Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-23 | 195.32 |
| 2026-01-22 | 200.32 |
| 2026-01-21 | 196.04 |
| 2026-01-20 | 197.47 |
| 2026-01-19 | 192.70 |
| 2026-01-16 | 190.80 |
| 2026-01-15 | 192.70 |
| 2026-01-14 | 194.13 |
| 2026-01-13 | 192.94 |
| 2026-01-12 | 196.28 |
| 2026-01-09 | 199.13 |
| 2026-01-08 | 203.18 |
| 2026-01-07 | 208.90 |
| 2026-01-06 | 203.66 |
| 2026-01-05 | 211.76 |
| 2026-01-02 | 200.80 |
| 2025-12-31 | 196.04 |
| 2025-12-30 | 197.94 |
| 2025-12-29 | 197.70 |
| 2025-12-24 | 205.33 |
| 2025-12-23 | 206.75 |
| 2025-12-22 | 186.27 |
| 2025-12-19 | 185.80 |
| 2025-12-18 | 184.13 |
| 2025-12-17 | 181.75 |
| 2025-12-16 | 179.60 |
| 2025-12-15 | 180.79 |
| 2025-12-12 | 182.94 |
| 2025-12-11 | 180.79 |
| 2025-12-10 | 180.32 |
| 2025-12-09 | 182.22 |
| 2025-12-08 | 186.75 |
| 2025-12-05 | 190.08 |
| 2025-12-04 | 191.75 |
| 2025-12-03 | 188.65 |
| 2025-12-02 | 192.46 |
| 2025-12-01 | 189.84 |
| 2025-11-28 | 187.23 |
| 2025-11-27 | 184.61 |
| 2025-11-26 | 179.84 |
| 2025-11-25 | 178.17 |
| 2025-11-24 | 176.27 |
| 2025-11-21 | 178.89 |
| 2025-11-20 | 180.56 |
| 2025-11-19 | 182.22 |
| 2025-11-18 | 183.41 |
| 2025-11-17 | 191.99 |
| 2025-11-14 | 189.61 |
| 2025-11-13 | 192.70 |
| 2025-11-12 | 192.94 |
| 2025-11-11 | 188.18 |
| 2025-11-10 | 181.99 |
| 2025-11-07 | 180.32 |
| 2025-11-06 | 179.37 |
| 2025-11-05 | 168.65 |
| 2025-11-04 | 167.46 |
| 2025-11-03 | 167.46 |
| 2025-10-31 | 163.65 |
| 2025-10-30 | 165.79 |
| 2025-10-28 | 168.17 |
| 2025-10-27 | 163.17 |
| 2025-10-24 | 162.22 |
| 2025-10-23 | 166.03 |
| 2025-10-22 | 160.55 |
| 2025-10-21 | 158.17 |
| 2025-10-20 | 158.17 |
| 2025-10-17 | 153.41 |
| 2025-10-16 | 156.50 |
| 2025-10-15 | 156.26 |
| 2025-10-14 | 150.79 |
| 2025-10-13 | 151.50 |
| 2025-10-10 | 154.12 |
| 2025-10-09 | 154.12 |
| 2025-10-08 | 151.50 |
| 2025-10-06 | 151.02 |
| 2025-10-03 | 152.22 |
| 2025-10-02 | 150.31 |
| 2025-09-30 | 149.36 |
| 2025-09-29 | 150.07 |
| 2025-09-26 | 151.74 |
| 2025-09-25 | 150.31 |
| 2025-09-24 | 151.26 |
| 2025-09-23 | 150.31 |
| 2025-09-22 | 149.12 |
| 2025-09-19 | 151.74 |
| 2025-09-18 | 152.93 |
| 2025-09-17 | 153.88 |
| 2025-09-16 | 152.22 |
| 2025-09-15 | 152.45 |
| 2025-09-12 | 152.22 |
| 2025-09-11 | 152.45 |
| 2025-09-10 | 153.88 |
| 2025-09-09 | 151.50 |
| 2025-09-08 | 152.93 |
| 2025-09-05 | 149.60 |
| 2025-09-04 | 148.64 |
| 2025-09-03 | 150.55 |
| 2025-09-02 | 152.22 |
| 2025-09-01 | 150.58 |
| 2025-08-29 | 150.35 |
| 2025-08-28 | 151.98 |
| 2025-08-27 | 151.51 |
| 2025-08-26 | 151.75 |
| 2025-08-25 | 150.58 |
| 2025-08-22 | 150.35 |
| 2025-08-21 | 149.88 |
| 2025-08-20 | 149.41 |
| 2025-08-19 | 148.71 |
| 2025-08-18 | 151.28 |
| 2025-08-15 | 152.92 |
| 2025-08-14 | 150.58 |
| 2025-08-13 | 148.94 |
| 2025-08-12 | 145.90 |
| 2025-08-11 | 145.44 |
| 2025-08-08 | 143.57 |
| 2025-08-07 | 145.90 |
| 2025-08-06 | 153.62 |
| 2025-08-05 | 180.73 |
| 2025-08-04 | 174.89 |
| 2025-08-01 | 175.82 |
| 2025-07-31 | 173.49 |
| 2025-07-30 | 173.95 |
| 2025-07-29 | 180.50 |
| 2025-07-28 | 180.50 |
| 2025-07-25 | 178.16 |
| 2025-07-24 | 178.63 |
| 2025-07-23 | 175.82 |
| 2025-07-22 | 175.82 |
| 2025-07-21 | 175.82 |
| 2025-07-18 | 178.16 |
| 2025-07-17 | 179.56 |
| 2025-07-16 | 175.82 |
| 2025-07-15 | 177.69 |
| 2025-07-14 | 175.36 |
| 2025-07-11 | 175.82 |
| 2025-07-10 | 175.82 |
| 2025-07-09 | 173.02 |
| 2025-07-08 | 171.15 |
| 2025-07-07 | 157.12 |
| 2025-07-04 | 151.98 |
| 2025-07-03 | 154.32 |
| 2025-07-02 | 154.79 |
| 2025-06-30 | 150.11 |
| 2025-06-27 | 151.51 |
| 2025-06-26 | 153.85 |
| 2025-06-25 | 151.51 |
| 2025-06-24 | 146.84 |
| 2025-06-23 | 137.96 |
| 2025-06-20 | 135.15 |
| 2025-06-19 | 135.15 |
| 2025-06-18 | 138.89 |
| 2025-06-17 | 140.76 |
| 2025-06-16 | 138.89 |
| 2025-06-13 | 140.76 |
| 2025-06-12 | 144.97 |
| 2025-06-11 | 147.31 |
| 2025-06-10 | 145.44 |
| 2025-06-09 | 143.57 |
| 2025-06-06 | 143.57 |
| 2025-06-05 | 142.16 |
| 2025-06-04 | 141.70 |
| 2025-06-03 | 144.97 |
| 2025-06-02 | 145.90 |
| 2025-05-30 | 146.84 |
| 2025-05-29 | 147.31 |
| 2025-05-28 | 144.97 |
| 2025-05-27 | 145.90 |
| 2025-05-26 | 145.44 |
| 2025-05-23 | 145.90 |
| 2025-05-22 | 144.97 |
| 2025-05-21 | 144.97 |
| 2025-05-20 | 142.16 |
| 2025-05-19 | 141.23 |
| 2025-05-16 | 141.70 |
| 2025-05-15 | 134.68 |
| 2025-05-14 | 130.01 |
| 2025-05-13 | 127.67 |
| 2025-05-12 | 126.97 |
| 2025-05-09 | 121.13 |
| 2025-05-08 | 119.26 |
| 2025-05-07 | 117.39 |
| 2025-05-06 | 116.92 |
| 2025-05-02 | 114.11 |
| 2025-04-30 | 108.74 |
| 2025-04-29 | 108.74 |
| 2025-04-28 | 108.74 |
| 2025-04-25 | 108.04 |
| 2025-04-24 | 109.21 |
| 2025-04-23 | 109.91 |
| 2025-04-22 | 106.87 |
| 2025-04-17 | 107.80 |
| 2025-04-16 | 104.06 |
| 2025-04-15 | 105.47 |
| 2025-04-14 | 109.91 |
| 2025-04-11 | 107.57 |
| 2025-04-10 | 108.50 |
| 2025-04-09 | 103.83 |
| 2025-04-08 | 105.00 |
| 2025-04-07 | 104.76 |
| 2025-04-03 | 118.79 |
| 2025-04-02 | 129.07 |
| 2025-04-01 | 132.11 |
| 2025-03-31 | 130.71 |
| 2025-03-28 | 134.27 |
| 2025-03-27 | 134.27 |
| 2025-03-26 | 136.95 |
| 2025-03-25 | 138.73 |
| 2025-03-24 | 137.39 |
| 2025-03-21 | 134.72 |
| 2025-03-20 | 135.16 |
| 2025-03-19 | 136.05 |
| 2025-03-18 | 134.72 |
| 2025-03-17 | 131.60 |
| 2025-03-14 | 134.27 |
| 2025-03-13 | 129.37 |
| 2025-03-12 | 142.74 |
| 2025-03-11 | 147.19 |
| 2025-03-10 | 148.53 |
| 2025-03-07 | 147.19 |
| 2025-03-06 | 141.84 |
| 2025-03-05 | 139.62 |
| 2025-03-04 | 135.61 |
| 2025-03-03 | 131.16 |
| 2025-02-28 | 128.48 |
| 2025-02-27 | 127.59 |
| 2025-02-26 | 126.70 |
| 2025-02-25 | 124.92 |
| 2025-02-24 | 126.26 |
| 2025-02-21 | 124.47 |
| 2025-02-20 | 122.69 |
| 2025-02-19 | 123.58 |
| 2025-02-18 | 126.70 |
| 2025-02-17 | 124.03 |
| 2025-02-14 | 122.69 |
| 2025-02-13 | 123.14 |
| 2025-02-12 | 124.03 |
| 2025-02-11 | 123.14 |
| 2025-02-10 | 124.47 |
| 2025-02-07 | 120.69 |
| 2025-02-06 | 128.04 |
| 2025-02-05 | 124.92 |
| 2025-02-04 | 132.49 |
| 2025-02-03 | 131.60 |
| 2025-01-28 | 133.83 |
| 2025-01-27 | 134.72 |
| 2025-01-24 | 133.83 |
| 2025-01-23 | 134.27 |
| 2025-01-22 | 133.83 |
| 2025-01-21 | 135.16 |
| 2025-01-20 | 131.16 |
| 2025-01-17 | 131.60 |
| 2025-01-16 | 133.38 |
| 2025-01-15 | 129.37 |
| 2025-01-14 | 132.05 |
| 2025-01-13 | 129.37 |
| 2025-01-10 | 132.94 |
| 2025-01-09 | 136.05 |
| 2025-01-08 | 118.91 |
| 2025-01-07 | 116.24 |
| 2025-01-06 | 113.79 |
| 2025-01-03 | 112.00 |
| 2025-01-02 | 109.78 |
| 2024-12-31 | 112.45 |
| 2024-12-30 | 112.23 |
| 2024-12-27 | 112.67 |
| 2024-12-24 | 113.34 |
| 2024-12-23 | 111.34 |
| 2024-12-20 | 108.00 |
| 2024-12-19 | 111.56 |
| 2024-12-18 | 109.33 |
| 2024-12-17 | 114.01 |
| 2024-12-16 | 114.68 |
| 2024-12-13 | 115.34 |
| 2024-12-12 | 114.68 |
| 2024-12-11 | 116.24 |
| 2024-12-10 | 118.02 |
| 2024-12-09 | 116.90 |
| 2024-12-06 | 116.24 |
| 2024-12-05 | 115.12 |
| 2024-12-04 | 113.79 |
| 2024-12-03 | 115.12 |
| 2024-12-02 | 115.12 |
| 2024-11-29 | 116.24 |
| 2024-11-28 | 114.90 |
| 2024-11-27 | 113.34 |
| 2024-11-26 | 112.67 |
| 2024-11-25 | 108.00 |
| 2024-11-22 | 105.77 |
| 2024-11-21 | 104.43 |
| 2024-11-20 | 99.98 |
| 2024-11-19 | 99.31 |
| 2024-11-18 | 98.42 |
| 2024-11-15 | 93.74 |
| 2024-11-14 | 79.05 |
| 2024-11-13 | 79.49 |
| 2024-11-12 | 79.27 |
| 2024-11-11 | 80.60 |
| 2024-11-08 | 81.27 |
| 2024-11-07 | 81.94 |
| 2024-11-06 | 80.83 |
| 2024-11-05 | 81.94 |
| 2024-11-04 | 80.38 |
| 2024-11-01 | 81.05 |
| 2024-10-31 | 80.38 |
| 2024-10-30 | 80.38 |
| 2024-10-29 | 81.72 |
| 2024-10-28 | 82.83 |
| 2024-10-25 | 79.94 |
| 2024-10-24 | 78.38 |
| 2024-10-23 | 79.05 |
| 2024-10-22 | 77.49 |
| 2024-10-21 | 76.37 |
| 2024-10-18 | 78.15 |
| 2024-10-17 | 76.15 |
| 2024-10-16 | 75.48 |
| 2024-10-15 | 76.60 |
| 2024-10-14 | 77.04 |
| 2024-10-10 | 77.93 |
| 2024-10-09 | 75.26 |
| 2024-10-08 | 76.15 |
| 2024-10-07 | 85.50 |
| 2024-10-04 | 81.72 |
| 2024-10-03 | 81.72 |
| 2024-10-02 | 83.72 |
| 2024-09-30 | 85.95 |
| 2024-09-27 | 84.61 |
| 2024-09-26 | 83.28 |
| 2024-09-25 | 79.05 |
| 2024-09-24 | 79.27 |
| 2024-09-23 | 77.71 |
| 2024-09-20 | 79.27 |
| 2024-09-19 | 77.49 |
| 2024-09-17 | 76.60 |
| 2024-09-16 | 76.60 |
| 2024-09-13 | 76.15 |
| 2024-09-12 | 74.81 |
| 2024-09-11 | 75.70 |
| 2024-09-10 | 75.26 |
| 2024-09-09 | 75.48 |
| 2024-09-05 | 73.48 |
| 2024-09-04 | 71.47 |
| 2024-09-03 | 72.81 |
| 2024-09-02 | 73.90 |
| 2024-08-30 | 72.59 |
| 2024-08-29 | 71.07 |
| 2024-08-28 | 71.07 |
| 2024-08-27 | 71.72 |
| 2024-08-26 | 72.16 |
| 2024-08-23 | 71.29 |
| 2024-08-22 | 70.64 |
| 2024-08-21 | 70.20 |
| 2024-08-20 | 72.38 |
| 2024-08-19 | 70.42 |
| 2024-08-16 | 69.12 |
| 2024-08-15 | 68.69 |
| 2024-08-14 | 68.25 |
| 2024-08-13 | 68.90 |
| 2024-08-12 | 67.82 |
| 2024-08-09 | 69.34 |
| 2024-08-08 | 71.07 |
| 2024-08-07 | 69.99 |
| 2024-08-06 | 74.11 |
| 2024-08-05 | 70.64 |
| 2024-08-02 | 75.42 |
| 2024-08-01 | 78.89 |
| 2024-07-31 | 77.15 |
| 2024-07-30 | 75.63 |
| 2024-07-29 | 76.28 |
| 2024-07-26 | 74.76 |
| 2024-07-25 | 74.33 |
| 2024-07-24 | 74.98 |
| 2024-07-23 | 74.55 |
| 2024-07-22 | 74.11 |
| 2024-07-19 | 73.68 |
| 2024-07-18 | 74.98 |
| 2024-07-17 | 77.37 |
| 2024-07-16 | 78.45 |
| 2024-07-15 | 79.54 |
| 2024-07-12 | 81.06 |
| 2024-07-11 | 78.67 |
| 2024-07-10 | 76.50 |
| 2024-07-09 | 76.72 |
| 2024-07-08 | 77.37 |
| 2024-07-05 | 73.68 |
| 2024-07-04 | 74.55 |
| 2024-07-03 | 73.90 |
| 2024-07-02 | 73.68 |
| 2024-06-28 | 73.46 |
| 2024-06-27 | 73.68 |
| 2024-06-26 | 74.98 |
| 2024-06-25 | 74.76 |
| 2024-06-24 | 76.72 |
| 2024-06-21 | 78.67 |
| 2024-06-20 | 80.63 |
| 2024-06-19 | 77.59 |
| 2024-06-18 | 77.15 |
| 2024-06-17 | 75.85 |
| 2024-06-14 | 76.50 |
| 2024-06-13 | 81.28 |
| 2024-06-12 | 75.85 |
| 2024-06-11 | 77.37 |
| 2024-06-07 | 79.32 |
| 2024-06-06 | 79.76 |
| 2024-06-05 | 80.19 |
| 2024-06-04 | 81.49 |
| 2024-06-03 | 79.76 |
| 2024-05-31 | 77.80 |
| 2024-05-30 | 76.72 |
| 2024-05-29 | 79.76 |
| 2024-05-28 | 81.93 |
| 2024-05-27 | 81.28 |
| 2024-05-24 | 79.76 |
| 2024-05-23 | 81.28 |
| 2024-05-22 | 87.79 |
| 2024-05-21 | 86.49 |
| 2024-05-20 | 88.66 |
| 2024-05-17 | 88.44 |
| 2024-05-16 | 88.01 |
| 2024-05-14 | 90.39 |
| 2024-05-13 | 91.05 |
| 2024-05-10 | 87.57 |
| 2024-05-09 | 83.88 |
| 2024-05-08 | 82.80 |
| 2024-05-07 | 83.88 |
| 2024-05-06 | 83.45 |
| 2024-05-03 | 83.23 |
| 2024-05-02 | 83.01 |
| 2024-04-30 | 83.45 |
| 2024-04-29 | 82.15 |
| 2024-04-26 | 81.71 |
| 2024-04-25 | 79.54 |
| 2024-04-24 | 78.24 |
| 2024-04-23 | 74.98 |
| 2024-04-22 | 75.20 |
| 2024-04-19 | 74.98 |
| 2024-04-18 | 77.37 |
| 2024-04-17 | 74.33 |
| 2024-04-16 | 72.81 |
| 2024-04-15 | 77.37 |
| 2024-04-12 | 79.76 |
| 2024-04-11 | 79.32 |
| 2024-04-10 | 82.15 |
| 2024-04-09 | 79.32 |
| 2024-04-08 | 80.41 |
| 2024-04-05 | 81.28 |
| 2024-04-03 | 82.58 |
| 2024-04-02 | 85.40 |
| 2024-03-28 | 83.66 |
| 2024-03-27 | 82.22 |
| 2024-03-26 | 81.81 |
| 2024-03-25 | 80.57 |
| 2024-03-22 | 78.71 |
| 2024-03-21 | 81.81 |
| 2024-03-20 | 80.15 |
| 2024-03-19 | 80.15 |
| 2024-03-18 | 82.43 |
| 2024-03-15 | 80.77 |
| 2024-03-14 | 83.25 |
| 2024-03-13 | 89.66 |
| 2024-03-12 | 79.33 |
| 2024-03-11 | 73.13 |
| 2024-03-08 | 74.37 |
| 2024-03-07 | 75.40 |
| 2024-03-06 | 73.95 |
| 2024-03-05 | 73.75 |
| 2024-03-04 | 75.19 |
| 2024-03-01 | 74.37 |
| 2024-02-29 | 75.19 |
| 2024-02-28 | 73.75 |
| 2024-02-27 | 75.40 |
| 2024-02-26 | 73.54 |
| 2024-02-23 | 68.38 |
| 2024-02-22 | 68.17 |
| 2024-02-21 | 68.17 |
| 2024-02-20 | 67.55 |
| 2024-02-19 | 67.55 |
| 2024-02-16 | 69.20 |
| 2024-02-15 | 68.17 |
| 2024-02-14 | 68.58 |
| 2024-02-09 | 68.17 |
| 2024-02-08 | 65.90 |
| 2024-02-07 | 65.28 |
| 2024-02-06 | 65.28 |
| 2024-02-05 | 63.62 |
| 2024-02-02 | 66.10 |
| 2024-02-01 | 65.07 |
| 2024-01-31 | 64.66 |
| 2024-01-30 | 61.56 |
| 2024-01-29 | 64.45 |
| 2024-01-26 | 62.39 |
| 2024-01-25 | 63.01 |
| 2024-01-24 | 63.21 |
| 2024-01-23 | 61.35 |
| 2024-01-22 | 59.08 |
| 2024-01-19 | 61.97 |
| 2024-01-18 | 60.32 |
| 2024-01-17 | 61.15 |
| 2024-01-16 | 63.21 |
| 2024-01-15 | 63.42 |
| 2024-01-12 | 63.62 |
| 2024-01-11 | 65.28 |
| 2024-01-10 | 66.52 |
| 2024-01-09 | 69.41 |
| 2024-01-08 | 67.76 |
| 2024-01-05 | 69.62 |
| 2024-01-04 | 70.65 |
| 2024-01-03 | 67.34 |
| 2024-01-02 | 67.14 |
| 2023-12-29 | 68.58 |
| 2023-12-28 | 69.82 |
| 2023-12-27 | 68.58 |
| 2023-12-22 | 70.86 |
| 2023-12-21 | 71.68 |
| 2023-12-20 | 70.86 |
| 2023-12-19 | 71.48 |
| 2023-12-18 | 72.72 |
| 2023-12-15 | 73.33 |
| 2023-12-14 | 71.48 |
| 2023-12-13 | 66.93 |
| 2023-12-12 | 62.80 |
| 2023-12-11 | 61.77 |
| 2023-12-08 | 61.15 |
| 2023-12-07 | 61.56 |
| 2023-12-06 | 61.56 |
| 2023-12-05 | 61.15 |
| 2023-12-04 | 61.77 |
| 2023-12-01 | 62.39 |
| 2023-11-30 | 62.80 |
| 2023-11-29 | 62.59 |
| 2023-11-28 | 62.18 |
| 2023-11-27 | 65.69 |
| 2023-11-24 | 68.38 |
| 2023-11-23 | 68.17 |
| 2023-11-22 | 66.10 |
| 2023-11-21 | 67.14 |
| 2023-11-20 | 64.66 |
| 2023-11-17 | 60.94 |
| 2023-11-16 | 61.56 |
| 2023-11-15 | 62.39 |
| 2023-11-14 | 59.08 |
| 2023-11-13 | 59.29 |
| 2023-11-10 | 59.70 |
| 2023-11-09 | 61.15 |
| 2023-11-08 | 60.73 |
| 2023-11-07 | 60.73 |
| 2023-11-06 | 62.80 |
| 2023-11-03 | 60.53 |
| 2023-11-02 | 60.11 |
| 2023-11-01 | 61.35 |
| 2023-10-31 | 62.39 |
| 2023-10-30 | 61.97 |
| 2023-10-27 | 63.21 |
| 2023-10-26 | 61.97 |
| 2023-10-25 | 62.18 |
| 2023-10-24 | 59.49 |
| 2023-10-20 | 59.29 |
| 2023-10-19 | 59.91 |
| 2023-10-18 | 61.97 |
| 2023-10-17 | 63.62 |
| 2023-10-16 | 64.04 |
| 2023-10-13 | 64.66 |
| 2023-10-12 | 68.38 |
| 2023-10-11 | 67.14 |
| 2023-10-10 | 66.31 |
| 2023-10-09 | 69.00 |
| 2023-10-06 | 70.44 |
| 2023-10-05 | 65.48 |
| 2023-10-04 | 65.07 |
| 2023-10-03 | 66.10 |
| 2023-09-29 | 66.10 |
| 2023-09-28 | 63.42 |
| 2023-09-27 | 66.52 |
| 2023-09-26 | 65.48 |
| 2023-09-25 | 66.52 |
| 2023-09-22 | 68.58 |
| 2023-09-21 | 68.17 |
| 2023-09-20 | 68.58 |
| 2023-09-19 | 69.41 |
| 2023-09-18 | 68.58 |
| 2023-09-15 | 70.24 |
| 2023-09-14 | 71.89 |
| 2023-09-13 | 72.72 |
| 2023-09-12 | 73.95 |
| 2023-09-11 | 71.27 |
| 2023-09-07 | 71.89 |
| 2023-09-06 | 73.13 |
| 2023-09-05 | 75.40 |
| 2023-09-04 | 76.02 |
| 2023-08-31 | 72.72 |
| 2023-08-30 | 71.48 |
| 2023-08-29 | 73.75 |
| 2023-08-28 | 70.86 |
| 2023-08-25 | 70.44 |
| 2023-08-24 | 71.68 |
| 2023-08-23 | 71.89 |
| 2023-08-22 | 72.30 |
| 2023-08-21 | 72.30 |
| 2023-08-18 | 76.64 |
| 2023-08-17 | 76.85 |
| 2023-08-16 | 76.85 |
| 2023-08-15 | 80.98 |
| 2023-08-14 | 81.81 |
| 2023-08-11 | 81.81 |
| 2023-08-10 | 83.87 |
| 2023-08-09 | 78.91 |
| 2023-08-08 | 79.12 |
| 2023-08-07 | 79.33 |
| 2023-08-04 | 78.29 |
| 2023-08-03 | 78.91 |
| 2023-08-02 | 80.77 |
| 2023-08-01 | 82.43 |
| 2023-07-31 | 82.43 |
| 2023-07-28 | 81.60 |
| 2023-07-27 | 81.81 |
| 2023-07-26 | 78.29 |
| 2023-07-25 | 77.67 |
| 2023-07-24 | 77.88 |
| 2023-07-21 | 78.91 |
| 2023-07-20 | 78.09 |
| 2023-07-19 | 78.71 |
| 2023-07-18 | 76.02 |
| 2023-07-14 | 75.61 |
| 2023-07-13 | 67.76 |
| 2023-07-12 | 67.96 |
| 2023-07-11 | 67.34 |
| 2023-07-10 | 66.10 |
| 2023-07-07 | 66.52 |
| 2023-07-06 | 67.55 |
| 2023-07-05 | 69.00 |
| 2023-07-04 | 70.03 |
| 2023-07-03 | 69.82 |
| 2023-06-30 | 65.48 |
| 2023-06-29 | 64.66 |
| 2023-06-28 | 67.76 |
| 2023-06-27 | 69.41 |
| 2023-06-26 | 71.48 |
| 2023-06-23 | 71.68 |
| 2023-06-21 | 69.20 |
| 2023-06-20 | 68.58 |
| 2023-06-19 | 59.70 |
| 2023-06-16 | 57.63 |
| 2023-06-15 | 56.19 |
| 2023-06-14 | 54.95 |
| 2023-06-13 | 54.74 |
| 2023-06-12 | 53.71 |
| 2023-06-09 | 54.95 |
| 2023-06-08 | 54.53 |
| 2023-06-07 | 53.71 |
| 2023-06-06 | 51.44 |
| 2023-06-05 | 52.68 |
| 2023-06-02 | 50.20 |
| 2023-06-01 | 46.27 |
| 2023-05-31 | 47.51 |
| 2023-05-30 | 50.61 |
| 2023-05-29 | 49.16 |
| 2023-05-25 | 51.02 |
| 2023-05-24 | 54.95 |
| 2023-05-23 | 57.43 |
| 2023-05-22 | 56.39 |
| 2023-05-19 | 52.88 |
| 2023-05-18 | 52.68 |
| 2023-05-17 | 51.23 |
| 2023-05-16 | 52.26 |
| 2023-05-15 | 52.68 |
| 2023-05-12 | 53.50 |
| 2023-05-11 | 55.57 |
| 2023-05-10 | 53.71 |
| 2023-05-09 | 52.47 |
| 2023-05-08 | 53.91 |
| 2023-05-05 | 54.12 |
| 2023-05-04 | 55.57 |
| 2023-05-03 | 56.19 |
| 2023-05-02 | 57.01 |
| 2023-04-28 | 56.39 |
| 2023-04-27 | 57.01 |
| 2023-04-26 | 57.63 |
| 2023-04-25 | 56.81 |
| 2023-04-24 | 58.46 |
| 2023-04-21 | 60.73 |
| 2023-04-20 | 60.32 |
| 2023-04-19 | 60.73 |
| 2023-04-18 | 61.56 |
| 2023-04-17 | 60.73 |
| 2023-04-14 | 60.32 |
| 2023-04-13 | 60.94 |
| 2023-04-12 | 61.15 |
| 2023-04-11 | 61.97 |
| 2023-04-06 | 62.80 |
| 2023-04-04 | 61.56 |
| 2023-04-03 | 59.70 |
| 2023-03-31 | 55.98 |
| 2023-03-30 | 57.22 |
| 2023-03-29 | 52.68 |
| 2023-03-28 | 52.68 |
| 2023-03-27 | 51.85 |
| 2023-03-24 | 51.44 |
| 2023-03-23 | 51.44 |
| 2023-03-22 | 49.78 |
| 2023-03-21 | 49.78 |
| 2023-03-20 | 48.13 |
| 2023-03-17 | 50.40 |
| 2023-03-16 | 48.96 |
| 2023-03-15 | 51.23 |
| 2023-03-14 | 49.16 |
| 2023-03-13 | 51.85 |
| 2023-03-10 | 51.23 |
| 2023-03-09 | 55.77 |
| 2023-03-08 | 61.56 |
| 2023-03-07 | 61.97 |
| 2023-03-06 | 63.01 |
| 2023-03-03 | 64.24 |
| 2023-03-02 | 62.80 |
| 2023-03-01 | 60.73 |
| 2023-02-28 | 59.49 |
| 2023-02-27 | 56.60 |
| 2023-02-24 | 58.46 |
| 2023-02-23 | 56.60 |
| 2023-02-22 | 57.43 |
| 2023-02-21 | 57.84 |
| 2023-02-20 | 58.67 |
| 2023-02-17 | 58.87 |
| 2023-02-16 | 60.11 |
| 2023-02-15 | 59.08 |
| 2023-02-14 | 59.91 |
| 2023-02-13 | 60.53 |
| 2023-02-10 | 59.49 |
| 2023-02-09 | 61.15 |
| 2023-02-08 | 61.97 |
| 2023-02-07 | 60.73 |
| 2023-02-06 | 61.56 |
| 2023-02-03 | 62.59 |
| 2023-02-02 | 61.35 |
| 2023-02-01 | 63.62 |
| 2023-01-31 | 61.15 |
| 2023-01-30 | 65.28 |
| 2023-01-27 | 67.55 |
| 2023-01-26 | 71.06 |
| 2023-01-20 | 73.13 |
| 2023-01-19 | 72.30 |
| 2023-01-18 | 75.61 |
| 2023-01-17 | 73.95 |
| 2023-01-16 | 76.64 |
| 2023-01-13 | 72.92 |
| 2023-01-12 | 70.44 |
| 2023-01-11 | 71.06 |
| 2023-01-10 | 72.30 |
| 2023-01-09 | 73.95 |
| 2023-01-06 | 71.06 |
| 2023-01-05 | 75.81 |
| 2023-01-04 | 72.51 |
| 2023-01-03 | 73.95 |
| 2022-12-30 | 76.02 |
| 2022-12-29 | 77.26 |
| 2022-12-28 | 79.74 |
| 2022-12-23 | 80.15 |
| 2022-12-22 | 76.64 |
| 2022-12-21 | 74.37 |
| 2022-12-20 | 73.54 |
| 2022-12-19 | 73.95 |
| 2022-12-16 | 76.85 |
| 2022-12-15 | 76.85 |
| 2022-12-14 | 77.88 |
| 2022-12-13 | 80.98 |
| 2022-12-12 | 75.40 |
| 2022-12-09 | 73.95 |
| 2022-12-08 | 75.61 |
| 2022-12-07 | 68.79 |
| 2022-12-06 | 68.38 |
| 2022-12-05 | 66.72 |
| 2022-12-02 | 60.53 |
| 2022-12-01 | 63.42 |
| 2022-11-30 | 66.52 |
| 2022-11-29 | 65.07 |
| 2022-11-28 | 60.32 |
| 2022-11-25 | 51.85 |
| 2022-11-24 | 52.88 |
| 2022-11-23 | 53.71 |
| 2022-11-22 | 51.02 |
| 2022-11-21 | 51.44 |
| 2022-11-18 | 54.53 |
| 2022-11-17 | 56.39 |
| 2022-11-16 | 57.43 |
| 2022-11-15 | 58.46 |
| 2022-11-14 | 55.57 |
| 2022-11-11 | 62.39 |
| 2022-11-10 | 58.67 |
| 2022-11-09 | 58.87 |
| 2022-11-08 | 59.70 |
| 2022-11-07 | 59.91 |
| 2022-11-04 | 60.11 |
| 2022-11-03 | 53.91 |
| 2022-11-02 | 55.77 |
| 2022-11-01 | 52.26 |
| 2022-10-31 | 47.10 |
| 2022-10-28 | 51.23 |
| 2022-10-27 | 53.91 |
| 2022-10-26 | 55.36 |
| 2022-10-25 | 52.88 |
| 2022-10-24 | 49.58 |
| 2022-10-21 | 57.63 |
| 2022-10-20 | 53.91 |
| 2022-10-19 | 56.60 |
| 2022-10-18 | 58.46 |
| 2022-10-17 | 58.25 |
| 2022-10-14 | 58.25 |
| 2022-10-13 | 60.94 |
| 2022-10-12 | 66.31 |
| 2022-10-11 | 68.58 |
| 2022-10-10 | 72.51 |
| 2022-10-07 | 77.67 |
| 2022-10-06 | 78.29 |
| 2022-10-05 | 72.30 |
| 2022-10-03 | 69.82 |
| 2022-09-30 | 71.06 |
| 2022-09-29 | 72.30 |
| 2022-09-28 | 75.19 |
| 2022-09-27 | 84.90 |
| 2022-09-26 | 80.15 |
| 2022-09-23 | 84.28 |
| 2022-09-22 | 82.43 |
| 2022-09-21 | 84.70 |
| 2022-09-20 | 82.43 |
| 2022-09-19 | 78.50 |
| 2022-09-16 | 76.64 |
| 2022-09-15 | 75.81 |
| 2022-09-14 | 77.47 |
| 2022-09-13 | 76.02 |
| 2022-09-09 | 72.72 |
| 2022-09-08 | 71.06 |
| 2022-09-07 | 69.41 |
| 2022-09-06 | 70.65 |
| 2022-09-05 | 70.24 |
| 2022-09-02 | 71.06 |
| 2022-09-01 | 68.38 |
| 2022-08-31 | 68.58 |
| 2022-08-30 | 69.20 |
| 2022-08-29 | 70.03 |
| 2022-08-26 | 71.89 |
| 2022-08-25 | 74.99 |
| 2022-08-24 | 74.99 |
| 2022-08-23 | 73.54 |
| 2022-08-22 | 76.02 |
| 2022-08-19 | 78.91 |
| 2022-08-18 | 78.71 |
| 2022-08-17 | 81.60 |
| 2022-08-16 | 80.98 |
| 2022-08-15 | 76.23 |
| 2022-08-12 | 74.78 |
| 2022-08-11 | 81.39 |
| 2022-08-10 | 77.67 |
| 2022-08-09 | 76.02 |
| 2022-08-08 | 77.47 |
| 2022-08-05 | 74.99 |
| 2022-08-04 | 74.99 |
| 2022-08-03 | 71.68 |
| 2022-08-02 | 69.20 |
| 2022-08-01 | 70.86 |
| 2022-07-29 | 67.76 |
| 2022-07-28 | 68.17 |
| 2022-07-27 | 69.00 |
| 2022-07-26 | 69.82 |
| 2022-07-25 | 70.44 |
| 2022-07-22 | 71.06 |
| 2022-07-21 | 71.06 |
| 2022-07-20 | 71.68 |
| 2022-07-19 | 74.78 |
| 2022-07-18 | 75.19 |
| 2022-07-15 | 71.06 |
| 2022-07-14 | 75.61 |
| 2022-07-13 | 74.99 |
| 2022-07-12 | 73.95 |
| 2022-07-11 | 73.54 |
| 2022-07-08 | 76.23 |
| 2022-07-07 | 76.64 |
| 2022-07-06 | 71.27 |
| 2022-07-05 | 76.85 |
| 2022-07-04 | 77.26 |
| 2022-06-30 | 77.47 |
| 2022-06-29 | 77.47 |
| 2022-06-28 | 77.67 |
| 2022-06-27 | 66.93 |
| 2022-06-24 | 60.11 |
| 2022-06-23 | 59.91 |
| 2022-06-22 | 57.22 |
| 2022-06-21 | 58.46 |
| 2022-06-20 | 58.05 |
| 2022-06-17 | 55.77 |
| 2022-06-16 | 58.05 |
| 2022-06-15 | 59.29 |
| 2022-06-14 | 60.53 |
| 2022-06-13 | 60.73 |
| 2022-06-10 | 63.83 |
| 2022-06-09 | 63.62 |
| 2022-06-08 | 66.93 |
| 2022-06-07 | 67.76 |
| 2022-06-06 | 71.48 |
| 2022-06-02 | 70.24 |
| 2022-06-01 | 73.54 |
| 2022-05-31 | 69.41 |
| 2022-05-30 | 71.27 |
| 2022-05-27 | 71.68 |
| 2022-05-26 | 64.66 |
| 2022-05-25 | 61.15 |
| 2022-05-24 | 60.94 |
| 2022-05-23 | 62.18 |
| 2022-05-20 | 62.80 |
| 2022-05-19 | 61.35 |
| 2022-05-18 | 65.28 |
| 2022-05-17 | 64.66 |
| 2022-05-16 | 60.73 |
| 2022-05-13 | 60.11 |
| 2022-05-12 | 58.67 |
| 2022-05-11 | 61.97 |
| 2022-05-10 | 61.15 |
| 2022-05-06 | 63.21 |
| 2022-05-05 | 70.03 |
| 2022-05-04 | 67.34 |
| 2022-05-03 | 67.34 |
| 2022-04-29 | 62.80 |
| 2022-04-28 | 61.97 |
| 2022-04-27 | 64.45 |
| 2022-04-26 | 61.35 |
| 2022-04-25 | 58.25 |
| 2022-04-22 | 52.68 |
| 2022-04-21 | 52.26 |
| 2022-04-20 | 52.68 |
| 2022-04-19 | 55.57 |
| 2022-04-14 | 59.08 |
| 2022-04-13 | 58.67 |
| 2022-04-12 | 58.05 |
| 2022-04-11 | 51.64 |
| 2022-04-08 | 56.81 |
| 2022-04-07 | 55.57 |
| 2022-04-06 | 59.70 |
| 2022-04-04 | 61.35 |
| 2022-04-01 | 60.73 |
| 2022-03-31 | 59.29 |
| 2022-03-30 | 60.53 |
| 2022-03-29 | 54.95 |
| 2022-03-28 | 58.67 |
| 2022-03-25 | 57.22 |
| 2022-03-24 | 57.84 |
| 2022-03-23 | 60.73 |
| 2022-03-22 | 59.29 |
| 2022-03-21 | 60.32 |
| 2022-03-18 | 59.70 |
| 2022-03-17 | 55.15 |
| 2022-03-16 | 46.48 |
| 2022-03-15 | 39.45 |
| 2022-03-14 | 42.35 |
| 2022-03-11 | 47.10 |
| 2022-03-10 | 45.86 |
| 2022-03-09 | 37.18 |
| 2022-03-08 | 30.98 |
| 2022-03-07 | 34.70 |
| 2022-03-04 | 47.10 |
| 2022-03-03 | 49.78 |
| 2022-03-02 | 44.82 |
| 2022-03-01 | 44.62 |
| 2022-02-28 | 43.79 |
| 2022-02-25 | 45.86 |
| 2022-02-24 | 45.44 |
| 2022-02-23 | 46.27 |
| 2022-02-22 | 46.68 |
| 2022-02-21 | 48.34 |
| 2022-02-18 | 47.10 |
| 2022-02-17 | 49.78 |
| 2022-02-16 | 49.37 |
| 2022-02-15 | 42.76 |
| 2022-02-14 | 43.58 |
| 2022-02-11 | 44.20 |
| 2022-02-10 | 43.58 |
| 2022-02-09 | 45.03 |
| 2022-02-08 | 41.31 |
| 2022-02-07 | 38.42 |
| 2022-02-04 | 36.35 |
| 2022-01-31 | 33.87 |
| 2022-01-28 | 33.05 |
| 2022-01-27 | 31.81 |
| 2022-01-26 | 34.49 |
| 2022-01-25 | 35.73 |
| 2022-01-24 | 36.15 |
| 2022-01-21 | 36.15 |
| 2022-01-20 | 32.43 |
| 2022-01-19 | 32.64 |
| 2022-01-18 | 33.46 |
| 2022-01-17 | 32.22 |
| 2022-01-14 | 31.81 |
| 2022-01-13 | 30.98 |
| 2022-01-12 | 32.43 |
| 2022-01-11 | 33.46 |
| 2022-01-10 | 34.49 |
| 2022-01-07 | 31.60 |
| 2022-01-06 | 30.36 |
| 2022-01-05 | 32.84 |
| 2022-01-04 | 35.53 |
| 2022-01-03 | 31.81 |
| 2021-12-31 | 32.02 |
| 2021-12-30 | 32.84 |
| 2021-12-29 | 34.70 |
| 2021-12-28 | 33.67 |
| 2021-12-24 | 31.81 |
| 2021-12-23 | 31.60 |
| 2021-12-22 | 30.98 |
| 2021-12-21 | 30.78 |
| 2021-12-20 | 30.16 |
| 2021-12-17 | 30.16 |
| 2021-12-16 | 31.81 |
| 2021-12-15 | 32.64 |
| 2021-12-14 | 31.60 |
| 2021-12-13 | 33.67 |
| 2021-12-10 | 33.87 |
| 2021-12-09 | 36.15 |
| 2021-12-08 | 34.08 |
| 2021-12-07 | 34.29 |
| 2021-12-06 | 27.47 |
| 2021-12-03 | 29.33 |
| 2021-12-02 | 27.47 |
| 2021-12-01 | 30.16 |
| 2021-11-30 | 30.16 |
| 2021-11-29 | 34.70 |
| 2021-11-26 | 39.66 |
| 2021-11-25 | 45.65 |
| 2021-11-24 | 46.06 |
| 2021-11-23 | 46.06 |
| 2021-11-22 | 46.06 |
| 2021-11-19 | 46.68 |
| 2021-11-18 | 48.34 |
| 2021-11-17 | 49.37 |
| 2021-11-16 | 50.82 |
| 2021-11-15 | 50.61 |
| 2021-11-12 | 51.44 |
| 2021-11-11 | 50.40 |
| 2021-11-10 | 52.47 |
| 2021-11-09 | 53.71 |
| 2021-11-08 | 54.95 |
| 2021-11-05 | 47.92 |
| 2021-11-04 | 47.10 |
| 2021-11-03 | 48.34 |
| 2021-11-02 | 48.34 |
| 2021-11-01 | 46.27 |
| 2021-10-29 | 48.13 |
| 2021-10-28 | 48.13 |
| 2021-10-27 | 46.27 |
| 2021-10-26 | 47.92 |
| 2021-10-25 | 47.51 |
| 2021-10-22 | 51.23 |
| 2021-10-21 | 47.72 |
| 2021-10-20 | 48.54 |
| 2021-10-19 | 50.40 |
| 2021-10-18 | 52.06 |
| 2021-10-15 | 53.30 |
| 2021-10-12 | 48.75 |
| 2021-10-11 | 48.34 |
| 2021-10-08 | 45.86 |
| 2021-10-07 | 45.24 |
| 2021-10-06 | 45.86 |
| 2021-10-05 | 41.93 |
| 2021-10-04 | 42.55 |
| 2021-09-30 | 35.32 |
| 2021-09-29 | 33.87 |
| 2021-09-28 | 34.29 |
| 2021-09-27 | 34.29 |
| 2021-09-24 | 33.87 |
| 2021-09-23 | 35.32 |
| 2021-09-21 | 34.70 |
| 2021-09-20 | 30.78 |
| 2021-09-17 | 33.46 |
| 2021-09-16 | 33.46 |
| 2021-09-15 | 34.91 |
| 2021-09-14 | 35.32 |
| 2021-09-13 | 37.59 |
| 2021-09-10 | 39.87 |
| 2021-09-09 | 39.25 |
| 2021-09-08 | 40.07 |
| 2021-09-07 | 35.73 |
| 2021-09-06 | 35.11 |
| 2021-09-03 | 35.73 |
| 2021-09-02 | 35.32 |
| 2021-09-01 | 36.77 |
| 2021-08-31 | 34.91 |
| 2021-08-30 | 34.08 |
| 2021-08-27 | 31.19 |
| 2021-08-26 | 32.02 |
| 2021-08-25 | 31.19 |
| 2021-08-24 | 30.57 |
| 2021-08-23 | 27.06 |
| 2021-08-20 | 28.09 |
| 2021-08-19 | 28.71 |
| 2021-08-18 | 31.40 |
| 2021-08-17 | 31.60 |
| 2021-08-16 | 30.78 |
| 2021-08-13 | 28.92 |
| 2021-08-12 | 29.33 |
| 2021-08-11 | 32.64 |
| 2021-08-10 | 28.09 |
| 2021-08-09 | 30.16 |
| 2021-08-06 | 28.09 |
| 2021-08-05 | 27.47 |
| 2021-08-04 | 28.92 |
| 2021-08-03 | 30.78 |
| 2021-08-02 | 29.95 |
| 2021-07-30 | 28.71 |
| 2021-07-29 | 31.40 |
| 2021-07-28 | 30.98 |
| 2021-07-27 | 31.60 |
| 2021-07-26 | 30.98 |
| 2021-07-23 | 34.29 |
| 2021-07-22 | 33.67 |
| 2021-07-21 | 31.60 |
| 2021-07-20 | 32.43 |
| 2021-07-19 | 35.32 |
| 2021-07-16 | 37.18 |
| 2021-07-15 | 36.35 |
| 2021-07-14 | 35.53 |
| 2021-07-13 | 38.42 |
| 2021-07-12 | 37.39 |
| 2021-07-09 | 38.42 |
| 2021-07-08 | 39.45 |
| 2021-07-07 | 40.69 |
| 2021-07-06 | 38.83 |
| 2021-07-05 | 36.35 |
| 2021-07-02 | 35.32 |
| 2021-06-30 | 35.53 |
| 2021-06-29 | 36.35 |
| 2021-06-28 | 38.83 |
| 2021-06-25 | 40.69 |
| 2021-06-24 | 41.73 |
| 2021-06-23 | 42.76 |
| 2021-06-22 | 43.17 |
| 2021-06-21 | 46.48 |
| 2021-06-18 | 43.17 |
| 2021-06-17 | 42.14 |
| 2021-06-16 | 41.93 |
| 2021-06-15 | 44.41 |
| 2021-06-11 | 46.06 |
| 2021-06-10 | 45.86 |
| 2021-06-09 | 43.38 |
| 2021-06-08 | 41.93 |
| 2021-06-07 | 39.66 |
| 2021-06-04 | 40.28 |
| 2021-06-03 | 40.49 |
| 2021-06-02 | 40.28 |
| 2021-06-01 | 37.39 |
| 2021-05-31 | 38.01 |
| 2021-05-28 | 39.87 |
| 2021-05-27 | 40.28 |
| 2021-05-26 | 39.87 |
| 2021-05-25 | 38.01 |
| 2021-05-24 | 36.97 |
| 2021-05-21 | 35.73 |
| 2021-05-20 | 34.70 |
| 2021-05-18 | 34.49 |
| 2021-05-17 | 32.02 |
| 2021-05-14 | 32.64 |
| 2021-05-13 | 32.22 |
| 2021-05-12 | 32.64 |
| 2021-05-11 | 36.77 |
| 2021-05-10 | 36.97 |
| 2021-05-07 | 34.49 |
| 2021-05-06 | 34.91 |
| 2021-05-05 | 37.80 |
| 2021-05-04 | 40.28 |
| 2021-05-03 | 38.42 |
| 2021-04-30 | 41.52 |
| 2021-04-29 | 43.17 |
| 2021-04-28 | 44.20 |
| 2021-04-27 | 46.68 |
| 2021-04-26 | 46.06 |
| 2021-04-23 | 42.55 |
| 2021-04-22 | 44.62 |
| 2021-04-21 | 43.38 |
| 2021-04-20 | 46.48 |
| 2021-04-19 | 47.30 |
| 2021-04-16 | 47.72 |
| 2021-04-15 | 45.03 |
| 2021-04-14 | 46.27 |
| 2021-04-13 | 46.06 |
| 2021-04-12 | 45.86 |
| 2021-04-09 | 46.68 |
| 2021-04-08 | 49.37 |
| 2021-04-07 | 49.37 |
| 2021-04-01 | 49.58 |
| 2021-03-31 | 49.78 |
| 2021-03-30 | 51.23 |
| 2021-03-29 | 48.96 |
| 2021-03-26 | 48.75 |
| 2021-03-25 | 46.48 |
| 2021-03-24 | 42.76 |
| 2021-03-23 | 49.78 |
| 2021-03-22 | 57.63 |
| 2021-03-19 | 57.43 |
| 2021-03-18 | 63.01 |
| 2021-03-17 | 59.29 |
| 2021-03-16 | 56.19 |
| 2021-03-15 | 56.19 |
| 2021-03-12 | 52.06 |
| 2021-03-11 | 52.68 |
| 2021-03-10 | 45.86 |
| 2021-03-09 | 46.68 |
| 2021-03-08 | 44.62 |
| 2021-03-05 | 53.09 |
| 2021-03-04 | 54.12 |
| 2021-03-03 | 53.09 |
| 2021-03-02 | 52.88 |
| 2021-03-01 | 50.61 |
| 2021-02-26 | 48.75 |
| 2021-02-25 | 52.47 |
| 2021-02-24 | 53.09 |
| 2021-02-23 | 55.36 |
| 2021-02-22 | 48.13 |
| 2021-02-19 | 44.00 |
| 2021-02-18 | 44.41 |
| 2021-02-17 | 44.20 |
| 2021-02-16 | 43.17 |
| 2021-02-11 | 35.53 |
| 2021-02-10 | 33.26 |
| 2021-02-09 | 35.11 |
| 2021-02-08 | 34.29 |
| 2021-02-05 | 31.19 |
| 2021-02-04 | 29.12 |
| 2021-02-03 | 30.16 |
| 2021-02-02 | 26.02 |
| 2021-02-01 | 25.40 |
| 2021-01-29 | 23.55 |
| 2021-01-28 | 22.93 |
| 2021-01-27 | 36.15 |
| 2021-01-26 | 35.94 |
| 2021-01-25 | 40.07 |
| 2021-01-22 | 43.17 |
| 2021-01-21 | 47.72 |
| 2021-01-20 | 47.51 |
| 2021-01-19 | 49.78 |
| 2021-01-18 | 47.51 |
| 2021-01-15 | 47.51 |
| 2021-01-14 | 49.58 |
| 2021-01-13 | 51.23 |
| 2021-01-12 | 49.58 |
| 2021-01-11 | 47.92 |
| 2021-01-08 | 50.82 |
| 2021-01-07 | 48.96 |
| 2021-01-06 | 49.99 |
| 2021-01-05 | 47.92 |
| 2021-01-04 | 50.20 |
| 2020-12-31 | 48.13 |
| 2020-12-30 | 49.58 |
| 2020-12-29 | 47.92 |
| 2020-12-28 | 47.51 |
| 2020-12-24 | 46.89 |
| 2020-12-23 | 45.86 |
| 2020-12-22 | 45.65 |
| 2020-12-21 | 48.13 |
| 2020-12-18 | 52.88 |
| 2020-12-17 | 54.95 |
| 2020-12-16 | 58.25 |
| 2020-12-15 | 57.63 |
| 2020-12-14 | 60.32 |
| 2020-12-11 | 57.84 |
| 2020-12-10 | 53.30 |
| 2020-12-09 | 54.53 |
| 2020-12-08 | 54.12 |
| 2020-12-07 | 59.29 |
| 2020-12-04 | 60.53 |
| 2020-12-03 | 60.11 |
| 2020-12-02 | 53.91 |
| 2020-12-01 | 53.50 |
| 2020-11-30 | 49.99 |
| 2020-11-27 | 51.23 |
| 2020-11-26 | 52.88 |
| 2020-11-25 | 52.26 |
| 2020-11-24 | 52.06 |
| 2020-11-23 | 41.11 |
| 2020-11-20 | 47.30 |
| 2020-11-19 | 52.06 |
| 2020-11-18 | 45.03 |
| 2020-11-17 | 41.93 |
| 2020-11-16 | 32.64 |
| 2020-11-13 | 27.47 |
| 2020-11-12 | 31.19 |
| 2020-11-11 | 34.29 |
| 2020-11-10 | 32.43 |
| 2020-11-09 | 16.11 |
| 2020-11-06 | 14.25 |
| 2020-11-05 | 13.42 |
| 2020-11-04 | 10.32 |
| 2020-11-03 | 10.94 |
| 2020-11-02 | 8.67 |
| 2020-10-30 | 8.67 |
| 2020-10-29 | 9.50 |
| 2020-10-28 | 13.22 |
| 2020-10-27 | 16.11 |
| 2020-10-23 | 20.86 |
| 2020-10-22 | 16.73 |
| 2020-10-21 | 20.86 |
| 2020-10-20 | 18.17 |
| 2020-10-19 | 19.83 |
| 2020-10-16 | 19.41 |
| 2020-10-15 | 15.90 |
| 2020-10-14 | 9.29 |
| 2020-10-12 | 12.60 |
| 2020-10-09 | 11.77 |
| 2020-10-08 | 13.01 |
| 2020-10-07 | 12.80 |
| 2020-10-06 | 12.18 |
| 2020-10-05 | 11.77 |
| 2020-09-30 | 10.53 |
| 2020-09-29 | 10.12 |
| 2020-09-28 | 11.15 |
| 2020-09-25 | 7.84 |
| 2020-09-24 | 10.32 |
| 2020-09-23 | 12.60 |
| 2020-09-22 | 15.07 |
| 2020-09-21 | 17.55 |
| 2020-09-18 | 22.72 |
| 2020-09-17 | 22.51 |
| 2020-09-16 | 26.02 |
| 2020-09-15 | 26.64 |
| 2020-09-14 | 28.71 |
| 2020-09-11 | 29.12 |
| 2020-09-10 | 30.36 |
| 2020-09-09 | 31.19 |
| 2020-09-08 | 31.60 |
| 2020-09-07 | 30.16 |
| 2020-09-04 | 28.71 |
| 2020-09-03 | 29.33 |
| 2020-09-02 | 27.47 |
| 2020-09-01 | 29.74 |
| 2020-08-31 | 30.16 |
| 2020-08-28 | 26.02 |
| 2020-08-27 | 26.23 |
| 2020-08-26 | 28.09 |
| 2020-08-25 | 25.40 |
| 2020-08-24 | 17.76 |
| 2020-08-21 | 14.66 |
| 2020-08-20 | 13.01 |
| 2020-08-19 | 12.60 |
| 2020-08-18 | 12.39 |
| 2020-08-17 | 15.07 |
| 2020-08-14 | 13.84 |
| 2020-08-13 | 17.97 |
| 2020-08-12 | 21.48 |
| 2020-08-11 | 8.46 |
| 2020-08-10 | 5.16 |
| 2020-08-07 | 13.22 |
| 2020-08-06 | 12.60 |
| 2020-08-05 | 14.25 |
| 2020-08-04 | 9.29 |
| 2020-08-03 | 6.60 |
| 2020-07-31 | 8.05 |
| 2020-07-30 | 8.88 |
| 2020-07-29 | 9.91 |
| 2020-07-28 | 12.60 |
| 2020-07-27 | 16.11 |
| 2020-07-24 | 14.87 |
| 2020-07-23 | 19.62 |
| 2020-07-22 | 19.00 |
| 2020-07-21 | 20.24 |
| 2020-07-20 | 21.69 |
| 2020-07-17 | 24.37 |
| 2020-07-16 | 26.23 |
| 2020-07-15 | 21.89 |
| 2020-07-14 | 25.98 |
| 2020-07-13 | 24.90 |
| 2020-07-10 | 22.38 |
| 2020-07-09 | 28.86 |
| 2020-07-08 | 30.12 |
| 2020-07-07 | 33.00 |
| 2020-07-06 | 35.88 |
| 2020-07-03 | 31.38 |
| 2020-07-02 | 33.90 |
| 2020-06-30 | 34.98 |
| 2020-06-29 | 34.62 |
| 2020-06-26 | 38.76 |
| 2020-06-24 | 39.30 |
| 2020-06-23 | 41.28 |
| 2020-06-22 | 42.72 |
| 2020-06-19 | 43.80 |
| 2020-06-18 | 44.88 |
| 2020-06-17 | 46.13 |
| 2020-06-16 | 45.77 |
| 2020-06-15 | 45.59 |
| 2020-06-12 | 49.37 |
| 2020-06-11 | 51.53 |
| 2020-06-10 | 56.93 |
| 2020-06-09 | 58.55 |
| 2020-06-08 | 58.55 |
| 2020-06-05 | 60.17 |
| 2020-06-04 | 51.89 |
| 2020-06-03 | 48.65 |
| 2020-06-02 | 46.67 |
| 2020-06-01 | 46.67 |
| 2020-05-29 | 41.46 |
| 2020-05-28 | 41.82 |
| 2020-05-27 | 46.49 |
| 2020-05-26 | 45.95 |
| 2020-05-25 | 43.44 |
| 2020-05-22 | 45.95 |
| 2020-05-21 | 53.69 |
| 2020-05-20 | 57.47 |
| 2020-05-19 | 54.95 |
| 2020-05-18 | 54.05 |
| 2020-05-15 | 59.27 |
| 2020-05-14 | 60.17 |
| 2020-05-13 | 61.25 |
| 2020-05-12 | 63.77 |
| 2020-05-11 | 64.49 |
| 2020-05-08 | 64.13 |
| 2020-05-07 | 62.15 |
| 2020-05-06 | 64.13 |
| 2020-05-05 | 64.49 |
| 2020-05-04 | 63.05 |
| 2020-04-29 | 65.39 |
| 2020-04-28 | 63.59 |
| 2020-04-27 | 59.63 |
| 2020-04-24 | 60.17 |
| 2020-04-23 | 61.61 |
| 2020-04-22 | 62.33 |
| 2020-04-21 | 60.17 |
| 2020-04-20 | 68.99 |
| 2020-04-17 | 68.45 |
| 2020-04-16 | 62.15 |
| 2020-04-15 | 60.71 |
| 2020-04-14 | 64.13 |
| 2020-04-09 | 62.69 |
| 2020-04-08 | 54.95 |
| 2020-04-07 | 52.97 |
| 2020-04-06 | 48.83 |
| 2020-04-03 | 47.39 |
| 2020-04-02 | 47.57 |
| 2020-04-01 | 46.13 |
| 2020-03-31 | 49.37 |
| 2020-03-30 | 46.13 |
| 2020-03-27 | 46.13 |
| 2020-03-26 | 49.55 |
| 2020-03-25 | 51.71 |
| 2020-03-24 | 41.28 |
| 2020-03-23 | 37.86 |
| 2020-03-20 | 45.24 |
| 2020-03-19 | 46.85 |
| 2020-03-18 | 50.63 |
| 2020-03-17 | 59.81 |
| 2020-03-16 | 63.05 |
| 2020-03-13 | 70.79 |
| 2020-03-12 | 75.83 |
| 2020-03-11 | 83.21 |
| 2020-03-10 | 77.63 |
| 2020-03-09 | 76.01 |
| 2020-03-06 | 78.71 |
| 2020-03-05 | 85.37 |
| 2020-03-04 | 81.77 |
| 2020-03-03 | 83.57 |
| 2020-03-02 | 82.85 |
| 2020-02-28 | 80.33 |
| 2020-02-27 | 83.93 |
| 2020-02-26 | 83.21 |
| 2020-02-25 | 84.65 |
| 2020-02-24 | 86.81 |
| 2020-02-21 | 88.97 |
| 2020-02-20 | 89.33 |
| 2020-02-19 | 87.53 |
| 2020-02-18 | 85.01 |
| 2020-02-17 | 88.97 |
| 2020-02-14 | 88.97 |
| 2020-02-13 | 88.61 |
| 2020-02-12 | 90.41 |
| 2020-02-11 | 86.81 |
| 2020-02-10 | 85.01 |
| 2020-02-07 | 86.09 |
| 2020-02-06 | 90.41 |
| 2020-02-05 | 82.85 |
| 2020-02-04 | 77.99 |
| 2020-02-03 | 76.19 |
| 2020-01-31 | 77.09 |
| 2020-01-30 | 73.85 |
| 2020-01-29 | 77.63 |
| 2020-01-24 | 83.57 |
| 2020-01-23 | 82.49 |
| 2020-01-22 | 86.45 |
| 2020-01-21 | 86.81 |
| 2020-01-20 | 94.73 |
| 2020-01-17 | 98.69 |
| 2020-01-16 | 101.93 |
| 2020-01-15 | 104.08 |
| 2020-01-14 | 104.80 |
| 2020-01-13 | 100.49 |
| 2020-01-10 | 101.57 |
| 2020-01-09 | 98.33 |
| 2020-01-08 | 95.45 |
| 2020-01-07 | 96.89 |
| 2020-01-06 | 96.53 |
| 2020-01-03 | 105.16 |
| 2020-01-02 | 105.88 |
| 2019-12-31 | 107.32 |
| 2019-12-30 | 105.16 |
| 2019-12-27 | 104.44 |
| 2019-12-24 | 103.72 |
| 2019-12-23 | 102.29 |
| 2019-12-20 | 102.65 |
| 2019-12-19 | 104.08 |
| 2019-12-18 | 101.21 |
| 2019-12-17 | 101.57 |
| 2019-12-16 | 94.73 |
| 2019-12-13 | 95.81 |
| 2019-12-12 | 88.25 |
| 2019-12-11 | 85.73 |
| 2019-12-10 | 85.01 |
| 2019-12-09 | 85.73 |
| 2019-12-06 | 87.89 |
| 2019-12-05 | 85.73 |
| 2019-12-04 | 86.81 |
| 2019-12-03 | 86.09 |
| 2019-12-02 | 88.61 |
| 2019-11-29 | 88.25 |
| 2019-11-28 | 87.89 |
| 2019-11-27 | 83.93 |
| 2019-11-26 | 82.13 |
| 2019-11-25 | 82.13 |
| 2019-11-22 | 77.45 |
| 2019-11-21 | 79.25 |
| 2019-11-20 | 78.89 |
| 2019-11-19 | 78.17 |
| 2019-11-18 | 76.91 |
| 2019-11-15 | 76.73 |
| 2019-11-14 | 78.35 |
| 2019-11-13 | 79.79 |
| 2019-11-12 | 80.69 |
| 2019-11-11 | 79.43 |
| 2019-11-08 | 82.85 |
| 2019-11-07 | 85.01 |
| 2019-11-06 | 83.93 |
| 2019-11-05 | 84.65 |
| 2019-11-04 | 84.65 |
| 2019-11-01 | 81.41 |
| 2019-10-31 | 80.33 |
| 2019-10-30 | 79.79 |
| 2019-10-29 | 80.69 |
| 2019-10-28 | 81.05 |
| 2019-10-25 | 79.25 |
| 2019-10-24 | 79.61 |
| 2019-10-23 | 77.81 |
| 2019-10-22 | 81.41 |
| 2019-10-21 | 78.17 |
| 2019-10-18 | 79.25 |
| 2019-10-17 | 83.21 |
| 2019-10-16 | 77.27 |
| 2019-10-15 | 78.53 |
| 2019-10-14 | 77.99 |
| 2019-10-11 | 76.01 |
| 2019-10-10 | 71.69 |
| 2019-10-09 | 72.41 |
| 2019-10-08 | 72.59 |
| 2019-10-04 | 79.25 |
| 2019-10-03 | 80.69 |
| 2019-10-02 | 79.97 |
| 2019-09-30 | 76.37 |
| 2019-09-27 | 75.29 |
| 2019-09-26 | 76.73 |
| 2019-09-25 | 76.73 |
| 2019-09-24 | 79.61 |
| 2019-09-23 | 82.13 |
| 2019-09-20 | 82.13 |
| 2019-09-19 | 84.65 |
| 2019-09-18 | 85.37 |
| 2019-09-17 | 83.93 |
| 2019-09-16 | 87.89 |
| 2019-09-13 | 95.81 |
| 2019-09-12 | 91.13 |
| 2019-09-11 | 92.93 |
| 2019-09-10 | 87.89 |
| 2019-09-09 | 87.53 |
| 2019-09-06 | 87.89 |
| 2019-09-05 | 85.73 |
| 2019-09-04 | 92.57 |
| 2019-09-03 | 79.61 |
| 2019-09-02 | 79.96 |
| 2019-08-30 | 80.67 |
| 2019-08-29 | 79.26 |
| 2019-08-28 | 78.55 |
| 2019-08-27 | 81.73 |
| 2019-08-26 | 82.08 |
| 2019-08-23 | 81.38 |
| 2019-08-22 | 83.85 |
| 2019-08-21 | 84.21 |
| 2019-08-20 | 88.45 |
| 2019-08-19 | 89.16 |
| 2019-08-16 | 87.39 |
| 2019-08-15 | 83.50 |
| 2019-08-14 | 73.60 |
| 2019-08-13 | 68.83 |
| 2019-08-12 | 73.25 |
| 2019-08-09 | 82.08 |
| 2019-08-08 | 82.44 |
| 2019-08-07 | 83.85 |
| 2019-08-06 | 82.44 |
| 2019-08-05 | 83.85 |
| 2019-08-02 | 91.98 |
| 2019-08-01 | 94.11 |
| 2019-07-31 | 95.87 |
| 2019-07-30 | 96.58 |
| 2019-07-29 | 95.52 |
| 2019-07-26 | 101.53 |
| 2019-07-25 | 101.53 |
| 2019-07-24 | 103.30 |
| 2019-07-23 | 109.66 |
| 2019-07-22 | 110.02 |
| 2019-07-19 | 113.90 |
| 2019-07-18 | 115.32 |
| 2019-07-17 | 116.73 |
| 2019-07-16 | 110.72 |
| 2019-07-15 | 108.95 |
| 2019-07-12 | 105.77 |
| 2019-07-11 | 105.77 |
| 2019-07-10 | 103.30 |
| 2019-07-09 | 104.71 |
| 2019-07-08 | 105.07 |
| 2019-07-05 | 107.19 |
| 2019-07-04 | 107.54 |
| 2019-07-03 | 108.95 |
| 2019-07-02 | 107.89 |
| 2019-06-28 | 106.48 |
| 2019-06-27 | 103.30 |
| 2019-06-26 | 105.07 |
| 2019-06-25 | 104.36 |
| 2019-06-24 | 108.60 |
| 2019-06-21 | 111.08 |
| 2019-06-20 | 104.00 |
| 2019-06-19 | 101.18 |
| 2019-06-18 | 96.93 |
| 2019-06-17 | 95.87 |
| 2019-06-14 | 93.75 |
| 2019-06-13 | 93.04 |
| 2019-06-12 | 93.40 |
| 2019-06-11 | 97.29 |
| 2019-06-10 | 94.46 |
| 2019-06-06 | 95.52 |
| 2019-06-05 | 99.76 |
| 2019-06-04 | 97.99 |
| 2019-06-03 | 97.29 |
| 2019-05-31 | 97.29 |
| 2019-05-30 | 99.76 |
| 2019-05-29 | 100.12 |
| 2019-05-28 | 102.24 |
| 2019-05-27 | 103.30 |
| 2019-05-24 | 103.65 |
| 2019-05-23 | 104.36 |
| 2019-05-22 | 111.08 |
| 2019-05-21 | 111.43 |
| 2019-05-20 | 112.84 |
| 2019-05-17 | 116.38 |
| 2019-05-16 | 118.15 |
| 2019-05-15 | 116.73 |
| 2019-05-14 | 117.09 |
| 2019-05-10 | 124.16 |
| 2019-05-09 | 120.62 |
| 2019-05-08 | 123.80 |
| 2019-05-07 | 128.40 |
| 2019-05-06 | 130.52 |
| 2019-05-03 | 136.53 |
| 2019-05-02 | 135.12 |
| 2019-04-30 | 133.35 |
| 2019-04-29 | 134.76 |
| 2019-04-26 | 132.64 |
| 2019-04-25 | 133.70 |
| 2019-04-24 | 135.47 |
| 2019-04-23 | 138.30 |
| 2019-04-18 | 145.73 |
| 2019-04-17 | 145.73 |
| 2019-04-16 | 146.08 |
| 2019-04-15 | 145.37 |
| 2019-04-12 | 143.60 |
| 2019-04-11 | 140.07 |
| 2019-04-10 | 144.66 |
| 2019-04-09 | 143.96 |
| 2019-04-08 | 144.66 |
| 2019-04-04 | 143.25 |
| 2019-04-03 | 141.84 |
| 2019-04-02 | 141.48 |
| 2019-04-01 | 142.54 |
| 2019-03-29 | 139.41 |
| 2019-03-28 | 138.71 |
| 2019-03-27 | 132.44 |
| 2019-03-26 | 138.36 |
| 2019-03-25 | 132.09 |
| 2019-03-22 | 138.71 |
| 2019-03-21 | 138.71 |
| 2019-03-20 | 134.18 |
| 2019-03-19 | 134.18 |
| 2019-03-18 | 131.04 |
| 2019-03-15 | 131.39 |
| 2019-03-14 | 136.97 |
| 2019-03-13 | 134.88 |
| 2019-03-12 | 129.65 |
| 2019-03-11 | 128.26 |
| 2019-03-08 | 123.73 |
| 2019-03-07 | 127.56 |
| 2019-03-06 | 130.35 |
| 2019-03-05 | 131.74 |
| 2019-03-04 | 126.86 |
| 2019-03-01 | 129.65 |
| 2019-02-28 | 130.00 |
| 2019-02-27 | 138.01 |
| 2019-02-26 | 136.27 |
| 2019-02-25 | 140.80 |
| 2019-02-22 | 136.97 |
| 2019-02-21 | 136.97 |
| 2019-02-20 | 127.21 |
| 2019-02-19 | 110.83 |
| 2019-02-18 | 109.09 |
| 2019-02-15 | 110.13 |
| 2019-02-14 | 110.83 |
| 2019-02-13 | 109.79 |
| 2019-02-12 | 108.74 |
| 2019-02-11 | 108.39 |
| 2019-02-08 | 109.79 |
| 2019-02-04 | 111.18 |
| 2019-02-01 | 110.48 |
| 2019-01-31 | 109.79 |
| 2019-01-30 | 111.88 |
| 2019-01-29 | 112.57 |
| 2019-01-28 | 110.83 |
| 2019-01-25 | 112.92 |
| 2019-01-24 | 115.36 |
| 2019-01-23 | 112.57 |
| 2019-01-22 | 111.88 |
| 2019-01-21 | 112.92 |
| 2019-01-18 | 110.13 |
| 2019-01-17 | 108.74 |
| 2019-01-16 | 105.95 |
| 2019-01-15 | 103.16 |
| 2019-01-14 | 99.68 |
| 2019-01-11 | 102.82 |
| 2019-01-10 | 100.38 |
| 2019-01-09 | 97.24 |
| 2019-01-08 | 97.24 |
| 2019-01-07 | 94.80 |
| 2019-01-04 | 91.32 |
| 2019-01-03 | 90.97 |
| 2019-01-02 | 93.76 |
| 2018-12-31 | 94.10 |
| 2018-12-28 | 93.41 |
| 2018-12-27 | 91.32 |
| 2018-12-24 | 94.45 |
| 2018-12-21 | 94.80 |
| 2018-12-20 | 90.27 |
| 2018-12-19 | 91.66 |
| 2018-12-18 | 87.48 |
| 2018-12-17 | 88.88 |
| 2018-12-14 | 90.62 |
| 2018-12-13 | 89.57 |
| 2018-12-12 | 90.97 |
| 2018-12-11 | 87.13 |
| 2018-12-10 | 86.09 |
| 2018-12-07 | 90.97 |
| 2018-12-06 | 93.76 |
| 2018-12-05 | 94.80 |
| 2018-12-04 | 94.80 |
| 2018-12-03 | 93.41 |
| 2018-11-30 | 96.54 |
| 2018-11-29 | 95.50 |
| 2018-11-28 | 91.32 |
| 2018-11-27 | 90.62 |
| 2018-11-26 | 92.36 |
| 2018-11-23 | 88.18 |
| 2018-11-22 | 87.48 |
| 2018-11-21 | 89.57 |
| 2018-11-20 | 88.53 |
| 2018-11-19 | 90.62 |
| 2018-11-16 | 89.92 |
| 2018-11-15 | 90.62 |
| 2018-11-14 | 89.92 |
| 2018-11-13 | 85.74 |
| 2018-11-12 | 83.65 |
| 2018-11-09 | 87.83 |
| 2018-11-08 | 88.18 |
| 2018-11-07 | 86.09 |
| 2018-11-06 | 86.79 |
| 2018-11-05 | 82.26 |
| 2018-11-02 | 82.60 |
| 2018-11-01 | 75.63 |
| 2018-10-31 | 73.54 |
| 2018-10-30 | 74.94 |
| 2018-10-29 | 72.85 |
| 2018-10-26 | 73.89 |
| 2018-10-25 | 78.07 |
| 2018-10-24 | 85.04 |
| 2018-10-23 | 85.39 |
| 2018-10-22 | 89.92 |
| 2018-10-19 | 87.13 |
| 2018-10-18 | 86.79 |
| 2018-10-16 | 84.70 |
| 2018-10-15 | 90.62 |
| 2018-10-12 | 92.01 |
| 2018-10-11 | 92.01 |
| 2018-10-10 | 97.24 |
| 2018-10-09 | 97.24 |
| 2018-10-08 | 95.15 |
| 2018-10-05 | 98.63 |
| 2018-10-04 | 99.33 |
| 2018-10-03 | 100.38 |
| 2018-10-02 | 98.98 |
| 2018-09-28 | 105.60 |
| 2018-09-27 | 95.15 |
| 2018-09-26 | 95.15 |
| 2018-09-24 | 97.24 |
| 2018-09-21 | 98.98 |
| 2018-09-20 | 95.85 |
| 2018-09-19 | 98.98 |
| 2018-09-18 | 94.45 |
| 2018-09-17 | 92.71 |
| 2018-09-14 | 96.19 |
| 2018-09-13 | 93.41 |
| 2018-09-12 | 91.32 |
| 2018-09-11 | 96.89 |
| 2018-09-10 | 97.94 |
| 2018-09-07 | 98.63 |
| 2018-09-06 | 98.98 |
| 2018-09-05 | 100.73 |
| 2018-09-04 | 103.16 |
| 2018-09-03 | 102.13 |
| 2018-08-31 | 102.13 |
| 2018-08-30 | 104.20 |
| 2018-08-29 | 104.89 |
| 2018-08-28 | 103.86 |
| 2018-08-27 | 104.89 |
| 2018-08-24 | 105.58 |
| 2018-08-23 | 108.00 |
| 2018-08-22 | 112.84 |
| 2018-08-21 | 111.80 |
| 2018-08-20 | 107.31 |
| 2018-08-17 | 106.27 |
| 2018-08-16 | 106.27 |
| 2018-08-15 | 104.89 |
| 2018-08-14 | 107.66 |
| 2018-08-13 | 110.77 |
| 2018-08-10 | 113.18 |
| 2018-08-09 | 116.99 |
| 2018-08-08 | 104.89 |
| 2018-08-07 | 108.69 |
| 2018-08-06 | 105.24 |
| 2018-08-03 | 105.24 |
| 2018-08-02 | 108.00 |
| 2018-08-01 | 110.07 |
| 2018-07-31 | 109.38 |
| 2018-07-30 | 105.58 |
| 2018-07-27 | 105.24 |
| 2018-07-26 | 105.24 |
| 2018-07-25 | 108.69 |
| 2018-07-24 | 106.62 |
| 2018-07-23 | 108.69 |
| 2018-07-20 | 110.07 |
| 2018-07-19 | 109.38 |
| 2018-07-18 | 111.11 |
| 2018-07-17 | 113.88 |
| 2018-07-16 | 111.80 |
| 2018-07-13 | 114.57 |
| 2018-07-12 | 115.60 |
| 2018-07-11 | 108.69 |
| 2018-07-10 | 112.49 |
| 2018-07-09 | 111.46 |
| 2018-07-06 | 108.00 |
| 2018-07-05 | 109.04 |
| 2018-07-04 | 108.35 |
| 2018-07-03 | 111.11 |
| 2018-06-29 | 113.18 |
| 2018-06-28 | 113.18 |
| 2018-06-27 | 117.68 |
| 2018-06-26 | 122.17 |
| 2018-06-25 | 124.59 |
| 2018-06-22 | 125.62 |
| 2018-06-21 | 127.01 |
| 2018-06-20 | 132.53 |
| 2018-06-19 | 129.77 |
| 2018-06-15 | 134.61 |
| 2018-06-14 | 139.44 |
| 2018-06-13 | 137.72 |
| 2018-06-12 | 136.68 |
| 2018-06-11 | 138.06 |
| 2018-06-08 | 134.26 |
| 2018-06-07 | 135.64 |
| 2018-06-06 | 134.26 |
| 2018-06-05 | 129.42 |
| 2018-06-04 | 121.82 |
| 2018-06-01 | 120.09 |
| 2018-05-31 | 120.79 |
| 2018-05-30 | 121.13 |
| 2018-05-29 | 128.04 |
| 2018-05-28 | 129.42 |
| 2018-05-25 | 123.55 |
| 2018-05-24 | 123.20 |
| 2018-05-23 | 121.82 |
| 2018-05-21 | 122.86 |
| 2018-05-18 | 122.86 |
| 2018-05-17 | 125.62 |
| 2018-05-16 | 128.04 |
| 2018-05-15 | 129.42 |
| 2018-05-14 | 129.77 |
| 2018-05-11 | 127.01 |
| 2018-05-10 | 123.90 |
| 2018-05-09 | 122.17 |
| 2018-05-08 | 115.95 |
| 2018-05-07 | 114.91 |
| 2018-05-04 | 114.22 |
| 2018-05-03 | 120.09 |
| 2018-05-02 | 118.37 |
| 2018-04-30 | 118.37 |
| 2018-04-27 | 119.75 |
| 2018-04-26 | 115.95 |
| 2018-04-25 | 120.79 |
| 2018-04-24 | 120.44 |
| 2018-04-23 | 115.60 |
| 2018-04-20 | 115.26 |
| 2018-04-19 | 115.60 |
| 2018-04-18 | 116.29 |
| 2018-04-17 | 117.68 |
| 2018-04-16 | 119.75 |
| 2018-04-13 | 123.55 |
| 2018-04-12 | 124.93 |
| 2018-04-11 | 129.77 |
| 2018-04-10 | 131.15 |
| 2018-04-09 | 132.53 |
| 2018-04-06 | 135.30 |
| 2018-04-04 | 132.19 |
| 2018-04-03 | 134.61 |
| 2018-03-29 | 133.05 |
| 2018-03-28 | 130.30 |
| 2018-03-27 | 134.77 |
| 2018-03-26 | 132.36 |
| 2018-03-23 | 129.61 |
| 2018-03-22 | 134.08 |
| 2018-03-21 | 142.00 |
| 2018-03-20 | 143.72 |
| 2018-03-19 | 149.23 |
| 2018-03-16 | 152.67 |
| 2018-03-15 | 148.20 |
| 2018-03-14 | 137.18 |
| 2018-03-13 | 137.18 |
| 2018-03-12 | 139.59 |
| 2018-03-09 | 133.05 |
| 2018-03-08 | 130.30 |
| 2018-03-07 | 128.92 |
| 2018-03-06 | 128.92 |
| 2018-03-05 | 124.45 |
| 2018-03-02 | 127.89 |
| 2018-03-01 | 132.36 |
| 2018-02-28 | 128.23 |
| 2018-02-27 | 127.89 |
| 2018-02-26 | 130.64 |
| 2018-02-23 | 124.45 |
| 2018-02-22 | 123.76 |
| 2018-02-21 | 121.35 |
| 2018-02-20 | 122.38 |
| 2018-02-15 | 119.97 |
| 2018-02-14 | 117.91 |
| 2018-02-13 | 117.91 |
| 2018-02-12 | 117.56 |
| 2018-02-09 | 110.68 |
| 2018-02-08 | 113.09 |
| 2018-02-07 | 112.74 |
| 2018-02-06 | 111.02 |
| 2018-02-05 | 118.25 |
| 2018-02-02 | 114.46 |
| 2018-02-01 | 113.77 |
| 2018-01-31 | 113.77 |
| 2018-01-30 | 111.02 |
| 2018-01-29 | 113.43 |
| 2018-01-26 | 116.87 |
| 2018-01-25 | 119.28 |
| 2018-01-24 | 121.69 |
| 2018-01-23 | 117.56 |
| 2018-01-22 | 118.59 |
| 2018-01-19 | 121.00 |
| 2018-01-18 | 123.76 |
| 2018-01-17 | 118.25 |
| 2018-01-16 | 121.00 |
| 2018-01-15 | 121.69 |
| 2018-01-12 | 122.04 |
| 2018-01-11 | 118.59 |
| 2018-01-10 | 116.53 |
| 2018-01-09 | 117.56 |
| 2018-01-08 | 116.18 |
| 2018-01-05 | 116.53 |
| 2018-01-04 | 112.05 |
| 2018-01-03 | 110.33 |
| 2018-01-02 | 110.33 |
| 2017-12-29 | 108.61 |
| 2017-12-28 | 106.89 |
| 2017-12-27 | 106.55 |
| 2017-12-22 | 107.58 |
| 2017-12-21 | 106.55 |
| 2017-12-20 | 107.23 |
| 2017-12-19 | 109.64 |
| 2017-12-18 | 105.86 |
| 2017-12-15 | 105.51 |
| 2017-12-14 | 104.14 |
| 2017-12-13 | 103.79 |
| 2017-12-12 | 99.32 |
| 2017-12-11 | 98.63 |
| 2017-12-08 | 93.81 |
| 2017-12-07 | 94.15 |
| 2017-12-06 | 92.78 |
| 2017-12-05 | 97.59 |
| 2017-12-04 | 100.35 |
| 2017-12-01 | 103.45 |
| 2017-11-30 | 106.55 |
| 2017-11-29 | 106.20 |
| 2017-11-28 | 107.58 |
| 2017-11-27 | 108.95 |
| 2017-11-24 | 110.33 |
| 2017-11-23 | 112.40 |
| 2017-11-22 | 113.43 |
| 2017-11-21 | 109.99 |
| 2017-11-20 | 108.27 |
| 2017-11-17 | 105.17 |
| 2017-11-16 | 103.10 |
| 2017-11-15 | 106.20 |
| 2017-11-14 | 106.20 |
| 2017-11-13 | 110.33 |
| 2017-11-10 | 112.40 |
| 2017-11-09 | 113.77 |
| 2017-11-08 | 116.87 |
| 2017-11-07 | 118.25 |
| 2017-11-06 | 123.76 |
| 2017-11-03 | 127.20 |
| 2017-11-02 | 129.61 |
| 2017-11-01 | 129.95 |
| 2017-10-31 | 129.61 |
| 2017-10-30 | 129.95 |
| 2017-10-27 | 129.95 |
| 2017-10-26 | 126.51 |
| 2017-10-25 | 127.20 |
| 2017-10-24 | 126.86 |
| 2017-10-23 | 128.58 |
| 2017-10-20 | 129.61 |
| 2017-10-19 | 124.45 |
| 2017-10-18 | 123.07 |
| 2017-10-17 | 119.63 |
| 2017-10-16 | 121.00 |
| 2017-10-13 | 119.63 |
| 2017-10-12 | 111.36 |
| 2017-10-11 | 105.51 |
| 2017-10-10 | 107.58 |
| 2017-10-09 | 106.55 |
| 2017-10-06 | 106.20 |
| 2017-10-04 | 109.30 |
| 2017-10-03 | 105.17 |
| 2017-09-29 | 103.10 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 98.63 |
| 2017-09-26 | 99.66 |
| 2017-09-25 | 99.32 |
| 2017-09-22 | 100.35 |
| 2017-09-21 | 102.07 |
| 2017-09-20 | 101.73 |
| 2017-09-19 | 102.76 |
| 2017-09-18 | 103.79 |
| 2017-09-15 | 103.45 |
| 2017-09-14 | 104.82 |
| 2017-09-13 | 104.82 |
| 2017-09-12 | 106.89 |
| 2017-09-11 | 107.92 |
| 2017-09-08 | 105.17 |
| 2017-09-07 | 103.10 |
| 2017-09-06 | 102.07 |
| 2017-09-05 | 101.04 |
| 2017-09-04 | 102.07 |
| 2017-09-01 | 102.07 |
| 2017-08-31 | 100.00 |
| 2017-08-30 | 100.69 |
| 2017-08-29 | 98.28 |
| 2017-08-28 | 99.66 |
| 2017-08-25 | 99.66 |
| 2017-08-24 | 101.04 |
| 2017-08-22 | 102.76 |
| 2017-08-21 | 104.48 |
| 2017-08-18 | 106.55 |
| 2017-08-17 | 103.10 |
| 2017-08-16 | 101.38 |
| 2017-08-15 | 99.66 |
| 2017-08-14 | 101.38 |
| 2017-08-11 | 103.10 |
| 2017-08-10 | 105.51 |
| 2017-08-09 | 106.55 |
| 2017-08-08 | 108.27 |
| 2017-08-07 | 111.02 |
| 2017-08-04 | 110.68 |
| 2017-08-03 | 109.30 |
| 2017-08-02 | 109.99 |
| 2017-08-01 | 110.33 |
| 2017-07-31 | 110.68 |
| 2017-07-28 | 111.02 |
| 2017-07-27 | 109.30 |
| 2017-07-26 | 107.23 |
| 2017-07-25 | 108.61 |
| 2017-07-24 | 108.61 |
| 2017-07-21 | 111.71 |
| 2017-07-20 | 115.15 |
| 2017-07-19 | 113.77 |
| 2017-07-18 | 115.15 |
| 2017-07-17 | 116.53 |
| 2017-07-14 | 118.94 |
| 2017-07-13 | 119.28 |
| 2017-07-12 | 118.59 |
| 2017-07-11 | 117.91 |
| 2017-07-10 | 119.28 |
| 2017-07-07 | 112.05 |
| 2017-07-06 | 111.02 |
| 2017-07-05 | 106.89 |
| 2017-07-04 | 106.55 |
| 2017-07-03 | 108.61 |
| 2017-06-30 | 108.61 |
| 2017-06-29 | 107.58 |
| 2017-06-28 | 107.92 |
| 2017-06-27 | 109.64 |
| 2017-06-26 | 108.61 |
| 2017-06-23 | 107.23 |
| 2017-06-22 | 106.89 |
| 2017-06-21 | 107.23 |
| 2017-06-20 | 110.33 |
| 2017-06-19 | 113.43 |
| 2017-06-16 | 113.09 |
| 2017-06-15 | 113.09 |
| 2017-06-14 | 113.43 |
| 2017-06-13 | 112.05 |
| 2017-06-12 | 113.43 |
| 2017-06-09 | 117.22 |
| 2017-06-08 | 115.84 |
| 2017-06-07 | 103.10 |
| 2017-06-06 | 104.14 |
| 2017-06-05 | 99.66 |
| 2017-06-02 | 100.00 |
| 2017-06-01 | 99.66 |
| 2017-05-31 | 96.22 |
| 2017-05-29 | 101.38 |
| 2017-05-26 | 101.73 |
| 2017-05-25 | 105.51 |
| 2017-05-24 | 109.64 |
| 2017-05-23 | 97.59 |
| 2017-05-22 | 99.32 |
| 2017-05-19 | 94.84 |
| 2017-05-18 | 94.84 |
| 2017-05-17 | 91.05 |
| 2017-05-16 | 82.10 |
| 2017-05-15 | 85.55 |
| 2017-05-12 | 87.61 |
| 2017-05-11 | 88.64 |
| 2017-05-10 | 87.27 |
| 2017-05-09 | 91.74 |
| 2017-05-08 | 91.05 |
| 2017-05-05 | 91.74 |
| 2017-05-04 | 92.09 |
| 2017-05-02 | 92.09 |
| 2017-04-28 | 92.78 |
| 2017-04-27 | 95.87 |
| 2017-04-26 | 93.46 |
| 2017-04-25 | 93.46 |
| 2017-04-24 | 93.12 |
| 2017-04-21 | 90.02 |
| 2017-04-20 | 85.89 |
| 2017-04-19 | 86.92 |
| 2017-04-18 | 87.61 |
| 2017-04-13 | 88.30 |
| 2017-04-12 | 87.96 |
| 2017-04-11 | 88.99 |
| 2017-04-10 | 92.09 |
| 2017-04-07 | 93.46 |
| 2017-04-06 | 93.81 |
| 2017-04-05 | 94.84 |
| 2017-04-03 | 95.53 |
| 2017-03-31 | 94.15 |
| 2017-03-30 | 93.46 |
| 2017-03-29 | 94.50 |
| 2017-03-28 | 92.78 |
| 2017-03-27 | 92.43 |
| 2017-03-24 | 94.15 |
| 2017-03-23 | 89.33 |
| 2017-03-22 | 89.68 |
| 2017-03-21 | 95.53 |
| 2017-03-20 | 92.78 |
| 2017-03-17 | 94.15 |
| 2017-03-16 | 91.40 |
| 2017-03-15 | 96.91 |
| 2017-03-14 | 99.66 |
| 2017-03-13 | 97.94 |
| 2017-03-10 | 97.94 |
| 2017-03-09 | 99.32 |
| 2017-03-08 | 102.76 |
| 2017-03-07 | 105.86 |
| 2017-03-06 | 103.10 |
| 2017-03-03 | 95.19 |
| 2017-03-02 | 96.56 |
| 2017-03-01 | 95.19 |
| 2017-02-28 | 96.22 |
| 2017-02-27 | 95.19 |
| 2017-02-24 | 96.56 |
| 2017-02-23 | 96.22 |
| 2017-02-22 | 94.50 |
| 2017-02-21 | 94.84 |
| 2017-02-20 | 92.43 |
| 2017-02-17 | 91.74 |
| 2017-02-16 | 90.37 |
| 2017-02-15 | 90.02 |
| 2017-02-14 | 92.09 |
| 2017-02-13 | 92.09 |
| 2017-02-10 | 92.78 |
| 2017-02-09 | 89.68 |
| 2017-02-08 | 91.05 |
| 2017-02-07 | 85.20 |
| 2017-02-06 | 80.04 |
| 2017-02-03 | 80.38 |
| 2017-02-02 | 79.69 |
| 2017-02-01 | 80.73 |
| 2017-01-27 | 81.42 |
| 2017-01-26 | 79.35 |
| 2017-01-25 | 80.38 |
| 2017-01-24 | 80.04 |
| 2017-01-23 | 79.01 |
| 2017-01-20 | 80.38 |
| 2017-01-19 | 79.01 |
| 2017-01-18 | 86.23 |
| 2017-01-17 | 90.02 |
| 2017-01-16 | 86.92 |
| 2017-01-13 | 81.42 |
| 2017-01-12 | 81.42 |
| 2017-01-11 | 81.42 |
| 2017-01-10 | 81.76 |
| 2017-01-09 | 81.42 |
| 2017-01-06 | 80.04 |
| 2017-01-05 | 81.42 |
| 2017-01-04 | 81.07 |
| 2017-01-03 | 79.01 |
| 2016-12-30 | 75.56 |
| 2016-12-29 | 74.87 |
| 2016-12-28 | 75.56 |
| 2016-12-23 | 75.91 |
| 2016-12-22 | 76.25 |
| 2016-12-21 | 76.60 |
| 2016-12-20 | 74.19 |
| 2016-12-19 | 74.87 |
| 2016-12-16 | 75.22 |
| 2016-12-15 | 74.19 |
| 2016-12-14 | 74.87 |
| 2016-12-13 | 76.25 |
| 2016-12-12 | 76.25 |
| 2016-12-09 | 79.35 |
| 2016-12-08 | 79.01 |
| 2016-12-07 | 78.66 |
| 2016-12-06 | 78.32 |
| 2016-12-05 | 79.69 |
| 2016-12-02 | 78.66 |
| 2016-12-01 | 80.38 |
| 2016-11-30 | 80.73 |
| 2016-11-29 | 79.35 |
| 2016-11-28 | 80.38 |
| 2016-11-25 | 80.73 |
| 2016-11-24 | 80.73 |
| 2016-11-23 | 81.42 |
| 2016-11-22 | 82.10 |
| 2016-11-21 | 81.07 |
| 2016-11-18 | 81.07 |
| 2016-11-17 | 81.07 |
| 2016-11-16 | 81.07 |
| 2016-11-15 | 80.73 |
| 2016-11-14 | 79.35 |
| 2016-11-11 | 80.04 |
| 2016-11-10 | 81.07 |
| 2016-11-09 | 79.01 |
| 2016-11-08 | 80.38 |
| 2016-11-07 | 81.07 |
| 2016-11-04 | 77.28 |
| 2016-11-03 | 75.91 |
| 2016-11-02 | 75.91 |
| 2016-11-01 | 78.32 |
| 2016-10-31 | 75.91 |
| 2016-10-28 | 73.15 |
| 2016-10-27 | 75.56 |
| 2016-10-26 | 79.01 |
| 2016-10-25 | 80.73 |
| 2016-10-24 | 81.42 |
| 2016-10-20 | 80.38 |
| 2016-10-19 | 80.73 |
| 2016-10-18 | 79.69 |
| 2016-10-17 | 77.97 |
| 2016-10-14 | 76.94 |
| 2016-10-13 | 76.60 |
| 2016-10-12 | 85.20 |
| 2016-10-11 | 84.86 |
| 2016-10-07 | 87.27 |
| 2016-10-06 | 87.27 |
| 2016-10-05 | 86.23 |
| 2016-10-04 | 87.27 |
| 2016-10-03 | 86.92 |
| 2016-09-30 | 85.89 |
| 2016-09-29 | 87.96 |
| 2016-09-28 | 87.96 |
| 2016-09-27 | 88.99 |
| 2016-09-26 | 88.30 |
| 2016-09-23 | 90.37 |
| 2016-09-22 | 91.05 |
| 2016-09-21 | 91.74 |
| 2016-09-20 | 92.43 |
| 2016-09-19 | 93.46 |
| 2016-09-15 | 92.09 |
| 2016-09-14 | 92.09 |
| 2016-09-13 | 91.05 |
| 2016-09-12 | 94.84 |
| 2016-09-09 | 96.22 |
| 2016-09-08 | 96.91 |
| 2016-09-07 | 95.19 |
| 2016-09-06 | 96.05 |
| 2016-09-05 | 96.05 |
| 2016-09-02 | 93.30 |
| 2016-09-01 | 92.28 |
| 2016-08-31 | 91.25 |
| 2016-08-30 | 90.56 |
| 2016-08-29 | 91.25 |
| 2016-08-26 | 92.28 |
| 2016-08-25 | 93.99 |
| 2016-08-24 | 90.90 |
| 2016-08-23 | 92.96 |
| 2016-08-22 | 90.56 |
| 2016-08-19 | 90.56 |
| 2016-08-18 | 94.33 |
| 2016-08-17 | 104.27 |
| 2016-08-16 | 120.38 |
| 2016-08-15 | 119.35 |
| 2016-08-12 | 117.64 |
| 2016-08-11 | 114.90 |
| 2016-08-10 | 116.61 |
| 2016-08-09 | 119.35 |
| 2016-08-08 | 121.75 |
| 2016-08-05 | 115.58 |
| 2016-08-04 | 111.81 |
| 2016-08-03 | 110.10 |
| 2016-08-01 | 117.64 |
| 2016-07-29 | 115.92 |
| 2016-07-28 | 113.53 |
| 2016-07-27 | 112.84 |
| 2016-07-26 | 112.84 |
| 2016-07-25 | 110.44 |
| 2016-07-22 | 109.41 |
| 2016-07-21 | 111.81 |
| 2016-07-20 | 110.78 |
| 2016-07-19 | 109.07 |
| 2016-07-18 | 115.24 |
| 2016-07-15 | 111.13 |
| 2016-07-14 | 109.07 |
| 2016-07-13 | 105.64 |
| 2016-07-12 | 101.53 |
| 2016-07-11 | 97.07 |
| 2016-07-08 | 92.96 |
| 2016-07-07 | 93.30 |
| 2016-07-06 | 95.02 |
| 2016-07-05 | 94.33 |
| 2016-07-04 | 96.39 |
| 2016-06-30 | 93.99 |
| 2016-06-29 | 90.22 |
| 2016-06-28 | 85.42 |
| 2016-06-27 | 90.22 |
| 2016-06-24 | 98.45 |
| 2016-06-23 | 105.99 |
| 2016-06-22 | 104.61 |
| 2016-06-21 | 103.93 |
| 2016-06-20 | 101.87 |
| 2016-06-17 | 100.50 |
| 2016-06-16 | 97.07 |
| 2016-06-15 | 103.59 |
| 2016-06-14 | 105.30 |
| 2016-06-13 | 103.93 |
| 2016-06-10 | 107.01 |
| 2016-06-08 | 110.44 |
| 2016-06-07 | 111.13 |
| 2016-06-06 | 108.38 |
| 2016-06-03 | 110.44 |
| 2016-06-02 | 110.10 |
| 2016-06-01 | 109.76 |
| 2016-05-31 | 108.38 |
| 2016-05-30 | 107.70 |
| 2016-05-27 | 110.78 |
| 2016-05-26 | 112.15 |
| 2016-05-25 | 110.44 |
| 2016-05-24 | 109.76 |
| 2016-05-23 | 106.67 |
| 2016-05-20 | 107.70 |
| 2016-05-19 | 103.24 |
| 2016-05-18 | 105.64 |
| 2016-05-17 | 109.41 |
| 2016-05-16 | 109.76 |
| 2016-05-13 | 107.70 |
| 2016-05-12 | 109.41 |
| 2016-05-11 | 108.38 |
| 2016-05-10 | 110.44 |
| 2016-05-09 | 107.36 |
| 2016-05-06 | 109.41 |
| 2016-05-05 | 110.44 |
| 2016-05-04 | 110.44 |
| 2016-05-03 | 109.41 |
| 2016-04-29 | 112.50 |
| 2016-04-28 | 109.07 |
| 2016-04-27 | 119.69 |
| 2016-04-26 | 122.09 |
| 2016-04-25 | 125.86 |
| 2016-04-22 | 127.92 |
| 2016-04-21 | 129.63 |
| 2016-04-20 | 127.24 |
| 2016-04-19 | 128.61 |
| 2016-04-18 | 126.21 |
| 2016-04-15 | 126.89 |
| 2016-04-14 | 127.58 |
| 2016-04-13 | 125.86 |
| 2016-04-12 | 119.01 |
| 2016-04-11 | 119.69 |
| 2016-04-08 | 119.01 |
| 2016-04-07 | 117.98 |
| 2016-04-06 | 121.41 |
| 2016-04-05 | 120.55 |
| 2016-04-01 | 121.56 |
| 2016-03-31 | 125.25 |
| 2016-03-30 | 123.91 |
| 2016-03-29 | 117.53 |
| 2016-03-24 | 117.87 |
| 2016-03-23 | 119.88 |
| 2016-03-22 | 121.56 |
| 2016-03-21 | 128.27 |
| 2016-03-18 | 132.97 |
| 2016-03-17 | 131.63 |
| 2016-03-16 | 129.62 |
| 2016-03-15 | 129.95 |
| 2016-03-14 | 132.30 |
| 2016-03-11 | 131.97 |
| 2016-03-10 | 126.26 |
| 2016-03-09 | 135.66 |
| 2016-03-08 | 124.58 |
| 2016-03-07 | 126.93 |
| 2016-03-04 | 129.28 |
| 2016-03-03 | 126.26 |
| 2016-03-02 | 123.57 |
| 2016-03-01 | 114.84 |
| 2016-02-29 | 108.13 |
| 2016-02-26 | 115.18 |
| 2016-02-25 | 104.77 |
| 2016-02-24 | 108.13 |
| 2016-02-23 | 108.80 |
| 2016-02-22 | 107.12 |
| 2016-02-19 | 102.76 |
| 2016-02-18 | 103.10 |
| 2016-02-17 | 94.70 |
| 2016-02-16 | 99.74 |
| 2016-02-15 | 94.70 |
| 2016-02-12 | 90.67 |
| 2016-02-11 | 86.98 |
| 2016-02-05 | 92.02 |
| 2016-02-04 | 96.38 |
| 2016-02-03 | 98.06 |
| 2016-02-02 | 100.07 |
| 2016-02-01 | 102.42 |
| 2016-01-29 | 104.44 |
| 2016-01-28 | 102.09 |
| 2016-01-27 | 104.44 |
| 2016-01-26 | 107.80 |
| 2016-01-25 | 108.13 |
| 2016-01-22 | 107.80 |
| 2016-01-21 | 109.81 |
| 2016-01-20 | 102.42 |
| 2016-01-19 | 110.48 |
| 2016-01-18 | 107.80 |
| 2016-01-15 | 114.17 |
| 2016-01-14 | 117.87 |
| 2016-01-13 | 114.17 |
| 2016-01-12 | 114.17 |
| 2016-01-11 | 116.86 |
| 2016-01-08 | 118.87 |
| 2016-01-07 | 117.87 |
| 2016-01-06 | 120.89 |
| 2016-01-05 | 122.23 |
| 2016-01-04 | 120.55 |
| 2015-12-31 | 125.25 |
| 2015-12-30 | 125.25 |
| 2015-12-29 | 124.24 |
| 2015-12-28 | 122.90 |
| 2015-12-24 | 125.59 |
| 2015-12-23 | 126.59 |
| 2015-12-22 | 123.91 |
| 2015-12-21 | 121.56 |
| 2015-12-18 | 118.87 |
| 2015-12-17 | 119.21 |
| 2015-12-16 | 116.86 |
| 2015-12-15 | 113.84 |
| 2015-12-14 | 117.87 |
| 2015-12-11 | 120.22 |
| 2015-12-10 | 120.22 |
| 2015-12-09 | 122.90 |
| 2015-12-08 | 118.87 |
| 2015-12-07 | 123.91 |
| 2015-12-04 | 120.22 |
| 2015-12-03 | 123.91 |
| 2015-12-02 | 125.25 |
| 2015-12-01 | 124.58 |
| 2015-11-30 | 129.62 |
| 2015-11-27 | 128.94 |
| 2015-11-26 | 138.68 |
| 2015-11-25 | 144.72 |
| 2015-11-24 | 149.42 |
| 2015-11-23 | 152.44 |
| 2015-11-20 | 155.46 |
| 2015-11-19 | 149.76 |
| 2015-11-18 | 145.39 |
| 2015-11-17 | 146.40 |
| 2015-11-16 | 144.72 |
| 2015-11-13 | 151.44 |
| 2015-11-12 | 152.78 |
| 2015-11-11 | 147.41 |
| 2015-11-10 | 148.08 |
| 2015-11-09 | 155.46 |
| 2015-11-06 | 157.14 |
| 2015-11-05 | 158.82 |
| 2015-11-04 | 157.48 |
| 2015-11-03 | 160.84 |
| 2015-11-02 | 153.79 |
| 2015-10-30 | 159.16 |
| 2015-10-29 | 157.14 |
| 2015-10-28 | 160.16 |
| 2015-10-27 | 158.15 |
| 2015-10-26 | 156.81 |
| 2015-10-23 | 160.50 |
| 2015-10-22 | 155.13 |
| 2015-10-20 | 152.78 |
| 2015-10-19 | 157.48 |
| 2015-10-16 | 157.48 |
| 2015-10-15 | 157.14 |
| 2015-10-14 | 147.74 |
| 2015-10-13 | 151.44 |
| 2015-10-12 | 150.09 |
| 2015-10-09 | 146.74 |
| 2015-10-08 | 149.76 |
| 2015-10-07 | 151.77 |
| 2015-10-06 | 152.11 |
| 2015-10-05 | 153.11 |
| 2015-10-02 | 148.75 |
| 2015-09-30 | 143.71 |
| 2015-09-29 | 141.36 |
| 2015-09-25 | 145.06 |
| 2015-09-24 | 144.05 |
| 2015-09-23 | 146.40 |
| 2015-09-22 | 148.75 |
| 2015-09-21 | 144.05 |
| 2015-09-18 | 146.40 |
| 2015-09-17 | 146.40 |
| 2015-09-16 | 142.37 |
| 2015-09-15 | 137.00 |
| 2015-09-14 | 136.66 |
| 2015-09-11 | 137.34 |
| 2015-09-10 | 135.32 |
| 2015-09-09 | 136.66 |
| 2015-09-08 | 132.30 |
| 2015-09-07 | 123.73 |
| 2015-09-04 | 125.71 |
| 2015-09-02 | 126.37 |
| 2015-09-01 | 127.36 |
| 2015-08-31 | 130.65 |
| 2015-08-28 | 135.93 |
| 2015-08-27 | 138.89 |
| 2015-08-26 | 130.98 |
| 2015-08-25 | 127.36 |
| 2015-08-24 | 135.93 |
| 2015-08-21 | 143.50 |
| 2015-08-20 | 145.15 |
| 2015-08-19 | 153.39 |
| 2015-08-18 | 174.48 |
| 2015-08-17 | 179.42 |
| 2015-08-14 | 179.75 |
| 2015-08-13 | 185.02 |
| 2015-08-12 | 197.54 |
| 2015-08-11 | 201.50 |
| 2015-08-10 | 207.76 |
| 2015-08-07 | 209.08 |
| 2015-08-06 | 203.14 |
| 2015-08-05 | 201.50 |
| 2015-08-04 | 204.13 |
| 2015-08-03 | 200.84 |
| 2015-07-31 | 202.16 |
| 2015-07-30 | 208.09 |
| 2015-07-29 | 209.73 |
| 2015-07-28 | 211.71 |
| 2015-07-27 | 213.03 |
| 2015-07-24 | 219.62 |
| 2015-07-23 | 219.95 |
| 2015-07-22 | 215.01 |
| 2015-07-21 | 224.23 |
| 2015-07-20 | 222.26 |
| 2015-07-17 | 220.61 |
| 2015-07-16 | 216.00 |
| 2015-07-15 | 211.38 |
| 2015-07-14 | 215.01 |
| 2015-07-13 | 212.70 |
| 2015-07-10 | 208.75 |
| 2015-07-09 | 210.06 |
| 2015-07-08 | 200.84 |
| 2015-07-07 | 222.26 |
| 2015-07-06 | 217.97 |
| 2015-07-03 | 220.94 |
| 2015-07-02 | 222.59 |
| 2015-06-30 | 214.02 |
| 2015-06-29 | 217.31 |
| 2015-06-26 | 220.94 |
| 2015-06-25 | 228.19 |
| 2015-06-24 | 229.50 |
| 2015-06-23 | 229.18 |
| 2015-06-22 | 223.90 |
| 2015-06-19 | 217.64 |
| 2015-06-18 | 215.34 |
| 2015-06-17 | 212.70 |
| 2015-06-16 | 205.78 |
| 2015-06-15 | 210.06 |
| 2015-06-12 | 204.46 |
| 2015-06-11 | 205.78 |
| 2015-06-10 | 206.77 |
| 2015-06-09 | 211.71 |
| 2015-06-08 | 214.02 |
| 2015-06-05 | 222.26 |
| 2015-06-04 | 217.64 |
| 2015-06-03 | 222.91 |
| 2015-06-02 | 221.60 |
| 2015-06-01 | 222.59 |
| 2015-05-29 | 227.20 |
| 2015-05-28 | 234.45 |
| 2015-05-27 | 239.39 |
| 2015-05-26 | 238.57 |
| 2015-05-22 | 234.45 |
| 2015-05-21 | 228.52 |
| 2015-05-20 | 226.87 |
| 2015-05-19 | 226.21 |
| 2015-05-18 | 226.54 |
| 2015-05-15 | 228.85 |
| 2015-05-14 | 226.54 |
| 2015-05-13 | 219.62 |
| 2015-05-12 | 219.95 |
| 2015-05-11 | 217.31 |
| 2015-05-08 | 222.26 |
| 2015-05-07 | 211.38 |
| 2015-05-06 | 213.36 |
| 2015-05-05 | 217.64 |
| 2015-05-04 | 222.59 |
| 2015-04-30 | 229.18 |
| 2015-04-29 | 228.52 |
| 2015-04-28 | 229.50 |
| 2015-04-27 | 236.92 |
| 2015-04-24 | 232.80 |
| 2015-04-23 | 229.50 |
| 2015-04-22 | 229.18 |
| 2015-04-21 | 221.60 |
| 2015-04-20 | 218.96 |
| 2015-04-17 | 222.59 |
| 2015-04-16 | 218.30 |
| 2015-04-15 | 222.91 |
| 2015-04-14 | 219.62 |
| 2015-04-13 | 221.27 |
| 2015-04-10 | 218.63 |
| 2015-04-09 | 216.65 |
| 2015-04-08 | 210.39 |
| 2015-04-02 | 201.50 |
| 2015-04-01 | 201.17 |
| 2015-03-31 | 191.43 |
| 2015-03-30 | 188.83 |
| 2015-03-27 | 188.18 |
| 2015-03-26 | 185.90 |
| 2015-03-25 | 187.20 |
| 2015-03-24 | 188.50 |
| 2015-03-23 | 185.58 |
| 2015-03-20 | 185.90 |
| 2015-03-19 | 177.46 |
| 2015-03-18 | 175.18 |
| 2015-03-17 | 176.81 |
| 2015-03-16 | 170.96 |
| 2015-03-13 | 169.66 |
| 2015-03-12 | 167.71 |
| 2015-03-11 | 166.08 |
| 2015-03-10 | 165.43 |
| 2015-03-09 | 166.08 |
| 2015-03-06 | 170.63 |
| 2015-03-05 | 171.93 |
| 2015-03-04 | 177.13 |
| 2015-03-03 | 179.73 |
| 2015-03-02 | 181.68 |
| 2015-02-27 | 182.65 |
| 2015-02-26 | 181.35 |
| 2015-02-25 | 178.75 |
| 2015-02-24 | 177.46 |
| 2015-02-23 | 176.81 |
| 2015-02-18 | 179.08 |
| 2015-02-17 | 178.10 |
| 2015-02-16 | 177.46 |
| 2015-02-13 | 179.40 |
| 2015-02-12 | 177.78 |
| 2015-02-11 | 183.30 |
| 2015-02-10 | 178.10 |
| 2015-02-09 | 177.78 |
| 2015-02-06 | 182.00 |
| 2015-02-05 | 183.30 |
| 2015-02-04 | 182.33 |
| 2015-02-03 | 181.35 |
| 2015-02-02 | 192.08 |
| 2015-01-30 | 194.02 |
| 2015-01-29 | 192.40 |
| 2015-01-28 | 191.75 |
| 2015-01-27 | 191.10 |
| 2015-01-26 | 194.35 |
| 2015-01-23 | 196.95 |
| 2015-01-22 | 180.38 |
| 2015-01-21 | 179.40 |
| 2015-01-20 | 175.51 |
| 2015-01-19 | 174.86 |
| 2015-01-16 | 182.65 |
| 2015-01-15 | 186.88 |
| 2015-01-14 | 188.18 |
| 2015-01-13 | 184.93 |
| 2015-01-12 | 183.95 |
| 2015-01-09 | 187.20 |
| 2015-01-08 | 179.08 |
| 2015-01-07 | 175.51 |
| 2015-01-06 | 165.43 |
| 2015-01-05 | 165.11 |
| 2015-01-02 | 174.21 |
| 2014-12-31 | 174.53 |
| 2014-12-30 | 172.91 |
| 2014-12-29 | 171.28 |
| 2014-12-24 | 170.96 |
| 2014-12-23 | 170.63 |
| 2014-12-22 | 173.56 |
| 2014-12-19 | 169.98 |
| 2014-12-18 | 172.91 |
| 2014-12-17 | 173.56 |
| 2014-12-16 | 179.08 |
| 2014-12-15 | 180.38 |
| 2014-12-12 | 182.00 |
| 2014-12-11 | 185.58 |
| 2014-12-10 | 180.05 |
| 2014-12-09 | 184.93 |
| 2014-12-08 | 180.05 |
| 2014-12-05 | 177.78 |
| 2014-12-04 | 187.20 |
| 2014-12-03 | 182.65 |
| 2014-12-02 | 182.65 |
| 2014-12-01 | 186.88 |
| 2014-11-28 | 177.46 |
| 2014-11-27 | 164.13 |
| 2014-11-26 | 160.89 |
| 2014-11-25 | 157.96 |
| 2014-11-24 | 156.66 |
| 2014-11-21 | 149.84 |
| 2014-11-20 | 146.59 |
| 2014-11-19 | 148.54 |
| 2014-11-18 | 149.19 |
| 2014-11-17 | 153.09 |
| 2014-11-14 | 154.71 |
| 2014-11-13 | 155.36 |
| 2014-11-12 | 148.22 |
| 2014-11-11 | 146.27 |
| 2014-11-10 | 140.09 |
| 2014-11-07 | 139.77 |
| 2014-11-06 | 139.77 |
| 2014-11-05 | 138.79 |
| 2014-11-04 | 138.47 |
| 2014-11-03 | 137.17 |
| 2014-10-31 | 136.19 |
| 2014-10-30 | 133.60 |
| 2014-10-29 | 134.24 |
| 2014-10-28 | 132.95 |
| 2014-10-27 | 129.37 |
| 2014-10-24 | 128.07 |
| 2014-10-23 | 130.02 |
| 2014-10-22 | 130.67 |
| 2014-10-21 | 123.85 |
| 2014-10-20 | 124.17 |
| 2014-10-17 | 122.55 |
| 2014-10-16 | 125.47 |
| 2014-10-15 | 127.10 |
| 2014-10-14 | 125.80 |
| 2014-10-13 | 130.35 |
| 2014-10-10 | 133.60 |
| 2014-10-09 | 137.17 |
| 2014-10-08 | 136.19 |
| 2014-10-07 | 137.82 |
| 2014-10-06 | 134.89 |
| 2014-10-03 | 133.60 |
| 2014-09-30 | 132.30 |
| 2014-09-29 | 133.60 |
| 2014-09-26 | 135.54 |
| 2014-09-25 | 135.87 |
| 2014-09-24 | 135.54 |
| 2014-09-23 | 135.54 |
| 2014-09-22 | 137.82 |
| 2014-09-19 | 139.77 |
| 2014-09-18 | 140.74 |
| 2014-09-17 | 140.74 |
| 2014-09-16 | 139.12 |
| 2014-09-15 | 135.54 |
| 2014-09-12 | 133.60 |
| 2014-09-11 | 133.60 |
| 2014-09-10 | 133.27 |
| 2014-09-08 | 133.27 |
| 2014-09-05 | 133.27 |
| 2014-09-04 | 132.95 |
| 2014-09-03 | 132.30 |
| 2014-09-02 | 131.00 |
| 2014-09-01 | 130.03 |
| 2014-08-29 | 132.29 |
| 2014-08-28 | 134.22 |
| 2014-08-27 | 136.80 |
| 2014-08-26 | 137.45 |
| 2014-08-25 | 138.42 |
| 2014-08-22 | 138.42 |
| 2014-08-21 | 140.35 |
| 2014-08-20 | 141.00 |
| 2014-08-19 | 139.38 |
| 2014-08-18 | 139.71 |
| 2014-08-15 | 137.77 |
| 2014-08-14 | 136.48 |
| 2014-08-13 | 136.80 |
| 2014-08-12 | 141.00 |
| 2014-08-11 | 138.74 |
| 2014-08-08 | 138.09 |
| 2014-08-07 | 135.84 |
| 2014-08-06 | 135.84 |
| 2014-08-05 | 137.77 |
| 2014-08-04 | 141.32 |
| 2014-08-01 | 136.80 |
| 2014-07-31 | 137.45 |
| 2014-07-30 | 134.54 |
| 2014-07-29 | 133.25 |
| 2014-07-28 | 134.22 |
| 2014-07-25 | 135.84 |
| 2014-07-24 | 136.80 |
| 2014-07-23 | 135.51 |
| 2014-07-22 | 131.96 |
| 2014-07-21 | 131.96 |
| 2014-07-18 | 132.29 |
| 2014-07-17 | 133.58 |
| 2014-07-16 | 132.61 |
| 2014-07-15 | 131.96 |
| 2014-07-14 | 130.03 |
| 2014-07-11 | 129.38 |
| 2014-07-10 | 129.38 |
| 2014-07-09 | 129.71 |
| 2014-07-08 | 133.90 |
| 2014-07-07 | 133.90 |
| 2014-07-04 | 135.19 |
| 2014-07-03 | 136.80 |
| 2014-07-02 | 136.16 |
| 2014-06-30 | 133.58 |
| 2014-06-27 | 133.25 |
| 2014-06-26 | 132.29 |
| 2014-06-25 | 130.03 |
| 2014-06-24 | 130.67 |
| 2014-06-23 | 130.03 |
| 2014-06-20 | 132.93 |
| 2014-06-19 | 133.25 |
| 2014-06-18 | 134.87 |
| 2014-06-17 | 133.58 |
| 2014-06-16 | 133.58 |
| 2014-06-13 | 134.22 |
| 2014-06-12 | 132.93 |
| 2014-06-11 | 134.22 |
| 2014-06-10 | 134.54 |
| 2014-06-09 | 133.90 |
| 2014-06-06 | 131.32 |
| 2014-06-05 | 131.96 |
| 2014-06-04 | 132.61 |
| 2014-06-03 | 129.71 |
| 2014-05-30 | 127.77 |
| 2014-05-29 | 131.64 |
| 2014-05-28 | 137.45 |
| 2014-05-27 | 138.09 |
| 2014-05-26 | 136.80 |
| 2014-05-23 | 137.77 |
| 2014-05-22 | 136.80 |
| 2014-05-21 | 135.51 |
| 2014-05-20 | 134.22 |
| 2014-05-19 | 138.74 |
| 2014-05-16 | 141.00 |
| 2014-05-15 | 146.16 |
| 2014-05-14 | 144.87 |
| 2014-05-13 | 141.64 |
| 2014-05-12 | 136.48 |
| 2014-05-09 | 131.32 |
| 2014-05-08 | 135.51 |
| 2014-05-07 | 133.25 |
| 2014-05-05 | 134.87 |
| 2014-05-02 | 141.00 |
| 2014-04-30 | 136.16 |
| 2014-04-29 | 139.06 |
| 2014-04-28 | 138.09 |
| 2014-04-25 | 139.38 |
| 2014-04-24 | 144.22 |
| 2014-04-23 | 139.71 |
| 2014-04-22 | 140.35 |
| 2014-04-17 | 142.61 |
| 2014-04-16 | 144.55 |
| 2014-04-15 | 145.19 |
| 2014-04-14 | 148.42 |
| 2014-04-11 | 146.16 |
| 2014-04-10 | 150.03 |
| 2014-04-09 | 141.00 |
| 2014-04-08 | 137.45 |
| 2014-04-07 | 127.45 |
| 2014-04-04 | 127.77 |
| 2014-04-03 | 125.51 |
| 2014-04-02 | 133.58 |
| 2014-04-01 | 134.22 |
| 2014-03-31 | 130.71 |
| 2014-03-28 | 131.67 |
| 2014-03-27 | 135.18 |
| 2014-03-26 | 140.60 |
| 2014-03-25 | 143.48 |
| 2014-03-24 | 145.07 |
| 2014-03-21 | 140.92 |
| 2014-03-20 | 140.29 |
| 2014-03-19 | 144.11 |
| 2014-03-18 | 138.37 |
| 2014-03-17 | 138.05 |
| 2014-03-14 | 142.20 |
| 2014-03-13 | 147.31 |
| 2014-03-12 | 145.71 |
| 2014-03-11 | 151.77 |
| 2014-03-10 | 152.41 |
| 2014-03-07 | 153.37 |
| 2014-03-06 | 152.41 |
| 2014-03-05 | 150.18 |
| 2014-03-04 | 145.71 |
| 2014-03-03 | 150.82 |
| 2014-02-28 | 152.09 |
| 2014-02-27 | 148.58 |
| 2014-02-26 | 141.56 |
| 2014-02-25 | 142.52 |
| 2014-02-24 | 143.48 |
| 2014-02-21 | 149.86 |
| 2014-02-20 | 140.29 |
| 2014-02-19 | 141.24 |
| 2014-02-18 | 145.71 |
| 2014-02-17 | 148.90 |
| 2014-02-14 | 147.62 |
| 2014-02-13 | 146.03 |
| 2014-02-12 | 153.37 |
| 2014-02-11 | 151.13 |
| 2014-02-10 | 145.71 |
| 2014-02-07 | 146.67 |
| 2014-02-06 | 144.11 |
| 2014-02-05 | 144.11 |
| 2014-02-04 | 146.67 |
| 2014-01-30 | 156.88 |
| 2014-01-29 | 157.52 |
| 2014-01-28 | 150.82 |
| 2014-01-27 | 155.60 |
| 2014-01-24 | 163.90 |
| 2014-01-23 | 166.13 |
| 2014-01-22 | 169.64 |
| 2014-01-21 | 173.15 |
| 2014-01-20 | 169.64 |
| 2014-01-17 | 170.92 |
| 2014-01-16 | 170.28 |
| 2014-01-15 | 171.24 |
| 2014-01-14 | 171.88 |
| 2014-01-13 | 172.51 |
| 2014-01-10 | 171.56 |
| 2014-01-09 | 162.94 |
| 2014-01-08 | 163.58 |
| 2014-01-07 | 156.88 |
| 2014-01-06 | 154.01 |
| 2014-01-03 | 156.56 |
| 2014-01-02 | 161.67 |
| 2013-12-31 | 161.67 |
| 2013-12-30 | 162.62 |
| 2013-12-27 | 159.75 |
| 2013-12-24 | 158.47 |
| 2013-12-23 | 157.20 |
| 2013-12-20 | 154.96 |
| 2013-12-19 | 151.13 |
| 2013-12-18 | 158.47 |
| 2013-12-17 | 158.47 |
| 2013-12-16 | 156.56 |
| 2013-12-13 | 155.28 |
| 2013-12-12 | 156.88 |
| 2013-12-11 | 156.24 |
| 2013-12-10 | 161.03 |
| 2013-12-09 | 159.43 |
| 2013-12-06 | 159.11 |
| 2013-12-05 | 161.67 |
| 2013-12-04 | 165.81 |
| 2013-12-03 | 167.41 |
| 2013-12-02 | 164.22 |
| 2013-11-29 | 161.98 |
| 2013-11-28 | 168.05 |
| 2013-11-27 | 163.58 |
| 2013-11-26 | 162.94 |
| 2013-11-25 | 163.58 |
| 2013-11-22 | 162.30 |
| 2013-11-21 | 156.56 |
| 2013-11-20 | 148.58 |
| 2013-11-19 | 145.39 |
| 2013-11-18 | 144.11 |
| 2013-11-15 | 139.33 |
| 2013-11-14 | 138.05 |
| 2013-11-13 | 136.46 |
| 2013-11-12 | 139.65 |
| 2013-11-11 | 143.48 |
| 2013-11-08 | 138.05 |
| 2013-11-07 | 139.97 |
| 2013-11-06 | 141.56 |
| 2013-11-05 | 141.56 |
| 2013-11-04 | 148.90 |
| 2013-11-01 | 147.31 |
| 2013-10-31 | 145.39 |
| 2013-10-30 | 145.39 |
| 2013-10-29 | 142.84 |
| 2013-10-28 | 145.71 |
| 2013-10-25 | 141.24 |
| 2013-10-24 | 143.80 |
| 2013-10-23 | 146.99 |
| 2013-10-22 | 143.80 |
| 2013-10-21 | 139.01 |
| 2013-10-18 | 139.97 |
| 2013-10-17 | 139.33 |
| 2013-10-16 | 139.33 |
| 2013-10-15 | 139.65 |
| 2013-10-11 | 146.67 |
| 2013-10-10 | 143.80 |
| 2013-10-09 | 143.16 |
| 2013-10-08 | 146.03 |
| 2013-10-07 | 139.65 |
| 2013-10-04 | 141.88 |
| 2013-10-03 | 145.39 |
| 2013-10-02 | 145.71 |
| 2013-09-30 | 142.52 |
| 2013-09-27 | 143.48 |
| 2013-09-26 | 139.65 |
| 2013-09-25 | 145.07 |
| 2013-09-24 | 146.67 |
| 2013-09-23 | 138.37 |
| 2013-09-19 | 137.41 |
| 2013-09-18 | 137.73 |
| 2013-09-17 | 135.82 |
| 2013-09-16 | 134.22 |
| 2013-09-13 | 129.12 |
| 2013-09-12 | 127.52 |
| 2013-09-11 | 130.07 |
| 2013-09-10 | 128.48 |
| 2013-09-09 | 125.29 |
| 2013-09-06 | 124.01 |
| 2013-09-05 | 120.50 |
| 2013-09-04 | 113.48 |
| 2013-09-03 | 116.03 |
| 2013-09-02 | 115.08 |
| 2013-08-30 | 111.27 |
| 2013-08-29 | 107.77 |
| 2013-08-28 | 110.00 |
| 2013-08-27 | 118.57 |
| 2013-08-26 | 122.07 |
| 2013-08-23 | 122.70 |
| 2013-08-22 | 119.53 |
| 2013-08-21 | 123.98 |
| 2013-08-20 | 126.20 |
| 2013-08-19 | 126.84 |
| 2013-08-16 | 126.20 |
| 2013-08-15 | 127.79 |
| 2013-08-13 | 126.52 |
| 2013-08-12 | 124.61 |
| 2013-08-09 | 125.25 |
| 2013-08-08 | 121.43 |
| 2013-08-07 | 123.34 |
| 2013-08-06 | 124.29 |
| 2013-08-05 | 128.42 |
| 2013-08-02 | 125.88 |
| 2013-08-01 | 129.38 |
| 2013-07-31 | 128.11 |
| 2013-07-30 | 125.56 |
| 2013-07-29 | 123.02 |
| 2013-07-26 | 123.98 |
| 2013-07-25 | 124.29 |
| 2013-07-24 | 121.12 |
| 2013-07-23 | 117.94 |
| 2013-07-22 | 111.90 |
| 2013-07-19 | 110.31 |
| 2013-07-18 | 110.95 |
| 2013-07-17 | 112.86 |
| 2013-07-16 | 111.27 |
| 2013-07-15 | 111.59 |
| 2013-07-12 | 113.49 |
| 2013-07-11 | 116.67 |
| 2013-07-10 | 110.63 |
| 2013-07-09 | 112.22 |
| 2013-07-08 | 109.04 |
| 2013-07-05 | 114.44 |
| 2013-07-04 | 111.90 |
| 2013-07-03 | 110.63 |
| 2013-07-02 | 110.95 |
| 2013-06-28 | 115.40 |
| 2013-06-27 | 110.00 |
| 2013-06-26 | 107.46 |
| 2013-06-25 | 108.41 |
| 2013-06-24 | 106.50 |
| 2013-06-21 | 111.27 |
| 2013-06-20 | 113.81 |
| 2013-06-19 | 117.62 |
| 2013-06-18 | 116.03 |
| 2013-06-17 | 113.49 |
| 2013-06-14 | 113.49 |
| 2013-06-13 | 114.76 |
| 2013-06-11 | 119.53 |
| 2013-06-10 | 123.02 |
| 2013-06-07 | 116.99 |
| 2013-06-06 | 124.93 |
| 2013-06-05 | 133.82 |
| 2013-06-04 | 137.64 |
| 2013-06-03 | 131.60 |
| 2013-05-31 | 130.01 |
| 2013-05-30 | 129.69 |
| 2013-05-29 | 135.10 |
| 2013-05-28 | 134.46 |
| 2013-05-27 | 127.15 |
| 2013-05-24 | 123.02 |
| 2013-05-23 | 123.02 |
| 2013-05-22 | 132.87 |
| 2013-05-21 | 131.60 |
| 2013-05-20 | 131.92 |
| 2013-05-16 | 129.69 |
| 2013-05-15 | 123.98 |
| 2013-05-14 | 126.20 |
| 2013-05-13 | 127.15 |
| 2013-05-10 | 128.74 |
| 2013-05-09 | 126.20 |
| 2013-05-08 | 128.11 |
| 2013-05-07 | 121.75 |
| 2013-05-06 | 117.94 |
| 2013-05-03 | 114.76 |
| 2013-05-02 | 114.44 |
| 2013-04-30 | 116.67 |
| 2013-04-29 | 111.90 |
| 2013-04-26 | 111.27 |
| 2013-04-25 | 110.00 |
| 2013-04-24 | 110.95 |
| 2013-04-23 | 109.04 |
| 2013-04-22 | 111.90 |
| 2013-04-19 | 107.77 |
| 2013-04-18 | 106.18 |
| 2013-04-17 | 106.18 |
| 2013-04-16 | 100.47 |
| 2013-04-15 | 100.47 |
| 2013-04-12 | 101.42 |
| 2013-04-11 | 103.33 |
| 2013-04-10 | 102.05 |
| 2013-04-09 | 106.50 |
| 2013-04-08 | 103.01 |
| 2013-04-05 | 95.07 |
| 2013-04-03 | 103.33 |
| 2013-04-02 | 107.46 |
| 2013-03-28 | 109.68 |
| 2013-03-27 | 108.10 |
| 2013-03-26 | 111.57 |
| 2013-03-25 | 112.52 |
| 2013-03-22 | 113.15 |
| 2013-03-21 | 114.10 |
| 2013-03-20 | 115.36 |
| 2013-03-19 | 116.31 |
| 2013-03-18 | 116.63 |
| 2013-03-15 | 121.68 |
| 2013-03-14 | 121.36 |
| 2013-03-13 | 124.21 |
| 2013-03-12 | 125.15 |
| 2013-03-11 | 127.05 |
| 2013-03-08 | 130.84 |
| 2013-03-07 | 128.31 |
| 2013-03-06 | 126.10 |
| 2013-03-05 | 122.94 |
| 2013-03-04 | 125.78 |
| 2013-03-01 | 129.89 |
| 2013-02-28 | 128.63 |
| 2013-02-27 | 129.57 |
| 2013-02-26 | 126.10 |
| 2013-02-25 | 132.10 |
| 2013-02-22 | 127.36 |
| 2013-02-21 | 129.57 |
| 2013-02-20 | 130.84 |
| 2013-02-19 | 130.52 |
| 2013-02-18 | 137.15 |
| 2013-02-15 | 139.99 |
| 2013-02-14 | 140.63 |
| 2013-02-08 | 137.15 |
| 2013-02-07 | 138.73 |
| 2013-02-06 | 136.21 |
| 2013-02-05 | 134.31 |
| 2013-02-04 | 138.42 |
| 2013-02-01 | 136.52 |
| 2013-01-31 | 137.78 |
| 2013-01-30 | 138.73 |
| 2013-01-29 | 147.89 |
| 2013-01-28 | 145.68 |
| 2013-01-25 | 144.73 |
| 2013-01-24 | 145.05 |
| 2013-01-23 | 145.36 |
| 2013-01-22 | 144.73 |
| 2013-01-21 | 144.42 |
| 2013-01-18 | 143.47 |
| 2013-01-17 | 135.57 |
| 2013-01-16 | 137.15 |
| 2013-01-15 | 135.57 |
| 2013-01-14 | 133.68 |
| 2013-01-11 | 133.99 |
| 2013-01-10 | 132.73 |
| 2013-01-09 | 131.15 |
| 2013-01-08 | 132.73 |
| 2013-01-07 | 131.47 |
| 2013-01-04 | 128.94 |
| 2013-01-03 | 127.05 |
| 2013-01-02 | 129.57 |
| 2012-12-31 | 124.52 |
| 2012-12-28 | 123.57 |
| 2012-12-27 | 125.47 |
| 2012-12-24 | 124.52 |
| 2012-12-21 | 121.36 |
| 2012-12-20 | 122.31 |
| 2012-12-19 | 122.94 |
| 2012-12-18 | 119.15 |
| 2012-12-17 | 120.73 |
| 2012-12-14 | 118.84 |
| 2012-12-13 | 116.63 |
| 2012-12-12 | 113.78 |
| 2012-12-11 | 110.31 |
| 2012-12-10 | 114.42 |
| 2012-12-07 | 115.36 |
| 2012-12-06 | 116.31 |
| 2012-12-05 | 113.15 |
| 2012-12-04 | 109.36 |
| 2012-12-03 | 111.57 |
| 2012-11-30 | 115.05 |
| 2012-11-29 | 117.57 |
| 2012-11-28 | 119.78 |
| 2012-11-27 | 118.84 |
| 2012-11-26 | 117.26 |
| 2012-11-23 | 119.15 |
| 2012-11-22 | 120.42 |
| 2012-11-21 | 118.84 |
| 2012-11-20 | 116.00 |
| 2012-11-19 | 115.05 |
| 2012-11-16 | 114.10 |
| 2012-11-15 | 113.47 |
| 2012-11-14 | 114.42 |
| 2012-11-13 | 115.05 |
| 2012-11-12 | 118.84 |
| 2012-11-09 | 115.68 |
| 2012-11-08 | 120.10 |
| 2012-11-07 | 126.10 |
| 2012-11-06 | 123.26 |
| 2012-11-05 | 125.15 |
| 2012-11-02 | 129.57 |
| 2012-11-01 | 127.68 |
| 2012-10-31 | 121.68 |
| 2012-10-30 | 117.89 |
| 2012-10-29 | 118.52 |
| 2012-10-26 | 117.57 |
| 2012-10-25 | 119.78 |
| 2012-10-24 | 116.94 |
| 2012-10-22 | 117.57 |
| 2012-10-19 | 116.94 |
| 2012-10-18 | 113.47 |
| 2012-10-17 | 116.00 |
| 2012-10-16 | 112.52 |
| 2012-10-15 | 111.89 |
| 2012-10-12 | 110.94 |
| 2012-10-11 | 106.21 |
| 2012-10-10 | 108.10 |
| 2012-10-09 | 108.73 |
| 2012-10-08 | 108.73 |
| 2012-10-05 | 107.15 |
| 2012-10-04 | 104.94 |
| 2012-10-03 | 105.26 |
| 2012-09-28 | 99.26 |
| 2012-09-27 | 102.42 |
| 2012-09-26 | 101.78 |
| 2012-09-25 | 104.31 |
| 2012-09-24 | 104.00 |
| 2012-09-21 | 105.26 |
| 2012-09-20 | 106.21 |
| 2012-09-19 | 104.63 |
| 2012-09-18 | 107.15 |
| 2012-09-17 | 103.36 |
| 2012-09-14 | 101.15 |
| 2012-09-13 | 99.57 |
| 2012-09-12 | 99.57 |
| 2012-09-11 | 98.63 |
| 2012-09-10 | 97.68 |
| 2012-09-07 | 97.36 |
| 2012-09-06 | 92.00 |
| 2012-09-05 | 91.05 |
| 2012-09-04 | 95.79 |
| 2012-09-03 | 97.05 |
| 2012-08-31 | 99.57 |
| 2012-08-30 | 99.26 |
| 2012-08-29 | 99.26 |
| 2012-08-28 | 102.10 |
| 2012-08-27 | 104.31 |
| 2012-08-24 | 104.63 |
| 2012-08-23 | 105.57 |
| 2012-08-22 | 105.89 |
| 2012-08-21 | 105.26 |
| 2012-08-20 | 106.84 |
| 2012-08-17 | 105.57 |
| 2012-08-16 | 106.21 |
| 2012-08-15 | 102.10 |
| 2012-08-14 | 104.94 |
| 2012-08-13 | 102.42 |
| 2012-08-10 | 100.84 |
| 2012-08-09 | 102.73 |
| 2012-08-08 | 95.15 |
| 2012-08-07 | 104.00 |
| 2012-08-06 | 104.00 |
| 2012-08-03 | 99.89 |
| 2012-08-02 | 103.05 |
| 2012-08-01 | 102.73 |
| 2012-07-31 | 102.73 |
| 2012-07-30 | 104.94 |
| 2012-07-27 | 103.36 |
| 2012-07-26 | 100.21 |
| 2012-07-25 | 98.63 |
| 2012-07-24 | 100.52 |
| 2012-07-23 | 102.73 |
| 2012-07-20 | 105.89 |
| 2012-07-19 | 109.36 |
| 2012-07-18 | 107.78 |
| 2012-07-17 | 107.78 |
| 2012-07-16 | 102.10 |
| 2012-07-13 | 104.63 |
| 2012-07-12 | 99.89 |
| 2012-07-11 | 102.73 |
| 2012-07-10 | 100.84 |
| 2012-07-09 | 104.94 |
| 2012-07-06 | 109.36 |
| 2012-07-05 | 104.00 |
| 2012-07-04 | 98.94 |
| 2012-07-03 | 98.00 |
| 2012-06-29 | 96.73 |
| 2012-06-28 | 91.68 |
| 2012-06-27 | 94.52 |
| 2012-06-26 | 93.57 |
| 2012-06-25 | 93.89 |
| 2012-06-22 | 96.73 |
| 2012-06-21 | 97.05 |
| 2012-06-20 | 98.31 |
| 2012-06-19 | 96.42 |
| 2012-06-18 | 95.79 |
| 2012-06-15 | 91.05 |
| 2012-06-14 | 87.89 |
| 2012-06-13 | 92.94 |
| 2012-06-12 | 93.89 |
| 2012-06-11 | 94.21 |
| 2012-06-08 | 92.00 |
| 2012-06-07 | 92.00 |
| 2012-06-06 | 92.00 |
| 2012-06-05 | 92.63 |
| 2012-06-04 | 94.52 |
| 2012-06-01 | 97.05 |
| 2012-05-31 | 89.15 |
| 2012-05-30 | 89.15 |
| 2012-05-29 | 93.57 |
| 2012-05-28 | 89.79 |
| 2012-05-25 | 90.73 |
| 2012-05-24 | 89.15 |
| 2012-05-23 | 90.42 |
| 2012-05-22 | 94.21 |
| 2012-05-21 | 94.84 |
| 2012-05-18 | 95.79 |
| 2012-05-17 | 95.47 |
| 2012-05-16 | 90.42 |
| 2012-05-15 | 95.15 |
| 2012-05-14 | 95.79 |
| 2012-05-11 | 99.89 |
| 2012-05-10 | 97.68 |
| 2012-05-09 | 110.94 |
| 2012-05-08 | 110.00 |
| 2012-05-07 | 108.10 |
| 2012-05-04 | 111.57 |
| 2012-05-03 | 107.15 |
| 2012-05-02 | 111.26 |
| 2012-04-30 | 107.78 |
| 2012-04-27 | 107.47 |
| 2012-04-26 | 107.78 |
| 2012-04-25 | 104.00 |
| 2012-04-24 | 105.89 |
| 2012-04-23 | 105.89 |
| 2012-04-20 | 108.73 |
| 2012-04-19 | 112.21 |
| 2012-04-18 | 110.31 |
| 2012-04-17 | 112.21 |
| 2012-04-16 | 111.26 |
| 2012-04-13 | 115.05 |
| 2012-04-12 | 108.73 |
| 2012-04-11 | 112.21 |
| 2012-04-10 | 117.89 |
| 2012-04-05 | 116.31 |
| 2012-04-03 | 118.21 |
| 2012-04-02 | 120.73 |
| 2012-03-30 | 121.68 |
| 2012-03-29 | 127.54 |
| 2012-03-28 | 129.08 |
| 2012-03-27 | 130.31 |
| 2012-03-26 | 128.77 |
| 2012-03-23 | 131.24 |
| 2012-03-22 | 133.40 |
| 2012-03-21 | 132.16 |
| 2012-03-20 | 134.63 |
| 2012-03-19 | 135.86 |
| 2012-03-16 | 139.25 |
| 2012-03-15 | 135.25 |
| 2012-03-14 | 133.40 |
| 2012-03-13 | 140.18 |
| 2012-03-12 | 137.09 |
| 2012-03-09 | 133.70 |
| 2012-03-08 | 132.16 |
| 2012-03-07 | 132.16 |
| 2012-03-06 | 132.78 |
| 2012-03-05 | 133.09 |
| 2012-03-02 | 138.64 |
| 2012-03-01 | 133.40 |
| 2012-02-29 | 137.40 |
| 2012-02-28 | 129.39 |
| 2012-02-27 | 117.05 |
| 2012-02-24 | 126.92 |
| 2012-02-23 | 129.08 |
| 2012-02-22 | 135.55 |
| 2012-02-21 | 135.25 |
| 2012-02-20 | 139.87 |
| 2012-02-17 | 145.73 |
| 2012-02-16 | 141.41 |
| 2012-02-15 | 142.34 |
| 2012-02-14 | 142.34 |
| 2012-02-13 | 139.25 |
| 2012-02-10 | 142.34 |
| 2012-02-09 | 144.80 |
| 2012-02-08 | 144.19 |
| 2012-02-07 | 142.95 |
| 2012-02-06 | 141.72 |
| 2012-02-03 | 136.17 |
| 2012-02-02 | 138.64 |
| 2012-02-01 | 135.55 |
| 2012-01-31 | 136.79 |
| 2012-01-30 | 136.79 |
| 2012-01-27 | 128.77 |
| 2012-01-26 | 126.61 |
| 2012-01-20 | 126.30 |
| 2012-01-19 | 121.99 |
| 2012-01-18 | 114.59 |
| 2012-01-17 | 115.20 |
| 2012-01-16 | 112.12 |
| 2012-01-13 | 115.51 |
| 2012-01-12 | 115.51 |
| 2012-01-11 | 113.05 |
| 2012-01-10 | 112.74 |
| 2012-01-09 | 108.11 |
| 2012-01-06 | 103.18 |
| 2012-01-05 | 104.72 |
| 2012-01-04 | 103.49 |
| 2012-01-03 | 108.42 |
| 2011-12-30 | 105.34 |
| 2011-12-29 | 103.49 |
| 2011-12-28 | 103.49 |
| 2011-12-23 | 104.11 |
| 2011-12-22 | 102.56 |
| 2011-12-21 | 101.64 |
| 2011-12-20 | 101.33 |
| 2011-12-19 | 102.56 |
| 2011-12-16 | 104.72 |
| 2011-12-15 | 101.64 |
| 2011-12-14 | 102.87 |
| 2011-12-13 | 101.33 |
| 2011-12-12 | 106.57 |
| 2011-12-09 | 101.95 |
| 2011-12-08 | 106.26 |
| 2011-12-07 | 106.57 |
| 2011-12-06 | 105.34 |
| 2011-12-05 | 110.27 |
| 2011-12-02 | 109.04 |
| 2011-12-01 | 112.43 |
| 2011-11-30 | 109.04 |
| 2011-11-29 | 102.87 |
| 2011-11-28 | 98.86 |
| 2011-11-25 | 94.86 |
| 2011-11-24 | 98.86 |
| 2011-11-23 | 101.64 |
| 2011-11-22 | 97.32 |
| 2011-11-21 | 101.64 |
| 2011-11-18 | 105.65 |
| 2011-11-17 | 103.80 |
| 2011-11-16 | 105.34 |
| 2011-11-15 | 109.35 |
| 2011-11-14 | 109.35 |
| 2011-11-11 | 107.19 |
| 2011-11-10 | 113.66 |
| 2011-11-09 | 113.66 |
| 2011-11-08 | 112.43 |
| 2011-11-07 | 115.82 |
| 2011-11-04 | 114.28 |
| 2011-11-03 | 110.89 |
| 2011-11-02 | 119.21 |
| 2011-11-01 | 113.05 |
| 2011-10-31 | 120.45 |
| 2011-10-28 | 124.76 |
| 2011-10-27 | 126.30 |
| 2011-10-26 | 116.13 |
| 2011-10-25 | 117.67 |
| 2011-10-24 | 111.50 |
| 2011-10-21 | 105.34 |
| 2011-10-20 | 100.71 |
| 2011-10-19 | 102.87 |
| 2011-10-18 | 101.02 |
| 2011-10-17 | 111.20 |
| 2011-10-14 | 105.34 |
| 2011-10-13 | 112.43 |
| 2011-10-12 | 105.96 |
| 2011-10-11 | 105.65 |
| 2011-10-10 | 102.26 |
| 2011-10-07 | 103.49 |
| 2011-10-06 | 95.78 |
| 2011-10-04 | 83.14 |
| 2011-10-03 | 89.61 |
| 2011-09-30 | 97.32 |
| 2011-09-28 | 96.71 |
| 2011-09-27 | 96.09 |
| 2011-09-26 | 87.76 |
| 2011-09-23 | 97.94 |
| 2011-09-22 | 93.93 |
| 2011-09-21 | 101.95 |
| 2011-09-20 | 102.26 |
| 2011-09-19 | 106.26 |
| 2011-09-16 | 111.20 |
| 2011-09-15 | 105.96 |
| 2011-09-14 | 109.65 |
| 2011-09-12 | 122.91 |
| 2011-09-09 | 135.25 |
| 2011-09-08 | 134.01 |
| 2011-09-07 | 134.94 |
| 2011-09-06 | 132.47 |
| 2011-09-05 | 133.69 |
| 2011-09-02 | 139.78 |
| 2011-09-01 | 144.05 |
| 2011-08-31 | 138.87 |
| 2011-08-30 | 134.91 |
| 2011-08-29 | 133.38 |
| 2011-08-26 | 131.25 |
| 2011-08-25 | 132.47 |
| 2011-08-24 | 129.73 |
| 2011-08-23 | 131.86 |
| 2011-08-22 | 131.86 |
| 2011-08-19 | 130.95 |
| 2011-08-18 | 144.35 |
| 2011-08-17 | 144.96 |
| 2011-08-16 | 143.74 |
| 2011-08-15 | 142.52 |
| 2011-08-12 | 137.95 |
| 2011-08-11 | 144.05 |
| 2011-08-10 | 148.92 |
| 2011-08-09 | 148.01 |
| 2011-08-08 | 150.75 |
| 2011-08-05 | 157.15 |
| 2011-08-04 | 168.12 |
| 2011-08-03 | 171.47 |
| 2011-08-02 | 175.13 |
| 2011-08-01 | 174.21 |
| 2011-07-29 | 175.13 |
| 2011-07-28 | 180.00 |
| 2011-07-27 | 183.96 |
| 2011-07-26 | 184.88 |
| 2011-07-25 | 182.13 |
| 2011-07-22 | 181.83 |
| 2011-07-21 | 175.13 |
| 2011-07-20 | 175.73 |
| 2011-07-19 | 177.56 |
| 2011-07-18 | 173.91 |
| 2011-07-15 | 178.17 |
| 2011-07-14 | 172.99 |
| 2011-07-13 | 168.73 |
| 2011-07-12 | 170.56 |
| 2011-07-11 | 172.69 |
| 2011-07-08 | 177.56 |
| 2011-07-07 | 178.48 |
| 2011-07-06 | 177.56 |
| 2011-07-05 | 179.09 |
| 2011-07-04 | 180.30 |
| 2011-06-30 | 174.52 |
| 2011-06-29 | 174.21 |
| 2011-06-28 | 170.86 |
| 2011-06-27 | 166.90 |
| 2011-06-24 | 171.16 |
| 2011-06-23 | 157.45 |
| 2011-06-22 | 167.51 |
| 2011-06-21 | 166.29 |
| 2011-06-20 | 167.51 |
| 2011-06-17 | 172.99 |
| 2011-06-16 | 170.25 |
| 2011-06-15 | 175.43 |
| 2011-06-14 | 174.82 |
| 2011-06-13 | 176.34 |
| 2011-06-10 | 175.13 |
| 2011-06-09 | 177.26 |
| 2011-06-08 | 180.91 |
| 2011-06-07 | 184.57 |
| 2011-06-03 | 179.70 |
| 2011-06-02 | 182.44 |
| 2011-06-01 | 183.66 |
| 2011-05-31 | 183.96 |
| 2011-05-30 | 180.30 |
| 2011-05-27 | 180.91 |
| 2011-05-26 | 176.95 |
| 2011-05-25 | 175.13 |
| 2011-05-24 | 177.26 |
| 2011-05-23 | 174.82 |
| 2011-05-20 | 182.74 |
| 2011-05-19 | 186.40 |
| 2011-05-18 | 186.70 |
| 2011-05-17 | 188.23 |
| 2011-05-16 | 189.14 |
| 2011-05-13 | 193.71 |
| 2011-05-12 | 191.27 |
| 2011-05-11 | 191.88 |
| 2011-05-09 | 190.05 |
| 2011-05-06 | 191.23 |
| 2011-05-05 | 182.15 |
| 2011-05-04 | 182.15 |
| 2011-05-03 | 183.62 |
| 2011-04-29 | 183.62 |
| 2011-04-28 | 186.84 |
| 2011-04-27 | 187.71 |
| 2011-04-26 | 183.03 |
| 2011-04-21 | 184.49 |
| 2011-04-20 | 179.81 |
| 2011-04-19 | 180.40 |
| 2011-04-18 | 182.44 |
| 2011-04-15 | 186.84 |
| 2011-04-14 | 188.01 |
| 2011-04-13 | 188.88 |
| 2011-04-12 | 183.32 |
| 2011-04-11 | 183.62 |
| 2011-04-08 | 185.08 |
| 2011-04-07 | 182.74 |
| 2011-04-06 | 183.03 |
| 2011-04-04 | 176.01 |
| 2011-04-01 | 173.37 |
| 2011-03-31 | 172.79 |
| 2011-03-30 | 172.79 |
| 2011-03-29 | 168.40 |
| 2011-03-28 | 168.69 |
| 2011-03-25 | 169.27 |
| 2011-03-24 | 166.93 |
| 2011-03-23 | 166.35 |
| 2011-03-22 | 166.93 |
| 2011-03-21 | 159.03 |
| 2011-03-18 | 157.27 |
| 2011-03-17 | 158.44 |
| 2011-03-16 | 166.05 |
| 2011-03-15 | 167.22 |
| 2011-03-14 | 174.83 |
| 2011-03-11 | 174.25 |
| 2011-03-10 | 170.15 |
| 2011-03-09 | 177.18 |
| 2011-03-08 | 165.18 |
| 2011-03-07 | 158.44 |
| 2011-03-04 | 167.81 |
| 2011-03-03 | 167.22 |
| 2011-03-02 | 161.37 |
| 2011-03-01 | 168.10 |
| 2011-02-28 | 164.88 |
| 2011-02-25 | 159.03 |
| 2011-02-24 | 149.96 |
| 2011-02-23 | 153.47 |
| 2011-02-22 | 164.59 |
| 2011-02-21 | 178.93 |
| 2011-02-18 | 186.54 |
| 2011-02-17 | 184.79 |
| 2011-02-16 | 177.18 |
| 2011-02-15 | 182.15 |
| 2011-02-14 | 192.10 |
| 2011-02-11 | 191.81 |
| 2011-02-10 | 185.96 |
| 2011-02-09 | 188.88 |
| 2011-02-08 | 195.62 |
| 2011-02-07 | 203.66 |
| 2011-02-02 | 197.81 |
| 2011-02-01 | 191.23 |
| 2011-01-31 | 187.42 |
| 2011-01-28 | 194.15 |
| 2011-01-27 | 197.81 |
| 2011-01-26 | 202.93 |
| 2011-01-25 | 210.25 |
| 2011-01-24 | 202.93 |
| 2011-01-21 | 206.59 |
| 2011-01-20 | 225.62 |
| 2011-01-19 | 238.06 |
| 2011-01-18 | 238.06 |
| 2011-01-17 | 236.59 |
| 2011-01-14 | 237.32 |
| 2011-01-13 | 238.06 |
| 2011-01-12 | 230.74 |
| 2011-01-11 | 227.81 |
| 2011-01-10 | 222.69 |
| 2011-01-07 | 228.54 |
| 2011-01-06 | 227.08 |
| 2011-01-05 | 229.27 |
| 2011-01-04 | 227.81 |
| 2011-01-03 | 218.30 |
| 2010-12-31 | 213.91 |
| 2010-12-30 | 216.84 |
| 2010-12-29 | 216.10 |
| 2010-12-28 | 209.52 |
| 2010-12-24 | 215.37 |
| 2010-12-23 | 219.03 |
| 2010-12-22 | 221.23 |
| 2010-12-21 | 221.23 |
| 2010-12-20 | 219.03 |
| 2010-12-17 | 224.88 |
| 2010-12-16 | 217.57 |
| 2010-12-15 | 221.96 |
| 2010-12-14 | 246.84 |
| 2010-12-13 | 249.03 |
| 2010-12-10 | 240.98 |
| 2010-12-09 | 246.84 |
| 2010-12-08 | 244.64 |
| 2010-12-07 | 252.69 |
| 2010-12-06 | 241.71 |
| 2010-12-03 | 245.37 |
| 2010-12-02 | 246.84 |
| 2010-12-01 | 241.71 |
| 2010-11-30 | 231.47 |
| 2010-11-29 | 234.40 |
| 2010-11-26 | 231.47 |
| 2010-11-25 | 233.67 |
| 2010-11-24 | 230.74 |
| 2010-11-23 | 230.74 |
| 2010-11-22 | 235.86 |
| 2010-11-19 | 238.06 |
| 2010-11-18 | 238.79 |
| 2010-11-17 | 232.20 |
| 2010-11-16 | 233.67 |
| 2010-11-15 | 222.69 |
| 2010-11-12 | 223.42 |
| 2010-11-11 | 224.15 |
| 2010-11-10 | 221.96 |
| 2010-11-09 | 223.42 |
| 2010-11-08 | 225.62 |
| 2010-11-05 | 217.57 |
| 2010-11-04 | 215.37 |
| 2010-11-03 | 215.37 |
| 2010-11-02 | 208.79 |
| 2010-11-01 | 206.59 |
| 2010-10-29 | 205.13 |
| 2010-10-28 | 205.13 |
| 2010-10-27 | 207.32 |
| 2010-10-26 | 210.98 |
| 2010-10-25 | 208.05 |
| 2010-10-22 | 205.86 |
| 2010-10-21 | 210.25 |
| 2010-10-20 | 212.45 |
| 2010-10-19 | 214.64 |
| 2010-10-18 | 213.91 |
| 2010-10-15 | 220.49 |
| 2010-10-14 | 229.27 |
| 2010-10-13 | 233.67 |
| 2010-10-12 | 213.18 |
| 2010-10-11 | 220.49 |
| 2010-10-08 | 222.69 |
| 2010-10-07 | 221.23 |
| 2010-10-06 | 218.30 |
| 2010-10-05 | 215.37 |
| 2010-10-04 | 219.76 |
| 2010-09-30 | 208.05 |
| 2010-09-29 | 213.18 |
| 2010-09-28 | 209.52 |
| 2010-09-27 | 208.79 |
| 2010-09-24 | 207.32 |
| 2010-09-22 | 209.52 |
| 2010-09-21 | 206.59 |
| 2010-09-20 | 210.25 |
| 2010-09-17 | 213.18 |
| 2010-09-16 | 202.93 |
| 2010-09-15 | 197.81 |
| 2010-09-14 | 197.81 |
| 2010-09-13 | 207.32 |
| 2010-09-10 | 213.91 |
| 2010-09-09 | 208.79 |
| 2010-09-08 | 197.81 |
| 2010-09-07 | 193.42 |
| 2010-09-06 | 192.40 |
| 2010-09-03 | 190.05 |
| 2010-09-02 | 183.32 |
| 2010-09-01 | 175.27 |
| 2010-08-31 | 175.85 |
| 2010-08-30 | 174.41 |
| 2010-08-27 | 175.27 |
| 2010-08-26 | 177.29 |
| 2010-08-25 | 173.26 |
| 2010-08-24 | 179.88 |
| 2010-08-23 | 183.90 |
| 2010-08-20 | 179.59 |
| 2010-08-19 | 177.86 |
| 2010-08-18 | 175.85 |
| 2010-08-17 | 174.70 |
| 2010-08-16 | 176.71 |
| 2010-08-13 | 170.67 |
| 2010-08-12 | 161.18 |
| 2010-08-11 | 171.25 |
| 2010-08-10 | 173.84 |
| 2010-08-09 | 175.27 |
| 2010-08-06 | 166.36 |
| 2010-08-05 | 172.40 |
| 2010-08-04 | 160.03 |
| 2010-08-03 | 150.25 |
| 2010-08-02 | 153.41 |
| 2010-07-30 | 148.81 |
| 2010-07-29 | 146.51 |
| 2010-07-28 | 140.47 |
| 2010-07-27 | 133.85 |
| 2010-07-26 | 134.43 |
| 2010-07-23 | 135.29 |
| 2010-07-22 | 133.28 |
| 2010-07-21 | 129.54 |
| 2010-07-20 | 125.51 |
| 2010-07-19 | 122.92 |
| 2010-07-16 | 125.22 |
| 2010-07-15 | 124.94 |
| 2010-07-14 | 128.96 |
| 2010-07-13 | 124.36 |
| 2010-07-12 | 122.92 |
| 2010-07-09 | 125.22 |
| 2010-07-08 | 125.80 |
| 2010-07-07 | 125.80 |
| 2010-07-06 | 126.09 |
| 2010-07-05 | 122.64 |
| 2010-07-02 | 120.62 |
| 2010-06-30 | 122.92 |
| 2010-06-29 | 121.77 |
| 2010-06-28 | 129.54 |
| 2010-06-25 | 128.39 |
| 2010-06-24 | 127.24 |
| 2010-06-23 | 127.53 |
| 2010-06-22 | 130.98 |
| 2010-06-21 | 132.42 |
| 2010-06-18 | 128.10 |
| 2010-06-17 | 128.39 |
| 2010-06-15 | 125.80 |
| 2010-06-14 | 124.65 |
| 2010-06-11 | 124.36 |
| 2010-06-10 | 121.77 |
| 2010-06-09 | 121.48 |
| 2010-06-08 | 127.81 |
| 2010-06-07 | 125.51 |
| 2010-06-04 | 125.51 |
| 2010-06-03 | 123.21 |
| 2010-06-02 | 119.76 |
| 2010-06-01 | 121.77 |
| 2010-05-31 | 121.77 |
| 2010-05-28 | 116.02 |
| 2010-05-27 | 112.28 |
| 2010-05-26 | 107.39 |
| 2010-05-25 | 108.54 |
| 2010-05-24 | 116.02 |
| 2010-05-20 | 116.02 |
| 2010-05-19 | 117.46 |
| 2010-05-18 | 119.18 |
| 2010-05-17 | 119.76 |
| 2010-05-14 | 126.95 |
| 2010-05-13 | 129.54 |
| 2010-05-12 | 124.36 |
| 2010-05-11 | 124.36 |
| 2010-05-10 | 118.61 |
| 2010-05-07 | 118.03 |
| 2010-05-06 | 125.51 |
| 2010-05-05 | 130.40 |
| 2010-05-04 | 134.72 |
| 2010-05-03 | 131.00 |
| 2010-04-30 | 135.00 |
| 2010-04-29 | 134.14 |
| 2010-04-28 | 132.43 |
| 2010-04-27 | 133.86 |
| 2010-04-26 | 139.86 |
| 2010-04-23 | 138.72 |
| 2010-04-22 | 138.43 |
| 2010-04-21 | 136.72 |
| 2010-04-20 | 127.00 |
| 2010-04-19 | 124.71 |
| 2010-04-16 | 126.71 |
| 2010-04-15 | 130.71 |
| 2010-04-14 | 132.43 |
| 2010-04-13 | 134.43 |
| 2010-04-12 | 138.15 |
| 2010-04-09 | 137.00 |
| 2010-04-08 | 135.86 |
| 2010-04-07 | 140.43 |
| 2010-04-01 | 135.29 |
| 2010-03-31 | 133.86 |
| 2010-03-30 | 134.72 |
| 2010-03-29 | 135.29 |
| 2010-03-26 | 131.57 |
| 2010-03-25 | 127.00 |
| 2010-03-24 | 129.28 |
| 2010-03-23 | 125.28 |
| 2010-03-22 | 123.28 |
| 2010-03-19 | 123.57 |
| 2010-03-18 | 120.42 |
| 2010-03-17 | 119.85 |
| 2010-03-16 | 114.13 |
| 2010-03-15 | 113.56 |
| 2010-03-12 | 118.99 |
| 2010-03-11 | 121.28 |
| 2010-03-10 | 117.28 |
| 2010-03-09 | 107.56 |
| 2010-03-08 | 107.84 |
| 2010-03-05 | 111.27 |
| 2010-03-04 | 105.84 |
| 2010-03-03 | 104.41 |
| 2010-03-02 | 105.27 |
| 2010-03-01 | 107.27 |
| 2010-02-26 | 106.13 |
| 2010-02-25 | 101.84 |
| 2010-02-24 | 101.27 |
| 2010-02-23 | 101.27 |
| 2010-02-22 | 100.41 |
| 2010-02-19 | 99.55 |
| 2010-02-18 | 104.41 |
| 2010-02-17 | 102.41 |
| 2010-02-12 | 101.84 |
| 2010-02-11 | 96.98 |
| 2010-02-10 | 89.83 |
| 2010-02-09 | 92.40 |
| 2010-02-08 | 90.12 |
| 2010-02-05 | 87.54 |
| 2010-02-04 | 91.55 |
| 2010-02-03 | 92.40 |
| 2010-02-02 | 87.26 |
| 2010-02-01 | 89.83 |
| 2010-01-29 | 82.97 |
| 2010-01-28 | 85.26 |
| 2010-01-27 | 84.40 |
| 2010-01-26 | 86.40 |
| 2010-01-25 | 89.83 |
| 2010-01-22 | 92.40 |
| 2010-01-21 | 100.98 |
| 2010-01-20 | 100.12 |
| 2010-01-19 | 104.98 |
| 2010-01-18 | 102.12 |
| 2010-01-15 | 106.41 |
| 2010-01-14 | 105.56 |
| 2010-01-13 | 99.27 |
| 2010-01-12 | 98.12 |
| 2010-01-11 | 96.98 |
| 2010-01-08 | 98.12 |
| 2010-01-07 | 97.55 |
| 2010-01-06 | 101.55 |
| 2010-01-05 | 103.27 |
| 2010-01-04 | 104.41 |
| 2009-12-31 | 106.98 |
| 2009-12-30 | 108.70 |
| 2009-12-29 | 109.56 |
| 2009-12-28 | 109.56 |
| 2009-12-24 | 106.70 |
| 2009-12-23 | 105.27 |
| 2009-12-22 | 104.98 |
| 2009-12-21 | 102.98 |
| 2009-12-18 | 101.55 |
| 2009-12-17 | 102.98 |
| 2009-12-16 | 108.13 |
| 2009-12-15 | 108.13 |
| 2009-12-14 | 109.84 |
| 2009-12-11 | 104.98 |
| 2009-12-10 | 94.98 |
| 2009-12-09 | 103.55 |
| 2009-12-08 | 106.70 |
| 2009-12-07 | 106.13 |
| 2009-12-04 | 101.55 |
| 2009-12-03 | 98.98 |
| 2009-12-02 | 94.98 |
| 2009-12-01 | 95.26 |
| 2009-11-30 | 89.26 |
| 2009-11-27 | 84.40 |
| 2009-11-26 | 90.40 |
| 2009-11-25 | 94.69 |
| 2009-11-24 | 92.69 |
| 2009-11-23 | 96.12 |
| 2009-11-20 | 92.98 |
| 2009-11-19 | 96.69 |
| 2009-11-18 | 93.83 |
| 2009-11-17 | 100.12 |
| 2009-11-16 | 95.84 |
| 2009-11-13 | 92.69 |
| 2009-11-12 | 90.12 |
| 2009-11-11 | 87.54 |
| 2009-11-10 | 84.40 |
| 2009-11-09 | 83.54 |
| 2009-11-06 | 81.25 |
| 2009-11-05 | 76.11 |
| 2009-11-04 | 78.11 |
| 2009-11-03 | 76.11 |
| 2009-11-02 | 79.83 |
| 2009-10-30 | 82.11 |
| 2009-10-29 | 74.39 |
| 2009-10-28 | 77.25 |
| 2009-10-27 | 76.97 |
| 2009-10-23 | 82.11 |
| 2009-10-22 | 79.83 |
| 2009-10-21 | 84.97 |
| 2009-10-20 | 87.26 |
| 2009-10-19 | 87.83 |
| 2009-10-16 | 90.69 |
| 2009-10-15 | 91.83 |
| 2009-10-14 | 91.26 |
| 2009-10-13 | 88.40 |
| 2009-10-12 | 86.40 |
| 2009-10-09 | 87.26 |
| 2009-10-08 | 80.97 |
| 2009-10-07 | 79.83 |
| 2009-10-06 | 75.25 |
| 2009-10-05 | 65.24 |
| 2009-10-02 | 68.68 |
| 2009-09-30 | 74.97 |
| 2009-09-29 | 74.68 |
| 2009-09-28 | 79.25 |
| 2009-09-25 | 83.83 |
| 2009-09-24 | 81.83 |
| 2009-09-23 | 87.26 |
| 2009-09-22 | 85.54 |
| 2009-09-21 | 79.25 |
| 2009-09-18 | 84.40 |
| 2009-09-17 | 86.40 |
| 2009-09-16 | 76.68 |
| 2009-09-15 | 69.82 |
| 2009-09-14 | 70.68 |
| 2009-09-11 | 72.68 |
| 2009-09-10 | 67.82 |
| 2009-09-09 | 66.10 |
| 2009-09-08 | 66.96 |
| 2009-09-07 | 68.68 |
| 2009-09-04 | 61.81 |
| 2009-09-03 | 59.24 |
| 2009-09-02 | 58.10 |
| 2009-09-01 | 60.10 |
| 2009-08-31 | 60.67 |
| 2009-08-28 | 61.81 |
| 2009-08-27 | 60.38 |
| 2009-08-26 | 63.24 |
| 2009-08-25 | 60.10 |
| 2009-08-24 | 64.39 |
| 2009-08-21 | 63.53 |
| 2009-08-20 | 62.96 |
| 2009-08-19 | 62.39 |
| 2009-08-18 | 68.39 |
| 2009-08-17 | 66.10 |
| 2009-08-14 | 66.10 |
| 2009-08-13 | 69.25 |
| 2009-08-12 | 63.53 |
| 2009-08-11 | 61.53 |
| 2009-08-10 | 62.96 |
| 2009-08-07 | 58.96 |
| 2009-08-06 | 67.82 |
| 2009-08-05 | 74.11 |
| 2009-08-04 | 80.68 |
| 2009-08-03 | 75.54 |
| 2009-07-31 | 72.39 |
| 2009-07-30 | 72.96 |
| 2009-07-29 | 70.39 |
| 2009-07-28 | 78.11 |
| 2009-07-27 | 72.96 |
| 2009-07-24 | 70.39 |
| 2009-07-23 | 71.82 |
| 2009-07-22 | 70.10 |
| 2009-07-21 | 64.67 |
| 2009-07-20 | 64.67 |
| 2009-07-17 | 60.96 |
| 2009-07-16 | 61.53 |
| 2009-07-15 | 58.67 |
| 2009-07-14 | 56.67 |
| 2009-07-13 | 50.09 |
| 2009-07-10 | 58.10 |
| 2009-07-09 | 60.10 |
| 2009-07-08 | 55.24 |
| 2009-07-07 | 55.81 |
| 2009-07-06 | 46.66 |
| 2009-07-03 | 47.52 |
| 2009-07-02 | 50.95 |
| 2009-06-30 | 52.67 |
| 2009-06-29 | 46.95 |
| 2009-06-26 | 45.23 |
| 2009-06-25 | 42.37 |
| 2009-06-24 | 42.23 |
| 2009-06-23 | 40.66 |
| 2009-06-22 | 42.80 |
| 2009-06-19 | 41.80 |
| 2009-06-18 | 39.66 |
| 2009-06-17 | 42.09 |
| 2009-06-16 | 45.23 |
| 2009-06-15 | 43.80 |
| 2009-06-12 | 49.52 |
| 2009-06-11 | 48.66 |
| 2009-06-10 | 50.95 |
| 2009-06-09 | 44.66 |
| 2009-06-08 | 45.80 |
| 2009-06-05 | 50.66 |
| 2009-06-04 | 51.24 |
| 2009-06-03 | 57.53 |
| 2009-06-02 | 52.09 |
| 2009-06-01 | 58.38 |
| 2009-05-29 | 55.24 |
| 2009-05-27 | 54.38 |
| 2009-05-26 | 51.24 |
| 2009-05-25 | 51.81 |
| 2009-05-22 | 51.52 |
| 2009-05-21 | 56.10 |
| 2009-05-20 | 61.53 |
| 2009-05-19 | 49.81 |
| 2009-05-18 | 44.66 |
| 2009-05-15 | 46.38 |
| 2009-05-14 | 45.23 |
| 2009-05-13 | 54.38 |
| 2009-05-12 | 56.10 |
| 2009-05-11 | 54.38 |
| 2009-05-08 | 43.23 |
| 2009-05-07 | 41.37 |
| 2009-05-06 | 41.52 |
| 2009-05-05 | 42.95 |
| 2009-05-04 | 42.66 |
| 2009-04-30 | 28.65 |
| 2009-04-29 | 25.93 |
| 2009-04-28 | 19.22 |
| 2009-04-27 | 20.36 |
| 2009-04-24 | 30.79 |
| 2009-04-23 | 33.37 |
| 2009-04-22 | 26.08 |
| 2009-04-21 | 26.65 |
| 2009-04-20 | 29.79 |
| 2009-04-17 | 32.22 |
| 2009-04-16 | 36.94 |
| 2009-04-15 | 37.80 |
| 2009-04-14 | 35.23 |
| 2009-04-09 | 32.37 |
| 2009-04-08 | 29.94 |
| 2009-04-07 | 32.80 |
| 2009-04-06 | 31.51 |
| 2009-04-03 | 24.51 |
| 2009-04-02 | 16.50 |
| 2009-04-01 | 9.64 |
| 2009-03-31 | 10.07 |
| 2009-03-30 | 17.50 |
| 2009-03-27 | 21.22 |
| 2009-03-26 | 19.65 |
| 2009-03-25 | 18.93 |
| 2009-03-24 | 20.65 |
| 2009-03-23 | 17.36 |
| 2009-03-20 | 10.35 |
| 2009-03-19 | 10.07 |
| 2009-03-18 | 8.64 |
| 2009-03-17 | 8.50 |
| 2009-03-16 | 5.92 |
| 2009-03-13 | 5.21 |
| 2009-03-12 | 6.35 |
| 2009-03-11 | 5.92 |
| 2009-03-10 | 0.06 |
| 2009-03-09 | -0.22 |
| 2009-03-06 | 1.63 |
| 2009-03-05 | 9.07 |
| 2009-03-04 | 12.64 |
| 2009-03-03 | 13.36 |
| 2009-03-02 | 14.36 |
| 2009-02-27 | 16.07 |
| 2009-02-26 | 20.22 |
| 2009-02-25 | 20.79 |
| 2009-02-24 | 16.07 |
| 2009-02-23 | 23.79 |
| 2009-02-20 | 15.79 |
| 2009-02-19 | 17.36 |
| 2009-02-18 | 16.50 |
| 2009-02-17 | 16.64 |
| 2009-02-16 | 21.22 |
| 2009-02-13 | 23.08 |
| 2009-02-12 | 20.79 |
| 2009-02-11 | 22.22 |
| 2009-02-10 | 22.22 |
| 2009-02-09 | 21.07 |
| 2009-02-06 | 21.50 |
| 2009-02-05 | 18.79 |
| 2009-02-04 | 20.65 |
| 2009-02-03 | 22.65 |
| 2009-02-02 | 23.50 |
| 2009-01-30 | 30.65 |
| 2009-01-29 | 26.51 |
| 2009-01-23 | 21.50 |
| 2009-01-22 | 23.93 |
| 2009-01-21 | 21.36 |
| 2009-01-20 | 19.22 |
| 2009-01-19 | 17.79 |
| 2009-01-16 | 18.22 |
| 2009-01-15 | 19.79 |
| 2009-01-14 | 22.79 |
| 2009-01-13 | 22.22 |
| 2009-01-12 | 25.51 |
| 2009-01-09 | 27.22 |
| 2009-01-08 | 28.22 |
| 2009-01-07 | 38.80 |
| 2009-01-06 | 38.51 |
| 2009-01-05 | 32.08 |
| 2009-01-02 | 27.36 |
| 2008-12-31 | 24.65 |
| 2008-12-30 | 21.93 |
| 2008-12-29 | 22.93 |
| 2008-12-24 | 23.79 |
| 2008-12-23 | 19.07 |
| 2008-12-22 | 21.36 |
| 2008-12-19 | 26.22 |
| 2008-12-18 | 19.79 |
| 2008-12-17 | 18.93 |
| 2008-12-16 | 19.65 |
| 2008-12-15 | 21.36 |
| 2008-12-12 | 17.22 |
| 2008-12-11 | 20.65 |
| 2008-12-10 | 20.79 |
| 2008-12-09 | 15.64 |
| 2008-12-08 | 17.79 |
| 2008-12-05 | 10.64 |
| 2008-12-04 | 8.07 |
| 2008-12-03 | 9.07 |
| 2008-12-02 | 8.92 |
| 2008-12-01 | 12.93 |
| 2008-11-28 | 7.49 |
| 2008-11-27 | 8.92 |
| 2008-11-26 | 9.64 |
| 2008-11-25 | 7.92 |
| 2008-11-24 | 5.78 |
| 2008-11-21 | 6.49 |
| 2008-11-20 | 4.49 |
| 2008-11-19 | 12.21 |
| 2008-11-18 | 10.35 |
| 2008-11-17 | 15.50 |
| 2008-11-14 | 14.50 |
| 2008-11-13 | 10.50 |
| 2008-11-12 | 14.79 |
| 2008-11-11 | 14.36 |
| 2008-11-10 | 15.79 |
| 2008-11-07 | 17.50 |
| 2008-11-06 | 15.50 |
| 2008-11-05 | 34.80 |
| 2008-11-04 | 36.51 |
| 2008-11-03 | 38.66 |
| 2008-10-31 | 33.37 |
| 2008-10-30 | 41.09 |
| 2008-10-29 | 25.79 |
| 2008-10-28 | 31.51 |
| 2008-10-27 | 1.06 |
| 2008-10-24 | 25.51 |
| 2008-10-23 | 39.37 |
| 2008-10-22 | 37.80 |
| 2008-10-21 | 42.80 |
| 2008-10-20 | 45.80 |
| 2008-10-17 | 41.52 |
| 2008-10-16 | 45.52 |
| 2008-10-15 | 56.38 |
| 2008-10-14 | 57.53 |
| 2008-10-13 | 51.52 |
| 2008-10-10 | 41.52 |
| 2008-10-09 | 53.24 |
| 2008-10-08 | 55.81 |
| 2008-10-06 | 61.53 |
| 2008-10-03 | 74.11 |
| 2008-10-02 | 85.54 |
| 2008-09-30 | 87.26 |
| 2008-09-29 | 85.54 |
| 2008-09-26 | 86.69 |
| 2008-09-25 | 90.40 |
| 2008-09-24 | 87.26 |
| 2008-09-23 | 83.54 |
| 2008-09-22 | 88.69 |
| 2008-09-19 | 93.83 |
| 2008-09-18 | 88.40 |
| 2008-09-17 | 94.98 |
| 2008-09-16 | 103.84 |
| 2008-09-12 | 110.99 |
| 2008-09-11 | 111.56 |
| 2008-09-10 | 111.56 |
| 2008-09-09 | 110.13 |
| 2008-09-08 | 108.13 |
| 2008-09-05 | 102.12 |
| 2008-09-04 | 103.27 |
| 2008-09-03 | 110.70 |
| 2008-09-02 | 109.56 |
| 2008-09-01 | 102.41 |
| 2008-08-29 | 108.13 |
| 2008-08-28 | 107.56 |
| 2008-08-27 | 109.13 |
| 2008-08-26 | 109.41 |
| 2008-08-25 | 112.27 |
| 2008-08-21 | 101.71 |
| 2008-08-20 | 105.42 |
| 2008-08-19 | 100.57 |
| 2008-08-18 | 103.99 |
| 2008-08-15 | 107.70 |
| 2008-08-14 | 106.85 |
| 2008-08-13 | 109.98 |
| 2008-08-12 | 114.55 |
| 2008-08-11 | 99.71 |
| 2008-08-08 | 100.00 |
| 2008-08-07 | 102.00 |
| 2008-08-05 | 110.27 |
| 2008-08-04 | 109.41 |
| 2008-08-01 | 113.41 |
| 2008-07-31 | 114.84 |
| 2008-07-30 | 116.26 |
| 2008-07-29 | 113.69 |
| 2008-07-28 | 117.97 |
| 2008-07-25 | 121.11 |
| 2008-07-24 | 125.96 |
| 2008-07-23 | 123.11 |
| 2008-07-22 | 109.98 |
| 2008-07-21 | 116.83 |
| 2008-07-18 | 115.98 |
| 2008-07-17 | 109.41 |
| 2008-07-16 | 100.28 |
| 2008-07-15 | 96.86 |
| 2008-07-14 | 102.85 |
| 2008-07-11 | 106.85 |
| 2008-07-10 | 106.28 |
| 2008-07-09 | 107.13 |
| 2008-07-08 | 97.43 |
| 2008-07-07 | 102.57 |
| 2008-07-04 | 99.43 |
| 2008-07-03 | 97.43 |
| 2008-07-02 | 99.43 |
| 2008-06-30 | 111.98 |
| 2008-06-27 | 110.84 |
| 2008-06-26 | 114.55 |
| 2008-06-25 | 118.26 |
| 2008-06-24 | 119.11 |
| 2008-06-23 | 122.25 |
| 2008-06-20 | 119.40 |
| 2008-06-19 | 115.41 |
| 2008-06-18 | 119.11 |
| 2008-06-17 | 119.40 |
| 2008-06-16 | 122.54 |
| 2008-06-13 | 117.97 |
| 2008-06-12 | 121.97 |
| 2008-06-11 | 123.39 |
| 2008-06-10 | 120.26 |
| 2008-06-06 | 131.95 |
| 2008-06-05 | 139.66 |
| 2008-06-04 | 139.94 |
| 2008-06-03 | 134.24 |
| 2008-06-02 | 139.94 |
| 2008-05-30 | 133.95 |
| 2008-05-29 | 127.10 |
| 2008-05-28 | 121.11 |
| 2008-05-27 | 114.55 |
| 2008-05-26 | 112.84 |
| 2008-05-23 | 116.83 |
| 2008-05-22 | 116.26 |
| 2008-05-21 | 121.11 |
| 2008-05-20 | 124.82 |
| 2008-05-19 | 130.81 |
| 2008-05-16 | 135.95 |
| 2008-05-15 | 137.94 |
| 2008-05-14 | 128.24 |
| 2008-05-13 | 124.82 |
| 2008-05-09 | 121.97 |
| 2008-05-08 | 131.67 |
| 2008-05-07 | 131.38 |
| 2008-05-06 | 140.23 |
| 2008-05-05 | 143.37 |
| 2008-05-02 | 142.22 |
| 2008-04-30 | 131.95 |
| 2008-04-29 | 132.52 |
| 2008-04-28 | 130.95 |
| 2008-04-25 | 127.93 |
| 2008-04-24 | 117.47 |
| 2008-04-23 | 117.74 |
| 2008-04-22 | 118.02 |
| 2008-04-21 | 116.09 |
| 2008-04-18 | 112.24 |
| 2008-04-17 | 110.86 |
| 2008-04-16 | 112.51 |
| 2008-04-15 | 116.09 |
| 2008-04-14 | 113.34 |
| 2008-04-11 | 119.94 |
| 2008-04-10 | 111.41 |
| 2008-04-09 | 116.37 |
| 2008-04-08 | 120.22 |
| 2008-04-07 | 124.90 |
| 2008-04-03 | 122.70 |
| 2008-04-02 | 124.62 |
| 2008-04-01 | 114.71 |
| 2008-03-31 | 110.58 |
| 2008-03-28 | 107.01 |
| 2008-03-27 | 105.35 |
| 2008-03-26 | 113.06 |
| 2008-03-25 | 112.51 |
| 2008-03-20 | 106.18 |
| 2008-03-19 | 102.33 |
| 2008-03-18 | 95.17 |
| 2008-03-17 | 95.17 |
| 2008-03-14 | 104.25 |
| 2008-03-13 | 106.46 |
| 2008-03-12 | 116.09 |
| 2008-03-11 | 113.89 |
| 2008-03-10 | 112.79 |
| 2008-03-07 | 113.34 |
| 2008-03-06 | 118.84 |
| 2008-03-05 | 124.62 |
| 2008-03-04 | 122.97 |
| 2008-03-03 | 118.84 |
| 2008-02-29 | 123.52 |
| 2008-02-28 | 127.38 |
| 2008-02-27 | 129.30 |
| 2008-02-26 | 119.12 |
| 2008-02-25 | 118.84 |
| 2008-02-22 | 117.47 |
| 2008-02-21 | 122.70 |
| 2008-02-20 | 127.65 |
| 2008-02-19 | 133.98 |
| 2008-02-18 | 131.23 |
| 2008-02-15 | 132.61 |
| 2008-02-14 | 130.68 |
| 2008-02-13 | 129.58 |
| 2008-02-12 | 136.74 |
| 2008-02-11 | 134.26 |
| 2008-02-06 | 137.01 |
| 2008-02-05 | 144.44 |
| 2008-02-04 | 145.27 |
| 2008-02-01 | 140.31 |
| 2008-01-31 | 138.11 |
| 2008-01-30 | 141.14 |
| 2008-01-29 | 141.69 |
| 2008-01-28 | 140.86 |
| 2008-01-25 | 148.85 |
| 2008-01-24 | 140.04 |
| 2008-01-23 | 146.92 |
| 2008-01-22 | 133.98 |
| 2008-01-21 | 149.40 |
| 2008-01-18 | 158.21 |
| 2008-01-17 | 156.56 |
| 2008-01-16 | 156.00 |
| 2008-01-15 | 170.32 |
| 2008-01-14 | 176.65 |
| 2008-01-11 | 174.72 |
| 2008-01-10 | 171.97 |
| 2008-01-09 | 176.65 |
| 2008-01-08 | 178.71 |
| 2008-01-07 | 175.27 |
| 2008-01-04 | 175.00 |
| 2008-01-03 | 170.87 |
| 2008-01-02 | 179.40 |
| 2007-12-31 | 180.78 |
| 2007-12-28 | 175.27 |
| 2007-12-27 | 178.03 |
| 2007-12-24 | 178.03 |
| 2007-12-21 | 177.34 |
| 2007-12-20 | 172.52 |
| 2007-12-19 | 170.87 |
| 2007-12-18 | 174.17 |
| 2007-12-17 | 171.42 |
| 2007-12-14 | 178.71 |
| 2007-12-13 | 177.34 |
| 2007-12-12 | 180.09 |
| 2007-12-11 | 180.09 |
| 2007-12-10 | 177.34 |
| 2007-12-07 | 177.34 |
| 2007-12-06 | 181.47 |
| 2007-12-05 | 183.53 |
| 2007-12-04 | 178.71 |
| 2007-12-03 | 180.78 |
| 2007-11-30 | 181.47 |
| 2007-11-29 | 175.27 |
| 2007-11-28 | 169.77 |
| 2007-11-27 | 161.79 |
| 2007-11-26 | 161.51 |
| 2007-11-23 | 157.11 |
| 2007-11-22 | 152.98 |
| 2007-11-21 | 151.33 |
| 2007-11-20 | 153.25 |
| 2007-11-19 | 158.48 |
| 2007-11-16 | 159.31 |
| 2007-11-15 | 167.84 |
| 2007-11-14 | 172.52 |
| 2007-11-13 | 167.02 |
| 2007-11-12 | 171.42 |
| 2007-11-09 | 180.09 |
| 2007-11-08 | 180.78 |
| 2007-11-07 | 189.04 |
| 2007-11-06 | 191.10 |
| 2007-11-05 | 195.23 |
| 2007-11-02 | 206.93 |
| 2007-11-01 | 216.57 |
| 2007-10-31 | 215.88 |
| 2007-10-30 | 216.57 |
| 2007-10-29 | 212.44 |
| 2007-10-26 | 216.57 |
| 2007-10-25 | 214.50 |
| 2007-10-24 | 211.75 |
| 2007-10-23 | 209.00 |
| 2007-10-22 | 200.05 |
| 2007-10-18 | 215.19 |
| 2007-10-17 | 212.44 |
| 2007-10-16 | 205.55 |
| 2007-10-15 | 199.36 |
| 2007-10-12 | 201.43 |
| 2007-10-11 | 197.98 |
| 2007-10-10 | 195.23 |
| 2007-10-09 | 200.74 |
| 2007-10-08 | 183.53 |
| 2007-10-05 | 185.60 |
| 2007-10-04 | 180.78 |
| 2007-10-03 | 185.60 |
| 2007-10-02 | 195.92 |
| 2007-09-28 | 192.48 |
| 2007-09-27 | 191.10 |
| 2007-09-25 | 197.98 |
| 2007-09-24 | 212.44 |
| 2007-09-21 | 212.44 |
| 2007-09-20 | 182.16 |
| 2007-09-19 | 175.27 |
| 2007-09-18 | 171.70 |
| 2007-09-17 | 174.17 |
| 2007-09-14 | 178.03 |
| 2007-09-13 | 171.97 |
| 2007-09-12 | 171.70 |
| 2007-09-11 | 167.57 |
| 2007-09-10 | 170.04 |
| 2007-09-07 | 173.07 |
| 2007-09-06 | 177.34 |
| 2007-09-05 | 177.34 |
| 2007-09-04 | 180.09 |
| 2007-09-03 | 183.53 |
| 2007-08-31 | 181.47 |
| 2007-08-30 | 175.27 |
| 2007-08-29 | 175.27 |
| 2007-08-28 | 190.91 |
| 2007-08-27 | 192.27 |
| 2007-08-24 | 183.43 |
| 2007-08-23 | 182.07 |
| 2007-08-22 | 179.35 |
| 2007-08-21 | 171.33 |
| 2007-08-20 | 172.56 |
| 2007-08-17 | 166.98 |
| 2007-08-16 | 168.07 |
| 2007-08-15 | 177.31 |
| 2007-08-14 | 182.75 |
| 2007-08-13 | 182.07 |
| 2007-08-10 | 180.03 |
| 2007-08-09 | 192.95 |
| 2007-08-08 | 197.70 |
| 2007-08-07 | 188.87 |
| 2007-08-06 | 179.35 |
| 2007-08-03 | 177.31 |
| 2007-08-02 | 179.35 |
| 2007-08-01 | 174.59 |
| 2007-07-31 | 180.03 |
| 2007-07-30 | 182.07 |
| 2007-07-27 | 182.07 |
| 2007-07-26 | 184.11 |
| 2007-07-25 | 173.23 |
| 2007-07-24 | 168.07 |
| 2007-07-23 | 162.09 |
| 2007-07-20 | 161.27 |
| 2007-07-19 | 162.09 |
| 2007-07-18 | 159.91 |
| 2007-07-17 | 159.64 |
| 2007-07-16 | 161.27 |
| 2007-07-13 | 159.37 |
| 2007-07-12 | 159.64 |
| 2007-07-11 | 161.00 |
| 2007-07-10 | 163.99 |
| 2007-07-09 | 163.72 |
| 2007-07-06 | 167.80 |
| 2007-07-05 | 164.81 |
| 2007-07-04 | 162.36 |
| 2007-07-03 | 161.00 |
| 2007-06-29 | 164.53 |
| 2007-06-28 | 164.53 |
| 2007-06-27 | 165.08 |
| 2007-06-26 | 165.35 |
| 2007-06-25 | 167.25 |
| 2007-06-22 | 166.17 |
| 2007-06-21 | 169.16 |
| 2007-06-20 | 168.61 |
| 2007-06-18 | 172.56 |
| 2007-06-15 | 171.88 |
| 2007-06-14 | 173.91 |
| 2007-06-13 | 170.52 |
| 2007-06-12 | 171.60 |
| 2007-06-11 | 171.33 |
| 2007-06-08 | 170.79 |
| 2007-06-07 | 174.59 |
| 2007-06-06 | 176.63 |
| 2007-06-05 | 177.99 |
| 2007-06-04 | 176.63 |
| 2007-06-01 | 173.23 |
| 2007-05-31 | 182.75 |
| 2007-05-30 | 176.63 |
| 2007-05-29 | 173.91 |
| 2007-05-28 | 171.88 |
| 2007-05-25 | 171.88 |
| 2007-05-23 | 169.70 |
| 2007-05-22 | 171.06 |
| 2007-05-21 | 171.88 |
| 2007-05-18 | 171.88 |
| 2007-05-17 | 172.56 |
| 2007-05-16 | 173.23 |
| 2007-05-15 | 172.56 |
| 2007-05-14 | 166.71 |
| 2007-05-11 | 165.89 |
| 2007-05-10 | 170.52 |
| 2007-05-09 | 171.33 |
| 2007-05-08 | 170.24 |
| 2007-05-07 | 173.91 |
| 2007-05-04 | 173.91 |
| 2007-05-03 | 175.27 |
| 2007-05-02 | 175.27 |
| 2007-04-30 | 172.28 |
| 2007-04-27 | 174.29 |
| 2007-04-26 | 178.30 |
| 2007-04-25 | 174.96 |
| 2007-04-24 | 173.62 |
| 2007-04-23 | 173.62 |
| 2007-04-20 | 174.96 |
| 2007-04-19 | 170.28 |
| 2007-04-18 | 177.64 |
| 2007-04-17 | 174.29 |
| 2007-04-16 | 176.30 |
| 2007-04-13 | 174.96 |
| 2007-04-12 | 177.64 |
| 2007-04-11 | 176.97 |
| 2007-04-10 | 180.31 |
| 2007-04-04 | 173.62 |
| 2007-04-03 | 167.60 |
| 2007-04-02 | 162.25 |
| 2007-03-30 | 165.99 |
| 2007-03-29 | 166.26 |
| 2007-03-28 | 164.66 |
| 2007-03-27 | 170.28 |
| 2007-03-26 | 172.95 |
| 2007-03-23 | 173.62 |
| 2007-03-22 | 168.94 |
| 2007-03-21 | 161.18 |
| 2007-03-20 | 159.84 |
| 2007-03-19 | 156.09 |
| 2007-03-16 | 153.15 |
| 2007-03-15 | 157.70 |
| 2007-03-14 | 157.16 |
| 2007-03-13 | 163.05 |
| 2007-03-12 | 161.18 |
| 2007-03-09 | 160.11 |
| 2007-03-08 | 160.91 |
| 2007-03-07 | 156.90 |
| 2007-03-06 | 152.35 |
| 2007-03-05 | 147.00 |
| 2007-03-02 | 158.23 |
| 2007-03-01 | 159.30 |
| 2007-02-28 | 160.64 |
| 2007-02-27 | 167.60 |
| 2007-02-26 | 176.30 |
| 2007-02-23 | 183.66 |
| 2007-02-22 | 190.35 |
| 2007-02-21 | 185.66 |
| 2007-02-16 | 186.33 |
| 2007-02-15 | 188.34 |
| 2007-02-14 | 186.33 |
| 2007-02-13 | 185.66 |
| 2007-02-12 | 191.68 |
| 2007-02-09 | 189.01 |
| 2007-02-08 | 191.02 |
| 2007-02-07 | 189.68 |
| 2007-02-06 | 177.64 |
| 2007-02-05 | 173.62 |
| 2007-02-02 | 174.96 |
| 2007-02-01 | 179.64 |
| 2007-01-31 | 168.94 |
| 2007-01-30 | 178.30 |
| 2007-01-29 | 177.64 |
| 2007-01-26 | 174.96 |
| 2007-01-25 | 172.28 |
| 2007-01-24 | 172.28 |
| 2007-01-23 | 180.98 |
| 2007-01-22 | 189.01 |
| 2007-01-19 | 186.33 |
| 2007-01-18 | 177.64 |
| 2007-01-17 | 178.97 |
| 2007-01-16 | 172.28 |
| 2007-01-15 | 178.97 |
| 2007-01-12 | 171.61 |
| 2007-01-11 | 157.43 |
| 2007-01-10 | 153.15 |
| 2007-01-09 | 148.07 |
| 2007-01-08 | 144.59 |
| 2007-01-05 | 151.28 |
| 2007-01-04 | 151.81 |
| 2007-01-03 | 149.40 |
| 2007-01-02 | 159.84 |
| 2006-12-29 | 156.63 |
| 2006-12-28 | 158.50 |
| 2006-12-27 | 150.47 |
| 2006-12-22 | 151.54 |
| 2006-12-21 | 150.21 |
| 2006-12-20 | 151.54 |
| 2006-12-19 | 148.33 |
| 2006-12-18 | 153.95 |
| 2006-12-15 | 157.16 |
| 2006-12-14 | 153.95 |
| 2006-12-13 | 149.94 |
| 2006-12-12 | 151.54 |
| 2006-12-11 | 156.63 |
| 2006-12-08 | 149.67 |
| 2006-12-07 | 150.21 |
| 2006-12-06 | 151.54 |
| 2006-12-05 | 152.08 |
| 2006-12-04 | 144.05 |
| 2006-12-01 | 136.29 |
| 2006-11-30 | 147.53 |
| 2006-11-29 | 143.52 |
| 2006-11-28 | 141.11 |
| 2006-11-27 | 149.67 |
| 2006-11-24 | 153.42 |
| 2006-11-23 | 151.28 |
| 2006-11-22 | 151.28 |
| 2006-11-21 | 146.19 |
| 2006-11-20 | 145.92 |
| 2006-11-17 | 153.95 |
| 2006-11-16 | 149.67 |
| 2006-11-15 | 144.05 |
| 2006-11-14 | 134.95 |
| 2006-11-13 | 130.94 |
| 2006-11-10 | 129.87 |
| 2006-11-09 | 129.33 |
| 2006-11-08 | 127.46 |
| 2006-11-07 | 125.05 |
| 2006-11-06 | 128.00 |
| 2006-11-03 | 127.19 |
| 2006-11-02 | 130.14 |
| 2006-11-01 | 128.80 |
| 2006-10-31 | 127.19 |
| 2006-10-27 | 125.05 |
| 2006-10-26 | 123.18 |
| 2006-10-25 | 126.12 |
| 2006-10-24 | 129.07 |
| 2006-10-23 | 126.12 |
| 2006-10-20 | 123.18 |
| 2006-10-19 | 122.91 |
| 2006-10-18 | 117.83 |
| 2006-10-17 | 118.09 |
| 2006-10-16 | 120.71 |
| 2006-10-13 | 122.03 |
| 2006-10-12 | 124.13 |
| 2006-10-11 | 123.60 |
| 2006-10-10 | 118.88 |
| 2006-10-09 | 115.99 |
| 2006-10-06 | 119.66 |
| 2006-10-05 | 112.58 |
| 2006-10-04 | 113.10 |
| 2006-10-03 | 110.48 |
| 2006-09-29 | 109.43 |
| 2006-09-28 | 109.95 |
| 2006-09-27 | 113.37 |
| 2006-09-26 | 111.00 |
| 2006-09-25 | 108.38 |
| 2006-09-22 | 106.80 |
| 2006-09-21 | 111.79 |
| 2006-09-20 | 109.69 |
| 2006-09-19 | 105.49 |
| 2006-09-18 | 104.70 |
| 2006-09-15 | 98.93 |
| 2006-09-14 | 96.83 |
| 2006-09-13 | 96.83 |
| 2006-09-12 | 94.47 |
| 2006-09-11 | 91.58 |
| 2006-09-08 | 92.63 |
| 2006-09-07 | 90.53 |
| 2006-09-06 | 92.89 |
| 2006-09-05 | 93.42 |
| 2006-09-04 | 94.99 |
| 2006-09-01 | 92.63 |
| 2006-08-31 | 90.53 |
| 2006-08-30 | 87.12 |
| 2006-08-29 | 86.09 |
| 2006-08-28 | 84.53 |
| 2006-08-25 | 85.05 |
| 2006-08-24 | 84.27 |
| 2006-08-23 | 84.79 |
| 2006-08-22 | 84.79 |
| 2006-08-21 | 85.05 |
| 2006-08-18 | 85.31 |
| 2006-08-17 | 84.79 |
| 2006-08-16 | 84.79 |
| 2006-08-15 | 83.50 |
| 2006-08-14 | 83.24 |
| 2006-08-11 | 83.50 |
| 2006-08-10 | 80.13 |
| 2006-08-09 | 81.43 |
| 2006-08-08 | 79.87 |
| 2006-08-07 | 80.13 |
| 2006-08-04 | 79.62 |
| 2006-08-03 | 81.17 |
| 2006-08-02 | 80.91 |
| 2006-08-01 | 80.13 |
| 2006-07-31 | 80.13 |
| 2006-07-28 | 80.13 |
| 2006-07-27 | 79.62 |
| 2006-07-26 | 78.58 |
| 2006-07-25 | 78.32 |
| 2006-07-24 | 77.03 |
| 2006-07-21 | 77.29 |
| 2006-07-20 | 75.35 |
| 2006-07-19 | 74.70 |
| 2006-07-18 | 74.70 |
| 2006-07-17 | 72.76 |
| 2006-07-14 | 75.99 |
| 2006-07-13 | 77.29 |
| 2006-07-12 | 78.58 |
| 2006-07-11 | 77.93 |
| 2006-07-10 | 77.93 |
| 2006-07-07 | 77.29 |
| 2006-07-06 | 77.29 |
| 2006-07-05 | 77.29 |
| 2006-07-04 | 77.29 |
| 2006-07-03 | 75.35 |
| 2006-06-30 | 75.99 |
| 2006-06-29 | 72.76 |
| 2006-06-28 | 71.46 |
| 2006-06-27 | 70.17 |
| 2006-06-26 | 72.76 |
| 2006-06-23 | 71.46 |
| 2006-06-22 | 72.11 |
| 2006-06-21 | 74.05 |
| 2006-06-20 | 74.70 |
| 2006-06-19 | 74.70 |
| 2006-06-16 | 75.35 |
| 2006-06-15 | 74.70 |
| 2006-06-14 | 77.29 |
| 2006-06-13 | 75.99 |
| 2006-06-12 | 80.52 |
| 2006-06-09 | 79.23 |
| 2006-06-08 | 67.58 |
| 2006-06-07 | 67.58 |
| 2006-06-06 | 67.58 |
| 2006-06-05 | 67.58 |
| 2006-06-02 | 67.58 |
| 2006-06-01 | 64.99 |
| 2006-05-30 | 65.64 |
| 2006-05-29 | 67.58 |
| 2006-05-26 | 66.93 |
| 2006-05-25 | 66.29 |
| 2006-05-24 | 68.23 |
| 2006-05-23 | 68.23 |
| 2006-05-22 | 66.93 |
| 2006-05-19 | 70.17 |
| 2006-05-18 | 70.82 |
| 2006-05-17 | 71.46 |
| 2006-05-16 | 72.76 |
| 2006-05-15 | 73.40 |
| 2006-05-12 | 74.70 |
| 2006-05-11 | 76.64 |
| 2006-05-10 | 75.99 |
| 2006-05-09 | 75.99 |
| 2006-05-08 | 77.29 |
| 2006-05-04 | 76.64 |
| 2006-05-03 | 76.64 |
| 2006-05-02 | 76.25 |
| 2006-04-28 | 75.62 |
| 2006-04-27 | 75.62 |
| 2006-04-26 | 74.35 |
| 2006-04-25 | 73.08 |
| 2006-04-24 | 73.08 |
| 2006-04-21 | 74.98 |
| 2006-04-20 | 74.98 |
| 2006-04-19 | 76.25 |
| 2006-04-18 | 74.98 |
| 2006-04-13 | 74.35 |
| 2006-04-12 | 72.45 |
| 2006-04-11 | 74.98 |
| 2006-04-10 | 75.62 |
| 2006-04-07 | 76.88 |
| 2006-04-06 | 77.52 |
| 2006-04-04 | 73.71 |
| 2006-04-03 | 73.71 |
| 2006-03-31 | 72.45 |
| 2006-03-30 | 74.35 |
| 2006-03-29 | 74.35 |
| 2006-03-28 | 76.88 |
| 2006-03-27 | 76.88 |
| 2006-03-24 | 75.62 |
| 2006-03-23 | 74.98 |
| 2006-03-22 | 74.35 |
| 2006-03-21 | 76.88 |
| 2006-03-20 | 76.25 |
| 2006-03-17 | 74.98 |
| 2006-03-16 | 74.35 |
| 2006-03-15 | 74.98 |
| 2006-03-14 | 72.45 |
| 2006-03-13 | 74.35 |
| 2006-03-10 | 73.71 |
| 2006-03-09 | 74.98 |
| 2006-03-08 | 73.08 |
| 2006-03-07 | 78.79 |
| 2006-03-06 | 80.05 |
| 2006-03-03 | 80.05 |
| 2006-03-02 | 81.96 |
| 2006-03-01 | 82.59 |
| 2006-02-28 | 83.22 |
| 2006-02-27 | 83.22 |
| 2006-02-24 | 81.32 |
| 2006-02-23 | 83.22 |
| 2006-02-22 | 82.59 |
| 2006-02-21 | 81.32 |
| 2006-02-20 | 80.05 |
| 2006-02-17 | 80.05 |
| 2006-02-16 | 80.05 |
| 2006-02-15 | 80.69 |
| 2006-02-14 | 78.79 |
| 2006-02-13 | 76.88 |
| 2006-02-10 | 76.88 |
| 2006-02-09 | 76.25 |
| 2006-02-08 | 76.25 |
| 2006-02-07 | 78.79 |
| 2006-02-06 | 76.25 |
| 2006-02-03 | 76.88 |
| 2006-02-02 | 80.05 |
| 2006-02-01 | 79.42 |
| 2006-01-27 | 80.05 |
| 2006-01-26 | 79.42 |
| 2006-01-25 | 76.88 |
| 2006-01-24 | 75.62 |
| 2006-01-23 | 75.62 |
| 2006-01-20 | 79.42 |
| 2006-01-19 | 79.42 |
| 2006-01-18 | 76.88 |
| 2006-01-17 | 78.79 |
| 2006-01-16 | 79.42 |
| 2006-01-13 | 81.32 |
| 2006-01-12 | 80.05 |
| 2006-01-11 | 78.79 |
| 2006-01-10 | 80.69 |
| 2006-01-09 | 81.96 |
| 2006-01-06 | 80.69 |
| 2006-01-05 | 79.42 |
| 2006-01-04 | 78.79 |
| 2006-01-03 | 73.71 |
| 2005-12-30 | 71.81 |
| 2005-12-29 | 73.08 |
| 2005-12-28 | 72.45 |
| 2005-12-23 | 73.71 |
| 2005-12-22 | 72.45 |
| 2005-12-21 | 73.71 |
| 2005-12-20 | 72.45 |
| 2005-12-19 | 71.81 |
| 2005-12-16 | 69.28 |
| 2005-12-15 | 69.28 |
| 2005-12-14 | 68.01 |
| 2005-12-13 | 68.64 |
| 2005-12-12 | 69.28 |
| 2005-12-09 | 68.64 |
| 2005-12-08 | 68.01 |
| 2005-12-07 | 70.54 |
| 2005-12-06 | 68.64 |
| 2005-12-05 | 72.45 |
| 2005-12-02 | 73.08 |
| 2005-12-01 | 71.81 |
| 2005-11-30 | 70.54 |
| 2005-11-29 | 71.18 |
| 2005-11-28 | 71.81 |
| 2005-11-25 | 69.28 |
| 2005-11-24 | 69.91 |
| 2005-11-23 | 70.54 |
| 2005-11-22 | 68.64 |
| 2005-11-21 | 69.28 |
| 2005-11-18 | 67.37 |
| 2005-11-17 | 64.20 |
| 2005-11-16 | 63.57 |
| 2005-11-15 | 63.57 |
| 2005-11-14 | 65.47 |
| 2005-11-11 | 66.74 |
| 2005-11-10 | 63.57 |
| 2005-11-09 | 64.20 |
| 2005-11-08 | 60.40 |
| 2005-11-07 | 59.13 |
| 2005-11-04 | 62.94 |
| 2005-11-03 | 66.74 |
| 2005-11-02 | 64.20 |
| 2005-11-01 | 60.40 |
| 2005-10-31 | 54.06 |
| 2005-10-28 | 52.79 |
| 2005-10-27 | 55.96 |
| 2005-10-26 | 61.67 |
| 2005-10-25 | 62.30 |
| 2005-10-24 | 62.30 |
| 2005-10-21 | 63.57 |
| 2005-10-20 | 62.30 |
| 2005-10-19 | 62.30 |
| 2005-10-18 | 66.11 |
| 2005-10-17 | 66.74 |
| 2005-10-14 | 66.11 |
| 2005-10-13 | 64.84 |
| 2005-10-12 | 66.11 |
| 2005-10-10 | 69.91 |
| 2005-10-07 | 69.28 |
| 2005-10-06 | 71.18 |
| 2005-10-05 | 73.08 |
| 2005-10-04 | 73.71 |
| 2005-10-03 | 73.71 |
| 2005-09-30 | 74.98 |
| 2005-09-29 | 75.62 |
| 2005-09-28 | 74.35 |
| 2005-09-27 | 73.08 |
| 2005-09-26 | 72.45 |
| 2005-09-23 | 71.81 |
| 2005-09-22 | 71.81 |
| 2005-09-21 | 71.81 |
| 2005-09-20 | 73.08 |
| 2005-09-16 | 71.81 |
| 2005-09-15 | 72.45 |
| 2005-09-14 | 73.71 |
| 2005-09-13 | 74.98 |
| 2005-09-12 | 76.25 |
| 2005-09-09 | 76.25 |
| 2005-09-08 | 76.25 |
| 2005-09-07 | 75.62 |
| 2005-09-06 | 75.62 |
| 2005-09-05 | 75.62 |
| 2005-09-02 | 75.62 |
| 2005-09-01 | 77.52 |
| 2005-08-31 | 80.05 |
| 2005-08-30 | 74.43 |
| 2005-08-29 | 73.18 |
| 2005-08-26 | 74.43 |
| 2005-08-25 | 74.43 |
| 2005-08-24 | 75.68 |
| 2005-08-23 | 76.30 |
| 2005-08-22 | 77.55 |
| 2005-08-19 | 75.68 |
| 2005-08-18 | 76.93 |
| 2005-08-17 | 78.80 |
| 2005-08-16 | 77.55 |
| 2005-08-15 | 77.55 |
| 2005-08-12 | 78.80 |
| 2005-08-11 | 78.18 |
| 2005-08-10 | 81.31 |
| 2005-08-09 | 79.43 |
| 2005-08-08 | 81.31 |
| 2005-08-05 | 79.43 |
| 2005-08-04 | 80.05 |
| 2005-08-03 | 80.05 |
| 2005-08-02 | 81.93 |
| 2005-08-01 | 81.93 |
| 2005-07-29 | 80.68 |
| 2005-07-28 | 80.68 |
| 2005-07-27 | 80.05 |
| 2005-07-26 | 80.05 |
| 2005-07-25 | 81.93 |
| 2005-07-22 | 82.56 |
| 2005-07-21 | 81.93 |
| 2005-07-20 | 83.18 |
| 2005-07-19 | 82.56 |
| 2005-07-18 | 81.31 |
| 2005-07-15 | 80.68 |
| 2005-07-14 | 78.80 |
| 2005-07-13 | 77.55 |
| 2005-07-12 | 76.93 |
| 2005-07-11 | 77.55 |
| 2005-07-08 | 75.05 |
| 2005-07-07 | 75.68 |
| 2005-07-06 | 77.55 |
| 2005-07-05 | 77.55 |
| 2005-07-04 | 78.18 |
| 2005-06-30 | 76.93 |
| 2005-06-29 | 77.55 |
| 2005-06-28 | 76.93 |
| 2005-06-27 | 77.55 |
| 2005-06-24 | 78.18 |
| 2005-06-23 | 78.80 |
| 2005-06-22 | 78.18 |
| 2005-06-21 | 76.30 |
| 2005-06-20 | 76.30 |
| 2005-06-17 | 76.93 |
| 2005-06-16 | 76.30 |
| 2005-06-15 | 76.93 |
| 2005-06-14 | 74.43 |
| 2005-06-13 | 75.68 |
| 2005-06-10 | 75.68 |
| 2005-06-09 | 75.68 |
| 2005-06-08 | 76.30 |
| 2005-06-07 | 75.68 |
| 2005-06-06 | 76.30 |
| 2005-06-03 | 75.05 |
| 2005-06-02 | 75.05 |
| 2005-06-01 | 76.30 |
| 2005-05-31 | 76.30 |
| 2005-05-30 | 78.80 |
| 2005-05-27 | 78.18 |
| 2005-05-26 | 76.30 |
| 2005-05-25 | 75.68 |
| 2005-05-24 | 78.18 |
| 2005-05-23 | 79.43 |
| 2005-05-20 | 80.68 |
| 2005-05-19 | 80.68 |
| 2005-05-18 | 80.05 |
| 2005-05-17 | 80.68 |
| 2005-05-13 | 81.31 |
| 2005-05-12 | 80.05 |
| 2005-05-11 | 79.43 |
| 2005-05-10 | 80.05 |
| 2005-05-09 | 80.68 |
| 2005-05-06 | 80.05 |
| 2005-05-05 | 81.31 |
| 2005-05-04 | 81.31 |
| 2005-05-03 | 80.05 |
| 2005-04-29 | 80.05 |
| 2005-04-28 | 79.45 |
| 2005-04-27 | 77.63 |
| 2005-04-26 | 78.84 |
| 2005-04-25 | 78.84 |
| 2005-04-22 | 78.24 |
| 2005-04-21 | 78.24 |
| 2005-04-20 | 77.63 |
| 2005-04-19 | 75.81 |
| 2005-04-18 | 74.60 |
| 2005-04-15 | 77.02 |
| 2005-04-14 | 78.24 |
| 2005-04-13 | 78.84 |
| 2005-04-12 | 78.84 |
| 2005-04-11 | 78.84 |
| 2005-04-08 | 78.84 |
| 2005-04-07 | 77.63 |
| 2005-04-06 | 75.81 |
| 2005-04-04 | 75.20 |
| 2005-04-01 | 75.81 |
| 2005-03-31 | 78.24 |
| 2005-03-30 | 77.02 |
| 2005-03-29 | 76.42 |
| 2005-03-24 | 76.42 |
| 2005-03-23 | 77.02 |
| 2005-03-22 | 77.63 |
| 2005-03-21 | 78.84 |
| 2005-03-18 | 80.66 |
| 2005-03-17 | 80.66 |
| 2005-03-16 | 81.87 |
| 2005-03-15 | 73.39 |
| 2005-03-14 | 74.60 |
| 2005-03-11 | 75.20 |
| 2005-03-10 | 72.78 |
| 2005-03-09 | 72.17 |
| 2005-03-08 | 69.14 |
| 2005-03-07 | 69.14 |
| 2005-03-04 | 68.54 |
| 2005-03-03 | 70.35 |
| 2005-03-02 | 72.17 |
| 2005-03-01 | 73.99 |
| 2005-02-28 | 73.39 |
| 2005-02-25 | 75.20 |
| 2005-02-24 | 73.99 |
| 2005-02-23 | 72.78 |
| 2005-02-22 | 76.42 |
| 2005-02-21 | 75.81 |
| 2005-02-18 | 75.20 |
| 2005-02-17 | 73.99 |
| 2005-02-16 | 73.39 |
| 2005-02-15 | 73.99 |
| 2005-02-14 | 72.78 |
| 2005-02-08 | 69.75 |
| 2005-02-07 | 69.14 |
| 2005-02-04 | 67.32 |
| 2005-02-03 | 67.93 |
| 2005-02-02 | 69.14 |
| 2005-02-01 | 67.93 |
| 2005-01-31 | 69.75 |
| 2005-01-28 | 68.54 |
| 2005-01-27 | 67.93 |
| 2005-01-26 | 67.93 |
| 2005-01-25 | 69.75 |
| 2005-01-24 | 69.14 |
| 2005-01-21 | 70.35 |
| 2005-01-20 | 71.57 |
| 2005-01-19 | 73.99 |
| 2005-01-18 | 73.39 |
| 2005-01-17 | 73.39 |
| 2005-01-14 | 72.78 |
| 2005-01-13 | 73.99 |
| 2005-01-12 | 69.14 |
| 2005-01-11 | 68.54 |
| 2005-01-10 | 69.75 |
| 2005-01-07 | 69.14 |
| 2005-01-06 | 70.96 |
| 2005-01-05 | 71.57 |
| 2005-01-04 | 77.02 |
| 2005-01-03 | 78.24 |
| 2004-12-31 | 78.24 |
| 2004-12-30 | 78.84 |
| 2004-12-29 | 77.02 |
| 2004-12-28 | 77.02 |
| 2004-12-24 | 77.02 |
| 2004-12-23 | 79.45 |
| 2004-12-22 | 78.84 |
| 2004-12-21 | 78.24 |
| 2004-12-20 | 78.84 |
| 2004-12-17 | 78.24 |
| 2004-12-16 | 78.24 |
| 2004-12-15 | 78.84 |
| 2004-12-14 | 78.24 |
| 2004-12-13 | 73.99 |
| 2004-12-10 | 72.78 |
| 2004-12-09 | 73.99 |
| 2004-12-08 | 75.81 |
| 2004-12-07 | 76.42 |
| 2004-12-06 | 78.24 |
| 2004-12-03 | 75.81 |
| 2004-12-02 | 72.17 |
| 2004-12-01 | 66.72 |
| 2004-11-30 | 67.32 |
| 2004-11-29 | 68.54 |
| 2004-11-26 | 67.32 |
| 2004-11-25 | 67.32 |
| 2004-11-24 | 67.93 |
| 2004-11-23 | 70.35 |
| 2004-11-22 | 67.93 |
| 2004-11-19 | 68.54 |
| 2004-11-18 | 70.35 |
| 2004-11-17 | 70.35 |
| 2004-11-16 | 69.14 |
| 2004-11-15 | 70.96 |
| 2004-11-12 | 69.75 |
| 2004-11-11 | 67.32 |
| 2004-11-10 | 66.72 |
| 2004-11-09 | 64.29 |
| 2004-11-08 | 64.90 |
| 2004-11-05 | 64.90 |
| 2004-11-04 | 62.47 |
| 2004-11-03 | 64.90 |
| 2004-11-02 | 64.90 |
| 2004-11-01 | 63.08 |
| 2004-10-29 | 63.69 |
| 2004-10-28 | 63.69 |
| 2004-10-27 | 57.02 |
| 2004-10-26 | 57.62 |
| 2004-10-25 | 57.02 |
| 2004-10-21 | 59.44 |
| 2004-10-20 | 59.44 |
| 2004-10-19 | 60.05 |
| 2004-10-18 | 58.84 |
| 2004-10-15 | 59.44 |
| 2004-10-14 | 60.66 |
| 2004-10-13 | 59.44 |
| 2004-10-12 | 58.84 |
| 2004-10-11 | 59.44 |
| 2004-10-08 | 59.44 |
| 2004-10-07 | 60.66 |
| 2004-10-06 | 61.26 |
| 2004-10-05 | 62.47 |
| 2004-10-04 | 62.47 |
| 2004-09-30 | 61.87 |
| 2004-09-28 | 58.84 |
| 2004-09-27 | 61.26 |
| 2004-09-24 | 61.26 |
| 2004-09-23 | 63.08 |
| 2004-09-22 | 64.90 |
| 2004-09-21 | 65.50 |
| 2004-09-20 | 66.72 |
| 2004-09-17 | 67.32 |
| 2004-09-16 | 68.54 |
| 2004-09-15 | 69.14 |
| 2004-09-14 | 69.14 |
| 2004-09-13 | 69.14 |
| 2004-09-10 | 67.32 |
| 2004-09-09 | 70.35 |
| 2004-09-08 | 70.35 |
| 2004-09-07 | 68.54 |
| 2004-09-06 | 67.93 |
| 2004-09-03 | 67.32 |
| 2004-09-02 | 67.32 |
| 2004-09-01 | 66.72 |
| 2004-08-31 | 63.73 |
| 2004-08-30 | 64.92 |
| 2004-08-27 | 66.12 |
| 2004-08-26 | 67.32 |
| 2004-08-25 | 65.52 |
| 2004-08-24 | 64.92 |
| 2004-08-23 | 58.35 |
| 2004-08-20 | 57.16 |
| 2004-08-19 | 58.95 |
| 2004-08-18 | 55.36 |
| 2004-08-17 | 52.38 |
| 2004-08-16 | 49.99 |
| 2004-08-13 | 54.77 |
| 2004-08-12 | 56.56 |
| 2004-08-11 | 59.55 |
| 2004-08-10 | 67.32 |
| 2004-08-09 | 67.91 |
| 2004-08-06 | 66.12 |
| 2004-08-05 | 67.32 |
| 2004-08-04 | 61.94 |
| 2004-08-03 | 64.33 |
| 2004-08-02 | 63.73 |
| 2004-07-30 | 66.12 |
| 2004-07-29 | 64.92 |
| 2004-07-28 | 69.11 |
| 2004-07-27 | 67.32 |
| 2004-07-26 | 66.12 |
| 2004-07-23 | 68.51 |
| 2004-07-22 | 69.11 |
| 2004-07-21 | 70.30 |
| 2004-07-20 | 66.72 |
| 2004-07-19 | 68.51 |
| 2004-07-16 | 68.51 |
| 2004-07-15 | 66.72 |
| 2004-07-14 | 67.91 |
| 2004-07-13 | 68.51 |
| 2004-07-12 | 70.30 |
| 2004-07-09 | 71.50 |
| 2004-07-08 | 69.71 |
| 2004-07-07 | 76.28 |
| 2004-07-06 | 75.08 |
| 2004-07-05 | 73.29 |
| 2004-07-02 | 73.29 |
| 2004-06-30 | 75.68 |
| 2004-06-29 | 70.30 |
| 2004-06-28 | 70.90 |
| 2004-06-25 | 69.71 |
| 2004-06-24 | 70.30 |
| 2004-06-23 | 64.92 |
| 2004-06-21 | 67.91 |
| 2004-06-18 | 67.32 |
| 2004-06-17 | 71.50 |
| 2004-06-16 | 74.49 |
| 2004-06-15 | 71.50 |
| 2004-06-14 | 70.30 |
| 2004-06-11 | 74.49 |
| 2004-06-10 | 76.28 |
| 2004-06-09 | 73.29 |
| 2004-06-08 | 73.29 |
| 2004-06-07 | 73.89 |
| 2004-06-04 | 70.30 |
| 2004-06-03 | 67.32 |
| 2004-06-02 | 70.30 |
| 2004-06-01 | 70.90 |
| 2004-05-31 | 72.69 |
| 2004-05-28 | 75.68 |
| 2004-05-27 | 71.50 |
| 2004-05-25 | 72.10 |
| 2004-05-24 | 72.69 |
| 2004-05-21 | 66.72 |
| 2004-05-20 | 62.53 |
| 2004-05-19 | 64.92 |
| 2004-05-18 | 56.56 |
| 2004-05-17 | 55.36 |
| 2004-05-14 | 57.75 |
| 2004-05-13 | 56.56 |
| 2004-05-12 | 60.74 |
| 2004-05-11 | 57.75 |
| 2004-05-10 | 56.56 |
| 2004-05-07 | 64.33 |
| 2004-05-06 | 66.72 |
| 2004-05-05 | 66.72 |
| 2004-05-04 | 69.71 |
| 2004-05-03 | 63.91 |
| 2004-04-30 | 63.91 |
| 2004-04-29 | 61.60 |
| 2004-04-28 | 67.97 |
| 2004-04-27 | 67.97 |
| 2004-04-26 | 68.55 |
| 2004-04-23 | 72.60 |
| 2004-04-22 | 74.34 |
| 2004-04-21 | 78.39 |
| 2004-04-20 | 81.29 |
| 2004-04-19 | 80.13 |
| 2004-04-16 | 81.29 |
| 2004-04-15 | 80.71 |
| 2004-04-14 | 87.08 |
| 2004-04-13 | 90.56 |
| 2004-04-08 | 86.50 |
| 2004-04-07 | 88.82 |
| 2004-04-06 | 88.24 |
| 2004-04-02 | 81.87 |
| 2004-04-01 | 81.87 |
| 2004-03-31 | 84.19 |
| 2004-03-30 | 82.45 |
| 2004-03-29 | 78.97 |
| 2004-03-26 | 80.71 |
| 2004-03-25 | 78.39 |
| 2004-03-24 | 78.97 |
| 2004-03-23 | 75.50 |
| 2004-03-22 | 75.50 |
| 2004-03-19 | 81.29 |
| 2004-03-18 | 80.71 |
| 2004-03-17 | 83.03 |
| 2004-03-16 | 80.13 |
| 2004-03-15 | 79.55 |
| 2004-03-12 | 82.45 |
| 2004-03-11 | 78.97 |
| 2004-03-10 | 86.50 |
| 2004-03-09 | 89.98 |
| 2004-03-08 | 87.66 |
| 2004-03-05 | 83.61 |
| 2004-03-04 | 81.87 |
| 2004-03-03 | 82.45 |
| 2004-03-02 | 83.61 |
| 2004-03-01 | 85.92 |
| 2004-02-27 | 83.61 |
| 2004-02-26 | 83.03 |
| 2004-02-25 | 80.13 |
| 2004-02-24 | 84.76 |
| 2004-02-23 | 81.87 |
| 2004-02-20 | 77.81 |
| 2004-02-19 | 77.23 |
| 2004-02-18 | 77.81 |
| 2004-02-17 | 76.66 |
| 2004-02-16 | 77.23 |
| 2004-02-13 | 76.08 |
| 2004-02-12 | 74.34 |
| 2004-02-11 | 68.55 |
| 2004-02-10 | 67.39 |
| 2004-02-09 | 69.71 |
| 2004-02-06 | 65.65 |
| 2004-02-05 | 62.18 |
| 2004-02-04 | 59.28 |
| 2004-02-03 | 59.28 |
| 2004-02-02 | 62.18 |
| 2004-01-30 | 65.07 |
| 2004-01-29 | 63.33 |
| 2004-01-28 | 64.49 |
| 2004-01-27 | 68.55 |
| 2004-01-26 | 72.02 |
| 2004-01-21 | 74.34 |
| 2004-01-20 | 71.44 |
| 2004-01-19 | 68.55 |
| 2004-01-16 | 68.55 |
| 2004-01-15 | 66.81 |
| 2004-01-14 | 68.55 |
| 2004-01-13 | 70.86 |
| 2004-01-12 | 71.44 |
| 2004-01-09 | 70.28 |
| 2004-01-08 | 74.34 |
| 2004-01-07 | 73.76 |
| 2004-01-06 | 72.02 |
| 2004-01-05 | 70.86 |
| 2004-01-02 | 70.86 |
| 2003-12-31 | 70.86 |
| 2003-12-30 | 69.13 |
| 2003-12-29 | 68.55 |
| 2003-12-24 | 68.55 |
| 2003-12-23 | 69.71 |
| 2003-12-22 | 70.86 |
| 2003-12-19 | 69.71 |
| 2003-12-18 | 67.97 |
| 2003-12-17 | 67.39 |
| 2003-12-16 | 72.02 |
| 2003-12-15 | 75.50 |
| 2003-12-12 | 74.92 |
| 2003-12-11 | 76.08 |
| 2003-12-10 | 74.92 |
| 2003-12-09 | 75.50 |
| 2003-12-08 | 72.02 |
| 2003-12-05 | 72.60 |
| 2003-12-04 | 72.60 |
| 2003-12-03 | 75.50 |
| 2003-12-02 | 74.34 |
| 2003-12-01 | 73.76 |
| 2003-11-28 | 73.76 |
| 2003-11-27 | 68.55 |
| 2003-11-26 | 66.81 |
| 2003-11-25 | 66.81 |
| 2003-11-24 | 60.44 |
| 2003-11-21 | 62.18 |
| 2003-11-20 | 63.91 |
| 2003-11-19 | 60.44 |
| 2003-11-18 | 65.65 |
| 2003-11-17 | 66.81 |
| 2003-11-14 | 69.13 |
| 2003-11-13 | 72.02 |
| 2003-11-12 | 64.49 |
| 2003-11-11 | 70.86 |
| 2003-11-10 | 73.18 |
| 2003-11-07 | 74.92 |
| 2003-11-06 | 70.86 |
| 2003-11-05 | 78.97 |
| 2003-11-04 | 77.81 |
| 2003-11-03 | 72.60 |
| 2003-10-31 | 72.02 |
| 2003-10-30 | 66.81 |
| 2003-10-29 | 63.91 |
| 2003-10-28 | 59.86 |
| 2003-10-27 | 59.28 |
| 2003-10-24 | 58.70 |
| 2003-10-23 | 56.38 |
| 2003-10-22 | 64.49 |
| 2003-10-21 | 66.23 |
| 2003-10-20 | 67.97 |
| 2003-10-17 | 61.02 |
| 2003-10-16 | 60.44 |
| 2003-10-15 | 61.02 |
| 2003-10-14 | 56.96 |
| 2003-10-13 | 60.44 |
| 2003-10-10 | 55.80 |
| 2003-10-09 | 52.91 |
| 2003-10-08 | 48.27 |
| 2003-10-07 | 51.75 |
| 2003-10-06 | 53.49 |
| 2003-10-03 | 53.49 |
| 2003-10-02 | 54.65 |
| 2003-09-30 | 51.75 |
| 2003-09-29 | 47.70 |
| 2003-09-26 | 46.54 |
| 2003-09-25 | 43.64 |
| 2003-09-24 | 45.38 |
| 2003-09-23 | 42.48 |
| 2003-09-22 | 41.32 |
| 2003-09-19 | 40.17 |
| 2003-09-18 | 44.22 |
| 2003-09-17 | 44.80 |
| 2003-09-16 | 47.12 |
| 2003-09-15 | 47.70 |
| 2003-09-11 | 48.27 |
| 2003-09-10 | 44.22 |
| 2003-09-09 | 51.75 |
| 2003-09-08 | 56.96 |
| 2003-09-05 | 56.38 |
| 2003-09-04 | 56.38 |
| 2003-09-03 | 56.62 |
| 2003-09-02 | 56.04 |
| 2003-09-01 | 55.46 |
| 2003-08-29 | 56.04 |
| 2003-08-28 | 47.95 |
| 2003-08-27 | 45.06 |
| 2003-08-26 | 48.52 |
| 2003-08-25 | 46.79 |
| 2003-08-22 | 45.63 |
| 2003-08-21 | 48.52 |
| 2003-08-20 | 48.52 |
| 2003-08-19 | 45.63 |
| 2003-08-18 | 43.32 |
| 2003-08-15 | 40.43 |
| 2003-08-14 | 43.32 |
| 2003-08-13 | 47.95 |
| 2003-08-12 | 43.90 |
| 2003-08-11 | 34.65 |
| 2003-08-08 | 33.50 |
| 2003-08-07 | 30.61 |
| 2003-08-06 | 26.56 |
| 2003-08-05 | 27.14 |
| 2003-08-04 | 27.14 |
| 2003-08-01 | 27.72 |
| 2003-07-31 | 26.56 |
| 2003-07-30 | 26.56 |
| 2003-07-29 | 27.72 |
| 2003-07-28 | 28.88 |
| 2003-07-25 | 26.56 |
| 2003-07-24 | 27.72 |
| 2003-07-23 | 27.14 |
| 2003-07-22 | 28.88 |
| 2003-07-21 | 29.45 |
| 2003-07-18 | 27.14 |
| 2003-07-17 | 25.99 |
| 2003-07-16 | 24.25 |
| 2003-07-15 | 24.83 |
| 2003-07-14 | 25.99 |
| 2003-07-11 | 24.25 |
| 2003-07-10 | 25.99 |
| 2003-07-09 | 25.99 |
| 2003-07-08 | 25.41 |
| 2003-07-07 | 23.67 |
| 2003-07-04 | 21.36 |
| 2003-07-03 | 22.52 |
| 2003-07-02 | 20.78 |
| 2003-06-30 | 21.36 |
| 2003-06-27 | 20.78 |
| 2003-06-26 | 19.05 |
| 2003-06-25 | 19.05 |
| 2003-06-24 | 17.89 |
| 2003-06-23 | 19.63 |
| 2003-06-20 | 23.67 |
| 2003-06-19 | 23.67 |
| 2003-06-18 | 24.25 |
| 2003-06-17 | 25.99 |
| 2003-06-16 | 25.41 |
| 2003-06-13 | 25.99 |
| 2003-06-12 | 21.94 |
| 2003-06-11 | 20.78 |
| 2003-06-10 | 20.78 |
| 2003-06-09 | 20.78 |
| 2003-06-06 | 21.36 |
| 2003-06-05 | 19.63 |
| 2003-06-03 | 14.43 |
| 2003-06-02 | 15.58 |
| 2003-05-30 | 13.85 |
| 2003-05-29 | 12.69 |
| 2003-05-28 | 13.85 |
| 2003-05-27 | 14.43 |
| 2003-05-26 | 15.01 |
| 2003-05-23 | 9.80 |
| 2003-05-22 | 8.07 |
| 2003-05-21 | 8.65 |
| 2003-05-20 | 8.07 |
| 2003-05-19 | 5.76 |
| 2003-05-16 | 4.02 |
| 2003-05-15 | 3.45 |
| 2003-05-14 | 8.65 |
| 2003-05-13 | 11.54 |
| 2003-05-12 | 12.12 |
| 2003-05-09 | 10.96 |
| 2003-05-07 | 8.07 |
| 2003-05-06 | 11.19 |
| 2003-05-05 | 10.07 |
| 2003-05-02 | 8.38 |
| 2003-04-30 | 5.58 |
| 2003-04-29 | 4.45 |
| 2003-04-28 | -2.29 |
| 2003-04-25 | -4.53 |
| 2003-04-24 | -4.53 |
| 2003-04-23 | -0.60 |
| 2003-04-22 | 1.08 |
| 2003-04-17 | -1.16 |
| 2003-04-16 | -1.16 |
| 2003-04-15 | -2.85 |
| 2003-04-14 | -5.66 |
| 2003-04-11 | 0.52 |
| 2003-04-10 | 0.52 |
| 2003-04-09 | 3.33 |
| 2003-04-08 | 7.82 |
| 2003-04-07 | 11.19 |
| 2003-04-04 | 11.75 |
| 2003-04-03 | 10.07 |
| 2003-04-02 | 11.19 |
| 2003-04-01 | 8.38 |
| 2003-03-31 | 6.70 |
| 2003-03-28 | 14.56 |
| 2003-03-27 | 17.93 |
| 2003-03-26 | 23.55 |
| 2003-03-25 | 25.23 |
| 2003-03-24 | 28.04 |
| 2003-03-21 | 30.28 |
| 2003-03-20 | 28.60 |
| 2003-03-19 | 27.48 |
| 2003-03-18 | 25.23 |
| 2003-03-17 | 22.42 |
| 2003-03-14 | 27.48 |
| 2003-03-13 | 24.11 |
| 2003-03-12 | 23.55 |
| 2003-03-11 | 25.23 |
| 2003-03-10 | 25.23 |
| 2003-03-07 | 24.67 |
| 2003-03-06 | 26.35 |
| 2003-03-05 | 31.41 |
| 2003-03-04 | 30.28 |
| 2003-03-03 | 28.60 |
| 2003-02-28 | 22.42 |
| 2003-02-27 | 22.98 |
| 2003-02-26 | 24.67 |
| 2003-02-25 | 25.23 |
| 2003-02-24 | 26.35 |
| 2003-02-21 | 25.79 |
| 2003-02-20 | 27.48 |
| 2003-02-19 | 33.09 |
| 2003-02-18 | 31.41 |
| 2003-02-17 | 30.85 |
| 2003-02-14 | 26.35 |
| 2003-02-13 | 27.48 |
| 2003-02-12 | 32.53 |
| 2003-02-11 | 28.60 |
| 2003-02-10 | 28.04 |
| 2003-02-07 | 25.23 |
| 2003-02-06 | 24.67 |
| 2003-02-05 | 25.79 |
| 2003-02-04 | 28.04 |
| 2003-01-30 | 30.85 |
| 2003-01-29 | 30.28 |
| 2003-01-28 | 31.41 |
| 2003-01-27 | 30.28 |
| 2003-01-24 | 30.85 |
| 2003-01-23 | 31.97 |
| 2003-01-22 | 31.41 |
| 2003-01-21 | 29.16 |
| 2003-01-20 | 26.92 |
| 2003-01-17 | 27.48 |
| 2003-01-16 | 30.28 |
| 2003-01-15 | 31.97 |
| 2003-01-14 | 34.22 |
| 2003-01-13 | 28.60 |
| 2003-01-10 | 27.48 |
| 2003-01-09 | 24.67 |
| 2003-01-08 | 20.74 |
| 2003-01-07 | 19.05 |
| 2003-01-06 | 20.18 |
| 2003-01-03 | 20.74 |
| 2003-01-02 | 20.18 |
| 2002-12-31 | 19.61 |
| 2002-12-30 | 20.18 |
| 2002-12-27 | 21.86 |
| 2002-12-24 | 24.11 |
| 2002-12-23 | 22.98 |
| 2002-12-20 | 23.55 |
| 2002-12-19 | 22.42 |
| 2002-12-18 | 22.98 |
| 2002-12-17 | 26.35 |
| 2002-12-16 | 26.35 |
| 2002-12-13 | 27.48 |
| 2002-12-12 | 27.48 |
| 2002-12-11 | 25.79 |
| 2002-12-10 | 26.35 |
| 2002-12-09 | 26.92 |
| 2002-12-06 | 32.53 |
| 2002-12-05 | 31.97 |
| 2002-12-04 | 31.41 |
| 2002-12-03 | 31.97 |
| 2002-12-02 | 30.28 |
| 2002-11-29 | 27.48 |
| 2002-11-28 | 29.72 |
| 2002-11-27 | 26.35 |
| 2002-11-26 | 27.48 |
| 2002-11-25 | 26.35 |
| 2002-11-22 | 26.35 |
| 2002-11-21 | 26.35 |
| 2002-11-20 | 25.79 |
| 2002-11-19 | 26.35 |
| 2002-11-18 | 26.35 |
| 2002-11-15 | 28.04 |
| 2002-11-14 | 24.11 |
| 2002-11-13 | 22.98 |
| 2002-11-12 | 24.67 |
| 2002-11-11 | 26.92 |
| 2002-11-08 | 29.72 |
| 2002-11-07 | 31.97 |
| 2002-11-06 | 31.41 |
| 2002-11-05 | 29.16 |
| 2002-11-04 | 30.28 |
| 2002-11-01 | 21.86 |
| 2002-10-31 | 22.98 |
| 2002-10-30 | 26.35 |
| 2002-10-29 | 28.04 |
| 2002-10-28 | 32.53 |
| 2002-10-25 | 32.53 |
| 2002-10-24 | 32.53 |
| 2002-10-23 | 30.85 |
| 2002-10-22 | 29.72 |
| 2002-10-21 | 28.60 |
| 2002-10-18 | 32.53 |
| 2002-10-17 | 28.04 |
| 2002-10-16 | 26.92 |
| 2002-10-15 | 28.04 |
| 2002-10-11 | 25.79 |
| 2002-10-10 | 22.42 |
| 2002-10-09 | 24.67 |
| 2002-10-08 | 23.55 |
| 2002-10-07 | 24.67 |
| 2002-10-04 | 25.79 |
| 2002-10-03 | 21.86 |
| 2002-10-02 | 20.74 |
| 2002-09-30 | 18.49 |
| 2002-09-27 | 19.05 |
| 2002-09-26 | 16.81 |
| 2002-09-25 | 16.25 |
| 2002-09-24 | 16.81 |
| 2002-09-23 | 17.93 |
| 2002-09-20 | 19.61 |
| 2002-09-19 | 22.42 |
| 2002-09-18 | 19.61 |
| 2002-09-17 | 20.18 |
| 2002-09-16 | 12.88 |
| 2002-09-13 | 17.93 |
| 2002-09-12 | 21.86 |
| 2002-09-11 | 19.61 |
| 2002-09-10 | 20.74 |
| 2002-09-09 | 16.25 |
| 2002-09-06 | 20.74 |
| 2002-09-05 | 26.35 |
| 2002-09-04 | 31.86 |
| 2002-09-03 | 31.86 |
| 2002-09-02 | 34.63 |
| 2002-08-30 | 33.52 |
| 2002-08-29 | 30.19 |
| 2002-08-28 | 30.75 |
| 2002-08-27 | 30.19 |
| 2002-08-26 | 32.41 |
| 2002-08-23 | 34.07 |
| 2002-08-22 | 35.18 |
| 2002-08-21 | 35.18 |
| 2002-08-20 | 34.07 |
| 2002-08-19 | 37.40 |
| 2002-08-16 | 38.51 |
| 2002-08-15 | 35.74 |
| 2002-08-14 | 28.53 |
| 2002-08-13 | 32.96 |
| 2002-08-12 | 34.63 |
| 2002-08-09 | 36.84 |
| 2002-08-08 | 35.74 |
| 2002-08-07 | 30.75 |
| 2002-08-06 | 18.56 |
| 2002-08-05 | 27.42 |
| 2002-08-02 | 29.64 |
| 2002-08-01 | 34.07 |
| 2002-07-31 | 34.07 |
| 2002-07-30 | 32.96 |
| 2002-07-29 | 24.65 |
| 2002-07-26 | 24.65 |
| 2002-07-25 | 25.76 |
| 2002-07-24 | 29.09 |
| 2002-07-23 | 35.74 |
| 2002-07-22 | 32.96 |
| 2002-07-19 | 35.18 |
| 2002-07-18 | 37.40 |
| 2002-07-17 | 36.29 |
| 2002-07-16 | 38.51 |
| 2002-07-15 | 40.17 |
| 2002-07-12 | 39.61 |
| 2002-07-11 | 36.29 |
| 2002-07-10 | 40.72 |
| 2002-07-09 | 39.06 |
| 2002-07-08 | 36.29 |
| 2002-07-05 | 37.95 |
| 2002-07-04 | 37.95 |
| 2002-07-03 | 31.86 |
| 2002-07-02 | 31.86 |
| 2002-06-28 | 32.41 |
| 2002-06-27 | 30.75 |
| 2002-06-26 | 27.42 |
| 2002-06-25 | 32.96 |
| 2002-06-24 | 32.96 |
| 2002-06-21 | 31.86 |
| 2002-06-20 | 33.52 |
| 2002-06-19 | 29.09 |
| 2002-06-18 | 34.63 |
| 2002-06-17 | 33.52 |
| 2002-06-14 | 34.63 |
| 2002-06-13 | 36.29 |
| 2002-06-12 | 37.95 |
| 2002-06-11 | 36.84 |
| 2002-06-10 | 37.95 |
| 2002-06-07 | 36.29 |
| 2002-06-06 | 36.29 |
| 2002-06-05 | 37.40 |
| 2002-06-04 | 36.29 |
| 2002-06-03 | 38.51 |
| 2002-05-31 | 37.95 |
| 2002-05-30 | 38.51 |
| 2002-05-29 | 36.84 |
| 2002-05-28 | 36.84 |
| 2002-05-27 | 38.51 |
| 2002-05-24 | 39.61 |
| 2002-05-23 | 39.06 |
| 2002-05-22 | 41.28 |
| 2002-05-21 | 41.28 |
| 2002-05-17 | 46.82 |
| 2002-05-16 | 44.60 |
| 2002-05-15 | 41.28 |
| 2002-05-14 | 45.71 |
| 2002-05-13 | 48.48 |
| 2002-05-10 | 48.48 |
| 2002-05-09 | 46.82 |
| 2002-05-08 | 46.26 |
| 2002-05-07 | 46.26 |
| 2002-05-06 | 47.37 |
| 2002-05-03 | 48.47 |
| 2002-05-02 | 50.13 |
| 2002-04-30 | 49.02 |
| 2002-04-29 | 45.71 |
| 2002-04-26 | 43.50 |
| 2002-04-25 | 44.61 |
| 2002-04-24 | 41.85 |
| 2002-04-23 | 43.50 |
| 2002-04-22 | 44.05 |
| 2002-04-19 | 39.64 |
| 2002-04-18 | 35.22 |
| 2002-04-17 | 31.91 |
| 2002-04-16 | 29.15 |
| 2002-04-15 | 29.15 |
| 2002-04-12 | 28.05 |
| 2002-04-11 | 28.60 |
| 2002-04-10 | 25.29 |
| 2002-04-09 | 24.18 |
| 2002-04-08 | 23.08 |
| 2002-04-04 | 20.87 |
| 2002-04-03 | 23.08 |
| 2002-04-02 | 26.94 |
| 2002-03-28 | 30.81 |
| 2002-03-27 | 31.91 |
| 2002-03-26 | 30.26 |
| 2002-03-25 | 32.46 |
| 2002-03-22 | 32.46 |
| 2002-03-21 | 31.91 |
| 2002-03-20 | 28.60 |
| 2002-03-19 | 28.05 |
| 2002-03-18 | 26.94 |
| 2002-03-15 | 29.15 |
| 2002-03-14 | 29.15 |
| 2002-03-13 | 26.94 |
| 2002-03-12 | 23.08 |
| 2002-03-11 | 29.70 |
| 2002-03-08 | 30.26 |
| 2002-03-07 | 29.15 |
| 2002-03-06 | 29.70 |
| 2002-03-05 | 31.36 |
| 2002-03-04 | 30.26 |
| 2002-03-01 | 26.39 |
| 2002-02-28 | 29.15 |
| 2002-02-27 | 29.15 |
| 2002-02-26 | 24.18 |
| 2002-02-25 | 22.53 |
| 2002-02-22 | 24.74 |
| 2002-02-21 | 26.94 |
| 2002-02-20 | 25.84 |
| 2002-02-19 | 32.46 |
| 2002-02-18 | 33.57 |
| 2002-02-15 | 33.57 |
| 2002-02-11 | 31.36 |
| 2002-02-08 | 29.15 |
| 2002-02-07 | 28.05 |
| 2002-02-06 | 28.05 |
| 2002-02-05 | 25.84 |
| 2002-02-04 | 28.05 |
| 2002-02-01 | 24.18 |
| 2002-01-31 | 26.94 |
| 2002-01-30 | 28.60 |
| 2002-01-29 | 33.02 |
| 2002-01-28 | 29.70 |
| 2002-01-25 | 32.46 |
| 2002-01-24 | 23.63 |
| 2002-01-23 | 20.32 |
| 2002-01-22 | 20.87 |
| 2002-01-21 | 21.42 |
| 2002-01-18 | 18.66 |
| 2002-01-17 | 15.91 |
| 2002-01-16 | 15.91 |
| 2002-01-15 | 13.70 |
| 2002-01-14 | 12.04 |
| 2002-01-11 | 12.59 |
| 2002-01-10 | 18.66 |
| 2002-01-09 | 14.80 |
| 2002-01-08 | 16.46 |
| 2002-01-07 | 18.66 |
| 2002-01-04 | 15.35 |
| 2002-01-03 | 13.15 |
| 2002-01-02 | 9.28 |
| 2001-12-31 | 10.39 |
| 2001-12-28 | 9.83 |
| 2001-12-27 | 8.73 |
| 2001-12-24 | 7.63 |
| 2001-12-21 | 3.76 |
| 2001-12-20 | 11.49 |
| 2001-12-19 | 8.73 |
| 2001-12-18 | 5.42 |
| 2001-12-17 | 7.07 |
| 2001-12-14 | 9.28 |
| 2001-12-13 | 10.94 |
| 2001-12-12 | 12.59 |
| 2001-12-11 | 12.59 |
| 2001-12-10 | 18.11 |
| 2001-12-07 | 12.04 |
| 2001-12-06 | 7.07 |
| 2001-12-05 | 5.42 |
| 2001-12-04 | 3.21 |
| 2001-12-03 | 2.66 |
| 2001-11-30 | 3.21 |
| 2001-11-29 | -3.41 |
| 2001-11-28 | -3.41 |
| 2001-11-27 | -1.20 |
| 2001-11-26 | 1.00 |
| 2001-11-23 | 0.45 |
| 2001-11-22 | 2.11 |
| 2001-11-21 | 3.76 |
| 2001-11-20 | 2.11 |
| 2001-11-19 | -0.10 |
| 2001-11-16 | -1.76 |
| 2001-11-15 | -2.31 |
| 2001-11-14 | -7.83 |
| 2001-11-13 | -10.59 |
| 2001-11-12 | -10.59 |
| 2001-11-09 | -11.14 |
| 2001-11-08 | -12.80 |
| 2001-11-07 | -16.11 |
| 2001-11-06 | -16.66 |
| 2001-11-05 | -15.00 |
| 2001-11-02 | -14.45 |
| 2001-11-01 | -13.90 |
| 2001-10-31 | -12.80 |
| 2001-10-30 | -17.76 |
| 2001-10-29 | -17.21 |
| 2001-10-26 | -8.38 |
| 2001-10-24 | -13.90 |
| 2001-10-23 | -17.76 |
| 2001-10-22 | -21.07 |
| 2001-10-19 | -21.07 |
| 2001-10-18 | -21.07 |
| 2001-10-17 | -18.31 |
| 2001-10-16 | -20.52 |
| 2001-10-15 | -21.63 |
| 2001-10-12 | -19.42 |
| 2001-10-11 | -15.55 |
| 2001-10-10 | -18.87 |
| 2001-10-09 | -19.42 |
| 2001-10-08 | -21.63 |
| 2001-10-05 | -17.21 |
| 2001-10-04 | -18.31 |
| 2001-10-03 | -21.63 |
| 2001-09-28 | -26.04 |
| 2001-09-27 | -28.80 |
| 2001-09-26 | -26.59 |
| 2001-09-25 | -26.04 |
| 2001-09-24 | -29.35 |
| 2001-09-21 | -30.46 |
| 2001-09-20 | -28.25 |
| 2001-09-19 | -31.01 |
| 2001-09-18 | -33.22 |
| 2001-09-17 | -31.01 |
| 2001-09-14 | -23.28 |
| 2001-09-13 | -21.63 |
| 2001-09-12 | -25.49 |
| 2001-09-11 | -7.83 |
| 2001-09-10 | -5.62 |
| 2001-09-07 | -6.17 |
| 2001-09-06 | -5.07 |
| 2001-09-05 | -4.79 |
| 2001-09-04 | -0.98 |
| 2001-09-03 | -2.62 |
| 2001-08-31 | -6.42 |
| 2001-08-30 | -8.60 |
| 2001-08-29 | -5.88 |
| 2001-08-28 | -2.62 |
| 2001-08-27 | -1.53 |
| 2001-08-24 | -0.98 |
| 2001-08-23 | 1.19 |
| 2001-08-22 | 2.82 |
| 2001-08-21 | 4.46 |
| 2001-08-20 | 6.09 |
| 2001-08-17 | 6.63 |
| 2001-08-16 | 5.54 |
| 2001-08-15 | 5.54 |
| 2001-08-14 | 6.63 |
| 2001-08-13 | 4.46 |
| 2001-08-10 | 2.82 |
| 2001-08-09 | 2.28 |
| 2001-08-08 | 4.46 |
| 2001-08-07 | 9.90 |
| 2001-08-06 | 11.53 |
| 2001-08-03 | 12.07 |
| 2001-08-02 | 11.53 |
| 2001-08-01 | 11.53 |
| 2001-07-31 | 13.16 |
| 2001-07-30 | 12.62 |
| 2001-07-27 | 11.53 |
| 2001-07-26 | 14.25 |
| 2001-07-24 | 14.79 |
| 2001-07-23 | 14.79 |
| 2001-07-20 | 15.34 |
| 2001-07-19 | 14.79 |
| 2001-07-18 | 13.71 |
| 2001-07-17 | 17.51 |
| 2001-07-16 | 17.51 |
| 2001-07-13 | 14.25 |
| 2001-07-12 | 13.71 |
| 2001-07-11 | 10.99 |
| 2001-07-10 | 11.53 |
| 2001-07-09 | 10.44 |
| 2001-07-05 | 14.25 |
| 2001-07-04 | 15.34 |
| 2001-07-03 | 16.43 |
| 2001-06-29 | 14.79 |
| 2001-06-28 | 13.16 |
| 2001-06-27 | 13.71 |
| 2001-06-26 | 10.44 |
| 2001-06-22 | 10.44 |
| 2001-06-21 | 9.90 |
| 2001-06-20 | 9.35 |
| 2001-06-19 | 12.62 |
| 2001-06-18 | 10.44 |
| 2001-06-15 | 10.44 |
| 2001-06-14 | 15.88 |
| 2001-06-13 | 18.60 |
| 2001-06-12 | 19.15 |
| 2001-06-11 | 19.69 |
| 2001-06-08 | 18.06 |
| 2001-06-07 | 18.60 |
| 2001-06-06 | 18.06 |
| 2001-06-05 | 22.41 |
| 2001-06-04 | 19.69 |
| 2001-06-01 | 15.34 |
| 2001-05-31 | 15.88 |
| 2001-05-30 | 18.06 |
| 2001-05-29 | 19.69 |
| 2001-05-28 | 20.23 |
| 2001-05-25 | 21.32 |
| 2001-05-24 | 21.87 |
| 2001-05-23 | 22.95 |
| 2001-05-22 | 21.87 |
| 2001-05-21 | 22.41 |
| 2001-05-18 | 22.95 |
| 2001-05-17 | 24.59 |
| 2001-05-16 | 22.95 |
| 2001-05-15 | 22.41 |
| 2001-05-14 | 22.95 |
| 2001-05-11 | 24.04 |
| 2001-05-10 | 24.59 |
| 2001-05-09 | 26.22 |
| 2001-05-08 | 26.22 |
| 2001-05-07 | 25.69 |
| 2001-05-04 | 24.12 |
| 2001-05-03 | 27.27 |
| 2001-05-02 | 27.79 |
| 2001-04-27 | 23.60 |
| 2001-04-26 | 22.55 |
| 2001-04-25 | 19.93 |
| 2001-04-24 | 18.36 |
| 2001-04-23 | 17.32 |
| 2001-04-20 | 15.74 |
| 2001-04-19 | 16.27 |
| 2001-04-18 | 15.22 |
| 2001-04-17 | 12.60 |
| 2001-04-12 | 14.70 |
| 2001-04-11 | 11.55 |
| 2001-04-10 | 8.41 |
| 2001-04-09 | 10.51 |
| 2001-04-06 | 13.65 |
| 2001-04-04 | 15.74 |
| 2001-04-03 | 20.46 |
| 2001-04-02 | 18.36 |
| 2001-03-30 | 18.89 |
| 2001-03-29 | 18.89 |
| 2001-03-28 | 19.41 |
| 2001-03-27 | 20.98 |
| 2001-03-26 | 20.98 |
| 2001-03-23 | 18.89 |
| 2001-03-22 | 18.89 |
| 2001-03-21 | 22.55 |
| 2001-03-20 | 24.12 |
| 2001-03-19 | 24.65 |
| 2001-03-16 | 22.55 |
| 2001-03-15 | 23.60 |
| 2001-03-14 | 19.93 |
| 2001-03-13 | 20.46 |
| 2001-03-12 | 22.55 |
| 2001-03-09 | 27.79 |
| 2001-03-08 | 26.22 |
| 2001-03-07 | 26.22 |
| 2001-03-06 | 26.74 |
| 2001-03-05 | 22.03 |
| 2001-03-02 | 19.41 |
| 2001-03-01 | 19.41 |
| 2001-02-28 | 22.03 |
| 2001-02-27 | 23.08 |
| 2001-02-26 | 23.60 |
| 2001-02-23 | 25.17 |
| 2001-02-22 | 26.22 |
| 2001-02-21 | 25.69 |
| 2001-02-20 | 24.65 |
| 2001-02-19 | 25.17 |
| 2001-02-16 | 25.69 |
| 2001-02-15 | 26.74 |
| 2001-02-14 | 27.27 |
| 2001-02-13 | 27.27 |
| 2001-02-12 | 25.69 |
| 2001-02-09 | 23.60 |
| 2001-02-08 | 24.65 |
| 2001-02-07 | 27.27 |
| 2001-02-06 | 27.27 |
| 2001-02-05 | 29.36 |
| 2001-02-02 | 29.36 |
| 2001-02-01 | 30.93 |
| 2001-01-31 | 27.27 |
| 2001-01-30 | 27.79 |
| 2001-01-29 | 29.36 |
| 2001-01-23 | 31.46 |
| 2001-01-22 | 30.41 |
| 2001-01-19 | 31.46 |
| 2001-01-18 | 27.79 |
| 2001-01-17 | 28.84 |
| 2001-01-16 | 29.36 |
| 2001-01-15 | 27.79 |
| 2001-01-12 | 32.50 |
| 2001-01-11 | 34.60 |
| 2001-01-10 | 40.36 |
| 2001-01-09 | 41.41 |
| 2001-01-08 | 39.84 |
| 2001-01-05 | 41.93 |
| 2001-01-04 | 46.12 |
| 2001-01-03 | 46.64 |
| 2001-01-02 | 49.79 |
| 2000-12-29 | 50.83 |
| 2000-12-28 | 47.69 |
| 2000-12-27 | 45.07 |
| 2000-12-22 | 47.69 |
| 2000-12-21 | 40.88 |
| 2000-12-20 | 41.93 |
| 2000-12-19 | 39.84 |
| 2000-12-18 | 42.98 |
| 2000-12-15 | 39.31 |
| 2000-12-14 | 42.98 |
| 2000-12-13 | 45.60 |
| 2000-12-12 | 42.98 |
| 2000-12-11 | 45.60 |
| 2000-12-08 | 40.36 |
| 2000-12-07 | 37.22 |
| 2000-12-06 | 40.88 |
| 2000-12-05 | 39.84 |
| 2000-12-04 | 44.03 |
| 2000-12-01 | 47.69 |
| 2000-11-30 | 45.07 |
| 2000-11-29 | 46.64 |
| 2000-11-28 | 47.17 |
| 2000-11-27 | 47.17 |
| 2000-11-24 | 45.60 |
| 2000-11-23 | 47.69 |
| 2000-11-22 | 47.17 |
| 2000-11-21 | 46.64 |
| 2000-11-20 | 49.79 |
| 2000-11-17 | 46.64 |
| 2000-11-16 | 45.60 |
| 2000-11-15 | 45.60 |
| 2000-11-14 | 44.55 |
| 2000-11-13 | 46.64 |
| 2000-11-10 | 47.69 |
| 2000-11-09 | 50.83 |
| 2000-11-08 | 52.40 |
| 2000-11-07 | 49.26 |
| 2000-11-06 | 50.31 |
| 2000-11-03 | 50.83 |
| 2000-11-02 | 48.74 |
| 2000-11-01 | 49.79 |
| 2000-10-31 | 48.22 |
| 2000-10-30 | 44.03 |
| 2000-10-27 | 40.36 |
| 2000-10-26 | 40.36 |
| 2000-10-25 | 35.12 |
| 2000-10-24 | 33.55 |
| 2000-10-23 | 37.22 |
| 2000-10-20 | 35.65 |
| 2000-10-19 | 30.41 |
| 2000-10-18 | 31.46 |
| 2000-10-17 | 30.93 |
| 2000-10-16 | 34.60 |
| 2000-10-13 | 28.31 |
| 2000-10-12 | 36.17 |
| 2000-10-11 | 39.31 |
| 2000-10-10 | 44.03 |
| 2000-10-09 | 45.60 |
| 2000-10-05 | 52.40 |
| 2000-10-04 | 53.98 |
| 2000-10-03 | 49.26 |
| 2000-09-29 | 49.79 |
| 2000-09-28 | 42.45 |
| 2000-09-27 | 45.07 |
| 2000-09-26 | 47.17 |
| 2000-09-25 | 48.22 |
| 2000-09-22 | 40.88 |
| 2000-09-21 | 43.50 |
| 2000-09-20 | 44.55 |
| 2000-09-19 | 44.03 |
| 2000-09-18 | 46.12 |
| 2000-09-15 | 49.26 |
| 2000-09-14 | 47.69 |
| 2000-09-12 | 53.45 |
| 2000-09-11 | 57.12 |
| 2000-09-08 | 54.50 |
| 2000-09-07 | 55.02 |
| 2000-09-06 | 59.21 |
| 2000-09-05 | 55.08 |
| 2000-09-04 | 55.08 |
| 2000-09-01 | 57.15 |
| 2000-08-31 | 56.63 |
| 2000-08-30 | 56.63 |
| 2000-08-29 | 59.73 |
| 2000-08-28 | 58.18 |
| 2000-08-25 | 56.11 |
| 2000-08-24 | 57.66 |
| 2000-08-23 | 65.93 |
| 2000-08-22 | 70.07 |
| 2000-08-21 | 71.62 |
| 2000-08-18 | 70.59 |
| 2000-08-17 | 66.97 |
| 2000-08-16 | 67.48 |
| 2000-08-15 | 66.45 |
| 2000-08-14 | 62.83 |
| 2000-08-11 | 63.87 |
| 2000-08-10 | 70.59 |
| 2000-08-09 | 71.62 |
| 2000-08-08 | 72.65 |
| 2000-08-07 | 80.41 |
| 2000-08-04 | 80.92 |
| 2000-08-03 | 81.96 |
| 2000-08-02 | 76.79 |
| 2000-08-01 | 69.04 |
| 2000-07-31 | 69.55 |
| 2000-07-28 | 73.69 |
| 2000-07-27 | 73.17 |
| 2000-07-26 | 72.14 |
| 2000-07-25 | 66.45 |
| 2000-07-24 | 76.79 |
| 2000-07-21 | 78.34 |
| 2000-07-20 | 77.31 |
| 2000-07-19 | 74.20 |
| 2000-07-18 | 65.42 |
| 2000-07-17 | 69.04 |
| 2000-07-14 | 68.52 |
| 2000-07-13 | 69.55 |
| 2000-07-12 | 73.69 |
| 2000-07-11 | 65.93 |
| 2000-07-10 | 70.59 |
| 2000-07-07 | 64.90 |
| 2000-07-06 | 66.45 |
| 2000-07-05 | 72.14 |
| 2000-07-04 | 57.15 |
| 2000-07-03 | 50.43 |
| 2000-06-30 | 49.39 |
| 2000-06-29 | 47.84 |
| 2000-06-28 | 54.56 |
| 2000-06-27 | 55.08 |
| 2000-06-26 | 55.08 |
| 2000-06-23 | 51.46 |
| 2000-06-22 | 48.87 |
| 2000-06-21 | 43.71 |
| 2000-06-20 | 44.22 |
| 2000-06-19 | 44.74 |
| 2000-06-16 | 48.36 |
| 2000-06-15 | 47.84 |
| 2000-06-14 | 45.77 |
| 2000-06-13 | 46.81 |
| 2000-06-12 | 53.01 |
| 2000-06-09 | 56.11 |
| 2000-06-08 | 55.08 |
| 2000-06-07 | 51.98 |
| 2000-06-05 | 45.26 |
| 2000-06-02 | 42.15 |
| 2000-06-01 | 44.22 |
| 2000-05-31 | 44.74 |
| 2000-05-30 | 43.19 |
| 2000-05-29 | 43.71 |
| 2000-05-26 | 46.29 |
| 2000-05-25 | 49.91 |
| 2000-05-24 | 49.91 |
| 2000-05-23 | 50.94 |
| 2000-05-22 | 45.26 |
| 2000-05-19 | 49.91 |
| 2000-05-18 | 46.29 |
| 2000-05-17 | 44.74 |
| 2000-05-16 | 44.22 |
| 2000-05-15 | 43.71 |
| 2000-05-12 | 47.84 |
| 2000-05-10 | 44.74 |
| 2000-05-09 | 44.74 |
| 2000-05-08 | 46.08 |
| 2000-05-05 | 38.47 |
| 2000-05-04 | 37.46 |
| 2000-05-03 | 37.97 |
| 2000-05-02 | 36.95 |
| 2000-04-28 | 42.53 |
| 2000-04-27 | 42.03 |
| 2000-04-26 | 44.56 |
| 2000-04-25 | 46.08 |
| 2000-04-20 | 41.01 |
| 2000-04-19 | 44.56 |
| 2000-04-18 | 36.95 |
| 2000-04-17 | 31.88 |
| 2000-04-14 | 41.52 |
| 2000-04-13 | 44.56 |
| 2000-04-12 | 38.98 |
| 2000-04-11 | 31.88 |
| 2000-04-10 | 29.85 |
| 2000-04-07 | 32.90 |
| 2000-04-06 | 32.90 |
| 2000-04-05 | 22.24 |
| 2000-04-03 | 16.66 |
| 2000-03-31 | 17.17 |
| 2000-03-30 | 18.19 |
| 2000-03-29 | 19.71 |
| 2000-03-28 | 19.20 |
| 2000-03-27 | 19.71 |
| 2000-03-24 | 23.77 |
| 2000-03-23 | 20.72 |
| 2000-03-22 | 21.74 |
| 2000-03-21 | 18.69 |
| 2000-03-20 | 24.27 |
| 2000-03-17 | 25.29 |
| 2000-03-16 | 19.71 |
| 2000-03-15 | 16.66 |
| 2000-03-14 | 19.71 |
| 2000-03-13 | 21.74 |
| 2000-03-10 | 15.65 |
| 2000-03-09 | 22.75 |
| 2000-03-08 | 26.30 |
| 2000-03-07 | 24.27 |
| 2000-03-06 | 18.19 |
| 2000-03-03 | 9.06 |
| 2000-03-02 | 7.03 |
| 2000-03-01 | 4.49 |
| 2000-02-29 | 9.56 |
| 2000-02-28 | 6.52 |
| 2000-02-25 | 13.62 |
| 2000-02-24 | 17.17 |
| 2000-02-23 | 17.17 |
| 2000-02-22 | 13.62 |
| 2000-02-21 | 13.11 |
| 2000-02-18 | 18.19 |
| 2000-02-17 | 16.66 |
| 2000-02-16 | 13.62 |
| 2000-02-15 | 11.08 |
| 2000-02-14 | 19.20 |
| 2000-02-11 | 28.84 |
| 2000-02-10 | 31.88 |
| 2000-02-09 | 33.91 |
| 2000-02-08 | 33.91 |
| 2000-02-03 | 35.94 |
| 2000-02-02 | 25.79 |
| 2000-02-01 | 23.77 |
| 2000-01-31 | 24.78 |
| 2000-01-28 | 27.32 |
| 2000-01-27 | 31.88 |
| 2000-01-26 | 28.84 |
| 2000-01-25 | 29.34 |
| 2000-01-24 | 30.36 |
| 2000-01-21 | 34.92 |
| 2000-01-20 | 36.45 |
| 2000-01-19 | 32.90 |
| 2000-01-18 | 36.95 |
| 2000-01-17 | 35.43 |
| 2000-01-14 | 41.01 |
| 2000-01-13 | 42.03 |
| 2000-01-12 | 44.56 |
| 2000-01-11 | 46.59 |
| 2000-01-10 | 45.07 |
| 2000-01-07 | 36.95 |
| 2000-01-06 | 31.88 |
| 2000-01-05 | 24.78 |
| 2000-01-04 | 33.91 |
| 2000-01-03 | 35.94 |
| 1999-12-30 | 40.50 |
| 1999-12-29 | 38.98 |
| 1999-12-28 | 38.47 |
| 1999-12-24 | 41.52 |
| 1999-12-23 | 40.00 |
| 1999-12-22 | 42.03 |
| 1999-12-21 | 41.01 |
| 1999-12-20 | 46.59 |
| 1999-12-17 | 47.10 |
| 1999-12-16 | 48.62 |
| 1999-12-15 | 46.59 |
| 1999-12-14 | 49.13 |
| 1999-12-13 | 49.63 |
| 1999-12-10 | 50.65 |
| 1999-12-09 | 54.20 |
| 1999-12-08 | 54.20 |
| 1999-12-07 | 53.69 |
| 1999-12-06 | 50.65 |
| 1999-12-03 | 47.10 |
| 1999-12-02 | 50.14 |
| 1999-12-01 | 48.11 |
| 1999-11-30 | 49.13 |
| 1999-11-29 | 52.17 |
| 1999-11-26 | 52.17 |
| 1999-11-25 | 47.61 |
| 1999-11-24 | 50.65 |
| 1999-11-23 | 53.69 |
| 1999-11-22 | 56.23 |
| 1999-11-19 | 54.71 |
| 1999-11-18 | 51.66 |
| 1999-11-17 | 48.62 |
| 1999-11-16 | 52.17 |
| 1999-11-15 | 60.29 |
| 1999-11-12 | 64.34 |
| 1999-11-11 | 63.33 |
| 1999-11-10 | 56.74 |
| 1999-11-09 | 49.13 |
| 1999-11-08 | 48.11 |
| 1999-11-05 | 52.68 |
| 1999-11-04 | 56.23 |
| 1999-11-03 | 54.20 |
| 1999-11-02 | 54.71 |
| 1999-11-01 | 56.74 |
| 1999-10-29 | 60.29 |
| 1999-10-28 | 52.68 |
| 1999-10-27 | 52.17 |
| 1999-10-26 | 66.88 |
| 1999-10-25 | 70.43 |
| 1999-10-22 | 59.78 |
| 1999-10-21 | 55.72 |
| 1999-10-20 | 55.21 |
| 1999-10-19 | 50.65 |
| 1999-10-15 | 54.20 |
| 1999-10-14 | 56.23 |
| 1999-10-13 | 48.11 |
| 1999-10-12 | 59.27 |
| 1999-10-11 | 57.24 |
| 1999-10-08 | 54.20 |
| 1999-10-07 | 54.20 |
| 1999-10-06 | 50.14 |
| 1999-10-05 | 48.62 |
| 1999-10-04 | 44.05 |
| 1999-09-30 | 42.03 |
| 1999-09-29 | 48.62 |
| 1999-09-28 | 41.01 |
| 1999-09-27 | 34.92 |
| 1999-09-24 | 40.00 |
| 1999-09-23 | 45.07 |
| 1999-09-22 | 41.52 |
| 1999-09-21 | 40.50 |
| 1999-09-20 | 37.97 |
| 1999-09-17 | 41.52 |
| 1999-09-15 | 43.04 |
| 1999-09-14 | 49.13 |
| 1999-09-13 | 50.14 |
| 1999-09-10 | 49.63 |
| 1999-09-09 | 48.11 |
| 1999-09-08 | 42.23 |
| 1999-09-07 | 44.25 |
| 1999-09-06 | 44.25 |
| 1999-09-03 | 41.22 |
| 1999-09-02 | 41.22 |
| 1999-09-01 | 37.67 |
| 1999-08-31 | 33.62 |
| 1999-08-30 | 39.19 |
| 1999-08-27 | 34.13 |
| 1999-08-26 | 36.66 |
| 1999-08-25 | 37.67 |
| 1999-08-24 | 39.70 |
| 1999-08-23 | 46.28 |
| 1999-08-20 | 48.30 |
| 1999-08-19 | 49.82 |
| 1999-08-18 | 42.23 |
| 1999-08-17 | 33.12 |
| 1999-08-16 | 36.15 |
| 1999-08-13 | 28.06 |
| 1999-08-12 | 16.92 |
| 1999-08-11 | 12.37 |
| 1999-08-10 | 9.33 |
| 1999-08-09 | 14.39 |
| 1999-08-06 | 17.43 |
| 1999-08-05 | 14.39 |
| 1999-08-04 | 16.41 |
| 1999-08-03 | 15.40 |
| 1999-08-02 | 15.40 |
| 1999-07-30 | 11.86 |
| 1999-07-29 | 14.90 |
| 1999-07-28 | 13.88 |
| 1999-07-27 | 12.37 |
| 1999-07-26 | 11.35 |
| 1999-07-23 | 14.90 |
| 1999-07-22 | 18.95 |
| 1999-07-21 | 18.95 |
| 1999-07-20 | 21.48 |
| 1999-07-19 | 23.50 |
| 1999-07-16 | 24.51 |
| 1999-07-15 | 28.06 |
| 1999-07-14 | 24.51 |
| 1999-07-13 | 29.07 |
| 1999-07-12 | 34.13 |
| 1999-07-09 | 39.19 |
| 1999-07-08 | 37.17 |
| 1999-07-07 | 34.64 |
| 1999-07-06 | 37.67 |
| 1999-07-05 | 31.09 |
| 1999-07-02 | 27.04 |
| 1999-06-30 | 20.46 |
| 1999-06-29 | 22.99 |
| 1999-06-28 | 25.53 |
| 1999-06-25 | 22.99 |
| 1999-06-24 | 21.98 |
| 1999-06-23 | 22.99 |
| 1999-06-22 | 29.07 |
| 1999-06-21 | 28.06 |
| 1999-06-17 | 22.49 |
| 1999-06-16 | 25.53 |
| 1999-06-15 | 27.04 |
| 1999-06-14 | 26.03 |
| 1999-06-11 | 29.07 |
| 1999-06-10 | 20.97 |
| 1999-06-09 | 22.49 |
| 1999-06-08 | 17.43 |
| 1999-06-07 | 20.97 |
| 1999-06-04 | 14.90 |
| 1999-06-03 | 14.90 |
| 1999-06-02 | 14.39 |
| 1999-06-01 | 10.34 |
| 1999-05-31 | 7.81 |
| 1999-05-28 | 19.45 |
| 1999-05-27 | 22.49 |
| 1999-05-26 | 22.49 |
| 1999-05-25 | 20.46 |
| 1999-05-24 | 21.98 |
| 1999-05-21 | 21.98 |
| 1999-05-20 | 21.48 |
| 1999-05-19 | 25.53 |
| 1999-05-18 | 23.50 |
| 1999-05-17 | 23.50 |
| 1999-05-14 | 20.46 |
| 1999-05-13 | 22.49 |
| 1999-05-12 | 24.01 |
| 1999-05-11 | 20.97 |
| 1999-05-10 | 23.50 |
| 1999-05-07 | 22.49 |
| 1999-05-06 | 29.07 |
| 1999-05-05 | 27.55 |
| 1999-05-04 | 27.04 |
| 1999-05-03 | 27.04 |
| 1999-04-30 | 26.03 |
| 1999-04-29 | 23.80 |
| 1999-04-28 | 25.82 |
| 1999-04-27 | 24.31 |
| 1999-04-26 | 20.28 |
| 1999-04-23 | 17.77 |
| 1999-04-22 | 15.25 |
| 1999-04-21 | 13.74 |
| 1999-04-20 | 11.73 |
| 1999-04-19 | 11.73 |
| 1999-04-16 | 8.71 |
| 1999-04-15 | 4.18 |
| 1999-04-14 | 3.67 |
| 1999-04-13 | 0.65 |
| 1999-04-12 | -0.86 |
| 1999-04-09 | 1.66 |
| 1999-04-08 | -4.88 |
| 1999-04-07 | -4.38 |
| 1999-04-01 | -8.40 |
| 1999-03-31 | -10.42 |
| 1999-03-30 | -9.91 |
| 1999-03-29 | -12.93 |
| 1999-03-26 | -12.93 |
| 1999-03-25 | -9.41 |
| 1999-03-24 | -10.92 |
| 1999-03-23 | -5.39 |
| 1999-03-22 | -4.38 |
| 1999-03-19 | -4.38 |
| 1999-03-18 | -10.92 |
| 1999-03-17 | -7.90 |
| 1999-03-16 | -6.39 |
| 1999-03-15 | -3.37 |
| 1999-03-12 | -3.37 |
| 1999-03-11 | -1.86 |
| 1999-03-10 | -6.89 |
| 1999-03-09 | -11.42 |
| 1999-03-08 | -14.95 |
| 1999-03-05 | -12.43 |
| 1999-03-04 | -15.45 |
| 1999-03-03 | -11.42 |
| 1999-03-02 | -11.42 |
| 1999-03-01 | -12.43 |
| 1999-02-26 | -12.93 |
| 1999-02-25 | -14.44 |
| 1999-02-24 | -13.94 |
| 1999-02-23 | -16.96 |
| 1999-02-22 | -17.97 |
| 1999-02-19 | -22.50 |
| 1999-02-15 | -20.99 |
| 1999-02-12 | -20.99 |
| 1999-02-11 | -24.01 |
| 1999-02-10 | -23.50 |
| 1999-02-09 | -21.99 |
| 1999-02-08 | -23.00 |
| 1999-02-05 | -18.47 |
| 1999-02-04 | -20.99 |
| 1999-02-03 | -21.49 |
| 1999-02-02 | -21.99 |
| 1999-02-01 | -21.49 |
| 1999-01-29 | -24.01 |
| 1999-01-28 | -24.01 |
| 1999-01-27 | -20.99 |
| 1999-01-26 | -20.48 |
| 1999-01-25 | -17.97 |
| 1999-01-22 | -16.46 |
| 1999-01-21 | -15.45 |
| 1999-01-20 | -17.97 |
| 1999-01-19 | -16.96 |
| 1999-01-18 | -11.42 |
| 1999-01-15 | -12.93 |
| 1999-01-14 | -13.44 |
| 1999-01-13 | -14.95 |
| 1999-01-12 | -11.93 |
| 1999-01-11 | -13.44 |
| 1999-01-08 | -7.90 |
| 1999-01-07 | -7.40 |
| 1999-01-06 | -17.46 |
| 1999-01-05 | -17.46 |
| 1999-01-04 | -23.50 |
| 1998-12-31 | -22.50 |
| 1998-12-30 | -22.50 |
| 1998-12-29 | -23.00 |
| 1998-12-28 | -24.51 |
| 1998-12-24 | -21.99 |
| 1998-12-23 | -21.49 |
| 1998-12-22 | -20.99 |
| 1998-12-21 | -18.97 |
| 1998-12-18 | -21.49 |
| 1998-12-17 | -23.00 |
| 1998-12-16 | -25.01 |
| 1998-12-15 | -25.01 |
| 1998-12-14 | -26.52 |
| 1998-12-11 | -24.51 |
| 1998-12-10 | -21.99 |
| 1998-12-09 | -23.50 |
| 1998-12-08 | -19.98 |
| 1998-12-07 | -19.48 |
| 1998-12-04 | -22.50 |
| 1998-12-03 | -23.00 |
| 1998-12-02 | -23.00 |
| 1998-12-01 | -23.50 |
| 1998-11-30 | -24.51 |
| 1998-11-27 | -18.47 |
| 1998-11-26 | -18.47 |
| 1998-11-25 | -17.97 |
| 1998-11-24 | -17.97 |
| 1998-11-23 | -23.00 |
| 1998-11-20 | -27.03 |
| 1998-11-19 | -26.52 |
| 1998-11-18 | -26.52 |
| 1998-11-17 | -26.52 |
| 1998-11-16 | -25.01 |
| 1998-11-13 | -25.52 |
| 1998-11-12 | -24.01 |
| 1998-11-11 | -22.50 |
| 1998-11-10 | -28.03 |
| 1998-11-09 | -26.02 |
| 1998-11-06 | -21.49 |
| 1998-11-05 | -19.48 |
| 1998-11-04 | -19.48 |
| 1998-11-03 | -19.98 |
| 1998-11-02 | -19.98 |
| 1998-10-30 | -16.96 |
| 1998-10-29 | -17.46 |
| 1998-10-27 | -16.96 |
| 1998-10-26 | -17.46 |
| 1998-10-23 | -16.96 |
| 1998-10-22 | -16.46 |
| 1998-10-21 | -15.95 |
| 1998-10-20 | -15.45 |
| 1998-10-19 | -14.95 |
| 1998-10-16 | -13.94 |
| 1998-10-15 | -19.48 |
| 1998-10-14 | -21.49 |
| 1998-10-13 | -16.96 |
| 1998-10-12 | -20.48 |
| 1998-10-09 | -25.01 |
| 1998-10-08 | -26.52 |
| 1998-10-07 | -26.52 |
| 1998-10-05 | -31.56 |
| 1998-09-30 | -26.52 |
| 1998-09-29 | -25.52 |
| 1998-09-28 | -24.01 |
| 1998-09-25 | -31.05 |
| 1998-09-24 | -28.03 |
| 1998-09-23 | -30.55 |
| 1998-09-22 | -31.56 |
| 1998-09-21 | -32.06 |
| 1998-09-18 | -35.08 |
| 1998-09-17 | -34.07 |
| 1998-09-16 | -34.57 |
| 1998-09-15 | -35.08 |
| 1998-09-14 | -35.58 |
| 1998-09-11 | -35.08 |
| 1998-09-10 | -30.55 |
| 1998-09-09 | -29.84 |
| 1998-09-08 | -29.34 |
| 1998-09-07 | -28.84 |
| 1998-09-04 | -37.86 |
| 1998-09-03 | -40.37 |
| 1998-09-02 | -42.37 |
| 1998-09-01 | -43.88 |
| 1998-08-31 | -43.37 |
| 1998-08-28 | -37.36 |
| 1998-08-27 | -35.86 |
| 1998-08-26 | -37.36 |
| 1998-08-25 | -34.86 |
| 1998-08-24 | -43.88 |
| 1998-08-21 | -38.86 |
| 1998-08-20 | -34.35 |
| 1998-08-19 | -38.86 |
| 1998-08-18 | -42.37 |
| 1998-08-14 | -44.88 |
| 1998-08-13 | -48.39 |
| 1998-08-12 | -44.88 |
| 1998-08-11 | -46.38 |
| 1998-08-10 | -45.38 |
| 1998-08-07 | -44.88 |
| 1998-08-06 | -43.37 |
| 1998-08-05 | -40.87 |
| 1998-08-04 | -39.37 |
| 1998-08-03 | -43.88 |
| 1998-07-31 | -41.37 |
| 1998-07-30 | -42.37 |
| 1998-07-29 | -45.88 |
| 1998-07-28 | -42.37 |
| 1998-07-27 | -41.87 |
| 1998-07-24 | -38.36 |
| 1998-07-23 | -37.86 |
| 1998-07-22 | -35.36 |
| 1998-07-21 | -32.85 |
| 1998-07-20 | -34.86 |
| 1998-07-17 | -33.85 |
| 1998-07-16 | -32.85 |
| 1998-07-15 | -32.85 |
| 1998-07-14 | -32.85 |
| 1998-07-13 | -32.35 |
| 1998-07-10 | -35.36 |
| 1998-07-09 | -34.86 |
| 1998-07-08 | -36.86 |
| 1998-07-07 | -38.86 |
| 1998-07-06 | -39.87 |
| 1998-07-03 | -39.37 |
| 1998-07-02 | -39.87 |
| 1998-06-30 | -45.38 |
| 1998-06-29 | -46.38 |
| 1998-06-26 | -43.37 |
| 1998-06-25 | -44.38 |
| 1998-06-24 | -45.38 |
| 1998-06-23 | -45.38 |
| 1998-06-22 | -43.37 |
| 1998-06-19 | -42.87 |
| 1998-06-18 | -41.37 |
| 1998-06-17 | -42.37 |
| 1998-06-16 | -45.38 |
| 1998-06-15 | -46.38 |
| 1998-06-12 | -41.87 |
| 1998-06-11 | -44.38 |
| 1998-06-10 | -47.38 |
| 1998-06-09 | -44.88 |
| 1998-06-08 | -44.88 |
| 1998-06-05 | -44.88 |
| 1998-06-04 | -44.88 |
| 1998-06-03 | -41.87 |
| 1998-06-02 | -47.88 |
| 1998-06-01 | -49.89 |
| 1998-05-29 | -46.88 |
| 1998-05-28 | -41.87 |
| 1998-05-27 | -42.87 |
| 1998-05-26 | -34.35 |
| 1998-05-25 | -34.35 |
| 1998-05-22 | -37.36 |
| 1998-05-21 | -35.36 |
| 1998-05-20 | -34.35 |
| 1998-05-19 | -34.86 |
| 1998-05-18 | -34.86 |
| 1998-05-15 | -35.36 |
| 1998-05-14 | -35.36 |
| 1998-05-13 | -37.36 |
| 1998-05-12 | -32.85 |
| 1998-05-11 | -31.85 |
| 1998-05-08 | -31.35 |
| 1998-05-07 | -32.85 |
| 1998-05-06 | -32.85 |
| 1998-05-05 | -32.35 |
| 1998-05-04 | -33.35 |
| 1998-05-01 | -29.84 |
| 1998-04-30 | -33.60 |
| 1998-04-29 | -29.70 |
| 1998-04-28 | -28.72 |
| 1998-04-27 | -30.18 |
| 1998-04-24 | -28.23 |
| 1998-04-23 | -28.23 |
| 1998-04-22 | -28.23 |
| 1998-04-21 | -29.21 |
| 1998-04-20 | -27.26 |
| 1998-04-17 | -32.14 |
| 1998-04-16 | -33.60 |
| 1998-04-15 | -32.63 |
| 1998-04-14 | -33.60 |
| 1998-04-09 | -31.16 |
| 1998-04-08 | -30.18 |
| 1998-04-07 | -31.65 |
| 1998-04-03 | -31.65 |
| 1998-04-02 | -32.63 |
| 1998-04-01 | -28.23 |
| 1998-03-31 | -26.28 |
| 1998-03-30 | -29.70 |
| 1998-03-27 | -31.16 |
| 1998-03-26 | -30.67 |
| 1998-03-25 | -29.70 |
| 1998-03-24 | -33.60 |
| 1998-03-23 | -35.07 |
| 1998-03-20 | -34.09 |
| 1998-03-19 | -35.07 |
| 1998-03-18 | -36.53 |
| 1998-03-17 | -36.53 |
| 1998-03-16 | -36.53 |
| 1998-03-13 | -37.02 |
| 1998-03-12 | -38.00 |
| 1998-03-11 | -36.53 |
| 1998-03-10 | -38.00 |
| 1998-03-09 | -38.00 |
| 1998-03-06 | -36.53 |
| 1998-03-05 | -35.07 |
| 1998-03-04 | -32.63 |
| 1998-03-03 | -30.18 |
| 1998-03-02 | -32.14 |
| 1998-02-27 | -35.07 |
| 1998-02-26 | -32.14 |
| 1998-02-25 | -33.60 |
| 1998-02-24 | -32.63 |
| 1998-02-23 | -32.63 |
| 1998-02-20 | -33.11 |
| 1998-02-19 | -33.60 |
| 1998-02-18 | -34.58 |
| 1998-02-17 | -30.67 |
| 1998-02-16 | -31.65 |
| 1998-02-13 | -28.23 |
| 1998-02-12 | -22.37 |
| 1998-02-11 | -21.89 |
| 1998-02-10 | -23.84 |
| 1998-02-09 | -22.37 |
| 1998-02-06 | -25.79 |
| 1998-02-05 | -24.81 |
| 1998-02-04 | -26.28 |
| 1998-02-03 | -19.44 |
| 1998-02-02 | -17.98 |
| 1998-01-27 | -30.67 |
| 1998-01-26 | -33.60 |
| 1998-01-23 | -38.48 |
| 1998-01-22 | -39.46 |
| 1998-01-21 | -36.53 |
| 1998-01-20 | -37.02 |
| 1998-01-19 | -40.44 |
| 1998-01-16 | -41.41 |
| 1998-01-15 | -41.41 |
| 1998-01-14 | -41.41 |
| 1998-01-13 | -42.39 |
| 1998-01-12 | -44.34 |
| 1998-01-09 | -47.27 |
| 1998-01-08 | -47.76 |
| 1998-01-07 | -49.71 |
| 1998-01-06 | -46.30 |
| 1998-01-05 | -43.37 |
| 1998-01-02 | -42.39 |
| 1997-12-31 | -38.48 |
| 1997-12-30 | -41.41 |
| 1997-12-29 | -42.39 |
| 1997-12-24 | -43.85 |
| 1997-12-23 | -46.78 |
| 1997-12-22 | -46.78 |
| 1997-12-19 | -43.37 |
| 1997-12-18 | -41.90 |
| 1997-12-17 | -43.37 |
| 1997-12-16 | -42.88 |
| 1997-12-15 | -40.93 |
| 1997-12-12 | -35.07 |
| 1997-12-11 | -35.56 |
| 1997-12-10 | -31.65 |
| 1997-12-09 | -30.18 |
| 1997-12-08 | -30.67 |
| 1997-12-05 | -30.18 |
| 1997-12-04 | -31.65 |
| 1997-12-03 | -32.63 |
| 1997-12-02 | -31.65 |
| 1997-12-01 | -33.60 |
| 1997-11-28 | -34.09 |
| 1997-11-27 | -33.60 |
| 1997-11-26 | -31.65 |
| 1997-11-25 | -33.11 |
| 1997-11-24 | -31.65 |
| 1997-11-21 | -29.70 |
| 1997-11-20 | -33.11 |
| 1997-11-19 | -32.63 |
| 1997-11-18 | -29.21 |
| 1997-11-17 | -29.21 |
| 1997-11-14 | -29.21 |
| 1997-11-13 | -30.67 |
| 1997-11-12 | -31.65 |
| 1997-11-11 | -28.23 |
| 1997-11-10 | -26.77 |
| 1997-11-07 | -27.26 |
| 1997-11-06 | -22.37 |
| 1997-11-05 | -18.96 |
| 1997-11-04 | -17.49 |
| 1997-11-03 | -15.05 |
| 1997-10-31 | -20.42 |
| 1997-10-30 | -23.84 |
| 1997-10-29 | -17.98 |
| 1997-10-28 | -24.81 |
| 1997-10-27 | -21.40 |
| 1997-10-24 | -18.96 |
| 1997-10-23 | -20.91 |
| 1997-10-22 | -15.05 |
| 1997-10-21 | -13.59 |
| 1997-10-20 | -10.66 |
| 1997-10-17 | -3.82 |
| 1997-10-16 | -5.77 |
| 1997-10-15 | -15.05 |
| 1997-10-14 | -15.05 |
| 1997-10-13 | -12.61 |
| 1997-10-09 | -4.31 |
| 1997-10-08 | -0.89 |
| 1997-10-07 | 2.04 |
| 1997-10-06 | 2.04 |
| 1997-10-03 | 2.53 |
| 1997-09-30 | 5.94 |
| 1997-09-29 | 13.75 |
| 1997-09-26 | 14.73 |
| 1997-09-25 | 16.20 |
| 1997-09-24 | 11.31 |
| 1997-09-23 | 15.71 |
| 1997-09-22 | 18.64 |
| 1997-09-19 | 22.05 |
| 1997-09-18 | 27.91 |
| 1997-09-16 | 23.03 |
| 1997-09-15 | 22.54 |
| 1997-09-12 | 24.01 |
| 1997-09-11 | 19.61 |
| 1997-09-10 | 25.81 |
| 1997-09-09 | 27.27 |
| 1997-09-08 | 29.68 |
| 1997-09-05 | 22.91 |
| 1997-09-04 | 18.56 |
| 1997-09-03 | 20.97 |
| 1997-09-02 | 17.59 |
| 1997-09-01 | 18.56 |
| 1997-08-29 | 22.43 |
| 1997-08-28 | 25.33 |
| 1997-08-27 | 26.78 |
| 1997-08-26 | 28.72 |
| 1997-08-25 | 30.17 |
| 1997-08-22 | 26.30 |
| 1997-08-21 | 28.72 |
| 1997-08-20 | 34.04 |
| 1997-08-19 | 29.20 |
| 1997-08-15 | 35.49 |
| 1997-08-14 | 38.88 |
| 1997-08-13 | 37.43 |
| 1997-08-12 | 41.30 |
| 1997-08-11 | 38.88 |
| 1997-08-08 | 34.52 |
| 1997-08-07 | 42.27 |
| 1997-08-06 | 35.49 |
| 1997-08-05 | 37.43 |
| 1997-08-04 | 41.78 |
| 1997-08-01 | 40.33 |
| 1997-07-31 | 46.62 |
| 1997-07-30 | 47.11 |
| 1997-07-29 | 44.69 |
| 1997-07-28 | 46.14 |
| 1997-07-25 | 47.11 |
| 1997-07-24 | 42.75 |
| 1997-07-23 | 43.72 |
| 1997-07-22 | 44.20 |
| 1997-07-21 | 42.27 |
| 1997-07-18 | 43.23 |
| 1997-07-17 | 43.23 |
| 1997-07-16 | 42.75 |
| 1997-07-15 | 47.59 |
| 1997-07-14 | 42.27 |
| 1997-07-11 | 39.36 |
| 1997-07-10 | 34.04 |
| 1997-07-09 | 30.65 |
| 1997-07-08 | 32.10 |
| 1997-07-07 | 32.59 |
| 1997-07-04 | 35.49 |
| 1997-07-03 | 43.23 |
| 1997-06-27 | 55.33 |
| 1997-06-26 | 51.46 |
| 1997-06-25 | 43.72 |
| 1997-06-24 | 40.33 |
| 1997-06-23 | 40.81 |
| 1997-06-20 | 40.33 |
| 1997-06-19 | 33.56 |
| 1997-06-18 | 28.23 |
| 1997-06-17 | 23.39 |
| 1997-06-16 | 24.36 |
| 1997-06-13 | 21.94 |
| 1997-06-12 | 21.94 |
| 1997-06-11 | 25.81 |
| 1997-06-10 | 16.14 |
| 1997-06-06 | 14.68 |
| 1997-06-05 | 16.14 |
| 1997-06-04 | 14.68 |
| 1997-06-03 | 12.75 |
| 1997-06-02 | 12.75 |
| 1997-05-30 | 12.75 |
| 1997-05-29 | 13.23 |
| 1997-05-28 | 13.23 |
| 1997-05-27 | 14.20 |
| 1997-05-26 | 12.75 |
| 1997-05-23 | 13.72 |
| 1997-05-22 | 14.68 |
| 1997-05-21 | 14.20 |
| 1997-05-20 | 14.68 |
| 1997-05-19 | 15.65 |
| 1997-05-16 | 16.14 |
| 1997-05-15 | 13.72 |
| 1997-05-14 | 17.10 |
| 1997-05-13 | 15.65 |
| 1997-05-12 | 14.68 |
| 1997-05-09 | 15.17 |
| 1997-05-08 | 14.20 |
| 1997-05-07 | 14.20 |
| 1997-05-06 | 15.17 |
| 1997-05-05 | 13.23 |
| 1997-05-02 | 13.72 |
| 1997-05-01 | 13.72 |
| 1997-04-30 | 12.60 |
| 1997-04-29 | 11.67 |
| 1997-04-28 | 12.14 |
| 1997-04-25 | 9.80 |
| 1997-04-24 | 9.80 |
| 1997-04-23 | 10.73 |
| 1997-04-22 | 10.27 |
| 1997-04-21 | 11.67 |
| 1997-04-18 | 11.20 |
| 1997-04-17 | 10.27 |
| 1997-04-16 | 11.67 |
| 1997-04-15 | 12.14 |
| 1997-04-14 | 12.14 |
| 1997-04-11 | 11.67 |
| 1997-04-10 | 12.14 |
| 1997-04-09 | 12.14 |
| 1997-04-08 | 12.14 |
| 1997-04-07 | 10.27 |
| 1997-04-04 | 9.33 |
| 1997-04-03 | 6.53 |
| 1997-04-02 | 7.46 |
| 1997-04-01 | 6.53 |
| 1997-03-27 | 8.40 |
| 1997-03-26 | 10.27 |
| 1997-03-25 | 11.67 |
| 1997-03-24 | 9.80 |
| 1997-03-21 | 9.80 |
| 1997-03-20 | 9.33 |
| 1997-03-19 | 10.73 |
| 1997-03-18 | 10.73 |
| 1997-03-17 | 11.20 |
| 1997-03-14 | 11.20 |
| 1997-03-13 | 11.67 |
| 1997-03-12 | 12.14 |
| 1997-03-11 | 11.67 |
| 1997-03-10 | 12.60 |
| 1997-03-07 | 11.67 |
| 1997-03-06 | 11.20 |
| 1997-03-05 | 10.73 |
| 1997-03-04 | 10.73 |
| 1997-03-03 | 13.54 |
| 1997-02-28 | 12.60 |
| 1997-02-27 | 15.87 |
| 1997-02-26 | 13.54 |
| 1997-02-25 | 12.60 |
| 1997-02-24 | 12.14 |
| 1997-02-21 | 13.07 |
| 1997-02-20 | 11.67 |
| 1997-02-19 | 10.27 |
| 1997-02-18 | 11.67 |
| 1997-02-17 | 11.67 |
| 1997-02-14 | 10.27 |
| 1997-02-13 | 11.20 |
| 1997-02-12 | 12.60 |
| 1997-02-11 | 12.14 |
| 1997-02-10 | 13.07 |
| 1997-02-05 | 11.67 |
| 1997-02-04 | 10.73 |
| 1997-02-03 | 11.67 |
| 1997-01-31 | 12.14 |
| 1997-01-30 | 9.80 |
| 1997-01-29 | 8.87 |
| 1997-01-28 | 9.33 |
| 1997-01-27 | 9.80 |
| 1997-01-24 | 9.80 |
| 1997-01-23 | 11.67 |
| 1997-01-22 | 11.20 |
| 1997-01-21 | 11.67 |
| 1997-01-20 | 12.14 |
| 1997-01-17 | 12.60 |
| 1997-01-16 | 12.14 |
| 1997-01-15 | 12.14 |
| 1997-01-14 | 13.07 |
| 1997-01-13 | 13.07 |
| 1997-01-10 | 10.73 |
| 1997-01-09 | 10.27 |
| 1997-01-08 | 11.20 |
| 1997-01-07 | 13.54 |
| 1997-01-06 | 14.00 |
| 1997-01-03 | 12.60 |
| 1997-01-02 | 11.20 |
| 1996-12-31 | 14.00 |
| 1996-12-30 | 11.67 |
| 1996-12-27 | 12.60 |
| 1996-12-24 | 14.94 |
| 1996-12-23 | 13.54 |
| 1996-12-20 | 14.94 |
| 1996-12-19 | 11.67 |
| 1996-12-18 | 11.20 |
| 1996-12-17 | 12.14 |
| 1996-12-16 | 14.00 |
| 1996-12-13 | 10.73 |
| 1996-12-12 | 11.67 |
| 1996-12-11 | 11.20 |
| 1996-12-10 | 13.54 |
| 1996-12-09 | 13.07 |
| 1996-12-06 | 12.60 |
| 1996-12-05 | 16.34 |
| 1996-12-04 | 16.81 |
| 1996-12-03 | 18.21 |
| 1996-12-02 | 19.61 |
| 1996-11-29 | 19.14 |
| 1996-11-28 | 19.61 |
| 1996-11-27 | 20.55 |
| 1996-11-26 | 18.21 |
| 1996-11-25 | 14.00 |
| 1996-11-22 | 9.80 |
| 1996-11-21 | 10.73 |
| 1996-11-20 | 11.20 |
| 1996-11-19 | 8.87 |
| 1996-11-18 | 10.73 |
| 1996-11-15 | 10.73 |
| 1996-11-14 | 10.27 |
| 1996-11-13 | 10.73 |
| 1996-11-12 | 8.87 |
| 1996-11-11 | 9.33 |
| 1996-11-08 | 9.33 |
| 1996-11-07 | 10.73 |
| 1996-11-06 | 12.14 |
| 1996-11-05 | 9.80 |
| 1996-11-04 | 11.67 |
| 1996-11-01 | 11.67 |
| 1996-10-31 | 13.07 |
| 1996-10-30 | 13.54 |
| 1996-10-29 | 12.60 |
| 1996-10-28 | 12.60 |
| 1996-10-25 | 12.60 |
| 1996-10-24 | 14.00 |
| 1996-10-23 | 15.41 |
| 1996-10-22 | 14.00 |
| 1996-10-18 | 17.74 |
| 1996-10-17 | 18.21 |
| 1996-10-16 | 16.81 |
| 1996-10-15 | 17.74 |
| 1996-10-14 | 17.74 |
| 1996-10-11 | 19.14 |
| 1996-10-10 | 18.68 |
| 1996-10-09 | 19.14 |
| 1996-10-08 | 20.08 |
| 1996-10-07 | 19.61 |
| 1996-10-04 | 18.68 |
| 1996-10-03 | 18.68 |
| 1996-10-02 | 18.68 |
| 1996-10-01 | 16.34 |
| 1996-09-30 | 17.28 |
| 1996-09-27 | 18.21 |
| 1996-09-26 | 17.28 |
| 1996-09-25 | 19.61 |
| 1996-09-24 | 19.14 |
| 1996-09-23 | 19.14 |
| 1996-09-20 | 17.74 |
| 1996-09-19 | 18.21 |
| 1996-09-18 | 19.61 |
| 1996-09-17 | 20.55 |
| 1996-09-16 | 17.74 |
| 1996-09-13 | 18.68 |
| 1996-09-12 | 17.28 |
| 1996-09-11 | 18.54 |
| 1996-09-10 | 18.07 |
| 1996-09-09 | 17.15 |
| 1996-09-06 | 16.68 |
| 1996-09-05 | 15.30 |
| 1996-09-04 | 16.68 |
| 1996-09-03 | 16.68 |
| 1996-09-02 | 19.00 |
| 1996-08-30 | 19.00 |
| 1996-08-29 | 20.39 |
| 1996-08-28 | 18.54 |
| 1996-08-27 | 17.61 |
| 1996-08-23 | 20.39 |
| 1996-08-22 | 19.93 |
| 1996-08-21 | 19.46 |
| 1996-08-20 | 18.07 |
| 1996-08-19 | 17.61 |
| 1996-08-16 | 18.07 |
| 1996-08-15 | 19.46 |
| 1996-08-14 | 19.00 |
| 1996-08-13 | 19.93 |
| 1996-08-12 | 19.46 |
| 1996-08-09 | 19.46 |
| 1996-08-08 | 19.00 |
| 1996-08-07 | 21.32 |
| 1996-08-06 | 23.17 |
| 1996-08-05 | 21.78 |
| 1996-08-02 | 19.93 |
| 1996-08-01 | 19.93 |
| 1996-07-31 | 17.61 |
| 1996-07-30 | 16.68 |
| 1996-07-29 | 16.22 |
| 1996-07-26 | 16.22 |
| 1996-07-25 | 19.46 |
| 1996-07-24 | 19.93 |
| 1996-07-23 | 25.48 |
| 1996-07-22 | 22.70 |
| 1996-07-19 | 26.87 |
| 1996-07-18 | 25.95 |
| 1996-07-17 | 23.63 |
| 1996-07-16 | 22.24 |
| 1996-07-15 | 23.17 |
| 1996-07-12 | 22.70 |
| 1996-07-11 | 24.56 |
| 1996-07-10 | 24.09 |
| 1996-07-09 | 23.17 |
| 1996-07-08 | 23.17 |
| 1996-07-05 | 29.65 |
| 1996-07-04 | 28.72 |
| 1996-07-03 | 28.72 |
| 1996-07-02 | 29.19 |
| 1996-07-01 | 29.65 |
| 1996-06-28 | 31.50 |
| 1996-06-27 | 31.97 |
| 1996-06-26 | 31.97 |
| 1996-06-25 | 28.72 |
| 1996-06-24 | 31.97 |
| 1996-06-21 | 29.65 |
| 1996-06-19 | 30.58 |
| 1996-06-18 | 32.89 |
| 1996-06-14 | 28.26 |
| 1996-06-13 | 28.26 |
| 1996-06-12 | 26.87 |
| 1996-06-11 | 34.28 |
| 1996-06-10 | 36.60 |
| 1996-06-07 | 35.67 |
| 1996-06-06 | 37.06 |
| 1996-06-05 | 32.43 |
| 1996-06-04 | 32.89 |
| 1996-06-03 | 31.97 |
| 1996-05-31 | 32.43 |
| 1996-05-30 | 33.35 |
| 1996-05-29 | 33.35 |
| 1996-05-28 | 32.89 |
| 1996-05-27 | 32.43 |
| 1996-05-24 | 31.50 |
| 1996-05-23 | 32.43 |
| 1996-05-22 | 32.43 |
| 1996-05-21 | 31.50 |
| 1996-05-20 | 28.72 |
| 1996-05-17 | 27.33 |
| 1996-05-16 | 26.41 |
| 1996-05-15 | 25.02 |
| 1996-05-14 | 26.41 |
| 1996-05-13 | 23.17 |
| 1996-05-10 | 26.41 |
| 1996-05-09 | 24.09 |
| 1996-05-08 | 25.02 |
| 1996-05-07 | 25.02 |
| 1996-05-06 | 25.48 |
| 1996-05-03 | 25.95 |
| 1996-05-02 | 26.41 |
| 1996-05-01 | 24.83 |
| 1996-04-30 | 21.68 |
| 1996-04-29 | 16.27 |
| 1996-04-26 | 16.27 |
| 1996-04-25 | 15.37 |
| 1996-04-24 | 16.27 |
| 1996-04-23 | 15.37 |
| 1996-04-22 | 14.47 |
| 1996-04-19 | 12.67 |
| 1996-04-18 | 12.67 |
| 1996-04-17 | 15.82 |
| 1996-04-16 | 15.82 |
| 1996-04-15 | 14.92 |
| 1996-04-12 | 14.47 |
| 1996-04-11 | 16.72 |
| 1996-04-10 | 16.72 |
| 1996-04-09 | 20.33 |
| 1996-04-03 | 21.68 |
| 1996-04-02 | 22.13 |
| 1996-04-01 | 22.13 |
| 1996-03-29 | 22.58 |
| 1996-03-28 | 21.23 |
| 1996-03-27 | 23.03 |
| 1996-03-26 | 24.83 |
| 1996-03-25 | 24.83 |
| 1996-03-22 | 22.58 |
| 1996-03-21 | 22.13 |
| 1996-03-20 | 18.07 |
| 1996-03-19 | 18.53 |
| 1996-03-18 | 18.98 |
| 1996-03-15 | 17.62 |
| 1996-03-14 | 17.62 |
| 1996-03-13 | 18.07 |
| 1996-03-12 | 20.33 |
| 1996-03-11 | 23.03 |
| 1996-03-08 | 29.34 |
| 1996-03-07 | 29.34 |
| 1996-03-06 | 29.34 |
| 1996-03-05 | 28.89 |
| 1996-03-04 | 28.44 |
| 1996-03-01 | 27.09 |
| 1996-02-29 | 27.54 |
| 1996-02-28 | 24.38 |
| 1996-02-27 | 24.38 |
| 1996-02-26 | 22.58 |
| 1996-02-23 | 25.74 |
| 1996-02-22 | 26.64 |
| 1996-02-16 | 26.64 |
| 1996-02-15 | 28.89 |
| 1996-02-14 | 28.89 |
| 1996-02-13 | 25.74 |
| 1996-02-12 | 24.83 |
| 1996-02-09 | 23.48 |
| 1996-02-08 | 25.74 |
| 1996-02-07 | 25.74 |
| 1996-02-06 | 23.93 |
| 1996-02-05 | 26.64 |
| 1996-02-02 | 26.64 |
| 1996-02-01 | 28.89 |
| 1996-01-31 | 29.34 |
| 1996-01-30 | 27.54 |
| 1996-01-29 | 23.03 |
| 1996-01-26 | 21.23 |
| 1996-01-25 | 18.53 |
| 1996-01-24 | 15.37 |
| 1996-01-23 | 12.22 |
| 1996-01-22 | 14.47 |
| 1996-01-19 | 14.47 |
| 1996-01-18 | 11.77 |
| 1996-01-17 | 12.67 |
| 1996-01-16 | 12.22 |
| 1996-01-15 | 15.37 |
| 1996-01-12 | 14.47 |
| 1996-01-11 | 12.67 |
| 1996-01-10 | 8.16 |
| 1996-01-09 | 9.51 |
| 1996-01-08 | 11.77 |
| 1996-01-05 | 12.67 |
| 1996-01-04 | 9.96 |
| 1996-01-03 | 8.16 |
| 1996-01-02 | 7.26 |
| 1995-12-29 | 6.36 |
| 1995-12-28 | 5.91 |
| 1995-12-27 | 6.36 |
| 1995-12-22 | 6.36 |
| 1995-12-21 | 7.26 |
| 1995-12-20 | 7.71 |
| 1995-12-19 | 5.01 |
| 1995-12-18 | 8.16 |
| 1995-12-15 | 8.16 |
| 1995-12-14 | 6.81 |
| 1995-12-13 | 8.61 |
| 1995-12-12 | 9.51 |
| 1995-12-11 | 9.96 |
| 1995-12-08 | 9.96 |
| 1995-12-07 | 9.96 |
| 1995-12-06 | 9.96 |
| 1995-12-05 | 9.06 |
| 1995-12-04 | 8.16 |
| 1995-12-01 | 5.91 |
| 1995-11-30 | 4.10 |
| 1995-11-29 | 2.75 |
| 1995-11-28 | 1.85 |
| 1995-11-27 | 0.95 |
| 1995-11-24 | 0.05 |
| 1995-11-23 | 0.05 |
| 1995-11-22 | -1.75 |
| 1995-11-21 | -0.40 |
| 1995-11-20 | -1.30 |
| 1995-11-17 | -3.56 |
| 1995-11-16 | -2.21 |
| 1995-11-15 | 0.05 |
| 1995-11-14 | -1.30 |
| 1995-11-13 | -1.30 |
| 1995-11-10 | -2.21 |
| 1995-11-09 | -0.85 |
| 1995-11-08 | 0.50 |
| 1995-11-07 | 1.85 |
| 1995-11-06 | 1.40 |
| 1995-11-03 | 2.30 |
| 1995-11-02 | 0.95 |
| 1995-10-31 | 2.75 |
| 1995-10-30 | 0.95 |
| 1995-10-27 | 0.50 |
| 1995-10-26 | 3.20 |
| 1995-10-25 | 3.20 |
| 1995-10-24 | 4.55 |
| 1995-10-23 | 8.16 |
| 1995-10-20 | 9.06 |
| 1995-10-19 | 8.61 |
| 1995-10-18 | 9.06 |
| 1995-10-17 | 8.16 |
| 1995-10-16 | 9.06 |
| 1995-10-13 | 8.16 |
| 1995-10-12 | 7.26 |
| 1995-10-11 | 8.16 |
| 1995-10-10 | 8.61 |
| 1995-10-09 | 8.61 |
| 1995-10-06 | 8.16 |
| 1995-10-05 | 8.16 |
| 1995-10-04 | 7.26 |
| 1995-10-03 | 6.81 |
| 1995-10-02 | 6.36 |
| 1995-09-29 | 5.91 |
| 1995-09-28 | 5.91 |
| 1995-09-27 | 5.91 |
| 1995-09-26 | 6.36 |
| 1995-09-25 | 5.46 |
| 1995-09-22 | 5.01 |
| 1995-09-21 | 4.10 |
| 1995-09-20 | 3.20 |
| 1995-09-19 | 4.10 |
| 1995-09-18 | 7.71 |
| 1995-09-15 | 7.26 |
| 1995-09-14 | 4.10 |
| 1995-09-13 | 4.46 |
| 1995-09-12 | 4.91 |
| 1995-09-11 | 8.04 |
| 1995-09-08 | 7.59 |
| 1995-09-07 | 6.70 |
| 1995-09-06 | 5.36 |
| 1995-09-05 | 4.46 |
| 1995-09-04 | 4.91 |
| 1995-09-01 | 3.57 |
| 1995-08-31 | 4.02 |
| 1995-08-30 | 4.02 |
| 1995-08-29 | 4.91 |
| 1995-08-25 | 4.02 |
| 1995-08-24 | 3.57 |
| 1995-08-23 | 4.46 |
| 1995-08-22 | 2.68 |
| 1995-08-21 | 3.13 |
| 1995-08-18 | 2.68 |
| 1995-08-17 | 2.23 |
| 1995-08-16 | 4.02 |
| 1995-08-15 | 5.36 |
| 1995-08-14 | 5.80 |
| 1995-08-11 | 5.36 |
| 1995-08-10 | 3.57 |
| 1995-08-09 | 3.57 |
| 1995-08-08 | 1.79 |
| 1995-08-07 | 0.45 |
| 1995-08-04 | -1.79 |
| 1995-08-03 | -1.34 |
| 1995-08-02 | -1.79 |
| 1995-08-01 | -1.34 |
| 1995-07-31 | -1.34 |
| 1995-07-28 | -1.79 |
| 1995-07-27 | -2.68 |
| 1995-07-26 | -1.79 |
| 1995-07-25 | -1.34 |
| 1995-07-24 | -1.34 |
| 1995-07-21 | -0.45 |
| 1995-07-20 | 0.89 |
| 1995-07-19 | 0.45 |
| 1995-07-18 | 2.23 |
| 1995-07-17 | 0.89 |
| 1995-07-14 | 1.79 |
| 1995-07-13 | 2.68 |
| 1995-07-12 | 0.89 |
| 1995-07-11 | 0.45 |
| 1995-07-10 | 0.89 |
| 1995-07-07 | 3.13 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.45 |
| 1995-07-04 | 0.45 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy