Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-15 | -20.17 |
| 2026-01-14 | -21.57 |
| 2026-01-13 | -19.47 |
| 2026-01-12 | -14.57 |
| 2026-01-09 | -22.97 |
| 2026-01-08 | -23.67 |
| 2026-01-07 | -23.67 |
| 2026-01-06 | -23.67 |
| 2026-01-05 | -24.37 |
| 2026-01-02 | -22.97 |
| 2025-12-31 | -25.77 |
| 2025-12-30 | -25.77 |
| 2025-12-29 | -29.28 |
| 2025-12-24 | -28.58 |
| 2025-12-23 | -29.28 |
| 2025-12-22 | -29.28 |
| 2025-12-19 | -28.58 |
| 2025-12-18 | -29.98 |
| 2025-12-17 | -29.98 |
| 2025-12-16 | -31.38 |
| 2025-12-15 | -29.28 |
| 2025-12-12 | -29.28 |
| 2025-12-11 | -29.98 |
| 2025-12-10 | -30.68 |
| 2025-12-09 | -30.68 |
| 2025-12-08 | -25.77 |
| 2025-12-05 | -24.37 |
| 2025-12-04 | -25.77 |
| 2025-12-03 | -26.47 |
| 2025-12-02 | -26.47 |
| 2025-12-01 | -25.07 |
| 2025-11-28 | -23.67 |
| 2025-11-27 | -23.67 |
| 2025-11-26 | -25.77 |
| 2025-11-25 | -25.07 |
| 2025-11-24 | -25.07 |
| 2025-11-21 | -25.07 |
| 2025-11-20 | -24.37 |
| 2025-11-19 | -20.87 |
| 2025-11-18 | -21.57 |
| 2025-11-17 | -20.17 |
| 2025-11-14 | -19.47 |
| 2025-11-13 | -19.47 |
| 2025-11-12 | -17.37 |
| 2025-11-11 | -22.27 |
| 2025-11-10 | -21.57 |
| 2025-11-07 | -22.97 |
| 2025-11-06 | -23.67 |
| 2025-11-05 | -23.67 |
| 2025-11-04 | -21.57 |
| 2025-11-03 | -22.97 |
| 2025-10-31 | -23.67 |
| 2025-10-30 | -22.97 |
| 2025-10-28 | -22.97 |
| 2025-10-27 | -21.57 |
| 2025-10-24 | -22.97 |
| 2025-10-23 | -23.67 |
| 2025-10-22 | -22.97 |
| 2025-10-21 | -23.67 |
| 2025-10-20 | -22.97 |
| 2025-10-17 | -24.37 |
| 2025-10-16 | -23.67 |
| 2025-10-15 | -22.27 |
| 2025-10-14 | -24.37 |
| 2025-10-13 | -24.37 |
| 2025-10-10 | -21.57 |
| 2025-10-09 | -26.47 |
| 2025-10-08 | -26.47 |
| 2025-10-06 | -26.47 |
| 2025-10-03 | -27.18 |
| 2025-10-02 | -28.58 |
| 2025-09-30 | -25.07 |
| 2025-09-29 | -31.38 |
| 2025-09-26 | -32.08 |
| 2025-09-25 | -32.08 |
| 2025-09-24 | -32.08 |
| 2025-09-23 | -32.08 |
| 2025-09-22 | -31.38 |
| 2025-09-19 | -31.38 |
| 2025-09-18 | -32.78 |
| 2025-09-17 | -29.98 |
| 2025-09-16 | -32.08 |
| 2025-09-15 | -29.98 |
| 2025-09-12 | -29.98 |
| 2025-09-11 | -29.28 |
| 2025-09-10 | -29.98 |
| 2025-09-09 | -31.38 |
| 2025-09-08 | -31.38 |
| 2025-09-05 | -32.08 |
| 2025-09-04 | -34.18 |
| 2025-09-03 | -32.08 |
| 2025-09-02 | -31.38 |
| 2025-09-01 | -31.38 |
| 2025-08-29 | -31.38 |
| 2025-08-28 | -32.08 |
| 2025-08-27 | -32.08 |
| 2025-08-26 | -30.68 |
| 2025-08-25 | -30.68 |
| 2025-08-22 | -30.68 |
| 2025-08-21 | -30.68 |
| 2025-08-20 | -32.08 |
| 2025-08-19 | -32.08 |
| 2025-08-18 | -32.78 |
| 2025-08-15 | -30.68 |
| 2025-08-14 | -30.68 |
| 2025-08-13 | -30.68 |
| 2025-08-12 | -30.68 |
| 2025-08-11 | -30.68 |
| 2025-08-08 | -32.08 |
| 2025-08-07 | -32.08 |
| 2025-08-06 | -33.48 |
| 2025-08-05 | -33.48 |
| 2025-08-04 | -34.88 |
| 2025-08-01 | -34.18 |
| 2025-07-31 | -34.88 |
| 2025-07-30 | -32.78 |
| 2025-07-29 | -32.08 |
| 2025-07-28 | -32.08 |
| 2025-07-25 | -32.08 |
| 2025-07-24 | -32.08 |
| 2025-07-23 | -33.48 |
| 2025-07-22 | -34.88 |
| 2025-07-21 | -34.88 |
| 2025-07-18 | -36.28 |
| 2025-07-17 | -36.28 |
| 2025-07-16 | -36.28 |
| 2025-07-15 | -35.58 |
| 2025-07-14 | -36.98 |
| 2025-07-11 | -35.58 |
| 2025-07-10 | -36.28 |
| 2025-07-09 | -36.98 |
| 2025-07-08 | -36.98 |
| 2025-07-07 | -35.58 |
| 2025-07-04 | -35.58 |
| 2025-07-03 | -35.58 |
| 2025-07-02 | -34.88 |
| 2025-06-30 | -36.28 |
| 2025-06-27 | -35.58 |
| 2025-06-26 | -34.18 |
| 2025-06-25 | -34.88 |
| 2025-06-24 | -36.98 |
| 2025-06-23 | -38.38 |
| 2025-06-20 | -36.98 |
| 2025-06-19 | -37.68 |
| 2025-06-18 | -36.98 |
| 2025-06-17 | -36.28 |
| 2025-06-16 | -36.98 |
| 2025-06-13 | -37.68 |
| 2025-06-12 | -37.68 |
| 2025-06-11 | -35.58 |
| 2025-06-10 | -38.38 |
| 2025-06-09 | -36.28 |
| 2025-06-06 | -36.28 |
| 2025-06-05 | -36.28 |
| 2025-06-04 | -36.28 |
| 2025-06-03 | -36.28 |
| 2025-06-02 | -36.98 |
| 2025-05-30 | -36.28 |
| 2025-05-29 | -36.28 |
| 2025-05-28 | -36.98 |
| 2025-05-27 | -36.98 |
| 2025-05-26 | -37.68 |
| 2025-05-23 | -38.38 |
| 2025-05-22 | -38.38 |
| 2025-05-21 | -38.38 |
| 2025-05-20 | -38.38 |
| 2025-05-19 | -38.38 |
| 2025-05-16 | -38.38 |
| 2025-05-15 | -37.68 |
| 2025-05-14 | -37.68 |
| 2025-05-13 | -38.38 |
| 2025-05-12 | -35.58 |
| 2025-05-09 | -39.08 |
| 2025-05-08 | -39.08 |
| 2025-05-07 | -39.78 |
| 2025-05-06 | -39.08 |
| 2025-05-02 | -39.08 |
| 2025-04-30 | -39.08 |
| 2025-04-29 | -40.48 |
| 2025-04-28 | -39.78 |
| 2025-04-25 | -39.08 |
| 2025-04-24 | -39.78 |
| 2025-04-23 | -40.48 |
| 2025-04-22 | -41.18 |
| 2025-04-17 | -40.48 |
| 2025-04-16 | -41.18 |
| 2025-04-15 | -40.48 |
| 2025-04-14 | -41.18 |
| 2025-04-11 | -41.88 |
| 2025-04-10 | -42.58 |
| 2025-04-09 | -39.78 |
| 2025-04-08 | -43.28 |
| 2025-04-07 | -42.58 |
| 2025-04-03 | -39.78 |
| 2025-04-02 | -39.78 |
| 2025-04-01 | -39.78 |
| 2025-03-31 | -40.48 |
| 2025-03-28 | -39.08 |
| 2025-03-27 | -37.68 |
| 2025-03-26 | -37.68 |
| 2025-03-25 | -41.18 |
| 2025-03-24 | -39.78 |
| 2025-03-21 | -39.78 |
| 2025-03-20 | -36.98 |
| 2025-03-19 | -36.28 |
| 2025-03-18 | -36.28 |
| 2025-03-17 | -37.68 |
| 2025-03-14 | -36.28 |
| 2025-03-13 | -36.98 |
| 2025-03-12 | -36.98 |
| 2025-03-11 | -36.28 |
| 2025-03-10 | -35.58 |
| 2025-03-07 | -37.68 |
| 2025-03-06 | -34.88 |
| 2025-03-05 | -35.58 |
| 2025-03-04 | -39.08 |
| 2025-03-03 | -39.08 |
| 2025-02-28 | -38.38 |
| 2025-02-27 | -37.68 |
| 2025-02-26 | -38.38 |
| 2025-02-25 | -38.38 |
| 2025-02-24 | -39.08 |
| 2025-02-21 | -39.08 |
| 2025-02-20 | -39.78 |
| 2025-02-19 | -41.18 |
| 2025-02-18 | -40.48 |
| 2025-02-17 | -40.48 |
| 2025-02-14 | -40.48 |
| 2025-02-13 | -41.18 |
| 2025-02-12 | -41.18 |
| 2025-02-11 | -41.18 |
| 2025-02-10 | -41.18 |
| 2025-02-07 | -41.88 |
| 2025-02-06 | -41.88 |
| 2025-02-05 | -39.78 |
| 2025-02-04 | -39.78 |
| 2025-02-03 | -40.48 |
| 2025-01-28 | -41.88 |
| 2025-01-27 | -41.88 |
| 2025-01-24 | -41.88 |
| 2025-01-23 | -42.58 |
| 2025-01-22 | -41.88 |
| 2025-01-21 | -40.48 |
| 2025-01-20 | -41.18 |
| 2025-01-17 | -42.58 |
| 2025-01-16 | -43.28 |
| 2025-01-15 | -43.28 |
| 2025-01-14 | -43.28 |
| 2025-01-13 | -43.28 |
| 2025-01-10 | -42.58 |
| 2025-01-09 | -41.88 |
| 2025-01-08 | -41.88 |
| 2025-01-07 | -41.88 |
| 2025-01-06 | -40.48 |
| 2025-01-03 | -39.78 |
| 2025-01-02 | -39.78 |
| 2024-12-31 | -38.38 |
| 2024-12-30 | -39.78 |
| 2024-12-27 | -37.68 |
| 2024-12-24 | -37.68 |
| 2024-12-23 | -37.68 |
| 2024-12-20 | -37.68 |
| 2024-12-19 | -36.98 |
| 2024-12-18 | -36.98 |
| 2024-12-17 | -38.38 |
| 2024-12-16 | -37.68 |
| 2024-12-13 | -37.68 |
| 2024-12-12 | -38.38 |
| 2024-12-11 | -39.78 |
| 2024-12-10 | -37.68 |
| 2024-12-09 | -38.38 |
| 2024-12-06 | -38.38 |
| 2024-12-05 | -38.38 |
| 2024-12-04 | -38.38 |
| 2024-12-03 | -38.38 |
| 2024-12-02 | -38.38 |
| 2024-11-29 | -37.68 |
| 2024-11-28 | -37.68 |
| 2024-11-27 | -37.68 |
| 2024-11-26 | -37.68 |
| 2024-11-25 | -37.68 |
| 2024-11-22 | -38.38 |
| 2024-11-21 | -34.88 |
| 2024-11-20 | -34.88 |
| 2024-11-19 | -34.88 |
| 2024-11-18 | -36.28 |
| 2024-11-15 | -36.98 |
| 2024-11-14 | -36.98 |
| 2024-11-13 | -36.98 |
| 2024-11-12 | -36.28 |
| 2024-11-11 | -30.68 |
| 2024-11-08 | -28.58 |
| 2024-11-07 | -28.58 |
| 2024-11-06 | -27.88 |
| 2024-11-05 | -26.47 |
| 2024-11-04 | -27.88 |
| 2024-11-01 | -29.28 |
| 2024-10-31 | -29.98 |
| 2024-10-30 | -24.37 |
| 2024-10-29 | -23.67 |
| 2024-10-28 | -23.67 |
| 2024-10-25 | -24.37 |
| 2024-10-24 | -17.37 |
| 2024-10-23 | -17.37 |
| 2024-10-22 | -16.67 |
| 2024-10-21 | -16.67 |
| 2024-10-18 | -17.37 |
| 2024-10-17 | -20.17 |
| 2024-10-16 | -19.47 |
| 2024-10-15 | -18.07 |
| 2024-10-14 | -18.07 |
| 2024-10-10 | -15.27 |
| 2024-10-09 | -15.97 |
| 2024-10-08 | -15.27 |
| 2024-10-07 | -11.77 |
| 2024-10-04 | -14.57 |
| 2024-10-03 | -15.27 |
| 2024-10-02 | -13.17 |
| 2024-09-30 | -20.17 |
| 2024-09-27 | -20.87 |
| 2024-09-26 | -21.57 |
| 2024-09-25 | -22.97 |
| 2024-09-24 | -24.37 |
| 2024-09-23 | -24.37 |
| 2024-09-20 | -23.67 |
| 2024-09-19 | -24.37 |
| 2024-09-17 | -24.37 |
| 2024-09-16 | -24.37 |
| 2024-09-13 | -22.97 |
| 2024-09-12 | -24.37 |
| 2024-09-11 | -24.37 |
| 2024-09-10 | -22.97 |
| 2024-09-09 | -24.37 |
| 2024-09-05 | -24.37 |
| 2024-09-04 | -22.27 |
| 2024-09-03 | -22.27 |
| 2024-09-02 | -22.27 |
| 2024-08-30 | -22.27 |
| 2024-08-29 | -22.27 |
| 2024-08-28 | -22.97 |
| 2024-08-27 | -20.17 |
| 2024-08-26 | -20.17 |
| 2024-08-23 | -19.47 |
| 2024-08-22 | -20.17 |
| 2024-08-21 | -19.47 |
| 2024-08-20 | -19.47 |
| 2024-08-19 | -19.47 |
| 2024-08-16 | -19.47 |
| 2024-08-15 | -20.17 |
| 2024-08-14 | -19.47 |
| 2024-08-13 | -19.47 |
| 2024-08-12 | -19.47 |
| 2024-08-09 | -19.47 |
| 2024-08-08 | -19.47 |
| 2024-08-07 | -18.77 |
| 2024-08-06 | -18.07 |
| 2024-08-05 | -20.17 |
| 2024-08-02 | -19.47 |
| 2024-08-01 | -18.07 |
| 2024-07-31 | -17.37 |
| 2024-07-30 | -18.07 |
| 2024-07-29 | -16.67 |
| 2024-07-26 | -16.67 |
| 2024-07-25 | -18.07 |
| 2024-07-24 | -15.97 |
| 2024-07-23 | -15.27 |
| 2024-07-22 | -14.57 |
| 2024-07-19 | -15.27 |
| 2024-07-18 | -11.77 |
| 2024-07-17 | -15.27 |
| 2024-07-16 | -11.77 |
| 2024-07-15 | -11.07 |
| 2024-07-12 | -10.37 |
| 2024-07-11 | -12.47 |
| 2024-07-10 | -12.47 |
| 2024-07-09 | -12.47 |
| 2024-07-08 | -15.27 |
| 2024-07-05 | -17.37 |
| 2024-07-04 | -16.67 |
| 2024-07-03 | -16.67 |
| 2024-07-02 | -16.67 |
| 2024-06-28 | -16.67 |
| 2024-06-27 | -16.67 |
| 2024-06-26 | -15.97 |
| 2024-06-25 | -15.27 |
| 2024-06-24 | -11.07 |
| 2024-06-21 | -11.07 |
| 2024-06-20 | -8.97 |
| 2024-06-19 | -6.17 |
| 2024-06-18 | -8.27 |
| 2024-06-17 | -6.17 |
| 2024-06-14 | -6.17 |
| 2024-06-13 | -8.97 |
| 2024-06-12 | -8.97 |
| 2024-06-11 | -11.77 |
| 2024-06-07 | -9.67 |
| 2024-06-06 | -6.87 |
| 2024-06-05 | -8.27 |
| 2024-06-04 | -6.17 |
| 2024-06-03 | -7.57 |
| 2024-05-31 | -8.27 |
| 2024-05-30 | -8.27 |
| 2024-05-29 | -8.27 |
| 2024-05-28 | -8.27 |
| 2024-05-27 | -8.27 |
| 2024-05-24 | -5.47 |
| 2024-05-23 | -6.87 |
| 2024-05-22 | -6.17 |
| 2024-05-21 | -8.97 |
| 2024-05-20 | -7.57 |
| 2024-05-17 | -8.97 |
| 2024-05-16 | -6.87 |
| 2024-05-14 | -8.97 |
| 2024-05-13 | -8.97 |
| 2024-05-10 | -9.67 |
| 2024-05-09 | -11.07 |
| 2024-05-08 | -9.67 |
| 2024-05-07 | -8.97 |
| 2024-05-06 | -10.37 |
| 2024-05-03 | -9.67 |
| 2024-05-02 | -10.37 |
| 2024-04-30 | -10.37 |
| 2024-04-29 | -9.67 |
| 2024-04-26 | -13.17 |
| 2024-04-25 | -13.87 |
| 2024-04-24 | -13.17 |
| 2024-04-23 | -14.57 |
| 2024-04-22 | -14.57 |
| 2024-04-19 | -14.57 |
| 2024-04-18 | -15.27 |
| 2024-04-17 | -15.27 |
| 2024-04-16 | -15.97 |
| 2024-04-15 | -11.07 |
| 2024-04-12 | -15.27 |
| 2024-04-11 | -14.57 |
| 2024-04-10 | -9.67 |
| 2024-04-09 | -9.67 |
| 2024-04-08 | -9.67 |
| 2024-04-05 | -8.27 |
| 2024-04-03 | -10.37 |
| 2024-04-02 | -10.37 |
| 2024-03-28 | -10.37 |
| 2024-03-27 | -10.37 |
| 2024-03-26 | -9.67 |
| 2024-03-25 | -9.67 |
| 2024-03-22 | -11.07 |
| 2024-03-21 | -11.07 |
| 2024-03-20 | -11.07 |
| 2024-03-19 | -11.07 |
| 2024-03-18 | -11.07 |
| 2024-03-15 | -11.07 |
| 2024-03-14 | -9.67 |
| 2024-03-13 | -9.67 |
| 2024-03-12 | -10.37 |
| 2024-03-11 | -11.07 |
| 2024-03-08 | -11.07 |
| 2024-03-07 | -11.07 |
| 2024-03-06 | -10.37 |
| 2024-03-05 | -10.37 |
| 2024-03-04 | -10.37 |
| 2024-03-01 | -4.77 |
| 2024-02-29 | -10.37 |
| 2024-02-28 | -11.77 |
| 2024-02-27 | -13.87 |
| 2024-02-26 | -17.37 |
| 2024-02-23 | -14.57 |
| 2024-02-22 | -15.27 |
| 2024-02-21 | -15.27 |
| 2024-02-20 | -12.47 |
| 2024-02-19 | -12.47 |
| 2024-02-16 | -12.47 |
| 2024-02-15 | -13.17 |
| 2024-02-14 | -13.17 |
| 2024-02-09 | -13.17 |
| 2024-02-08 | -13.17 |
| 2024-02-07 | -12.47 |
| 2024-02-06 | -13.87 |
| 2024-02-05 | -13.87 |
| 2024-02-02 | -13.17 |
| 2024-02-01 | -13.87 |
| 2024-01-31 | -13.17 |
| 2024-01-30 | -13.87 |
| 2024-01-29 | -12.47 |
| 2024-01-26 | -12.47 |
| 2024-01-25 | -12.47 |
| 2024-01-24 | -11.77 |
| 2024-01-23 | -13.17 |
| 2024-01-22 | -14.57 |
| 2024-01-19 | -8.27 |
| 2024-01-18 | -7.57 |
| 2024-01-17 | -7.57 |
| 2024-01-16 | -4.07 |
| 2024-01-15 | -1.97 |
| 2024-01-12 | -1.27 |
| 2024-01-11 | -1.27 |
| 2024-01-10 | -2.67 |
| 2024-01-09 | -1.27 |
| 2024-01-08 | -1.27 |
| 2024-01-05 | 1.53 |
| 2024-01-04 | -0.57 |
| 2024-01-03 | 1.53 |
| 2024-01-02 | 1.53 |
| 2023-12-29 | 3.64 |
| 2023-12-28 | 1.53 |
| 2023-12-27 | 1.53 |
| 2023-12-22 | 2.94 |
| 2023-12-21 | 2.94 |
| 2023-12-20 | 5.04 |
| 2023-12-19 | 4.34 |
| 2023-12-18 | 5.04 |
| 2023-12-15 | 3.64 |
| 2023-12-14 | 1.53 |
| 2023-12-13 | 5.04 |
| 2023-12-12 | 5.74 |
| 2023-12-11 | 5.04 |
| 2023-12-08 | 7.14 |
| 2023-12-07 | 7.14 |
| 2023-12-06 | 7.14 |
| 2023-12-05 | 7.14 |
| 2023-12-04 | 8.54 |
| 2023-12-01 | 9.94 |
| 2023-11-30 | 6.44 |
| 2023-11-29 | 5.04 |
| 2023-11-28 | 6.44 |
| 2023-11-27 | 6.44 |
| 2023-11-24 | 15.54 |
| 2023-11-23 | 16.24 |
| 2023-11-22 | 16.24 |
| 2023-11-21 | 16.24 |
| 2023-11-20 | 14.14 |
| 2023-11-17 | 14.14 |
| 2023-11-16 | 14.14 |
| 2023-11-15 | 14.14 |
| 2023-11-14 | 14.14 |
| 2023-11-13 | 12.74 |
| 2023-11-10 | 11.34 |
| 2023-11-09 | 12.74 |
| 2023-11-08 | 12.74 |
| 2023-11-07 | 12.74 |
| 2023-11-06 | 13.44 |
| 2023-11-03 | 13.44 |
| 2023-11-02 | 14.14 |
| 2023-11-01 | 13.44 |
| 2023-10-31 | 13.44 |
| 2023-10-30 | 13.44 |
| 2023-10-27 | 13.44 |
| 2023-10-26 | 12.74 |
| 2023-10-25 | 12.74 |
| 2023-10-24 | 11.34 |
| 2023-10-20 | 7.84 |
| 2023-10-19 | 12.04 |
| 2023-10-18 | 12.74 |
| 2023-10-17 | 12.04 |
| 2023-10-16 | 9.94 |
| 2023-10-13 | 14.84 |
| 2023-10-12 | 16.24 |
| 2023-10-11 | 16.24 |
| 2023-10-10 | 14.14 |
| 2023-10-09 | 14.14 |
| 2023-10-06 | 14.14 |
| 2023-10-05 | 14.14 |
| 2023-10-04 | 14.14 |
| 2023-10-03 | 14.84 |
| 2023-09-29 | 16.24 |
| 2023-09-28 | 12.74 |
| 2023-09-27 | 15.54 |
| 2023-09-26 | 13.44 |
| 2023-09-25 | 12.04 |
| 2023-09-22 | 12.04 |
| 2023-09-21 | 9.24 |
| 2023-09-20 | 10.64 |
| 2023-09-19 | 13.44 |
| 2023-09-18 | 13.44 |
| 2023-09-15 | 15.54 |
| 2023-09-14 | 15.54 |
| 2023-09-13 | 14.14 |
| 2023-09-12 | 14.14 |
| 2023-09-11 | 16.24 |
| 2023-09-07 | 14.84 |
| 2023-09-06 | 16.24 |
| 2023-09-05 | 15.54 |
| 2023-09-04 | 14.14 |
| 2023-08-31 | 12.04 |
| 2023-08-30 | 12.74 |
| 2023-08-29 | 12.74 |
| 2023-08-28 | 11.34 |
| 2023-08-25 | 11.34 |
| 2023-08-24 | 11.34 |
| 2023-08-23 | 11.34 |
| 2023-08-22 | 11.34 |
| 2023-08-21 | 12.73 |
| 2023-08-18 | 13.43 |
| 2023-08-17 | 13.43 |
| 2023-08-16 | 13.43 |
| 2023-08-15 | 13.43 |
| 2023-08-14 | 13.43 |
| 2023-08-11 | 13.43 |
| 2023-08-10 | 30.13 |
| 2023-08-09 | 29.43 |
| 2023-08-08 | 32.91 |
| 2023-08-07 | 32.21 |
| 2023-08-04 | 32.21 |
| 2023-08-03 | 32.21 |
| 2023-08-02 | 33.61 |
| 2023-08-01 | 32.21 |
| 2023-07-31 | 35.69 |
| 2023-07-28 | 35.00 |
| 2023-07-27 | 32.91 |
| 2023-07-26 | 32.21 |
| 2023-07-25 | 33.61 |
| 2023-07-24 | 31.52 |
| 2023-07-21 | 32.91 |
| 2023-07-20 | 34.30 |
| 2023-07-19 | 34.30 |
| 2023-07-18 | 35.00 |
| 2023-07-14 | 34.30 |
| 2023-07-13 | 36.39 |
| 2023-07-12 | 35.00 |
| 2023-07-11 | 34.30 |
| 2023-07-10 | 37.78 |
| 2023-07-07 | 41.26 |
| 2023-07-06 | 45.44 |
| 2023-07-05 | 45.44 |
| 2023-07-04 | 46.83 |
| 2023-07-03 | 44.74 |
| 2023-06-30 | 44.74 |
| 2023-06-29 | 44.74 |
| 2023-06-28 | 45.44 |
| 2023-06-27 | 45.44 |
| 2023-06-26 | 44.74 |
| 2023-06-23 | 44.74 |
| 2023-06-21 | 46.13 |
| 2023-06-20 | 46.83 |
| 2023-06-19 | 46.83 |
| 2023-06-16 | 47.52 |
| 2023-06-15 | 48.22 |
| 2023-06-14 | 50.31 |
| 2023-06-13 | 51.70 |
| 2023-06-12 | 55.87 |
| 2023-06-09 | 53.09 |
| 2023-06-08 | 51.70 |
| 2023-06-07 | 51.00 |
| 2023-06-06 | 50.31 |
| 2023-06-05 | 51.70 |
| 2023-06-02 | 53.79 |
| 2023-06-01 | 53.09 |
| 2023-05-31 | 53.09 |
| 2023-05-30 | 56.57 |
| 2023-05-29 | 57.27 |
| 2023-05-25 | 57.27 |
| 2023-05-24 | 59.35 |
| 2023-05-23 | 59.35 |
| 2023-05-22 | 64.92 |
| 2023-05-19 | 61.44 |
| 2023-05-18 | 62.83 |
| 2023-05-17 | 62.83 |
| 2023-05-16 | 62.83 |
| 2023-05-15 | 63.53 |
| 2023-05-12 | 63.53 |
| 2023-05-11 | 65.62 |
| 2023-05-10 | 65.62 |
| 2023-05-09 | 69.79 |
| 2023-05-08 | 67.01 |
| 2023-05-05 | 71.18 |
| 2023-05-04 | 71.18 |
| 2023-05-03 | 71.18 |
| 2023-05-02 | 70.49 |
| 2023-04-28 | 73.97 |
| 2023-04-27 | 66.31 |
| 2023-04-26 | 60.05 |
| 2023-04-25 | 67.01 |
| 2023-04-24 | 67.01 |
| 2023-04-21 | 66.31 |
| 2023-04-20 | 67.01 |
| 2023-04-19 | 69.79 |
| 2023-04-18 | 73.97 |
| 2023-04-17 | 73.97 |
| 2023-04-14 | 73.27 |
| 2023-04-13 | 73.27 |
| 2023-04-12 | 73.97 |
| 2023-04-11 | 73.97 |
| 2023-04-06 | 73.97 |
| 2023-04-04 | 85.80 |
| 2023-04-03 | 76.75 |
| 2023-03-31 | 76.75 |
| 2023-03-30 | 75.36 |
| 2023-03-29 | 74.66 |
| 2023-03-28 | 77.45 |
| 2023-03-27 | 77.45 |
| 2023-03-24 | 80.23 |
| 2023-03-23 | 75.36 |
| 2023-03-22 | 75.36 |
| 2023-03-21 | 76.05 |
| 2023-03-20 | 76.05 |
| 2023-03-17 | 78.14 |
| 2023-03-16 | 73.27 |
| 2023-03-15 | 76.05 |
| 2023-03-14 | 73.27 |
| 2023-03-13 | 76.05 |
| 2023-03-10 | 72.57 |
| 2023-03-09 | 74.66 |
| 2023-03-08 | 73.97 |
| 2023-03-07 | 72.57 |
| 2023-03-06 | 75.36 |
| 2023-03-03 | 73.27 |
| 2023-03-02 | 73.27 |
| 2023-03-01 | 73.27 |
| 2023-02-28 | 73.27 |
| 2023-02-27 | 73.97 |
| 2023-02-24 | 78.14 |
| 2023-02-23 | 76.75 |
| 2023-02-22 | 76.05 |
| 2023-02-21 | 79.53 |
| 2023-02-20 | 79.53 |
| 2023-02-17 | 78.84 |
| 2023-02-16 | 78.84 |
| 2023-02-15 | 79.53 |
| 2023-02-14 | 78.84 |
| 2023-02-13 | 78.84 |
| 2023-02-10 | 78.14 |
| 2023-02-09 | 78.14 |
| 2023-02-08 | 78.14 |
| 2023-02-07 | 75.36 |
| 2023-02-06 | 79.53 |
| 2023-02-03 | 83.01 |
| 2023-02-02 | 80.92 |
| 2023-02-01 | 80.23 |
| 2023-01-31 | 79.53 |
| 2023-01-30 | 80.23 |
| 2023-01-27 | 79.53 |
| 2023-01-26 | 78.14 |
| 2023-01-20 | 82.32 |
| 2023-01-19 | 77.45 |
| 2023-01-18 | 77.45 |
| 2023-01-17 | 77.45 |
| 2023-01-16 | 79.53 |
| 2023-01-13 | 80.92 |
| 2023-01-12 | 81.62 |
| 2023-01-11 | 81.62 |
| 2023-01-10 | 80.92 |
| 2023-01-09 | 80.92 |
| 2023-01-06 | 89.97 |
| 2023-01-05 | 76.05 |
| 2023-01-04 | 70.49 |
| 2023-01-03 | 70.49 |
| 2022-12-30 | 70.49 |
| 2022-12-29 | 69.09 |
| 2022-12-28 | 67.70 |
| 2022-12-23 | 67.70 |
| 2022-12-22 | 65.62 |
| 2022-12-21 | 63.53 |
| 2022-12-20 | 60.05 |
| 2022-12-19 | 62.83 |
| 2022-12-16 | 62.83 |
| 2022-12-15 | 64.22 |
| 2022-12-14 | 64.92 |
| 2022-12-13 | 64.92 |
| 2022-12-12 | 62.14 |
| 2022-12-09 | 62.14 |
| 2022-12-08 | 61.44 |
| 2022-12-07 | 57.27 |
| 2022-12-06 | 56.57 |
| 2022-12-05 | 57.96 |
| 2022-12-02 | 57.96 |
| 2022-12-01 | 57.27 |
| 2022-11-30 | 57.96 |
| 2022-11-29 | 57.96 |
| 2022-11-28 | 57.96 |
| 2022-11-25 | 60.74 |
| 2022-11-24 | 60.74 |
| 2022-11-23 | 60.74 |
| 2022-11-22 | 56.57 |
| 2022-11-21 | 53.79 |
| 2022-11-18 | 55.18 |
| 2022-11-17 | 50.31 |
| 2022-11-16 | 60.05 |
| 2022-11-15 | 59.35 |
| 2022-11-14 | 58.66 |
| 2022-11-11 | 52.39 |
| 2022-11-10 | 49.61 |
| 2022-11-09 | 49.61 |
| 2022-11-08 | 49.61 |
| 2022-11-07 | 51.70 |
| 2022-11-04 | 46.83 |
| 2022-11-03 | 39.17 |
| 2022-11-02 | 43.35 |
| 2022-11-01 | 43.35 |
| 2022-10-31 | 37.09 |
| 2022-10-28 | 46.13 |
| 2022-10-27 | 53.09 |
| 2022-10-26 | 53.09 |
| 2022-10-25 | 51.70 |
| 2022-10-24 | 48.22 |
| 2022-10-21 | 60.05 |
| 2022-10-20 | 53.09 |
| 2022-10-19 | 53.09 |
| 2022-10-18 | 55.18 |
| 2022-10-17 | 54.48 |
| 2022-10-14 | 54.48 |
| 2022-10-13 | 54.48 |
| 2022-10-12 | 54.48 |
| 2022-10-11 | 56.57 |
| 2022-10-10 | 56.57 |
| 2022-10-07 | 58.66 |
| 2022-10-06 | 60.05 |
| 2022-10-05 | 60.05 |
| 2022-10-03 | 53.79 |
| 2022-09-30 | 55.18 |
| 2022-09-29 | 58.66 |
| 2022-09-28 | 62.83 |
| 2022-09-27 | 67.70 |
| 2022-09-26 | 72.57 |
| 2022-09-23 | 76.05 |
| 2022-09-22 | 77.45 |
| 2022-09-21 | 76.75 |
| 2022-09-20 | 76.75 |
| 2022-09-19 | 74.66 |
| 2022-09-16 | 80.92 |
| 2022-09-15 | 80.92 |
| 2022-09-14 | 80.92 |
| 2022-09-13 | 84.40 |
| 2022-09-09 | 84.40 |
| 2022-09-08 | 84.40 |
| 2022-09-07 | 84.40 |
| 2022-09-06 | 84.40 |
| 2022-09-05 | 84.40 |
| 2022-09-02 | 87.88 |
| 2022-09-01 | 88.58 |
| 2022-08-31 | 80.23 |
| 2022-08-30 | 81.62 |
| 2022-08-29 | 82.32 |
| 2022-08-26 | 82.32 |
| 2022-08-25 | 82.32 |
| 2022-08-24 | 80.95 |
| 2022-08-23 | 83.00 |
| 2022-08-22 | 83.68 |
| 2022-08-19 | 83.68 |
| 2022-08-18 | 84.36 |
| 2022-08-17 | 85.05 |
| 2022-08-16 | 84.36 |
| 2022-08-15 | 83.00 |
| 2022-08-12 | 83.00 |
| 2022-08-11 | 83.00 |
| 2022-08-10 | 80.95 |
| 2022-08-09 | 83.68 |
| 2022-08-08 | 83.68 |
| 2022-08-05 | 83.68 |
| 2022-08-04 | 83.68 |
| 2022-08-03 | 79.58 |
| 2022-08-02 | 79.58 |
| 2022-08-01 | 83.00 |
| 2022-07-29 | 83.00 |
| 2022-07-28 | 84.36 |
| 2022-07-27 | 83.68 |
| 2022-07-26 | 84.36 |
| 2022-07-25 | 86.41 |
| 2022-07-22 | 89.14 |
| 2022-07-21 | 91.19 |
| 2022-07-20 | 92.56 |
| 2022-07-19 | 92.56 |
| 2022-07-18 | 91.19 |
| 2022-07-15 | 91.88 |
| 2022-07-14 | 95.29 |
| 2022-07-13 | 96.66 |
| 2022-07-12 | 95.97 |
| 2022-07-11 | 95.97 |
| 2022-07-08 | 99.39 |
| 2022-07-07 | 98.02 |
| 2022-07-06 | 97.34 |
| 2022-07-05 | 99.39 |
| 2022-07-04 | 103.48 |
| 2022-06-30 | 98.02 |
| 2022-06-29 | 98.02 |
| 2022-06-28 | 98.02 |
| 2022-06-27 | 98.02 |
| 2022-06-24 | 96.66 |
| 2022-06-23 | 96.66 |
| 2022-06-22 | 98.02 |
| 2022-06-21 | 96.66 |
| 2022-06-20 | 95.97 |
| 2022-06-17 | 98.02 |
| 2022-06-16 | 95.97 |
| 2022-06-15 | 95.97 |
| 2022-06-14 | 97.34 |
| 2022-06-13 | 102.12 |
| 2022-06-10 | 97.34 |
| 2022-06-09 | 97.34 |
| 2022-06-08 | 98.02 |
| 2022-06-07 | 98.02 |
| 2022-06-06 | 99.39 |
| 2022-06-02 | 98.02 |
| 2022-06-01 | 99.39 |
| 2022-05-31 | 99.39 |
| 2022-05-30 | 99.39 |
| 2022-05-27 | 96.66 |
| 2022-05-26 | 94.61 |
| 2022-05-25 | 92.56 |
| 2022-05-24 | 95.29 |
| 2022-05-23 | 97.34 |
| 2022-05-20 | 95.97 |
| 2022-05-19 | 96.66 |
| 2022-05-18 | 98.70 |
| 2022-05-17 | 100.07 |
| 2022-05-16 | 95.97 |
| 2022-05-13 | 95.97 |
| 2022-05-12 | 93.24 |
| 2022-05-11 | 96.66 |
| 2022-05-10 | 95.29 |
| 2022-05-06 | 97.34 |
| 2022-05-05 | 99.39 |
| 2022-05-04 | 100.07 |
| 2022-05-03 | 99.39 |
| 2022-04-29 | 96.66 |
| 2022-04-28 | 95.97 |
| 2022-04-27 | 94.61 |
| 2022-04-26 | 95.97 |
| 2022-04-25 | 94.61 |
| 2022-04-22 | 95.97 |
| 2022-04-21 | 98.02 |
| 2022-04-20 | 98.02 |
| 2022-04-19 | 98.02 |
| 2022-04-14 | 99.39 |
| 2022-04-13 | 98.70 |
| 2022-04-12 | 96.66 |
| 2022-04-11 | 98.02 |
| 2022-04-08 | 98.02 |
| 2022-04-07 | 100.07 |
| 2022-04-06 | 99.39 |
| 2022-04-04 | 100.75 |
| 2022-04-01 | 95.97 |
| 2022-03-31 | 95.97 |
| 2022-03-30 | 94.61 |
| 2022-03-29 | 94.61 |
| 2022-03-28 | 103.48 |
| 2022-03-25 | 93.92 |
| 2022-03-24 | 93.24 |
| 2022-03-23 | 94.61 |
| 2022-03-22 | 93.24 |
| 2022-03-21 | 92.56 |
| 2022-03-18 | 93.92 |
| 2022-03-17 | 91.88 |
| 2022-03-16 | 89.83 |
| 2022-03-15 | 83.68 |
| 2022-03-14 | 91.88 |
| 2022-03-11 | 96.66 |
| 2022-03-10 | 97.34 |
| 2022-03-09 | 98.02 |
| 2022-03-08 | 98.70 |
| 2022-03-07 | 100.75 |
| 2022-03-04 | 105.53 |
| 2022-03-03 | 105.53 |
| 2022-03-02 | 105.53 |
| 2022-03-01 | 105.53 |
| 2022-02-28 | 105.53 |
| 2022-02-25 | 104.85 |
| 2022-02-24 | 106.22 |
| 2022-02-23 | 108.26 |
| 2022-02-22 | 108.26 |
| 2022-02-21 | 110.31 |
| 2022-02-18 | 110.31 |
| 2022-02-17 | 112.36 |
| 2022-02-16 | 112.36 |
| 2022-02-15 | 111.00 |
| 2022-02-14 | 111.68 |
| 2022-02-11 | 112.36 |
| 2022-02-10 | 113.73 |
| 2022-02-09 | 113.73 |
| 2022-02-08 | 113.04 |
| 2022-02-07 | 113.04 |
| 2022-02-04 | 113.73 |
| 2022-01-31 | 113.73 |
| 2022-01-28 | 112.36 |
| 2022-01-27 | 112.36 |
| 2022-01-26 | 113.73 |
| 2022-01-25 | 113.73 |
| 2022-01-24 | 114.41 |
| 2022-01-21 | 114.41 |
| 2022-01-20 | 114.41 |
| 2022-01-19 | 114.41 |
| 2022-01-18 | 114.41 |
| 2022-01-17 | 114.41 |
| 2022-01-14 | 115.78 |
| 2022-01-13 | 111.68 |
| 2022-01-12 | 111.68 |
| 2022-01-11 | 111.68 |
| 2022-01-10 | 111.68 |
| 2022-01-07 | 111.68 |
| 2022-01-06 | 111.68 |
| 2022-01-05 | 111.68 |
| 2022-01-04 | 111.68 |
| 2022-01-03 | 111.68 |
| 2021-12-31 | 111.68 |
| 2021-12-30 | 111.68 |
| 2021-12-29 | 111.00 |
| 2021-12-28 | 111.68 |
| 2021-12-24 | 112.36 |
| 2021-12-23 | 108.26 |
| 2021-12-22 | 104.85 |
| 2021-12-21 | 104.85 |
| 2021-12-20 | 105.53 |
| 2021-12-17 | 105.53 |
| 2021-12-16 | 102.80 |
| 2021-12-15 | 103.48 |
| 2021-12-14 | 103.48 |
| 2021-12-13 | 104.85 |
| 2021-12-10 | 104.85 |
| 2021-12-09 | 103.48 |
| 2021-12-08 | 102.80 |
| 2021-12-07 | 101.44 |
| 2021-12-06 | 101.44 |
| 2021-12-03 | 101.44 |
| 2021-12-02 | 101.44 |
| 2021-12-01 | 99.39 |
| 2021-11-30 | 98.70 |
| 2021-11-29 | 101.44 |
| 2021-11-26 | 102.11 |
| 2021-11-25 | 102.11 |
| 2021-11-24 | 102.11 |
| 2021-11-23 | 106.17 |
| 2021-11-22 | 106.17 |
| 2021-11-19 | 106.17 |
| 2021-11-18 | 102.11 |
| 2021-11-17 | 102.79 |
| 2021-11-16 | 104.14 |
| 2021-11-15 | 104.14 |
| 2021-11-12 | 102.11 |
| 2021-11-11 | 104.14 |
| 2021-11-10 | 105.49 |
| 2021-11-09 | 104.14 |
| 2021-11-08 | 103.46 |
| 2021-11-05 | 102.79 |
| 2021-11-04 | 107.52 |
| 2021-11-03 | 106.17 |
| 2021-11-02 | 108.20 |
| 2021-11-01 | 109.55 |
| 2021-10-29 | 110.90 |
| 2021-10-28 | 107.52 |
| 2021-10-27 | 110.22 |
| 2021-10-26 | 111.58 |
| 2021-10-25 | 112.93 |
| 2021-10-22 | 112.25 |
| 2021-10-21 | 109.55 |
| 2021-10-20 | 109.55 |
| 2021-10-19 | 106.84 |
| 2021-10-18 | 105.49 |
| 2021-10-15 | 104.82 |
| 2021-10-12 | 105.49 |
| 2021-10-11 | 108.87 |
| 2021-10-08 | 108.20 |
| 2021-10-07 | 108.20 |
| 2021-10-06 | 106.84 |
| 2021-10-05 | 105.49 |
| 2021-10-04 | 106.17 |
| 2021-09-30 | 108.20 |
| 2021-09-29 | 106.84 |
| 2021-09-28 | 104.82 |
| 2021-09-27 | 102.11 |
| 2021-09-24 | 102.11 |
| 2021-09-23 | 102.11 |
| 2021-09-21 | 102.11 |
| 2021-09-20 | 100.08 |
| 2021-09-17 | 104.82 |
| 2021-09-16 | 105.49 |
| 2021-09-15 | 106.17 |
| 2021-09-14 | 106.84 |
| 2021-09-13 | 109.55 |
| 2021-09-10 | 108.87 |
| 2021-09-09 | 106.84 |
| 2021-09-08 | 106.17 |
| 2021-09-07 | 105.49 |
| 2021-09-06 | 104.82 |
| 2021-09-03 | 107.52 |
| 2021-09-02 | 107.52 |
| 2021-09-01 | 106.84 |
| 2021-08-31 | 108.20 |
| 2021-08-30 | 106.17 |
| 2021-08-27 | 107.52 |
| 2021-08-26 | 108.18 |
| 2021-08-25 | 109.51 |
| 2021-08-24 | 107.52 |
| 2021-08-23 | 105.52 |
| 2021-08-20 | 103.53 |
| 2021-08-19 | 104.86 |
| 2021-08-18 | 104.86 |
| 2021-08-17 | 102.86 |
| 2021-08-16 | 105.52 |
| 2021-08-13 | 108.18 |
| 2021-08-12 | 108.85 |
| 2021-08-11 | 110.18 |
| 2021-08-10 | 106.85 |
| 2021-08-09 | 106.85 |
| 2021-08-06 | 104.86 |
| 2021-08-05 | 106.19 |
| 2021-08-04 | 109.51 |
| 2021-08-03 | 109.51 |
| 2021-08-02 | 110.18 |
| 2021-07-30 | 108.85 |
| 2021-07-29 | 112.84 |
| 2021-07-28 | 108.85 |
| 2021-07-27 | 107.52 |
| 2021-07-26 | 116.17 |
| 2021-07-23 | 122.15 |
| 2021-07-22 | 128.14 |
| 2021-07-21 | 125.48 |
| 2021-07-20 | 126.81 |
| 2021-07-19 | 130.80 |
| 2021-07-16 | 134.12 |
| 2021-07-15 | 134.12 |
| 2021-07-14 | 134.12 |
| 2021-07-13 | 134.79 |
| 2021-07-12 | 136.78 |
| 2021-07-09 | 133.46 |
| 2021-07-08 | 131.46 |
| 2021-07-07 | 134.12 |
| 2021-07-06 | 134.79 |
| 2021-07-05 | 139.45 |
| 2021-07-02 | 142.77 |
| 2021-06-30 | 145.43 |
| 2021-06-29 | 144.77 |
| 2021-06-28 | 148.09 |
| 2021-06-25 | 149.42 |
| 2021-06-24 | 152.75 |
| 2021-06-23 | 159.40 |
| 2021-06-22 | 150.75 |
| 2021-06-21 | 152.75 |
| 2021-06-18 | 158.07 |
| 2021-06-17 | 152.75 |
| 2021-06-16 | 156.07 |
| 2021-06-15 | 150.75 |
| 2021-06-11 | 152.08 |
| 2021-06-10 | 152.08 |
| 2021-06-09 | 144.10 |
| 2021-06-08 | 142.77 |
| 2021-06-07 | 146.76 |
| 2021-06-04 | 144.77 |
| 2021-06-03 | 147.43 |
| 2021-06-02 | 149.42 |
| 2021-06-01 | 148.76 |
| 2021-05-31 | 146.76 |
| 2021-05-28 | 152.08 |
| 2021-05-27 | 150.09 |
| 2021-05-26 | 149.42 |
| 2021-05-25 | 145.43 |
| 2021-05-24 | 148.76 |
| 2021-05-21 | 154.08 |
| 2021-05-20 | 150.75 |
| 2021-05-18 | 157.40 |
| 2021-05-17 | 159.40 |
| 2021-05-14 | 158.73 |
| 2021-05-13 | 150.75 |
| 2021-05-12 | 148.09 |
| 2021-05-11 | 135.45 |
| 2021-05-10 | 146.10 |
| 2021-05-07 | 143.44 |
| 2021-05-06 | 137.45 |
| 2021-05-05 | 127.47 |
| 2021-05-04 | 125.48 |
| 2021-05-03 | 121.49 |
| 2021-04-30 | 114.84 |
| 2021-04-29 | 120.82 |
| 2021-04-28 | 112.18 |
| 2021-04-27 | 114.17 |
| 2021-04-26 | 114.17 |
| 2021-04-23 | 115.50 |
| 2021-04-22 | 115.50 |
| 2021-04-21 | 114.84 |
| 2021-04-20 | 117.50 |
| 2021-04-19 | 120.82 |
| 2021-04-16 | 120.82 |
| 2021-04-15 | 117.50 |
| 2021-04-14 | 115.50 |
| 2021-04-13 | 115.50 |
| 2021-04-12 | 110.18 |
| 2021-04-09 | 114.84 |
| 2021-04-08 | 115.50 |
| 2021-04-07 | 117.50 |
| 2021-04-01 | 119.49 |
| 2021-03-31 | 114.84 |
| 2021-03-30 | 120.16 |
| 2021-03-29 | 112.18 |
| 2021-03-26 | 114.17 |
| 2021-03-25 | 111.51 |
| 2021-03-24 | 114.84 |
| 2021-03-23 | 120.82 |
| 2021-03-22 | 121.49 |
| 2021-03-19 | 120.82 |
| 2021-03-18 | 124.15 |
| 2021-03-17 | 120.16 |
| 2021-03-16 | 120.82 |
| 2021-03-15 | 122.82 |
| 2021-03-12 | 117.50 |
| 2021-03-11 | 118.83 |
| 2021-03-10 | 116.83 |
| 2021-03-09 | 116.17 |
| 2021-03-08 | 116.83 |
| 2021-03-05 | 118.16 |
| 2021-03-04 | 115.50 |
| 2021-03-03 | 118.83 |
| 2021-03-02 | 116.83 |
| 2021-03-01 | 121.49 |
| 2021-02-26 | 126.14 |
| 2021-02-25 | 130.80 |
| 2021-02-24 | 122.82 |
| 2021-02-23 | 125.48 |
| 2021-02-22 | 119.49 |
| 2021-02-19 | 114.17 |
| 2021-02-18 | 114.17 |
| 2021-02-17 | 115.50 |
| 2021-02-16 | 115.50 |
| 2021-02-11 | 113.51 |
| 2021-02-10 | 114.17 |
| 2021-02-09 | 112.84 |
| 2021-02-08 | 112.18 |
| 2021-02-05 | 114.84 |
| 2021-02-04 | 116.17 |
| 2021-02-03 | 115.50 |
| 2021-02-02 | 112.84 |
| 2021-02-01 | 114.17 |
| 2021-01-29 | 109.51 |
| 2021-01-28 | 106.19 |
| 2021-01-27 | 107.52 |
| 2021-01-26 | 110.18 |
| 2021-01-25 | 111.51 |
| 2021-01-22 | 112.84 |
| 2021-01-21 | 118.16 |
| 2021-01-20 | 116.83 |
| 2021-01-19 | 118.83 |
| 2021-01-18 | 117.50 |
| 2021-01-15 | 116.83 |
| 2021-01-14 | 114.84 |
| 2021-01-13 | 117.50 |
| 2021-01-12 | 116.17 |
| 2021-01-11 | 107.52 |
| 2021-01-08 | 112.84 |
| 2021-01-07 | 111.51 |
| 2021-01-06 | 113.51 |
| 2021-01-05 | 116.83 |
| 2021-01-04 | 114.17 |
| 2020-12-31 | 112.84 |
| 2020-12-30 | 112.84 |
| 2020-12-29 | 109.51 |
| 2020-12-28 | 112.18 |
| 2020-12-24 | 110.18 |
| 2020-12-23 | 115.50 |
| 2020-12-22 | 110.18 |
| 2020-12-21 | 119.49 |
| 2020-12-18 | 123.48 |
| 2020-12-17 | 123.48 |
| 2020-12-16 | 122.15 |
| 2020-12-15 | 126.14 |
| 2020-12-14 | 126.81 |
| 2020-12-11 | 129.47 |
| 2020-12-10 | 128.14 |
| 2020-12-09 | 132.79 |
| 2020-12-08 | 135.45 |
| 2020-12-07 | 132.79 |
| 2020-12-04 | 130.13 |
| 2020-12-03 | 134.79 |
| 2020-12-02 | 140.11 |
| 2020-12-01 | 138.12 |
| 2020-11-30 | 140.11 |
| 2020-11-27 | 141.43 |
| 2020-11-26 | 130.90 |
| 2020-11-25 | 129.59 |
| 2020-11-24 | 127.61 |
| 2020-11-23 | 132.22 |
| 2020-11-20 | 127.61 |
| 2020-11-19 | 125.64 |
| 2020-11-18 | 120.38 |
| 2020-11-17 | 120.38 |
| 2020-11-16 | 122.35 |
| 2020-11-13 | 123.66 |
| 2020-11-12 | 118.40 |
| 2020-11-11 | 121.69 |
| 2020-11-10 | 124.32 |
| 2020-11-09 | 128.27 |
| 2020-11-06 | 114.45 |
| 2020-11-05 | 108.53 |
| 2020-11-04 | 103.93 |
| 2020-11-03 | 103.93 |
| 2020-11-02 | 87.48 |
| 2020-10-30 | 93.40 |
| 2020-10-29 | 90.11 |
| 2020-10-28 | 97.35 |
| 2020-10-27 | 92.09 |
| 2020-10-23 | 98.67 |
| 2020-10-22 | 98.67 |
| 2020-10-21 | 95.38 |
| 2020-10-20 | 94.06 |
| 2020-10-19 | 97.35 |
| 2020-10-16 | 97.35 |
| 2020-10-15 | 94.72 |
| 2020-10-14 | 96.04 |
| 2020-10-12 | 103.93 |
| 2020-10-09 | 102.61 |
| 2020-10-08 | 102.61 |
| 2020-10-07 | 97.35 |
| 2020-10-06 | 100.64 |
| 2020-10-05 | 103.27 |
| 2020-09-30 | 103.93 |
| 2020-09-29 | 102.61 |
| 2020-09-28 | 104.59 |
| 2020-09-25 | 98.67 |
| 2020-09-24 | 97.35 |
| 2020-09-23 | 96.69 |
| 2020-09-22 | 98.67 |
| 2020-09-21 | 96.04 |
| 2020-09-18 | 103.93 |
| 2020-09-17 | 103.93 |
| 2020-09-16 | 98.67 |
| 2020-09-15 | 99.32 |
| 2020-09-14 | 96.69 |
| 2020-09-11 | 101.30 |
| 2020-09-10 | 104.59 |
| 2020-09-09 | 99.32 |
| 2020-09-08 | 105.25 |
| 2020-09-07 | 103.27 |
| 2020-09-04 | 106.56 |
| 2020-09-03 | 108.53 |
| 2020-09-02 | 103.93 |
| 2020-09-01 | 101.30 |
| 2020-08-31 | 101.96 |
| 2020-08-28 | 105.90 |
| 2020-08-27 | 108.53 |
| 2020-08-26 | 102.61 |
| 2020-08-25 | 103.27 |
| 2020-08-24 | 107.22 |
| 2020-08-21 | 103.93 |
| 2020-08-20 | 106.50 |
| 2020-08-19 | 107.15 |
| 2020-08-18 | 106.50 |
| 2020-08-17 | 106.50 |
| 2020-08-14 | 105.86 |
| 2020-08-13 | 106.50 |
| 2020-08-12 | 105.86 |
| 2020-08-11 | 103.29 |
| 2020-08-10 | 103.29 |
| 2020-08-07 | 105.86 |
| 2020-08-06 | 104.57 |
| 2020-08-05 | 105.86 |
| 2020-08-04 | 102.00 |
| 2020-08-03 | 100.07 |
| 2020-07-31 | 98.78 |
| 2020-07-30 | 98.14 |
| 2020-07-29 | 98.14 |
| 2020-07-28 | 95.57 |
| 2020-07-27 | 94.28 |
| 2020-07-24 | 95.57 |
| 2020-07-23 | 99.43 |
| 2020-07-22 | 96.21 |
| 2020-07-21 | 105.86 |
| 2020-07-20 | 110.36 |
| 2020-07-17 | 109.08 |
| 2020-07-16 | 105.86 |
| 2020-07-15 | 107.15 |
| 2020-07-14 | 109.08 |
| 2020-07-13 | 109.08 |
| 2020-07-10 | 109.08 |
| 2020-07-09 | 106.50 |
| 2020-07-08 | 108.43 |
| 2020-07-07 | 107.15 |
| 2020-07-06 | 115.51 |
| 2020-07-03 | 111.01 |
| 2020-07-02 | 118.73 |
| 2020-06-30 | 122.59 |
| 2020-06-29 | 109.72 |
| 2020-06-26 | 109.72 |
| 2020-06-24 | 114.22 |
| 2020-06-23 | 103.93 |
| 2020-06-22 | 100.07 |
| 2020-06-19 | 103.93 |
| 2020-06-18 | 105.86 |
| 2020-06-17 | 103.93 |
| 2020-06-16 | 109.08 |
| 2020-06-15 | 103.29 |
| 2020-06-12 | 102.64 |
| 2020-06-11 | 104.57 |
| 2020-06-10 | 109.08 |
| 2020-06-09 | 109.08 |
| 2020-06-08 | 112.29 |
| 2020-06-05 | 121.94 |
| 2020-06-04 | 103.29 |
| 2020-06-03 | 101.36 |
| 2020-06-02 | 100.71 |
| 2020-06-01 | 100.07 |
| 2020-05-29 | 100.71 |
| 2020-05-28 | 100.71 |
| 2020-05-27 | 104.57 |
| 2020-05-26 | 102.00 |
| 2020-05-25 | 95.57 |
| 2020-05-22 | 99.43 |
| 2020-05-21 | 107.15 |
| 2020-05-20 | 116.80 |
| 2020-05-19 | 114.22 |
| 2020-05-18 | 115.51 |
| 2020-05-15 | 115.51 |
| 2020-05-14 | 112.29 |
| 2020-05-13 | 117.44 |
| 2020-05-12 | 118.08 |
| 2020-05-11 | 118.08 |
| 2020-05-08 | 117.44 |
| 2020-05-07 | 117.44 |
| 2020-05-06 | 118.73 |
| 2020-05-05 | 117.44 |
| 2020-05-04 | 112.29 |
| 2020-04-29 | 120.01 |
| 2020-04-28 | 115.51 |
| 2020-04-27 | 114.87 |
| 2020-04-24 | 112.94 |
| 2020-04-23 | 109.08 |
| 2020-04-22 | 105.22 |
| 2020-04-21 | 103.93 |
| 2020-04-20 | 109.72 |
| 2020-04-17 | 109.72 |
| 2020-04-16 | 107.15 |
| 2020-04-15 | 108.43 |
| 2020-04-14 | 109.72 |
| 2020-04-09 | 108.43 |
| 2020-04-08 | 103.29 |
| 2020-04-07 | 101.36 |
| 2020-04-06 | 100.07 |
| 2020-04-03 | 96.21 |
| 2020-04-02 | 96.21 |
| 2020-04-01 | 92.99 |
| 2020-03-31 | 92.35 |
| 2020-03-30 | 89.78 |
| 2020-03-27 | 92.35 |
| 2020-03-26 | 91.71 |
| 2020-03-25 | 90.42 |
| 2020-03-24 | 82.70 |
| 2020-03-23 | 80.13 |
| 2020-03-20 | 83.34 |
| 2020-03-19 | 80.13 |
| 2020-03-18 | 85.27 |
| 2020-03-17 | 88.49 |
| 2020-03-16 | 91.71 |
| 2020-03-13 | 97.50 |
| 2020-03-12 | 102.00 |
| 2020-03-11 | 106.50 |
| 2020-03-10 | 109.08 |
| 2020-03-09 | 109.08 |
| 2020-03-06 | 116.15 |
| 2020-03-05 | 120.66 |
| 2020-03-04 | 106.50 |
| 2020-03-03 | 107.15 |
| 2020-03-02 | 102.00 |
| 2020-02-28 | 101.36 |
| 2020-02-27 | 98.14 |
| 2020-02-26 | 96.85 |
| 2020-02-25 | 99.43 |
| 2020-02-24 | 98.14 |
| 2020-02-21 | 100.07 |
| 2020-02-20 | 103.29 |
| 2020-02-19 | 103.29 |
| 2020-02-18 | 107.79 |
| 2020-02-17 | 109.08 |
| 2020-02-14 | 108.43 |
| 2020-02-13 | 108.43 |
| 2020-02-12 | 110.36 |
| 2020-02-11 | 109.72 |
| 2020-02-10 | 113.58 |
| 2020-02-07 | 114.22 |
| 2020-02-06 | 115.51 |
| 2020-02-05 | 111.01 |
| 2020-02-04 | 112.29 |
| 2020-02-03 | 111.01 |
| 2020-01-31 | 111.65 |
| 2020-01-30 | 112.94 |
| 2020-01-29 | 115.51 |
| 2020-01-24 | 120.01 |
| 2020-01-23 | 119.37 |
| 2020-01-22 | 121.94 |
| 2020-01-21 | 120.01 |
| 2020-01-20 | 122.59 |
| 2020-01-17 | 122.59 |
| 2020-01-16 | 120.01 |
| 2020-01-15 | 119.37 |
| 2020-01-14 | 114.22 |
| 2020-01-13 | 111.65 |
| 2020-01-10 | 109.08 |
| 2020-01-09 | 107.79 |
| 2020-01-08 | 108.43 |
| 2020-01-07 | 108.43 |
| 2020-01-06 | 107.15 |
| 2020-01-03 | 107.15 |
| 2020-01-02 | 108.43 |
| 2019-12-31 | 108.43 |
| 2019-12-30 | 108.43 |
| 2019-12-27 | 105.86 |
| 2019-12-24 | 104.57 |
| 2019-12-23 | 104.57 |
| 2019-12-20 | 99.43 |
| 2019-12-19 | 105.22 |
| 2019-12-18 | 106.50 |
| 2019-12-17 | 106.50 |
| 2019-12-16 | 107.15 |
| 2019-12-13 | 108.43 |
| 2019-12-12 | 105.86 |
| 2019-12-11 | 104.57 |
| 2019-12-10 | 104.57 |
| 2019-12-09 | 105.22 |
| 2019-12-06 | 103.29 |
| 2019-12-05 | 104.57 |
| 2019-12-04 | 106.50 |
| 2019-12-03 | 106.50 |
| 2019-12-02 | 107.79 |
| 2019-11-29 | 107.79 |
| 2019-11-28 | 104.62 |
| 2019-11-27 | 110.96 |
| 2019-11-26 | 106.52 |
| 2019-11-25 | 107.79 |
| 2019-11-22 | 105.26 |
| 2019-11-21 | 104.62 |
| 2019-11-20 | 107.16 |
| 2019-11-19 | 103.99 |
| 2019-11-18 | 102.72 |
| 2019-11-15 | 103.35 |
| 2019-11-14 | 103.35 |
| 2019-11-13 | 104.62 |
| 2019-11-12 | 108.42 |
| 2019-11-11 | 106.52 |
| 2019-11-08 | 110.32 |
| 2019-11-07 | 112.22 |
| 2019-11-06 | 110.96 |
| 2019-11-05 | 108.42 |
| 2019-11-04 | 109.06 |
| 2019-11-01 | 106.52 |
| 2019-10-31 | 106.52 |
| 2019-10-30 | 108.42 |
| 2019-10-29 | 107.16 |
| 2019-10-28 | 107.79 |
| 2019-10-25 | 107.79 |
| 2019-10-24 | 109.06 |
| 2019-10-23 | 109.06 |
| 2019-10-22 | 109.06 |
| 2019-10-21 | 112.86 |
| 2019-10-18 | 110.96 |
| 2019-10-17 | 112.86 |
| 2019-10-16 | 110.96 |
| 2019-10-15 | 108.42 |
| 2019-10-14 | 103.99 |
| 2019-10-11 | 99.55 |
| 2019-10-10 | 94.49 |
| 2019-10-09 | 95.75 |
| 2019-10-08 | 97.02 |
| 2019-10-04 | 94.49 |
| 2019-10-03 | 97.65 |
| 2019-10-02 | 99.55 |
| 2019-09-30 | 97.02 |
| 2019-09-27 | 98.92 |
| 2019-09-26 | 102.09 |
| 2019-09-25 | 100.19 |
| 2019-09-24 | 105.26 |
| 2019-09-23 | 105.89 |
| 2019-09-20 | 110.96 |
| 2019-09-19 | 112.22 |
| 2019-09-18 | 111.59 |
| 2019-09-17 | 110.32 |
| 2019-09-16 | 112.86 |
| 2019-09-13 | 116.02 |
| 2019-09-12 | 114.12 |
| 2019-09-11 | 115.39 |
| 2019-09-10 | 110.32 |
| 2019-09-09 | 109.06 |
| 2019-09-06 | 113.49 |
| 2019-09-05 | 112.22 |
| 2019-09-04 | 113.49 |
| 2019-09-03 | 103.99 |
| 2019-09-02 | 102.72 |
| 2019-08-30 | 109.69 |
| 2019-08-29 | 111.59 |
| 2019-08-28 | 112.22 |
| 2019-08-27 | 112.86 |
| 2019-08-26 | 113.49 |
| 2019-08-23 | 119.83 |
| 2019-08-22 | 116.71 |
| 2019-08-21 | 119.20 |
| 2019-08-20 | 123.56 |
| 2019-08-19 | 125.43 |
| 2019-08-16 | 122.32 |
| 2019-08-15 | 117.33 |
| 2019-08-14 | 116.71 |
| 2019-08-13 | 116.09 |
| 2019-08-12 | 124.81 |
| 2019-08-09 | 128.54 |
| 2019-08-08 | 128.54 |
| 2019-08-07 | 127.92 |
| 2019-08-06 | 131.04 |
| 2019-08-05 | 136.64 |
| 2019-08-02 | 143.49 |
| 2019-08-01 | 147.23 |
| 2019-07-31 | 148.47 |
| 2019-07-30 | 150.34 |
| 2019-07-29 | 150.34 |
| 2019-07-26 | 156.57 |
| 2019-07-25 | 157.81 |
| 2019-07-24 | 160.30 |
| 2019-07-23 | 157.81 |
| 2019-07-22 | 154.70 |
| 2019-07-19 | 156.57 |
| 2019-07-18 | 154.70 |
| 2019-07-17 | 155.94 |
| 2019-07-16 | 156.57 |
| 2019-07-15 | 147.85 |
| 2019-07-12 | 150.34 |
| 2019-07-11 | 151.59 |
| 2019-07-10 | 142.87 |
| 2019-07-09 | 144.74 |
| 2019-07-08 | 143.49 |
| 2019-07-05 | 144.11 |
| 2019-07-04 | 142.87 |
| 2019-07-03 | 141.62 |
| 2019-07-02 | 142.87 |
| 2019-06-28 | 144.11 |
| 2019-06-27 | 144.11 |
| 2019-06-26 | 144.74 |
| 2019-06-25 | 145.98 |
| 2019-06-24 | 144.11 |
| 2019-06-21 | 144.11 |
| 2019-06-20 | 149.09 |
| 2019-06-19 | 148.47 |
| 2019-06-18 | 155.94 |
| 2019-06-17 | 151.59 |
| 2019-06-14 | 142.87 |
| 2019-06-13 | 141.00 |
| 2019-06-12 | 143.49 |
| 2019-06-11 | 147.23 |
| 2019-06-10 | 144.11 |
| 2019-06-06 | 144.74 |
| 2019-06-05 | 143.49 |
| 2019-06-04 | 140.38 |
| 2019-06-03 | 141.00 |
| 2019-05-31 | 143.49 |
| 2019-05-30 | 149.09 |
| 2019-05-29 | 152.83 |
| 2019-05-28 | 150.34 |
| 2019-05-27 | 152.83 |
| 2019-05-24 | 151.59 |
| 2019-05-23 | 152.83 |
| 2019-05-22 | 155.94 |
| 2019-05-21 | 157.19 |
| 2019-05-20 | 156.57 |
| 2019-05-17 | 159.06 |
| 2019-05-16 | 162.17 |
| 2019-05-15 | 160.30 |
| 2019-05-14 | 160.30 |
| 2019-05-10 | 167.15 |
| 2019-05-09 | 167.78 |
| 2019-05-08 | 169.02 |
| 2019-05-07 | 170.27 |
| 2019-05-06 | 167.78 |
| 2019-05-03 | 171.51 |
| 2019-05-02 | 168.40 |
| 2019-04-30 | 169.64 |
| 2019-04-29 | 170.27 |
| 2019-04-26 | 168.40 |
| 2019-04-25 | 167.78 |
| 2019-04-24 | 172.76 |
| 2019-04-23 | 170.89 |
| 2019-04-18 | 177.74 |
| 2019-04-17 | 185.84 |
| 2019-04-16 | 187.08 |
| 2019-04-15 | 182.72 |
| 2019-04-12 | 174.63 |
| 2019-04-11 | 173.38 |
| 2019-04-10 | 177.12 |
| 2019-04-09 | 178.36 |
| 2019-04-08 | 182.10 |
| 2019-04-04 | 183.97 |
| 2019-04-03 | 183.34 |
| 2019-04-02 | 185.21 |
| 2019-04-01 | 185.21 |
| 2019-03-29 | 186.46 |
| 2019-03-28 | 182.10 |
| 2019-03-27 | 180.23 |
| 2019-03-26 | 175.87 |
| 2019-03-25 | 172.76 |
| 2019-03-22 | 177.74 |
| 2019-03-21 | 171.51 |
| 2019-03-20 | 164.66 |
| 2019-03-19 | 155.32 |
| 2019-03-18 | 152.83 |
| 2019-03-15 | 150.96 |
| 2019-03-14 | 144.74 |
| 2019-03-13 | 147.85 |
| 2019-03-12 | 146.60 |
| 2019-03-11 | 145.98 |
| 2019-03-08 | 146.60 |
| 2019-03-07 | 149.72 |
| 2019-03-06 | 150.96 |
| 2019-03-05 | 150.34 |
| 2019-03-04 | 149.09 |
| 2019-03-01 | 147.85 |
| 2019-02-28 | 147.23 |
| 2019-02-27 | 149.72 |
| 2019-02-26 | 154.70 |
| 2019-02-25 | 146.60 |
| 2019-02-22 | 139.75 |
| 2019-02-21 | 139.75 |
| 2019-02-20 | 137.89 |
| 2019-02-19 | 136.64 |
| 2019-02-18 | 137.89 |
| 2019-02-15 | 136.02 |
| 2019-02-14 | 139.13 |
| 2019-02-13 | 141.00 |
| 2019-02-12 | 137.26 |
| 2019-02-11 | 137.26 |
| 2019-02-08 | 137.26 |
| 2019-02-04 | 137.89 |
| 2019-02-01 | 139.13 |
| 2019-01-31 | 138.51 |
| 2019-01-30 | 136.02 |
| 2019-01-29 | 136.02 |
| 2019-01-28 | 136.64 |
| 2019-01-25 | 137.26 |
| 2019-01-24 | 134.15 |
| 2019-01-23 | 133.53 |
| 2019-01-22 | 132.90 |
| 2019-01-21 | 133.53 |
| 2019-01-18 | 132.90 |
| 2019-01-17 | 132.90 |
| 2019-01-16 | 132.90 |
| 2019-01-15 | 133.53 |
| 2019-01-14 | 133.53 |
| 2019-01-11 | 132.90 |
| 2019-01-10 | 132.28 |
| 2019-01-09 | 132.90 |
| 2019-01-08 | 132.28 |
| 2019-01-07 | 129.17 |
| 2019-01-04 | 132.28 |
| 2019-01-03 | 127.92 |
| 2019-01-02 | 126.68 |
| 2018-12-31 | 129.79 |
| 2018-12-28 | 127.30 |
| 2018-12-27 | 126.05 |
| 2018-12-24 | 127.30 |
| 2018-12-21 | 125.43 |
| 2018-12-20 | 129.79 |
| 2018-12-19 | 131.66 |
| 2018-12-18 | 134.77 |
| 2018-12-17 | 135.39 |
| 2018-12-14 | 135.39 |
| 2018-12-13 | 134.77 |
| 2018-12-12 | 136.02 |
| 2018-12-11 | 131.66 |
| 2018-12-10 | 131.66 |
| 2018-12-07 | 134.77 |
| 2018-12-06 | 137.26 |
| 2018-12-05 | 136.64 |
| 2018-12-04 | 136.64 |
| 2018-12-03 | 134.15 |
| 2018-11-30 | 131.07 |
| 2018-11-29 | 137.85 |
| 2018-11-28 | 144.01 |
| 2018-11-27 | 142.16 |
| 2018-11-26 | 139.69 |
| 2018-11-23 | 134.15 |
| 2018-11-22 | 134.15 |
| 2018-11-21 | 134.15 |
| 2018-11-20 | 136.61 |
| 2018-11-19 | 142.78 |
| 2018-11-16 | 141.54 |
| 2018-11-15 | 140.93 |
| 2018-11-14 | 134.76 |
| 2018-11-13 | 133.53 |
| 2018-11-12 | 132.30 |
| 2018-11-09 | 134.15 |
| 2018-11-08 | 137.23 |
| 2018-11-07 | 134.76 |
| 2018-11-06 | 135.38 |
| 2018-11-05 | 132.92 |
| 2018-11-02 | 137.85 |
| 2018-11-01 | 134.15 |
| 2018-10-31 | 130.45 |
| 2018-10-30 | 131.07 |
| 2018-10-29 | 132.92 |
| 2018-10-26 | 131.68 |
| 2018-10-25 | 134.15 |
| 2018-10-24 | 136.61 |
| 2018-10-23 | 137.23 |
| 2018-10-22 | 144.01 |
| 2018-10-19 | 138.46 |
| 2018-10-18 | 136.00 |
| 2018-10-16 | 137.23 |
| 2018-10-15 | 140.31 |
| 2018-10-12 | 143.39 |
| 2018-10-11 | 145.86 |
| 2018-10-10 | 160.03 |
| 2018-10-09 | 150.17 |
| 2018-10-08 | 142.78 |
| 2018-10-05 | 142.78 |
| 2018-10-04 | 145.86 |
| 2018-10-03 | 150.17 |
| 2018-10-02 | 151.40 |
| 2018-09-28 | 134.15 |
| 2018-09-27 | 134.76 |
| 2018-09-26 | 137.85 |
| 2018-09-24 | 137.85 |
| 2018-09-21 | 142.16 |
| 2018-09-20 | 138.46 |
| 2018-09-19 | 139.08 |
| 2018-09-18 | 135.38 |
| 2018-09-17 | 136.00 |
| 2018-09-14 | 139.08 |
| 2018-09-13 | 140.31 |
| 2018-09-12 | 137.85 |
| 2018-09-11 | 139.08 |
| 2018-09-10 | 143.39 |
| 2018-09-07 | 149.55 |
| 2018-09-06 | 150.17 |
| 2018-09-05 | 158.80 |
| 2018-09-04 | 161.26 |
| 2018-09-03 | 161.26 |
| 2018-08-31 | 164.34 |
| 2018-08-30 | 164.96 |
| 2018-08-29 | 170.50 |
| 2018-08-28 | 163.73 |
| 2018-08-27 | 166.19 |
| 2018-08-24 | 160.48 |
| 2018-08-23 | 158.82 |
| 2018-08-22 | 159.37 |
| 2018-08-21 | 158.27 |
| 2018-08-20 | 158.27 |
| 2018-08-17 | 158.82 |
| 2018-08-16 | 161.03 |
| 2018-08-15 | 158.82 |
| 2018-08-14 | 163.24 |
| 2018-08-13 | 163.24 |
| 2018-08-10 | 163.79 |
| 2018-08-09 | 169.31 |
| 2018-08-08 | 167.10 |
| 2018-08-07 | 161.03 |
| 2018-08-06 | 161.03 |
| 2018-08-03 | 163.79 |
| 2018-08-02 | 163.24 |
| 2018-08-01 | 167.10 |
| 2018-07-31 | 168.75 |
| 2018-07-30 | 168.20 |
| 2018-07-27 | 170.41 |
| 2018-07-26 | 174.27 |
| 2018-07-25 | 171.51 |
| 2018-07-24 | 173.72 |
| 2018-07-23 | 168.75 |
| 2018-07-20 | 174.27 |
| 2018-07-19 | 171.51 |
| 2018-07-18 | 165.44 |
| 2018-07-17 | 167.65 |
| 2018-07-16 | 168.75 |
| 2018-07-13 | 169.31 |
| 2018-07-12 | 167.65 |
| 2018-07-11 | 164.89 |
| 2018-07-10 | 167.10 |
| 2018-07-09 | 165.44 |
| 2018-07-06 | 162.68 |
| 2018-07-05 | 163.79 |
| 2018-07-04 | 164.34 |
| 2018-07-03 | 164.89 |
| 2018-06-29 | 165.44 |
| 2018-06-28 | 165.44 |
| 2018-06-27 | 163.79 |
| 2018-06-26 | 169.86 |
| 2018-06-25 | 173.72 |
| 2018-06-22 | 178.14 |
| 2018-06-21 | 180.90 |
| 2018-06-20 | 186.97 |
| 2018-06-19 | 185.31 |
| 2018-06-15 | 185.31 |
| 2018-06-14 | 189.72 |
| 2018-06-13 | 189.72 |
| 2018-06-12 | 191.38 |
| 2018-06-11 | 189.72 |
| 2018-06-08 | 186.97 |
| 2018-06-07 | 186.41 |
| 2018-06-06 | 181.45 |
| 2018-06-05 | 178.69 |
| 2018-06-04 | 179.79 |
| 2018-06-01 | 176.48 |
| 2018-05-31 | 177.03 |
| 2018-05-30 | 175.93 |
| 2018-05-29 | 175.38 |
| 2018-05-28 | 176.48 |
| 2018-05-25 | 175.38 |
| 2018-05-24 | 177.03 |
| 2018-05-23 | 164.89 |
| 2018-05-21 | 166.00 |
| 2018-05-18 | 163.79 |
| 2018-05-17 | 162.68 |
| 2018-05-16 | 162.68 |
| 2018-05-15 | 162.68 |
| 2018-05-14 | 162.13 |
| 2018-05-11 | 160.48 |
| 2018-05-10 | 159.37 |
| 2018-05-09 | 161.03 |
| 2018-05-08 | 158.82 |
| 2018-05-07 | 162.13 |
| 2018-05-04 | 161.58 |
| 2018-05-03 | 163.24 |
| 2018-05-02 | 163.79 |
| 2018-04-30 | 164.34 |
| 2018-04-27 | 158.82 |
| 2018-04-26 | 158.27 |
| 2018-04-25 | 160.48 |
| 2018-04-24 | 162.13 |
| 2018-04-23 | 158.82 |
| 2018-04-20 | 158.82 |
| 2018-04-19 | 159.37 |
| 2018-04-18 | 159.37 |
| 2018-04-17 | 158.82 |
| 2018-04-16 | 160.48 |
| 2018-04-13 | 159.37 |
| 2018-04-12 | 159.37 |
| 2018-04-11 | 157.72 |
| 2018-04-10 | 160.48 |
| 2018-04-09 | 159.92 |
| 2018-04-06 | 157.72 |
| 2018-04-04 | 155.51 |
| 2018-04-03 | 160.48 |
| 2018-03-29 | 159.37 |
| 2018-03-28 | 159.92 |
| 2018-03-27 | 161.58 |
| 2018-03-26 | 159.37 |
| 2018-03-23 | 159.92 |
| 2018-03-22 | 162.68 |
| 2018-03-21 | 163.79 |
| 2018-03-20 | 164.89 |
| 2018-03-19 | 164.89 |
| 2018-03-16 | 167.10 |
| 2018-03-15 | 166.00 |
| 2018-03-14 | 165.44 |
| 2018-03-13 | 169.31 |
| 2018-03-12 | 165.44 |
| 2018-03-09 | 163.79 |
| 2018-03-08 | 165.44 |
| 2018-03-07 | 167.10 |
| 2018-03-06 | 164.89 |
| 2018-03-05 | 159.37 |
| 2018-03-02 | 166.00 |
| 2018-03-01 | 168.75 |
| 2018-02-28 | 167.10 |
| 2018-02-27 | 169.86 |
| 2018-02-26 | 173.72 |
| 2018-02-23 | 167.10 |
| 2018-02-22 | 167.10 |
| 2018-02-21 | 168.20 |
| 2018-02-20 | 166.55 |
| 2018-02-15 | 168.75 |
| 2018-02-14 | 166.00 |
| 2018-02-13 | 163.79 |
| 2018-02-12 | 162.68 |
| 2018-02-09 | 162.13 |
| 2018-02-08 | 167.65 |
| 2018-02-07 | 168.20 |
| 2018-02-06 | 168.20 |
| 2018-02-05 | 179.24 |
| 2018-02-02 | 182.55 |
| 2018-02-01 | 184.76 |
| 2018-01-31 | 184.76 |
| 2018-01-30 | 184.76 |
| 2018-01-29 | 185.86 |
| 2018-01-26 | 183.65 |
| 2018-01-25 | 183.65 |
| 2018-01-24 | 182.00 |
| 2018-01-23 | 184.76 |
| 2018-01-22 | 184.76 |
| 2018-01-19 | 184.76 |
| 2018-01-18 | 183.65 |
| 2018-01-17 | 182.00 |
| 2018-01-16 | 182.55 |
| 2018-01-15 | 184.21 |
| 2018-01-12 | 183.65 |
| 2018-01-11 | 183.10 |
| 2018-01-10 | 183.10 |
| 2018-01-09 | 183.10 |
| 2018-01-08 | 177.03 |
| 2018-01-05 | 171.51 |
| 2018-01-04 | 169.31 |
| 2018-01-03 | 169.31 |
| 2018-01-02 | 167.65 |
| 2017-12-29 | 169.86 |
| 2017-12-28 | 170.41 |
| 2017-12-27 | 169.86 |
| 2017-12-22 | 169.31 |
| 2017-12-21 | 164.89 |
| 2017-12-20 | 161.03 |
| 2017-12-19 | 164.89 |
| 2017-12-18 | 161.03 |
| 2017-12-15 | 161.03 |
| 2017-12-14 | 162.13 |
| 2017-12-13 | 160.48 |
| 2017-12-12 | 160.48 |
| 2017-12-11 | 159.37 |
| 2017-12-08 | 157.72 |
| 2017-12-07 | 152.20 |
| 2017-12-06 | 154.41 |
| 2017-12-05 | 157.72 |
| 2017-12-04 | 157.72 |
| 2017-12-01 | 159.37 |
| 2017-11-30 | 159.92 |
| 2017-11-29 | 161.57 |
| 2017-11-28 | 161.02 |
| 2017-11-27 | 162.12 |
| 2017-11-24 | 163.76 |
| 2017-11-23 | 162.12 |
| 2017-11-22 | 162.12 |
| 2017-11-21 | 161.02 |
| 2017-11-20 | 164.31 |
| 2017-11-17 | 167.60 |
| 2017-11-16 | 168.70 |
| 2017-11-15 | 176.38 |
| 2017-11-14 | 174.73 |
| 2017-11-13 | 174.73 |
| 2017-11-10 | 174.18 |
| 2017-11-09 | 175.28 |
| 2017-11-08 | 175.28 |
| 2017-11-07 | 175.83 |
| 2017-11-06 | 175.28 |
| 2017-11-03 | 176.92 |
| 2017-11-02 | 174.18 |
| 2017-11-01 | 171.44 |
| 2017-10-31 | 173.09 |
| 2017-10-30 | 171.99 |
| 2017-10-27 | 173.09 |
| 2017-10-26 | 175.83 |
| 2017-10-25 | 176.92 |
| 2017-10-24 | 177.47 |
| 2017-10-23 | 180.21 |
| 2017-10-20 | 181.86 |
| 2017-10-19 | 179.12 |
| 2017-10-18 | 182.41 |
| 2017-10-17 | 182.41 |
| 2017-10-16 | 182.41 |
| 2017-10-13 | 180.76 |
| 2017-10-12 | 179.67 |
| 2017-10-11 | 178.02 |
| 2017-10-10 | 180.76 |
| 2017-10-09 | 181.31 |
| 2017-10-06 | 181.86 |
| 2017-10-04 | 176.38 |
| 2017-10-03 | 174.18 |
| 2017-09-29 | 172.54 |
| 2017-09-28 | 174.73 |
| 2017-09-27 | 174.18 |
| 2017-09-26 | 174.18 |
| 2017-09-25 | 174.18 |
| 2017-09-22 | 179.67 |
| 2017-09-21 | 182.96 |
| 2017-09-20 | 184.60 |
| 2017-09-19 | 182.96 |
| 2017-09-18 | 185.70 |
| 2017-09-15 | 182.41 |
| 2017-09-14 | 187.89 |
| 2017-09-13 | 187.34 |
| 2017-09-12 | 181.86 |
| 2017-09-11 | 188.44 |
| 2017-09-08 | 190.63 |
| 2017-09-07 | 190.63 |
| 2017-09-06 | 184.05 |
| 2017-09-05 | 187.84 |
| 2017-09-04 | 172.15 |
| 2017-09-01 | 166.20 |
| 2017-08-31 | 155.38 |
| 2017-08-30 | 151.59 |
| 2017-08-29 | 146.72 |
| 2017-08-28 | 145.64 |
| 2017-08-25 | 145.64 |
| 2017-08-24 | 144.56 |
| 2017-08-22 | 142.93 |
| 2017-08-21 | 142.93 |
| 2017-08-18 | 141.31 |
| 2017-08-17 | 145.10 |
| 2017-08-16 | 141.85 |
| 2017-08-15 | 140.77 |
| 2017-08-14 | 140.23 |
| 2017-08-11 | 136.44 |
| 2017-08-10 | 140.77 |
| 2017-08-09 | 142.39 |
| 2017-08-08 | 140.23 |
| 2017-08-07 | 136.98 |
| 2017-08-04 | 134.82 |
| 2017-08-03 | 134.82 |
| 2017-08-02 | 134.82 |
| 2017-08-01 | 135.90 |
| 2017-07-31 | 134.82 |
| 2017-07-28 | 136.44 |
| 2017-07-27 | 135.90 |
| 2017-07-26 | 135.36 |
| 2017-07-25 | 134.82 |
| 2017-07-24 | 134.82 |
| 2017-07-21 | 133.73 |
| 2017-07-20 | 132.65 |
| 2017-07-19 | 131.03 |
| 2017-07-18 | 129.95 |
| 2017-07-17 | 131.57 |
| 2017-07-14 | 130.49 |
| 2017-07-13 | 129.95 |
| 2017-07-12 | 127.24 |
| 2017-07-11 | 126.70 |
| 2017-07-10 | 126.16 |
| 2017-07-07 | 127.78 |
| 2017-07-06 | 128.32 |
| 2017-07-05 | 127.24 |
| 2017-07-04 | 126.16 |
| 2017-07-03 | 127.24 |
| 2017-06-30 | 127.24 |
| 2017-06-29 | 128.87 |
| 2017-06-28 | 121.83 |
| 2017-06-27 | 125.08 |
| 2017-06-26 | 126.16 |
| 2017-06-23 | 129.95 |
| 2017-06-22 | 136.98 |
| 2017-06-21 | 142.39 |
| 2017-06-20 | 140.77 |
| 2017-06-19 | 138.06 |
| 2017-06-16 | 130.49 |
| 2017-06-15 | 130.49 |
| 2017-06-14 | 132.65 |
| 2017-06-13 | 131.57 |
| 2017-06-12 | 129.95 |
| 2017-06-09 | 131.03 |
| 2017-06-08 | 130.49 |
| 2017-06-07 | 129.41 |
| 2017-06-06 | 133.19 |
| 2017-06-05 | 126.70 |
| 2017-06-02 | 126.70 |
| 2017-06-01 | 123.45 |
| 2017-05-31 | 122.91 |
| 2017-05-29 | 125.62 |
| 2017-05-26 | 125.62 |
| 2017-05-25 | 124.54 |
| 2017-05-24 | 124.54 |
| 2017-05-23 | 124.54 |
| 2017-05-22 | 125.62 |
| 2017-05-19 | 125.62 |
| 2017-05-18 | 124.00 |
| 2017-05-17 | 124.54 |
| 2017-05-16 | 126.70 |
| 2017-05-15 | 126.16 |
| 2017-05-12 | 125.08 |
| 2017-05-11 | 124.54 |
| 2017-05-10 | 124.00 |
| 2017-05-09 | 126.16 |
| 2017-05-08 | 122.37 |
| 2017-05-05 | 121.29 |
| 2017-05-04 | 124.00 |
| 2017-05-02 | 125.62 |
| 2017-04-28 | 127.24 |
| 2017-04-27 | 127.78 |
| 2017-04-26 | 126.16 |
| 2017-04-25 | 128.32 |
| 2017-04-24 | 126.70 |
| 2017-04-21 | 125.62 |
| 2017-04-20 | 126.16 |
| 2017-04-19 | 126.16 |
| 2017-04-18 | 128.87 |
| 2017-04-13 | 131.03 |
| 2017-04-12 | 130.49 |
| 2017-04-11 | 129.41 |
| 2017-04-10 | 129.41 |
| 2017-04-07 | 129.41 |
| 2017-04-06 | 127.78 |
| 2017-04-05 | 128.87 |
| 2017-04-03 | 128.32 |
| 2017-03-31 | 124.54 |
| 2017-03-30 | 121.83 |
| 2017-03-29 | 125.62 |
| 2017-03-28 | 126.70 |
| 2017-03-27 | 129.95 |
| 2017-03-24 | 135.90 |
| 2017-03-23 | 136.44 |
| 2017-03-22 | 134.82 |
| 2017-03-21 | 138.06 |
| 2017-03-20 | 136.98 |
| 2017-03-17 | 136.44 |
| 2017-03-16 | 139.15 |
| 2017-03-15 | 135.90 |
| 2017-03-14 | 134.28 |
| 2017-03-13 | 129.95 |
| 2017-03-10 | 126.70 |
| 2017-03-09 | 125.62 |
| 2017-03-08 | 128.32 |
| 2017-03-07 | 127.24 |
| 2017-03-06 | 126.70 |
| 2017-03-03 | 125.08 |
| 2017-03-02 | 127.78 |
| 2017-03-01 | 129.41 |
| 2017-02-28 | 128.87 |
| 2017-02-27 | 128.32 |
| 2017-02-24 | 127.24 |
| 2017-02-23 | 127.24 |
| 2017-02-22 | 129.95 |
| 2017-02-21 | 128.32 |
| 2017-02-20 | 121.83 |
| 2017-02-17 | 120.75 |
| 2017-02-16 | 120.21 |
| 2017-02-15 | 121.83 |
| 2017-02-14 | 121.29 |
| 2017-02-13 | 119.67 |
| 2017-02-10 | 119.13 |
| 2017-02-09 | 116.42 |
| 2017-02-08 | 117.50 |
| 2017-02-07 | 119.67 |
| 2017-02-06 | 118.59 |
| 2017-02-03 | 110.47 |
| 2017-02-02 | 111.55 |
| 2017-02-01 | 111.55 |
| 2017-01-27 | 111.55 |
| 2017-01-26 | 109.93 |
| 2017-01-25 | 110.47 |
| 2017-01-24 | 106.14 |
| 2017-01-23 | 103.98 |
| 2017-01-20 | 101.27 |
| 2017-01-19 | 103.98 |
| 2017-01-18 | 104.52 |
| 2017-01-17 | 101.27 |
| 2017-01-16 | 100.73 |
| 2017-01-13 | 101.27 |
| 2017-01-12 | 102.89 |
| 2017-01-11 | 103.98 |
| 2017-01-10 | 102.35 |
| 2017-01-09 | 101.27 |
| 2017-01-06 | 101.27 |
| 2017-01-05 | 98.03 |
| 2017-01-04 | 97.48 |
| 2017-01-03 | 94.24 |
| 2016-12-30 | 92.61 |
| 2016-12-29 | 92.61 |
| 2016-12-28 | 92.61 |
| 2016-12-23 | 90.99 |
| 2016-12-22 | 90.99 |
| 2016-12-21 | 88.29 |
| 2016-12-20 | 88.29 |
| 2016-12-19 | 91.53 |
| 2016-12-16 | 95.32 |
| 2016-12-15 | 91.53 |
| 2016-12-14 | 94.78 |
| 2016-12-13 | 92.61 |
| 2016-12-12 | 95.32 |
| 2016-12-09 | 95.86 |
| 2016-12-08 | 93.70 |
| 2016-12-07 | 92.07 |
| 2016-12-06 | 93.70 |
| 2016-12-05 | 92.07 |
| 2016-12-02 | 93.16 |
| 2016-12-01 | 92.07 |
| 2016-11-30 | 93.70 |
| 2016-11-29 | 94.24 |
| 2016-11-28 | 92.07 |
| 2016-11-25 | 91.53 |
| 2016-11-24 | 93.16 |
| 2016-11-23 | 91.53 |
| 2016-11-22 | 92.07 |
| 2016-11-21 | 89.91 |
| 2016-11-18 | 88.83 |
| 2016-11-17 | 87.20 |
| 2016-11-16 | 87.75 |
| 2016-11-15 | 88.29 |
| 2016-11-14 | 87.75 |
| 2016-11-11 | 87.75 |
| 2016-11-10 | 92.07 |
| 2016-11-09 | 93.70 |
| 2016-11-08 | 96.94 |
| 2016-11-07 | 96.94 |
| 2016-11-04 | 101.81 |
| 2016-11-03 | 101.27 |
| 2016-11-02 | 99.65 |
| 2016-11-01 | 102.35 |
| 2016-10-31 | 101.81 |
| 2016-10-28 | 102.35 |
| 2016-10-27 | 101.81 |
| 2016-10-26 | 102.35 |
| 2016-10-25 | 103.44 |
| 2016-10-24 | 101.27 |
| 2016-10-20 | 98.57 |
| 2016-10-19 | 98.57 |
| 2016-10-18 | 98.57 |
| 2016-10-17 | 99.11 |
| 2016-10-14 | 100.19 |
| 2016-10-13 | 98.03 |
| 2016-10-12 | 99.11 |
| 2016-10-11 | 100.73 |
| 2016-10-07 | 103.44 |
| 2016-10-06 | 104.52 |
| 2016-10-05 | 104.52 |
| 2016-10-04 | 103.44 |
| 2016-10-03 | 102.35 |
| 2016-09-30 | 100.73 |
| 2016-09-29 | 103.44 |
| 2016-09-28 | 102.35 |
| 2016-09-27 | 103.98 |
| 2016-09-26 | 102.89 |
| 2016-09-23 | 102.35 |
| 2016-09-22 | 103.98 |
| 2016-09-21 | 101.81 |
| 2016-09-20 | 100.73 |
| 2016-09-19 | 101.81 |
| 2016-09-15 | 101.27 |
| 2016-09-14 | 98.57 |
| 2016-09-13 | 99.11 |
| 2016-09-12 | 99.11 |
| 2016-09-09 | 104.52 |
| 2016-09-08 | 102.89 |
| 2016-09-07 | 102.35 |
| 2016-09-06 | 99.11 |
| 2016-09-05 | 94.78 |
| 2016-09-02 | 94.24 |
| 2016-09-01 | 92.07 |
| 2016-08-31 | 88.83 |
| 2016-08-30 | 91.53 |
| 2016-08-29 | 92.07 |
| 2016-08-26 | 90.99 |
| 2016-08-25 | 89.37 |
| 2016-08-24 | 90.45 |
| 2016-08-23 | 91.53 |
| 2016-08-22 | 92.61 |
| 2016-08-19 | 92.61 |
| 2016-08-18 | 93.70 |
| 2016-08-17 | 90.45 |
| 2016-08-16 | 90.45 |
| 2016-08-15 | 92.07 |
| 2016-08-12 | 90.45 |
| 2016-08-11 | 89.37 |
| 2016-08-10 | 84.50 |
| 2016-08-09 | 85.58 |
| 2016-08-08 | 86.12 |
| 2016-08-05 | 83.96 |
| 2016-08-04 | 81.25 |
| 2016-08-03 | 79.63 |
| 2016-08-01 | 83.42 |
| 2016-07-29 | 82.33 |
| 2016-07-28 | 83.96 |
| 2016-07-27 | 83.42 |
| 2016-07-26 | 84.50 |
| 2016-07-25 | 85.04 |
| 2016-07-22 | 86.66 |
| 2016-07-21 | 84.50 |
| 2016-07-20 | 81.25 |
| 2016-07-19 | 79.09 |
| 2016-07-18 | 79.09 |
| 2016-07-15 | 78.01 |
| 2016-07-14 | 79.09 |
| 2016-07-13 | 77.47 |
| 2016-07-12 | 75.84 |
| 2016-07-11 | 74.22 |
| 2016-07-08 | 73.14 |
| 2016-07-07 | 76.38 |
| 2016-07-06 | 75.30 |
| 2016-07-05 | 76.38 |
| 2016-07-04 | 79.09 |
| 2016-06-30 | 71.51 |
| 2016-06-29 | 72.60 |
| 2016-06-28 | 72.05 |
| 2016-06-27 | 72.60 |
| 2016-06-24 | 70.97 |
| 2016-06-23 | 72.05 |
| 2016-06-22 | 72.05 |
| 2016-06-21 | 72.05 |
| 2016-06-20 | 69.35 |
| 2016-06-17 | 72.60 |
| 2016-06-16 | 74.22 |
| 2016-06-15 | 74.22 |
| 2016-06-14 | 75.30 |
| 2016-06-13 | 74.22 |
| 2016-06-10 | 74.22 |
| 2016-06-08 | 76.92 |
| 2016-06-07 | 76.38 |
| 2016-06-06 | 75.30 |
| 2016-06-03 | 75.84 |
| 2016-06-02 | 69.89 |
| 2016-06-01 | 67.73 |
| 2016-05-31 | 67.73 |
| 2016-05-30 | 67.73 |
| 2016-05-27 | 67.73 |
| 2016-05-26 | 67.19 |
| 2016-05-25 | 68.27 |
| 2016-05-24 | 67.73 |
| 2016-05-23 | 68.27 |
| 2016-05-20 | 68.81 |
| 2016-05-19 | 67.73 |
| 2016-05-18 | 68.27 |
| 2016-05-17 | 69.35 |
| 2016-05-16 | 67.73 |
| 2016-05-13 | 68.81 |
| 2016-05-12 | 69.89 |
| 2016-05-11 | 69.35 |
| 2016-05-10 | 70.43 |
| 2016-05-09 | 70.97 |
| 2016-05-06 | 69.89 |
| 2016-05-05 | 72.60 |
| 2016-05-04 | 72.60 |
| 2016-05-03 | 72.60 |
| 2016-04-29 | 72.60 |
| 2016-04-28 | 71.51 |
| 2016-04-27 | 72.05 |
| 2016-04-26 | 73.68 |
| 2016-04-25 | 73.14 |
| 2016-04-22 | 72.60 |
| 2016-04-21 | 74.22 |
| 2016-04-20 | 74.22 |
| 2016-04-19 | 72.60 |
| 2016-04-18 | 72.60 |
| 2016-04-15 | 73.68 |
| 2016-04-14 | 74.22 |
| 2016-04-13 | 73.14 |
| 2016-04-12 | 69.89 |
| 2016-04-11 | 70.97 |
| 2016-04-08 | 70.97 |
| 2016-04-07 | 71.51 |
| 2016-04-06 | 72.05 |
| 2016-04-05 | 72.60 |
| 2016-04-01 | 76.92 |
| 2016-03-31 | 78.55 |
| 2016-03-30 | 79.63 |
| 2016-03-29 | 79.09 |
| 2016-03-24 | 78.55 |
| 2016-03-23 | 80.17 |
| 2016-03-22 | 78.01 |
| 2016-03-21 | 78.55 |
| 2016-03-18 | 78.55 |
| 2016-03-17 | 81.25 |
| 2016-03-16 | 80.71 |
| 2016-03-15 | 81.25 |
| 2016-03-14 | 81.25 |
| 2016-03-11 | 78.55 |
| 2016-03-10 | 79.63 |
| 2016-03-09 | 82.88 |
| 2016-03-08 | 83.42 |
| 2016-03-07 | 88.29 |
| 2016-03-04 | 88.83 |
| 2016-03-03 | 82.33 |
| 2016-03-02 | 87.75 |
| 2016-03-01 | 86.12 |
| 2016-02-29 | 83.42 |
| 2016-02-26 | 85.04 |
| 2016-02-25 | 82.33 |
| 2016-02-24 | 82.33 |
| 2016-02-23 | 83.96 |
| 2016-02-22 | 82.33 |
| 2016-02-19 | 79.09 |
| 2016-02-18 | 78.55 |
| 2016-02-17 | 74.22 |
| 2016-02-16 | 72.60 |
| 2016-02-15 | 70.97 |
| 2016-02-12 | 70.97 |
| 2016-02-11 | 68.81 |
| 2016-02-05 | 70.43 |
| 2016-02-04 | 68.81 |
| 2016-02-03 | 67.73 |
| 2016-02-02 | 71.51 |
| 2016-02-01 | 71.51 |
| 2016-01-29 | 76.92 |
| 2016-01-28 | 70.97 |
| 2016-01-27 | 69.89 |
| 2016-01-26 | 68.27 |
| 2016-01-25 | 73.14 |
| 2016-01-22 | 72.05 |
| 2016-01-21 | 68.81 |
| 2016-01-20 | 75.30 |
| 2016-01-19 | 80.17 |
| 2016-01-18 | 78.01 |
| 2016-01-15 | 82.33 |
| 2016-01-14 | 82.33 |
| 2016-01-13 | 84.50 |
| 2016-01-12 | 83.96 |
| 2016-01-11 | 81.25 |
| 2016-01-08 | 87.20 |
| 2016-01-07 | 86.12 |
| 2016-01-06 | 88.83 |
| 2016-01-05 | 91.53 |
| 2016-01-04 | 87.75 |
| 2015-12-31 | 93.16 |
| 2015-12-30 | 94.24 |
| 2015-12-29 | 93.16 |
| 2015-12-28 | 91.53 |
| 2015-12-24 | 95.86 |
| 2015-12-23 | 90.99 |
| 2015-12-22 | 90.45 |
| 2015-12-21 | 87.75 |
| 2015-12-18 | 89.91 |
| 2015-12-17 | 87.75 |
| 2015-12-16 | 88.83 |
| 2015-12-15 | 87.20 |
| 2015-12-14 | 87.75 |
| 2015-12-11 | 88.83 |
| 2015-12-10 | 90.45 |
| 2015-12-09 | 90.99 |
| 2015-12-08 | 89.91 |
| 2015-12-07 | 93.70 |
| 2015-12-04 | 91.53 |
| 2015-12-03 | 90.45 |
| 2015-12-02 | 94.78 |
| 2015-12-01 | 88.29 |
| 2015-11-30 | 89.91 |
| 2015-11-27 | 86.12 |
| 2015-11-26 | 85.58 |
| 2015-11-25 | 89.91 |
| 2015-11-24 | 88.29 |
| 2015-11-23 | 89.37 |
| 2015-11-20 | 89.37 |
| 2015-11-19 | 88.83 |
| 2015-11-18 | 85.58 |
| 2015-11-17 | 86.12 |
| 2015-11-16 | 85.58 |
| 2015-11-13 | 86.12 |
| 2015-11-12 | 86.66 |
| 2015-11-11 | 86.66 |
| 2015-11-10 | 87.20 |
| 2015-11-09 | 89.91 |
| 2015-11-06 | 88.83 |
| 2015-11-05 | 87.75 |
| 2015-11-04 | 88.29 |
| 2015-11-03 | 86.66 |
| 2015-11-02 | 87.20 |
| 2015-10-30 | 87.20 |
| 2015-10-29 | 93.16 |
| 2015-10-28 | 93.70 |
| 2015-10-27 | 94.78 |
| 2015-10-26 | 94.24 |
| 2015-10-23 | 96.79 |
| 2015-10-22 | 98.77 |
| 2015-10-20 | 96.79 |
| 2015-10-19 | 96.79 |
| 2015-10-16 | 96.30 |
| 2015-10-15 | 97.78 |
| 2015-10-14 | 96.30 |
| 2015-10-13 | 89.89 |
| 2015-10-12 | 87.42 |
| 2015-10-09 | 87.92 |
| 2015-10-08 | 85.45 |
| 2015-10-07 | 85.45 |
| 2015-10-06 | 82.00 |
| 2015-10-05 | 84.46 |
| 2015-10-02 | 84.96 |
| 2015-09-30 | 82.98 |
| 2015-09-29 | 81.01 |
| 2015-09-25 | 85.94 |
| 2015-09-24 | 84.96 |
| 2015-09-23 | 80.02 |
| 2015-09-22 | 83.48 |
| 2015-09-21 | 80.52 |
| 2015-09-18 | 78.55 |
| 2015-09-17 | 75.59 |
| 2015-09-16 | 74.60 |
| 2015-09-15 | 73.12 |
| 2015-09-14 | 72.63 |
| 2015-09-11 | 74.11 |
| 2015-09-10 | 72.63 |
| 2015-09-09 | 75.09 |
| 2015-09-08 | 73.12 |
| 2015-09-07 | 70.16 |
| 2015-09-04 | 75.09 |
| 2015-09-02 | 70.65 |
| 2015-09-01 | 74.60 |
| 2015-08-31 | 73.12 |
| 2015-08-28 | 81.01 |
| 2015-08-27 | 80.02 |
| 2015-08-26 | 74.22 |
| 2015-08-25 | 79.06 |
| 2015-08-24 | 76.15 |
| 2015-08-21 | 88.25 |
| 2015-08-20 | 89.70 |
| 2015-08-19 | 96.96 |
| 2015-08-18 | 97.93 |
| 2015-08-17 | 97.93 |
| 2015-08-14 | 98.41 |
| 2015-08-13 | 95.51 |
| 2015-08-12 | 96.48 |
| 2015-08-11 | 102.77 |
| 2015-08-10 | 104.22 |
| 2015-08-07 | 105.19 |
| 2015-08-06 | 108.58 |
| 2015-08-05 | 107.13 |
| 2015-08-04 | 108.09 |
| 2015-08-03 | 107.13 |
| 2015-07-31 | 107.13 |
| 2015-07-30 | 104.22 |
| 2015-07-29 | 103.25 |
| 2015-07-28 | 107.61 |
| 2015-07-27 | 108.09 |
| 2015-07-24 | 117.77 |
| 2015-07-23 | 119.22 |
| 2015-07-22 | 121.64 |
| 2015-07-21 | 121.16 |
| 2015-07-20 | 117.77 |
| 2015-07-17 | 118.74 |
| 2015-07-16 | 118.26 |
| 2015-07-15 | 105.67 |
| 2015-07-14 | 109.06 |
| 2015-07-13 | 109.06 |
| 2015-07-10 | 107.61 |
| 2015-07-09 | 99.38 |
| 2015-07-08 | 87.77 |
| 2015-07-07 | 105.19 |
| 2015-07-06 | 112.93 |
| 2015-07-03 | 118.26 |
| 2015-07-02 | 125.03 |
| 2015-06-30 | 120.19 |
| 2015-06-29 | 123.10 |
| 2015-06-26 | 126.97 |
| 2015-06-25 | 126.97 |
| 2015-06-24 | 137.13 |
| 2015-06-23 | 137.61 |
| 2015-06-22 | 138.10 |
| 2015-06-19 | 136.16 |
| 2015-06-18 | 131.32 |
| 2015-06-17 | 130.84 |
| 2015-06-16 | 125.51 |
| 2015-06-15 | 126.00 |
| 2015-06-12 | 129.87 |
| 2015-06-11 | 127.93 |
| 2015-06-10 | 123.58 |
| 2015-06-09 | 126.00 |
| 2015-06-08 | 129.39 |
| 2015-06-05 | 129.87 |
| 2015-06-04 | 134.23 |
| 2015-06-03 | 133.26 |
| 2015-06-02 | 136.16 |
| 2015-06-01 | 135.19 |
| 2015-05-29 | 132.77 |
| 2015-05-28 | 132.77 |
| 2015-05-27 | 130.84 |
| 2015-05-26 | 128.90 |
| 2015-05-22 | 121.64 |
| 2015-05-21 | 120.68 |
| 2015-05-20 | 122.61 |
| 2015-05-19 | 121.16 |
| 2015-05-18 | 120.19 |
| 2015-05-15 | 120.19 |
| 2015-05-14 | 116.80 |
| 2015-05-13 | 120.19 |
| 2015-05-12 | 122.13 |
| 2015-05-11 | 122.61 |
| 2015-05-08 | 120.19 |
| 2015-05-07 | 119.22 |
| 2015-05-06 | 122.13 |
| 2015-05-05 | 125.03 |
| 2015-05-04 | 128.42 |
| 2015-04-30 | 112.93 |
| 2015-04-29 | 109.06 |
| 2015-04-28 | 109.54 |
| 2015-04-27 | 109.54 |
| 2015-04-24 | 107.13 |
| 2015-04-23 | 106.16 |
| 2015-04-22 | 104.22 |
| 2015-04-21 | 103.25 |
| 2015-04-20 | 102.29 |
| 2015-04-17 | 105.19 |
| 2015-04-16 | 107.61 |
| 2015-04-15 | 108.58 |
| 2015-04-14 | 106.64 |
| 2015-04-13 | 106.64 |
| 2015-04-10 | 97.45 |
| 2015-04-09 | 94.06 |
| 2015-04-08 | 92.12 |
| 2015-04-02 | 92.61 |
| 2015-04-01 | 91.16 |
| 2015-03-31 | 90.19 |
| 2015-03-30 | 90.67 |
| 2015-03-27 | 91.16 |
| 2015-03-26 | 90.19 |
| 2015-03-25 | 89.22 |
| 2015-03-24 | 89.70 |
| 2015-03-23 | 92.61 |
| 2015-03-20 | 93.58 |
| 2015-03-19 | 90.19 |
| 2015-03-18 | 86.80 |
| 2015-03-17 | 85.83 |
| 2015-03-16 | 85.83 |
| 2015-03-13 | 88.25 |
| 2015-03-12 | 87.28 |
| 2015-03-11 | 86.32 |
| 2015-03-10 | 84.38 |
| 2015-03-09 | 87.28 |
| 2015-03-06 | 87.28 |
| 2015-03-05 | 85.83 |
| 2015-03-04 | 87.77 |
| 2015-03-03 | 86.80 |
| 2015-03-02 | 89.70 |
| 2015-02-27 | 89.22 |
| 2015-02-26 | 87.77 |
| 2015-02-25 | 85.83 |
| 2015-02-24 | 89.22 |
| 2015-02-23 | 89.22 |
| 2015-02-18 | 92.12 |
| 2015-02-17 | 91.16 |
| 2015-02-16 | 90.19 |
| 2015-02-13 | 90.67 |
| 2015-02-12 | 89.22 |
| 2015-02-11 | 89.70 |
| 2015-02-10 | 91.64 |
| 2015-02-09 | 92.61 |
| 2015-02-06 | 92.61 |
| 2015-02-05 | 90.19 |
| 2015-02-04 | 90.67 |
| 2015-02-03 | 91.64 |
| 2015-02-02 | 92.61 |
| 2015-01-30 | 92.61 |
| 2015-01-29 | 92.61 |
| 2015-01-28 | 93.58 |
| 2015-01-27 | 92.61 |
| 2015-01-26 | 92.61 |
| 2015-01-23 | 91.16 |
| 2015-01-22 | 92.12 |
| 2015-01-21 | 89.22 |
| 2015-01-20 | 90.19 |
| 2015-01-19 | 89.22 |
| 2015-01-16 | 93.58 |
| 2015-01-15 | 93.58 |
| 2015-01-14 | 89.70 |
| 2015-01-13 | 91.16 |
| 2015-01-12 | 90.19 |
| 2015-01-09 | 90.67 |
| 2015-01-08 | 87.77 |
| 2015-01-07 | 88.74 |
| 2015-01-06 | 88.74 |
| 2015-01-05 | 91.16 |
| 2015-01-02 | 89.22 |
| 2014-12-31 | 84.86 |
| 2014-12-30 | 82.93 |
| 2014-12-29 | 80.51 |
| 2014-12-24 | 79.54 |
| 2014-12-23 | 81.96 |
| 2014-12-22 | 82.93 |
| 2014-12-19 | 80.02 |
| 2014-12-18 | 80.99 |
| 2014-12-17 | 80.51 |
| 2014-12-16 | 83.41 |
| 2014-12-15 | 85.83 |
| 2014-12-12 | 86.32 |
| 2014-12-11 | 85.35 |
| 2014-12-10 | 86.80 |
| 2014-12-09 | 87.77 |
| 2014-12-08 | 89.70 |
| 2014-12-05 | 90.67 |
| 2014-12-04 | 91.16 |
| 2014-12-03 | 88.74 |
| 2014-12-02 | 88.26 |
| 2014-12-01 | 87.78 |
| 2014-11-28 | 88.26 |
| 2014-11-27 | 89.21 |
| 2014-11-26 | 89.69 |
| 2014-11-25 | 88.74 |
| 2014-11-24 | 92.07 |
| 2014-11-21 | 84.45 |
| 2014-11-20 | 80.63 |
| 2014-11-19 | 79.68 |
| 2014-11-18 | 79.68 |
| 2014-11-17 | 81.11 |
| 2014-11-14 | 81.59 |
| 2014-11-13 | 81.11 |
| 2014-11-12 | 82.06 |
| 2014-11-11 | 79.68 |
| 2014-11-10 | 80.16 |
| 2014-11-07 | 79.20 |
| 2014-11-06 | 78.25 |
| 2014-11-05 | 79.20 |
| 2014-11-04 | 80.16 |
| 2014-11-03 | 80.16 |
| 2014-10-31 | 78.73 |
| 2014-10-30 | 77.30 |
| 2014-10-29 | 77.77 |
| 2014-10-28 | 78.25 |
| 2014-10-27 | 77.30 |
| 2014-10-24 | 78.25 |
| 2014-10-23 | 78.25 |
| 2014-10-22 | 77.77 |
| 2014-10-21 | 77.30 |
| 2014-10-20 | 77.30 |
| 2014-10-17 | 77.77 |
| 2014-10-16 | 78.25 |
| 2014-10-15 | 81.11 |
| 2014-10-14 | 80.16 |
| 2014-10-13 | 77.77 |
| 2014-10-10 | 80.63 |
| 2014-10-09 | 82.54 |
| 2014-10-08 | 82.06 |
| 2014-10-07 | 81.59 |
| 2014-10-06 | 77.77 |
| 2014-10-03 | 75.39 |
| 2014-09-30 | 75.39 |
| 2014-09-29 | 79.20 |
| 2014-09-26 | 82.54 |
| 2014-09-25 | 83.02 |
| 2014-09-24 | 82.06 |
| 2014-09-23 | 86.35 |
| 2014-09-22 | 86.35 |
| 2014-09-19 | 86.83 |
| 2014-09-18 | 76.34 |
| 2014-09-17 | 76.34 |
| 2014-09-16 | 76.34 |
| 2014-09-15 | 76.34 |
| 2014-09-12 | 75.39 |
| 2014-09-11 | 72.05 |
| 2014-09-10 | 74.91 |
| 2014-09-08 | 73.96 |
| 2014-09-05 | 72.53 |
| 2014-09-04 | 72.53 |
| 2014-09-03 | 71.10 |
| 2014-09-02 | 68.24 |
| 2014-09-01 | 70.15 |
| 2014-08-29 | 68.72 |
| 2014-08-28 | 69.67 |
| 2014-08-27 | 70.13 |
| 2014-08-26 | 71.05 |
| 2014-08-25 | 71.98 |
| 2014-08-22 | 71.05 |
| 2014-08-21 | 70.13 |
| 2014-08-20 | 71.05 |
| 2014-08-19 | 71.52 |
| 2014-08-18 | 69.67 |
| 2014-08-15 | 69.67 |
| 2014-08-14 | 71.98 |
| 2014-08-13 | 71.52 |
| 2014-08-12 | 72.44 |
| 2014-08-11 | 73.36 |
| 2014-08-08 | 69.67 |
| 2014-08-07 | 70.13 |
| 2014-08-06 | 69.21 |
| 2014-08-05 | 68.75 |
| 2014-08-04 | 69.21 |
| 2014-08-01 | 68.29 |
| 2014-07-31 | 68.75 |
| 2014-07-30 | 70.13 |
| 2014-07-29 | 66.91 |
| 2014-07-28 | 63.68 |
| 2014-07-25 | 60.91 |
| 2014-07-24 | 58.61 |
| 2014-07-23 | 57.22 |
| 2014-07-22 | 55.84 |
| 2014-07-21 | 54.92 |
| 2014-07-18 | 53.07 |
| 2014-07-17 | 54.00 |
| 2014-07-16 | 51.69 |
| 2014-07-15 | 54.00 |
| 2014-07-14 | 51.69 |
| 2014-07-11 | 51.23 |
| 2014-07-10 | 52.15 |
| 2014-07-09 | 52.15 |
| 2014-07-08 | 54.00 |
| 2014-07-07 | 53.07 |
| 2014-07-04 | 53.07 |
| 2014-07-03 | 52.15 |
| 2014-07-02 | 50.77 |
| 2014-06-30 | 48.46 |
| 2014-06-27 | 47.08 |
| 2014-06-26 | 48.92 |
| 2014-06-25 | 47.54 |
| 2014-06-24 | 45.70 |
| 2014-06-23 | 46.16 |
| 2014-06-20 | 48.00 |
| 2014-06-19 | 48.00 |
| 2014-06-18 | 48.46 |
| 2014-06-17 | 48.92 |
| 2014-06-16 | 49.85 |
| 2014-06-13 | 45.70 |
| 2014-06-12 | 45.70 |
| 2014-06-11 | 45.70 |
| 2014-06-10 | 47.54 |
| 2014-06-09 | 48.92 |
| 2014-06-06 | 44.31 |
| 2014-06-05 | 44.77 |
| 2014-06-04 | 43.39 |
| 2014-06-03 | 44.31 |
| 2014-05-30 | 38.32 |
| 2014-05-29 | 40.62 |
| 2014-05-28 | 41.09 |
| 2014-05-27 | 42.01 |
| 2014-05-26 | 42.93 |
| 2014-05-23 | 42.01 |
| 2014-05-22 | 41.09 |
| 2014-05-21 | 39.70 |
| 2014-05-20 | 42.47 |
| 2014-05-19 | 43.39 |
| 2014-05-16 | 42.47 |
| 2014-05-15 | 45.24 |
| 2014-05-14 | 48.46 |
| 2014-05-13 | 45.70 |
| 2014-05-12 | 44.77 |
| 2014-05-09 | 43.39 |
| 2014-05-08 | 41.55 |
| 2014-05-07 | 45.24 |
| 2014-05-05 | 49.85 |
| 2014-05-02 | 47.54 |
| 2014-04-30 | 46.62 |
| 2014-04-29 | 49.38 |
| 2014-04-28 | 49.85 |
| 2014-04-25 | 51.69 |
| 2014-04-24 | 54.92 |
| 2014-04-23 | 53.53 |
| 2014-04-22 | 57.68 |
| 2014-04-17 | 55.84 |
| 2014-04-16 | 56.76 |
| 2014-04-15 | 58.61 |
| 2014-04-14 | 57.68 |
| 2014-04-11 | 56.30 |
| 2014-04-10 | 56.76 |
| 2014-04-09 | 56.30 |
| 2014-04-08 | 55.84 |
| 2014-04-07 | 54.92 |
| 2014-04-04 | 51.69 |
| 2014-04-03 | 50.31 |
| 2014-04-02 | 49.85 |
| 2014-04-01 | 46.16 |
| 2014-03-31 | 42.01 |
| 2014-03-28 | 38.78 |
| 2014-03-27 | 37.40 |
| 2014-03-26 | 39.24 |
| 2014-03-25 | 42.47 |
| 2014-03-24 | 43.39 |
| 2014-03-21 | 38.32 |
| 2014-03-20 | 43.85 |
| 2014-03-19 | 45.24 |
| 2014-03-18 | 48.46 |
| 2014-03-17 | 46.16 |
| 2014-03-14 | 48.00 |
| 2014-03-13 | 51.23 |
| 2014-03-12 | 54.00 |
| 2014-03-11 | 56.76 |
| 2014-03-10 | 56.30 |
| 2014-03-07 | 58.61 |
| 2014-03-06 | 58.61 |
| 2014-03-05 | 60.45 |
| 2014-03-04 | 60.45 |
| 2014-03-03 | 61.37 |
| 2014-02-28 | 59.99 |
| 2014-02-27 | 60.91 |
| 2014-02-26 | 63.68 |
| 2014-02-25 | 63.22 |
| 2014-02-24 | 64.14 |
| 2014-02-21 | 64.14 |
| 2014-02-20 | 64.60 |
| 2014-02-19 | 62.76 |
| 2014-02-18 | 61.37 |
| 2014-02-17 | 63.22 |
| 2014-02-14 | 63.22 |
| 2014-02-13 | 63.22 |
| 2014-02-12 | 63.68 |
| 2014-02-11 | 65.52 |
| 2014-02-10 | 63.22 |
| 2014-02-07 | 63.22 |
| 2014-02-06 | 61.83 |
| 2014-02-05 | 62.76 |
| 2014-02-04 | 65.98 |
| 2014-01-30 | 65.06 |
| 2014-01-29 | 65.52 |
| 2014-01-28 | 63.22 |
| 2014-01-27 | 63.22 |
| 2014-01-24 | 66.44 |
| 2014-01-23 | 68.75 |
| 2014-01-22 | 72.90 |
| 2014-01-21 | 69.21 |
| 2014-01-20 | 69.21 |
| 2014-01-17 | 72.44 |
| 2014-01-16 | 76.59 |
| 2014-01-15 | 77.51 |
| 2014-01-14 | 65.06 |
| 2014-01-13 | 65.06 |
| 2014-01-10 | 64.14 |
| 2014-01-09 | 66.44 |
| 2014-01-08 | 66.44 |
| 2014-01-07 | 65.98 |
| 2014-01-06 | 67.83 |
| 2014-01-03 | 67.83 |
| 2014-01-02 | 65.98 |
| 2013-12-31 | 65.98 |
| 2013-12-30 | 68.75 |
| 2013-12-27 | 65.52 |
| 2013-12-24 | 62.76 |
| 2013-12-23 | 62.76 |
| 2013-12-20 | 59.07 |
| 2013-12-19 | 57.22 |
| 2013-12-18 | 59.53 |
| 2013-12-17 | 59.53 |
| 2013-12-16 | 57.68 |
| 2013-12-13 | 60.91 |
| 2013-12-12 | 67.37 |
| 2013-12-11 | 67.83 |
| 2013-12-10 | 70.13 |
| 2013-12-09 | 70.59 |
| 2013-12-06 | 70.13 |
| 2013-12-05 | 69.21 |
| 2013-12-04 | 70.59 |
| 2013-12-03 | 71.52 |
| 2013-12-02 | 73.82 |
| 2013-11-29 | 72.90 |
| 2013-11-28 | 75.20 |
| 2013-11-27 | 77.05 |
| 2013-11-26 | 77.97 |
| 2013-11-25 | 80.28 |
| 2013-11-22 | 82.12 |
| 2013-11-21 | 80.28 |
| 2013-11-20 | 82.12 |
| 2013-11-19 | 83.50 |
| 2013-11-18 | 83.96 |
| 2013-11-15 | 77.51 |
| 2013-11-14 | 77.51 |
| 2013-11-13 | 78.43 |
| 2013-11-12 | 76.59 |
| 2013-11-11 | 77.97 |
| 2013-11-08 | 75.67 |
| 2013-11-07 | 74.74 |
| 2013-11-06 | 75.20 |
| 2013-11-05 | 75.20 |
| 2013-11-04 | 75.20 |
| 2013-11-01 | 75.67 |
| 2013-10-31 | 74.74 |
| 2013-10-30 | 75.67 |
| 2013-10-29 | 75.20 |
| 2013-10-28 | 74.74 |
| 2013-10-25 | 75.67 |
| 2013-10-24 | 75.67 |
| 2013-10-23 | 75.20 |
| 2013-10-22 | 77.97 |
| 2013-10-21 | 75.67 |
| 2013-10-18 | 76.13 |
| 2013-10-17 | 77.05 |
| 2013-10-16 | 77.51 |
| 2013-10-15 | 78.43 |
| 2013-10-11 | 77.51 |
| 2013-10-10 | 76.13 |
| 2013-10-09 | 77.05 |
| 2013-10-08 | 76.59 |
| 2013-10-07 | 74.28 |
| 2013-10-04 | 78.43 |
| 2013-10-03 | 76.13 |
| 2013-10-02 | 76.59 |
| 2013-09-30 | 74.28 |
| 2013-09-27 | 74.28 |
| 2013-09-26 | 74.74 |
| 2013-09-25 | 75.67 |
| 2013-09-24 | 76.59 |
| 2013-09-23 | 77.97 |
| 2013-09-19 | 76.59 |
| 2013-09-18 | 73.36 |
| 2013-09-17 | 72.90 |
| 2013-09-16 | 72.90 |
| 2013-09-13 | 70.13 |
| 2013-09-12 | 70.13 |
| 2013-09-11 | 71.98 |
| 2013-09-10 | 71.52 |
| 2013-09-09 | 69.67 |
| 2013-09-06 | 70.13 |
| 2013-09-05 | 68.29 |
| 2013-09-04 | 69.67 |
| 2013-09-03 | 71.52 |
| 2013-09-02 | 69.67 |
| 2013-08-30 | 67.37 |
| 2013-08-29 | 72.90 |
| 2013-08-28 | 71.08 |
| 2013-08-27 | 73.81 |
| 2013-08-26 | 74.26 |
| 2013-08-23 | 77.45 |
| 2013-08-22 | 76.08 |
| 2013-08-21 | 72.44 |
| 2013-08-20 | 74.26 |
| 2013-08-19 | 75.17 |
| 2013-08-16 | 76.99 |
| 2013-08-15 | 72.90 |
| 2013-08-13 | 72.44 |
| 2013-08-12 | 73.35 |
| 2013-08-09 | 71.08 |
| 2013-08-08 | 72.44 |
| 2013-08-07 | 72.90 |
| 2013-08-06 | 71.99 |
| 2013-08-05 | 72.90 |
| 2013-08-02 | 74.26 |
| 2013-08-01 | 74.72 |
| 2013-07-31 | 75.63 |
| 2013-07-30 | 74.72 |
| 2013-07-29 | 74.26 |
| 2013-07-26 | 73.81 |
| 2013-07-25 | 74.72 |
| 2013-07-24 | 77.45 |
| 2013-07-23 | 75.17 |
| 2013-07-22 | 71.08 |
| 2013-07-19 | 72.90 |
| 2013-07-18 | 71.53 |
| 2013-07-17 | 69.71 |
| 2013-07-16 | 71.99 |
| 2013-07-15 | 69.26 |
| 2013-07-12 | 66.53 |
| 2013-07-11 | 67.44 |
| 2013-07-10 | 66.07 |
| 2013-07-09 | 66.53 |
| 2013-07-08 | 66.07 |
| 2013-07-05 | 68.35 |
| 2013-07-04 | 70.17 |
| 2013-07-03 | 68.80 |
| 2013-07-02 | 71.99 |
| 2013-06-28 | 73.35 |
| 2013-06-27 | 71.53 |
| 2013-06-26 | 71.99 |
| 2013-06-25 | 70.17 |
| 2013-06-24 | 68.80 |
| 2013-06-21 | 72.44 |
| 2013-06-20 | 73.35 |
| 2013-06-19 | 80.18 |
| 2013-06-18 | 79.27 |
| 2013-06-17 | 80.63 |
| 2013-06-14 | 77.90 |
| 2013-06-13 | 72.44 |
| 2013-06-11 | 75.63 |
| 2013-06-10 | 75.63 |
| 2013-06-07 | 76.54 |
| 2013-06-06 | 77.90 |
| 2013-06-05 | 77.45 |
| 2013-06-04 | 80.18 |
| 2013-06-03 | 77.90 |
| 2013-05-31 | 82.00 |
| 2013-05-30 | 80.18 |
| 2013-05-29 | 81.09 |
| 2013-05-28 | 84.27 |
| 2013-05-27 | 79.72 |
| 2013-05-24 | 82.00 |
| 2013-05-23 | 81.09 |
| 2013-05-22 | 86.09 |
| 2013-05-21 | 81.54 |
| 2013-05-20 | 81.09 |
| 2013-05-16 | 76.99 |
| 2013-05-15 | 75.17 |
| 2013-05-14 | 73.81 |
| 2013-05-13 | 74.72 |
| 2013-05-10 | 73.81 |
| 2013-05-09 | 74.72 |
| 2013-05-08 | 74.26 |
| 2013-05-07 | 73.81 |
| 2013-05-06 | 72.44 |
| 2013-05-03 | 69.71 |
| 2013-05-02 | 71.53 |
| 2013-04-30 | 76.54 |
| 2013-04-29 | 75.63 |
| 2013-04-26 | 76.08 |
| 2013-04-25 | 76.54 |
| 2013-04-24 | 74.26 |
| 2013-04-23 | 75.63 |
| 2013-04-22 | 74.26 |
| 2013-04-19 | 75.63 |
| 2013-04-18 | 72.90 |
| 2013-04-17 | 73.35 |
| 2013-04-16 | 70.62 |
| 2013-04-15 | 70.17 |
| 2013-04-12 | 78.36 |
| 2013-04-11 | 80.63 |
| 2013-04-10 | 75.63 |
| 2013-04-09 | 74.72 |
| 2013-04-08 | 73.35 |
| 2013-04-05 | 75.17 |
| 2013-04-03 | 79.27 |
| 2013-04-02 | 88.82 |
| 2013-03-28 | 90.19 |
| 2013-03-27 | 90.19 |
| 2013-03-26 | 90.19 |
| 2013-03-25 | 85.64 |
| 2013-03-22 | 88.37 |
| 2013-03-21 | 89.28 |
| 2013-03-20 | 88.37 |
| 2013-03-19 | 87.46 |
| 2013-03-18 | 87.46 |
| 2013-03-15 | 95.65 |
| 2013-03-14 | 88.37 |
| 2013-03-13 | 91.55 |
| 2013-03-12 | 91.10 |
| 2013-03-11 | 93.83 |
| 2013-03-08 | 95.65 |
| 2013-03-07 | 97.47 |
| 2013-03-06 | 98.83 |
| 2013-03-05 | 95.19 |
| 2013-03-04 | 94.74 |
| 2013-03-01 | 95.65 |
| 2013-02-28 | 97.92 |
| 2013-02-27 | 94.28 |
| 2013-02-26 | 90.64 |
| 2013-02-25 | 91.55 |
| 2013-02-22 | 97.47 |
| 2013-02-21 | 97.92 |
| 2013-02-20 | 102.47 |
| 2013-02-19 | 100.65 |
| 2013-02-18 | 102.02 |
| 2013-02-15 | 102.47 |
| 2013-02-14 | 102.47 |
| 2013-02-08 | 101.56 |
| 2013-02-07 | 99.74 |
| 2013-02-06 | 102.47 |
| 2013-02-05 | 102.47 |
| 2013-02-04 | 108.39 |
| 2013-02-01 | 105.66 |
| 2013-01-31 | 104.29 |
| 2013-01-30 | 106.57 |
| 2013-01-29 | 104.75 |
| 2013-01-28 | 97.92 |
| 2013-01-25 | 95.65 |
| 2013-01-24 | 95.19 |
| 2013-01-23 | 94.74 |
| 2013-01-22 | 98.83 |
| 2013-01-21 | 102.47 |
| 2013-01-18 | 102.47 |
| 2013-01-17 | 99.74 |
| 2013-01-16 | 99.74 |
| 2013-01-15 | 102.47 |
| 2013-01-14 | 97.92 |
| 2013-01-11 | 93.37 |
| 2013-01-10 | 92.92 |
| 2013-01-09 | 86.09 |
| 2013-01-08 | 83.82 |
| 2013-01-07 | 87.00 |
| 2013-01-04 | 82.91 |
| 2013-01-03 | 80.63 |
| 2013-01-02 | 81.09 |
| 2012-12-31 | 80.18 |
| 2012-12-28 | 81.09 |
| 2012-12-27 | 77.90 |
| 2012-12-24 | 79.27 |
| 2012-12-21 | 79.72 |
| 2012-12-20 | 80.63 |
| 2012-12-19 | 80.18 |
| 2012-12-18 | 75.17 |
| 2012-12-17 | 74.72 |
| 2012-12-14 | 76.99 |
| 2012-12-13 | 75.63 |
| 2012-12-12 | 78.36 |
| 2012-12-11 | 77.45 |
| 2012-12-10 | 80.18 |
| 2012-12-07 | 81.09 |
| 2012-12-06 | 82.91 |
| 2012-12-05 | 82.00 |
| 2012-12-04 | 81.09 |
| 2012-12-03 | 81.09 |
| 2012-11-30 | 78.38 |
| 2012-11-29 | 74.31 |
| 2012-11-28 | 69.35 |
| 2012-11-27 | 70.25 |
| 2012-11-26 | 69.80 |
| 2012-11-23 | 69.35 |
| 2012-11-22 | 67.99 |
| 2012-11-21 | 62.57 |
| 2012-11-20 | 60.32 |
| 2012-11-19 | 61.67 |
| 2012-11-16 | 62.57 |
| 2012-11-15 | 61.67 |
| 2012-11-14 | 62.57 |
| 2012-11-13 | 60.77 |
| 2012-11-12 | 63.48 |
| 2012-11-09 | 64.38 |
| 2012-11-08 | 64.38 |
| 2012-11-07 | 67.54 |
| 2012-11-06 | 65.28 |
| 2012-11-05 | 67.09 |
| 2012-11-02 | 66.64 |
| 2012-11-01 | 67.99 |
| 2012-10-31 | 67.99 |
| 2012-10-30 | 64.83 |
| 2012-10-29 | 64.83 |
| 2012-10-26 | 78.83 |
| 2012-10-25 | 81.54 |
| 2012-10-24 | 77.93 |
| 2012-10-22 | 75.67 |
| 2012-10-19 | 67.99 |
| 2012-10-18 | 70.70 |
| 2012-10-17 | 67.99 |
| 2012-10-16 | 70.70 |
| 2012-10-15 | 67.99 |
| 2012-10-12 | 60.77 |
| 2012-10-11 | 64.38 |
| 2012-10-10 | 67.54 |
| 2012-10-09 | 68.44 |
| 2012-10-08 | 69.80 |
| 2012-10-05 | 58.96 |
| 2012-10-04 | 55.35 |
| 2012-10-03 | 53.09 |
| 2012-09-28 | 53.09 |
| 2012-09-27 | 53.09 |
| 2012-09-26 | 52.19 |
| 2012-09-25 | 53.99 |
| 2012-09-24 | 53.99 |
| 2012-09-21 | 48.57 |
| 2012-09-20 | 43.61 |
| 2012-09-19 | 44.51 |
| 2012-09-18 | 42.25 |
| 2012-09-17 | 41.80 |
| 2012-09-14 | 43.16 |
| 2012-09-13 | 40.90 |
| 2012-09-12 | 39.09 |
| 2012-09-11 | 32.32 |
| 2012-09-10 | 30.51 |
| 2012-09-07 | 29.61 |
| 2012-09-06 | 28.70 |
| 2012-09-05 | 30.96 |
| 2012-09-04 | 30.06 |
| 2012-09-03 | 30.96 |
| 2012-08-31 | 32.77 |
| 2012-08-30 | 29.61 |
| 2012-08-29 | 30.06 |
| 2012-08-28 | 30.06 |
| 2012-08-27 | 30.51 |
| 2012-08-24 | 30.06 |
| 2012-08-23 | 30.96 |
| 2012-08-22 | 28.70 |
| 2012-08-21 | 31.87 |
| 2012-08-20 | 29.61 |
| 2012-08-17 | 30.51 |
| 2012-08-16 | 29.16 |
| 2012-08-15 | 28.25 |
| 2012-08-14 | 31.87 |
| 2012-08-13 | 30.96 |
| 2012-08-10 | 30.96 |
| 2012-08-09 | 32.32 |
| 2012-08-08 | 31.41 |
| 2012-08-07 | 32.32 |
| 2012-08-06 | 34.12 |
| 2012-08-03 | 32.32 |
| 2012-08-02 | 31.87 |
| 2012-08-01 | 30.96 |
| 2012-07-31 | 29.61 |
| 2012-07-30 | 27.80 |
| 2012-07-27 | 26.90 |
| 2012-07-26 | 24.70 |
| 2012-07-25 | 25.58 |
| 2012-07-24 | 26.90 |
| 2012-07-23 | 25.58 |
| 2012-07-20 | 29.53 |
| 2012-07-19 | 28.65 |
| 2012-07-18 | 28.65 |
| 2012-07-17 | 30.85 |
| 2012-07-16 | 27.34 |
| 2012-07-13 | 29.97 |
| 2012-07-12 | 30.41 |
| 2012-07-11 | 31.29 |
| 2012-07-10 | 31.73 |
| 2012-07-09 | 31.29 |
| 2012-07-06 | 33.92 |
| 2012-07-05 | 30.85 |
| 2012-07-04 | 28.21 |
| 2012-07-03 | 28.21 |
| 2012-06-29 | 25.14 |
| 2012-06-28 | 23.82 |
| 2012-06-27 | 22.07 |
| 2012-06-26 | 20.75 |
| 2012-06-25 | 23.82 |
| 2012-06-22 | 22.95 |
| 2012-06-21 | 21.19 |
| 2012-06-20 | 23.38 |
| 2012-06-19 | 22.95 |
| 2012-06-18 | 22.51 |
| 2012-06-15 | 21.63 |
| 2012-06-14 | 20.31 |
| 2012-06-13 | 19.87 |
| 2012-06-12 | 20.75 |
| 2012-06-11 | 19.43 |
| 2012-06-08 | 18.55 |
| 2012-06-07 | 21.63 |
| 2012-06-06 | 20.75 |
| 2012-06-05 | 19.43 |
| 2012-06-04 | 20.31 |
| 2012-06-01 | 21.63 |
| 2012-05-31 | 16.36 |
| 2012-05-30 | 22.95 |
| 2012-05-29 | 25.14 |
| 2012-05-28 | 23.82 |
| 2012-05-25 | 24.26 |
| 2012-05-24 | 21.63 |
| 2012-05-23 | 20.75 |
| 2012-05-22 | 23.82 |
| 2012-05-21 | 21.19 |
| 2012-05-18 | 16.80 |
| 2012-05-17 | 18.12 |
| 2012-05-16 | 18.55 |
| 2012-05-15 | 21.19 |
| 2012-05-14 | 21.19 |
| 2012-05-11 | 23.38 |
| 2012-05-10 | 23.38 |
| 2012-05-09 | 25.14 |
| 2012-05-08 | 25.14 |
| 2012-05-07 | 26.90 |
| 2012-05-04 | 30.41 |
| 2012-05-03 | 33.04 |
| 2012-05-02 | 35.24 |
| 2012-04-30 | 29.53 |
| 2012-04-27 | 24.70 |
| 2012-04-26 | 26.02 |
| 2012-04-25 | 25.58 |
| 2012-04-24 | 26.02 |
| 2012-04-23 | 25.14 |
| 2012-04-20 | 26.90 |
| 2012-04-19 | 26.02 |
| 2012-04-18 | 24.70 |
| 2012-04-17 | 22.95 |
| 2012-04-16 | 23.82 |
| 2012-04-13 | 24.26 |
| 2012-04-12 | 23.38 |
| 2012-04-11 | 24.26 |
| 2012-04-10 | 25.14 |
| 2012-04-05 | 25.58 |
| 2012-04-03 | 26.90 |
| 2012-04-02 | 26.46 |
| 2012-03-30 | 26.46 |
| 2012-03-29 | 28.21 |
| 2012-03-28 | 30.41 |
| 2012-03-27 | 30.85 |
| 2012-03-26 | 28.65 |
| 2012-03-23 | 25.58 |
| 2012-03-22 | 29.09 |
| 2012-03-21 | 31.29 |
| 2012-03-20 | 30.41 |
| 2012-03-19 | 31.73 |
| 2012-03-16 | 33.92 |
| 2012-03-15 | 36.56 |
| 2012-03-14 | 37.44 |
| 2012-03-13 | 37.44 |
| 2012-03-12 | 33.48 |
| 2012-03-09 | 31.73 |
| 2012-03-08 | 32.61 |
| 2012-03-07 | 30.85 |
| 2012-03-06 | 32.17 |
| 2012-03-05 | 35.24 |
| 2012-03-02 | 31.73 |
| 2012-03-01 | 35.68 |
| 2012-02-29 | 36.56 |
| 2012-02-28 | 35.68 |
| 2012-02-27 | 35.24 |
| 2012-02-24 | 33.92 |
| 2012-02-23 | 43.14 |
| 2012-02-22 | 45.78 |
| 2012-02-21 | 43.58 |
| 2012-02-20 | 43.14 |
| 2012-02-17 | 41.83 |
| 2012-02-16 | 38.31 |
| 2012-02-15 | 38.75 |
| 2012-02-14 | 31.73 |
| 2012-02-13 | 26.02 |
| 2012-02-10 | 26.02 |
| 2012-02-09 | 27.34 |
| 2012-02-08 | 26.02 |
| 2012-02-07 | 25.14 |
| 2012-02-06 | 25.58 |
| 2012-02-03 | 25.14 |
| 2012-02-02 | 26.90 |
| 2012-02-01 | 25.14 |
| 2012-01-31 | 24.26 |
| 2012-01-30 | 22.51 |
| 2012-01-27 | 26.46 |
| 2012-01-26 | 25.14 |
| 2012-01-20 | 19.43 |
| 2012-01-19 | 17.68 |
| 2012-01-18 | 14.16 |
| 2012-01-17 | 11.97 |
| 2012-01-16 | 9.77 |
| 2012-01-13 | 11.09 |
| 2012-01-12 | 12.41 |
| 2012-01-11 | 10.21 |
| 2012-01-10 | 9.33 |
| 2012-01-09 | 9.33 |
| 2012-01-06 | 7.14 |
| 2012-01-05 | 7.58 |
| 2012-01-04 | 6.26 |
| 2012-01-03 | 5.82 |
| 2011-12-30 | 6.70 |
| 2011-12-29 | 5.38 |
| 2011-12-28 | 4.50 |
| 2011-12-23 | 5.82 |
| 2011-12-22 | 3.63 |
| 2011-12-21 | 0.99 |
| 2011-12-20 | 2.31 |
| 2011-12-19 | 2.75 |
| 2011-12-16 | 2.31 |
| 2011-12-15 | 5.82 |
| 2011-12-14 | 6.70 |
| 2011-12-13 | 7.14 |
| 2011-12-12 | 8.89 |
| 2011-12-09 | 8.89 |
| 2011-12-08 | 11.09 |
| 2011-12-07 | 10.65 |
| 2011-12-06 | 8.02 |
| 2011-12-05 | 9.77 |
| 2011-12-02 | 7.58 |
| 2011-12-01 | 11.53 |
| 2011-11-30 | 8.46 |
| 2011-11-29 | 13.72 |
| 2011-11-28 | 13.29 |
| 2011-11-25 | 13.72 |
| 2011-11-24 | 15.48 |
| 2011-11-23 | 31.29 |
| 2011-11-22 | 34.80 |
| 2011-11-21 | 33.92 |
| 2011-11-18 | 36.56 |
| 2011-11-17 | 36.12 |
| 2011-11-16 | 36.12 |
| 2011-11-15 | 38.75 |
| 2011-11-14 | 40.51 |
| 2011-11-11 | 36.12 |
| 2011-11-10 | 36.56 |
| 2011-11-09 | 41.39 |
| 2011-11-08 | 38.31 |
| 2011-11-07 | 36.12 |
| 2011-11-04 | 35.68 |
| 2011-11-03 | 31.29 |
| 2011-11-02 | 39.19 |
| 2011-11-01 | 39.19 |
| 2011-10-31 | 43.14 |
| 2011-10-28 | 42.27 |
| 2011-10-27 | 37.00 |
| 2011-10-26 | 31.29 |
| 2011-10-25 | 32.61 |
| 2011-10-24 | 29.97 |
| 2011-10-21 | 26.02 |
| 2011-10-20 | 26.02 |
| 2011-10-19 | 26.90 |
| 2011-10-18 | 24.26 |
| 2011-10-17 | 33.92 |
| 2011-10-14 | 33.04 |
| 2011-10-13 | 34.36 |
| 2011-10-12 | 29.09 |
| 2011-10-11 | 25.14 |
| 2011-10-10 | 18.55 |
| 2011-10-07 | 16.80 |
| 2011-10-06 | 10.65 |
| 2011-10-04 | 5.82 |
| 2011-10-03 | 9.33 |
| 2011-09-30 | 17.68 |
| 2011-09-28 | 19.43 |
| 2011-09-27 | 22.51 |
| 2011-09-26 | 22.07 |
| 2011-09-23 | 42.71 |
| 2011-09-22 | 44.90 |
| 2011-09-21 | 51.93 |
| 2011-09-20 | 52.80 |
| 2011-09-19 | 50.61 |
| 2011-09-16 | 55.88 |
| 2011-09-15 | 46.66 |
| 2011-09-14 | 45.78 |
| 2011-09-12 | 53.24 |
| 2011-09-09 | 57.63 |
| 2011-09-08 | 57.63 |
| 2011-09-07 | 57.21 |
| 2011-09-06 | 57.63 |
| 2011-09-05 | 59.34 |
| 2011-09-02 | 62.75 |
| 2011-09-01 | 64.88 |
| 2011-08-31 | 62.32 |
| 2011-08-30 | 57.63 |
| 2011-08-29 | 54.65 |
| 2011-08-26 | 51.67 |
| 2011-08-25 | 54.23 |
| 2011-08-24 | 54.65 |
| 2011-08-23 | 55.93 |
| 2011-08-22 | 50.82 |
| 2011-08-19 | 60.19 |
| 2011-08-18 | 66.58 |
| 2011-08-17 | 67.43 |
| 2011-08-16 | 60.62 |
| 2011-08-15 | 59.76 |
| 2011-08-12 | 56.78 |
| 2011-08-11 | 61.04 |
| 2011-08-10 | 66.15 |
| 2011-08-09 | 66.15 |
| 2011-08-08 | 65.30 |
| 2011-08-05 | 72.55 |
| 2011-08-04 | 83.62 |
| 2011-08-03 | 84.90 |
| 2011-08-02 | 89.16 |
| 2011-08-01 | 90.01 |
| 2011-07-29 | 88.31 |
| 2011-07-28 | 89.59 |
| 2011-07-27 | 89.59 |
| 2011-07-26 | 89.59 |
| 2011-07-25 | 88.31 |
| 2011-07-22 | 88.73 |
| 2011-07-21 | 87.03 |
| 2011-07-20 | 89.16 |
| 2011-07-19 | 85.75 |
| 2011-07-18 | 85.75 |
| 2011-07-15 | 89.16 |
| 2011-07-14 | 89.16 |
| 2011-07-13 | 87.46 |
| 2011-07-12 | 86.60 |
| 2011-07-11 | 89.59 |
| 2011-07-08 | 92.57 |
| 2011-07-07 | 90.87 |
| 2011-07-06 | 92.14 |
| 2011-07-05 | 93.42 |
| 2011-07-04 | 95.13 |
| 2011-06-30 | 93.85 |
| 2011-06-29 | 91.72 |
| 2011-06-28 | 91.29 |
| 2011-06-27 | 91.29 |
| 2011-06-24 | 90.44 |
| 2011-06-23 | 87.03 |
| 2011-06-22 | 85.33 |
| 2011-06-21 | 83.62 |
| 2011-06-20 | 79.79 |
| 2011-06-17 | 88.73 |
| 2011-06-16 | 89.16 |
| 2011-06-15 | 94.70 |
| 2011-06-14 | 96.83 |
| 2011-06-13 | 93.85 |
| 2011-06-10 | 101.94 |
| 2011-06-09 | 102.37 |
| 2011-06-08 | 103.22 |
| 2011-06-07 | 103.65 |
| 2011-06-03 | 101.52 |
| 2011-06-02 | 104.50 |
| 2011-06-01 | 104.50 |
| 2011-05-31 | 105.35 |
| 2011-05-30 | 101.94 |
| 2011-05-27 | 97.68 |
| 2011-05-26 | 101.94 |
| 2011-05-25 | 101.94 |
| 2011-05-24 | 102.37 |
| 2011-05-23 | 100.66 |
| 2011-05-20 | 103.65 |
| 2011-05-19 | 103.22 |
| 2011-05-18 | 103.65 |
| 2011-05-17 | 104.50 |
| 2011-05-16 | 94.70 |
| 2011-05-13 | 95.55 |
| 2011-05-12 | 91.72 |
| 2011-05-11 | 90.01 |
| 2011-05-09 | 91.72 |
| 2011-05-06 | 91.29 |
| 2011-05-05 | 87.03 |
| 2011-05-04 | 87.03 |
| 2011-05-03 | 91.72 |
| 2011-04-29 | 93.00 |
| 2011-04-28 | 91.72 |
| 2011-04-27 | 92.14 |
| 2011-04-26 | 92.57 |
| 2011-04-21 | 92.57 |
| 2011-04-20 | 93.42 |
| 2011-04-19 | 90.87 |
| 2011-04-18 | 91.72 |
| 2011-04-15 | 92.14 |
| 2011-04-14 | 91.72 |
| 2011-04-13 | 89.59 |
| 2011-04-12 | 89.16 |
| 2011-04-11 | 93.00 |
| 2011-04-08 | 93.42 |
| 2011-04-07 | 93.00 |
| 2011-04-06 | 93.85 |
| 2011-04-04 | 90.44 |
| 2011-04-01 | 88.73 |
| 2011-03-31 | 87.88 |
| 2011-03-30 | 87.46 |
| 2011-03-29 | 85.75 |
| 2011-03-28 | 87.46 |
| 2011-03-25 | 86.60 |
| 2011-03-24 | 87.46 |
| 2011-03-23 | 86.18 |
| 2011-03-22 | 87.46 |
| 2011-03-21 | 87.46 |
| 2011-03-18 | 89.16 |
| 2011-03-17 | 87.46 |
| 2011-03-16 | 91.72 |
| 2011-03-15 | 89.59 |
| 2011-03-14 | 94.70 |
| 2011-03-11 | 98.53 |
| 2011-03-10 | 105.35 |
| 2011-03-09 | 105.78 |
| 2011-03-08 | 107.05 |
| 2011-03-07 | 106.20 |
| 2011-03-04 | 108.33 |
| 2011-03-03 | 104.07 |
| 2011-03-02 | 102.37 |
| 2011-03-01 | 105.35 |
| 2011-02-28 | 103.65 |
| 2011-02-25 | 95.55 |
| 2011-02-24 | 93.00 |
| 2011-02-23 | 98.96 |
| 2011-02-22 | 103.22 |
| 2011-02-21 | 108.76 |
| 2011-02-18 | 108.76 |
| 2011-02-17 | 110.04 |
| 2011-02-16 | 110.46 |
| 2011-02-15 | 104.92 |
| 2011-02-14 | 108.33 |
| 2011-02-11 | 109.61 |
| 2011-02-10 | 106.20 |
| 2011-02-09 | 108.76 |
| 2011-02-08 | 116.43 |
| 2011-02-07 | 118.13 |
| 2011-02-02 | 115.15 |
| 2011-02-01 | 118.98 |
| 2011-01-31 | 108.33 |
| 2011-01-28 | 110.89 |
| 2011-01-27 | 112.17 |
| 2011-01-26 | 110.04 |
| 2011-01-25 | 110.46 |
| 2011-01-24 | 112.59 |
| 2011-01-21 | 113.87 |
| 2011-01-20 | 114.30 |
| 2011-01-19 | 118.56 |
| 2011-01-18 | 116.43 |
| 2011-01-17 | 113.02 |
| 2011-01-14 | 113.87 |
| 2011-01-13 | 113.87 |
| 2011-01-12 | 117.28 |
| 2011-01-11 | 118.98 |
| 2011-01-10 | 116.85 |
| 2011-01-07 | 118.56 |
| 2011-01-06 | 122.39 |
| 2011-01-05 | 123.67 |
| 2011-01-04 | 123.67 |
| 2011-01-03 | 79.36 |
| 2010-12-31 | 77.23 |
| 2010-12-30 | 78.08 |
| 2010-12-29 | 74.68 |
| 2010-12-28 | 72.12 |
| 2010-12-24 | 75.10 |
| 2010-12-23 | 75.53 |
| 2010-12-22 | 71.69 |
| 2010-12-21 | 72.12 |
| 2010-12-20 | 69.99 |
| 2010-12-17 | 71.27 |
| 2010-12-16 | 70.84 |
| 2010-12-15 | 73.82 |
| 2010-12-14 | 77.23 |
| 2010-12-13 | 78.08 |
| 2010-12-10 | 78.51 |
| 2010-12-09 | 77.66 |
| 2010-12-08 | 77.23 |
| 2010-12-07 | 72.55 |
| 2010-12-06 | 72.13 |
| 2010-12-03 | 72.96 |
| 2010-12-02 | 72.96 |
| 2010-12-01 | 69.20 |
| 2010-11-30 | 70.45 |
| 2010-11-29 | 68.78 |
| 2010-11-26 | 69.20 |
| 2010-11-25 | 70.03 |
| 2010-11-24 | 67.52 |
| 2010-11-23 | 65.84 |
| 2010-11-22 | 68.36 |
| 2010-11-19 | 78.41 |
| 2010-11-18 | 80.92 |
| 2010-11-17 | 75.48 |
| 2010-11-16 | 80.50 |
| 2010-11-15 | 83.43 |
| 2010-11-12 | 86.37 |
| 2010-11-11 | 93.49 |
| 2010-11-10 | 93.90 |
| 2010-11-09 | 94.32 |
| 2010-11-08 | 89.30 |
| 2010-11-05 | 90.14 |
| 2010-11-04 | 83.85 |
| 2010-11-03 | 77.15 |
| 2010-11-02 | 73.38 |
| 2010-11-01 | 68.36 |
| 2010-10-29 | 66.68 |
| 2010-10-28 | 67.52 |
| 2010-10-27 | 68.78 |
| 2010-10-26 | 74.22 |
| 2010-10-25 | 75.06 |
| 2010-10-22 | 75.06 |
| 2010-10-21 | 71.29 |
| 2010-10-20 | 72.55 |
| 2010-10-19 | 75.48 |
| 2010-10-18 | 74.64 |
| 2010-10-15 | 75.06 |
| 2010-10-14 | 75.90 |
| 2010-10-13 | 71.71 |
| 2010-10-12 | 71.71 |
| 2010-10-11 | 70.87 |
| 2010-10-08 | 77.99 |
| 2010-10-07 | 83.02 |
| 2010-10-06 | 57.05 |
| 2010-10-05 | 50.35 |
| 2010-10-04 | 51.19 |
| 2010-09-30 | 46.58 |
| 2010-09-29 | 47.42 |
| 2010-09-28 | 46.16 |
| 2010-09-27 | 47.00 |
| 2010-09-24 | 44.49 |
| 2010-09-22 | 41.97 |
| 2010-09-21 | 41.97 |
| 2010-09-20 | 38.20 |
| 2010-09-17 | 34.85 |
| 2010-09-16 | 34.43 |
| 2010-09-15 | 33.18 |
| 2010-09-14 | 34.02 |
| 2010-09-13 | 32.76 |
| 2010-09-10 | 30.25 |
| 2010-09-09 | 29.41 |
| 2010-09-08 | 31.50 |
| 2010-09-07 | 31.08 |
| 2010-09-06 | 32.34 |
| 2010-09-03 | 28.99 |
| 2010-09-02 | 28.99 |
| 2010-09-01 | 29.41 |
| 2010-08-31 | 27.73 |
| 2010-08-30 | 29.41 |
| 2010-08-27 | 29.83 |
| 2010-08-26 | 32.34 |
| 2010-08-25 | 31.50 |
| 2010-08-24 | 34.85 |
| 2010-08-23 | 33.60 |
| 2010-08-20 | 33.18 |
| 2010-08-19 | 33.18 |
| 2010-08-18 | 34.43 |
| 2010-08-17 | 34.02 |
| 2010-08-16 | 36.53 |
| 2010-08-13 | 36.11 |
| 2010-08-12 | 34.85 |
| 2010-08-11 | 34.85 |
| 2010-08-10 | 31.50 |
| 2010-08-09 | 34.85 |
| 2010-08-06 | 32.34 |
| 2010-08-05 | 34.43 |
| 2010-08-04 | 35.24 |
| 2010-08-03 | 33.22 |
| 2010-08-02 | 33.63 |
| 2010-07-30 | 33.63 |
| 2010-07-29 | 33.22 |
| 2010-07-28 | 33.63 |
| 2010-07-27 | 32.01 |
| 2010-07-26 | 31.21 |
| 2010-07-23 | 28.78 |
| 2010-07-22 | 27.57 |
| 2010-07-21 | 26.76 |
| 2010-07-20 | 27.57 |
| 2010-07-19 | 24.34 |
| 2010-07-16 | 24.34 |
| 2010-07-15 | 25.15 |
| 2010-07-14 | 27.98 |
| 2010-07-13 | 27.17 |
| 2010-07-12 | 25.55 |
| 2010-07-09 | 24.34 |
| 2010-07-08 | 22.32 |
| 2010-07-07 | 19.09 |
| 2010-07-06 | 19.09 |
| 2010-07-05 | 16.67 |
| 2010-07-02 | 17.08 |
| 2010-06-30 | 18.69 |
| 2010-06-29 | 18.29 |
| 2010-06-28 | 17.88 |
| 2010-06-25 | 14.65 |
| 2010-06-24 | 15.06 |
| 2010-06-23 | 4.56 |
| 2010-06-22 | 4.96 |
| 2010-06-21 | 5.37 |
| 2010-06-18 | 2.14 |
| 2010-06-17 | 1.73 |
| 2010-06-15 | 1.73 |
| 2010-06-14 | -0.28 |
| 2010-06-11 | -1.09 |
| 2010-06-10 | -2.30 |
| 2010-06-09 | -3.92 |
| 2010-06-08 | -4.32 |
| 2010-06-07 | -2.71 |
| 2010-06-04 | -1.09 |
| 2010-06-03 | 0.52 |
| 2010-06-02 | -1.09 |
| 2010-06-01 | -0.28 |
| 2010-05-31 | -0.28 |
| 2010-05-28 | -0.28 |
| 2010-05-27 | -0.69 |
| 2010-05-26 | -1.50 |
| 2010-05-25 | -1.90 |
| 2010-05-24 | 2.95 |
| 2010-05-20 | -1.09 |
| 2010-05-19 | 1.33 |
| 2010-05-18 | 2.95 |
| 2010-05-17 | 2.95 |
| 2010-05-14 | 4.16 |
| 2010-05-13 | 6.18 |
| 2010-05-12 | 5.37 |
| 2010-05-11 | 6.18 |
| 2010-05-10 | 8.19 |
| 2010-05-07 | 7.39 |
| 2010-05-06 | 12.63 |
| 2010-05-05 | 14.25 |
| 2010-05-04 | 17.48 |
| 2010-05-03 | 19.09 |
| 2010-04-30 | 21.92 |
| 2010-04-29 | 19.09 |
| 2010-04-28 | 25.15 |
| 2010-04-27 | 25.55 |
| 2010-04-26 | 26.76 |
| 2010-04-23 | 29.19 |
| 2010-04-22 | 27.57 |
| 2010-04-21 | 29.99 |
| 2010-04-20 | 25.55 |
| 2010-04-19 | 24.34 |
| 2010-04-16 | 30.40 |
| 2010-04-15 | 31.61 |
| 2010-04-14 | 32.42 |
| 2010-04-13 | 32.01 |
| 2010-04-12 | 30.40 |
| 2010-04-09 | 32.42 |
| 2010-04-08 | 32.42 |
| 2010-04-07 | 33.63 |
| 2010-04-01 | 33.22 |
| 2010-03-31 | 30.40 |
| 2010-03-30 | 31.61 |
| 2010-03-29 | 32.42 |
| 2010-03-26 | 29.99 |
| 2010-03-25 | 29.19 |
| 2010-03-24 | 30.40 |
| 2010-03-23 | 30.80 |
| 2010-03-22 | 29.99 |
| 2010-03-19 | 32.82 |
| 2010-03-18 | 31.21 |
| 2010-03-17 | 31.61 |
| 2010-03-16 | 30.80 |
| 2010-03-15 | 29.99 |
| 2010-03-12 | 28.38 |
| 2010-03-11 | 27.17 |
| 2010-03-10 | 28.38 |
| 2010-03-09 | 28.38 |
| 2010-03-08 | 30.80 |
| 2010-03-05 | 30.80 |
| 2010-03-04 | 30.40 |
| 2010-03-03 | 27.57 |
| 2010-03-02 | 25.96 |
| 2010-03-01 | 26.76 |
| 2010-02-26 | 25.55 |
| 2010-02-25 | 24.75 |
| 2010-02-24 | 22.32 |
| 2010-02-23 | 22.73 |
| 2010-02-22 | 20.71 |
| 2010-02-19 | 17.08 |
| 2010-02-18 | 19.90 |
| 2010-02-17 | 19.90 |
| 2010-02-12 | 19.90 |
| 2010-02-11 | 18.29 |
| 2010-02-10 | 16.27 |
| 2010-02-09 | 11.42 |
| 2010-02-08 | 15.06 |
| 2010-02-05 | 17.48 |
| 2010-02-04 | 18.69 |
| 2010-02-03 | 19.09 |
| 2010-02-02 | 18.69 |
| 2010-02-01 | 16.27 |
| 2010-01-29 | 17.48 |
| 2010-01-28 | 19.09 |
| 2010-01-27 | 19.50 |
| 2010-01-26 | 23.13 |
| 2010-01-25 | 23.13 |
| 2010-01-22 | 23.94 |
| 2010-01-21 | 27.17 |
| 2010-01-20 | 30.80 |
| 2010-01-19 | 32.01 |
| 2010-01-18 | 29.19 |
| 2010-01-15 | 32.01 |
| 2010-01-14 | 30.40 |
| 2010-01-13 | 29.19 |
| 2010-01-12 | 32.01 |
| 2010-01-11 | 32.42 |
| 2010-01-08 | 32.42 |
| 2010-01-07 | 32.82 |
| 2010-01-06 | 32.42 |
| 2010-01-05 | 32.82 |
| 2010-01-04 | 34.03 |
| 2009-12-31 | 33.22 |
| 2009-12-30 | 32.42 |
| 2009-12-29 | 32.01 |
| 2009-12-28 | 32.01 |
| 2009-12-24 | 31.21 |
| 2009-12-23 | 31.21 |
| 2009-12-22 | 27.98 |
| 2009-12-21 | 29.59 |
| 2009-12-18 | 30.80 |
| 2009-12-17 | 33.63 |
| 2009-12-16 | 35.61 |
| 2009-12-15 | 35.21 |
| 2009-12-14 | 33.23 |
| 2009-12-11 | 34.42 |
| 2009-12-10 | 33.63 |
| 2009-12-09 | 36.01 |
| 2009-12-08 | 41.16 |
| 2009-12-07 | 41.95 |
| 2009-12-04 | 41.16 |
| 2009-12-03 | 38.78 |
| 2009-12-02 | 34.82 |
| 2009-12-01 | 34.82 |
| 2009-11-30 | 31.25 |
| 2009-11-27 | 29.27 |
| 2009-11-26 | 34.02 |
| 2009-11-25 | 34.02 |
| 2009-11-24 | 34.42 |
| 2009-11-23 | 36.40 |
| 2009-11-20 | 36.01 |
| 2009-11-19 | 36.40 |
| 2009-11-18 | 36.80 |
| 2009-11-17 | 35.61 |
| 2009-11-16 | 34.02 |
| 2009-11-13 | 31.64 |
| 2009-11-12 | 31.64 |
| 2009-11-11 | 32.44 |
| 2009-11-10 | 31.25 |
| 2009-11-09 | 34.42 |
| 2009-11-06 | 30.85 |
| 2009-11-05 | 30.06 |
| 2009-11-04 | 30.46 |
| 2009-11-03 | 28.87 |
| 2009-11-02 | 31.64 |
| 2009-10-30 | 31.64 |
| 2009-10-29 | 26.89 |
| 2009-10-28 | 30.06 |
| 2009-10-27 | 34.82 |
| 2009-10-23 | 37.59 |
| 2009-10-22 | 36.40 |
| 2009-10-21 | 40.76 |
| 2009-10-20 | 37.20 |
| 2009-10-19 | 31.25 |
| 2009-10-16 | 28.87 |
| 2009-10-15 | 30.06 |
| 2009-10-14 | 28.87 |
| 2009-10-13 | 26.09 |
| 2009-10-12 | 26.89 |
| 2009-10-09 | 28.08 |
| 2009-10-08 | 26.09 |
| 2009-10-07 | 28.47 |
| 2009-10-06 | 28.08 |
| 2009-10-05 | 17.77 |
| 2009-10-02 | 20.94 |
| 2009-09-30 | 21.73 |
| 2009-09-29 | 21.73 |
| 2009-09-28 | 20.54 |
| 2009-09-25 | 24.11 |
| 2009-09-24 | 23.71 |
| 2009-09-23 | 28.08 |
| 2009-09-22 | 31.64 |
| 2009-09-21 | 27.28 |
| 2009-09-18 | 32.83 |
| 2009-09-17 | 34.02 |
| 2009-09-16 | 37.20 |
| 2009-09-15 | 36.01 |
| 2009-09-14 | 28.47 |
| 2009-09-11 | 27.68 |
| 2009-09-10 | 22.13 |
| 2009-09-09 | 24.11 |
| 2009-09-08 | 26.09 |
| 2009-09-07 | 24.51 |
| 2009-09-04 | 23.32 |
| 2009-09-03 | 23.32 |
| 2009-09-02 | 20.94 |
| 2009-09-01 | 24.11 |
| 2009-08-31 | 20.94 |
| 2009-08-28 | 23.71 |
| 2009-08-27 | 25.70 |
| 2009-08-26 | 26.49 |
| 2009-08-25 | 25.30 |
| 2009-08-24 | 24.11 |
| 2009-08-21 | 23.71 |
| 2009-08-20 | 26.09 |
| 2009-08-19 | 23.32 |
| 2009-08-18 | 24.11 |
| 2009-08-17 | 25.30 |
| 2009-08-14 | 33.63 |
| 2009-08-13 | 36.01 |
| 2009-08-12 | 32.83 |
| 2009-08-11 | 31.25 |
| 2009-08-10 | 32.83 |
| 2009-08-07 | 30.46 |
| 2009-08-06 | 34.42 |
| 2009-08-05 | 36.01 |
| 2009-08-04 | 39.97 |
| 2009-08-03 | 39.58 |
| 2009-07-31 | 35.61 |
| 2009-07-30 | 28.08 |
| 2009-07-29 | 29.66 |
| 2009-07-28 | 31.25 |
| 2009-07-27 | 30.06 |
| 2009-07-24 | 26.49 |
| 2009-07-23 | 25.70 |
| 2009-07-22 | 29.66 |
| 2009-07-21 | 30.46 |
| 2009-07-20 | 28.47 |
| 2009-07-17 | 24.11 |
| 2009-07-16 | 22.92 |
| 2009-07-15 | 21.34 |
| 2009-07-14 | 20.94 |
| 2009-07-13 | 16.18 |
| 2009-07-10 | 19.35 |
| 2009-07-09 | 18.56 |
| 2009-07-08 | 17.77 |
| 2009-07-07 | 18.16 |
| 2009-07-06 | 20.94 |
| 2009-07-03 | 22.52 |
| 2009-07-02 | 22.92 |
| 2009-06-30 | 26.89 |
| 2009-06-29 | 28.87 |
| 2009-06-26 | 31.25 |
| 2009-06-25 | 26.49 |
| 2009-06-24 | 18.16 |
| 2009-06-23 | 17.37 |
| 2009-06-22 | 25.70 |
| 2009-06-19 | 19.35 |
| 2009-06-18 | 16.58 |
| 2009-06-17 | 19.75 |
| 2009-06-16 | 22.52 |
| 2009-06-15 | 34.82 |
| 2009-06-12 | 37.20 |
| 2009-06-11 | 40.76 |
| 2009-06-10 | 39.18 |
| 2009-06-09 | 39.18 |
| 2009-06-08 | 44.33 |
| 2009-06-05 | 38.78 |
| 2009-06-04 | 38.39 |
| 2009-06-03 | 39.18 |
| 2009-06-02 | 38.39 |
| 2009-06-01 | 45.13 |
| 2009-05-29 | 41.95 |
| 2009-05-27 | 39.58 |
| 2009-05-26 | 33.23 |
| 2009-05-25 | 24.51 |
| 2009-05-22 | 19.75 |
| 2009-05-21 | 24.90 |
| 2009-05-20 | 23.32 |
| 2009-05-19 | 21.34 |
| 2009-05-18 | 21.73 |
| 2009-05-15 | 19.75 |
| 2009-05-14 | 2.70 |
| 2009-05-13 | 7.06 |
| 2009-05-12 | 4.28 |
| 2009-05-11 | 3.10 |
| 2009-05-08 | -1.27 |
| 2009-05-07 | -1.66 |
| 2009-05-06 | -7.21 |
| 2009-05-05 | -15.14 |
| 2009-05-04 | -15.94 |
| 2009-04-30 | -19.51 |
| 2009-04-29 | -21.49 |
| 2009-04-28 | -22.68 |
| 2009-04-27 | -19.11 |
| 2009-04-24 | -16.33 |
| 2009-04-23 | -15.54 |
| 2009-04-22 | -16.73 |
| 2009-04-21 | -13.16 |
| 2009-04-20 | -11.97 |
| 2009-04-17 | -14.35 |
| 2009-04-16 | -16.73 |
| 2009-04-15 | -18.32 |
| 2009-04-14 | -18.32 |
| 2009-04-09 | -20.30 |
| 2009-04-08 | -22.28 |
| 2009-04-07 | -19.51 |
| 2009-04-06 | -19.51 |
| 2009-04-03 | -19.90 |
| 2009-04-02 | -20.30 |
| 2009-04-01 | -25.45 |
| 2009-03-31 | -25.85 |
| 2009-03-30 | -24.26 |
| 2009-03-27 | -25.06 |
| 2009-03-26 | -27.83 |
| 2009-03-25 | -28.63 |
| 2009-03-24 | -30.21 |
| 2009-03-23 | -34.97 |
| 2009-03-20 | -38.14 |
| 2009-03-19 | -37.35 |
| 2009-03-18 | -39.33 |
| 2009-03-17 | -39.73 |
| 2009-03-16 | -40.13 |
| 2009-03-13 | -39.33 |
| 2009-03-12 | -39.33 |
| 2009-03-11 | -38.14 |
| 2009-03-10 | -39.33 |
| 2009-03-09 | -39.33 |
| 2009-03-06 | -39.33 |
| 2009-03-05 | -38.54 |
| 2009-03-04 | -36.56 |
| 2009-03-03 | -41.32 |
| 2009-03-02 | -40.13 |
| 2009-02-27 | -38.54 |
| 2009-02-26 | -39.33 |
| 2009-02-25 | -39.33 |
| 2009-02-24 | -34.18 |
| 2009-02-23 | -35.76 |
| 2009-02-20 | -36.56 |
| 2009-02-19 | -34.97 |
| 2009-02-18 | -34.97 |
| 2009-02-17 | -33.38 |
| 2009-02-16 | -33.38 |
| 2009-02-13 | -32.59 |
| 2009-02-12 | -32.59 |
| 2009-02-11 | -32.20 |
| 2009-02-10 | -31.01 |
| 2009-02-09 | -30.21 |
| 2009-02-06 | -31.01 |
| 2009-02-05 | -31.80 |
| 2009-02-04 | -31.80 |
| 2009-02-03 | -32.99 |
| 2009-02-02 | -32.99 |
| 2009-01-30 | -31.80 |
| 2009-01-29 | -29.82 |
| 2009-01-23 | -34.18 |
| 2009-01-22 | -31.80 |
| 2009-01-21 | -30.61 |
| 2009-01-20 | -27.83 |
| 2009-01-19 | -28.23 |
| 2009-01-16 | -27.44 |
| 2009-01-15 | -27.83 |
| 2009-01-14 | -25.06 |
| 2009-01-13 | -27.83 |
| 2009-01-12 | -24.66 |
| 2009-01-09 | -23.47 |
| 2009-01-08 | -25.85 |
| 2009-01-07 | -22.28 |
| 2009-01-06 | -23.87 |
| 2009-01-05 | -29.02 |
| 2009-01-02 | -31.80 |
| 2008-12-31 | -32.99 |
| 2008-12-30 | -32.99 |
| 2008-12-29 | -30.21 |
| 2008-12-24 | -33.38 |
| 2008-12-23 | -33.78 |
| 2008-12-22 | -31.01 |
| 2008-12-19 | -30.61 |
| 2008-12-18 | -32.20 |
| 2008-12-17 | -32.59 |
| 2008-12-16 | -36.56 |
| 2008-12-15 | -36.95 |
| 2008-12-12 | -36.56 |
| 2008-12-11 | -30.61 |
| 2008-12-10 | -31.40 |
| 2008-12-09 | -37.35 |
| 2008-12-08 | -39.33 |
| 2008-12-05 | -42.11 |
| 2008-12-04 | -41.71 |
| 2008-12-03 | -42.50 |
| 2008-12-02 | -44.09 |
| 2008-12-01 | -40.13 |
| 2008-11-28 | -44.88 |
| 2008-11-27 | -45.28 |
| 2008-11-26 | -45.28 |
| 2008-11-25 | -45.28 |
| 2008-11-24 | -44.88 |
| 2008-11-21 | -45.28 |
| 2008-11-20 | -45.28 |
| 2008-11-19 | -44.49 |
| 2008-11-18 | -40.92 |
| 2008-11-17 | -38.94 |
| 2008-11-14 | -37.35 |
| 2008-11-13 | -37.75 |
| 2008-11-12 | -33.78 |
| 2008-11-11 | -30.21 |
| 2008-11-10 | -29.82 |
| 2008-11-07 | -32.59 |
| 2008-11-06 | -31.80 |
| 2008-11-05 | -24.66 |
| 2008-11-04 | -26.64 |
| 2008-11-03 | -24.66 |
| 2008-10-31 | -25.45 |
| 2008-10-30 | -23.87 |
| 2008-10-29 | -27.44 |
| 2008-10-28 | -30.21 |
| 2008-10-27 | -30.61 |
| 2008-10-24 | -21.09 |
| 2008-10-23 | -10.78 |
| 2008-10-22 | -7.21 |
| 2008-10-21 | -3.25 |
| 2008-10-20 | -1.66 |
| 2008-10-17 | -1.66 |
| 2008-10-16 | -4.84 |
| 2008-10-15 | 0.32 |
| 2008-10-14 | 1.51 |
| 2008-10-13 | -5.63 |
| 2008-10-10 | -11.97 |
| 2008-10-09 | -0.47 |
| 2008-10-08 | -2.06 |
| 2008-10-06 | 2.70 |
| 2008-10-03 | 8.65 |
| 2008-10-02 | 13.01 |
| 2008-09-30 | 13.40 |
| 2008-09-29 | 10.23 |
| 2008-09-26 | 15.78 |
| 2008-09-25 | 18.96 |
| 2008-09-24 | 20.54 |
| 2008-09-23 | 22.52 |
| 2008-09-22 | 24.51 |
| 2008-09-19 | 22.92 |
| 2008-09-18 | 18.16 |
| 2008-09-17 | 26.49 |
| 2008-09-16 | 34.02 |
| 2008-09-12 | 30.85 |
| 2008-09-11 | 32.83 |
| 2008-09-10 | 34.82 |
| 2008-09-09 | 40.76 |
| 2008-09-08 | 41.16 |
| 2008-09-05 | 36.80 |
| 2008-09-04 | 42.75 |
| 2008-09-03 | 43.94 |
| 2008-09-02 | 45.52 |
| 2008-09-01 | 45.92 |
| 2008-08-29 | 47.51 |
| 2008-08-28 | 42.75 |
| 2008-08-27 | 42.75 |
| 2008-08-26 | 41.16 |
| 2008-08-25 | 38.78 |
| 2008-08-21 | 38.78 |
| 2008-08-20 | 40.37 |
| 2008-08-19 | 38.78 |
| 2008-08-18 | 40.76 |
| 2008-08-15 | 39.18 |
| 2008-08-14 | 38.78 |
| 2008-08-13 | 37.59 |
| 2008-08-12 | 37.99 |
| 2008-08-11 | 35.21 |
| 2008-08-08 | 34.42 |
| 2008-08-07 | 40.37 |
| 2008-08-05 | 39.97 |
| 2008-08-04 | 44.33 |
| 2008-08-01 | 39.58 |
| 2008-07-31 | 41.16 |
| 2008-07-30 | 41.56 |
| 2008-07-29 | 42.35 |
| 2008-07-28 | 43.51 |
| 2008-07-25 | 42.35 |
| 2008-07-24 | 43.12 |
| 2008-07-23 | 43.51 |
| 2008-07-22 | 40.80 |
| 2008-07-21 | 42.35 |
| 2008-07-18 | 37.32 |
| 2008-07-17 | 37.32 |
| 2008-07-16 | 35.00 |
| 2008-07-15 | 37.32 |
| 2008-07-14 | 39.64 |
| 2008-07-11 | 40.03 |
| 2008-07-10 | 37.71 |
| 2008-07-09 | 39.26 |
| 2008-07-08 | 38.87 |
| 2008-07-07 | 45.06 |
| 2008-07-04 | 39.64 |
| 2008-07-03 | 39.26 |
| 2008-07-02 | 46.61 |
| 2008-06-30 | 53.96 |
| 2008-06-27 | 58.60 |
| 2008-06-26 | 69.43 |
| 2008-06-25 | 71.75 |
| 2008-06-24 | 74.07 |
| 2008-06-23 | 76.00 |
| 2008-06-20 | 78.71 |
| 2008-06-19 | 81.81 |
| 2008-06-18 | 83.74 |
| 2008-06-17 | 80.65 |
| 2008-06-16 | 81.42 |
| 2008-06-13 | 81.03 |
| 2008-06-12 | 77.16 |
| 2008-06-11 | 88.77 |
| 2008-06-10 | 91.48 |
| 2008-06-06 | 95.35 |
| 2008-06-05 | 93.80 |
| 2008-06-04 | 94.57 |
| 2008-06-03 | 94.57 |
| 2008-06-02 | 93.80 |
| 2008-05-30 | 91.86 |
| 2008-05-29 | 93.41 |
| 2008-05-28 | 91.48 |
| 2008-05-27 | 91.09 |
| 2008-05-26 | 90.70 |
| 2008-05-23 | 89.93 |
| 2008-05-22 | 92.25 |
| 2008-05-21 | 93.41 |
| 2008-05-20 | 93.80 |
| 2008-05-19 | 96.89 |
| 2008-05-16 | 98.44 |
| 2008-05-15 | 91.09 |
| 2008-05-14 | 94.18 |
| 2008-05-13 | 93.02 |
| 2008-05-09 | 96.12 |
| 2008-05-08 | 96.89 |
| 2008-05-07 | 104.63 |
| 2008-05-06 | 108.50 |
| 2008-05-05 | 109.66 |
| 2008-05-02 | 112.75 |
| 2008-04-30 | 105.02 |
| 2008-04-29 | 104.24 |
| 2008-04-28 | 106.18 |
| 2008-04-25 | 105.02 |
| 2008-04-24 | 104.24 |
| 2008-04-23 | 103.08 |
| 2008-04-22 | 100.37 |
| 2008-04-21 | 101.92 |
| 2008-04-18 | 99.99 |
| 2008-04-17 | 101.15 |
| 2008-04-16 | 100.37 |
| 2008-04-15 | 103.86 |
| 2008-04-14 | 106.95 |
| 2008-04-11 | 109.66 |
| 2008-04-10 | 111.21 |
| 2008-04-09 | 106.95 |
| 2008-04-08 | 119.72 |
| 2008-04-07 | 113.14 |
| 2008-04-03 | 116.23 |
| 2008-04-02 | 113.53 |
| 2008-04-01 | 108.88 |
| 2008-03-31 | 105.02 |
| 2008-03-28 | 104.24 |
| 2008-03-27 | 100.76 |
| 2008-03-26 | 108.11 |
| 2008-03-25 | 103.86 |
| 2008-03-20 | 89.16 |
| 2008-03-19 | 89.54 |
| 2008-03-18 | 84.13 |
| 2008-03-17 | 88.38 |
| 2008-03-14 | 97.28 |
| 2008-03-13 | 97.28 |
| 2008-03-12 | 101.15 |
| 2008-03-11 | 99.60 |
| 2008-03-10 | 108.88 |
| 2008-03-07 | 112.75 |
| 2008-03-06 | 119.33 |
| 2008-03-05 | 119.33 |
| 2008-03-04 | 125.90 |
| 2008-03-03 | 128.23 |
| 2008-02-29 | 134.41 |
| 2008-02-28 | 129.77 |
| 2008-02-27 | 129.00 |
| 2008-02-26 | 120.88 |
| 2008-02-25 | 122.42 |
| 2008-02-22 | 130.55 |
| 2008-02-21 | 130.93 |
| 2008-02-20 | 132.09 |
| 2008-02-19 | 134.80 |
| 2008-02-18 | 134.41 |
| 2008-02-15 | 135.96 |
| 2008-02-14 | 139.83 |
| 2008-02-13 | 129.77 |
| 2008-02-12 | 134.80 |
| 2008-02-11 | 136.74 |
| 2008-02-06 | 137.51 |
| 2008-02-05 | 138.67 |
| 2008-02-04 | 139.83 |
| 2008-02-01 | 128.23 |
| 2008-01-31 | 118.17 |
| 2008-01-30 | 132.09 |
| 2008-01-29 | 142.92 |
| 2008-01-28 | 138.67 |
| 2008-01-25 | 153.76 |
| 2008-01-24 | 148.34 |
| 2008-01-23 | 143.70 |
| 2008-01-22 | 132.09 |
| 2008-01-21 | 147.95 |
| 2008-01-18 | 163.81 |
| 2008-01-17 | 166.52 |
| 2008-01-16 | 170.78 |
| 2008-01-15 | 182.77 |
| 2008-01-14 | 197.85 |
| 2008-01-11 | 198.63 |
| 2008-01-10 | 201.72 |
| 2008-01-09 | 205.59 |
| 2008-01-08 | 204.04 |
| 2008-01-07 | 188.96 |
| 2008-01-04 | 184.31 |
| 2008-01-03 | 178.51 |
| 2008-01-02 | 186.25 |
| 2007-12-31 | 188.57 |
| 2007-12-28 | 184.31 |
| 2007-12-27 | 191.28 |
| 2007-12-24 | 188.96 |
| 2007-12-21 | 178.13 |
| 2007-12-20 | 171.55 |
| 2007-12-19 | 168.07 |
| 2007-12-18 | 163.85 |
| 2007-12-17 | 172.29 |
| 2007-12-14 | 182.26 |
| 2007-12-13 | 182.26 |
| 2007-12-12 | 186.86 |
| 2007-12-11 | 189.93 |
| 2007-12-10 | 181.49 |
| 2007-12-07 | 196.83 |
| 2007-12-06 | 201.82 |
| 2007-12-05 | 199.13 |
| 2007-12-04 | 193.38 |
| 2007-12-03 | 199.13 |
| 2007-11-30 | 191.08 |
| 2007-11-29 | 174.20 |
| 2007-11-28 | 163.47 |
| 2007-11-27 | 162.32 |
| 2007-11-26 | 167.68 |
| 2007-11-23 | 162.32 |
| 2007-11-22 | 163.85 |
| 2007-11-21 | 179.96 |
| 2007-11-20 | 187.63 |
| 2007-11-19 | 188.78 |
| 2007-11-16 | 194.53 |
| 2007-11-15 | 203.35 |
| 2007-11-14 | 212.55 |
| 2007-11-13 | 209.10 |
| 2007-11-12 | 206.03 |
| 2007-11-09 | 222.53 |
| 2007-11-08 | 220.61 |
| 2007-11-07 | 231.35 |
| 2007-11-06 | 209.87 |
| 2007-11-05 | 193.00 |
| 2007-11-02 | 202.58 |
| 2007-11-01 | 208.72 |
| 2007-10-31 | 203.35 |
| 2007-10-30 | 207.57 |
| 2007-10-29 | 207.95 |
| 2007-10-26 | 169.99 |
| 2007-10-25 | 156.95 |
| 2007-10-24 | 149.28 |
| 2007-10-23 | 145.44 |
| 2007-10-22 | 134.70 |
| 2007-10-18 | 139.69 |
| 2007-10-17 | 143.52 |
| 2007-10-16 | 142.37 |
| 2007-10-15 | 141.61 |
| 2007-10-12 | 139.31 |
| 2007-10-11 | 137.00 |
| 2007-10-10 | 134.32 |
| 2007-10-09 | 131.25 |
| 2007-10-08 | 126.65 |
| 2007-10-05 | 128.95 |
| 2007-10-04 | 118.98 |
| 2007-10-03 | 125.88 |
| 2007-10-02 | 132.02 |
| 2007-09-28 | 133.94 |
| 2007-09-27 | 132.40 |
| 2007-09-25 | 128.18 |
| 2007-09-24 | 128.18 |
| 2007-09-21 | 128.57 |
| 2007-09-20 | 130.10 |
| 2007-09-19 | 133.17 |
| 2007-09-18 | 123.97 |
| 2007-09-17 | 123.97 |
| 2007-09-14 | 131.64 |
| 2007-09-13 | 137.77 |
| 2007-09-12 | 125.88 |
| 2007-09-11 | 109.78 |
| 2007-09-10 | 110.54 |
| 2007-09-07 | 112.84 |
| 2007-09-06 | 113.23 |
| 2007-09-05 | 114.76 |
| 2007-09-04 | 112.08 |
| 2007-09-03 | 110.16 |
| 2007-08-31 | 107.09 |
| 2007-08-30 | 104.41 |
| 2007-08-29 | 102.87 |
| 2007-08-28 | 100.57 |
| 2007-08-27 | 101.72 |
| 2007-08-24 | 105.17 |
| 2007-08-23 | 104.41 |
| 2007-08-22 | 99.42 |
| 2007-08-21 | 94.82 |
| 2007-08-20 | 92.90 |
| 2007-08-17 | 84.08 |
| 2007-08-16 | 86.00 |
| 2007-08-15 | 91.16 |
| 2007-08-14 | 93.36 |
| 2007-08-13 | 91.89 |
| 2007-08-10 | 89.31 |
| 2007-08-09 | 97.42 |
| 2007-08-08 | 100.36 |
| 2007-08-07 | 98.15 |
| 2007-08-06 | 96.31 |
| 2007-08-03 | 102.57 |
| 2007-08-02 | 104.05 |
| 2007-08-01 | 112.52 |
| 2007-07-31 | 122.09 |
| 2007-07-30 | 123.57 |
| 2007-07-27 | 123.57 |
| 2007-07-26 | 130.93 |
| 2007-07-25 | 130.20 |
| 2007-07-24 | 128.35 |
| 2007-07-23 | 126.14 |
| 2007-07-20 | 127.99 |
| 2007-07-19 | 127.62 |
| 2007-07-18 | 127.99 |
| 2007-07-17 | 128.35 |
| 2007-07-16 | 133.51 |
| 2007-07-13 | 129.83 |
| 2007-07-12 | 133.88 |
| 2007-07-11 | 134.25 |
| 2007-07-10 | 138.30 |
| 2007-07-09 | 134.25 |
| 2007-07-06 | 117.31 |
| 2007-07-05 | 118.78 |
| 2007-07-04 | 120.99 |
| 2007-07-03 | 120.25 |
| 2007-06-29 | 112.15 |
| 2007-06-28 | 108.83 |
| 2007-06-27 | 104.41 |
| 2007-06-26 | 103.31 |
| 2007-06-25 | 104.41 |
| 2007-06-22 | 104.41 |
| 2007-06-21 | 106.26 |
| 2007-06-20 | 104.05 |
| 2007-06-18 | 105.52 |
| 2007-06-15 | 104.05 |
| 2007-06-14 | 105.15 |
| 2007-06-13 | 104.41 |
| 2007-06-12 | 104.41 |
| 2007-06-11 | 106.26 |
| 2007-06-08 | 108.10 |
| 2007-06-07 | 109.20 |
| 2007-06-06 | 109.57 |
| 2007-06-05 | 108.10 |
| 2007-06-04 | 109.94 |
| 2007-06-01 | 104.78 |
| 2007-05-31 | 102.57 |
| 2007-05-30 | 99.99 |
| 2007-05-29 | 98.89 |
| 2007-05-28 | 98.89 |
| 2007-05-25 | 99.26 |
| 2007-05-23 | 104.41 |
| 2007-05-22 | 102.94 |
| 2007-05-21 | 102.20 |
| 2007-05-18 | 98.15 |
| 2007-05-17 | 97.78 |
| 2007-05-16 | 101.84 |
| 2007-05-15 | 104.41 |
| 2007-05-14 | 100.36 |
| 2007-05-11 | 96.31 |
| 2007-05-10 | 97.05 |
| 2007-05-09 | 90.79 |
| 2007-05-08 | 89.68 |
| 2007-05-07 | 91.52 |
| 2007-05-04 | 95.21 |
| 2007-05-03 | 87.10 |
| 2007-05-02 | 81.95 |
| 2007-04-30 | 84.16 |
| 2007-04-27 | 82.68 |
| 2007-04-26 | 77.16 |
| 2007-04-25 | 71.27 |
| 2007-04-24 | 69.79 |
| 2007-04-23 | 69.42 |
| 2007-04-20 | 69.42 |
| 2007-04-19 | 66.48 |
| 2007-04-18 | 69.06 |
| 2007-04-17 | 69.79 |
| 2007-04-16 | 69.79 |
| 2007-04-13 | 68.69 |
| 2007-04-12 | 68.69 |
| 2007-04-11 | 68.69 |
| 2007-04-10 | 67.58 |
| 2007-04-04 | 67.95 |
| 2007-04-03 | 66.85 |
| 2007-04-02 | 65.74 |
| 2007-03-30 | 65.37 |
| 2007-03-29 | 63.16 |
| 2007-03-28 | 64.27 |
| 2007-03-27 | 63.53 |
| 2007-03-26 | 64.27 |
| 2007-03-23 | 64.27 |
| 2007-03-22 | 63.90 |
| 2007-03-21 | 63.90 |
| 2007-03-20 | 63.16 |
| 2007-03-19 | 58.38 |
| 2007-03-16 | 51.01 |
| 2007-03-15 | 57.64 |
| 2007-03-14 | 57.64 |
| 2007-03-13 | 62.79 |
| 2007-03-12 | 63.53 |
| 2007-03-09 | 62.79 |
| 2007-03-08 | 60.58 |
| 2007-03-07 | 62.43 |
| 2007-03-06 | 60.95 |
| 2007-03-05 | 56.90 |
| 2007-03-02 | 63.90 |
| 2007-03-01 | 60.58 |
| 2007-02-28 | 58.38 |
| 2007-02-27 | 65.00 |
| 2007-02-26 | 68.69 |
| 2007-02-23 | 66.85 |
| 2007-02-22 | 65.37 |
| 2007-02-21 | 61.69 |
| 2007-02-16 | 60.22 |
| 2007-02-15 | 59.11 |
| 2007-02-14 | 57.27 |
| 2007-02-13 | 57.64 |
| 2007-02-12 | 60.58 |
| 2007-02-09 | 61.69 |
| 2007-02-08 | 61.69 |
| 2007-02-07 | 63.16 |
| 2007-02-06 | 59.48 |
| 2007-02-05 | 58.01 |
| 2007-02-02 | 51.38 |
| 2007-02-01 | 49.17 |
| 2007-01-31 | 48.06 |
| 2007-01-30 | 50.64 |
| 2007-01-29 | 47.69 |
| 2007-01-26 | 48.06 |
| 2007-01-25 | 49.54 |
| 2007-01-24 | 51.38 |
| 2007-01-23 | 53.59 |
| 2007-01-22 | 54.69 |
| 2007-01-19 | 54.69 |
| 2007-01-18 | 52.48 |
| 2007-01-17 | 50.64 |
| 2007-01-16 | 49.54 |
| 2007-01-15 | 48.80 |
| 2007-01-12 | 46.96 |
| 2007-01-11 | 44.01 |
| 2007-01-10 | 44.75 |
| 2007-01-09 | 47.33 |
| 2007-01-08 | 50.64 |
| 2007-01-05 | 45.85 |
| 2007-01-04 | 39.96 |
| 2007-01-03 | 40.33 |
| 2007-01-02 | 39.59 |
| 2006-12-29 | 39.22 |
| 2006-12-28 | 38.85 |
| 2006-12-27 | 37.38 |
| 2006-12-22 | 38.47 |
| 2006-12-21 | 38.11 |
| 2006-12-20 | 37.38 |
| 2006-12-19 | 35.56 |
| 2006-12-18 | 38.47 |
| 2006-12-15 | 40.30 |
| 2006-12-14 | 39.93 |
| 2006-12-13 | 40.30 |
| 2006-12-12 | 40.30 |
| 2006-12-11 | 42.12 |
| 2006-12-08 | 40.66 |
| 2006-12-07 | 40.30 |
| 2006-12-06 | 42.85 |
| 2006-12-05 | 42.12 |
| 2006-12-04 | 41.75 |
| 2006-12-01 | 42.48 |
| 2006-11-30 | 44.67 |
| 2006-11-29 | 42.48 |
| 2006-11-28 | 45.76 |
| 2006-11-27 | 45.76 |
| 2006-11-24 | 45.76 |
| 2006-11-23 | 41.75 |
| 2006-11-22 | 41.39 |
| 2006-11-21 | 38.84 |
| 2006-11-20 | 37.75 |
| 2006-11-17 | 39.57 |
| 2006-11-16 | 36.29 |
| 2006-11-15 | 37.38 |
| 2006-11-14 | 35.19 |
| 2006-11-13 | 35.19 |
| 2006-11-10 | 36.29 |
| 2006-11-09 | 38.84 |
| 2006-11-08 | 38.11 |
| 2006-11-07 | 35.92 |
| 2006-11-06 | 31.19 |
| 2006-11-03 | 29.00 |
| 2006-11-02 | 27.54 |
| 2006-11-01 | 28.27 |
| 2006-10-31 | 27.18 |
| 2006-10-27 | 28.64 |
| 2006-10-26 | 28.27 |
| 2006-10-25 | 27.91 |
| 2006-10-24 | 28.64 |
| 2006-10-23 | 29.36 |
| 2006-10-20 | 30.09 |
| 2006-10-19 | 30.46 |
| 2006-10-18 | 29.00 |
| 2006-10-17 | 28.27 |
| 2006-10-16 | 28.64 |
| 2006-10-13 | 30.82 |
| 2006-10-12 | 32.28 |
| 2006-10-11 | 32.64 |
| 2006-10-10 | 33.74 |
| 2006-10-09 | 33.74 |
| 2006-10-06 | 37.02 |
| 2006-10-05 | 36.29 |
| 2006-10-04 | 32.28 |
| 2006-10-03 | 33.74 |
| 2006-09-29 | 33.74 |
| 2006-09-28 | 34.10 |
| 2006-09-27 | 33.37 |
| 2006-09-26 | 31.55 |
| 2006-09-25 | 34.47 |
| 2006-09-22 | 35.56 |
| 2006-09-21 | 35.92 |
| 2006-09-20 | 35.56 |
| 2006-09-19 | 37.02 |
| 2006-09-18 | 37.38 |
| 2006-09-15 | 38.47 |
| 2006-09-14 | 39.20 |
| 2006-09-13 | 39.20 |
| 2006-09-12 | 39.20 |
| 2006-09-11 | 38.84 |
| 2006-09-08 | 39.20 |
| 2006-09-07 | 39.20 |
| 2006-09-06 | 39.93 |
| 2006-09-05 | 41.03 |
| 2006-09-04 | 42.48 |
| 2006-09-01 | 41.39 |
| 2006-08-31 | 42.48 |
| 2006-08-30 | 41.75 |
| 2006-08-29 | 39.93 |
| 2006-08-28 | 38.84 |
| 2006-08-25 | 40.30 |
| 2006-08-24 | 39.93 |
| 2006-08-23 | 41.03 |
| 2006-08-22 | 41.39 |
| 2006-08-21 | 41.39 |
| 2006-08-18 | 44.30 |
| 2006-08-17 | 44.30 |
| 2006-08-16 | 45.73 |
| 2006-08-15 | 42.17 |
| 2006-08-14 | 42.52 |
| 2006-08-11 | 41.81 |
| 2006-08-10 | 40.74 |
| 2006-08-09 | 42.17 |
| 2006-08-08 | 40.74 |
| 2006-08-07 | 40.03 |
| 2006-08-04 | 38.25 |
| 2006-08-03 | 39.32 |
| 2006-08-02 | 39.32 |
| 2006-08-01 | 38.96 |
| 2006-07-31 | 39.32 |
| 2006-07-28 | 38.25 |
| 2006-07-27 | 40.74 |
| 2006-07-26 | 38.25 |
| 2006-07-25 | 37.18 |
| 2006-07-24 | 36.11 |
| 2006-07-21 | 37.18 |
| 2006-07-20 | 38.96 |
| 2006-07-19 | 36.29 |
| 2006-07-18 | 35.40 |
| 2006-07-17 | 33.62 |
| 2006-07-14 | 34.51 |
| 2006-07-13 | 36.29 |
| 2006-07-12 | 38.07 |
| 2006-07-11 | 38.96 |
| 2006-07-10 | 38.96 |
| 2006-07-07 | 38.07 |
| 2006-07-06 | 38.07 |
| 2006-07-05 | 37.18 |
| 2006-07-04 | 38.96 |
| 2006-07-03 | 39.85 |
| 2006-06-30 | 37.18 |
| 2006-06-29 | 32.72 |
| 2006-06-28 | 30.94 |
| 2006-06-27 | 33.62 |
| 2006-06-26 | 32.72 |
| 2006-06-23 | 29.16 |
| 2006-06-22 | 27.38 |
| 2006-06-21 | 25.60 |
| 2006-06-20 | 26.49 |
| 2006-06-19 | 27.38 |
| 2006-06-16 | 27.38 |
| 2006-06-15 | 22.93 |
| 2006-06-14 | 22.04 |
| 2006-06-13 | 22.93 |
| 2006-06-12 | 26.49 |
| 2006-06-09 | 29.16 |
| 2006-06-08 | 28.27 |
| 2006-06-07 | 35.40 |
| 2006-06-06 | 38.07 |
| 2006-06-05 | 38.96 |
| 2006-06-02 | 38.07 |
| 2006-06-01 | 35.40 |
| 2006-05-30 | 38.96 |
| 2006-05-29 | 39.85 |
| 2006-05-26 | 39.85 |
| 2006-05-25 | 37.18 |
| 2006-05-24 | 39.85 |
| 2006-05-23 | 39.85 |
| 2006-05-22 | 38.96 |
| 2006-05-19 | 46.98 |
| 2006-05-18 | 46.09 |
| 2006-05-17 | 48.76 |
| 2006-05-16 | 48.76 |
| 2006-05-15 | 51.43 |
| 2006-05-12 | 57.67 |
| 2006-05-11 | 58.56 |
| 2006-05-10 | 58.56 |
| 2006-05-09 | 59.45 |
| 2006-05-08 | 63.01 |
| 2006-05-04 | 54.99 |
| 2006-05-03 | 49.65 |
| 2006-05-02 | 46.09 |
| 2006-04-28 | 45.20 |
| 2006-04-27 | 45.20 |
| 2006-04-26 | 44.30 |
| 2006-04-25 | 44.30 |
| 2006-04-24 | 47.87 |
| 2006-04-21 | 53.21 |
| 2006-04-20 | 50.54 |
| 2006-04-19 | 46.09 |
| 2006-04-18 | 41.63 |
| 2006-04-13 | 44.30 |
| 2006-04-12 | 43.41 |
| 2006-04-11 | 44.30 |
| 2006-04-10 | 46.09 |
| 2006-04-07 | 48.76 |
| 2006-04-06 | 46.98 |
| 2006-04-04 | 46.09 |
| 2006-04-03 | 46.98 |
| 2006-03-31 | 43.41 |
| 2006-03-30 | 45.20 |
| 2006-03-29 | 45.20 |
| 2006-03-28 | 47.87 |
| 2006-03-27 | 48.76 |
| 2006-03-24 | 47.87 |
| 2006-03-23 | 46.09 |
| 2006-03-22 | 45.20 |
| 2006-03-21 | 49.65 |
| 2006-03-20 | 50.54 |
| 2006-03-17 | 52.32 |
| 2006-03-16 | 47.87 |
| 2006-03-15 | 50.54 |
| 2006-03-14 | 46.98 |
| 2006-03-13 | 47.87 |
| 2006-03-10 | 45.20 |
| 2006-03-09 | 45.20 |
| 2006-03-08 | 43.41 |
| 2006-03-07 | 47.87 |
| 2006-03-06 | 52.32 |
| 2006-03-03 | 53.21 |
| 2006-03-02 | 53.21 |
| 2006-03-01 | 52.32 |
| 2006-02-28 | 54.10 |
| 2006-02-27 | 56.78 |
| 2006-02-24 | 55.88 |
| 2006-02-23 | 52.32 |
| 2006-02-22 | 47.87 |
| 2006-02-21 | 50.54 |
| 2006-02-20 | 51.43 |
| 2006-02-17 | 48.76 |
| 2006-02-16 | 45.20 |
| 2006-02-15 | 41.63 |
| 2006-02-14 | 39.85 |
| 2006-02-13 | 40.74 |
| 2006-02-10 | 43.41 |
| 2006-02-09 | 45.20 |
| 2006-02-08 | 45.20 |
| 2006-02-07 | 46.98 |
| 2006-02-06 | 42.52 |
| 2006-02-03 | 41.63 |
| 2006-02-02 | 44.30 |
| 2006-02-01 | 39.85 |
| 2006-01-27 | 38.96 |
| 2006-01-26 | 37.18 |
| 2006-01-25 | 37.18 |
| 2006-01-24 | 39.85 |
| 2006-01-23 | 36.29 |
| 2006-01-20 | 41.63 |
| 2006-01-19 | 43.41 |
| 2006-01-18 | 38.07 |
| 2006-01-17 | 38.07 |
| 2006-01-16 | 44.30 |
| 2006-01-13 | 44.30 |
| 2006-01-12 | 45.20 |
| 2006-01-11 | 47.87 |
| 2006-01-10 | 46.98 |
| 2006-01-09 | 46.98 |
| 2006-01-06 | 46.98 |
| 2006-01-05 | 40.74 |
| 2006-01-04 | 37.18 |
| 2006-01-03 | 34.51 |
| 2005-12-30 | 33.62 |
| 2005-12-29 | 33.62 |
| 2005-12-28 | 35.22 |
| 2005-12-23 | 33.45 |
| 2005-12-22 | 31.68 |
| 2005-12-21 | 32.57 |
| 2005-12-20 | 33.45 |
| 2005-12-19 | 35.22 |
| 2005-12-16 | 36.10 |
| 2005-12-15 | 35.22 |
| 2005-12-14 | 36.10 |
| 2005-12-13 | 36.99 |
| 2005-12-12 | 32.57 |
| 2005-12-09 | 29.03 |
| 2005-12-08 | 29.03 |
| 2005-12-07 | 29.92 |
| 2005-12-06 | 29.92 |
| 2005-12-05 | 31.68 |
| 2005-12-02 | 32.57 |
| 2005-12-01 | 32.57 |
| 2005-11-30 | 32.57 |
| 2005-11-29 | 35.22 |
| 2005-11-28 | 36.99 |
| 2005-11-25 | 35.22 |
| 2005-11-24 | 32.57 |
| 2005-11-23 | 29.92 |
| 2005-11-22 | 25.50 |
| 2005-11-21 | 27.26 |
| 2005-11-18 | 28.15 |
| 2005-11-17 | 27.26 |
| 2005-11-16 | 24.61 |
| 2005-11-15 | 27.26 |
| 2005-11-14 | 26.38 |
| 2005-11-11 | 25.50 |
| 2005-11-10 | 23.73 |
| 2005-11-09 | 23.73 |
| 2005-11-08 | 21.08 |
| 2005-11-07 | 25.50 |
| 2005-11-04 | 29.03 |
| 2005-11-03 | 30.80 |
| 2005-11-02 | 30.80 |
| 2005-11-01 | 30.80 |
| 2005-10-31 | 30.80 |
| 2005-10-28 | 30.80 |
| 2005-10-27 | 29.92 |
| 2005-10-26 | 32.57 |
| 2005-10-25 | 33.45 |
| 2005-10-24 | 33.45 |
| 2005-10-21 | 39.64 |
| 2005-10-20 | 37.87 |
| 2005-10-19 | 36.99 |
| 2005-10-18 | 40.52 |
| 2005-10-17 | 38.75 |
| 2005-10-14 | 43.17 |
| 2005-10-13 | 48.48 |
| 2005-10-12 | 48.48 |
| 2005-10-10 | 54.66 |
| 2005-10-07 | 55.55 |
| 2005-10-06 | 52.89 |
| 2005-10-05 | 59.08 |
| 2005-10-04 | 65.27 |
| 2005-10-03 | 60.85 |
| 2005-09-30 | 54.66 |
| 2005-09-29 | 49.36 |
| 2005-09-28 | 55.55 |
| 2005-09-27 | 55.55 |
| 2005-09-26 | 57.31 |
| 2005-09-23 | 57.31 |
| 2005-09-22 | 58.20 |
| 2005-09-21 | 57.31 |
| 2005-09-20 | 56.43 |
| 2005-09-16 | 55.55 |
| 2005-09-15 | 59.96 |
| 2005-09-14 | 61.73 |
| 2005-09-13 | 65.27 |
| 2005-09-12 | 69.69 |
| 2005-09-09 | 80.29 |
| 2005-09-08 | 80.29 |
| 2005-09-07 | 82.06 |
| 2005-09-06 | 83.83 |
| 2005-09-05 | 87.36 |
| 2005-09-02 | 89.13 |
| 2005-09-01 | 85.59 |
| 2005-08-31 | 82.06 |
| 2005-08-30 | 82.06 |
| 2005-08-29 | 82.06 |
| 2005-08-26 | 87.36 |
| 2005-08-25 | 83.83 |
| 2005-08-24 | 83.83 |
| 2005-08-23 | 83.83 |
| 2005-08-22 | 87.36 |
| 2005-08-19 | 83.83 |
| 2005-08-18 | 89.13 |
| 2005-08-17 | 92.66 |
| 2005-08-16 | 90.90 |
| 2005-08-15 | 90.90 |
| 2005-08-12 | 92.66 |
| 2005-08-11 | 96.20 |
| 2005-08-10 | 89.13 |
| 2005-08-09 | 89.13 |
| 2005-08-08 | 94.43 |
| 2005-08-05 | 97.97 |
| 2005-08-04 | 99.74 |
| 2005-08-03 | 99.03 |
| 2005-08-02 | 95.54 |
| 2005-08-01 | 100.77 |
| 2005-07-29 | 95.54 |
| 2005-07-28 | 97.28 |
| 2005-07-27 | 97.28 |
| 2005-07-26 | 97.28 |
| 2005-07-25 | 95.54 |
| 2005-07-22 | 99.03 |
| 2005-07-21 | 93.79 |
| 2005-07-20 | 97.28 |
| 2005-07-19 | 99.03 |
| 2005-07-18 | 93.79 |
| 2005-07-15 | 86.81 |
| 2005-07-14 | 88.55 |
| 2005-07-13 | 85.06 |
| 2005-07-12 | 81.57 |
| 2005-07-11 | 85.06 |
| 2005-07-08 | 81.57 |
| 2005-07-07 | 83.32 |
| 2005-07-06 | 88.55 |
| 2005-07-05 | 81.57 |
| 2005-07-04 | 85.06 |
| 2005-06-30 | 83.32 |
| 2005-06-29 | 85.06 |
| 2005-06-28 | 86.81 |
| 2005-06-27 | 88.55 |
| 2005-06-24 | 86.81 |
| 2005-06-23 | 88.55 |
| 2005-06-22 | 83.32 |
| 2005-06-21 | 78.08 |
| 2005-06-20 | 76.33 |
| 2005-06-17 | 76.33 |
| 2005-06-16 | 76.33 |
| 2005-06-15 | 76.33 |
| 2005-06-14 | 78.08 |
| 2005-06-13 | 78.08 |
| 2005-06-10 | 76.33 |
| 2005-06-09 | 76.33 |
| 2005-06-08 | 78.08 |
| 2005-06-07 | 78.08 |
| 2005-06-06 | 76.33 |
| 2005-06-03 | 76.33 |
| 2005-06-02 | 78.08 |
| 2005-06-01 | 78.08 |
| 2005-05-31 | 79.82 |
| 2005-05-30 | 79.82 |
| 2005-05-27 | 78.08 |
| 2005-05-26 | 76.33 |
| 2005-05-25 | 76.33 |
| 2005-05-24 | 79.82 |
| 2005-05-23 | 79.82 |
| 2005-05-20 | 78.08 |
| 2005-05-19 | 76.33 |
| 2005-05-18 | 79.82 |
| 2005-05-17 | 78.08 |
| 2005-05-13 | 85.06 |
| 2005-05-12 | 85.06 |
| 2005-05-11 | 83.32 |
| 2005-05-10 | 83.32 |
| 2005-05-09 | 83.32 |
| 2005-05-06 | 85.06 |
| 2005-05-05 | 86.81 |
| 2005-05-04 | 85.06 |
| 2005-05-03 | 88.55 |
| 2005-04-29 | 88.55 |
| 2005-04-28 | 86.81 |
| 2005-04-27 | 85.06 |
| 2005-04-26 | 86.81 |
| 2005-04-25 | 79.82 |
| 2005-04-22 | 78.08 |
| 2005-04-21 | 76.33 |
| 2005-04-20 | 76.33 |
| 2005-04-19 | 76.33 |
| 2005-04-18 | 74.59 |
| 2005-04-15 | 78.08 |
| 2005-04-14 | 79.82 |
| 2005-04-13 | 81.57 |
| 2005-04-12 | 74.59 |
| 2005-04-11 | 76.33 |
| 2005-04-08 | 76.33 |
| 2005-04-07 | 72.84 |
| 2005-04-06 | 73.71 |
| 2005-04-04 | 76.33 |
| 2005-04-01 | 74.59 |
| 2005-03-31 | 73.71 |
| 2005-03-30 | 76.33 |
| 2005-03-29 | 76.33 |
| 2005-03-24 | 76.33 |
| 2005-03-23 | 76.33 |
| 2005-03-22 | 76.33 |
| 2005-03-21 | 79.82 |
| 2005-03-18 | 78.08 |
| 2005-03-17 | 81.57 |
| 2005-03-16 | 83.32 |
| 2005-03-15 | 76.33 |
| 2005-03-14 | 79.82 |
| 2005-03-11 | 83.32 |
| 2005-03-10 | 79.82 |
| 2005-03-09 | 81.57 |
| 2005-03-08 | 83.32 |
| 2005-03-07 | 76.33 |
| 2005-03-04 | 76.33 |
| 2005-03-03 | 81.57 |
| 2005-03-02 | 83.32 |
| 2005-03-01 | 88.55 |
| 2005-02-28 | 86.81 |
| 2005-02-25 | 90.30 |
| 2005-02-24 | 92.04 |
| 2005-02-23 | 90.30 |
| 2005-02-22 | 93.79 |
| 2005-02-21 | 97.28 |
| 2005-02-18 | 90.30 |
| 2005-02-17 | 88.55 |
| 2005-02-16 | 86.81 |
| 2005-02-15 | 81.57 |
| 2005-02-14 | 81.57 |
| 2005-02-08 | 81.57 |
| 2005-02-07 | 79.82 |
| 2005-02-04 | 74.59 |
| 2005-02-03 | 73.71 |
| 2005-02-02 | 73.71 |
| 2005-02-01 | 76.33 |
| 2005-01-31 | 79.82 |
| 2005-01-28 | 78.08 |
| 2005-01-27 | 76.33 |
| 2005-01-26 | 79.82 |
| 2005-01-25 | 78.08 |
| 2005-01-24 | 68.48 |
| 2005-01-21 | 70.22 |
| 2005-01-20 | 73.71 |
| 2005-01-19 | 78.08 |
| 2005-01-18 | 74.59 |
| 2005-01-17 | 76.33 |
| 2005-01-14 | 76.33 |
| 2005-01-13 | 78.08 |
| 2005-01-12 | 79.82 |
| 2005-01-11 | 76.33 |
| 2005-01-10 | 76.33 |
| 2005-01-07 | 72.84 |
| 2005-01-06 | 78.08 |
| 2005-01-05 | 81.57 |
| 2005-01-04 | 92.04 |
| 2005-01-03 | 79.82 |
| 2004-12-31 | 73.71 |
| 2004-12-30 | 69.35 |
| 2004-12-29 | 69.35 |
| 2004-12-28 | 71.97 |
| 2004-12-24 | 59.75 |
| 2004-12-23 | 60.62 |
| 2004-12-22 | 55.38 |
| 2004-12-21 | 57.13 |
| 2004-12-20 | 51.89 |
| 2004-12-17 | 45.60 |
| 2004-12-16 | 44.74 |
| 2004-12-15 | 46.47 |
| 2004-12-14 | 43.00 |
| 2004-12-13 | 42.14 |
| 2004-12-10 | 43.87 |
| 2004-12-09 | 48.20 |
| 2004-12-08 | 46.47 |
| 2004-12-07 | 50.81 |
| 2004-12-06 | 50.81 |
| 2004-12-03 | 45.60 |
| 2004-12-02 | 48.20 |
| 2004-12-01 | 47.34 |
| 2004-11-30 | 43.00 |
| 2004-11-29 | 47.34 |
| 2004-11-26 | 46.47 |
| 2004-11-25 | 55.14 |
| 2004-11-24 | 59.47 |
| 2004-11-23 | 46.47 |
| 2004-11-22 | 34.34 |
| 2004-11-19 | 34.34 |
| 2004-11-18 | 32.60 |
| 2004-11-17 | 25.67 |
| 2004-11-16 | 24.80 |
| 2004-11-15 | 27.40 |
| 2004-11-12 | 29.14 |
| 2004-11-11 | 24.80 |
| 2004-11-10 | 29.14 |
| 2004-11-09 | 29.14 |
| 2004-11-08 | 30.87 |
| 2004-11-05 | 30.87 |
| 2004-11-04 | 23.94 |
| 2004-11-03 | 15.27 |
| 2004-11-02 | 13.54 |
| 2004-11-01 | 10.07 |
| 2004-10-29 | 6.60 |
| 2004-10-28 | 8.34 |
| 2004-10-27 | 4.87 |
| 2004-10-26 | -2.06 |
| 2004-10-25 | -2.93 |
| 2004-10-21 | 0.54 |
| 2004-10-20 | 1.40 |
| 2004-10-19 | 3.14 |
| 2004-10-18 | 1.40 |
| 2004-10-15 | 3.14 |
| 2004-10-14 | 3.14 |
| 2004-10-13 | 5.74 |
| 2004-10-12 | 5.74 |
| 2004-10-11 | 4.87 |
| 2004-10-08 | 3.14 |
| 2004-10-07 | 4.87 |
| 2004-10-06 | 4.00 |
| 2004-10-05 | 5.74 |
| 2004-10-04 | 4.87 |
| 2004-09-30 | 2.27 |
| 2004-09-28 | 0.54 |
| 2004-09-27 | -0.33 |
| 2004-09-24 | 0.54 |
| 2004-09-23 | 4.00 |
| 2004-09-22 | 4.87 |
| 2004-09-21 | 4.87 |
| 2004-09-20 | 4.00 |
| 2004-09-17 | 4.00 |
| 2004-09-16 | 6.60 |
| 2004-09-15 | 4.00 |
| 2004-09-14 | 4.87 |
| 2004-09-13 | 6.60 |
| 2004-09-10 | 4.00 |
| 2004-09-09 | 2.27 |
| 2004-09-08 | 4.87 |
| 2004-09-07 | 7.47 |
| 2004-09-06 | 3.14 |
| 2004-09-03 | -1.20 |
| 2004-09-02 | 0.54 |
| 2004-09-01 | -1.20 |
| 2004-08-31 | -2.93 |
| 2004-08-30 | -3.80 |
| 2004-08-27 | -5.53 |
| 2004-08-26 | -3.80 |
| 2004-08-25 | -2.93 |
| 2004-08-24 | -3.80 |
| 2004-08-23 | -9.00 |
| 2004-08-20 | -12.46 |
| 2004-08-19 | -9.86 |
| 2004-08-18 | -11.60 |
| 2004-08-17 | -11.60 |
| 2004-08-16 | -12.46 |
| 2004-08-13 | -11.60 |
| 2004-08-12 | -10.73 |
| 2004-08-11 | -11.60 |
| 2004-08-10 | -9.00 |
| 2004-08-09 | -6.40 |
| 2004-08-06 | -8.13 |
| 2004-08-05 | -8.13 |
| 2004-08-04 | -13.33 |
| 2004-08-03 | -14.20 |
| 2004-08-02 | -14.20 |
| 2004-07-30 | -11.60 |
| 2004-07-29 | -9.86 |
| 2004-07-28 | -9.86 |
| 2004-07-27 | -9.86 |
| 2004-07-26 | -9.00 |
| 2004-07-23 | -9.86 |
| 2004-07-22 | -15.93 |
| 2004-07-21 | -15.93 |
| 2004-07-20 | -17.63 |
| 2004-07-19 | -18.48 |
| 2004-07-16 | -18.48 |
| 2004-07-15 | -19.33 |
| 2004-07-14 | -19.33 |
| 2004-07-13 | -18.48 |
| 2004-07-12 | -17.63 |
| 2004-07-09 | -18.48 |
| 2004-07-08 | -17.63 |
| 2004-07-07 | -14.23 |
| 2004-07-06 | -16.78 |
| 2004-07-05 | -19.33 |
| 2004-07-02 | -18.48 |
| 2004-06-30 | -17.63 |
| 2004-06-29 | -18.48 |
| 2004-06-28 | -16.78 |
| 2004-06-25 | -20.18 |
| 2004-06-24 | -21.03 |
| 2004-06-23 | -22.72 |
| 2004-06-21 | -25.27 |
| 2004-06-18 | -24.42 |
| 2004-06-17 | -22.72 |
| 2004-06-16 | -23.57 |
| 2004-06-15 | -22.72 |
| 2004-06-14 | -22.72 |
| 2004-06-11 | -19.33 |
| 2004-06-10 | -20.18 |
| 2004-06-09 | -19.33 |
| 2004-06-08 | -19.33 |
| 2004-06-07 | -20.18 |
| 2004-06-04 | -23.57 |
| 2004-06-03 | -24.42 |
| 2004-06-02 | -22.72 |
| 2004-06-01 | -22.72 |
| 2004-05-31 | -21.03 |
| 2004-05-28 | -20.18 |
| 2004-05-27 | -17.63 |
| 2004-05-25 | -21.03 |
| 2004-05-24 | -23.57 |
| 2004-05-21 | -23.57 |
| 2004-05-20 | -30.37 |
| 2004-05-19 | -27.82 |
| 2004-05-18 | -32.40 |
| 2004-05-17 | -33.76 |
| 2004-05-14 | -30.37 |
| 2004-05-13 | -26.12 |
| 2004-05-12 | -23.57 |
| 2004-05-11 | -21.03 |
| 2004-05-10 | -23.57 |
| 2004-05-07 | -18.48 |
| 2004-05-06 | -15.93 |
| 2004-05-05 | -16.78 |
| 2004-05-04 | -14.23 |
| 2004-05-03 | -17.63 |
| 2004-04-30 | -15.93 |
| 2004-04-29 | -15.08 |
| 2004-04-28 | -11.68 |
| 2004-04-27 | -10.84 |
| 2004-04-26 | -12.53 |
| 2004-04-23 | -6.59 |
| 2004-04-22 | -11.68 |
| 2004-04-21 | -12.53 |
| 2004-04-20 | -9.99 |
| 2004-04-19 | -8.29 |
| 2004-04-16 | -9.14 |
| 2004-04-15 | -9.99 |
| 2004-04-14 | -4.89 |
| 2004-04-13 | 0.20 |
| 2004-04-08 | -2.34 |
| 2004-04-07 | -1.49 |
| 2004-04-06 | -0.65 |
| 2004-04-02 | -4.04 |
| 2004-04-01 | -9.99 |
| 2004-03-31 | -10.84 |
| 2004-03-30 | -10.84 |
| 2004-03-29 | -13.38 |
| 2004-03-26 | -10.84 |
| 2004-03-25 | -9.99 |
| 2004-03-24 | -7.44 |
| 2004-03-23 | -9.14 |
| 2004-03-22 | -8.29 |
| 2004-03-19 | -6.59 |
| 2004-03-18 | -7.44 |
| 2004-03-17 | -4.89 |
| 2004-03-16 | -10.84 |
| 2004-03-15 | -6.59 |
| 2004-03-12 | -4.04 |
| 2004-03-11 | -2.34 |
| 2004-03-10 | -0.65 |
| 2004-03-09 | -0.65 |
| 2004-03-08 | 0.20 |
| 2004-03-05 | -1.49 |
| 2004-03-04 | -1.49 |
| 2004-03-03 | -1.49 |
| 2004-03-02 | 0.20 |
| 2004-03-01 | 1.05 |
| 2004-02-27 | 1.90 |
| 2004-02-26 | 1.90 |
| 2004-02-25 | 1.05 |
| 2004-02-24 | 1.05 |
| 2004-02-23 | 1.90 |
| 2004-02-20 | 3.60 |
| 2004-02-19 | 3.60 |
| 2004-02-18 | 4.45 |
| 2004-02-17 | 7.85 |
| 2004-02-16 | 8.70 |
| 2004-02-13 | 10.39 |
| 2004-02-12 | 8.70 |
| 2004-02-11 | 11.24 |
| 2004-02-10 | 12.09 |
| 2004-02-09 | 12.94 |
| 2004-02-06 | 12.09 |
| 2004-02-05 | 9.55 |
| 2004-02-04 | 9.55 |
| 2004-02-03 | 7.00 |
| 2004-02-02 | 3.60 |
| 2004-01-30 | 7.85 |
| 2004-01-29 | 7.85 |
| 2004-01-28 | 7.00 |
| 2004-01-27 | 11.24 |
| 2004-01-26 | 17.19 |
| 2004-01-21 | 19.74 |
| 2004-01-20 | 14.64 |
| 2004-01-19 | 7.00 |
| 2004-01-16 | 2.75 |
| 2004-01-15 | 6.15 |
| 2004-01-14 | 4.45 |
| 2004-01-13 | 1.05 |
| 2004-01-12 | 0.20 |
| 2004-01-09 | -4.04 |
| 2004-01-08 | -9.99 |
| 2004-01-07 | -7.44 |
| 2004-01-06 | -4.89 |
| 2004-01-05 | -4.89 |
| 2004-01-02 | -9.99 |
| 2003-12-31 | -16.78 |
| 2003-12-30 | -15.93 |
| 2003-12-29 | -16.78 |
| 2003-12-24 | -17.63 |
| 2003-12-23 | -16.78 |
| 2003-12-22 | -17.63 |
| 2003-12-19 | -18.48 |
| 2003-12-18 | -19.33 |
| 2003-12-17 | -18.48 |
| 2003-12-16 | -18.48 |
| 2003-12-15 | -18.48 |
| 2003-12-12 | -15.93 |
| 2003-12-11 | -17.63 |
| 2003-12-10 | -16.78 |
| 2003-12-09 | -15.08 |
| 2003-12-08 | -15.08 |
| 2003-12-05 | -15.93 |
| 2003-12-04 | -15.08 |
| 2003-12-03 | -13.38 |
| 2003-12-02 | -15.08 |
| 2003-12-01 | -14.23 |
| 2003-11-28 | -15.93 |
| 2003-11-27 | -20.18 |
| 2003-11-26 | -20.18 |
| 2003-11-25 | -21.03 |
| 2003-11-24 | -21.87 |
| 2003-11-21 | -21.87 |
| 2003-11-20 | -21.03 |
| 2003-11-19 | -20.18 |
| 2003-11-18 | -20.18 |
| 2003-11-17 | -17.63 |
| 2003-11-14 | -17.63 |
| 2003-11-13 | -15.93 |
| 2003-11-12 | -20.18 |
| 2003-11-11 | -21.03 |
| 2003-11-10 | -21.03 |
| 2003-11-07 | -19.33 |
| 2003-11-06 | -21.03 |
| 2003-11-05 | -21.03 |
| 2003-11-04 | -22.72 |
| 2003-11-03 | -21.03 |
| 2003-10-31 | -21.03 |
| 2003-10-30 | -21.03 |
| 2003-10-29 | -20.18 |
| 2003-10-28 | -16.78 |
| 2003-10-27 | -19.33 |
| 2003-10-24 | -17.63 |
| 2003-10-23 | -17.63 |
| 2003-10-22 | -12.53 |
| 2003-10-21 | -10.84 |
| 2003-10-20 | -13.38 |
| 2003-10-17 | -15.08 |
| 2003-10-16 | -15.08 |
| 2003-10-15 | -10.84 |
| 2003-10-14 | -9.14 |
| 2003-10-13 | -8.29 |
| 2003-10-10 | -9.99 |
| 2003-10-09 | -9.99 |
| 2003-10-08 | -11.68 |
| 2003-10-07 | -8.29 |
| 2003-10-06 | -4.04 |
| 2003-10-03 | -4.04 |
| 2003-10-02 | -4.89 |
| 2003-09-30 | -11.68 |
| 2003-09-29 | -13.38 |
| 2003-09-26 | -10.84 |
| 2003-09-25 | -11.68 |
| 2003-09-24 | -10.84 |
| 2003-09-23 | -21.87 |
| 2003-09-22 | -22.72 |
| 2003-09-19 | -20.18 |
| 2003-09-18 | -21.87 |
| 2003-09-17 | -21.03 |
| 2003-09-16 | -20.18 |
| 2003-09-15 | -18.48 |
| 2003-09-11 | -23.57 |
| 2003-09-10 | -30.37 |
| 2003-09-09 | -25.27 |
| 2003-09-08 | -22.72 |
| 2003-09-05 | -21.03 |
| 2003-09-04 | -21.03 |
| 2003-09-03 | -17.63 |
| 2003-09-02 | -21.03 |
| 2003-09-01 | -21.87 |
| 2003-08-29 | -24.42 |
| 2003-08-28 | -26.12 |
| 2003-08-27 | -23.57 |
| 2003-08-26 | -25.27 |
| 2003-08-25 | -24.42 |
| 2003-08-22 | -20.18 |
| 2003-08-21 | -22.72 |
| 2003-08-20 | -32.07 |
| 2003-08-19 | -32.07 |
| 2003-08-18 | -30.37 |
| 2003-08-15 | -32.07 |
| 2003-08-14 | -34.44 |
| 2003-08-13 | -34.44 |
| 2003-08-12 | -33.76 |
| 2003-08-11 | -37.50 |
| 2003-08-08 | -42.59 |
| 2003-08-07 | -44.63 |
| 2003-08-06 | -43.95 |
| 2003-08-05 | -40.90 |
| 2003-08-04 | -37.50 |
| 2003-08-01 | -42.26 |
| 2003-07-31 | -48.71 |
| 2003-07-30 | -49.39 |
| 2003-07-29 | -50.07 |
| 2003-07-28 | -51.43 |
| 2003-07-25 | -52.45 |
| 2003-07-24 | -52.11 |
| 2003-07-23 | -52.45 |
| 2003-07-22 | -51.09 |
| 2003-07-21 | -51.09 |
| 2003-07-18 | -50.07 |
| 2003-07-17 | -52.11 |
| 2003-07-16 | -50.07 |
| 2003-07-15 | -50.75 |
| 2003-07-14 | -49.05 |
| 2003-07-11 | -54.14 |
| 2003-07-10 | -53.46 |
| 2003-07-09 | -53.80 |
| 2003-07-08 | -52.79 |
| 2003-07-07 | -52.11 |
| 2003-07-04 | -54.14 |
| 2003-07-03 | -55.16 |
| 2003-07-02 | -54.82 |
| 2003-06-30 | -55.50 |
| 2003-06-27 | -55.50 |
| 2003-06-26 | -53.12 |
| 2003-06-25 | -52.79 |
| 2003-06-24 | -52.79 |
| 2003-06-23 | -52.79 |
| 2003-06-20 | -50.07 |
| 2003-06-19 | -49.73 |
| 2003-06-18 | -49.73 |
| 2003-06-17 | -48.37 |
| 2003-06-16 | -48.37 |
| 2003-06-13 | -48.03 |
| 2003-06-12 | -49.05 |
| 2003-06-11 | -48.71 |
| 2003-06-10 | -47.69 |
| 2003-06-09 | -48.37 |
| 2003-06-06 | -49.05 |
| 2003-06-05 | -48.37 |
| 2003-06-03 | -46.67 |
| 2003-06-02 | -45.99 |
| 2003-05-30 | -46.33 |
| 2003-05-29 | -46.67 |
| 2003-05-28 | -45.31 |
| 2003-05-27 | -45.99 |
| 2003-05-26 | -46.67 |
| 2003-05-23 | -47.35 |
| 2003-05-22 | -47.69 |
| 2003-05-21 | -48.37 |
| 2003-05-20 | -48.03 |
| 2003-05-19 | -47.69 |
| 2003-05-16 | -48.03 |
| 2003-05-15 | -47.35 |
| 2003-05-14 | -49.05 |
| 2003-05-13 | -48.71 |
| 2003-05-12 | -47.01 |
| 2003-05-09 | -47.35 |
| 2003-05-07 | -42.26 |
| 2003-05-06 | -50.75 |
| 2003-05-05 | -54.14 |
| 2003-05-02 | -54.82 |
| 2003-04-30 | -56.52 |
| 2003-04-29 | -56.52 |
| 2003-04-28 | -62.98 |
| 2003-04-25 | -64.33 |
| 2003-04-24 | -65.69 |
| 2003-04-23 | -65.69 |
| 2003-04-22 | -65.69 |
| 2003-04-17 | -65.35 |
| 2003-04-16 | -65.01 |
| 2003-04-15 | -63.65 |
| 2003-04-14 | -66.03 |
| 2003-04-11 | -66.71 |
| 2003-04-10 | -67.39 |
| 2003-04-09 | -68.07 |
| 2003-04-08 | -66.37 |
| 2003-04-07 | -64.67 |
| 2003-04-04 | -64.67 |
| 2003-04-03 | -66.03 |
| 2003-04-02 | -65.69 |
| 2003-04-01 | -66.03 |
| 2003-03-31 | -65.01 |
| 2003-03-28 | -61.96 |
| 2003-03-27 | -62.64 |
| 2003-03-26 | -61.96 |
| 2003-03-25 | -61.96 |
| 2003-03-24 | -61.96 |
| 2003-03-21 | -61.96 |
| 2003-03-20 | -61.96 |
| 2003-03-19 | -60.60 |
| 2003-03-18 | -61.62 |
| 2003-03-17 | -62.64 |
| 2003-03-14 | -61.62 |
| 2003-03-13 | -62.64 |
| 2003-03-12 | -61.62 |
| 2003-03-11 | -61.62 |
| 2003-03-10 | -61.28 |
| 2003-03-07 | -59.92 |
| 2003-03-06 | -60.26 |
| 2003-03-05 | -58.90 |
| 2003-03-04 | -59.24 |
| 2003-03-03 | -58.56 |
| 2003-02-28 | -59.24 |
| 2003-02-27 | -58.90 |
| 2003-02-26 | -59.58 |
| 2003-02-25 | -59.58 |
| 2003-02-24 | -58.56 |
| 2003-02-21 | -57.88 |
| 2003-02-20 | -57.54 |
| 2003-02-19 | -57.54 |
| 2003-02-18 | -57.20 |
| 2003-02-17 | -56.52 |
| 2003-02-14 | -57.88 |
| 2003-02-13 | -58.22 |
| 2003-02-12 | -56.86 |
| 2003-02-11 | -57.88 |
| 2003-02-10 | -57.88 |
| 2003-02-07 | -58.22 |
| 2003-02-06 | -58.56 |
| 2003-02-05 | -57.88 |
| 2003-02-04 | -57.54 |
| 2003-01-30 | -57.20 |
| 2003-01-29 | -57.54 |
| 2003-01-28 | -57.20 |
| 2003-01-27 | -57.54 |
| 2003-01-24 | -55.16 |
| 2003-01-23 | -54.14 |
| 2003-01-22 | -54.48 |
| 2003-01-21 | -54.48 |
| 2003-01-20 | -54.48 |
| 2003-01-17 | -53.80 |
| 2003-01-16 | -53.12 |
| 2003-01-15 | -52.11 |
| 2003-01-14 | -52.11 |
| 2003-01-13 | -53.80 |
| 2003-01-10 | -54.14 |
| 2003-01-09 | -54.14 |
| 2003-01-08 | -53.80 |
| 2003-01-07 | -53.80 |
| 2003-01-06 | -53.46 |
| 2003-01-03 | -52.79 |
| 2003-01-02 | -54.48 |
| 2002-12-31 | -55.16 |
| 2002-12-30 | -55.16 |
| 2002-12-27 | -52.45 |
| 2002-12-24 | -52.11 |
| 2002-12-23 | -51.77 |
| 2002-12-20 | -50.75 |
| 2002-12-19 | -51.77 |
| 2002-12-18 | -52.11 |
| 2002-12-17 | -51.43 |
| 2002-12-16 | -51.09 |
| 2002-12-13 | -51.77 |
| 2002-12-12 | -51.09 |
| 2002-12-11 | -50.75 |
| 2002-12-10 | -50.41 |
| 2002-12-09 | -49.73 |
| 2002-12-06 | -48.71 |
| 2002-12-05 | -49.05 |
| 2002-12-04 | -50.41 |
| 2002-12-03 | -50.41 |
| 2002-12-02 | -50.41 |
| 2002-11-29 | -50.41 |
| 2002-11-28 | -49.05 |
| 2002-11-27 | -51.43 |
| 2002-11-26 | -51.09 |
| 2002-11-25 | -50.41 |
| 2002-11-22 | -50.75 |
| 2002-11-21 | -51.09 |
| 2002-11-20 | -51.43 |
| 2002-11-19 | -49.39 |
| 2002-11-18 | -48.71 |
| 2002-11-15 | -48.37 |
| 2002-11-14 | -50.41 |
| 2002-11-13 | -52.11 |
| 2002-11-12 | -55.16 |
| 2002-11-11 | -55.84 |
| 2002-11-08 | -54.48 |
| 2002-11-07 | -54.48 |
| 2002-11-06 | -54.82 |
| 2002-11-05 | -55.50 |
| 2002-11-04 | -54.14 |
| 2002-11-01 | -55.84 |
| 2002-10-31 | -56.18 |
| 2002-10-30 | -55.16 |
| 2002-10-29 | -55.16 |
| 2002-10-28 | -53.12 |
| 2002-10-25 | -54.14 |
| 2002-10-24 | -54.82 |
| 2002-10-23 | -54.48 |
| 2002-10-22 | -56.52 |
| 2002-10-21 | -55.50 |
| 2002-10-18 | -54.14 |
| 2002-10-17 | -54.82 |
| 2002-10-16 | -56.18 |
| 2002-10-15 | -55.84 |
| 2002-10-11 | -58.22 |
| 2002-10-10 | -59.58 |
| 2002-10-09 | -57.54 |
| 2002-10-08 | -56.52 |
| 2002-10-07 | -56.52 |
| 2002-10-04 | -55.16 |
| 2002-10-03 | -55.84 |
| 2002-10-02 | -54.82 |
| 2002-09-30 | -55.50 |
| 2002-09-27 | -52.45 |
| 2002-09-26 | -52.79 |
| 2002-09-25 | -56.18 |
| 2002-09-24 | -55.50 |
| 2002-09-23 | -53.12 |
| 2002-09-20 | -51.77 |
| 2002-09-19 | -51.43 |
| 2002-09-18 | -51.43 |
| 2002-09-17 | -50.07 |
| 2002-09-16 | -51.43 |
| 2002-09-13 | -48.71 |
| 2002-09-12 | -47.69 |
| 2002-09-11 | -47.69 |
| 2002-09-10 | -48.03 |
| 2002-09-09 | -47.35 |
| 2002-09-06 | -47.01 |
| 2002-09-05 | -46.33 |
| 2002-09-04 | -45.65 |
| 2002-09-03 | -45.31 |
| 2002-09-02 | -47.01 |
| 2002-08-30 | -45.99 |
| 2002-08-29 | -45.99 |
| 2002-08-28 | -44.97 |
| 2002-08-27 | -44.63 |
| 2002-08-26 | -43.95 |
| 2002-08-23 | -44.29 |
| 2002-08-22 | -45.31 |
| 2002-08-21 | -44.63 |
| 2002-08-20 | -46.33 |
| 2002-08-19 | -47.69 |
| 2002-08-16 | -45.99 |
| 2002-08-15 | -45.31 |
| 2002-08-14 | -47.01 |
| 2002-08-13 | -46.33 |
| 2002-08-12 | -45.65 |
| 2002-08-09 | -43.95 |
| 2002-08-08 | -44.29 |
| 2002-08-07 | -45.31 |
| 2002-08-06 | -46.33 |
| 2002-08-05 | -43.61 |
| 2002-08-02 | -41.58 |
| 2002-08-01 | -40.90 |
| 2002-07-31 | -39.54 |
| 2002-07-30 | -39.88 |
| 2002-07-29 | -40.90 |
| 2002-07-26 | -42.93 |
| 2002-07-25 | -40.56 |
| 2002-07-24 | -39.88 |
| 2002-07-23 | -38.52 |
| 2002-07-22 | -40.22 |
| 2002-07-19 | -37.50 |
| 2002-07-18 | -36.82 |
| 2002-07-17 | -37.16 |
| 2002-07-16 | -36.82 |
| 2002-07-15 | -36.14 |
| 2002-07-12 | -35.46 |
| 2002-07-11 | -37.16 |
| 2002-07-10 | -34.44 |
| 2002-07-09 | -31.22 |
| 2002-07-08 | -31.22 |
| 2002-07-05 | -30.37 |
| 2002-07-04 | -30.37 |
| 2002-07-03 | -33.08 |
| 2002-07-02 | -34.44 |
| 2002-06-28 | -33.08 |
| 2002-06-27 | -33.76 |
| 2002-06-26 | -35.12 |
| 2002-06-25 | -33.76 |
| 2002-06-24 | -34.10 |
| 2002-06-21 | -32.74 |
| 2002-06-20 | -28.67 |
| 2002-06-19 | -29.52 |
| 2002-06-18 | -28.67 |
| 2002-06-17 | -29.52 |
| 2002-06-14 | -26.12 |
| 2002-06-13 | -25.27 |
| 2002-06-12 | -26.12 |
| 2002-06-11 | -25.27 |
| 2002-06-10 | -25.27 |
| 2002-06-07 | -26.12 |
| 2002-06-06 | -22.72 |
| 2002-06-05 | -22.72 |
| 2002-06-04 | -23.57 |
| 2002-06-03 | -22.72 |
| 2002-05-31 | -23.57 |
| 2002-05-30 | -24.42 |
| 2002-05-29 | -24.42 |
| 2002-05-28 | -22.72 |
| 2002-05-27 | -21.87 |
| 2002-05-24 | -21.03 |
| 2002-05-23 | -23.57 |
| 2002-05-22 | -21.03 |
| 2002-05-21 | -19.33 |
| 2002-05-17 | -17.63 |
| 2002-05-16 | -19.33 |
| 2002-05-15 | -17.63 |
| 2002-05-14 | -19.33 |
| 2002-05-13 | -17.63 |
| 2002-05-10 | -17.63 |
| 2002-05-09 | -18.48 |
| 2002-05-08 | -15.93 |
| 2002-05-07 | -14.23 |
| 2002-05-06 | -15.93 |
| 2002-05-03 | -13.38 |
| 2002-05-02 | -16.78 |
| 2002-04-30 | -24.42 |
| 2002-04-29 | -25.27 |
| 2002-04-26 | -24.42 |
| 2002-04-25 | -24.42 |
| 2002-04-24 | -21.87 |
| 2002-04-23 | -21.03 |
| 2002-04-22 | -24.42 |
| 2002-04-19 | -22.72 |
| 2002-04-18 | -22.72 |
| 2002-04-17 | -25.27 |
| 2002-04-16 | -28.67 |
| 2002-04-15 | -27.82 |
| 2002-04-12 | -28.67 |
| 2002-04-11 | -29.52 |
| 2002-04-10 | -29.52 |
| 2002-04-09 | -29.52 |
| 2002-04-08 | -28.67 |
| 2002-04-04 | -28.67 |
| 2002-04-03 | -28.67 |
| 2002-04-02 | -27.82 |
| 2002-03-28 | -28.67 |
| 2002-03-27 | -26.97 |
| 2002-03-26 | -29.52 |
| 2002-03-25 | -29.52 |
| 2002-03-22 | -28.67 |
| 2002-03-21 | -28.67 |
| 2002-03-20 | -26.12 |
| 2002-03-19 | -25.27 |
| 2002-03-18 | -25.27 |
| 2002-03-15 | -26.12 |
| 2002-03-14 | -23.57 |
| 2002-03-13 | -22.72 |
| 2002-03-12 | -22.72 |
| 2002-03-11 | -22.72 |
| 2002-03-08 | -22.72 |
| 2002-03-07 | -22.72 |
| 2002-03-06 | -22.72 |
| 2002-03-05 | -21.87 |
| 2002-03-04 | -24.42 |
| 2002-03-01 | -26.97 |
| 2002-02-28 | -26.97 |
| 2002-02-27 | -24.42 |
| 2002-02-26 | -23.57 |
| 2002-02-25 | -21.87 |
| 2002-02-22 | -22.72 |
| 2002-02-21 | -21.87 |
| 2002-02-20 | -24.42 |
| 2002-02-19 | -25.27 |
| 2002-02-18 | -26.12 |
| 2002-02-15 | -26.97 |
| 2002-02-11 | -26.12 |
| 2002-02-08 | -28.67 |
| 2002-02-07 | -28.67 |
| 2002-02-06 | -28.67 |
| 2002-02-05 | -29.52 |
| 2002-02-04 | -27.82 |
| 2002-02-01 | -27.82 |
| 2002-01-31 | -26.97 |
| 2002-01-30 | -26.12 |
| 2002-01-29 | -24.42 |
| 2002-01-28 | -27.82 |
| 2002-01-25 | -32.07 |
| 2002-01-24 | -31.22 |
| 2002-01-23 | -28.67 |
| 2002-01-22 | -27.82 |
| 2002-01-21 | -26.12 |
| 2002-01-18 | -26.12 |
| 2002-01-17 | -26.12 |
| 2002-01-16 | -26.12 |
| 2002-01-15 | -25.27 |
| 2002-01-14 | -25.27 |
| 2002-01-11 | -22.72 |
| 2002-01-10 | -22.72 |
| 2002-01-09 | -21.87 |
| 2002-01-08 | -20.18 |
| 2002-01-07 | -18.48 |
| 2002-01-04 | -26.97 |
| 2002-01-03 | -27.82 |
| 2002-01-02 | -27.82 |
| 2001-12-31 | -27.82 |
| 2001-12-28 | -28.67 |
| 2001-12-27 | -28.67 |
| 2001-12-24 | -27.14 |
| 2001-12-21 | -27.95 |
| 2001-12-20 | -25.52 |
| 2001-12-19 | -27.14 |
| 2001-12-18 | -27.14 |
| 2001-12-17 | -25.52 |
| 2001-12-14 | -29.57 |
| 2001-12-13 | -27.14 |
| 2001-12-12 | -22.28 |
| 2001-12-11 | -24.71 |
| 2001-12-10 | -23.90 |
| 2001-12-07 | -23.09 |
| 2001-12-06 | -23.09 |
| 2001-12-05 | -20.66 |
| 2001-12-04 | -27.95 |
| 2001-12-03 | -32.00 |
| 2001-11-30 | -32.81 |
| 2001-11-29 | -27.14 |
| 2001-11-28 | -28.76 |
| 2001-11-27 | -24.71 |
| 2001-11-26 | -23.09 |
| 2001-11-23 | -21.47 |
| 2001-11-22 | -26.33 |
| 2001-11-21 | -26.33 |
| 2001-11-20 | -26.33 |
| 2001-11-19 | -23.90 |
| 2001-11-16 | -30.38 |
| 2001-11-15 | -33.62 |
| 2001-11-14 | -35.88 |
| 2001-11-13 | -32.00 |
| 2001-11-12 | -32.81 |
| 2001-11-09 | -36.21 |
| 2001-11-08 | -40.74 |
| 2001-11-07 | -42.68 |
| 2001-11-06 | -42.68 |
| 2001-11-05 | -42.36 |
| 2001-11-02 | -43.98 |
| 2001-11-01 | -43.65 |
| 2001-10-31 | -43.98 |
| 2001-10-30 | -43.65 |
| 2001-10-29 | -43.65 |
| 2001-10-26 | -43.65 |
| 2001-10-24 | -44.95 |
| 2001-10-23 | -44.95 |
| 2001-10-22 | -46.25 |
| 2001-10-19 | -46.25 |
| 2001-10-18 | -46.57 |
| 2001-10-17 | -43.98 |
| 2001-10-16 | -43.01 |
| 2001-10-15 | -42.68 |
| 2001-10-12 | -42.04 |
| 2001-10-11 | -41.39 |
| 2001-10-10 | -41.06 |
| 2001-10-09 | -41.39 |
| 2001-10-08 | -43.98 |
| 2001-10-05 | -41.39 |
| 2001-10-04 | -40.74 |
| 2001-10-03 | -43.01 |
| 2001-09-28 | -43.33 |
| 2001-09-27 | -45.60 |
| 2001-09-26 | -48.51 |
| 2001-09-25 | -48.51 |
| 2001-09-24 | -48.51 |
| 2001-09-21 | -49.16 |
| 2001-09-20 | -47.54 |
| 2001-09-19 | -44.95 |
| 2001-09-18 | -45.92 |
| 2001-09-17 | -43.33 |
| 2001-09-14 | -39.77 |
| 2001-09-13 | -38.15 |
| 2001-09-12 | -42.04 |
| 2001-09-11 | -33.62 |
| 2001-09-10 | -32.81 |
| 2001-09-07 | -31.19 |
| 2001-09-06 | -28.76 |
| 2001-09-05 | -25.52 |
| 2001-09-04 | -23.09 |
| 2001-09-03 | -24.71 |
| 2001-08-31 | -24.06 |
| 2001-08-30 | -21.67 |
| 2001-08-29 | -25.66 |
| 2001-08-28 | -24.86 |
| 2001-08-27 | -24.06 |
| 2001-08-24 | -24.06 |
| 2001-08-23 | -20.87 |
| 2001-08-22 | -20.07 |
| 2001-08-21 | -18.47 |
| 2001-08-20 | -17.67 |
| 2001-08-17 | -16.87 |
| 2001-08-16 | -16.87 |
| 2001-08-15 | -16.07 |
| 2001-08-14 | -16.07 |
| 2001-08-13 | -16.87 |
| 2001-08-10 | -16.87 |
| 2001-08-09 | -17.67 |
| 2001-08-08 | -15.27 |
| 2001-08-07 | -16.07 |
| 2001-08-06 | -14.47 |
| 2001-08-03 | -10.47 |
| 2001-08-02 | -8.08 |
| 2001-08-01 | -6.48 |
| 2001-07-31 | -7.28 |
| 2001-07-30 | -9.68 |
| 2001-07-27 | -9.68 |
| 2001-07-26 | -9.68 |
| 2001-07-24 | -7.28 |
| 2001-07-23 | -7.28 |
| 2001-07-20 | -8.08 |
| 2001-07-19 | -8.88 |
| 2001-07-18 | -6.48 |
| 2001-07-17 | -8.08 |
| 2001-07-16 | -8.08 |
| 2001-07-13 | -6.48 |
| 2001-07-12 | -5.68 |
| 2001-07-11 | -6.48 |
| 2001-07-10 | -3.28 |
| 2001-07-09 | -4.88 |
| 2001-07-05 | -2.48 |
| 2001-07-04 | -1.68 |
| 2001-07-03 | -2.48 |
| 2001-06-29 | -3.28 |
| 2001-06-28 | -5.68 |
| 2001-06-27 | -4.88 |
| 2001-06-26 | -6.48 |
| 2001-06-22 | -2.48 |
| 2001-06-21 | -0.88 |
| 2001-06-20 | 0.72 |
| 2001-06-19 | -0.08 |
| 2001-06-18 | -0.88 |
| 2001-06-15 | -1.68 |
| 2001-06-14 | 0.72 |
| 2001-06-13 | 3.11 |
| 2001-06-12 | 3.91 |
| 2001-06-11 | 3.91 |
| 2001-06-08 | 3.91 |
| 2001-06-07 | 3.11 |
| 2001-06-06 | 3.11 |
| 2001-06-05 | 3.91 |
| 2001-06-04 | 0.72 |
| 2001-06-01 | -0.08 |
| 2001-05-31 | 0.72 |
| 2001-05-30 | 3.11 |
| 2001-05-29 | 5.51 |
| 2001-05-28 | 6.31 |
| 2001-05-25 | 6.31 |
| 2001-05-24 | 7.11 |
| 2001-05-23 | 7.11 |
| 2001-05-22 | 6.31 |
| 2001-05-21 | 4.71 |
| 2001-05-18 | 4.71 |
| 2001-05-17 | 4.71 |
| 2001-05-16 | 2.31 |
| 2001-05-15 | 3.91 |
| 2001-05-14 | 3.11 |
| 2001-05-11 | 7.91 |
| 2001-05-10 | 4.71 |
| 2001-05-09 | 1.52 |
| 2001-05-08 | -0.88 |
| 2001-05-07 | 1.52 |
| 2001-05-04 | -0.08 |
| 2001-05-03 | 1.52 |
| 2001-05-02 | 2.31 |
| 2001-04-27 | -0.08 |
| 2001-04-26 | -0.88 |
| 2001-04-25 | -0.08 |
| 2001-04-24 | 0.72 |
| 2001-04-23 | -0.08 |
| 2001-04-20 | 0.72 |
| 2001-04-19 | 6.31 |
| 2001-04-18 | -0.88 |
| 2001-04-17 | -4.08 |
| 2001-04-12 | -0.08 |
| 2001-04-11 | -2.48 |
| 2001-04-10 | -9.68 |
| 2001-04-09 | -10.47 |
| 2001-04-06 | -7.28 |
| 2001-04-04 | -7.28 |
| 2001-04-03 | -0.88 |
| 2001-04-02 | -0.08 |
| 2001-03-30 | -0.08 |
| 2001-03-29 | -0.08 |
| 2001-03-28 | 2.31 |
| 2001-03-27 | 4.71 |
| 2001-03-26 | 9.51 |
| 2001-03-23 | 6.31 |
| 2001-03-22 | 4.71 |
| 2001-03-21 | 14.30 |
| 2001-03-20 | 16.70 |
| 2001-03-19 | 19.10 |
| 2001-03-16 | 17.50 |
| 2001-03-15 | 15.10 |
| 2001-03-14 | 13.51 |
| 2001-03-13 | 15.90 |
| 2001-03-12 | 22.30 |
| 2001-03-09 | 32.69 |
| 2001-03-08 | 31.89 |
| 2001-03-07 | 31.09 |
| 2001-03-06 | 34.29 |
| 2001-03-05 | 31.89 |
| 2001-03-02 | 30.29 |
| 2001-03-01 | 31.89 |
| 2001-02-28 | 39.08 |
| 2001-02-27 | 39.08 |
| 2001-02-26 | 45.48 |
| 2001-02-23 | 34.29 |
| 2001-02-22 | 30.29 |
| 2001-02-21 | 31.89 |
| 2001-02-20 | 31.89 |
| 2001-02-19 | 31.89 |
| 2001-02-16 | 28.69 |
| 2001-02-15 | 29.49 |
| 2001-02-14 | 31.09 |
| 2001-02-13 | 33.49 |
| 2001-02-12 | 27.89 |
| 2001-02-09 | 30.29 |
| 2001-02-08 | 30.29 |
| 2001-02-07 | 31.09 |
| 2001-02-06 | 31.09 |
| 2001-02-05 | 29.49 |
| 2001-02-02 | 30.29 |
| 2001-02-01 | 29.49 |
| 2001-01-31 | 29.49 |
| 2001-01-30 | 27.89 |
| 2001-01-29 | 30.29 |
| 2001-01-23 | 31.09 |
| 2001-01-22 | 31.09 |
| 2001-01-19 | 32.69 |
| 2001-01-18 | 31.89 |
| 2001-01-17 | 26.29 |
| 2001-01-16 | 30.29 |
| 2001-01-15 | 31.09 |
| 2001-01-12 | 33.49 |
| 2001-01-11 | 27.09 |
| 2001-01-10 | 29.17 |
| 2001-01-09 | 34.69 |
| 2001-01-08 | 40.99 |
| 2001-01-05 | 29.17 |
| 2001-01-04 | 21.30 |
| 2001-01-03 | 11.84 |
| 2001-01-02 | 13.42 |
| 2000-12-29 | 16.57 |
| 2000-12-28 | 15.78 |
| 2000-12-27 | 13.42 |
| 2000-12-22 | 14.21 |
| 2000-12-21 | 12.63 |
| 2000-12-20 | 11.84 |
| 2000-12-19 | 14.99 |
| 2000-12-18 | 13.42 |
| 2000-12-15 | 11.06 |
| 2000-12-14 | 15.78 |
| 2000-12-13 | 14.99 |
| 2000-12-12 | 10.27 |
| 2000-12-11 | 9.48 |
| 2000-12-08 | 7.91 |
| 2000-12-07 | 7.12 |
| 2000-12-06 | 11.84 |
| 2000-12-05 | 3.18 |
| 2000-12-04 | 1.60 |
| 2000-12-01 | 0.82 |
| 2000-11-30 | -1.55 |
| 2000-11-29 | -0.76 |
| 2000-11-28 | 0.82 |
| 2000-11-27 | 3.18 |
| 2000-11-24 | -0.76 |
| 2000-11-23 | -1.55 |
| 2000-11-22 | -0.76 |
| 2000-11-21 | 0.03 |
| 2000-11-20 | 0.82 |
| 2000-11-17 | 0.82 |
| 2000-11-16 | 2.39 |
| 2000-11-15 | 0.82 |
| 2000-11-14 | 3.18 |
| 2000-11-13 | -2.33 |
| 2000-11-10 | 0.82 |
| 2000-11-09 | 1.60 |
| 2000-11-08 | 2.39 |
| 2000-11-07 | 2.39 |
| 2000-11-06 | 3.18 |
| 2000-11-03 | 4.76 |
| 2000-11-02 | 4.76 |
| 2000-11-01 | 7.12 |
| 2000-10-31 | 2.39 |
| 2000-10-30 | 0.82 |
| 2000-10-27 | 3.18 |
| 2000-10-26 | 6.33 |
| 2000-10-25 | 8.69 |
| 2000-10-24 | 2.39 |
| 2000-10-23 | 5.54 |
| 2000-10-20 | 7.12 |
| 2000-10-19 | 0.03 |
| 2000-10-18 | 1.60 |
| 2000-10-17 | 5.54 |
| 2000-10-16 | 7.12 |
| 2000-10-13 | 7.12 |
| 2000-10-12 | 10.27 |
| 2000-10-11 | 11.06 |
| 2000-10-10 | 11.84 |
| 2000-10-09 | 12.63 |
| 2000-10-05 | 18.15 |
| 2000-10-04 | 19.72 |
| 2000-10-03 | 18.93 |
| 2000-09-29 | 21.30 |
| 2000-09-28 | 18.15 |
| 2000-09-27 | 14.21 |
| 2000-09-26 | 11.06 |
| 2000-09-25 | 13.42 |
| 2000-09-22 | 3.18 |
| 2000-09-21 | 10.27 |
| 2000-09-20 | 9.48 |
| 2000-09-19 | 7.91 |
| 2000-09-18 | 8.69 |
| 2000-09-15 | 14.99 |
| 2000-09-14 | 15.47 |
| 2000-09-12 | 17.02 |
| 2000-09-11 | 22.44 |
| 2000-09-08 | 27.87 |
| 2000-09-07 | 28.64 |
| 2000-09-06 | 30.97 |
| 2000-09-05 | 34.07 |
| 2000-09-04 | 38.72 |
| 2000-09-01 | 33.29 |
| 2000-08-31 | 28.64 |
| 2000-08-30 | 29.42 |
| 2000-08-29 | 31.74 |
| 2000-08-28 | 27.87 |
| 2000-08-25 | 30.97 |
| 2000-08-24 | 34.84 |
| 2000-08-23 | 36.39 |
| 2000-08-22 | 39.49 |
| 2000-08-21 | 34.84 |
| 2000-08-18 | 34.07 |
| 2000-08-17 | 34.07 |
| 2000-08-16 | 36.39 |
| 2000-08-15 | 40.27 |
| 2000-08-14 | 33.29 |
| 2000-08-11 | 31.74 |
| 2000-08-10 | 32.52 |
| 2000-08-09 | 31.74 |
| 2000-08-08 | 26.32 |
| 2000-08-07 | 25.54 |
| 2000-08-04 | 21.67 |
| 2000-08-03 | 16.24 |
| 2000-08-02 | 14.69 |
| 2000-08-01 | 13.14 |
| 2000-07-31 | 12.37 |
| 2000-07-28 | 15.47 |
| 2000-07-27 | 17.02 |
| 2000-07-26 | 17.02 |
| 2000-07-25 | 17.02 |
| 2000-07-24 | 13.14 |
| 2000-07-21 | 12.37 |
| 2000-07-20 | 12.37 |
| 2000-07-19 | 11.59 |
| 2000-07-18 | 7.72 |
| 2000-07-17 | 10.04 |
| 2000-07-14 | 12.37 |
| 2000-07-13 | 16.24 |
| 2000-07-12 | 19.34 |
| 2000-07-11 | 20.12 |
| 2000-07-10 | 16.24 |
| 2000-07-07 | 7.72 |
| 2000-07-06 | -0.03 |
| 2000-07-05 | -2.36 |
| 2000-07-04 | -0.03 |
| 2000-07-03 | 0.74 |
| 2000-06-30 | -3.13 |
| 2000-06-29 | -3.91 |
| 2000-06-28 | -0.03 |
| 2000-06-27 | -1.58 |
| 2000-06-26 | -1.58 |
| 2000-06-23 | -1.58 |
| 2000-06-22 | -1.58 |
| 2000-06-21 | -1.58 |
| 2000-06-20 | 1.52 |
| 2000-06-19 | 5.39 |
| 2000-06-16 | 10.82 |
| 2000-06-15 | -5.46 |
| 2000-06-14 | -6.23 |
| 2000-06-13 | -7.01 |
| 2000-06-12 | -6.23 |
| 2000-06-09 | -7.78 |
| 2000-06-08 | -7.01 |
| 2000-06-07 | -5.46 |
| 2000-06-05 | -11.66 |
| 2000-06-02 | -13.21 |
| 2000-06-01 | -10.88 |
| 2000-05-31 | -8.56 |
| 2000-05-30 | -11.66 |
| 2000-05-29 | -11.66 |
| 2000-05-26 | -9.33 |
| 2000-05-25 | -5.46 |
| 2000-05-24 | -7.01 |
| 2000-05-23 | -7.01 |
| 2000-05-22 | -9.33 |
| 2000-05-19 | -10.11 |
| 2000-05-18 | -10.88 |
| 2000-05-17 | -9.33 |
| 2000-05-16 | -10.88 |
| 2000-05-15 | -12.43 |
| 2000-05-12 | -10.88 |
| 2000-05-10 | -10.11 |
| 2000-05-09 | -8.56 |
| 2000-05-08 | -7.78 |
| 2000-05-05 | -7.78 |
| 2000-05-04 | -7.78 |
| 2000-05-03 | -6.23 |
| 2000-05-02 | -5.46 |
| 2000-04-28 | -5.46 |
| 2000-04-27 | -5.46 |
| 2000-04-26 | -3.13 |
| 2000-04-25 | -2.36 |
| 2000-04-20 | -1.58 |
| 2000-04-19 | -1.58 |
| 2000-04-18 | -0.81 |
| 2000-04-17 | -4.68 |
| 2000-04-14 | 0.74 |
| 2000-04-13 | 1.52 |
| 2000-04-12 | -1.58 |
| 2000-04-11 | -0.81 |
| 2000-04-10 | -0.03 |
| 2000-04-07 | 1.52 |
| 2000-04-06 | 2.29 |
| 2000-04-05 | 3.84 |
| 2000-04-03 | 3.84 |
| 2000-03-31 | 5.39 |
| 2000-03-30 | 7.72 |
| 2000-03-29 | 6.17 |
| 2000-03-28 | 7.72 |
| 2000-03-27 | 11.59 |
| 2000-03-24 | 15.47 |
| 2000-03-23 | 8.49 |
| 2000-03-22 | 5.39 |
| 2000-03-21 | 2.29 |
| 2000-03-20 | 4.62 |
| 2000-03-17 | 5.39 |
| 2000-03-16 | 1.52 |
| 2000-03-15 | 0.74 |
| 2000-03-14 | 2.29 |
| 2000-03-13 | 0.74 |
| 2000-03-10 | -0.03 |
| 2000-03-09 | 4.62 |
| 2000-03-08 | 8.49 |
| 2000-03-07 | 6.17 |
| 2000-03-06 | 10.04 |
| 2000-03-03 | 9.27 |
| 2000-03-02 | 13.14 |
| 2000-03-01 | 16.24 |
| 2000-02-29 | 18.57 |
| 2000-02-28 | 18.57 |
| 2000-02-25 | 18.57 |
| 2000-02-24 | 20.89 |
| 2000-02-23 | 23.99 |
| 2000-02-22 | 20.12 |
| 2000-02-21 | 24.77 |
| 2000-02-18 | 27.09 |
| 2000-02-17 | 34.07 |
| 2000-02-16 | 21.67 |
| 2000-02-15 | 20.89 |
| 2000-02-14 | 7.72 |
| 2000-02-11 | 12.37 |
| 2000-02-10 | 20.12 |
| 2000-02-09 | 17.79 |
| 2000-02-08 | 17.02 |
| 2000-02-03 | 25.54 |
| 2000-02-02 | 30.97 |
| 2000-02-01 | 31.74 |
| 2000-01-31 | 34.07 |
| 2000-01-28 | 37.94 |
| 2000-01-27 | 40.27 |
| 2000-01-26 | 41.04 |
| 2000-01-25 | 37.94 |
| 2000-01-24 | 37.17 |
| 2000-01-21 | 40.27 |
| 2000-01-20 | 41.82 |
| 2000-01-19 | 45.69 |
| 2000-01-18 | 47.24 |
| 2000-01-17 | 49.10 |
| 2000-01-14 | 47.58 |
| 2000-01-13 | 49.86 |
| 2000-01-12 | 47.58 |
| 2000-01-11 | 49.86 |
| 2000-01-10 | 49.86 |
| 2000-01-07 | 47.58 |
| 2000-01-06 | 47.58 |
| 2000-01-05 | 50.62 |
| 2000-01-04 | 58.23 |
| 2000-01-03 | 59.75 |
| 1999-12-30 | 65.84 |
| 1999-12-29 | 62.79 |
| 1999-12-28 | 62.79 |
| 1999-12-24 | 65.84 |
| 1999-12-23 | 59.75 |
| 1999-12-22 | 59.75 |
| 1999-12-21 | 59.75 |
| 1999-12-20 | 61.27 |
| 1999-12-17 | 62.79 |
| 1999-12-16 | 61.27 |
| 1999-12-15 | 61.27 |
| 1999-12-14 | 65.84 |
| 1999-12-13 | 68.88 |
| 1999-12-10 | 71.92 |
| 1999-12-09 | 71.92 |
| 1999-12-08 | 71.92 |
| 1999-12-07 | 70.40 |
| 1999-12-06 | 76.49 |
| 1999-12-03 | 64.31 |
| 1999-12-02 | 56.71 |
| 1999-12-01 | 58.23 |
| 1999-11-30 | 51.38 |
| 1999-11-29 | 49.10 |
| 1999-11-26 | 46.82 |
| 1999-11-25 | 48.34 |
| 1999-11-24 | 53.66 |
| 1999-11-23 | 55.19 |
| 1999-11-22 | 61.27 |
| 1999-11-19 | 62.79 |
| 1999-11-18 | 64.31 |
| 1999-11-17 | 67.36 |
| 1999-11-16 | 61.27 |
| 1999-11-15 | 59.75 |
| 1999-11-12 | 53.66 |
| 1999-11-11 | 56.71 |
| 1999-11-10 | 61.27 |
| 1999-11-09 | 62.79 |
| 1999-11-08 | 62.79 |
| 1999-11-05 | 59.75 |
| 1999-11-04 | 65.84 |
| 1999-11-03 | 68.88 |
| 1999-11-02 | 68.88 |
| 1999-11-01 | 74.96 |
| 1999-10-29 | 79.53 |
| 1999-10-28 | 79.53 |
| 1999-10-27 | 84.09 |
| 1999-10-26 | 78.01 |
| 1999-10-25 | 78.01 |
| 1999-10-22 | 79.53 |
| 1999-10-21 | 70.40 |
| 1999-10-20 | 68.88 |
| 1999-10-19 | 55.19 |
| 1999-10-15 | 62.79 |
| 1999-10-14 | 70.40 |
| 1999-10-13 | 71.92 |
| 1999-10-12 | 70.40 |
| 1999-10-11 | 76.49 |
| 1999-10-08 | 76.49 |
| 1999-10-07 | 74.96 |
| 1999-10-06 | 81.05 |
| 1999-10-05 | 82.57 |
| 1999-10-04 | 82.57 |
| 1999-09-30 | 81.05 |
| 1999-09-29 | 74.96 |
| 1999-09-28 | 74.96 |
| 1999-09-27 | 70.40 |
| 1999-09-24 | 76.49 |
| 1999-09-23 | 79.53 |
| 1999-09-22 | 81.05 |
| 1999-09-21 | 84.09 |
| 1999-09-20 | 85.61 |
| 1999-09-17 | 85.61 |
| 1999-09-15 | 87.14 |
| 1999-09-14 | 90.18 |
| 1999-09-13 | 86.83 |
| 1999-09-10 | 80.90 |
| 1999-09-09 | 76.45 |
| 1999-09-08 | 73.49 |
| 1999-09-07 | 74.97 |
| 1999-09-06 | 74.97 |
| 1999-09-03 | 73.49 |
| 1999-09-02 | 77.93 |
| 1999-09-01 | 79.42 |
| 1999-08-31 | 77.93 |
| 1999-08-30 | 77.93 |
| 1999-08-27 | 69.04 |
| 1999-08-26 | 70.52 |
| 1999-08-25 | 73.49 |
| 1999-08-24 | 74.97 |
| 1999-08-23 | 72.00 |
| 1999-08-20 | 76.45 |
| 1999-08-19 | 74.97 |
| 1999-08-18 | 70.52 |
| 1999-08-17 | 69.04 |
| 1999-08-16 | 64.59 |
| 1999-08-13 | 63.11 |
| 1999-08-12 | 64.59 |
| 1999-08-11 | 60.14 |
| 1999-08-10 | 67.56 |
| 1999-08-09 | 74.97 |
| 1999-08-06 | 77.93 |
| 1999-08-05 | 80.90 |
| 1999-08-04 | 83.87 |
| 1999-08-03 | 86.83 |
| 1999-08-02 | 88.31 |
| 1999-07-30 | 86.83 |
| 1999-07-29 | 89.80 |
| 1999-07-28 | 83.87 |
| 1999-07-27 | 76.45 |
| 1999-07-26 | 79.42 |
| 1999-07-23 | 85.35 |
| 1999-07-22 | 86.83 |
| 1999-07-21 | 85.35 |
| 1999-07-20 | 82.38 |
| 1999-07-19 | 83.87 |
| 1999-07-16 | 89.80 |
| 1999-07-15 | 88.31 |
| 1999-07-14 | 83.87 |
| 1999-07-13 | 89.80 |
| 1999-07-12 | 92.76 |
| 1999-07-09 | 94.25 |
| 1999-07-08 | 94.25 |
| 1999-07-07 | 95.73 |
| 1999-07-06 | 95.73 |
| 1999-07-05 | 98.69 |
| 1999-07-02 | 89.80 |
| 1999-06-30 | 98.69 |
| 1999-06-29 | 97.21 |
| 1999-06-28 | 106.11 |
| 1999-06-25 | 112.04 |
| 1999-06-24 | 113.52 |
| 1999-06-23 | 110.56 |
| 1999-06-22 | 106.11 |
| 1999-06-21 | 95.73 |
| 1999-06-17 | 94.25 |
| 1999-06-16 | 85.35 |
| 1999-06-15 | 85.35 |
| 1999-06-14 | 85.35 |
| 1999-06-11 | 79.42 |
| 1999-06-10 | 74.97 |
| 1999-06-09 | 76.45 |
| 1999-06-08 | 67.56 |
| 1999-06-07 | 67.56 |
| 1999-06-04 | 67.56 |
| 1999-06-03 | 69.04 |
| 1999-06-02 | 64.59 |
| 1999-06-01 | 70.52 |
| 1999-05-31 | 60.14 |
| 1999-05-28 | 55.69 |
| 1999-05-27 | 52.73 |
| 1999-05-26 | 55.69 |
| 1999-05-25 | 49.76 |
| 1999-05-24 | 54.21 |
| 1999-05-21 | 58.66 |
| 1999-05-20 | 63.11 |
| 1999-05-19 | 64.59 |
| 1999-05-18 | 67.56 |
| 1999-05-17 | 64.59 |
| 1999-05-14 | 72.00 |
| 1999-05-13 | 74.97 |
| 1999-05-12 | 72.00 |
| 1999-05-11 | 70.52 |
| 1999-05-10 | 73.49 |
| 1999-05-07 | 80.90 |
| 1999-05-06 | 89.80 |
| 1999-05-05 | 82.38 |
| 1999-05-04 | 74.97 |
| 1999-05-03 | 72.00 |
| 1999-04-30 | 70.52 |
| 1999-04-29 | 60.14 |
| 1999-04-28 | 60.14 |
| 1999-04-27 | 66.07 |
| 1999-04-26 | 67.56 |
| 1999-04-23 | 64.59 |
| 1999-04-22 | 70.52 |
| 1999-04-21 | 66.07 |
| 1999-04-20 | 66.07 |
| 1999-04-19 | 70.52 |
| 1999-04-16 | 66.07 |
| 1999-04-15 | 61.62 |
| 1999-04-14 | 55.69 |
| 1999-04-13 | 60.14 |
| 1999-04-12 | 63.11 |
| 1999-04-09 | 54.21 |
| 1999-04-08 | 52.73 |
| 1999-04-07 | 45.31 |
| 1999-04-01 | 42.35 |
| 1999-03-31 | 41.61 |
| 1999-03-30 | 41.61 |
| 1999-03-29 | 40.12 |
| 1999-03-26 | 40.86 |
| 1999-03-25 | 40.12 |
| 1999-03-24 | 42.35 |
| 1999-03-23 | 45.31 |
| 1999-03-22 | 47.54 |
| 1999-03-19 | 43.09 |
| 1999-03-18 | 37.16 |
| 1999-03-17 | 39.38 |
| 1999-03-16 | 37.90 |
| 1999-03-15 | 36.42 |
| 1999-03-12 | 35.68 |
| 1999-03-11 | 34.19 |
| 1999-03-10 | 38.64 |
| 1999-03-09 | 45.31 |
| 1999-03-08 | 43.09 |
| 1999-03-05 | 45.31 |
| 1999-03-04 | 48.28 |
| 1999-03-03 | 52.73 |
| 1999-03-02 | 43.09 |
| 1999-03-01 | 51.24 |
| 1999-02-26 | 41.61 |
| 1999-02-25 | 27.52 |
| 1999-02-24 | 26.78 |
| 1999-02-23 | 23.07 |
| 1999-02-22 | 19.36 |
| 1999-02-19 | 23.07 |
| 1999-02-15 | 29.00 |
| 1999-02-12 | 23.07 |
| 1999-02-11 | 15.66 |
| 1999-02-10 | 15.66 |
| 1999-02-09 | 17.14 |
| 1999-02-08 | 15.66 |
| 1999-02-05 | 15.66 |
| 1999-02-04 | 19.36 |
| 1999-02-03 | 23.07 |
| 1999-02-02 | 21.59 |
| 1999-02-01 | 23.81 |
| 1999-01-29 | 26.04 |
| 1999-01-28 | 24.55 |
| 1999-01-27 | 28.26 |
| 1999-01-26 | 25.30 |
| 1999-01-25 | 26.78 |
| 1999-01-22 | 23.07 |
| 1999-01-21 | 35.68 |
| 1999-01-20 | 37.90 |
| 1999-01-19 | 40.86 |
| 1999-01-18 | 42.64 |
| 1999-01-15 | 39.73 |
| 1999-01-14 | 38.28 |
| 1999-01-13 | 40.46 |
| 1999-01-12 | 45.56 |
| 1999-01-11 | 45.56 |
| 1999-01-08 | 44.10 |
| 1999-01-07 | 49.92 |
| 1999-01-06 | 40.46 |
| 1999-01-05 | 32.46 |
| 1999-01-04 | 32.46 |
| 1998-12-31 | 37.55 |
| 1998-12-30 | 39.01 |
| 1998-12-29 | 38.28 |
| 1998-12-28 | 39.73 |
| 1998-12-24 | 43.37 |
| 1998-12-23 | 41.92 |
| 1998-12-22 | 41.19 |
| 1998-12-21 | 45.56 |
| 1998-12-18 | 43.37 |
| 1998-12-17 | 48.47 |
| 1998-12-16 | 39.01 |
| 1998-12-15 | 38.28 |
| 1998-12-14 | 40.46 |
| 1998-12-11 | 44.10 |
| 1998-12-10 | 47.01 |
| 1998-12-09 | 49.92 |
| 1998-12-08 | 48.47 |
| 1998-12-07 | 55.74 |
| 1998-12-04 | 48.47 |
| 1998-12-03 | 54.29 |
| 1998-12-02 | 44.10 |
| 1998-12-01 | 44.10 |
| 1998-11-30 | 51.38 |
| 1998-11-27 | 54.29 |
| 1998-11-26 | 58.66 |
| 1998-11-25 | 52.83 |
| 1998-11-24 | 52.83 |
| 1998-11-23 | 51.38 |
| 1998-11-20 | 49.92 |
| 1998-11-19 | 58.66 |
| 1998-11-18 | 58.66 |
| 1998-11-17 | 51.38 |
| 1998-11-16 | 51.38 |
| 1998-11-13 | 34.64 |
| 1998-11-12 | 28.82 |
| 1998-11-11 | 36.09 |
| 1998-11-10 | 22.99 |
| 1998-11-09 | 31.00 |
| 1998-11-06 | 36.09 |
| 1998-11-05 | 33.91 |
| 1998-11-04 | 40.46 |
| 1998-11-03 | 41.19 |
| 1998-11-02 | 39.01 |
| 1998-10-30 | 27.36 |
| 1998-10-29 | 22.99 |
| 1998-10-27 | 14.99 |
| 1998-10-26 | 14.26 |
| 1998-10-23 | 17.17 |
| 1998-10-22 | 20.08 |
| 1998-10-21 | 22.27 |
| 1998-10-20 | 14.99 |
| 1998-10-19 | 17.17 |
| 1998-10-16 | 13.53 |
| 1998-10-15 | 1.16 |
| 1998-10-14 | -6.84 |
| 1998-10-13 | -5.39 |
| 1998-10-12 | -5.39 |
| 1998-10-09 | -13.39 |
| 1998-10-08 | -27.22 |
| 1998-10-07 | -33.77 |
| 1998-10-05 | -33.04 |
| 1998-09-30 | -30.13 |
| 1998-09-29 | -35.23 |
| 1998-09-28 | -35.96 |
| 1998-09-25 | -36.68 |
| 1998-09-24 | -35.96 |
| 1998-09-23 | -38.87 |
| 1998-09-22 | -40.32 |
| 1998-09-21 | -41.78 |
| 1998-09-18 | -37.41 |
| 1998-09-17 | -33.77 |
| 1998-09-16 | -29.70 |
| 1998-09-15 | -31.74 |
| 1998-09-14 | -31.74 |
| 1998-09-11 | -32.43 |
| 1998-09-10 | -31.06 |
| 1998-09-09 | -31.74 |
| 1998-09-08 | -29.70 |
| 1998-09-07 | -33.11 |
| 1998-09-04 | -41.98 |
| 1998-09-03 | -45.40 |
| 1998-09-02 | -45.40 |
| 1998-09-01 | -45.67 |
| 1998-08-31 | -46.21 |
| 1998-08-28 | -44.71 |
| 1998-08-27 | -38.57 |
| 1998-08-26 | -37.20 |
| 1998-08-25 | -36.52 |
| 1998-08-24 | -36.52 |
| 1998-08-21 | -35.84 |
| 1998-08-20 | -31.74 |
| 1998-08-19 | -33.11 |
| 1998-08-18 | -35.84 |
| 1998-08-14 | -33.79 |
| 1998-08-13 | -37.20 |
| 1998-08-12 | -38.57 |
| 1998-08-11 | -38.57 |
| 1998-08-10 | -34.47 |
| 1998-08-07 | -33.11 |
| 1998-08-06 | -31.06 |
| 1998-08-05 | -31.06 |
| 1998-08-04 | -31.06 |
| 1998-08-03 | -31.06 |
| 1998-07-31 | -28.33 |
| 1998-07-30 | -30.38 |
| 1998-07-29 | -31.74 |
| 1998-07-28 | -31.74 |
| 1998-07-27 | -28.33 |
| 1998-07-24 | -26.97 |
| 1998-07-23 | -26.97 |
| 1998-07-22 | -24.24 |
| 1998-07-21 | -22.87 |
| 1998-07-20 | -21.51 |
| 1998-07-17 | -29.01 |
| 1998-07-16 | -25.60 |
| 1998-07-15 | -24.92 |
| 1998-07-14 | -27.65 |
| 1998-07-13 | -31.74 |
| 1998-07-10 | -30.38 |
| 1998-07-09 | -29.01 |
| 1998-07-08 | -31.74 |
| 1998-07-07 | -31.06 |
| 1998-07-06 | -26.97 |
| 1998-07-03 | -23.55 |
| 1998-07-02 | -21.51 |
| 1998-06-30 | -24.92 |
| 1998-06-29 | -21.51 |
| 1998-06-26 | -21.51 |
| 1998-06-25 | -17.41 |
| 1998-06-24 | -18.78 |
| 1998-06-23 | -16.73 |
| 1998-06-22 | -15.36 |
| 1998-06-19 | -11.27 |
| 1998-06-18 | -16.05 |
| 1998-06-17 | -23.55 |
| 1998-06-16 | -31.06 |
| 1998-06-15 | -28.33 |
| 1998-06-12 | -23.55 |
| 1998-06-11 | -23.55 |
| 1998-06-10 | -22.19 |
| 1998-06-09 | -23.55 |
| 1998-06-08 | -19.46 |
| 1998-06-05 | -16.05 |
| 1998-06-04 | -14.68 |
| 1998-06-03 | -14.68 |
| 1998-06-02 | -14.00 |
| 1998-06-01 | -10.59 |
| 1998-05-29 | -5.81 |
| 1998-05-28 | -9.22 |
| 1998-05-27 | -5.12 |
| 1998-05-26 | -1.03 |
| 1998-05-25 | 0.34 |
| 1998-05-22 | 3.75 |
| 1998-05-21 | 5.80 |
| 1998-05-20 | 5.80 |
| 1998-05-19 | 7.16 |
| 1998-05-18 | 7.16 |
| 1998-05-15 | 7.84 |
| 1998-05-14 | 7.84 |
| 1998-05-13 | 5.80 |
| 1998-05-12 | 14.67 |
| 1998-05-11 | 16.03 |
| 1998-05-08 | 18.08 |
| 1998-05-07 | 16.72 |
| 1998-05-06 | 16.03 |
| 1998-05-05 | 14.67 |
| 1998-05-04 | 26.27 |
| 1998-05-01 | 28.32 |
| 1998-04-30 | 26.96 |
| 1998-04-29 | 26.27 |
| 1998-04-28 | 29.00 |
| 1998-04-27 | 25.59 |
| 1998-04-24 | 29.00 |
| 1998-04-23 | 28.32 |
| 1998-04-22 | 30.37 |
| 1998-04-21 | 33.78 |
| 1998-04-20 | 35.15 |
| 1998-04-17 | 33.10 |
| 1998-04-16 | 36.51 |
| 1998-04-15 | 40.61 |
| 1998-04-14 | 37.88 |
| 1998-04-09 | 35.83 |
| 1998-04-08 | 36.51 |
| 1998-04-07 | 32.42 |
| 1998-04-03 | 33.78 |
| 1998-04-02 | 35.83 |
| 1998-04-01 | 41.97 |
| 1998-03-31 | 46.07 |
| 1998-03-30 | 44.70 |
| 1998-03-27 | 40.61 |
| 1998-03-26 | 46.07 |
| 1998-03-25 | 52.89 |
| 1998-03-24 | 51.53 |
| 1998-03-23 | 47.43 |
| 1998-03-20 | 48.80 |
| 1998-03-19 | 46.07 |
| 1998-03-18 | 41.97 |
| 1998-03-17 | 43.34 |
| 1998-03-16 | 40.61 |
| 1998-03-13 | 46.07 |
| 1998-03-12 | 41.97 |
| 1998-03-11 | 46.07 |
| 1998-03-10 | 46.07 |
| 1998-03-09 | 43.34 |
| 1998-03-06 | 47.43 |
| 1998-03-05 | 37.88 |
| 1998-03-04 | 48.80 |
| 1998-03-03 | 54.26 |
| 1998-03-02 | 50.16 |
| 1998-02-27 | 58.35 |
| 1998-02-26 | 52.89 |
| 1998-02-25 | 47.43 |
| 1998-02-24 | 50.16 |
| 1998-02-23 | 41.97 |
| 1998-02-20 | 47.43 |
| 1998-02-19 | 41.97 |
| 1998-02-18 | 48.80 |
| 1998-02-17 | 28.32 |
| 1998-02-16 | 31.05 |
| 1998-02-13 | 30.37 |
| 1998-02-12 | 41.97 |
| 1998-02-11 | 58.35 |
| 1998-02-10 | 44.70 |
| 1998-02-09 | 35.83 |
| 1998-02-06 | 24.91 |
| 1998-02-05 | 18.76 |
| 1998-02-04 | 21.49 |
| 1998-02-03 | 22.86 |
| 1998-02-02 | 33.78 |
| 1998-01-27 | 4.43 |
| 1998-01-26 | -1.03 |
| 1998-01-23 | 0.34 |
| 1998-01-22 | 3.07 |
| 1998-01-21 | 10.57 |
| 1998-01-20 | 11.94 |
| 1998-01-19 | 11.94 |
| 1998-01-16 | 1.02 |
| 1998-01-15 | -3.76 |
| 1998-01-14 | 11.94 |
| 1998-01-13 | 4.43 |
| 1998-01-12 | -7.58 |
| 1998-01-09 | 16.35 |
| 1998-01-08 | 17.68 |
| 1998-01-07 | 28.99 |
| 1998-01-06 | 40.95 |
| 1998-01-05 | 47.60 |
| 1998-01-02 | 52.92 |
| 1997-12-31 | 51.59 |
| 1997-12-30 | 50.26 |
| 1997-12-29 | 46.27 |
| 1997-12-24 | 46.27 |
| 1997-12-23 | 44.94 |
| 1997-12-22 | 42.28 |
| 1997-12-19 | 47.60 |
| 1997-12-18 | 47.60 |
| 1997-12-17 | 46.27 |
| 1997-12-16 | 42.28 |
| 1997-12-15 | 48.93 |
| 1997-12-12 | 48.93 |
| 1997-12-11 | 52.92 |
| 1997-12-10 | 60.90 |
| 1997-12-09 | 66.22 |
| 1997-12-08 | 64.89 |
| 1997-12-05 | 68.88 |
| 1997-12-04 | 59.57 |
| 1997-12-03 | 62.23 |
| 1997-12-02 | 64.89 |
| 1997-12-01 | 62.23 |
| 1997-11-28 | 66.22 |
| 1997-11-27 | 70.21 |
| 1997-11-26 | 64.89 |
| 1997-11-25 | 52.92 |
| 1997-11-24 | 46.27 |
| 1997-11-21 | 36.96 |
| 1997-11-20 | 34.31 |
| 1997-11-19 | 31.65 |
| 1997-11-18 | 30.32 |
| 1997-11-17 | 31.65 |
| 1997-11-14 | 24.33 |
| 1997-11-13 | 22.34 |
| 1997-11-12 | 19.68 |
| 1997-11-11 | 26.99 |
| 1997-11-10 | 26.99 |
| 1997-11-07 | 30.98 |
| 1997-11-06 | 38.29 |
| 1997-11-05 | 38.29 |
| 1997-11-04 | 39.62 |
| 1997-11-03 | 47.60 |
| 1997-10-31 | 35.64 |
| 1997-10-30 | 32.98 |
| 1997-10-29 | 36.96 |
| 1997-10-28 | 14.36 |
| 1997-10-27 | 32.31 |
| 1997-10-24 | 42.28 |
| 1997-10-23 | 32.98 |
| 1997-10-22 | 42.28 |
| 1997-10-21 | 87.50 |
| 1997-10-20 | 106.11 |
| 1997-10-17 | 122.07 |
| 1997-10-16 | 120.74 |
| 1997-10-15 | 111.43 |
| 1997-10-14 | 120.74 |
| 1997-10-13 | 112.76 |
| 1997-10-09 | 127.39 |
| 1997-10-08 | 138.03 |
| 1997-10-07 | 135.37 |
| 1997-10-06 | 136.70 |
| 1997-10-03 | 143.35 |
| 1997-09-30 | 143.35 |
| 1997-09-29 | 138.03 |
| 1997-09-26 | 136.70 |
| 1997-09-25 | 134.04 |
| 1997-09-24 | 130.05 |
| 1997-09-23 | 134.04 |
| 1997-09-22 | 132.71 |
| 1997-09-19 | 143.95 |
| 1997-09-18 | 143.95 |
| 1997-09-16 | 151.09 |
| 1997-09-15 | 153.47 |
| 1997-09-12 | 147.52 |
| 1997-09-11 | 142.76 |
| 1997-09-10 | 152.28 |
| 1997-09-09 | 159.42 |
| 1997-09-08 | 145.14 |
| 1997-09-05 | 142.76 |
| 1997-09-04 | 133.24 |
| 1997-09-03 | 135.62 |
| 1997-09-02 | 123.72 |
| 1997-09-01 | 118.96 |
| 1997-08-29 | 135.62 |
| 1997-08-28 | 154.66 |
| 1997-08-27 | 162.99 |
| 1997-08-26 | 162.99 |
| 1997-08-25 | 158.23 |
| 1997-08-22 | 155.85 |
| 1997-08-21 | 162.99 |
| 1997-08-20 | 168.94 |
| 1997-08-19 | 164.18 |
| 1997-08-15 | 176.08 |
| 1997-08-14 | 177.27 |
| 1997-08-13 | 180.84 |
| 1997-08-12 | 182.03 |
| 1997-08-11 | 182.03 |
| 1997-08-08 | 185.60 |
| 1997-08-07 | 195.12 |
| 1997-08-06 | 195.12 |
| 1997-08-05 | 186.79 |
| 1997-08-04 | 183.22 |
| 1997-08-01 | 190.36 |
| 1997-07-31 | 177.27 |
| 1997-07-30 | 165.37 |
| 1997-07-29 | 161.80 |
| 1997-07-28 | 164.18 |
| 1997-07-25 | 167.75 |
| 1997-07-24 | 172.51 |
| 1997-07-23 | 159.42 |
| 1997-07-22 | 157.04 |
| 1997-07-21 | 159.42 |
| 1997-07-18 | 157.04 |
| 1997-07-17 | 140.38 |
| 1997-07-16 | 139.19 |
| 1997-07-15 | 146.33 |
| 1997-07-14 | 142.76 |
| 1997-07-11 | 134.43 |
| 1997-07-10 | 132.05 |
| 1997-07-09 | 128.48 |
| 1997-07-08 | 123.72 |
| 1997-07-07 | 129.67 |
| 1997-07-04 | 135.62 |
| 1997-07-03 | 142.76 |
| 1997-06-27 | 155.85 |
| 1997-06-26 | 157.04 |
| 1997-06-25 | 152.28 |
| 1997-06-24 | 149.90 |
| 1997-06-23 | 154.66 |
| 1997-06-20 | 159.42 |
| 1997-06-19 | 142.76 |
| 1997-06-18 | 136.81 |
| 1997-06-17 | 142.76 |
| 1997-06-16 | 146.33 |
| 1997-06-13 | 140.38 |
| 1997-06-12 | 133.24 |
| 1997-06-11 | 155.85 |
| 1997-06-10 | 164.18 |
| 1997-06-06 | 168.94 |
| 1997-06-05 | 176.08 |
| 1997-06-04 | 177.27 |
| 1997-06-03 | 172.51 |
| 1997-06-02 | 167.75 |
| 1997-05-30 | 157.04 |
| 1997-05-29 | 154.66 |
| 1997-05-28 | 161.80 |
| 1997-05-27 | 159.42 |
| 1997-05-26 | 161.80 |
| 1997-05-23 | 160.61 |
| 1997-05-22 | 154.66 |
| 1997-05-21 | 154.66 |
| 1997-05-20 | 157.04 |
| 1997-05-19 | 155.85 |
| 1997-05-16 | 145.14 |
| 1997-05-15 | 143.95 |
| 1997-05-14 | 140.38 |
| 1997-05-13 | 139.19 |
| 1997-05-12 | 139.19 |
| 1997-05-09 | 152.28 |
| 1997-05-08 | 149.90 |
| 1997-05-07 | 157.04 |
| 1997-05-06 | 154.66 |
| 1997-05-05 | 146.33 |
| 1997-05-02 | 142.76 |
| 1997-05-01 | 130.86 |
| 1997-04-30 | 127.29 |
| 1997-04-29 | 123.72 |
| 1997-04-28 | 122.53 |
| 1997-04-25 | 122.53 |
| 1997-04-24 | 126.10 |
| 1997-04-23 | 129.67 |
| 1997-04-22 | 122.53 |
| 1997-04-21 | 120.15 |
| 1997-04-18 | 116.58 |
| 1997-04-17 | 114.20 |
| 1997-04-16 | 116.58 |
| 1997-04-15 | 111.82 |
| 1997-04-14 | 116.58 |
| 1997-04-11 | 124.91 |
| 1997-04-10 | 120.15 |
| 1997-04-09 | 127.29 |
| 1997-04-08 | 124.91 |
| 1997-04-07 | 122.53 |
| 1997-04-04 | 126.10 |
| 1997-04-03 | 130.86 |
| 1997-04-02 | 133.24 |
| 1997-04-01 | 135.62 |
| 1997-03-27 | 143.95 |
| 1997-03-26 | 152.28 |
| 1997-03-25 | 157.04 |
| 1997-03-24 | 151.09 |
| 1997-03-21 | 141.57 |
| 1997-03-20 | 146.33 |
| 1997-03-19 | 152.28 |
| 1997-03-18 | 154.66 |
| 1997-03-17 | 155.85 |
| 1997-03-14 | 142.76 |
| 1997-03-13 | 153.47 |
| 1997-03-12 | 155.85 |
| 1997-03-11 | 167.75 |
| 1997-03-10 | 171.32 |
| 1997-03-07 | 177.27 |
| 1997-03-06 | 180.84 |
| 1997-03-05 | 182.03 |
| 1997-03-04 | 178.46 |
| 1997-03-03 | 183.22 |
| 1997-02-28 | 178.46 |
| 1997-02-27 | 187.98 |
| 1997-02-26 | 189.17 |
| 1997-02-25 | 182.03 |
| 1997-02-24 | 182.03 |
| 1997-02-21 | 182.03 |
| 1997-02-20 | 180.84 |
| 1997-02-19 | 167.75 |
| 1997-02-18 | 167.75 |
| 1997-02-17 | 170.13 |
| 1997-02-14 | 172.51 |
| 1997-02-13 | 172.51 |
| 1997-02-12 | 173.70 |
| 1997-02-11 | 170.13 |
| 1997-02-10 | 182.03 |
| 1997-02-05 | 179.65 |
| 1997-02-04 | 178.46 |
| 1997-02-03 | 172.51 |
| 1997-01-31 | 186.79 |
| 1997-01-30 | 186.79 |
| 1997-01-29 | 190.36 |
| 1997-01-28 | 193.93 |
| 1997-01-27 | 187.98 |
| 1997-01-24 | 190.36 |
| 1997-01-23 | 190.36 |
| 1997-01-22 | 193.93 |
| 1997-01-21 | 195.12 |
| 1997-01-20 | 202.26 |
| 1997-01-17 | 209.40 |
| 1997-01-16 | 212.97 |
| 1997-01-15 | 202.26 |
| 1997-01-14 | 190.36 |
| 1997-01-13 | 189.41 |
| 1997-01-10 | 198.86 |
| 1997-01-09 | 204.76 |
| 1997-01-08 | 209.49 |
| 1997-01-07 | 213.03 |
| 1997-01-06 | 220.12 |
| 1997-01-03 | 222.48 |
| 1997-01-02 | 209.49 |
| 1996-12-31 | 208.31 |
| 1996-12-30 | 204.76 |
| 1996-12-27 | 191.77 |
| 1996-12-24 | 187.05 |
| 1996-12-23 | 185.86 |
| 1996-12-20 | 179.96 |
| 1996-12-19 | 177.60 |
| 1996-12-18 | 181.14 |
| 1996-12-17 | 178.78 |
| 1996-12-16 | 189.41 |
| 1996-12-13 | 182.32 |
| 1996-12-12 | 190.59 |
| 1996-12-11 | 183.50 |
| 1996-12-10 | 179.96 |
| 1996-12-09 | 171.69 |
| 1996-12-06 | 170.51 |
| 1996-12-05 | 183.50 |
| 1996-12-04 | 182.32 |
| 1996-12-03 | 195.31 |
| 1996-12-02 | 176.41 |
| 1996-11-29 | 170.51 |
| 1996-11-28 | 174.05 |
| 1996-11-27 | 177.60 |
| 1996-11-26 | 172.87 |
| 1996-11-25 | 158.70 |
| 1996-11-22 | 150.43 |
| 1996-11-21 | 155.15 |
| 1996-11-20 | 151.61 |
| 1996-11-19 | 149.25 |
| 1996-11-18 | 148.06 |
| 1996-11-15 | 142.16 |
| 1996-11-14 | 148.06 |
| 1996-11-13 | 148.06 |
| 1996-11-12 | 153.97 |
| 1996-11-11 | 151.61 |
| 1996-11-08 | 148.06 |
| 1996-11-07 | 146.88 |
| 1996-11-06 | 133.89 |
| 1996-11-05 | 129.16 |
| 1996-11-04 | 132.71 |
| 1996-11-01 | 132.71 |
| 1996-10-31 | 131.53 |
| 1996-10-30 | 130.34 |
| 1996-10-29 | 126.80 |
| 1996-10-28 | 124.44 |
| 1996-10-25 | 120.89 |
| 1996-10-24 | 126.80 |
| 1996-10-23 | 126.80 |
| 1996-10-22 | 127.98 |
| 1996-10-18 | 131.53 |
| 1996-10-17 | 133.89 |
| 1996-10-16 | 126.80 |
| 1996-10-15 | 127.98 |
| 1996-10-14 | 127.98 |
| 1996-10-11 | 129.16 |
| 1996-10-10 | 119.71 |
| 1996-10-09 | 112.63 |
| 1996-10-08 | 109.08 |
| 1996-10-07 | 112.63 |
| 1996-10-04 | 110.26 |
| 1996-10-03 | 110.26 |
| 1996-10-02 | 107.90 |
| 1996-10-01 | 109.08 |
| 1996-09-30 | 112.63 |
| 1996-09-27 | 113.81 |
| 1996-09-26 | 110.26 |
| 1996-09-25 | 107.90 |
| 1996-09-24 | 112.63 |
| 1996-09-23 | 113.81 |
| 1996-09-20 | 117.35 |
| 1996-09-19 | 116.17 |
| 1996-09-18 | 113.27 |
| 1996-09-17 | 112.21 |
| 1996-09-16 | 112.21 |
| 1996-09-13 | 111.15 |
| 1996-09-12 | 110.09 |
| 1996-09-11 | 109.03 |
| 1996-09-10 | 110.09 |
| 1996-09-09 | 110.09 |
| 1996-09-06 | 105.84 |
| 1996-09-05 | 107.97 |
| 1996-09-04 | 107.97 |
| 1996-09-03 | 103.72 |
| 1996-09-02 | 103.72 |
| 1996-08-30 | 106.90 |
| 1996-08-29 | 107.97 |
| 1996-08-28 | 110.09 |
| 1996-08-27 | 114.33 |
| 1996-08-23 | 106.90 |
| 1996-08-22 | 100.54 |
| 1996-08-21 | 100.54 |
| 1996-08-20 | 99.48 |
| 1996-08-19 | 96.29 |
| 1996-08-16 | 93.11 |
| 1996-08-15 | 94.17 |
| 1996-08-14 | 93.11 |
| 1996-08-13 | 93.11 |
| 1996-08-12 | 93.11 |
| 1996-08-09 | 93.11 |
| 1996-08-08 | 90.99 |
| 1996-08-07 | 90.99 |
| 1996-08-06 | 95.23 |
| 1996-08-05 | 90.99 |
| 1996-08-02 | 89.93 |
| 1996-08-01 | 87.81 |
| 1996-07-31 | 83.56 |
| 1996-07-30 | 81.44 |
| 1996-07-29 | 80.38 |
| 1996-07-26 | 82.50 |
| 1996-07-25 | 83.56 |
| 1996-07-24 | 88.87 |
| 1996-07-23 | 93.11 |
| 1996-07-22 | 94.17 |
| 1996-07-19 | 95.23 |
| 1996-07-18 | 94.17 |
| 1996-07-17 | 88.87 |
| 1996-07-16 | 93.11 |
| 1996-07-15 | 95.23 |
| 1996-07-12 | 89.93 |
| 1996-07-11 | 87.81 |
| 1996-07-10 | 90.99 |
| 1996-07-09 | 94.17 |
| 1996-07-08 | 93.11 |
| 1996-07-05 | 95.23 |
| 1996-07-04 | 95.23 |
| 1996-07-03 | 93.11 |
| 1996-07-02 | 94.17 |
| 1996-07-01 | 93.11 |
| 1996-06-28 | 90.99 |
| 1996-06-27 | 88.87 |
| 1996-06-26 | 88.87 |
| 1996-06-25 | 89.93 |
| 1996-06-24 | 89.93 |
| 1996-06-21 | 90.99 |
| 1996-06-19 | 90.99 |
| 1996-06-18 | 89.93 |
| 1996-06-14 | 89.93 |
| 1996-06-13 | 89.93 |
| 1996-06-12 | 90.99 |
| 1996-06-11 | 90.99 |
| 1996-06-10 | 90.99 |
| 1996-06-07 | 90.99 |
| 1996-06-06 | 87.81 |
| 1996-06-05 | 87.81 |
| 1996-06-04 | 84.62 |
| 1996-06-03 | 82.50 |
| 1996-05-31 | 87.81 |
| 1996-05-30 | 87.81 |
| 1996-05-29 | 90.99 |
| 1996-05-28 | 88.87 |
| 1996-05-27 | 86.74 |
| 1996-05-24 | 89.93 |
| 1996-05-23 | 88.87 |
| 1996-05-22 | 86.74 |
| 1996-05-21 | 93.11 |
| 1996-05-20 | 87.81 |
| 1996-05-17 | 84.62 |
| 1996-05-16 | 82.50 |
| 1996-05-15 | 79.32 |
| 1996-05-14 | 78.26 |
| 1996-05-13 | 78.26 |
| 1996-05-10 | 80.38 |
| 1996-05-09 | 82.50 |
| 1996-05-08 | 84.62 |
| 1996-05-07 | 80.38 |
| 1996-05-06 | 79.32 |
| 1996-05-03 | 80.38 |
| 1996-05-02 | 85.68 |
| 1996-05-01 | 85.68 |
| 1996-04-30 | 86.74 |
| 1996-04-29 | 85.68 |
| 1996-04-26 | 81.44 |
| 1996-04-25 | 81.44 |
| 1996-04-24 | 81.44 |
| 1996-04-23 | 79.32 |
| 1996-04-22 | 80.38 |
| 1996-04-19 | 80.38 |
| 1996-04-18 | 80.38 |
| 1996-04-17 | 80.38 |
| 1996-04-16 | 78.26 |
| 1996-04-15 | 74.01 |
| 1996-04-12 | 74.01 |
| 1996-04-11 | 71.89 |
| 1996-04-10 | 76.13 |
| 1996-04-09 | 77.19 |
| 1996-04-03 | 81.44 |
| 1996-04-02 | 83.56 |
| 1996-04-01 | 82.50 |
| 1996-03-29 | 78.26 |
| 1996-03-28 | 72.95 |
| 1996-03-27 | 70.83 |
| 1996-03-26 | 71.89 |
| 1996-03-25 | 80.38 |
| 1996-03-22 | 79.32 |
| 1996-03-21 | 74.01 |
| 1996-03-20 | 69.77 |
| 1996-03-19 | 77.19 |
| 1996-03-18 | 71.89 |
| 1996-03-15 | 64.46 |
| 1996-03-14 | 59.16 |
| 1996-03-13 | 59.16 |
| 1996-03-12 | 69.77 |
| 1996-03-11 | 65.52 |
| 1996-03-08 | 77.19 |
| 1996-03-07 | 77.19 |
| 1996-03-06 | 83.56 |
| 1996-03-05 | 84.62 |
| 1996-03-04 | 85.68 |
| 1996-03-01 | 83.56 |
| 1996-02-29 | 83.56 |
| 1996-02-28 | 85.68 |
| 1996-02-27 | 84.62 |
| 1996-02-26 | 86.74 |
| 1996-02-23 | 88.87 |
| 1996-02-22 | 84.62 |
| 1996-02-16 | 98.42 |
| 1996-02-15 | 93.11 |
| 1996-02-14 | 93.11 |
| 1996-02-13 | 87.81 |
| 1996-02-12 | 83.56 |
| 1996-02-09 | 87.81 |
| 1996-02-08 | 88.87 |
| 1996-02-07 | 90.99 |
| 1996-02-06 | 98.42 |
| 1996-02-05 | 94.17 |
| 1996-02-02 | 85.68 |
| 1996-02-01 | 80.38 |
| 1996-01-31 | 82.50 |
| 1996-01-30 | 81.44 |
| 1996-01-29 | 76.13 |
| 1996-01-26 | 82.50 |
| 1996-01-25 | 81.44 |
| 1996-01-24 | 79.32 |
| 1996-01-23 | 84.62 |
| 1996-01-22 | 85.68 |
| 1996-01-19 | 77.19 |
| 1996-01-18 | 74.01 |
| 1996-01-17 | 71.89 |
| 1996-01-16 | 70.83 |
| 1996-01-15 | 71.89 |
| 1996-01-12 | 65.52 |
| 1996-01-11 | 62.34 |
| 1996-01-10 | 58.10 |
| 1996-01-09 | 62.34 |
| 1996-01-08 | 57.46 |
| 1996-01-05 | 62.71 |
| 1996-01-04 | 62.71 |
| 1996-01-03 | 63.76 |
| 1996-01-02 | 53.26 |
| 1995-12-29 | 50.11 |
| 1995-12-28 | 50.11 |
| 1995-12-27 | 44.86 |
| 1995-12-22 | 43.81 |
| 1995-12-21 | 40.66 |
| 1995-12-20 | 37.51 |
| 1995-12-19 | 36.46 |
| 1995-12-18 | 38.56 |
| 1995-12-15 | 40.66 |
| 1995-12-14 | 42.76 |
| 1995-12-13 | 43.81 |
| 1995-12-12 | 43.81 |
| 1995-12-11 | 43.81 |
| 1995-12-08 | 44.86 |
| 1995-12-07 | 41.71 |
| 1995-12-06 | 41.71 |
| 1995-12-05 | 43.81 |
| 1995-12-04 | 41.71 |
| 1995-12-01 | 40.66 |
| 1995-11-30 | 38.56 |
| 1995-11-29 | 36.46 |
| 1995-11-28 | 36.46 |
| 1995-11-27 | 35.42 |
| 1995-11-24 | 34.37 |
| 1995-11-23 | 33.32 |
| 1995-11-22 | 34.37 |
| 1995-11-21 | 33.32 |
| 1995-11-20 | 27.02 |
| 1995-11-17 | 27.02 |
| 1995-11-16 | 30.17 |
| 1995-11-15 | 33.32 |
| 1995-11-14 | 33.32 |
| 1995-11-13 | 33.32 |
| 1995-11-10 | 33.32 |
| 1995-11-09 | 36.46 |
| 1995-11-08 | 37.51 |
| 1995-11-07 | 39.61 |
| 1995-11-06 | 37.51 |
| 1995-11-03 | 40.66 |
| 1995-11-02 | 40.66 |
| 1995-10-31 | 40.66 |
| 1995-10-30 | 37.51 |
| 1995-10-27 | 38.56 |
| 1995-10-26 | 38.56 |
| 1995-10-25 | 40.66 |
| 1995-10-24 | 43.81 |
| 1995-10-23 | 41.71 |
| 1995-10-20 | 40.66 |
| 1995-10-19 | 44.86 |
| 1995-10-18 | 45.91 |
| 1995-10-17 | 43.81 |
| 1995-10-16 | 45.91 |
| 1995-10-13 | 38.56 |
| 1995-10-12 | 36.46 |
| 1995-10-11 | 33.32 |
| 1995-10-10 | 34.37 |
| 1995-10-09 | 35.42 |
| 1995-10-06 | 37.51 |
| 1995-10-05 | 41.71 |
| 1995-10-04 | 38.56 |
| 1995-10-03 | 35.42 |
| 1995-10-02 | 37.51 |
| 1995-09-29 | 37.51 |
| 1995-09-28 | 38.56 |
| 1995-09-27 | 37.51 |
| 1995-09-26 | 35.42 |
| 1995-09-25 | 32.27 |
| 1995-09-22 | 34.37 |
| 1995-09-21 | 36.46 |
| 1995-09-20 | 38.14 |
| 1995-09-19 | 41.24 |
| 1995-09-18 | 44.33 |
| 1995-09-15 | 41.24 |
| 1995-09-14 | 37.11 |
| 1995-09-13 | 38.14 |
| 1995-09-12 | 31.96 |
| 1995-09-11 | 30.93 |
| 1995-09-08 | 28.87 |
| 1995-09-07 | 29.90 |
| 1995-09-06 | 27.84 |
| 1995-09-05 | 27.84 |
| 1995-09-04 | 27.84 |
| 1995-09-01 | 25.77 |
| 1995-08-31 | 25.77 |
| 1995-08-30 | 24.74 |
| 1995-08-29 | 23.71 |
| 1995-08-25 | 22.68 |
| 1995-08-24 | 22.68 |
| 1995-08-23 | 24.74 |
| 1995-08-22 | 23.71 |
| 1995-08-21 | 20.62 |
| 1995-08-18 | 20.62 |
| 1995-08-17 | 17.53 |
| 1995-08-16 | 18.56 |
| 1995-08-15 | 17.53 |
| 1995-08-14 | 17.53 |
| 1995-08-11 | 19.59 |
| 1995-08-10 | 16.49 |
| 1995-08-09 | 21.65 |
| 1995-08-08 | 21.65 |
| 1995-08-07 | 22.68 |
| 1995-08-04 | 21.65 |
| 1995-08-03 | 20.62 |
| 1995-08-02 | 26.80 |
| 1995-08-01 | 21.65 |
| 1995-07-31 | 21.65 |
| 1995-07-28 | 16.49 |
| 1995-07-27 | 11.34 |
| 1995-07-26 | 7.22 |
| 1995-07-25 | 7.22 |
| 1995-07-24 | 4.12 |
| 1995-07-21 | 4.12 |
| 1995-07-20 | 2.06 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy