-06-18	94.54
2009-06-17	91.80
2009-06-16	90.43
2009-06-15	105.01
2009-06-12	112.84
2009-06-11	109.90
2009-06-10	111.37
2009-06-09	105.50
2009-06-08	112.35
2009-06-05	115.29
2009-06-04	114.31
2009-06-03	115.78
2009-06-02	109.90
2009-06-01	113.33
2009-05-29	114.31
2009-05-27	100.18
2009-05-26	88.79
2009-05-25	88.98
2009-05-22	88.40
2009-05-21	86.45
2009-05-20	98.23
2009-05-19	97.75
2009-05-18	90.15
2009-05-15	87.42
2009-05-14	81.77
2009-05-13	86.64
2009-05-12	73.39
2009-05-11	76.12
2009-05-08	77.88
2009-05-07	81.19
2009-05-06	86.84
2009-05-05	77.29
2009-05-04	71.25
2009-04-30	63.65
2009-04-29	53.91
2009-04-28	43.78
2009-04-27	49.63
2009-04-24	53.91
2009-04-23	57.03
2009-04-22	51.18
2009-04-21	59.17
2009-04-20	64.43
2009-04-17	57.61
2009-04-16	55.86
2009-04-15	56.25
2009-04-14	56.44
2009-04-09	55.28
2009-04-08	45.34
2009-04-07	40.47
2009-04-06	46.51
2009-04-03	38.52
2009-04-02	40.27
2009-04-01	26.64
2009-03-31	27.03
2009-03-30	26.05
2009-03-27	26.25
2009-03-26	28.00
2009-03-25	23.13
2009-03-24	25.86
2009-03-23	19.04
2009-03-20	14.17
2009-03-19	19.62
2009-03-18	17.87
2009-03-17	20.99
2009-03-16	17.28
2009-03-13	13.78
2009-03-12	12.02
2009-03-11	13.58
2009-03-10	10.08
2009-03-09	6.18
2009-03-06	12.22
2009-03-05	11.63
2009-03-04	23.13
2009-03-03	15.73
2009-03-02	21.38
2009-02-27	27.61
2009-02-26	22.74
2009-02-25	20.60
2009-02-24	21.96
2009-02-23	23.91
2009-02-20	17.67
2009-02-19	18.06
2009-02-18	17.28
2009-02-17	23.71
2009-02-16	25.66
2009-02-13	27.03
2009-02-12	24.69
2009-02-11	27.03
2009-02-10	29.75
2009-02-09	29.56
2009-02-06	30.34
2009-02-05	29.56
2009-02-04	28.00
2009-02-03	30.14
2009-02-02	32.48
2009-01-30	34.23
2009-01-29	38.72
2009-01-23	28.58
2009-01-22	32.48
2009-01-21	39.88
2009-01-20	44.76
2009-01-19	44.56
2009-01-16	48.26
2009-01-15	50.79
2009-01-14	65.21
2009-01-13	54.89
2009-01-12	53.91
2009-01-09	58.78
2009-01-08	61.90
2009-01-07	75.34
2009-01-06	73.00
2009-01-05	75.34
2009-01-02	67.94
2008-12-31	65.60
2008-12-30	62.68
2008-12-29	72.23
2008-12-24	60.73
2008-12-23	68.13
2008-12-22	73.39
2008-12-19	54.89
2008-12-18	63.65
2008-12-17	52.35
2008-12-16	54.89
2008-12-15	51.96
2008-12-12	41.44
2008-12-11	54.89
2008-12-10	49.04
2008-12-09	46.12
2008-12-08	38.91
2008-12-05	30.14
2008-12-04	31.31
2008-12-03	33.85
2008-12-02	35.40
2008-12-01	50.79
2008-11-28	43.20
2008-11-27	28.97
2008-11-26	29.36
2008-11-25	26.64
2008-11-24	12.22
2008-11-21	7.74
2008-11-20	5.60
2008-11-19	14.95
2008-11-18	16.90
2008-11-17	28.58
2008-11-14	28.78
2008-11-13	17.28
2008-11-12	26.64
2008-11-11	26.64
2008-11-10	34.43
2008-11-07	31.70
2008-11-06	30.73
2008-11-05	21.38
2008-11-04	17.28
2008-11-03	20.60
2008-10-31	11.25
2008-10-30	2.87
2008-10-29	-3.07
2008-10-28	-13.11
2008-10-27	-20.12
2008-10-24	-4.44
2008-10-23	7.15
2008-10-22	10.27
2008-10-21	10.08
2008-10-20	3.26
2008-10-17	0.34
2008-10-16	12.02
2008-10-15	16.51
2008-10-14	21.96
2008-10-13	21.77
2008-10-10	3.26
2008-10-09	10.86
2008-10-08	12.02
2008-10-06	29.36
2008-10-03	32.68
2008-10-02	32.87
2008-09-30	35.79
2008-09-29	40.08
2008-09-26	43.39
2008-09-25	57.42
2008-09-24	58.39
2008-09-23	56.06
2008-09-22	60.54
2008-09-19	52.35
2008-09-18	44.17
2008-09-17	51.72
2008-09-16	56.39
2008-09-12	63.00
2008-09-11	62.81
2008-09-10	64.95
2008-09-09	66.70
2008-09-08	76.81
2008-09-05	71.17
2008-09-04	71.37
2008-09-03	75.84
2008-09-02	75.26
2008-09-01	79.92
2008-08-29	81.29
2008-08-28	81.48
2008-08-27	86.15
2008-08-26	88.29
2008-08-25	89.07
2008-08-21	86.54
2008-08-20	87.71
2008-08-19	91.40
2008-08-18	94.32
2008-08-15	101.81
2008-08-14	95.49
2008-08-13	92.37
2008-08-12	95.00
2008-08-11	99.86
2008-08-08	99.86
2008-08-07	100.35
2008-08-05	97.92
2008-08-04	104.24
2008-08-01	105.70
2008-07-31	107.16
2008-07-30	97.43
2008-07-29	99.38
2008-07-28	102.78
2008-07-25	107.64
2008-07-24	114.94
2008-07-23	112.02
2008-07-22	104.24
2008-07-21	98.40
2008-07-18	90.23
2008-07-17	85.95
2008-07-16	85.76
2008-07-15	88.48
2008-07-14	94.12
2008-07-11	97.43
2008-07-10	95.49
2008-07-09	96.46
2008-07-08	96.46
2008-07-07	102.29
2008-07-04	97.92
2008-07-03	101.32
2008-07-02	101.81
2008-06-30	103.27
2008-06-27	98.40
2008-06-26	108.62
2008-06-25	108.62
2008-06-24	117.85
2008-06-23	117.85
2008-06-20	118.34
2008-06-19	113.96
2008-06-18	125.64
2008-06-17	131.96
2008-06-16	121.26
2008-06-13	126.61
2008-06-12	132.44
2008-06-11	138.76
2008-06-10	143.63
2008-06-06	155.78
2008-06-05	144.11
2008-06-04	145.57
2008-06-03	141.68
2008-06-02	136.82
2008-05-30	138.76
2008-05-29	138.76
2008-05-28	141.68
2008-05-27	150.92
2008-05-26	155.78
2008-05-23	139.25
2008-05-22	131.96
2008-05-21	140.71
2008-05-20	136.84
2008-05-19	140.71
2008-05-16	150.88
2008-05-15	154.76
2008-05-14	155.24
2008-05-13	153.30
2008-05-09	147.01
2008-05-08	147.97
2008-05-07	147.01
2008-05-06	147.97
2008-05-05	142.16
2008-05-02	139.26
2008-04-30	136.35
2008-04-29	135.38
2008-04-28	142.16
2008-04-25	137.32
2008-04-24	137.80
2008-04-23	135.87
2008-04-22	135.87
2008-04-21	119.88
2008-04-18	115.04
2008-04-17	118.43
2008-04-16	116.01
2008-04-15	116.01
2008-04-14	115.53
2008-04-11	116.01
2008-04-10	116.49
2008-04-09	116.98
2008-04-08	115.04
2008-04-07	116.01
2008-04-03	115.04
2008-04-02	118.92
2008-04-01	113.10
2008-03-31	111.17
2008-03-28	101.48
2008-03-27	106.81
2008-03-26	111.17
2008-03-25	97.61
2008-03-20	86.76
2008-03-19	89.86
2008-03-18	91.99
2008-03-17	93.34
2008-03-14	96.64
2008-03-13	109.23
2008-03-12	112.13
2008-03-11	109.71
2008-03-10	106.81
2008-03-07	109.23
2008-03-06	118.92
2008-03-05	118.43
2008-03-04	119.88
2008-03-03	114.07
2008-02-29	124.24
2008-02-28	121.34
2008-02-27	126.18
2008-02-26	121.82
2008-02-25	114.07
2008-02-22	116.01
2008-02-21	122.79
2008-02-20	128.60
2008-02-19	127.63
2008-02-18	129.09
2008-02-15	130.05
2008-02-14	124.24
2008-02-13	118.92
2008-02-12	113.59
2008-02-11	113.59
2008-02-06	113.10
2008-02-05	117.46
2008-02-04	117.46
2008-02-01	112.13
2008-01-31	121.34
2008-01-30	120.85
2008-01-29	120.85
2008-01-28	116.49
2008-01-25	122.79
2008-01-24	118.92
2008-01-23	125.21
2008-01-22	103.42
2008-01-21	120.37
2008-01-18	130.05
2008-01-17	127.15
2008-01-16	135.38
2008-01-15	147.01
2008-01-14	141.19
2008-01-11	141.68
2008-01-10	143.13
2008-01-09	145.55
2008-01-08	147.49
2008-01-07	151.85
2008-01-04	142.65
2008-01-03	128.12
2008-01-02	132.96
2007-12-31	132.48
2007-12-28	121.34
2007-12-27	124.73
2007-12-24	134.66
2007-12-21	125.95
2007-12-20	120.14
2007-12-19	118.21
2007-12-18	112.88
2007-12-17	118.21
2007-12-14	140.46
2007-12-13	142.88
2007-12-12	154.01
2007-12-11	152.56
2007-12-10	149.65
2007-12-07	162.72
2007-12-06	155.94
2007-12-05	157.40
2007-12-04	150.14
2007-12-03	145.78
2007-11-30	141.91
2007-11-29	137.08
2007-11-28	135.14
2007-11-27	117.72
2007-11-26	112.88
2007-11-23	96.43
2007-11-22	95.95
2007-11-21	102.24
2007-11-20	109.01
2007-11-19	111.43
2007-11-16	111.92
2007-11-15	113.37
2007-11-14	122.08
2007-11-13	116.27
2007-11-12	118.69
2007-11-09	126.43
2007-11-08	128.85
2007-11-07	141.91
2007-11-06	133.69
2007-11-05	135.62
2007-11-02	134.66
2007-11-01	140.46
2007-10-31	141.91
2007-10-30	134.66
2007-10-29	129.33
2007-10-26	117.72
2007-10-25	114.34
2007-10-24	109.01
2007-10-23	115.79
2007-10-22	108.53
2007-10-18	120.62
2007-10-17	122.56
2007-10-16	114.82
2007-10-15	119.66
2007-10-12	119.17
2007-10-11	119.17
2007-10-10	118.21
2007-10-09	109.50
2007-10-08	108.53
2007-10-05	105.63
2007-10-04	102.72
2007-10-03	103.69
2007-10-02	106.59
2007-09-28	107.08
2007-09-27	108.53
2007-09-25	108.05
2007-09-24	109.98
2007-09-21	108.05
2007-09-20	110.46
2007-09-19	112.88
2007-09-18	106.11
2007-09-17	110.95
2007-09-14	115.30
2007-09-13	112.40
2007-09-12	105.63
2007-09-11	99.34
2007-09-10	98.85
2007-09-07	98.37
2007-09-06	94.01
2007-09-05	94.98
2007-09-04	96.92
2007-09-03	96.43
2007-08-31	97.89
2007-08-30	96.92
2007-08-29	92.37
2007-08-28	96.92
2007-08-27	99.34
2007-08-24	93.53
2007-08-23	95.47
2007-08-22	93.34
2007-08-21	91.98
2007-08-20	89.08
2007-08-17	78.05
2007-08-16	80.56
2007-08-15	82.89
2007-08-14	86.56
2007-08-13	80.95
2007-08-10	80.95
2007-08-09	85.21
2007-08-08	91.56
2007-08-07	90.60
2007-08-06	90.98
2007-08-03	95.89
2007-08-02	96.86
2007-08-01	94.93
2007-07-31	95.89
2007-07-30	99.74
2007-07-27	98.78
2007-07-26	111.30
2007-07-25	106.00
2007-07-24	104.56
2007-07-23	102.63
2007-07-20	103.11
2007-07-19	102.63
2007-07-18	97.82
2007-07-17	95.41
2007-07-16	99.74
2007-07-13	100.23
2007-07-12	99.26
2007-07-11	94.45
2007-07-10	95.41
2007-07-09	94.93
2007-07-06	91.56
2007-07-05	93.49
2007-07-04	95.41
2007-07-03	93.01
2007-06-29	93.97
2007-06-28	91.37
2007-06-27	90.60
2007-06-26	89.64
2007-06-25	90.41
2007-06-22	87.90
2007-06-21	94.93
2007-06-20	93.01
2007-06-18	89.44
2007-06-15	90.41
2007-06-14	89.06
2007-06-13	87.71
2007-06-12	88.10
2007-06-11	88.48
2007-06-08	88.87
2007-06-07	91.56
2007-06-06	96.38
2007-06-05	96.86
2007-06-04	92.52
2007-06-01	85.21
2007-05-31	85.02
2007-05-30	84.44
2007-05-29	85.02
2007-05-28	86.36
2007-05-25	83.09
2007-05-23	84.25
2007-05-22	84.63
2007-05-21	82.71
2007-05-18	79.05
2007-05-17	80.78
2007-05-16	83.48
2007-05-15	84.82
2007-05-14	85.02
2007-05-11	85.79
2007-05-10	85.98
2007-05-09	86.36
2007-05-08	82.90
2007-05-07	86.56
2007-05-04	82.51
2007-05-03	78.09
2007-05-02	74.81
2007-04-30	74.23
2007-04-27	75.20
2007-04-26	75.01
2007-04-25	74.81
2007-04-24	74.81
2007-04-23	74.62
2007-04-20	73.08
2007-04-19	73.27
2007-04-18	74.62
2007-04-17	72.31
2007-04-16	71.73
2007-04-13	71.73
2007-04-12	72.12
2007-04-11	71.35
2007-04-10	70.38
2007-04-04	73.66
2007-04-03	69.04
2007-04-02	68.46
2007-03-30	68.65
2007-03-29	67.30
2007-03-28	67.88
2007-03-27	65.76
2007-03-26	66.53
2007-03-23	64.61
2007-03-22	64.42
2007-03-21	63.07
2007-03-20	63.84
2007-03-19	69.04
2007-03-16	62.68
2007-03-15	63.07
2007-03-14	65.38
2007-03-13	71.35
2007-03-12	66.34
2007-03-09	63.07
2007-03-08	59.80
2007-03-07	55.18
2007-03-06	55.75
2007-03-05	54.79
2007-03-02	59.80
2007-03-01	60.18
2007-02-28	58.83
2007-02-27	65.57
2007-02-26	69.81
2007-02-23	72.50
2007-02-22	72.12
2007-02-21	70.77
2007-02-16	71.35
2007-02-15	71.54
2007-02-14	66.53
2007-02-13	63.26
2007-02-12	64.99
2007-02-09	63.84
2007-02-08	66.53
2007-02-07	68.84
2007-02-06	70.58
2007-02-05	71.54
2007-02-02	65.38
2007-02-01	62.68
2007-01-31	61.34
2007-01-30	59.60
2007-01-29	58.06
2007-01-26	55.56
2007-01-25	57.10
2007-01-24	54.40
2007-01-23	58.06
2007-01-22	60.18
2007-01-19	49.78
2007-01-18	47.28
2007-01-17	46.32
2007-01-16	46.13
2007-01-15	45.36
2007-01-12	43.82
2007-01-11	45.36
2007-01-10	44.39
2007-01-09	44.97
2007-01-08	45.36
2007-01-05	43.82
2007-01-04	43.05
2007-01-03	44.78
2007-01-02	43.82
2006-12-29	42.28
2006-12-28	41.70
2006-12-27	40.49
2006-12-22	40.49
2006-12-21	40.49
2006-12-20	39.73
2006-12-19	39.34
2006-12-18	39.53
2006-12-15	38.96
2006-12-14	38.57
2006-12-13	38.19
2006-12-12	38.19
2006-12-11	38.19
2006-12-08	38.19
2006-12-07	38.38
2006-12-06	38.19
2006-12-05	37.04
2006-12-04	36.46
2006-12-01	35.69
2006-11-30	36.46
2006-11-29	36.46
2006-11-28	35.88
2006-11-27	38.00
2006-11-24	37.80
2006-11-23	37.23
2006-11-22	36.07
2006-11-21	36.07
2006-11-20	35.88
2006-11-17	36.46
2006-11-16	35.88
2006-11-15	36.27
2006-11-14	35.69
2006-11-13	35.50
2006-11-10	35.50
2006-11-09	35.88
2006-11-08	35.50
2006-11-07	37.04
2006-11-06	36.27
2006-11-03	36.27
2006-11-02	35.88
2006-11-01	35.88
2006-10-31	35.31
2006-10-27	35.50
2006-10-26	35.31
2006-10-25	33.96
2006-10-24	33.96
2006-10-23	35.31
2006-10-20	35.50
2006-10-19	34.73
2006-10-18	33.19
2006-10-17	32.61
2006-10-16	32.04
2006-10-13	32.23
2006-10-12	30.89
2006-10-11	31.46
2006-10-10	31.85
2006-10-09	31.65
2006-10-06	33.58
2006-10-05	33.58
2006-10-04	33.77
2006-10-03	33.96
2006-09-29	31.08
2006-09-28	30.69
2006-09-27	30.69
2006-09-26	27.04
2006-09-25	30.12
2006-09-22	29.54
2006-09-21	29.73
2006-09-20	28.58
2006-09-19	28.58
2006-09-18	28.96
2006-09-15	28.00
2006-09-14	27.62
2006-09-13	26.46
2006-09-12	24.35
2006-09-11	25.12
2006-09-08	23.97
2006-09-07	23.39
2006-09-06	24.35
2006-09-05	24.93
2006-09-04	24.73
2006-09-01	24.35
2006-08-31	23.58
2006-08-30	24.73
2006-08-29	23.77
2006-08-28	22.62
2006-08-25	22.62
2006-08-24	24.35
2006-08-23	28.77
2006-08-22	29.92
2006-08-21	29.73
2006-08-18	30.69
2006-08-17	30.89
2006-08-16	31.08
2006-08-15	28.79
2006-08-14	28.98
2006-08-11	29.93
2006-08-10	28.60
2006-08-09	29.74
2006-08-08	25.93
2006-08-07	25.93
2006-08-04	25.16
2006-08-03	25.16
2006-08-02	26.88
2006-08-01	28.79
2006-07-31	28.79
2006-07-28	28.41
2006-07-27	25.93
2006-07-26	22.68
2006-07-25	21.92
2006-07-24	22.49
2006-07-21	22.11
2006-07-20	21.63
2006-07-19	19.72
2006-07-18	20.68
2006-07-17	23.06
2006-07-14	22.11
2006-07-13	23.06
2006-07-12	23.54
2006-07-11	24.02
2006-07-10	23.54
2006-07-07	23.54
2006-07-06	24.49
2006-07-05	23.54
2006-07-04	23.06
2006-07-03	23.54
2006-06-30	24.49
2006-06-29	20.20
2006-06-28	19.25
2006-06-27	18.29
2006-06-26	19.25
2006-06-23	20.20
2006-06-22	19.72
2006-06-21	18.29
2006-06-20	18.77
2006-06-19	20.68
2006-06-16	23.06
2006-06-15	21.63
2006-06-14	21.16
2006-06-13	19.72
2006-06-12	21.63
2006-06-09	21.16
2006-06-08	20.20
2006-06-07	25.93
2006-06-06	26.40
2006-06-05	29.74
2006-06-02	29.74
2006-06-01	27.36
2006-05-30	27.36
2006-05-29	27.36
2006-05-26	27.36
2006-05-25	26.40
2006-05-24	30.22
2006-05-23	30.70
2006-05-22	30.22
2006-05-19	32.60
2006-05-18	32.13
2006-05-17	34.03
2006-05-16	33.56
2006-05-15	35.47
2006-05-12	39.76
2006-05-11	42.62
2006-05-10	44.53
2006-05-09	44.05
2006-05-08	46.91
2006-05-04	43.10
2006-05-03	42.62
2006-05-02	43.10
2006-04-28	37.37
2006-04-27	33.08
2006-04-26	36.42
2006-04-25	37.85
2006-04-24	39.76
2006-04-21	42.62
2006-04-20	43.10
2006-04-19	39.28
2006-04-18	33.56
2006-04-13	33.56
2006-04-12	34.99
2006-04-11	34.99
2006-04-10	34.99
2006-04-07	34.51
2006-04-06	33.08
2006-04-04	31.65
2006-04-03	33.08
2006-03-31	32.60
2006-03-30	32.60
2006-03-29	32.60
2006-03-28	33.56
2006-03-27	34.03
2006-03-24	34.51
2006-03-23	34.51
2006-03-22	34.99
2006-03-21	34.51
2006-03-20	34.99
2006-03-17	34.99
2006-03-16	34.99
2006-03-15	33.56
2006-03-14	31.17
2006-03-13	32.60
2006-03-10	31.65
2006-03-09	31.17
2006-03-08	31.17
2006-03-07	30.22
2006-03-06	32.60
2006-03-03	32.13
2006-03-02	32.60
2006-03-01	32.60
2006-02-28	33.08
2006-02-27	33.08
2006-02-24	32.60
2006-02-23	33.08
2006-02-22	30.70
2006-02-21	29.74
2006-02-20	30.70
2006-02-17	29.74
2006-02-16	30.70
2006-02-15	30.70
2006-02-14	30.22
2006-02-13	31.17
2006-02-10	30.70
2006-02-09	28.79
2006-02-08	28.79
2006-02-07	31.65
2006-02-06	30.70
2006-02-03	27.83
2006-02-02	30.70
2006-02-01	31.65
2006-01-27	34.03
2006-01-26	31.65
2006-01-25	28.79
2006-01-24	26.88
2006-01-23	26.88
2006-01-20	27.83
2006-01-19	28.31
2006-01-18	24.97
2006-01-17	26.40
2006-01-16	26.88
2006-01-13	25.93
2006-01-12	26.40
2006-01-11	26.40
2006-01-10	25.45
2006-01-09	25.45
2006-01-06	24.97
2006-01-05	24.02
2006-01-04	21.16
2006-01-03	19.72
2005-12-30	20.68
2005-12-29	21.16
2005-12-28	20.44
2005-12-23	21.39
2005-12-22	20.92
2005-12-21	20.92
2005-12-20	20.44
2005-12-19	20.44
2005-12-16	20.92
2005-12-15	20.92
2005-12-14	19.49
2005-12-13	19.49
2005-12-12	18.06
2005-12-09	16.63
2005-12-08	16.63
2005-12-07	17.58
2005-12-06	19.01
2005-12-05	20.44
2005-12-02	20.92
2005-12-01	19.96
2005-11-30	21.39
2005-11-29	22.34
2005-11-28	23.30
2005-11-25	21.39
2005-11-24	22.34
2005-11-23	18.54
2005-11-22	15.20
2005-11-21	15.68
2005-11-18	14.73
2005-11-17	11.87
2005-11-16	13.78
2005-11-15	15.20
2005-11-14	16.63
2005-11-11	17.58
2005-11-10	15.20
2005-11-09	16.63
2005-11-08	17.11
2005-11-07	19.01
2005-11-04	19.96
2005-11-03	20.44
2005-11-02	19.96
2005-11-01	20.92
2005-10-31	17.58
2005-10-28	13.30
2005-10-27	16.16
2005-10-26	17.58
2005-10-25	20.44
2005-10-24	19.49
2005-10-21	20.92
2005-10-20	19.96
2005-10-19	19.01
2005-10-18	19.96
2005-10-17	19.96
2005-10-14	19.01
2005-10-13	22.34
2005-10-12	23.77
2005-10-10	25.20
2005-10-07	24.72
2005-10-06	25.20
2005-10-05	29.01
2005-10-04	32.34
2005-10-03	29.96
2005-09-30	31.39
2005-09-29	31.39
2005-09-28	30.44
2005-09-27	29.49
2005-09-26	28.06
2005-09-23	28.06
2005-09-22	29.01
2005-09-21	32.82
2005-09-20	32.82
2005-09-16	37.10
2005-09-15	37.10
2005-09-14	38.05
2005-09-13	35.67
2005-09-12	36.15
2005-09-09	33.29
2005-09-08	33.29
2005-09-07	32.82
2005-09-06	31.87
2005-09-05	33.29
2005-09-02	33.29
2005-09-01	33.29
2005-08-31	27.11
2005-08-30	24.25
2005-08-29	23.77
2005-08-26	24.25
2005-08-25	22.34
2005-08-24	22.34
2005-08-23	25.20
2005-08-22	27.11
2005-08-19	26.63
2005-08-18	27.11
2005-08-17	27.58
2005-08-16	25.68
2005-08-15	30.44
2005-08-12	31.87
2005-08-11	30.44
2005-08-10	29.01
2005-08-09	25.20
2005-08-08	27.11
2005-08-05	27.58
2005-08-04	28.68
2005-08-03	29.15
2005-08-02	28.68
2005-08-01	28.68
2005-07-29	29.62
2005-07-28	28.20
2005-07-27	28.68
2005-07-26	24.42
2005-07-25	26.31
2005-07-22	29.15
2005-07-21	27.26
2005-07-20	28.68
2005-07-19	25.36
2005-07-18	23.00
2005-07-15	22.05
2005-07-14	22.05
2005-07-13	23.00
2005-07-12	19.69
2005-07-11	17.32
2005-07-08	14.96
2005-07-07	15.43
2005-07-06	18.27
2005-07-05	16.85
2005-07-04	18.74
2005-06-30	19.21
2005-06-29	19.69
2005-06-28	16.38
2005-06-27	15.90
2005-06-24	16.38
2005-06-23	15.90
2005-06-22	12.59
2005-06-21	11.65
2005-06-20	12.12
2005-06-17	12.59
2005-06-16	10.70
2005-06-15	9.75
2005-06-14	8.81
2005-06-13	8.33
2005-06-10	7.39
2005-06-09	6.44
2005-06-08	6.44
2005-06-07	5.97
2005-06-06	5.97
2005-06-03	4.08
2005-06-02	4.55
2005-06-01	4.55
2005-05-31	6.44
2005-05-30	7.86
2005-05-27	5.97
2005-05-26	4.08
2005-05-25	4.08
2005-05-24	7.39
2005-05-23	7.39
2005-05-20	8.33
2005-05-19	10.23
2005-05-18	9.28
2005-05-17	8.33
2005-05-13	12.12
2005-05-12	12.12
2005-05-11	10.23
2005-05-10	12.59
2005-05-09	13.06
2005-05-06	12.59
2005-05-05	13.06
2005-05-04	11.65
2005-05-03	10.23
2005-04-29	10.70
2005-04-28	11.17
2005-04-27	9.28
2005-04-26	10.23
2005-04-25	8.33
2005-04-22	8.33
2005-04-21	8.33
2005-04-20	5.02
2005-04-19	5.02
2005-04-18	3.13
2005-04-15	6.91
2005-04-14	9.28
2005-04-13	7.39
2005-04-12	5.97
2005-04-11	5.97
2005-04-08	6.44
2005-04-07	5.02
2005-04-06	4.08
2005-04-04	3.13
2005-04-01	5.02
2005-03-31	5.97
2005-03-30	2.66
2005-03-29	3.13
2005-03-24	7.86
2005-03-23	7.86
2005-03-22	11.65
2005-03-21	11.17
2005-03-18	12.12
2005-03-17	11.65
2005-03-16	12.59
2005-03-15	9.28
2005-03-14	10.23
2005-03-11	11.65
2005-03-10	11.17
2005-03-09	14.01
2005-03-08	13.06
2005-03-07	11.65
2005-03-04	9.75
2005-03-03	12.59
2005-03-02	13.06
2005-03-01	14.48
2005-02-28	14.48
2005-02-25	16.85
2005-02-24	15.43
2005-02-23	14.96
2005-02-22	14.96
2005-02-21	15.43
2005-02-18	12.59
2005-02-17	12.59
2005-02-16	12.12
2005-02-15	16.38
2005-02-14	15.90
2005-02-08	13.54
2005-02-07	13.06
2005-02-04	10.70
2005-02-03	9.75
2005-02-02	7.86
2005-02-01	8.33
2005-01-31	11.17
2005-01-28	10.70
2005-01-27	10.23
2005-01-26	11.17
2005-01-25	10.23
2005-01-24	8.33
2005-01-21	10.23
2005-01-20	10.23
2005-01-19	12.59
2005-01-18	12.59
2005-01-17	12.59
2005-01-14	11.17
2005-01-13	11.17
2005-01-12	11.65
2005-01-11	11.65
2005-01-10	12.59
2005-01-07	13.06
2005-01-06	12.12
2005-01-05	13.06
2005-01-04	16.85
2005-01-03	20.16
2004-12-31	21.11
2004-12-30	20.16
2004-12-29	22.05
2004-12-28	22.29
2004-12-24	22.29
2004-12-23	22.76
2004-12-22	21.82
2004-12-21	22.76
2004-12-20	25.12
2004-12-17	20.40
2004-12-16	19.93
2004-12-15	19.93
2004-12-14	22.29
2004-12-13	20.87
2004-12-10	18.51
2004-12-09	18.51
2004-12-08	20.87
2004-12-07	21.82
2004-12-06	22.29
2004-12-03	22.29
2004-12-02	21.82
2004-12-01	21.82
2004-11-30	21.35
2004-11-29	21.82
2004-11-26	20.40
2004-11-25	20.87
2004-11-24	22.29
2004-11-23	24.18
2004-11-22	18.04
2004-11-19	17.10
2004-11-18	15.68
2004-11-17	14.74
2004-11-16	13.79
2004-11-15	14.26
2004-11-12	13.32
2004-11-11	9.07
2004-11-10	10.01
2004-11-09	8.60
2004-11-08	7.65
2004-11-05	9.54
2004-11-04	8.12
2004-11-03	8.60
2004-11-02	7.65
2004-11-01	3.88
2004-10-29	3.40
2004-10-28	3.88
2004-10-27	-1.79
2004-10-26	-0.85
2004-10-25	-0.85
2004-10-21	2.46
2004-10-20	2.46
2004-10-19	7.18
2004-10-18	6.71
2004-10-15	6.24
2004-10-14	5.76
2004-10-13	7.18
2004-10-12	7.65
2004-10-11	7.18
2004-10-08	8.12
2004-10-07	10.96
2004-10-06	11.90
2004-10-05	14.26
2004-10-04	11.90
2004-09-30	7.18
2004-09-28	4.35
2004-09-27	3.88
2004-09-24	6.71
2004-09-23	10.49
2004-09-22	11.90
2004-09-21	15.68
2004-09-20	17.10
2004-09-17	17.10
2004-09-16	14.74
2004-09-15	11.90
2004-09-14	12.85
2004-09-13	10.01
2004-09-10	3.88
2004-09-09	6.71
2004-09-08	8.12
2004-09-07	7.18
2004-09-06	7.65
2004-09-03	2.46
2004-09-02	6.24
2004-09-01	7.65
2004-08-31	4.35
2004-08-30	1.99
2004-08-27	3.40
2004-08-26	2.46
2004-08-25	2.46
2004-08-24	1.04
2004-08-23	-2.26
2004-08-20	-2.26
2004-08-19	-2.26
2004-08-18	-5.10
2004-08-17	-6.04
2004-08-16	-6.98
2004-08-13	-6.51
2004-08-12	-5.57
2004-08-11	-6.04
2004-08-10	-6.51
2004-08-09	-6.04
2004-08-06	-5.10
2004-08-05	-3.68
2004-08-04	-7.13
2004-08-03	-4.78
2004-08-02	-5.72
2004-07-30	-4.78
2004-07-29	-3.84
2004-07-28	-1.03
2004-07-27	-1.50
2004-07-26	-1.97
2004-07-23	-1.50
2004-07-22	-4.78
2004-07-21	-5.25
2004-07-20	-9.00
2004-07-19	-7.60
2004-07-16	-9.00
2004-07-15	-11.35
2004-07-14	-10.88
2004-07-13	-9.47
2004-07-12	-7.60
2004-07-09	-8.53
2004-07-08	-11.35
2004-07-07	-8.06
2004-07-06	-9.00
2004-07-05	-11.82
2004-07-02	-12.29
2004-06-30	-11.82
2004-06-29	-14.16
2004-06-28	-12.75
2004-06-25	-11.35
2004-06-24	-10.88
2004-06-23	-14.63
2004-06-21	-13.69
2004-06-18	-13.69
2004-06-17	-11.35
2004-06-16	-10.41
2004-06-15	-9.94
2004-06-14	-10.88
2004-06-11	-9.00
2004-06-10	-10.41
2004-06-09	-10.41
2004-06-08	-9.47
2004-06-07	-10.41
2004-06-04	-13.69
2004-06-03	-14.63
2004-06-02	-12.29
2004-06-01	-14.63
2004-05-31	-11.82
2004-05-28	-12.29
2004-05-27	-13.69
2004-05-25	-14.63
2004-05-24	-16.51
2004-05-21	-16.98
2004-05-20	-19.32
2004-05-19	-17.45
2004-05-18	-23.54
2004-05-17	-25.89
2004-05-14	-21.67
2004-05-13	-16.98
2004-05-12	-15.57
2004-05-11	-16.51
2004-05-10	-16.04
2004-05-07	-10.88
2004-05-06	-11.35
2004-05-05	-9.94
2004-05-04	-8.53
2004-05-03	-10.41
2004-04-30	-10.88
2004-04-29	-12.75
2004-04-28	-11.82
2004-04-27	-10.88
2004-04-26	-11.35
2004-04-23	-9.00
2004-04-22	-11.82
2004-04-21	-9.47
2004-04-20	-8.06
2004-04-19	-6.66
2004-04-16	-6.19
2004-04-15	-4.31
2004-04-14	-5.25
2004-04-13	-0.56
2004-04-08	-3.37
2004-04-07	-3.37
2004-04-06	-3.37
2004-04-02	-5.25
2004-04-01	-6.66
2004-03-31	-8.53
2004-03-30	-6.66
2004-03-29	-10.41
2004-03-26	-10.41
2004-03-25	-10.41
2004-03-24	-9.94
2004-03-23	-10.88
2004-03-22	-10.41
2004-03-19	-8.53
2004-03-18	-9.00
2004-03-17	-7.13
2004-03-16	-9.47
2004-03-15	-9.94
2004-03-12	-7.60
2004-03-11	-9.00
2004-03-10	-5.72
2004-03-09	-0.56
2004-03-08	1.79
2004-03-05	-0.56
2004-03-04	1.32
2004-03-03	-0.09
2004-03-02	1.79
2004-03-01	3.66
2004-02-27	1.79
2004-02-26	-1.50
2004-02-25	-1.50
2004-02-24	-0.56
2004-02-23	1.32
2004-02-20	4.13
2004-02-19	6.48
2004-02-18	6.48
2004-02-17	5.07
2004-02-16	3.66
2004-02-13	2.26
2004-02-12	2.26
2004-02-11	0.85
2004-02-10	0.38
2004-02-09	1.79
2004-02-06	-1.03
2004-02-05	-4.78
2004-02-04	-3.84
2004-02-03	-1.50
2004-02-02	-1.50
2004-01-30	5.07
2004-01-29	3.66
2004-01-28	7.88
2004-01-27	10.23
2004-01-26	8.82
2004-01-21	5.54
2004-01-20	8.35
2004-01-19	6.01
2004-01-16	2.72
2004-01-15	1.32
2004-01-14	-4.31
2004-01-13	-5.25
2004-01-12	-3.84
2004-01-09	-7.13
2004-01-08	-7.60
2004-01-07	-6.19
2004-01-06	-4.78
2004-01-05	-7.60
2004-01-02	-10.41
2003-12-31	-12.29
2003-12-30	-13.22
2003-12-29	-14.87
2003-12-24	-14.40
2003-12-23	-15.33
2003-12-22	-13.93
2003-12-19	-15.80
2003-12-18	-18.61
2003-12-17	-17.20
2003-12-16	-15.33
2003-12-15	-12.53
2003-12-12	-11.59
2003-12-11	-12.53
2003-12-10	-12.99
2003-12-09	-13.46
2003-12-08	-14.87
2003-12-05	-13.93
2003-12-04	-12.53
2003-12-03	-12.99
2003-12-02	-13.93
2003-12-01	-12.06
2003-11-28	-14.87
2003-11-27	-18.14
2003-11-26	-19.08
2003-11-25	-21.41
2003-11-24	-21.88
2003-11-21	-21.41
2003-11-20	-22.35
2003-11-19	-21.41
2003-11-18	-19.54
2003-11-17	-19.54
2003-11-14	-15.80
2003-11-13	-17.20
2003-11-12	-18.61
2003-11-11	-17.67
2003-11-10	-16.74
2003-11-07	-18.61
2003-11-06	-19.08
2003-11-05	-14.87
2003-11-04	-13.46
2003-11-03	-12.99
2003-10-31	-12.99
2003-10-30	-12.06
2003-10-29	-10.66
2003-10-28	-9.25
2003-10-27	-11.12
2003-10-24	-11.12
2003-10-23	-11.12
2003-10-22	-7.85
2003-10-21	-6.45
2003-10-20	-9.72
2003-10-17	-9.72
2003-10-16	-11.12
2003-10-15	-11.12
2003-10-14	-11.59
2003-10-13	-9.72
2003-10-10	-14.87
2003-10-09	-16.27
2003-10-08	-15.80
2003-10-07	-14.40
2003-10-06	-11.59
2003-10-03	-10.66
2003-10-02	-12.99
2003-09-30	-18.14
2003-09-29	-18.14
2003-09-26	-20.01
2003-09-25	-20.48
2003-09-24	-21.41
2003-09-23	-25.16
2003-09-22	-25.62
2003-09-19	-26.09
2003-09-18	-25.16
2003-09-17	-25.16
2003-09-16	-27.96
2003-09-15	-27.50
2003-09-11	-28.90
2003-09-10	-29.83
2003-09-09	-28.43
2003-09-08	-28.43
2003-09-05	-27.96
2003-09-04	-27.50
2003-09-03	-25.16
2003-09-02	-27.96
2003-09-01	-27.96
2003-08-29	-31.24
2003-08-28	-32.17
2003-08-27	-33.11
2003-08-26	-32.64
2003-08-25	-32.64
2003-08-22	-32.17
2003-08-21	-34.04
2003-08-20	-35.45
2003-08-19	-33.58
2003-08-18	-33.11
2003-08-15	-33.58
2003-08-14	-33.58
2003-08-13	-32.17
2003-08-12	-34.98
2003-08-11	-35.91
2003-08-08	-37.30
2003-08-07	-37.77
2003-08-06	-37.77
2003-08-05	-34.52
2003-08-04	-32.66
2003-08-01	-33.12
2003-07-31	-34.52
2003-07-30	-34.05
2003-07-29	-33.12
2003-07-28	-32.66
2003-07-25	-34.52
2003-07-24	-33.59
2003-07-23	-35.44
2003-07-22	-34.05
2003-07-21	-33.12
2003-07-18	-34.52
2003-07-17	-35.44
2003-07-16	-34.05
2003-07-15	-33.59
2003-07-14	-32.19
2003-07-11	-33.59
2003-07-10	-34.52
2003-07-09	-33.59
2003-07-08	-33.59
2003-07-07	-34.52
2003-07-04	-36.37
2003-07-03	-36.37
2003-07-02	-36.37
2003-06-30	-36.84
2003-06-27	-36.84
2003-06-26	-37.77
2003-06-25	-39.16
2003-06-24	-38.70
2003-06-23	-38.23
2003-06-20	-37.77
2003-06-19	-36.84
2003-06-18	-38.70
2003-06-17	-38.23
2003-06-16	-38.23
2003-06-13	-36.84
2003-06-12	-40.09
2003-06-11	-40.55
2003-06-10	-41.95
2003-06-09	-41.95
2003-06-06	-40.55
2003-06-05	-40.55
2003-06-03	-40.09
2003-06-02	-39.16
2003-05-30	-39.16
2003-05-29	-41.95
2003-05-28	-41.95
2003-05-27	-41.48
2003-05-26	-41.02
2003-05-23	-42.88
2003-05-22	-44.27
2003-05-21	-44.73
2003-05-20	-43.80
2003-05-19	-43.34
2003-05-16	-43.80
2003-05-15	-44.27
2003-05-14	-44.73
2003-05-13	-44.73
2003-05-12	-45.20
2003-05-09	-45.66
2003-05-07	-46.59
2003-05-06	-47.05
2003-05-05	-47.05
2003-05-02	-47.98
2003-04-30	-49.38
2003-04-29	-47.98
2003-04-28	-50.31
2003-04-25	-50.77
2003-04-24	-50.31
2003-04-23	-51.70
2003-04-22	-50.31
2003-04-17	-50.77
2003-04-16	-50.77
2003-04-15	-51.23
2003-04-14	-52.63
2003-04-11	-50.77
2003-04-10	-52.63
2003-04-09	-53.09
2003-04-08	-50.77
2003-04-07	-48.91
2003-04-04	-49.38
2003-04-03	-50.31
2003-04-02	-50.77
2003-04-01	-51.70
2003-03-31	-46.59
2003-03-28	-44.73
2003-03-27	-45.20
2003-03-26	-42.41
2003-03-25	-42.41
2003-03-24	-42.41
2003-03-21	-42.41
2003-03-20	-41.95
2003-03-19	-42.41
2003-03-18	-42.88
2003-03-17	-44.73
2003-03-14	-43.34
2003-03-13	-43.80
2003-03-12	-43.80
2003-03-11	-44.73
2003-03-10	-46.13
2003-03-07	-45.20
2003-03-06	-45.20
2003-03-05	-44.27
2003-03-04	-44.27
2003-03-03	-42.41
2003-02-28	-43.80
2003-02-27	-43.34
2003-02-26	-44.73
2003-02-25	-45.20
2003-02-24	-45.20
2003-02-21	-45.66
2003-02-20	-43.80
2003-02-19	-42.88
2003-02-18	-42.88
2003-02-17	-46.13
2003-02-14	-49.38
2003-02-13	-48.91
2003-02-12	-47.52
2003-02-11	-48.91
2003-02-10	-48.45
2003-02-07	-49.84
2003-02-06	-50.31
2003-02-05	-49.84
2003-02-04	-49.38
2003-01-30	-49.38
2003-01-29	-49.84
2003-01-28	-49.84
2003-01-27	-49.38
2003-01-24	-47.52
2003-01-23	-47.05
2003-01-22	-47.05
2003-01-21	-47.98
2003-01-20	-48.45
2003-01-17	-47.98
2003-01-16	-46.13
2003-01-15	-46.13
2003-01-14	-47.98
2003-01-13	-47.98
2003-01-10	-48.91
2003-01-09	-48.45
2003-01-08	-48.45
2003-01-07	-49.38
2003-01-06	-49.38
2003-01-03	-49.38
2003-01-02	-51.00
2002-12-31	-51.00
2002-12-30	-51.00
2002-12-27	-49.62
2002-12-24	-47.77
2002-12-23	-48.23
2002-12-20	-47.77
2002-12-19	-49.15
2002-12-18	-49.62
2002-12-17	-45.92
2002-12-16	-45.92
2002-12-13	-45.92
2002-12-12	-45.92
2002-12-11	-45.92
2002-12-10	-45.92
2002-12-09	-45.92
2002-12-06	-45.92
2002-12-05	-45.92
2002-12-04	-47.30
2002-12-03	-47.30
2002-12-02	-46.38
2002-11-29	-48.69
2002-11-28	-47.77
2002-11-27	-48.23
2002-11-26	-47.77
2002-11-25	-47.77
2002-11-22	-48.23
2002-11-21	-48.69
2002-11-20	-48.23
2002-11-19	-47.30
2002-11-18	-47.77
2002-11-15	-47.30
2002-11-14	-49.15
2002-11-13	-50.54
2002-11-12	-50.08
2002-11-11	-50.54
2002-11-08	-47.77
2002-11-07	-46.84
2002-11-06	-47.30
2002-11-05	-50.08
2002-11-04	-50.08
2002-11-01	-51.46
2002-10-31	-51.46
2002-10-30	-51.46
2002-10-29	-51.46
2002-10-28	-49.62
2002-10-25	-51.00
2002-10-24	-50.54
2002-10-23	-51.46
2002-10-22	-54.01
2002-10-21	-53.78
2002-10-18	-53.31
2002-10-17	-52.39
2002-10-16	-54.24
2002-10-15	-54.70
2002-10-11	-56.32
2002-10-10	-56.32
2002-10-09	-55.62
2002-10-08	-55.62
2002-10-07	-55.86
2002-10-04	-55.39
2002-10-03	-54.70
2002-10-02	-54.47
2002-09-30	-55.16
2002-09-27	-53.78
2002-09-26	-54.01
2002-09-25	-54.93
2002-09-24	-54.01
2002-09-23	-53.31
2002-09-20	-52.39
2002-09-19	-52.39
2002-09-18	-52.85
2002-09-17	-51.00
2002-09-16	-52.85
2002-09-13	-51.93
2002-09-12	-49.62
2002-09-11	-50.54
2002-09-10	-50.54
2002-09-09	-51.46
2002-09-06	-51.00
2002-09-05	-51.93
2002-09-04	-50.54
2002-09-03	-50.54
2002-09-02	-50.54
2002-08-30	-49.15
2002-08-29	-50.08
2002-08-28	-49.62
2002-08-27	-49.62
2002-08-26	-48.70
2002-08-23	-48.24
2002-08-22	-47.78
2002-08-21	-49.16
2002-08-20	-49.16
2002-08-19	-49.62
2002-08-16	-50.07
2002-08-15	-50.99
2002-08-14	-52.36
2002-08-13	-50.53
2002-08-12	-52.36
2002-08-09	-50.99
2002-08-08	-51.91
2002-08-07	-51.91
2002-08-06	-52.82
2002-08-05	-51.91
2002-08-02	-50.07
2002-08-01	-48.24
2002-07-31	-48.24
2002-07-30	-48.70
2002-07-29	-49.62
2002-07-26	-50.07
2002-07-25	-48.70
2002-07-24	-47.78
2002-07-23	-45.95
2002-07-22	-47.78
2002-07-19	-47.33
2002-07-18	-45.95
2002-07-17	-46.41
2002-07-16	-44.58
2002-07-15	-43.66
2002-07-12	-43.20
2002-07-11	-43.66
2002-07-10	-42.29
2002-07-09	-41.83
2002-07-08	-40.91
2002-07-05	-40.91
2002-07-04	-41.37
2002-07-03	-42.75
2002-07-02	-43.20
2002-06-28	-42.29
2002-06-27	-42.29
2002-06-26	-42.29
2002-06-25	-40.46
2002-06-24	-40.46
2002-06-21	-41.37
2002-06-20	-40.46
2002-06-19	-43.20
2002-06-18	-41.83
2002-06-17	-40.46
2002-06-14	-40.46
2002-06-13	-38.16
2002-06-12	-37.25
2002-06-11	-36.79
2002-06-10	-36.33
2002-06-07	-36.79
2002-06-06	-36.79
2002-06-05	-34.96
2002-06-04	-35.87
2002-06-03	-35.87
2002-05-31	-37.71
2002-05-30	-35.42
2002-05-29	-34.50
2002-05-28	-33.58
2002-05-27	-32.67
2002-05-24	-31.75
2002-05-23	-32.21
2002-05-22	-33.13
2002-05-21	-33.13
2002-05-17	-29.92
2002-05-16	-30.38
2002-05-15	-28.55
2002-05-14	-30.38
2002-05-13	-29.92
2002-05-10	-30.38
2002-05-09	-30.38
2002-05-08	-29.46
2002-05-07	-30.38
2002-05-06	-31.75
2002-05-03	-28.09
2002-05-02	-27.63
2002-04-30	-35.42
2002-04-29	-36.79
2002-04-26	-36.79
2002-04-25	-35.87
2002-04-24	-36.33
2002-04-23	-37.25
2002-04-22	-39.08
2002-04-19	-40.00
2002-04-18	-41.37
2002-04-17	-42.29
2002-04-16	-43.20
2002-04-15	-43.20
2002-04-12	-44.58
2002-04-11	-44.12
2002-04-10	-44.12
2002-04-09	-44.12
2002-04-08	-45.04
2002-04-04	-44.58
2002-04-03	-44.12
2002-04-02	-42.75
2002-03-28	-44.12
2002-03-27	-44.58
2002-03-26	-44.12
2002-03-25	-43.20
2002-03-22	-43.66
2002-03-21	-43.66
2002-03-20	-43.20
2002-03-19	-43.20
2002-03-18	-42.29
2002-03-15	-42.75
2002-03-14	-42.75
2002-03-13	-42.75
2002-03-12	-42.29
2002-03-11	-41.37
2002-03-08	-40.00
2002-03-07	-40.46
2002-03-06	-40.91
2002-03-05	-41.83
2002-03-04	-42.75
2002-03-01	-44.12
2002-02-28	-44.12
2002-02-27	-43.20
2002-02-26	-43.66
2002-02-25	-44.58
2002-02-22	-43.66
2002-02-21	-41.83
2002-02-20	-42.75
2002-02-19	-42.75
2002-02-18	-43.20
2002-02-15	-44.12
2002-02-11	-43.20
2002-02-08	-44.12
2002-02-07	-45.04
2002-02-06	-44.58
2002-02-05	-44.58
2002-02-04	-44.12
2002-02-01	-44.12
2002-01-31	-44.12
2002-01-30	-44.12
2002-01-29	-42.75
2002-01-28	-43.20
2002-01-25	-43.66
2002-01-24	-43.20
2002-01-23	-43.20
2002-01-22	-44.12
2002-01-21	-42.75
2002-01-18	-43.66
2002-01-17	-42.75
2002-01-16	-43.20
2002-01-15	-42.75
2002-01-14	-41.37
2002-01-11	-41.83
2002-01-10	-40.46
2002-01-09	-40.00
2002-01-08	-37.71
2002-01-07	-37.25
2002-01-04	-38.62
2002-01-03	-39.77
2002-01-02	-39.77
2001-12-31	-39.31
2001-12-28	-39.31
2001-12-27	-39.31
2001-12-24	-40.68
2001-12-21	-40.68
2001-12-20	-39.31
2001-12-19	-40.22
2001-12-18	-40.22
2001-12-17	-39.77
2001-12-14	-39.31
2001-12-13	-40.22
2001-12-12	-39.31
2001-12-11	-38.86
2001-12-10	-39.31
2001-12-07	-39.31
2001-12-06	-39.31
2001-12-05	-39.31
2001-12-04	-41.59
2001-12-03	-42.51
2001-11-30	-42.05
2001-11-29	-43.42
2001-11-28	-45.24
2001-11-27	-43.87
2001-11-26	-42.05
2001-11-23	-41.14
2001-11-22	-41.59
2001-11-21	-41.14
2001-11-20	-42.51
2001-11-19	-41.59
2001-11-16	-42.05
2001-11-15	-42.96
2001-11-14	-43.87
2001-11-13	-45.70
2001-11-12	-47.07
2001-11-09	-45.70
2001-11-08	-46.61
2001-11-07	-48.44
2001-11-06	-47.07
2001-11-05	-46.61
2001-11-02	-48.89
2001-11-01	-48.44
2001-10-31	-48.44
2001-10-30	-48.89
2001-10-29	-47.98
2001-10-26	-47.07
2001-10-24	-46.61
2001-10-23	-46.61
2001-10-22	-47.98
2001-10-19	-47.98
2001-10-18	-47.53
2001-10-17	-45.24
2001-10-16	-45.24
2001-10-15	-45.70
2001-10-12	-47.53
2001-10-11	-45.24
2001-10-10	-44.33
2001-10-09	-45.24
2001-10-08	-47.98
2001-10-05	-47.98
2001-10-04	-46.61
2001-10-03	-50.26
2001-09-28	-51.18
2001-09-27	-51.18
2001-09-26	-52.09
2001-09-25	-51.63
2001-09-24	-52.09
2001-09-21	-51.63
2001-09-20	-52.54
2001-09-19	-51.18
2001-09-18	-52.09
2001-09-17	-52.54
2001-09-14	-48.89
2001-09-13	-47.53
2001-09-12	-47.53
2001-09-11	-42.05
2001-09-10	-42.51
2001-09-07	-43.42
2001-09-06	-40.68
2001-09-05	-39.31
2001-09-04	-37.94
2001-09-03	-39.31
2001-08-31	-38.86
2001-08-30	-36.57
2001-08-29	-36.12
2001-08-28	-35.66
2001-08-27	-35.66
2001-08-24	-36.57
2001-08-23	-37.49
2001-08-22	-36.57
2001-08-21	-38.39
2001-08-20	-40.20
2001-08-17	-39.29
2001-08-16	-40.65
2001-08-15	-40.20
2001-08-14	-39.29
2001-08-13	-40.65
2001-08-10	-40.65
2001-08-09	-40.20
2001-08-08	-39.75
2001-08-07	-38.39
2001-08-06	-36.57
2001-08-03	-36.57
2001-08-02	-36.12
2001-08-01	-34.76
2001-07-31	-37.48
2001-07-30	-39.75
2001-07-27	-39.29
2001-07-26	-40.65
2001-07-24	-39.75
2001-07-23	-38.39
2001-07-20	-37.03
2001-07-19	-39.29
2001-07-18	-43.37
2001-07-17	-43.37
2001-07-16	-42.46
2001-07-13	-41.56
2001-07-12	-42.92
2001-07-11	-44.73
2001-07-10	-44.73
2001-07-09	-44.73
2001-07-05	-42.92
2001-07-04	-41.56
2001-07-03	-42.92
2001-06-29	-43.37
2001-06-28	-44.28
2001-06-27	-43.82
2001-06-26	-44.28
2001-06-22	-42.92
2001-06-21	-41.10
2001-06-20	-41.56
2001-06-19	-40.20
2001-06-18	-40.65
2001-06-15	-41.56
2001-06-14	-41.10
2001-06-13	-38.84
2001-06-12	-37.48
2001-06-11	-37.48
2001-06-08	-37.48
2001-06-07	-36.57
2001-06-06	-37.93
2001-06-05	-38.84
2001-06-04	-41.10
2001-06-01	-41.10
2001-05-31	-41.10
2001-05-30	-38.39
2001-05-29	-37.03
2001-05-28	-36.57
2001-05-25	-36.57
2001-05-24	-36.57
2001-05-23	-35.21
2001-05-22	-35.21
2001-05-21	-34.76
2001-05-18	-37.03
2001-05-17	-38.84
2001-05-16	-40.20
2001-05-15	-42.01
2001-05-14	-40.65
2001-05-11	-37.93
2001-05-10	-38.39
2001-05-09	-39.29
2001-05-08	-40.20
2001-05-07	-40.65
2001-05-04	-41.56
2001-05-03	-40.65
2001-05-02	-42.01
2001-04-27	-43.37
2001-04-26	-42.92
2001-04-25	-42.46
2001-04-24	-41.10
2001-04-23	-40.65
2001-04-20	-40.20
2001-04-19	-40.20
2001-04-18	-43.82
2001-04-17	-45.18
2001-04-12	-42.92
2001-04-11	-43.82
2001-04-10	-44.73
2001-04-09	-46.09
2001-04-06	-42.92
2001-04-04	-44.73
2001-04-03	-40.20
2001-04-02	-38.84
2001-03-30	-37.03
2001-03-29	-36.57
2001-03-28	-34.31
2001-03-27	-31.59
2001-03-26	-32.50
2001-03-23	-37.48
2001-03-22	-38.84
2001-03-21	-34.76
2001-03-20	-32.50
2001-03-19	-30.23
2001-03-16	-31.14
2001-03-15	-32.95
2001-03-14	-32.95
2001-03-13	-33.40
2001-03-12	-29.78
2001-03-09	-22.98
2001-03-08	-21.17
2001-03-07	-20.72
2001-03-06	-19.36
2001-03-05	-21.62
2001-03-02	-24.79
2001-03-01	-27.97
2001-02-28	-24.79
2001-02-27	-22.53
2001-02-26	-20.26
2001-02-23	-18.45
2001-02-22	-22.98
2001-02-21	-25.70
2001-02-20	-26.61
2001-02-19	-28.42
2001-02-16	-27.97
2001-02-15	-27.51
2001-02-14	-28.42
2001-02-13	-29.33
2001-02-12	-31.14
2001-02-09	-30.68
2001-02-08	-30.68
2001-02-07	-27.51
2001-02-06	-28.42
2001-02-05	-31.14
2001-02-02	-32.95
2001-02-01	-33.86
2001-01-31	-33.86
2001-01-30	-32.50
2001-01-29	-34.31
2001-01-23	-34.76
2001-01-22	-33.86
2001-01-19	-34.31
2001-01-18	-34.76
2001-01-17	-34.31
2001-01-16	-32.04
2001-01-15	-31.14
2001-01-12	-33.86
2001-01-11	-37.03
2001-01-10	-36.57
2001-01-09	-34.31
2001-01-08	-32.95
2001-01-05	-34.31
2001-01-04	-37.71
2001-01-03	-41.77
2001-01-02	-41.77
2000-12-29	-41.77
2000-12-28	-42.67
2000-12-27	-42.67
2000-12-22	-42.22
2000-12-21	-41.77
2000-12-20	-44.03
2000-12-19	-44.03
2000-12-18	-43.57
2000-12-15	-44.93
2000-12-14	-43.57
2000-12-13	-44.93
2000-12-12	-46.28
2000-12-11	-44.93
2000-12-08	-45.83
2000-12-07	-47.19
2000-12-06	-46.28
2000-12-05	-49.44
2000-12-04	-49.44
2000-12-01	-50.80
2000-11-30	-52.60
2000-11-29	-50.80
2000-11-28	-49.89
2000-11-27	-48.54
2000-11-24	-48.99
2000-11-23	-49.44
2000-11-22	-50.80
2000-11-21	-49.44
2000-11-20	-48.09
2000-11-17	-49.89
2000-11-16	-49.44
2000-11-15	-49.89
2000-11-14	-48.99
2000-11-13	-49.89
2000-11-10	-47.64
2000-11-09	-46.28
2000-11-08	-47.64
2000-11-07	-47.64
2000-11-06	-47.19
2000-11-03	-46.28
2000-11-02	-46.28
2000-11-01	-47.64
2000-10-31	-49.44
2000-10-30	-50.80
2000-10-27	-50.35
2000-10-26	-50.80
2000-10-25	-51.70
2000-10-24	-53.05
2000-10-23	-51.70
2000-10-20	-51.70
2000-10-19	-53.96
2000-10-18	-52.60
2000-10-17	-50.80
2000-10-16	-49.44
2000-10-13	-50.35
2000-10-12	-49.89
2000-10-11	-49.89
2000-10-10	-48.54
2000-10-09	-48.54
2000-10-05	-44.93
2000-10-04	-44.48
2000-10-03	-42.67
2000-09-29	-44.48
2000-09-28	-47.64
2000-09-27	-48.09
2000-09-26	-49.44
2000-09-25	-48.54
2000-09-22	-52.15
2000-09-21	-51.70
2000-09-20	-49.44
2000-09-19	-50.34
2000-09-18	-49.44
2000-09-15	-46.76
2000-09-14	-45.86
2000-09-12	-43.18
2000-09-11	-41.39
2000-09-08	-40.05
2000-09-07	-39.60
2000-09-06	-37.81
2000-09-05	-37.81
2000-09-04	-36.02
2000-09-01	-40.94
2000-08-31	-41.84
2000-08-30	-41.39
2000-08-29	-41.39
2000-08-28	-40.94
2000-08-25	-41.39
2000-08-24	-41.39
2000-08-23	-43.63
2000-08-22	-41.39
2000-08-21	-41.39
2000-08-18	-41.39
2000-08-17	-40.49
2000-08-16	-41.39
2000-08-15	-40.94
2000-08-14	-44.52
2000-08-11	-46.31
2000-08-10	-48.55
2000-08-09	-49.44
2000-08-08	-50.79
2000-08-07	-48.10
2000-08-04	-49.44
2000-08-03	-49.00
2000-08-02	-49.00
2000-08-01	-49.89
2000-07-31	-49.89
2000-07-28	-49.44
2000-07-27	-48.55
2000-07-26	-47.21
2000-07-25	-47.21
2000-07-24	-46.31
2000-07-21	-44.97
2000-07-20	-45.42
2000-07-19	-46.31
2000-07-18	-49.44
2000-07-17	-47.65
2000-07-14	-48.55
2000-07-13	-47.65
2000-07-12	-44.07
2000-07-11	-45.42
2000-07-10	-48.55
2000-07-07	-52.13
2000-07-06	-54.36
2000-07-05	-54.81
2000-07-04	-54.81
2000-07-03	-53.92
2000-06-30	-54.36
2000-06-29	-53.92
2000-06-28	-53.92
2000-06-27	-51.68
2000-06-26	-52.13
2000-06-23	-53.47
2000-06-22	-53.02
2000-06-21	-51.23
2000-06-20	-50.34
2000-06-19	-50.34
2000-06-16	-52.13
2000-06-15	-53.92
2000-06-14	-54.36
2000-06-13	-55.26
2000-06-12	-53.92
2000-06-09	-53.47
2000-06-08	-53.92
2000-06-07	-53.47
2000-06-05	-54.36
2000-06-02	-56.38
2000-06-01	-56.60
2000-05-31	-56.60
2000-05-30	-57.94
2000-05-29	-57.72
2000-05-26	-57.50
2000-05-25	-55.93
2000-05-24	-56.38
2000-05-23	-55.48
2000-05-22	-54.81
2000-05-19	-54.81
2000-05-18	-55.71
2000-05-17	-55.26
2000-05-16	-54.36
2000-05-15	-53.92
2000-05-12	-53.02
2000-05-10	-55.93
2000-05-09	-54.36
2000-05-08	-53.02
2000-05-05	-52.13
2000-05-04	-52.13
2000-05-03	-51.68
2000-05-02	-51.68
2000-04-28	-50.79
2000-04-27	-51.68
2000-04-26	-53.02
2000-04-25	-53.02
2000-04-20	-53.92
2000-04-19	-53.47
2000-04-18	-53.47
2000-04-17	-54.81
2000-04-14	-50.34
2000-04-13	-53.02
2000-04-12	-52.57
2000-04-11	-54.81
2000-04-10	-53.92
2000-04-07	-52.57
2000-04-06	-52.13
2000-04-05	-51.23
2000-04-03	-50.79
2000-03-31	-50.34
2000-03-30	-50.34
2000-03-29	-49.89
2000-03-28	-49.89
2000-03-27	-48.55
2000-03-24	-50.79
2000-03-23	-52.57
2000-03-22	-53.47
2000-03-21	-54.36
2000-03-20	-53.92
2000-03-17	-54.81
2000-03-16	-56.38
2000-03-15	-56.38
2000-03-14	-55.71
2000-03-13	-55.71
2000-03-10	-55.26
2000-03-09	-55.26
2000-03-08	-54.36
2000-03-07	-53.92
2000-03-06	-53.47
2000-03-03	-53.92
2000-03-02	-55.48
2000-03-01	-53.47
2000-02-29	-53.02
2000-02-28	-54.36
2000-02-25	-50.79
2000-02-24	-49.44
2000-02-23	-48.55
2000-02-22	-49.89
2000-02-21	-49.89
2000-02-18	-47.65
2000-02-17	-46.76
2000-02-16	-46.31
2000-02-15	-50.34
2000-02-14	-51.23
2000-02-11	-49.44
2000-02-10	-51.23
2000-02-09	-48.10
2000-02-08	-48.10
2000-02-03	-45.42
2000-02-02	-45.42
2000-02-01	-45.42
2000-01-31	-46.31
2000-01-28	-43.63
2000-01-27	-42.73
2000-01-26	-43.18
2000-01-25	-42.73
2000-01-24	-40.05
2000-01-21	-39.15
2000-01-20	-38.26
2000-01-19	-37.81
2000-01-18	-35.57
2000-01-17	-36.02
2000-01-14	-36.47
2000-01-13	-36.24
2000-01-12	-34.91
2000-01-11	-34.91
2000-01-10	-33.57
2000-01-07	-35.35
2000-01-06	-36.69
2000-01-05	-32.68
2000-01-04	-28.22
2000-01-03	-26.88
1999-12-30	-27.33
1999-12-29	-28.22
1999-12-28	-26.88
1999-12-24	-25.99
1999-12-23	-29.56
1999-12-22	-29.11
1999-12-21	-28.67
1999-12-20	-27.77
1999-12-17	-27.33
1999-12-16	-27.33
1999-12-15	-27.33
1999-12-14	-25.10
1999-12-13	-23.31
1999-12-10	-21.98
1999-12-09	-21.53
1999-12-08	-22.87
1999-12-07	-23.31
1999-12-06	-22.42
1999-12-03	-25.54
1999-12-02	-27.77
1999-12-01	-27.77
1999-11-30	-29.56
1999-11-29	-26.44
1999-11-26	-26.44
1999-11-25	-26.44
1999-11-24	-23.31
1999-11-23	-25.54
1999-11-22	-23.76
1999-11-19	-23.76
1999-11-18	-25.10
1999-11-17	-23.31
1999-11-16	-25.10
1999-11-15	-24.65
1999-11-12	-25.10
1999-11-11	-21.09
1999-11-10	-18.41
1999-11-09	-19.75
1999-11-08	-18.41
1999-11-05	-16.18
1999-11-04	-18.86
1999-11-03	-20.19
1999-11-02	-19.75
1999-11-01	-21.98
1999-10-29	-21.53
1999-10-28	-23.76
1999-10-27	-22.87
1999-10-26	-21.98
1999-10-25	-18.41
1999-10-22	-18.41
1999-10-21	-21.09
1999-10-20	-22.42
1999-10-19	-26.88
1999-10-15	-24.21
1999-10-14	-20.64
1999-10-13	-17.07
1999-10-12	-12.17
1999-10-11	-11.72
1999-10-08	-9.94
1999-10-07	-10.39
1999-10-06	-8.60
1999-10-05	-9.49
1999-10-04	-9.49
1999-09-30	-10.83
1999-09-29	-11.28
1999-09-28	-9.49
1999-09-27	-10.39
1999-09-24	-9.05
1999-09-23	-7.71
1999-09-22	-9.94
1999-09-21	-6.82
1999-09-20	-7.71
1999-09-17	-7.26
1999-09-15	-7.26
1999-09-14	-2.83
1999-09-13	-5.04
1999-09-10	-6.82
1999-09-09	-7.26
1999-09-08	-12.14
1999-09-07	-12.14
1999-09-06	-12.14
1999-09-03	-10.81
1999-09-02	-11.26
1999-09-01	-10.81
1999-08-31	-10.37
1999-08-30	-9.48
1999-08-27	-10.81
1999-08-26	-8.15
1999-08-25	-9.04
1999-08-24	-9.92
1999-08-23	-8.15
1999-08-20	-7.26
1999-08-19	-9.48
1999-08-18	-17.02
1999-08-17	-18.36
1999-08-16	-17.91
1999-08-13	-21.02
1999-08-12	-20.13
1999-08-11	-22.79
1999-08-10	-17.47
1999-08-09	-11.70
1999-08-06	-8.59
1999-08-05	-6.82
1999-08-04	-3.27
1999-08-03	-2.83
1999-08-02	-4.60
1999-07-30	-6.38
1999-07-29	-5.49
1999-07-28	-4.16
1999-07-27	-3.27
1999-07-26	-4.60
1999-07-23	-2.83
1999-07-22	1.17
1999-07-21	-1.49
1999-07-20	-4.60
1999-07-19	-6.38
1999-07-16	-4.60
1999-07-15	-1.49
1999-07-14	-2.38
1999-07-13	2.50
1999-07-12	2.06
1999-07-09	2.06
1999-07-08	2.94
1999-07-07	2.94
1999-07-06	6.49
1999-07-05	8.27
1999-07-02	2.94
1999-06-30	-5.49
1999-06-29	2.06
1999-06-28	1.17
1999-06-25	1.61
1999-06-24	3.39
1999-06-23	5.61
1999-06-22	-1.49
1999-06-21	-5.93
1999-06-17	-7.71
1999-06-16	-8.15
1999-06-15	-10.81
1999-06-14	-8.59
1999-06-11	-6.38
1999-06-10	-6.38
1999-06-09	-5.49
1999-06-08	-4.60
1999-06-07	-9.92
1999-06-04	-12.59
1999-06-03	-17.91
1999-06-02	-19.69
1999-06-01	-20.57
1999-05-31	-21.46
1999-05-28	-21.91
1999-05-27	-18.36
1999-05-26	-17.47
1999-05-25	-17.47
1999-05-24	-16.14
1999-05-21	-15.25
1999-05-20	-15.69
1999-05-19	-17.91
1999-05-18	-16.58
1999-05-17	-17.02
1999-05-14	-14.81
1999-05-13	-14.36
1999-05-12	-14.36
1999-05-11	-14.81
1999-05-10	-14.36
1999-05-07	-15.25
1999-05-06	-10.37
1999-05-05	-13.92
1999-05-04	-16.58
1999-05-03	-18.80
1999-04-30	-20.13
1999-04-29	-21.02
1999-04-28	-21.91
1999-04-27	-27.67
1999-04-26	-31.67
1999-04-23	-31.67
1999-04-22	-29.00
1999-04-21	-30.34
1999-04-20	-31.22
1999-04-19	-25.01
1999-04-16	-22.79
1999-04-15	-27.67
1999-04-14	-30.34
1999-04-13	-32.55
1999-04-12	-35.66
1999-04-09	-33.89
1999-04-08	-37.88
1999-04-07	-41.43
1999-04-01	-46.75
1999-03-31	-46.75
1999-03-30	-47.20
1999-03-29	-47.20
1999-03-26	-47.20
1999-03-25	-48.53
1999-03-24	-50.30
1999-03-23	-48.08
1999-03-22	-48.53
1999-03-19	-51.19
1999-03-18	-54.30
1999-03-17	-52.97
1999-03-16	-52.97
1999-03-15	-52.97
1999-03-12	-53.41
1999-03-11	-54.30
1999-03-10	-55.18
1999-03-09	-56.52
1999-03-08	-57.85
1999-03-05	-58.29
1999-03-04	-59.18
1999-03-03	-58.96
1999-03-02	-58.73
1999-03-01	-57.18
1999-02-26	-57.62
1999-02-25	-58.96
1999-02-24	-58.51
1999-02-23	-59.40
1999-02-22	-60.07
1999-02-19	-59.84
1999-02-15	-57.62
1999-02-12	-57.85
1999-02-11	-59.40
1999-02-10	-59.40
1999-02-09	-58.29
1999-02-08	-58.29
1999-02-05	-57.18
1999-02-04	-57.18
1999-02-03	-57.18
1999-02-02	-56.96
1999-02-01	-56.07
1999-01-29	-56.29
1999-01-28	-55.85
1999-01-27	-52.97
1999-01-26	-54.74
1999-01-25	-54.30
1999-01-22	-51.63
1999-01-21	-49.42
1999-01-20	-48.31
1999-01-19	-46.98
1999-01-18	-45.21
1999-01-15	-46.10
1999-01-14	-46.10
1999-01-13	-45.66
1999-01-12	-42.56
1999-01-11	-43.00
1999-01-08	-42.56
1999-01-07	-42.12
1999-01-06	-44.33
1999-01-05	-46.54
1999-01-04	-46.98
1998-12-31	-45.21
1998-12-30	-45.21
1998-12-29	-45.21
1998-12-28	-44.77
1998-12-24	-43.89
1998-12-23	-44.77
1998-12-22	-43.89
1998-12-21	-44.77
1998-12-18	-44.77
1998-12-17	-45.66
1998-12-16	-45.66
1998-12-15	-46.10
1998-12-14	-46.10
1998-12-11	-43.89
1998-12-10	-43.00
1998-12-09	-41.68
1998-12-08	-39.91
1998-12-07	-39.03
1998-12-04	-41.24
1998-12-03	-39.47
1998-12-02	-41.68
1998-12-01	-42.56
1998-11-30	-37.70
1998-11-27	-32.40
1998-11-26	-31.96
1998-11-25	-31.08
1998-11-24	-32.84
1998-11-23	-36.82
1998-11-20	-39.03
1998-11-19	-38.59
1998-11-18	-38.14
1998-11-17	-40.35
1998-11-16	-39.03
1998-11-13	-41.68
1998-11-12	-40.80
1998-11-11	-39.91
1998-11-10	-43.89
1998-11-09	-43.89
1998-11-06	-41.68
1998-11-05	-41.24
1998-11-04	-38.59
1998-11-03	-38.14
1998-11-02	-37.70
1998-10-30	-39.91
1998-10-29	-41.68
1998-10-27	-42.12
1998-10-26	-42.56
1998-10-23	-40.80
1998-10-22	-41.68
1998-10-21	-40.80
1998-10-20	-43.45
1998-10-19	-45.66
1998-10-16	-50.07
1998-10-15	-56.92
1998-10-14	-56.48
1998-10-13	-55.82
1998-10-12	-56.26
1998-10-09	-58.47
1998-10-08	-61.56
1998-10-07	-62.22
1998-10-05	-62.67
1998-09-30	-61.12
1998-09-29	-61.56
1998-09-28	-62.22
1998-09-25	-63.77
1998-09-24	-63.55
1998-09-23	-64.88
1998-09-22	-65.10
1998-09-21	-66.20
1998-09-18	-63.55
1998-09-17	-61.56
1998-09-16	-60.01
1998-09-15	-58.03
1998-09-14	-59.35
1998-09-11	-60.24
1998-09-10	-57.81
1998-09-09	-56.26
1998-09-08	-53.61
1998-09-07	-56.92
1998-09-04	-63.55
1998-09-03	-63.99
1998-09-02	-64.65
1998-09-01	-64.88
1998-08-31	-63.99
1998-08-28	-62.67
1998-08-27	-62.44
1998-08-26	-62.89
1998-08-25	-63.77
1998-08-24	-65.76
1998-08-21	-65.98
1998-08-20	-65.54
1998-08-19	-67.66
1998-08-18	-70.20
1998-08-14	-70.83
1998-08-13	-71.89
1998-08-12	-71.46
1998-08-11	-72.10
1998-08-10	-71.89
1998-08-07	-71.89
1998-08-06	-71.04
1998-08-05	-70.41
1998-08-04	-70.62
1998-08-03	-71.46
1998-07-31	-69.98
1998-07-30	-69.77
1998-07-29	-69.98
1998-07-28	-69.35
1998-07-27	-68.93
1998-07-24	-67.87
1998-07-23	-67.87
1998-07-22	-67.45
1998-07-21	-66.39
1998-07-20	-66.60
1998-07-17	-66.39
1998-07-16	-65.97
1998-07-15	-66.39
1998-07-14	-65.97
1998-07-13	-65.54
1998-07-10	-64.70
1998-07-09	-64.70
1998-07-08	-63.64
1998-07-07	-65.33
1998-07-06	-64.06
1998-07-03	-62.37
1998-07-02	-57.72
1998-06-30	-61.32
1998-06-29	-60.89
1998-06-26	-58.15
1998-06-25	-57.93
1998-06-24	-58.57
1998-06-23	-58.36
1998-06-22	-58.57
1998-06-19	-56.88
1998-06-18	-57.30
1998-06-17	-61.74
1998-06-16	-64.06
1998-06-15	-66.39
1998-06-12	-65.54
1998-06-11	-68.08
1998-06-10	-67.66
1998-06-09	-65.12
1998-06-08	-61.53
1998-06-05	-57.72
1998-06-04	-56.46
1998-06-03	-56.03
1998-06-02	-56.46
1998-06-01	-55.61
1998-05-29	-55.19
1998-05-28	-55.19
1998-05-27	-52.65
1998-05-26	-49.27
1998-05-25	-48.00
1998-05-22	-48.42
1998-05-21	-47.58
1998-05-20	-46.73
1998-05-19	-48.00
1998-05-18	-48.00
1998-05-15	-47.58
1998-05-14	-45.89
1998-05-13	-45.89
1998-05-12	-43.77
1998-05-11	-42.50
1998-05-08	-41.66
1998-05-07	-42.08
1998-05-06	-43.77
1998-05-05	-41.24
1998-05-04	-38.28
1998-05-01	-38.70
1998-04-30	-41.66
1998-04-29	-41.24
1998-04-28	-39.54
1998-04-27	-39.54
1998-04-24	-37.43
1998-04-23	-37.85
1998-04-22	-38.28
1998-04-21	-38.70
1998-04-20	-38.28
1998-04-17	-38.70
1998-04-16	-38.28
1998-04-15	-37.43
1998-04-14	-36.59
1998-04-09	-36.16
1998-04-08	-35.74
1998-04-07	-35.74
1998-04-03	-34.89
1998-04-02	-33.20
1998-04-01	-32.36
1998-03-31	-31.93
1998-03-30	-32.78
1998-03-27	-30.24
1998-03-26	-30.24
1998-03-25	-29.40
1998-03-24	-29.82
1998-03-23	-30.67
1998-03-20	-29.82
1998-03-19	-29.40
1998-03-18	-32.36
1998-03-17	-31.09
1998-03-16	-31.93
1998-03-13	-31.51
1998-03-12	-31.93
1998-03-11	-30.67
1998-03-10	-30.67
1998-03-09	-31.09
1998-03-06	-30.24
1998-03-05	-31.51
1998-03-04	-26.44
1998-03-03	-24.75
1998-03-02	-26.44
1998-02-27	-24.33
1998-02-26	-26.02
1998-02-25	-28.55
1998-02-24	-30.24
1998-02-23	-29.82
1998-02-20	-29.82
1998-02-19	-29.40
1998-02-18	-28.55
1998-02-17	-32.36
1998-02-16	-32.36
1998-02-13	-31.51
1998-02-12	-27.28
1998-02-11	-25.17
1998-02-10	-26.44
1998-02-09	-30.24
1998-02-06	-34.05
1998-02-05	-32.36
1998-02-04	-34.05
1998-02-03	-34.05
1998-02-02	-29.82
1998-01-27	-41.24
1998-01-26	-43.77
1998-01-23	-42.93
1998-01-22	-44.20
1998-01-21	-41.66
1998-01-20	-38.28
1998-01-19	-38.70
1998-01-16	-41.24
1998-01-15	-45.04
1998-01-14	-41.24
1998-01-13	-44.20
1998-01-12	-45.04
1998-01-09	-36.59
1998-01-08	-35.02
1998-01-07	-32.94
1998-01-06	-27.52
1998-01-05	-26.69
1998-01-02	-23.36
1997-12-31	-24.61
1997-12-30	-24.61
1997-12-29	-25.02
1997-12-24	-25.86
1997-12-23	-24.19
1997-12-22	-28.36
1997-12-19	-26.27
1997-12-18	-22.94
1997-12-17	-26.27
1997-12-16	-29.61
1997-12-15	-28.36
1997-12-12	-26.69
1997-12-11	-26.69
1997-12-10	-22.11
1997-12-09	-20.44
1997-12-08	-17.94
1997-12-05	-20.44
1997-12-04	-21.28
1997-12-03	-23.36
1997-12-02	-23.36
1997-12-01	-26.27
1997-11-28	-27.52
1997-11-27	-27.94
1997-11-26	-26.27
1997-11-25	-28.36
1997-11-24	-27.52
1997-11-21	-26.69
1997-11-20	-30.44
1997-11-19	-30.86
1997-11-18	-30.44
1997-11-17	-29.61
1997-11-14	-32.52
1997-11-13	-34.60
1997-11-12	-35.02
1997-11-11	-32.11
1997-11-10	-32.52
1997-11-07	-28.77
1997-11-06	-28.77
1997-11-05	-27.94
1997-11-04	-25.02
1997-11-03	-22.53
1997-10-31	-26.69
1997-10-30	-26.69
1997-10-29	-21.69
1997-10-28	-33.35
1997-10-27	-17.53
1997-10-24	-12.53
1997-10-23	-18.78
1997-10-22	-3.36
1997-10-21	10.80
1997-10-20	17.05
1997-10-17	19.13
1997-10-16	16.63
1997-10-15	13.30
1997-10-14	22.04
1997-10-13	22.04
1997-10-09	23.71
1997-10-08	29.54
1997-10-07	27.88
1997-10-06	28.71
1997-10-03	30.79
1997-09-30	31.21
1997-09-29	29.54
1997-09-26	29.12
1997-09-25	30.79
1997-09-24	29.96
1997-09-23	30.37
1997-09-22	30.79
1997-09-19	32.87
1997-09-18	34.12
1997-09-16	36.21
1997-09-15	37.46
1997-09-12	32.29
1997-09-11	33.11
1997-09-10	34.33
1997-09-09	38.01
1997-09-08	34.33
1997-09-05	34.74
1997-09-04	30.66
1997-09-03	31.07
1997-09-02	21.67
1997-09-01	24.12
1997-08-29	30.66
1997-08-28	37.60
1997-08-27	44.54
1997-08-26	45.36
1997-08-25	46.58
1997-08-22	43.72
1997-08-21	45.36
1997-08-20	46.58
1997-08-19	43.72
1997-08-15	46.58
1997-08-14	49.85
1997-08-13	50.26
1997-08-12	49.85
1997-08-11	54.75
1997-08-08	57.61
1997-08-07	61.28
1997-08-06	60.87
1997-08-05	54.75
1997-08-04	53.93
1997-08-01	55.97
1997-07-31	52.71
1997-07-30	48.21
1997-07-29	44.54
1997-07-28	43.72
1997-07-25	43.72
1997-07-24	45.36
1997-07-23	45.36
1997-07-22	43.72
1997-07-21	44.95
1997-07-18	44.54
1997-07-17	45.76
1997-07-16	45.36
1997-07-15	49.03
1997-07-14	47.81
1997-07-11	46.17
1997-07-10	41.27
1997-07-09	41.27
1997-07-08	41.27
1997-07-07	45.76
1997-07-04	47.40
1997-07-03	52.30
1997-06-27	55.56
1997-06-26	55.97
1997-06-25	53.52
1997-06-24	52.71
1997-06-23	51.89
1997-06-20	43.72
1997-06-19	38.42
1997-06-18	38.01
1997-06-17	41.68
1997-06-16	44.95
1997-06-13	44.54
1997-06-12	39.23
1997-06-11	49.85
1997-06-10	53.93
1997-06-06	53.11
1997-06-05	57.61
1997-06-04	58.42
1997-06-03	55.56
1997-06-02	60.87
1997-05-30	54.75
1997-05-29	53.93
1997-05-28	55.97
1997-05-27	59.24
1997-05-26	62.50
1997-05-23	60.06
1997-05-22	57.61
1997-05-21	55.97
1997-05-20	52.71
1997-05-19	51.07
1997-05-16	49.85
1997-05-15	49.44
1997-05-14	51.07
1997-05-13	46.99
1997-05-12	44.54
1997-05-09	45.76
1997-05-08	42.91
1997-05-07	42.09
1997-05-06	45.36
1997-05-05	39.64
1997-05-02	31.88
1997-05-01	32.70
1997-04-30	31.47
1997-04-29	29.43
1997-04-28	28.62
1997-04-25	31.47
1997-04-24	33.11
1997-04-23	32.29
1997-04-22	31.47
1997-04-21	33.11
1997-04-18	33.52
1997-04-17	33.11
1997-04-16	31.88
1997-04-15	31.47
1997-04-14	34.33
1997-04-11	37.19
1997-04-10	37.19
1997-04-09	40.05
1997-04-08	38.01
1997-04-07	37.19
1997-04-04	33.11
1997-04-03	29.02
1997-04-02	27.80
1997-04-01	28.62
1997-03-27	38.42
1997-03-26	42.91
1997-03-25	47.81
1997-03-24	45.36
1997-03-21	38.82
1997-03-20	37.19
1997-03-19	41.27
1997-03-18	45.36
1997-03-17	46.99
1997-03-14	45.36
1997-03-13	51.07
1997-03-12	53.11
1997-03-11	55.97
1997-03-10	58.83
1997-03-07	62.10
1997-03-06	67.40
1997-03-05	69.45
1997-03-04	70.67
1997-03-03	69.04
1997-02-28	69.85
1997-02-27	73.12
1997-02-26	73.94
1997-02-25	74.35
1997-02-24	74.35
1997-02-21	74.35
1997-02-20	69.45
1997-02-19	62.91
1997-02-18	59.24
1997-02-17	61.28
1997-02-14	62.50
1997-02-13	68.22
1997-02-12	71.90
1997-02-11	73.12
1997-02-10	75.57
1997-02-05	76.39
1997-02-04	73.12
1997-02-03	72.30
1997-01-31	75.98
1997-01-30	78.84
1997-01-29	76.39
1997-01-28	81.70
1997-01-27	79.25
1997-01-24	79.25
1997-01-23	85.37
1997-01-22	87.00
1997-01-21	95.05
1997-01-20	95.86
1997-01-17	87.73
1997-01-16	82.04
1997-01-15	73.10
1997-01-14	68.23
1997-01-13	73.51
1997-01-10	71.88
1997-01-09	70.67
1997-01-08	77.17
1997-01-07	80.42
1997-01-06	82.45
1997-01-03	75.14
1997-01-02	75.54
1996-12-31	79.20
1996-12-30	81.64
1996-12-27	80.01
1996-12-24	78.39
1996-12-23	78.39
1996-12-20	74.73
1996-12-19	67.82
1996-12-18	68.63
1996-12-17	71.48
1996-12-16	73.92
1996-12-13	70.67
1996-12-12	77.17
1996-12-11	80.82
1996-12-10	82.45
1996-12-09	73.51
1996-12-06	74.73
1996-12-05	80.01
1996-12-04	76.35
1996-12-03	77.17
1996-12-02	81.23
1996-11-29	84.48
1996-11-28	80.01
1996-11-27	82.86
1996-11-26	77.98
1996-11-25	76.35
1996-11-22	69.85
1996-11-21	66.60
1996-11-20	70.67
1996-11-19	75.14
1996-11-18	68.23
1996-11-15	61.32
1996-11-14	59.69
1996-11-13	56.04
1996-11-12	54.82
1996-11-11	50.75
1996-11-08	49.94
1996-11-07	49.54
1996-11-06	45.88
1996-11-05	41.00
1996-11-04	43.85
1996-11-01	44.25
1996-10-31	41.41
1996-10-30	41.00
1996-10-29	35.31
1996-10-28	36.94
1996-10-25	39.38
1996-10-24	39.78
1996-10-23	42.22
1996-10-22	43.44
1996-10-18	45.88
1996-10-17	45.88
1996-10-16	44.25
1996-10-15	45.07
1996-10-14	39.78
1996-10-11	39.38
1996-10-10	40.19
1996-10-09	38.97
1996-10-08	40.19
1996-10-07	38.97
1996-10-04	36.94
1996-10-03	38.16
1996-10-02	38.16
1996-10-01	37.75
1996-09-30	38.97
1996-09-27	37.35
1996-09-26	35.72
1996-09-25	36.94
1996-09-24	35.72
1996-09-23	36.13
1996-09-20	36.53
1996-09-19	38.56
1996-09-18	34.91
1996-09-17	36.53
1996-09-16	34.50
1996-09-13	30.03
1996-09-12	27.23
1996-09-11	25.63
1996-09-10	24.83
1996-09-09	24.83
1996-09-06	22.44
1996-09-05	21.24
1996-09-04	22.44
1996-09-03	20.85
1996-09-02	22.04
1996-08-30	24.44
1996-08-29	28.82
1996-08-28	28.82
1996-08-27	27.23
1996-08-23	24.83
1996-08-22	24.83
1996-08-21	24.83
1996-08-20	22.84
1996-08-19	21.24
1996-08-16	18.05
1996-08-15	16.46
1996-08-14	18.05
1996-08-13	17.66
1996-08-12	18.45
1996-08-09	16.86
1996-08-08	18.45
1996-08-07	18.85
1996-08-06	17.66
1996-08-05	20.05
1996-08-02	21.24
1996-08-01	15.66
1996-07-31	14.86
1996-07-30	13.27
1996-07-29	14.86
1996-07-26	15.26
1996-07-25	16.46
1996-07-24	15.26
1996-07-23	18.85
1996-07-22	16.86
1996-07-19	16.86
1996-07-18	14.46
1996-07-17	14.07
1996-07-16	16.86
1996-07-15	19.25
1996-07-12	18.85
1996-07-11	20.05
1996-07-10	20.45
1996-07-09	19.65
1996-07-08	18.45
1996-07-05	20.85
1996-07-04	21.24
1996-07-03	20.85
1996-07-02	20.85
1996-07-01	20.45
1996-06-28	22.04
1996-06-27	19.25
1996-06-26	22.04
1996-06-25	20.05
1996-06-24	19.25
1996-06-21	17.26
1996-06-19	17.66
1996-06-18	18.45
1996-06-14	18.45
1996-06-13	18.85
1996-06-12	19.65
1996-06-11	21.24
1996-06-10	22.04
1996-06-07	22.04
1996-06-06	22.04
1996-06-05	21.24
1996-06-04	21.24
1996-06-03	22.44
1996-05-31	24.83
1996-05-30	22.84
1996-05-29	23.24
1996-05-28	21.64
1996-05-27	20.85
1996-05-24	21.64
1996-05-23	20.45
1996-05-22	20.05
1996-05-21	19.65
1996-05-20	17.26
1996-05-17	15.26
1996-05-16	15.66
1996-05-15	16.46
1996-05-14	15.26
1996-05-13	14.86
1996-05-10	12.07
1996-05-09	13.67
1996-05-08	16.86
1996-05-07	19.65
1996-05-06	19.65
1996-05-03	20.05
1996-05-02	24.04
1996-05-01	23.24
1996-04-30	26.03
1996-04-29	24.04
1996-04-26	22.84
1996-04-25	20.85
1996-04-24	22.04
1996-04-23	23.64
1996-04-22	24.04
1996-04-19	23.24
1996-04-18	23.24
1996-04-17	24.04
1996-04-16	25.23
1996-04-15	21.24
1996-04-12	20.85
1996-04-11	20.45
1996-04-10	22.44
1996-04-09	22.04
1996-04-03	24.04
1996-04-02	22.84
1996-04-01	20.85
1996-03-29	23.64
1996-03-28	25.63
1996-03-27	25.23
1996-03-26	21.64
1996-03-25	24.83
1996-03-22	23.64
1996-03-21	22.44
1996-03-20	20.85
1996-03-19	20.45
1996-03-18	18.45
1996-03-15	20.05
1996-03-14	18.05
1996-03-13	14.86
1996-03-12	19.25
1996-03-11	15.66
1996-03-08	31.22
1996-03-07	30.42
1996-03-06	32.01
1996-03-05	31.22
1996-03-04	26.43
1996-03-01	24.44
1996-02-29	25.63
1996-02-28	28.03
1996-02-27	27.63
1996-02-26	28.42
1996-02-23	32.81
1996-02-22	33.61
1996-02-16	34.81
1996-02-15	35.20
1996-02-14	34.41
1996-02-13	31.22
1996-02-12	29.22
1996-02-09	30.82
1996-02-08	30.02
1996-02-07	30.82
1996-02-06	32.01
1996-02-05	34.81
1996-02-02	33.61
1996-02-01	31.22
1996-01-31	33.61
1996-01-30	32.01
1996-01-29	28.42
1996-01-26	30.82
1996-01-25	30.02
1996-01-24	26.03
1996-01-23	28.82
1996-01-22	29.22
1996-01-19	28.03
1996-01-18	26.03
1996-01-17	24.04
1996-01-16	27.91
1996-01-15	25.13
1996-01-12	20.78
1996-01-11	16.42
1996-01-10	14.05
1996-01-09	18.01
1996-01-08	17.61
1996-01-05	16.42
1996-01-04	15.23
1996-01-03	9.29
1996-01-02	5.73
1995-12-29	4.94
1995-12-28	4.94
1995-12-27	4.94
1995-12-22	3.35
1995-12-21	2.96
1995-12-20	2.96
1995-12-19	1.37
1995-12-18	2.96
1995-12-15	2.96
1995-12-14	4.54
1995-12-13	2.96
1995-12-12	4.94
1995-12-11	2.96
1995-12-08	2.56
1995-12-07	4.15
1995-12-06	2.17
1995-12-05	4.54
1995-12-04	5.73
1995-12-01	3.35
1995-11-30	1.77
1995-11-29	-4.17
1995-11-28	-2.19
1995-11-27	-1.79
1995-11-24	-1.79
1995-11-23	-2.19
1995-11-22	-3.77
1995-11-21	-4.17
1995-11-20	-6.15
1995-11-17	-6.15
1995-11-16	-4.57
1995-11-15	-3.38
1995-11-14	-2.98
1995-11-13	-2.98
1995-11-10	-2.59
1995-11-09	0.19
1995-11-08	0.19
1995-11-07	1.37
1995-11-06	2.56
1995-11-03	2.56
1995-11-02	1.37
1995-10-31	0.98
1995-10-30	0.58
1995-10-27	-0.21
1995-10-26	1.37
1995-10-25	2.17
1995-10-24	0.58
1995-10-23	0.58
1995-10-20	0.98
1995-10-19	0.58
1995-10-18	0.98
1995-10-17	0.98
1995-10-16	1.77
1995-10-13	-1.79
1995-10-12	-4.57
1995-10-11	-4.57
1995-10-10	-5.75
1995-10-09	-3.77
1995-10-06	-4.17
1995-10-05	-4.96
1995-10-04	-3.77
1995-10-03	-6.15
1995-10-02	-6.15
1995-09-29	-8.53
1995-09-28	-8.92
1995-09-27	-5.75
1995-09-26	-7.73
1995-09-25	-8.53
1995-09-22	-8.92
1995-09-21	-10.11
1995-09-20	-8.53
1995-09-19	-6.94
1995-09-18	-4.17
1995-09-15	-3.10
1995-09-14	-5.81
1995-09-13	-8.14
1995-09-12	-8.91
1995-09-11	-8.14
1995-09-08	-8.53
1995-09-07	-10.08
1995-09-06	-10.08
1995-09-05	-10.47
1995-09-04	-9.69
1995-09-01	-8.53
1995-08-31	-8.91
1995-08-30	-8.91
1995-08-29	-9.30
1995-08-25	-9.69
1995-08-24	-9.69
1995-08-23	-7.75
1995-08-22	-9.69
1995-08-21	-9.69
1995-08-18	-9.30
1995-08-17	-8.91
1995-08-16	-9.30
1995-08-15	-9.69
1995-08-14	-8.14
1995-08-11	-6.59
1995-08-10	-4.65
1995-08-09	-3.88
1995-08-08	-3.49
1995-08-07	-3.49
1995-08-04	-2.33
1995-08-03	-1.55
1995-08-02	-1.55
1995-08-01	-1.55
1995-07-31	-1.16
1995-07-28	-0.39
1995-07-27	0.00
1995-07-26	0.00
1995-07-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---