Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00277 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0277 % |
|---|---|
| 2025-09-30 | 76.49 |
| 2025-09-29 | 82.75 |
| 2025-09-26 | 82.75 |
| 2025-09-25 | 82.75 |
| 2025-09-24 | 82.75 |
| 2025-09-23 | 82.75 |
| 2025-09-22 | 82.75 |
| 2025-09-19 | 87.76 |
| 2025-09-18 | 100.27 |
| 2025-09-17 | 100.27 |
| 2025-09-16 | 100.27 |
| 2025-09-15 | 105.28 |
| 2025-09-12 | 105.28 |
| 2025-09-11 | 107.78 |
| 2025-09-10 | 107.78 |
| 2025-09-09 | 110.29 |
| 2025-09-08 | 110.29 |
| 2025-09-05 | 110.29 |
| 2025-09-04 | 110.29 |
| 2025-09-03 | 110.29 |
| 2025-09-02 | 115.30 |
| 2025-09-01 | 123.56 |
| 2025-08-29 | 123.56 |
| 2025-08-28 | 123.56 |
| 2025-08-27 | 123.56 |
| 2025-08-26 | 123.56 |
| 2025-08-25 | 123.56 |
| 2025-08-22 | 123.56 |
| 2025-08-21 | 123.56 |
| 2025-08-20 | 123.56 |
| 2025-08-19 | 123.56 |
| 2025-08-18 | 123.56 |
| 2025-08-15 | 123.56 |
| 2025-08-14 | 123.56 |
| 2025-08-13 | 123.56 |
| 2025-08-12 | 123.56 |
| 2025-08-11 | 123.56 |
| 2025-08-08 | 123.56 |
| 2025-08-07 | 123.56 |
| 2025-08-06 | 123.56 |
| 2025-08-05 | 123.56 |
| 2025-08-04 | 123.56 |
| 2025-08-01 | 123.56 |
| 2025-07-31 | 123.56 |
| 2025-07-30 | 123.56 |
| 2025-07-29 | 123.56 |
| 2025-07-28 | 123.56 |
| 2025-07-25 | 123.56 |
| 2025-07-24 | 123.56 |
| 2025-07-23 | 123.56 |
| 2025-07-22 | 123.56 |
| 2025-07-21 | 123.56 |
| 2025-07-18 | 123.56 |
| 2025-07-17 | 123.56 |
| 2025-07-16 | 123.56 |
| 2025-07-15 | 123.56 |
| 2025-07-14 | 123.56 |
| 2025-07-11 | 123.56 |
| 2025-07-10 | 123.56 |
| 2025-07-09 | 123.56 |
| 2025-07-08 | 123.56 |
| 2025-07-07 | 123.56 |
| 2025-07-04 | 123.56 |
| 2025-07-03 | 123.56 |
| 2025-07-02 | 123.56 |
| 2025-06-30 | 123.56 |
| 2025-06-27 | 123.56 |
| 2025-06-26 | 123.56 |
| 2025-06-25 | 123.56 |
| 2025-06-24 | 123.56 |
| 2025-06-23 | 123.56 |
| 2025-06-20 | 123.56 |
| 2025-06-19 | 123.56 |
| 2025-06-18 | 123.56 |
| 2025-06-17 | 123.56 |
| 2025-06-16 | 123.56 |
| 2025-06-13 | 123.56 |
| 2025-06-12 | 123.56 |
| 2025-06-11 | 123.56 |
| 2025-06-10 | 123.56 |
| 2025-06-09 | 123.56 |
| 2025-06-06 | 123.56 |
| 2025-06-05 | 123.56 |
| 2025-06-04 | 123.56 |
| 2025-06-03 | 123.56 |
| 2025-06-02 | 123.56 |
| 2025-05-30 | 123.56 |
| 2025-05-29 | 123.56 |
| 2025-05-28 | 123.56 |
| 2025-05-27 | 123.56 |
| 2025-05-26 | 123.56 |
| 2025-05-23 | 123.56 |
| 2025-05-22 | 123.56 |
| 2025-05-21 | 123.56 |
| 2025-05-20 | 123.56 |
| 2025-05-19 | 123.56 |
| 2025-05-16 | 123.56 |
| 2025-05-15 | 123.56 |
| 2025-05-14 | 123.56 |
| 2025-05-13 | 123.56 |
| 2025-05-12 | 123.56 |
| 2025-05-09 | 123.56 |
| 2025-05-08 | 123.56 |
| 2025-05-07 | 123.56 |
| 2025-05-06 | 123.56 |
| 2025-05-02 | 123.56 |
| 2025-04-30 | 123.56 |
| 2025-04-29 | 123.56 |
| 2025-04-28 | 123.56 |
| 2025-04-25 | 123.56 |
| 2025-04-24 | 123.56 |
| 2025-04-23 | 123.56 |
| 2025-04-22 | 123.56 |
| 2025-04-17 | 123.56 |
| 2025-04-16 | 123.56 |
| 2025-04-15 | 123.56 |
| 2025-04-14 | 123.56 |
| 2025-04-11 | 123.56 |
| 2025-04-10 | 123.56 |
| 2025-04-09 | 123.56 |
| 2025-04-08 | 123.56 |
| 2025-04-07 | 123.56 |
| 2025-04-03 | 123.56 |
| 2025-04-02 | 123.56 |
| 2025-04-01 | 123.56 |
| 2025-03-31 | 123.56 |
| 2025-03-28 | 123.56 |
| 2025-03-27 | 123.56 |
| 2025-03-26 | 123.56 |
| 2025-03-25 | 123.56 |
| 2025-03-24 | 123.56 |
| 2025-03-21 | 123.56 |
| 2025-03-20 | 123.56 |
| 2025-03-19 | 123.56 |
| 2025-03-18 | 123.56 |
| 2025-03-17 | 123.56 |
| 2025-03-14 | 123.56 |
| 2025-03-13 | 123.56 |
| 2025-03-12 | 123.56 |
| 2025-03-11 | 123.56 |
| 2025-03-10 | 123.56 |
| 2025-03-07 | 123.56 |
| 2025-03-06 | 123.56 |
| 2025-03-05 | 123.56 |
| 2025-03-04 | 123.56 |
| 2025-03-03 | 123.56 |
| 2025-02-28 | 123.56 |
| 2025-02-27 | 198.94 |
| 2025-02-26 | 198.94 |
| 2025-02-25 | 198.94 |
| 2025-02-24 | 198.94 |
| 2025-02-21 | 198.94 |
| 2025-02-20 | 198.94 |
| 2025-02-19 | 198.94 |
| 2025-02-18 | 198.94 |
| 2025-02-17 | 198.94 |
| 2025-02-14 | 198.94 |
| 2025-02-13 | 198.94 |
| 2025-02-12 | 198.94 |
| 2025-02-11 | 198.94 |
| 2025-02-10 | 198.94 |
| 2025-02-07 | 198.94 |
| 2025-02-06 | 198.94 |
| 2025-02-05 | 198.94 |
| 2025-02-04 | 198.94 |
| 2025-02-03 | 198.94 |
| 2025-01-28 | 198.94 |
| 2025-01-27 | 198.94 |
| 2025-01-24 | 198.94 |
| 2025-01-23 | 198.94 |
| 2025-01-22 | 198.94 |
| 2025-01-21 | 198.94 |
| 2025-01-20 | 198.94 |
| 2025-01-17 | 198.94 |
| 2025-01-16 | 198.94 |
| 2025-01-15 | 198.94 |
| 2025-01-14 | 198.94 |
| 2025-01-13 | 198.94 |
| 2025-01-10 | 198.94 |
| 2025-01-09 | 198.94 |
| 2025-01-08 | 198.94 |
| 2025-01-07 | 198.94 |
| 2025-01-06 | 198.94 |
| 2025-01-03 | 198.94 |
| 2025-01-02 | 198.94 |
| 2024-12-31 | 198.94 |
| 2024-12-30 | 198.94 |
| 2024-12-27 | 198.94 |
| 2024-12-24 | 198.94 |
| 2024-12-23 | 198.94 |
| 2024-12-20 | 198.94 |
| 2024-12-19 | 198.94 |
| 2024-12-18 | 198.94 |
| 2024-12-17 | 198.94 |
| 2024-12-16 | 198.94 |
| 2024-12-13 | 198.94 |
| 2024-12-12 | 198.94 |
| 2024-12-11 | 198.94 |
| 2024-12-10 | 198.94 |
| 2024-12-09 | 198.94 |
| 2024-12-06 | 198.94 |
| 2024-12-05 | 198.94 |
| 2024-12-04 | 198.94 |
| 2024-12-03 | 198.94 |
| 2024-12-02 | 198.94 |
| 2024-11-29 | 198.94 |
| 2024-11-28 | 198.94 |
| 2024-11-27 | 198.94 |
| 2024-11-26 | 198.94 |
| 2024-11-25 | 198.94 |
| 2024-11-22 | 198.94 |
| 2024-11-21 | 198.94 |
| 2024-11-20 | 198.94 |
| 2024-11-19 | 198.94 |
| 2024-11-18 | 198.94 |
| 2024-11-15 | 198.94 |
| 2024-11-14 | 198.94 |
| 2024-11-13 | 198.94 |
| 2024-11-12 | 198.94 |
| 2024-11-11 | 198.94 |
| 2024-11-08 | 198.94 |
| 2024-11-07 | 198.94 |
| 2024-11-06 | 198.94 |
| 2024-11-05 | 198.94 |
| 2024-11-04 | 198.94 |
| 2024-11-01 | 198.94 |
| 2024-10-31 | 198.94 |
| 2024-10-30 | 198.94 |
| 2024-10-29 | 198.94 |
| 2024-10-28 | 198.94 |
| 2024-10-25 | 198.94 |
| 2024-10-24 | 198.94 |
| 2024-10-23 | 198.94 |
| 2024-10-22 | 198.94 |
| 2024-10-21 | 198.94 |
| 2024-10-18 | 198.94 |
| 2024-10-17 | 198.94 |
| 2024-10-16 | 198.94 |
| 2024-10-15 | 198.94 |
| 2024-10-14 | 198.94 |
| 2024-10-10 | 198.94 |
| 2024-10-09 | 198.94 |
| 2024-10-08 | 198.94 |
| 2024-10-07 | 198.94 |
| 2024-10-04 | 197.70 |
| 2024-10-03 | 197.70 |
| 2024-10-02 | 197.70 |
| 2024-09-30 | 197.70 |
| 2024-09-27 | 197.70 |
| 2024-09-26 | 197.70 |
| 2024-09-25 | 197.70 |
| 2024-09-24 | 197.70 |
| 2024-09-23 | 197.70 |
| 2024-09-20 | 197.70 |
| 2024-09-19 | 197.70 |
| 2024-09-17 | 197.70 |
| 2024-09-16 | 197.70 |
| 2024-09-13 | 197.70 |
| 2024-09-12 | 197.70 |
| 2024-09-11 | 197.70 |
| 2024-09-10 | 197.70 |
| 2024-09-09 | 197.70 |
| 2024-09-05 | 197.70 |
| 2024-09-04 | 197.70 |
| 2024-09-03 | 197.70 |
| 2024-09-02 | 197.70 |
| 2024-08-30 | 197.70 |
| 2024-08-29 | 140.15 |
| 2024-08-28 | 140.15 |
| 2024-08-27 | 140.15 |
| 2024-08-26 | 140.15 |
| 2024-08-23 | 140.15 |
| 2024-08-22 | 140.15 |
| 2024-08-21 | 140.15 |
| 2024-08-20 | 140.15 |
| 2024-08-19 | 140.15 |
| 2024-08-16 | 140.15 |
| 2024-08-15 | 140.15 |
| 2024-08-14 | 140.15 |
| 2024-08-13 | 140.15 |
| 2024-08-12 | 140.15 |
| 2024-08-09 | 140.15 |
| 2024-08-08 | 140.15 |
| 2024-08-07 | 140.15 |
| 2024-08-06 | 140.15 |
| 2024-08-05 | 140.15 |
| 2024-08-02 | 140.15 |
| 2024-08-01 | 140.15 |
| 2024-07-31 | 140.15 |
| 2024-07-30 | 140.15 |
| 2024-07-29 | 140.15 |
| 2024-07-26 | 140.15 |
| 2024-07-25 | 140.15 |
| 2024-07-24 | 140.15 |
| 2024-07-23 | 140.15 |
| 2024-07-22 | 140.15 |
| 2024-07-19 | 140.15 |
| 2024-07-18 | 140.15 |
| 2024-07-17 | 140.15 |
| 2024-07-16 | 140.15 |
| 2024-07-15 | 140.15 |
| 2024-07-12 | 140.15 |
| 2024-07-11 | 140.15 |
| 2024-07-10 | 140.15 |
| 2024-07-09 | 140.15 |
| 2024-07-08 | 140.15 |
| 2024-07-05 | 140.15 |
| 2024-07-04 | 140.15 |
| 2024-07-03 | 140.15 |
| 2024-07-02 | 140.15 |
| 2024-06-28 | 140.15 |
| 2024-06-27 | 140.15 |
| 2024-06-26 | 140.15 |
| 2024-06-25 | 140.15 |
| 2024-06-24 | 140.15 |
| 2024-06-21 | 140.15 |
| 2024-06-20 | 140.15 |
| 2024-06-19 | 140.15 |
| 2024-06-18 | 140.15 |
| 2024-06-17 | 140.15 |
| 2024-06-14 | 140.15 |
| 2024-06-13 | 140.15 |
| 2024-06-12 | 140.15 |
| 2024-06-11 | 140.15 |
| 2024-06-07 | 140.15 |
| 2024-06-06 | 140.15 |
| 2024-06-05 | 140.15 |
| 2024-06-04 | 140.15 |
| 2024-06-03 | 140.15 |
| 2024-05-31 | 140.15 |
| 2024-05-30 | 140.15 |
| 2024-05-29 | 140.15 |
| 2024-05-28 | 140.15 |
| 2024-05-27 | 140.15 |
| 2024-05-24 | 140.15 |
| 2024-05-23 | 140.15 |
| 2024-05-22 | 140.15 |
| 2024-05-21 | 140.15 |
| 2024-05-20 | 140.15 |
| 2024-05-17 | 140.15 |
| 2024-05-16 | 140.15 |
| 2024-05-14 | 140.15 |
| 2024-05-13 | 140.15 |
| 2024-05-10 | 140.15 |
| 2024-05-09 | 140.15 |
| 2024-05-08 | 140.15 |
| 2024-05-07 | 140.15 |
| 2024-05-06 | 140.15 |
| 2024-05-03 | 141.38 |
| 2024-05-02 | 141.38 |
| 2024-04-30 | 141.38 |
| 2024-04-29 | 141.38 |
| 2024-04-26 | 143.84 |
| 2024-04-25 | 143.84 |
| 2024-04-24 | 143.84 |
| 2024-04-23 | 143.84 |
| 2024-04-22 | 143.84 |
| 2024-04-19 | 143.84 |
| 2024-04-18 | 143.84 |
| 2024-04-17 | 143.84 |
| 2024-04-16 | 143.84 |
| 2024-04-15 | 143.84 |
| 2024-04-12 | 143.84 |
| 2024-04-11 | 143.84 |
| 2024-04-10 | 143.84 |
| 2024-04-09 | 143.84 |
| 2024-04-08 | 143.84 |
| 2024-04-05 | 143.84 |
| 2024-04-03 | 143.84 |
| 2024-04-02 | 143.84 |
| 2024-03-28 | 143.84 |
| 2024-03-27 | 143.84 |
| 2024-03-26 | 143.84 |
| 2024-03-25 | 143.84 |
| 2024-03-22 | 143.84 |
| 2024-03-21 | 143.84 |
| 2024-03-20 | 143.84 |
| 2024-03-19 | 143.84 |
| 2024-03-18 | 143.84 |
| 2024-03-15 | 143.84 |
| 2024-03-14 | 143.84 |
| 2024-03-13 | 143.84 |
| 2024-03-12 | 143.84 |
| 2024-03-11 | 170.94 |
| 2024-03-08 | 190.64 |
| 2024-03-07 | 190.64 |
| 2024-03-06 | 190.64 |
| 2024-03-05 | 190.64 |
| 2024-03-04 | 190.64 |
| 2024-03-01 | 190.64 |
| 2024-02-29 | 190.64 |
| 2024-02-28 | 190.64 |
| 2024-02-27 | 198.03 |
| 2024-02-26 | 214.04 |
| 2024-02-23 | 220.20 |
| 2024-02-22 | 220.20 |
| 2024-02-21 | 220.20 |
| 2024-02-20 | 220.20 |
| 2024-02-19 | 220.20 |
| 2024-02-16 | 220.20 |
| 2024-02-15 | 220.20 |
| 2024-02-14 | 242.37 |
| 2024-02-09 | 242.37 |
| 2024-02-08 | 242.37 |
| 2024-02-07 | 242.37 |
| 2024-02-06 | 242.37 |
| 2024-02-05 | 242.37 |
| 2024-02-02 | 242.37 |
| 2024-02-01 | 243.23 |
| 2024-01-31 | 243.23 |
| 2024-01-30 | 243.23 |
| 2024-01-29 | 243.23 |
| 2024-01-26 | 243.23 |
| 2024-01-25 | 243.23 |
| 2024-01-24 | 243.23 |
| 2024-01-23 | 243.23 |
| 2024-01-22 | 243.23 |
| 2024-01-19 | 243.23 |
| 2024-01-18 | 243.23 |
| 2024-01-17 | 243.23 |
| 2024-01-16 | 243.23 |
| 2024-01-15 | 243.23 |
| 2024-01-12 | 243.23 |
| 2024-01-11 | 243.23 |
| 2024-01-10 | 243.23 |
| 2024-01-09 | 243.23 |
| 2024-01-08 | 243.23 |
| 2024-01-05 | 243.23 |
| 2024-01-04 | 243.23 |
| 2024-01-03 | 243.23 |
| 2024-01-02 | 243.23 |
| 2023-12-29 | 243.23 |
| 2023-12-28 | 243.23 |
| 2023-12-27 | 243.23 |
| 2023-12-22 | 243.23 |
| 2023-12-21 | 243.23 |
| 2023-12-20 | 243.23 |
| 2023-12-19 | 243.23 |
| 2023-12-18 | 243.23 |
| 2023-12-15 | 243.23 |
| 2023-12-14 | 243.23 |
| 2023-12-13 | 243.23 |
| 2023-12-12 | 243.23 |
| 2023-12-11 | 242.98 |
| 2023-12-08 | 242.98 |
| 2023-12-07 | 242.98 |
| 2023-12-06 | 242.98 |
| 2023-12-05 | 242.98 |
| 2023-12-04 | 242.98 |
| 2023-12-01 | 242.98 |
| 2023-11-30 | 242.98 |
| 2023-11-29 | 242.98 |
| 2023-11-28 | 242.98 |
| 2023-11-27 | 242.98 |
| 2023-11-24 | 242.98 |
| 2023-11-23 | 242.98 |
| 2023-11-22 | 242.98 |
| 2023-11-21 | 242.98 |
| 2023-11-20 | 242.98 |
| 2023-11-17 | 242.98 |
| 2023-11-16 | 242.98 |
| 2023-11-15 | 242.98 |
| 2023-11-14 | 242.98 |
| 2023-11-13 | 242.98 |
| 2023-11-10 | 242.98 |
| 2023-11-09 | 242.98 |
| 2023-11-08 | 242.98 |
| 2023-11-07 | 242.98 |
| 2023-11-06 | 242.98 |
| 2023-11-03 | 242.98 |
| 2023-11-02 | 242.98 |
| 2023-11-01 | 242.98 |
| 2023-10-31 | 242.98 |
| 2023-10-30 | 242.98 |
| 2023-10-27 | 242.98 |
| 2023-10-26 | 242.98 |
| 2023-10-25 | 242.98 |
| 2023-10-24 | 242.98 |
| 2023-10-20 | 242.98 |
| 2023-10-19 | 242.98 |
| 2023-10-18 | 242.98 |
| 2023-10-17 | 242.98 |
| 2023-10-16 | 242.98 |
| 2023-10-13 | 242.98 |
| 2023-10-12 | 242.98 |
| 2023-10-11 | 242.98 |
| 2023-10-10 | 242.98 |
| 2023-10-09 | 242.98 |
| 2023-10-06 | 242.98 |
| 2023-10-05 | 242.98 |
| 2023-10-04 | 242.98 |
| 2023-10-03 | 242.98 |
| 2023-09-29 | 242.98 |
| 2023-09-28 | 242.98 |
| 2023-09-27 | 242.98 |
| 2023-09-26 | 242.98 |
| 2023-09-25 | 242.98 |
| 2023-09-22 | 242.98 |
| 2023-09-21 | 242.98 |
| 2023-09-20 | 242.98 |
| 2023-09-19 | 242.98 |
| 2023-09-18 | 242.98 |
| 2023-09-15 | 242.98 |
| 2023-09-14 | 242.98 |
| 2023-09-13 | 242.98 |
| 2023-09-12 | 242.98 |
| 2023-09-11 | 242.98 |
| 2023-09-07 | 242.98 |
| 2023-09-06 | 242.98 |
| 2023-09-05 | 242.98 |
| 2023-09-04 | 242.98 |
| 2023-08-31 | 242.98 |
| 2023-08-30 | 242.98 |
| 2023-08-29 | 242.98 |
| 2023-08-28 | 242.98 |
| 2023-08-25 | 242.98 |
| 2023-08-24 | 242.98 |
| 2023-08-23 | 242.98 |
| 2023-08-22 | 242.98 |
| 2023-08-21 | 242.98 |
| 2023-08-18 | 242.98 |
| 2023-08-17 | 242.98 |
| 2023-08-16 | 242.98 |
| 2023-08-15 | 242.98 |
| 2023-08-14 | 242.98 |
| 2023-08-11 | 242.98 |
| 2023-08-10 | 242.98 |
| 2023-08-09 | 242.98 |
| 2023-08-08 | 242.98 |
| 2023-08-07 | 242.98 |
| 2023-08-04 | 242.98 |
| 2023-08-03 | 242.98 |
| 2023-08-02 | 242.98 |
| 2023-08-01 | 242.98 |
| 2023-07-31 | 255.23 |
| 2023-07-28 | 255.23 |
| 2023-07-27 | 255.23 |
| 2023-07-26 | 255.23 |
| 2023-07-25 | 255.23 |
| 2023-07-24 | 255.23 |
| 2023-07-21 | 255.23 |
| 2023-07-20 | 255.23 |
| 2023-07-19 | 255.23 |
| 2023-07-18 | 255.23 |
| 2023-07-14 | 255.23 |
| 2023-07-13 | 255.23 |
| 2023-07-12 | 255.23 |
| 2023-07-11 | 255.23 |
| 2023-07-10 | 255.23 |
| 2023-07-07 | 255.23 |
| 2023-07-06 | 255.23 |
| 2023-07-05 | 255.23 |
| 2023-07-04 | 255.23 |
| 2023-07-03 | 255.23 |
| 2023-06-30 | 255.23 |
| 2023-06-29 | 255.23 |
| 2023-06-28 | 255.23 |
| 2023-06-27 | 279.73 |
| 2023-06-26 | 334.85 |
| 2023-06-23 | 365.47 |
| 2023-06-21 | 365.47 |
| 2023-06-20 | 365.47 |
| 2023-06-19 | 365.47 |
| 2023-06-16 | 365.47 |
| 2023-06-15 | 365.47 |
| 2023-06-14 | 365.47 |
| 2023-06-13 | 365.47 |
| 2023-06-12 | 365.47 |
| 2023-06-09 | 365.47 |
| 2023-06-08 | 365.47 |
| 2023-06-07 | 365.47 |
| 2023-06-06 | 365.47 |
| 2023-06-05 | 365.47 |
| 2023-06-02 | 365.47 |
| 2023-06-01 | 365.47 |
| 2023-05-31 | 365.47 |
| 2023-05-30 | 365.47 |
| 2023-05-29 | 365.47 |
| 2023-05-25 | 365.47 |
| 2023-05-24 | 365.47 |
| 2023-05-23 | 365.47 |
| 2023-05-22 | 365.47 |
| 2023-05-19 | 365.47 |
| 2023-05-18 | 365.47 |
| 2023-05-17 | 365.47 |
| 2023-05-16 | 365.47 |
| 2023-05-15 | 365.47 |
| 2023-05-12 | 365.47 |
| 2023-05-11 | 365.47 |
| 2023-05-10 | 365.47 |
| 2023-05-09 | 365.47 |
| 2023-05-08 | 365.47 |
| 2023-05-05 | 365.47 |
| 2023-05-04 | 365.47 |
| 2023-05-03 | 365.47 |
| 2023-05-02 | 365.47 |
| 2023-04-28 | 365.47 |
| 2023-04-27 | 365.47 |
| 2023-04-26 | 365.47 |
| 2023-04-25 | 365.47 |
| 2023-04-24 | 365.47 |
| 2023-04-21 | 365.47 |
| 2023-04-20 | 365.47 |
| 2023-04-19 | 365.47 |
| 2023-04-18 | 365.47 |
| 2023-04-17 | 365.47 |
| 2023-04-14 | 365.47 |
| 2023-04-13 | 365.47 |
| 2023-04-12 | 365.47 |
| 2023-04-11 | 365.47 |
| 2023-04-06 | 365.47 |
| 2023-04-04 | 365.47 |
| 2023-04-03 | 365.47 |
| 2023-03-31 | 365.47 |
| 2023-03-30 | 368.90 |
| 2023-03-29 | 368.90 |
| 2023-03-28 | 368.90 |
| 2023-03-27 | 368.90 |
| 2023-03-24 | 368.90 |
| 2023-03-23 | 368.90 |
| 2023-03-22 | 368.90 |
| 2023-03-21 | 368.90 |
| 2023-03-20 | 368.90 |
| 2023-03-17 | 368.90 |
| 2023-03-16 | 368.90 |
| 2023-03-15 | 368.90 |
| 2023-03-14 | 368.90 |
| 2023-03-13 | 368.90 |
| 2023-03-10 | 368.90 |
| 2023-03-09 | 368.90 |
| 2023-03-08 | 368.90 |
| 2023-03-07 | 368.90 |
| 2023-03-06 | 368.90 |
| 2023-03-03 | 368.90 |
| 2023-03-02 | 368.90 |
| 2023-03-01 | 368.90 |
| 2023-02-28 | 368.90 |
| 2023-02-27 | 368.90 |
| 2023-02-24 | 368.90 |
| 2023-02-23 | 368.90 |
| 2023-02-22 | 368.90 |
| 2023-02-21 | 368.90 |
| 2023-02-20 | 368.90 |
| 2023-02-17 | 368.90 |
| 2023-02-16 | 368.90 |
| 2023-02-15 | 368.90 |
| 2023-02-14 | 368.90 |
| 2023-02-13 | 368.90 |
| 2023-02-10 | 368.90 |
| 2023-02-09 | 368.90 |
| 2023-02-08 | 368.90 |
| 2023-02-07 | 368.90 |
| 2023-02-06 | 368.90 |
| 2023-02-03 | 368.90 |
| 2023-02-02 | 368.90 |
| 2023-02-01 | 368.90 |
| 2023-01-31 | 368.90 |
| 2023-01-30 | 368.90 |
| 2023-01-27 | 368.90 |
| 2023-01-26 | 368.90 |
| 2023-01-20 | 368.90 |
| 2023-01-19 | 368.90 |
| 2023-01-18 | 368.90 |
| 2023-01-17 | 368.90 |
| 2023-01-16 | 368.90 |
| 2023-01-13 | 368.90 |
| 2023-01-12 | 368.90 |
| 2023-01-11 | 368.90 |
| 2023-01-10 | 368.90 |
| 2023-01-09 | 368.90 |
| 2023-01-06 | 368.90 |
| 2023-01-05 | 368.90 |
| 2023-01-04 | 368.90 |
| 2023-01-03 | 368.90 |
| 2022-12-30 | 368.90 |
| 2022-12-29 | 368.90 |
| 2022-12-28 | 368.90 |
| 2022-12-23 | 368.90 |
| 2022-12-22 | 368.90 |
| 2022-12-21 | 368.90 |
| 2022-12-20 | 368.90 |
| 2022-12-19 | 368.90 |
| 2022-12-16 | 368.90 |
| 2022-12-15 | 368.90 |
| 2022-12-14 | 368.90 |
| 2022-12-13 | 368.90 |
| 2022-12-12 | 368.90 |
| 2022-12-09 | 368.90 |
| 2022-12-08 | 368.90 |
| 2022-12-07 | 368.90 |
| 2022-12-06 | 368.90 |
| 2022-12-05 | 368.90 |
| 2022-12-02 | 368.90 |
| 2022-12-01 | 368.90 |
| 2022-11-30 | 368.90 |
| 2022-11-29 | 368.90 |
| 2022-11-28 | 368.90 |
| 2022-11-25 | 368.90 |
| 2022-11-24 | 368.90 |
| 2022-11-23 | 368.90 |
| 2022-11-22 | 368.90 |
| 2022-11-21 | 368.90 |
| 2022-11-18 | 368.90 |
| 2022-11-17 | 368.90 |
| 2022-11-16 | 368.90 |
| 2022-11-15 | 368.90 |
| 2022-11-14 | 368.90 |
| 2022-11-11 | 368.90 |
| 2022-11-10 | 368.90 |
| 2022-11-09 | 368.90 |
| 2022-11-08 | 368.90 |
| 2022-11-07 | 368.90 |
| 2022-11-04 | 368.90 |
| 2022-11-03 | 368.90 |
| 2022-11-02 | 368.90 |
| 2022-11-01 | 368.90 |
| 2022-10-31 | 368.90 |
| 2022-10-28 | 368.90 |
| 2022-10-27 | 368.90 |
| 2022-10-26 | 368.90 |
| 2022-10-25 | 368.90 |
| 2022-10-24 | 368.90 |
| 2022-10-21 | 368.90 |
| 2022-10-20 | 368.90 |
| 2022-10-19 | 368.90 |
| 2022-10-18 | 368.90 |
| 2022-10-17 | 368.90 |
| 2022-10-14 | 368.90 |
| 2022-10-13 | 368.90 |
| 2022-10-12 | 368.90 |
| 2022-10-11 | 368.90 |
| 2022-10-10 | 368.90 |
| 2022-10-07 | 368.90 |
| 2022-10-06 | 368.90 |
| 2022-10-05 | 368.90 |
| 2022-10-03 | 368.90 |
| 2022-09-30 | 368.90 |
| 2022-09-29 | 368.90 |
| 2022-09-28 | 368.90 |
| 2022-09-27 | 368.90 |
| 2022-09-26 | 368.90 |
| 2022-09-23 | 368.90 |
| 2022-09-22 | 368.90 |
| 2022-09-21 | 368.90 |
| 2022-09-20 | 368.90 |
| 2022-09-19 | 368.90 |
| 2022-09-16 | 368.90 |
| 2022-09-15 | 368.90 |
| 2022-09-14 | 368.90 |
| 2022-09-13 | 368.90 |
| 2022-09-09 | 368.90 |
| 2022-09-08 | 368.90 |
| 2022-09-07 | 368.90 |
| 2022-09-06 | 368.90 |
| 2022-09-05 | 368.90 |
| 2022-09-02 | 368.90 |
| 2022-09-01 | 368.90 |
| 2022-08-31 | 368.90 |
| 2022-08-30 | 368.90 |
| 2022-08-29 | 368.90 |
| 2022-08-26 | 368.90 |
| 2022-08-25 | 368.90 |
| 2022-08-24 | 368.90 |
| 2022-08-23 | 368.90 |
| 2022-08-22 | 368.90 |
| 2022-08-19 | 368.90 |
| 2022-08-18 | 368.90 |
| 2022-08-17 | 368.90 |
| 2022-08-16 | 368.90 |
| 2022-08-15 | 368.90 |
| 2022-08-12 | 368.90 |
| 2022-08-11 | 368.90 |
| 2022-08-10 | 368.90 |
| 2022-08-09 | 368.90 |
| 2022-08-08 | 368.90 |
| 2022-08-05 | 368.90 |
| 2022-08-04 | 368.90 |
| 2022-08-03 | 368.90 |
| 2022-08-02 | 368.90 |
| 2022-08-01 | 368.90 |
| 2022-07-29 | 368.90 |
| 2022-07-28 | 368.90 |
| 2022-07-27 | 368.90 |
| 2022-07-26 | 368.90 |
| 2022-07-25 | 368.90 |
| 2022-07-22 | 368.90 |
| 2022-07-21 | 368.90 |
| 2022-07-20 | 368.90 |
| 2022-07-19 | 368.90 |
| 2022-07-18 | 368.90 |
| 2022-07-15 | 368.90 |
| 2022-07-14 | 368.90 |
| 2022-07-13 | 368.90 |
| 2022-07-12 | 368.90 |
| 2022-07-11 | 368.90 |
| 2022-07-08 | 368.90 |
| 2022-07-07 | 368.90 |
| 2022-07-06 | 368.90 |
| 2022-07-05 | 368.90 |
| 2022-07-04 | 368.90 |
| 2022-06-30 | 368.90 |
| 2022-06-29 | 368.90 |
| 2022-06-28 | 368.90 |
| 2022-06-27 | 368.90 |
| 2022-06-24 | 368.90 |
| 2022-06-23 | 368.90 |
| 2022-06-22 | 368.90 |
| 2022-06-21 | 368.90 |
| 2022-06-20 | 368.90 |
| 2022-06-17 | 368.90 |
| 2022-06-16 | 368.90 |
| 2022-06-15 | 368.90 |
| 2022-06-14 | 368.90 |
| 2022-06-13 | 368.90 |
| 2022-06-10 | 368.90 |
| 2022-06-09 | 368.90 |
| 2022-06-08 | 368.90 |
| 2022-06-07 | 368.90 |
| 2022-06-06 | 368.90 |
| 2022-06-02 | 368.90 |
| 2022-06-01 | 368.90 |
| 2022-05-31 | 368.90 |
| 2022-05-30 | 368.90 |
| 2022-05-27 | 368.90 |
| 2022-05-26 | 368.90 |
| 2022-05-25 | 368.90 |
| 2022-05-24 | 368.90 |
| 2022-05-23 | 368.90 |
| 2022-05-20 | 368.90 |
| 2022-05-19 | 368.90 |
| 2022-05-18 | 368.90 |
| 2022-05-17 | 368.90 |
| 2022-05-16 | 368.90 |
| 2022-05-13 | 368.90 |
| 2022-05-12 | 368.90 |
| 2022-05-11 | 368.90 |
| 2022-05-10 | 368.90 |
| 2022-05-06 | 368.90 |
| 2022-05-05 | 368.90 |
| 2022-05-04 | 368.90 |
| 2022-05-03 | 368.90 |
| 2022-04-29 | 368.90 |
| 2022-04-28 | 368.90 |
| 2022-04-27 | 368.90 |
| 2022-04-26 | 368.90 |
| 2022-04-25 | 368.90 |
| 2022-04-22 | 368.90 |
| 2022-04-21 | 368.90 |
| 2022-04-20 | 368.90 |
| 2022-04-19 | 368.90 |
| 2022-04-14 | 368.90 |
| 2022-04-13 | 368.90 |
| 2022-04-12 | 368.90 |
| 2022-04-11 | 368.90 |
| 2022-04-08 | 368.90 |
| 2022-04-07 | 368.90 |
| 2022-04-06 | 368.90 |
| 2022-04-04 | 368.90 |
| 2022-04-01 | 368.90 |
| 2022-03-31 | 368.90 |
| 2022-03-30 | 368.90 |
| 2022-03-29 | 368.90 |
| 2022-03-28 | 368.90 |
| 2022-03-25 | 368.90 |
| 2022-03-24 | 368.90 |
| 2022-03-23 | 368.90 |
| 2022-03-22 | 368.90 |
| 2022-03-21 | 368.90 |
| 2022-03-18 | 368.90 |
| 2022-03-17 | 368.90 |
| 2022-03-16 | 368.90 |
| 2022-03-15 | 368.90 |
| 2022-03-14 | 368.90 |
| 2022-03-11 | 368.90 |
| 2022-03-10 | 368.90 |
| 2022-03-09 | 368.90 |
| 2022-03-08 | 368.90 |
| 2022-03-07 | 368.90 |
| 2022-03-04 | 368.90 |
| 2022-03-03 | 368.90 |
| 2022-03-02 | 368.90 |
| 2022-03-01 | 368.90 |
| 2022-02-28 | 368.90 |
| 2022-02-25 | 368.90 |
| 2022-02-24 | 368.90 |
| 2022-02-23 | 368.90 |
| 2022-02-22 | 368.90 |
| 2022-02-21 | 368.90 |
| 2022-02-18 | 368.90 |
| 2022-02-17 | 368.90 |
| 2022-02-16 | 368.90 |
| 2022-02-15 | 368.90 |
| 2022-02-14 | 368.90 |
| 2022-02-11 | 368.90 |
| 2022-02-10 | 368.90 |
| 2022-02-09 | 368.90 |
| 2022-02-08 | 368.90 |
| 2022-02-07 | 368.90 |
| 2022-02-04 | 368.90 |
| 2022-01-31 | 368.90 |
| 2022-01-28 | 368.90 |
| 2022-01-27 | 368.90 |
| 2022-01-26 | 368.90 |
| 2022-01-25 | 368.90 |
| 2022-01-24 | 368.90 |
| 2022-01-21 | 368.90 |
| 2022-01-20 | 368.90 |
| 2022-01-19 | 368.90 |
| 2022-01-18 | 368.90 |
| 2022-01-17 | 368.90 |
| 2022-01-14 | 368.90 |
| 2022-01-13 | 368.90 |
| 2022-01-12 | 368.90 |
| 2022-01-11 | 368.90 |
| 2022-01-10 | 368.90 |
| 2022-01-07 | 368.90 |
| 2022-01-06 | 368.90 |
| 2022-01-05 | 368.90 |
| 2022-01-04 | 368.90 |
| 2022-01-03 | 368.90 |
| 2021-12-31 | 368.90 |
| 2021-12-30 | 368.90 |
| 2021-12-29 | 368.90 |
| 2021-12-28 | 368.90 |
| 2021-12-24 | 368.90 |
| 2021-12-23 | 368.90 |
| 2021-12-22 | 368.90 |
| 2021-12-21 | 368.90 |
| 2021-12-20 | 368.90 |
| 2021-12-17 | 368.90 |
| 2021-12-16 | 368.90 |
| 2021-12-15 | 368.90 |
| 2021-12-14 | 368.90 |
| 2021-12-13 | 368.90 |
| 2021-12-10 | 368.90 |
| 2021-12-09 | 368.90 |
| 2021-12-08 | 368.90 |
| 2021-12-07 | 368.90 |
| 2021-12-06 | 368.90 |
| 2021-12-03 | 368.90 |
| 2021-12-02 | 368.90 |
| 2021-12-01 | 368.90 |
| 2021-11-30 | 368.90 |
| 2021-11-29 | 368.90 |
| 2021-11-26 | 368.90 |
| 2021-11-25 | 368.90 |
| 2021-11-24 | 368.90 |
| 2021-11-23 | 368.90 |
| 2021-11-22 | 368.90 |
| 2021-11-19 | 368.90 |
| 2021-11-18 | 368.90 |
| 2021-11-17 | 368.90 |
| 2021-11-16 | 371.33 |
| 2021-11-15 | 288.73 |
| 2021-11-12 | 288.73 |
| 2021-11-11 | 288.73 |
| 2021-11-10 | 288.73 |
| 2021-11-09 | 288.73 |
| 2021-11-08 | 288.73 |
| 2021-11-05 | 288.73 |
| 2021-11-04 | 288.73 |
| 2021-11-03 | 288.73 |
| 2021-11-02 | 288.73 |
| 2021-11-01 | 288.73 |
| 2021-10-29 | 288.73 |
| 2021-10-28 | 288.73 |
| 2021-10-27 | 288.73 |
| 2021-10-26 | 288.73 |
| 2021-10-25 | 288.73 |
| 2021-10-22 | 288.73 |
| 2021-10-21 | 288.73 |
| 2021-10-20 | 288.73 |
| 2021-10-19 | 288.73 |
| 2021-10-18 | 288.73 |
| 2021-10-15 | 263.22 |
| 2021-10-12 | 263.22 |
| 2021-10-11 | 263.22 |
| 2021-10-08 | 263.22 |
| 2021-10-07 | 263.22 |
| 2021-10-06 | 263.22 |
| 2021-10-05 | 263.22 |
| 2021-10-04 | 263.22 |
| 2021-09-30 | 263.22 |
| 2021-09-29 | 263.22 |
| 2021-09-28 | 263.22 |
| 2021-09-27 | 263.22 |
| 2021-09-24 | 263.22 |
| 2021-09-23 | 264.43 |
| 2021-09-21 | 264.43 |
| 2021-09-20 | 264.43 |
| 2021-09-17 | 264.43 |
| 2021-09-16 | 264.43 |
| 2021-09-15 | 264.43 |
| 2021-09-14 | 264.43 |
| 2021-09-13 | 264.43 |
| 2021-09-10 | 264.43 |
| 2021-09-09 | 264.43 |
| 2021-09-08 | 264.43 |
| 2021-09-07 | 276.58 |
| 2021-09-06 | 276.58 |
| 2021-09-03 | 288.73 |
| 2021-09-02 | 300.88 |
| 2021-09-01 | 306.95 |
| 2021-08-31 | 322.74 |
| 2021-08-30 | 322.74 |
| 2021-08-27 | 323.96 |
| 2021-08-26 | 323.96 |
| 2021-08-25 | 323.96 |
| 2021-08-24 | 323.96 |
| 2021-08-23 | 326.27 |
| 2021-08-20 | 326.27 |
| 2021-08-19 | 326.27 |
| 2021-08-18 | 326.27 |
| 2021-08-17 | 326.27 |
| 2021-08-16 | 314.19 |
| 2021-08-13 | 314.19 |
| 2021-08-12 | 314.19 |
| 2021-08-11 | 314.19 |
| 2021-08-10 | 314.19 |
| 2021-08-09 | 314.19 |
| 2021-08-06 | 314.19 |
| 2021-08-05 | 314.19 |
| 2021-08-04 | 314.19 |
| 2021-08-03 | 314.19 |
| 2021-08-02 | 314.19 |
| 2021-07-30 | 314.19 |
| 2021-07-29 | 314.19 |
| 2021-07-28 | 314.19 |
| 2021-07-27 | 314.19 |
| 2021-07-26 | 314.19 |
| 2021-07-23 | 314.19 |
| 2021-07-22 | 314.19 |
| 2021-07-21 | 314.19 |
| 2021-07-20 | 314.19 |
| 2021-07-19 | 314.19 |
| 2021-07-16 | 314.19 |
| 2021-07-15 | 314.19 |
| 2021-07-14 | 314.19 |
| 2021-07-13 | 314.19 |
| 2021-07-12 | 314.19 |
| 2021-07-09 | 314.19 |
| 2021-07-08 | 314.19 |
| 2021-07-07 | 314.19 |
| 2021-07-06 | 314.19 |
| 2021-07-05 | 314.19 |
| 2021-07-02 | 314.19 |
| 2021-06-30 | 314.19 |
| 2021-06-29 | 314.19 |
| 2021-06-28 | 314.19 |
| 2021-06-25 | 314.19 |
| 2021-06-24 | 314.19 |
| 2021-06-23 | 314.19 |
| 2021-06-22 | 314.19 |
| 2021-06-21 | 314.19 |
| 2021-06-18 | 314.19 |
| 2021-06-17 | 314.19 |
| 2021-06-16 | 314.19 |
| 2021-06-15 | 314.19 |
| 2021-06-11 | 314.19 |
| 2021-06-10 | 314.19 |
| 2021-06-09 | 314.19 |
| 2021-06-08 | 314.19 |
| 2021-06-07 | 314.19 |
| 2021-06-04 | 314.19 |
| 2021-06-03 | 314.19 |
| 2021-06-02 | 314.19 |
| 2021-06-01 | 314.19 |
| 2021-05-31 | 314.19 |
| 2021-05-28 | 314.19 |
| 2021-05-27 | 314.19 |
| 2021-05-26 | 314.19 |
| 2021-05-25 | 314.19 |
| 2021-05-24 | 314.19 |
| 2021-05-21 | 312.98 |
| 2021-05-20 | 275.55 |
| 2021-05-18 | 275.55 |
| 2021-05-17 | 275.55 |
| 2021-05-14 | 275.55 |
| 2021-05-13 | 275.55 |
| 2021-05-12 | 275.55 |
| 2021-05-11 | 275.55 |
| 2021-05-10 | 275.55 |
| 2021-05-07 | 275.55 |
| 2021-05-06 | 275.55 |
| 2021-05-05 | 277.96 |
| 2021-05-04 | 341.96 |
| 2021-05-03 | 341.96 |
| 2021-04-30 | 341.96 |
| 2021-04-29 | 341.96 |
| 2021-04-28 | 341.96 |
| 2021-04-27 | 341.96 |
| 2021-04-26 | 341.96 |
| 2021-04-23 | 341.96 |
| 2021-04-22 | 341.96 |
| 2021-04-21 | 341.96 |
| 2021-04-20 | 341.96 |
| 2021-04-19 | 341.96 |
| 2021-04-16 | 341.96 |
| 2021-04-15 | 341.96 |
| 2021-04-14 | 341.96 |
| 2021-04-13 | 341.96 |
| 2021-04-12 | 341.96 |
| 2021-04-09 | 341.96 |
| 2021-04-08 | 341.96 |
| 2021-04-07 | 341.96 |
| 2021-04-01 | 341.96 |
| 2021-03-31 | 341.96 |
| 2021-03-30 | 341.96 |
| 2021-03-29 | 341.96 |
| 2021-03-26 | 341.96 |
| 2021-03-25 | 341.96 |
| 2021-03-24 | 341.96 |
| 2021-03-23 | 341.96 |
| 2021-03-22 | 341.96 |
| 2021-03-19 | 341.96 |
| 2021-03-18 | 341.96 |
| 2021-03-17 | 341.96 |
| 2021-03-16 | 341.96 |
| 2021-03-15 | 341.96 |
| 2021-03-12 | 285.21 |
| 2021-03-11 | 285.21 |
| 2021-03-10 | 285.21 |
| 2021-03-09 | 285.21 |
| 2021-03-08 | 285.21 |
| 2021-03-05 | 285.21 |
| 2021-03-04 | 285.21 |
| 2021-03-03 | 285.21 |
| 2021-03-02 | 285.21 |
| 2021-03-01 | 285.21 |
| 2021-02-26 | 285.21 |
| 2021-02-25 | 285.21 |
| 2021-02-24 | 285.21 |
| 2021-02-23 | 285.21 |
| 2021-02-22 | 285.21 |
| 2021-02-19 | 285.21 |
| 2021-02-18 | 285.21 |
| 2021-02-17 | 285.21 |
| 2021-02-16 | 285.21 |
| 2021-02-11 | 285.21 |
| 2021-02-10 | 285.21 |
| 2021-02-09 | 285.21 |
| 2021-02-08 | 285.21 |
| 2021-02-05 | 286.42 |
| 2021-02-04 | 287.02 |
| 2021-02-03 | 287.02 |
| 2021-02-02 | 287.02 |
| 2021-02-01 | 287.02 |
| 2021-01-29 | 287.02 |
| 2021-01-28 | 287.02 |
| 2021-01-27 | 287.02 |
| 2021-01-26 | 287.02 |
| 2021-01-25 | 287.02 |
| 2021-01-22 | 287.02 |
| 2021-01-21 | 287.02 |
| 2021-01-20 | 287.02 |
| 2021-01-19 | 287.02 |
| 2021-01-18 | 287.02 |
| 2021-01-15 | 287.02 |
| 2021-01-14 | 287.02 |
| 2021-01-13 | 287.02 |
| 2021-01-12 | 287.02 |
| 2021-01-11 | 287.02 |
| 2021-01-08 | 287.02 |
| 2021-01-07 | 287.02 |
| 2021-01-06 | 287.02 |
| 2021-01-05 | 287.02 |
| 2021-01-04 | 287.02 |
| 2020-12-31 | 287.02 |
| 2020-12-30 | 287.02 |
| 2020-12-29 | 287.02 |
| 2020-12-28 | 287.02 |
| 2020-12-24 | 287.02 |
| 2020-12-23 | 287.02 |
| 2020-12-22 | 287.02 |
| 2020-12-21 | 287.02 |
| 2020-12-18 | 287.02 |
| 2020-12-17 | 287.02 |
| 2020-12-16 | 287.02 |
| 2020-12-15 | 287.02 |
| 2020-12-14 | 287.02 |
| 2020-12-11 | 287.02 |
| 2020-12-10 | 287.02 |
| 2020-12-09 | 287.02 |
| 2020-12-08 | 287.02 |
| 2020-12-07 | 287.02 |
| 2020-12-04 | 287.02 |
| 2020-12-03 | 338.70 |
| 2020-12-02 | 338.70 |
| 2020-12-01 | 338.70 |
| 2020-11-30 | 338.70 |
| 2020-11-27 | 338.70 |
| 2020-11-26 | 338.70 |
| 2020-11-25 | 338.70 |
| 2020-11-24 | 338.70 |
| 2020-11-23 | 338.70 |
| 2020-11-20 | 338.70 |
| 2020-11-19 | 338.70 |
| 2020-11-18 | 338.70 |
| 2020-11-17 | 338.70 |
| 2020-11-16 | 338.70 |
| 2020-11-13 | 338.70 |
| 2020-11-12 | 338.70 |
| 2020-11-11 | 338.70 |
| 2020-11-10 | 338.70 |
| 2020-11-09 | 338.70 |
| 2020-11-06 | 338.70 |
| 2020-11-05 | 338.70 |
| 2020-11-04 | 338.70 |
| 2020-11-03 | 338.70 |
| 2020-11-02 | 338.70 |
| 2020-10-30 | 338.70 |
| 2020-10-29 | 338.70 |
| 2020-10-28 | 338.70 |
| 2020-10-27 | 338.70 |
| 2020-10-23 | 338.70 |
| 2020-10-22 | 338.70 |
| 2020-10-21 | 338.70 |
| 2020-10-20 | 338.70 |
| 2020-10-19 | 338.70 |
| 2020-10-16 | 338.70 |
| 2020-10-15 | 338.70 |
| 2020-10-14 | 338.70 |
| 2020-10-12 | 338.70 |
| 2020-10-09 | 338.70 |
| 2020-10-08 | 440.87 |
| 2020-10-07 | 410.82 |
| 2020-10-06 | 410.82 |
| 2020-10-05 | 410.82 |
| 2020-09-30 | 410.82 |
| 2020-09-29 | 410.82 |
| 2020-09-28 | 410.82 |
| 2020-09-25 | 410.82 |
| 2020-09-24 | 410.82 |
| 2020-09-23 | 410.82 |
| 2020-09-22 | 410.82 |
| 2020-09-21 | 410.82 |
| 2020-09-18 | 410.82 |
| 2020-09-17 | 410.82 |
| 2020-09-16 | 410.82 |
| 2020-09-15 | 410.82 |
| 2020-09-14 | 410.82 |
| 2020-09-11 | 410.82 |
| 2020-09-10 | 410.82 |
| 2020-09-09 | 410.82 |
| 2020-09-08 | 410.82 |
| 2020-09-07 | 410.82 |
| 2020-09-04 | 410.82 |
| 2020-09-03 | 410.82 |
| 2020-09-02 | 471.28 |
| 2020-09-01 | 471.28 |
| 2020-08-31 | 471.28 |
| 2020-08-28 | 471.28 |
| 2020-08-27 | 471.28 |
| 2020-08-26 | 471.28 |
| 2020-08-25 | 471.28 |
| 2020-08-24 | 471.28 |
| 2020-08-21 | 471.28 |
| 2020-08-20 | 471.28 |
| 2020-08-19 | 471.28 |
| 2020-08-18 | 471.28 |
| 2020-08-17 | 471.28 |
| 2020-08-14 | 471.28 |
| 2020-08-13 | 471.28 |
| 2020-08-12 | 471.28 |
| 2020-08-11 | 471.28 |
| 2020-08-10 | 471.28 |
| 2020-08-07 | 471.28 |
| 2020-08-06 | 471.28 |
| 2020-08-05 | 471.28 |
| 2020-08-04 | 471.28 |
| 2020-08-03 | 471.28 |
| 2020-07-31 | 471.28 |
| 2020-07-30 | 471.28 |
| 2020-07-29 | 471.28 |
| 2020-07-28 | 471.28 |
| 2020-07-27 | 471.28 |
| 2020-07-24 | 471.28 |
| 2020-07-23 | 471.28 |
| 2020-07-22 | 471.28 |
| 2020-07-21 | 471.28 |
| 2020-07-20 | 471.28 |
| 2020-07-17 | 471.28 |
| 2020-07-16 | 471.28 |
| 2020-07-15 | 471.28 |
| 2020-07-14 | 471.28 |
| 2020-07-13 | 471.28 |
| 2020-07-10 | 471.28 |
| 2020-07-09 | 471.28 |
| 2020-07-08 | 471.28 |
| 2020-07-07 | 471.28 |
| 2020-07-06 | 471.28 |
| 2020-07-03 | 471.28 |
| 2020-07-02 | 471.28 |
| 2020-06-30 | 471.28 |
| 2020-06-29 | 471.28 |
| 2020-06-26 | 471.28 |
| 2020-06-24 | 407.93 |
| 2020-06-23 | 407.93 |
| 2020-06-22 | 407.93 |
| 2020-06-19 | 407.93 |
| 2020-06-18 | 407.93 |
| 2020-06-17 | 407.93 |
| 2020-06-16 | 313.52 |
| 2020-06-15 | 313.52 |
| 2020-06-12 | 313.52 |
| 2020-06-11 | 313.52 |
| 2020-06-10 | 313.52 |
| 2020-06-09 | 313.52 |
| 2020-06-08 | 313.52 |
| 2020-06-05 | 313.52 |
| 2020-06-04 | 313.52 |
| 2020-06-03 | 318.30 |
| 2020-06-02 | 318.30 |
| 2020-06-01 | 318.30 |
| 2020-05-29 | 318.30 |
| 2020-05-28 | 318.30 |
| 2020-05-27 | 318.30 |
| 2020-05-26 | 318.30 |
| 2020-05-25 | 318.30 |
| 2020-05-22 | 318.30 |
| 2020-05-21 | 318.30 |
| 2020-05-20 | 318.30 |
| 2020-05-19 | 318.30 |
| 2020-05-18 | 354.15 |
| 2020-05-15 | 425.86 |
| 2020-05-14 | 425.86 |
| 2020-05-13 | 425.86 |
| 2020-05-12 | 425.86 |
| 2020-05-11 | 425.86 |
| 2020-05-08 | 425.86 |
| 2020-05-07 | 425.86 |
| 2020-05-06 | 425.86 |
| 2020-05-05 | 425.86 |
| 2020-05-04 | 425.86 |
| 2020-04-29 | 425.86 |
| 2020-04-28 | 425.86 |
| 2020-04-27 | 425.86 |
| 2020-04-24 | 425.86 |
| 2020-04-23 | 425.86 |
| 2020-04-22 | 425.86 |
| 2020-04-21 | 425.86 |
| 2020-04-20 | 425.86 |
| 2020-04-17 | 425.86 |
| 2020-04-16 | 425.86 |
| 2020-04-15 | 425.86 |
| 2020-04-14 | 425.86 |
| 2020-04-09 | 425.86 |
| 2020-04-08 | 425.86 |
| 2020-04-07 | 425.86 |
| 2020-04-06 | 425.86 |
| 2020-04-03 | 425.86 |
| 2020-04-02 | 425.86 |
| 2020-04-01 | 425.86 |
| 2020-03-31 | 425.86 |
| 2020-03-30 | 425.86 |
| 2020-03-27 | 425.86 |
| 2020-03-26 | 425.86 |
| 2020-03-25 | 425.86 |
| 2020-03-24 | 425.86 |
| 2020-03-23 | 425.86 |
| 2020-03-20 | 425.86 |
| 2020-03-19 | 425.86 |
| 2020-03-18 | 425.86 |
| 2020-03-17 | 425.86 |
| 2020-03-16 | 425.86 |
| 2020-03-13 | 425.86 |
| 2020-03-12 | 425.86 |
| 2020-03-11 | 425.86 |
| 2020-03-10 | 425.86 |
| 2020-03-09 | 425.86 |
| 2020-03-06 | 425.86 |
| 2020-03-05 | 425.86 |
| 2020-03-04 | 425.86 |
| 2020-03-03 | 425.86 |
| 2020-03-02 | 425.86 |
| 2020-02-28 | 425.86 |
| 2020-02-27 | 425.86 |
| 2020-02-26 | 425.86 |
| 2020-02-25 | 425.86 |
| 2020-02-24 | 425.86 |
| 2020-02-21 | 425.86 |
| 2020-02-20 | 425.86 |
| 2020-02-19 | 425.86 |
| 2020-02-18 | 425.86 |
| 2020-02-17 | 425.86 |
| 2020-02-14 | 425.86 |
| 2020-02-13 | 425.86 |
| 2020-02-12 | 425.86 |
| 2020-02-11 | 425.86 |
| 2020-02-10 | 425.86 |
| 2020-02-07 | 425.86 |
| 2020-02-06 | 425.86 |
| 2020-02-05 | 425.86 |
| 2020-02-04 | 425.86 |
| 2020-02-03 | 425.86 |
| 2020-01-31 | 425.86 |
| 2020-01-30 | 425.86 |
| 2020-01-29 | 425.86 |
| 2020-01-24 | 427.06 |
| 2020-01-23 | 427.06 |
| 2020-01-22 | 427.06 |
| 2020-01-21 | 427.06 |
| 2020-01-20 | 427.06 |
| 2020-01-17 | 427.06 |
| 2020-01-16 | 427.06 |
| 2020-01-15 | 427.06 |
| 2020-01-14 | 427.06 |
| 2020-01-13 | 425.86 |
| 2020-01-10 | 425.86 |
| 2020-01-09 | 425.86 |
| 2020-01-08 | 425.86 |
| 2020-01-07 | 425.86 |
| 2020-01-06 | 425.86 |
| 2020-01-03 | 425.86 |
| 2020-01-02 | 425.86 |
| 2019-12-31 | 425.86 |
| 2019-12-30 | 425.86 |
| 2019-12-27 | 425.86 |
| 2019-12-24 | 425.86 |
| 2019-12-23 | 425.86 |
| 2019-12-20 | 425.86 |
| 2019-12-19 | 425.86 |
| 2019-12-18 | 425.86 |
| 2019-12-17 | 425.86 |
| 2019-12-16 | 435.66 |
| 2019-12-13 | 435.66 |
| 2019-12-12 | 435.66 |
| 2019-12-11 | 435.66 |
| 2019-12-10 | 435.66 |
| 2019-12-09 | 435.66 |
| 2019-12-06 | 435.66 |
| 2019-12-05 | 435.66 |
| 2019-12-04 | 435.66 |
| 2019-12-03 | 435.66 |
| 2019-12-02 | 435.66 |
| 2019-11-29 | 435.66 |
| 2019-11-28 | 435.66 |
| 2019-11-27 | 435.66 |
| 2019-11-26 | 435.66 |
| 2019-11-25 | 435.66 |
| 2019-11-22 | 435.66 |
| 2019-11-21 | 423.76 |
| 2019-11-20 | 423.76 |
| 2019-11-19 | 423.76 |
| 2019-11-18 | 423.76 |
| 2019-11-15 | 423.76 |
| 2019-11-14 | 423.76 |
| 2019-11-13 | 411.85 |
| 2019-11-12 | 411.85 |
| 2019-11-11 | 411.85 |
| 2019-11-08 | 411.85 |
| 2019-11-07 | 411.85 |
| 2019-11-06 | 411.85 |
| 2019-11-05 | 411.85 |
| 2019-11-04 | 411.85 |
| 2019-11-01 | 411.85 |
| 2019-10-31 | 411.85 |
| 2019-10-30 | 411.85 |
| 2019-10-29 | 411.85 |
| 2019-10-28 | 411.85 |
| 2019-10-25 | 411.85 |
| 2019-10-24 | 411.85 |
| 2019-10-23 | 411.85 |
| 2019-10-22 | 411.85 |
| 2019-10-21 | 411.85 |
| 2019-10-18 | 411.85 |
| 2019-10-17 | 411.85 |
| 2019-10-16 | 411.85 |
| 2019-10-15 | 411.85 |
| 2019-10-14 | 411.85 |
| 2019-10-11 | 411.85 |
| 2019-10-10 | 411.85 |
| 2019-10-09 | 411.85 |
| 2019-10-08 | 411.85 |
| 2019-10-04 | 411.85 |
| 2019-10-03 | 411.85 |
| 2019-10-02 | 411.85 |
| 2019-09-30 | 411.85 |
| 2019-09-27 | 411.85 |
| 2019-09-26 | 411.85 |
| 2019-09-25 | 411.85 |
| 2019-09-24 | 411.85 |
| 2019-09-23 | 411.85 |
| 2019-09-20 | 411.85 |
| 2019-09-19 | 411.85 |
| 2019-09-18 | 411.85 |
| 2019-09-17 | 411.85 |
| 2019-09-16 | 423.76 |
| 2019-09-13 | 423.76 |
| 2019-09-12 | 423.76 |
| 2019-09-11 | 423.76 |
| 2019-09-10 | 423.76 |
| 2019-09-09 | 423.76 |
| 2019-09-06 | 423.76 |
| 2019-09-05 | 423.76 |
| 2019-09-04 | 423.76 |
| 2019-09-03 | 423.76 |
| 2019-09-02 | 423.76 |
| 2019-08-30 | 429.71 |
| 2019-08-29 | 467.56 |
| 2019-08-28 | 467.56 |
| 2019-08-27 | 467.56 |
| 2019-08-26 | 467.56 |
| 2019-08-23 | 467.56 |
| 2019-08-22 | 467.56 |
| 2019-08-21 | 467.56 |
| 2019-08-20 | 467.56 |
| 2019-08-19 | 467.56 |
| 2019-08-16 | 467.56 |
| 2019-08-15 | 467.56 |
| 2019-08-14 | 467.56 |
| 2019-08-13 | 467.56 |
| 2019-08-12 | 467.56 |
| 2019-08-09 | 467.56 |
| 2019-08-08 | 467.56 |
| 2019-08-07 | 467.56 |
| 2019-08-06 | 467.56 |
| 2019-08-05 | 467.56 |
| 2019-08-02 | 467.56 |
| 2019-08-01 | 467.56 |
| 2019-07-31 | 467.56 |
| 2019-07-30 | 467.56 |
| 2019-07-29 | 467.56 |
| 2019-07-26 | 467.56 |
| 2019-07-25 | 467.56 |
| 2019-07-24 | 467.56 |
| 2019-07-23 | 467.56 |
| 2019-07-22 | 467.56 |
| 2019-07-19 | 467.56 |
| 2019-07-18 | 467.56 |
| 2019-07-17 | 467.56 |
| 2019-07-16 | 467.56 |
| 2019-07-15 | 467.56 |
| 2019-07-12 | 467.56 |
| 2019-07-11 | 467.56 |
| 2019-07-10 | 467.56 |
| 2019-07-09 | 467.56 |
| 2019-07-08 | 467.56 |
| 2019-07-05 | 467.56 |
| 2019-07-04 | 467.56 |
| 2019-07-03 | 467.56 |
| 2019-07-02 | 467.56 |
| 2019-06-28 | 467.56 |
| 2019-06-27 | 467.56 |
| 2019-06-26 | 467.56 |
| 2019-06-25 | 467.56 |
| 2019-06-24 | 467.56 |
| 2019-06-21 | 467.56 |
| 2019-06-20 | 467.56 |
| 2019-06-19 | 467.56 |
| 2019-06-18 | 467.56 |
| 2019-06-17 | 467.56 |
| 2019-06-14 | 467.56 |
| 2019-06-13 | 467.56 |
| 2019-06-12 | 467.56 |
| 2019-06-11 | 467.56 |
| 2019-06-10 | 467.56 |
| 2019-06-06 | 467.56 |
| 2019-06-05 | 467.56 |
| 2019-06-04 | 372.97 |
| 2019-06-03 | 369.42 |
| 2019-05-31 | 369.42 |
| 2019-05-30 | 369.42 |
| 2019-05-29 | 369.42 |
| 2019-05-28 | 369.42 |
| 2019-05-27 | 369.42 |
| 2019-05-24 | 369.42 |
| 2019-05-23 | 369.42 |
| 2019-05-22 | 369.42 |
| 2019-05-21 | 369.42 |
| 2019-05-20 | 369.42 |
| 2019-05-17 | 369.42 |
| 2019-05-16 | 369.42 |
| 2019-05-15 | 369.42 |
| 2019-05-14 | 369.42 |
| 2019-05-10 | 369.42 |
| 2019-05-09 | 369.42 |
| 2019-05-08 | 369.42 |
| 2019-05-07 | 369.42 |
| 2019-05-06 | 369.42 |
| 2019-05-03 | 369.42 |
| 2019-05-02 | 369.42 |
| 2019-04-30 | 369.42 |
| 2019-04-29 | 369.42 |
| 2019-04-26 | 369.42 |
| 2019-04-25 | 369.42 |
| 2019-04-24 | 369.42 |
| 2019-04-23 | 369.42 |
| 2019-04-18 | 368.24 |
| 2019-04-17 | 368.24 |
| 2019-04-16 | 368.24 |
| 2019-04-15 | 368.24 |
| 2019-04-12 | 368.24 |
| 2019-04-11 | 368.24 |
| 2019-04-10 | 368.24 |
| 2019-04-09 | 368.24 |
| 2019-04-08 | 367.06 |
| 2019-04-04 | 367.06 |
| 2019-04-03 | 390.70 |
| 2019-04-02 | 390.70 |
| 2019-04-01 | 390.70 |
| 2019-03-29 | 390.70 |
| 2019-03-28 | 390.70 |
| 2019-03-27 | 390.70 |
| 2019-03-26 | 390.70 |
| 2019-03-25 | 390.70 |
| 2019-03-22 | 390.70 |
| 2019-03-21 | 390.70 |
| 2019-03-20 | 408.44 |
| 2019-03-19 | 408.44 |
| 2019-03-18 | 408.44 |
| 2019-03-15 | 408.44 |
| 2019-03-14 | 408.44 |
| 2019-03-13 | 408.44 |
| 2019-03-12 | 408.44 |
| 2019-03-11 | 408.44 |
| 2019-03-08 | 408.44 |
| 2019-03-07 | 408.44 |
| 2019-03-06 | 408.44 |
| 2019-03-05 | 408.44 |
| 2019-03-04 | 408.44 |
| 2019-03-01 | 408.44 |
| 2019-02-28 | 408.44 |
| 2019-02-27 | 408.44 |
| 2019-02-26 | 408.44 |
| 2019-02-25 | 408.44 |
| 2019-02-22 | 408.44 |
| 2019-02-21 | 408.44 |
| 2019-02-20 | 408.44 |
| 2019-02-19 | 408.44 |
| 2019-02-18 | 408.44 |
| 2019-02-15 | 408.44 |
| 2019-02-14 | 408.44 |
| 2019-02-13 | 408.44 |
| 2019-02-12 | 408.44 |
| 2019-02-11 | 408.44 |
| 2019-02-08 | 408.44 |
| 2019-02-04 | 392.60 |
| 2019-02-01 | 392.60 |
| 2019-01-31 | 392.60 |
| 2019-01-30 | 392.60 |
| 2019-01-29 | 392.60 |
| 2019-01-28 | 392.60 |
| 2019-01-25 | 392.60 |
| 2019-01-24 | 392.60 |
| 2019-01-23 | 392.60 |
| 2019-01-22 | 392.60 |
| 2019-01-21 | 392.60 |
| 2019-01-18 | 392.60 |
| 2019-01-17 | 392.60 |
| 2019-01-16 | 392.60 |
| 2019-01-15 | 392.60 |
| 2019-01-14 | 392.60 |
| 2019-01-11 | 392.60 |
| 2019-01-10 | 392.60 |
| 2019-01-09 | 392.60 |
| 2019-01-08 | 392.60 |
| 2019-01-07 | 392.60 |
| 2019-01-04 | 392.60 |
| 2019-01-03 | 392.60 |
| 2019-01-02 | 392.60 |
| 2018-12-31 | 392.60 |
| 2018-12-28 | 392.60 |
| 2018-12-27 | 392.60 |
| 2018-12-24 | 392.60 |
| 2018-12-21 | 392.60 |
| 2018-12-20 | 392.60 |
| 2018-12-19 | 392.60 |
| 2018-12-18 | 392.60 |
| 2018-12-17 | 392.60 |
| 2018-12-14 | 392.60 |
| 2018-12-13 | 392.60 |
| 2018-12-12 | 392.60 |
| 2018-12-11 | 392.60 |
| 2018-12-10 | 392.60 |
| 2018-12-07 | 392.60 |
| 2018-12-06 | 392.60 |
| 2018-12-05 | 392.60 |
| 2018-12-04 | 392.60 |
| 2018-12-03 | 392.60 |
| 2018-11-30 | 392.60 |
| 2018-11-29 | 392.60 |
| 2018-11-28 | 392.60 |
| 2018-11-27 | 392.60 |
| 2018-11-26 | 392.60 |
| 2018-11-23 | 392.60 |
| 2018-11-22 | 392.60 |
| 2018-11-21 | 392.60 |
| 2018-11-20 | 392.60 |
| 2018-11-19 | 392.60 |
| 2018-11-16 | 392.60 |
| 2018-11-15 | 392.60 |
| 2018-11-14 | 392.60 |
| 2018-11-13 | 392.60 |
| 2018-11-12 | 392.60 |
| 2018-11-09 | 392.60 |
| 2018-11-08 | 392.60 |
| 2018-11-07 | 392.60 |
| 2018-11-06 | 392.60 |
| 2018-11-05 | 392.60 |
| 2018-11-02 | 392.60 |
| 2018-11-01 | 392.60 |
| 2018-10-31 | 392.60 |
| 2018-10-30 | 392.60 |
| 2018-10-29 | 392.60 |
| 2018-10-26 | 392.60 |
| 2018-10-25 | 392.60 |
| 2018-10-24 | 392.60 |
| 2018-10-23 | 392.60 |
| 2018-10-22 | 392.60 |
| 2018-10-19 | 392.60 |
| 2018-10-18 | 392.60 |
| 2018-10-16 | 392.60 |
| 2018-10-15 | 392.60 |
| 2018-10-12 | 392.60 |
| 2018-10-11 | 392.60 |
| 2018-10-10 | 392.60 |
| 2018-10-09 | 392.60 |
| 2018-10-08 | 392.60 |
| 2018-10-05 | 392.60 |
| 2018-10-04 | 392.60 |
| 2018-10-03 | 392.60 |
| 2018-10-02 | 392.60 |
| 2018-09-28 | 392.60 |
| 2018-09-27 | 392.60 |
| 2018-09-26 | 392.60 |
| 2018-09-24 | 392.60 |
| 2018-09-21 | 392.60 |
| 2018-09-20 | 392.60 |
| 2018-09-19 | 392.60 |
| 2018-09-18 | 392.60 |
| 2018-09-17 | 392.60 |
| 2018-09-14 | 392.60 |
| 2018-09-13 | 392.60 |
| 2018-09-12 | 392.60 |
| 2018-09-11 | 392.60 |
| 2018-09-10 | 392.60 |
| 2018-09-07 | 392.60 |
| 2018-09-06 | 392.60 |
| 2018-09-05 | 392.60 |
| 2018-09-04 | 392.60 |
| 2018-09-03 | 392.60 |
| 2018-08-31 | 392.60 |
| 2018-08-30 | 392.60 |
| 2018-08-29 | 392.60 |
| 2018-08-28 | 392.60 |
| 2018-08-27 | 392.60 |
| 2018-08-24 | 392.60 |
| 2018-08-23 | 392.60 |
| 2018-08-22 | 392.60 |
| 2018-08-21 | 392.60 |
| 2018-08-20 | 392.60 |
| 2018-08-17 | 392.60 |
| 2018-08-16 | 392.60 |
| 2018-08-15 | 392.60 |
| 2018-08-14 | 392.60 |
| 2018-08-13 | 392.60 |
| 2018-08-10 | 392.60 |
| 2018-08-09 | 392.60 |
| 2018-08-08 | 392.60 |
| 2018-08-07 | 392.60 |
| 2018-08-06 | 392.60 |
| 2018-08-03 | 392.60 |
| 2018-08-02 | 392.60 |
| 2018-08-01 | 392.60 |
| 2018-07-31 | 392.60 |
| 2018-07-30 | 392.60 |
| 2018-07-27 | 392.60 |
| 2018-07-26 | 392.60 |
| 2018-07-25 | 392.60 |
| 2018-07-24 | 392.60 |
| 2018-07-23 | 392.60 |
| 2018-07-20 | 392.60 |
| 2018-07-19 | 392.60 |
| 2018-07-18 | 392.60 |
| 2018-07-17 | 392.60 |
| 2018-07-16 | 392.60 |
| 2018-07-13 | 392.60 |
| 2018-07-12 | 392.60 |
| 2018-07-11 | 392.60 |
| 2018-07-10 | 415.94 |
| 2018-07-09 | 415.94 |
| 2018-07-06 | 415.94 |
| 2018-07-05 | 415.94 |
| 2018-07-04 | 482.48 |
| 2018-07-03 | 482.48 |
| 2018-06-29 | 482.48 |
| 2018-06-28 | 482.48 |
| 2018-06-27 | 482.48 |
| 2018-06-26 | 482.48 |
| 2018-06-25 | 482.48 |
| 2018-06-22 | 482.48 |
| 2018-06-21 | 482.48 |
| 2018-06-20 | 482.48 |
| 2018-06-19 | 482.48 |
| 2018-06-15 | 482.48 |
| 2018-06-14 | 482.48 |
| 2018-06-13 | 482.48 |
| 2018-06-12 | 482.48 |
| 2018-06-11 | 482.48 |
| 2018-06-08 | 482.48 |
| 2018-06-07 | 482.48 |
| 2018-06-06 | 482.48 |
| 2018-06-05 | 482.48 |
| 2018-06-04 | 482.48 |
| 2018-06-01 | 482.48 |
| 2018-05-31 | 482.48 |
| 2018-05-30 | 482.48 |
| 2018-05-29 | 482.48 |
| 2018-05-28 | 482.48 |
| 2018-05-25 | 482.48 |
| 2018-05-24 | 482.48 |
| 2018-05-23 | 482.48 |
| 2018-05-21 | 482.48 |
| 2018-05-18 | 482.48 |
| 2018-05-17 | 443.96 |
| 2018-05-16 | 443.96 |
| 2018-05-15 | 443.96 |
| 2018-05-14 | 443.96 |
| 2018-05-11 | 443.96 |
| 2018-05-10 | 443.96 |
| 2018-05-09 | 443.96 |
| 2018-05-08 | 443.96 |
| 2018-05-07 | 443.96 |
| 2018-05-04 | 443.96 |
| 2018-05-03 | 443.96 |
| 2018-05-02 | 443.96 |
| 2018-04-30 | 443.96 |
| 2018-04-27 | 443.96 |
| 2018-04-26 | 443.96 |
| 2018-04-25 | 443.96 |
| 2018-04-24 | 443.96 |
| 2018-04-23 | 443.96 |
| 2018-04-20 | 443.96 |
| 2018-04-19 | 443.96 |
| 2018-04-18 | 443.96 |
| 2018-04-17 | 443.96 |
| 2018-04-16 | 443.96 |
| 2018-04-13 | 443.96 |
| 2018-04-12 | 443.96 |
| 2018-04-11 | 443.96 |
| 2018-04-10 | 443.96 |
| 2018-04-09 | 443.96 |
| 2018-04-06 | 443.96 |
| 2018-04-04 | 443.96 |
| 2018-04-03 | 443.96 |
| 2018-03-29 | 443.96 |
| 2018-03-28 | 443.96 |
| 2018-03-27 | 443.96 |
| 2018-03-26 | 443.96 |
| 2018-03-23 | 443.96 |
| 2018-03-22 | 443.96 |
| 2018-03-21 | 443.96 |
| 2018-03-20 | 443.96 |
| 2018-03-19 | 443.96 |
| 2018-03-16 | 443.96 |
| 2018-03-15 | 443.96 |
| 2018-03-14 | 443.96 |
| 2018-03-13 | 443.96 |
| 2018-03-12 | 443.96 |
| 2018-03-09 | 443.96 |
| 2018-03-08 | 443.96 |
| 2018-03-07 | 443.96 |
| 2018-03-06 | 443.96 |
| 2018-03-05 | 443.96 |
| 2018-03-02 | 443.96 |
| 2018-03-01 | 443.96 |
| 2018-02-28 | 443.96 |
| 2018-02-27 | 443.96 |
| 2018-02-26 | 443.96 |
| 2018-02-23 | 443.96 |
| 2018-02-22 | 443.96 |
| 2018-02-21 | 443.96 |
| 2018-02-20 | 443.96 |
| 2018-02-15 | 443.96 |
| 2018-02-14 | 443.96 |
| 2018-02-13 | 443.96 |
| 2018-02-12 | 443.96 |
| 2018-02-09 | 443.96 |
| 2018-02-08 | 483.64 |
| 2018-02-07 | 483.64 |
| 2018-02-06 | 483.64 |
| 2018-02-05 | 542.01 |
| 2018-02-02 | 549.01 |
| 2018-02-01 | 549.01 |
| 2018-01-31 | 549.01 |
| 2018-01-30 | 565.36 |
| 2018-01-29 | 577.03 |
| 2018-01-26 | 577.03 |
| 2018-01-25 | 464.97 |
| 2018-01-24 | 464.97 |
| 2018-01-23 | 464.97 |
| 2018-01-22 | 425.28 |
| 2018-01-19 | 425.28 |
| 2018-01-18 | 425.28 |
| 2018-01-17 | 425.28 |
| 2018-01-16 | 425.28 |
| 2018-01-15 | 425.28 |
| 2018-01-12 | 425.28 |
| 2018-01-11 | 425.28 |
| 2018-01-10 | 425.28 |
| 2018-01-09 | 425.28 |
| 2018-01-08 | 425.28 |
| 2018-01-05 | 431.12 |
| 2018-01-04 | 431.12 |
| 2018-01-03 | 431.12 |
| 2018-01-02 | 431.12 |
| 2017-12-29 | 431.12 |
| 2017-12-28 | 431.12 |
| 2017-12-27 | 431.12 |
| 2017-12-22 | 431.12 |
| 2017-12-21 | 431.12 |
| 2017-12-20 | 431.12 |
| 2017-12-19 | 431.12 |
| 2017-12-18 | 431.12 |
| 2017-12-15 | 438.12 |
| 2017-12-14 | 425.28 |
| 2017-12-13 | 438.12 |
| 2017-12-12 | 438.12 |
| 2017-12-11 | 438.12 |
| 2017-12-08 | 466.14 |
| 2017-12-07 | 466.14 |
| 2017-12-06 | 469.64 |
| 2017-12-05 | 483.41 |
| 2017-12-04 | 483.41 |
| 2017-12-01 | 483.41 |
| 2017-11-30 | 483.41 |
| 2017-11-29 | 483.41 |
| 2017-11-28 | 483.41 |
| 2017-11-27 | 483.41 |
| 2017-11-24 | 483.41 |
| 2017-11-23 | 483.41 |
| 2017-11-22 | 483.41 |
| 2017-11-21 | 483.41 |
| 2017-11-20 | 483.41 |
| 2017-11-17 | 483.41 |
| 2017-11-16 | 483.41 |
| 2017-11-15 | 483.41 |
| 2017-11-14 | 483.41 |
| 2017-11-13 | 483.41 |
| 2017-11-10 | 481.09 |
| 2017-11-09 | 481.09 |
| 2017-11-08 | 481.09 |
| 2017-11-07 | 481.09 |
| 2017-11-06 | 481.09 |
| 2017-11-03 | 481.09 |
| 2017-11-02 | 481.09 |
| 2017-11-01 | 481.09 |
| 2017-10-31 | 481.09 |
| 2017-10-30 | 481.09 |
| 2017-10-27 | 481.09 |
| 2017-10-26 | 481.09 |
| 2017-10-25 | 481.09 |
| 2017-10-24 | 504.33 |
| 2017-10-23 | 513.63 |
| 2017-10-20 | 515.95 |
| 2017-10-19 | 585.68 |
| 2017-10-18 | 585.68 |
| 2017-10-17 | 597.30 |
| 2017-10-16 | 597.30 |
| 2017-10-13 | 597.30 |
| 2017-10-12 | 597.30 |
| 2017-10-11 | 597.30 |
| 2017-10-10 | 597.30 |
| 2017-10-09 | 597.30 |
| 2017-10-06 | 597.30 |
| 2017-10-04 | 597.30 |
| 2017-10-03 | 597.30 |
| 2017-09-29 | 597.30 |
| 2017-09-28 | 597.30 |
| 2017-09-27 | 597.30 |
| 2017-09-26 | 597.30 |
| 2017-09-25 | 597.30 |
| 2017-09-22 | 597.30 |
| 2017-09-21 | 597.30 |
| 2017-09-20 | 597.30 |
| 2017-09-19 | 597.30 |
| 2017-09-18 | 597.30 |
| 2017-09-15 | 597.30 |
| 2017-09-14 | 539.20 |
| 2017-09-13 | 481.09 |
| 2017-09-12 | 434.60 |
| 2017-09-11 | 434.60 |
| 2017-09-08 | 434.60 |
| 2017-09-07 | 434.60 |
| 2017-09-06 | 434.60 |
| 2017-09-05 | 434.60 |
| 2017-09-04 | 434.60 |
| 2017-09-01 | 434.60 |
| 2017-08-31 | 434.60 |
| 2017-08-30 | 434.60 |
| 2017-08-29 | 434.60 |
| 2017-08-28 | 434.60 |
| 2017-08-25 | 434.60 |
| 2017-08-24 | 434.60 |
| 2017-08-22 | 434.60 |
| 2017-08-21 | 434.60 |
| 2017-08-18 | 434.60 |
| 2017-08-17 | 434.60 |
| 2017-08-16 | 434.60 |
| 2017-08-15 | 434.60 |
| 2017-08-14 | 434.60 |
| 2017-08-11 | 442.50 |
| 2017-08-10 | 442.50 |
| 2017-08-09 | 442.50 |
| 2017-08-08 | 442.50 |
| 2017-08-07 | 442.50 |
| 2017-08-04 | 442.50 |
| 2017-08-03 | 442.50 |
| 2017-08-02 | 442.50 |
| 2017-08-01 | 442.50 |
| 2017-07-31 | 442.50 |
| 2017-07-28 | 442.50 |
| 2017-07-27 | 442.50 |
| 2017-07-26 | 465.59 |
| 2017-07-25 | 442.50 |
| 2017-07-24 | 442.50 |
| 2017-07-21 | 442.50 |
| 2017-07-20 | 442.50 |
| 2017-07-19 | 442.50 |
| 2017-07-18 | 442.50 |
| 2017-07-17 | 442.50 |
| 2017-07-14 | 442.50 |
| 2017-07-13 | 448.27 |
| 2017-07-12 | 458.66 |
| 2017-07-11 | 458.66 |
| 2017-07-10 | 458.66 |
| 2017-07-07 | 458.66 |
| 2017-07-06 | 458.66 |
| 2017-07-05 | 459.82 |
| 2017-07-04 | 459.82 |
| 2017-07-03 | 459.82 |
| 2017-06-30 | 459.82 |
| 2017-06-29 | 459.82 |
| 2017-06-28 | 459.82 |
| 2017-06-27 | 459.82 |
| 2017-06-26 | 459.82 |
| 2017-06-23 | 459.82 |
| 2017-06-22 | 459.82 |
| 2017-06-21 | 457.51 |
| 2017-06-20 | 454.05 |
| 2017-06-19 | 450.58 |
| 2017-06-16 | 450.58 |
| 2017-06-15 | 450.58 |
| 2017-06-14 | 450.58 |
| 2017-06-13 | 450.58 |
| 2017-06-12 | 450.58 |
| 2017-06-09 | 450.58 |
| 2017-06-08 | 450.58 |
| 2017-06-07 | 450.58 |
| 2017-06-06 | 450.58 |
| 2017-06-05 | 450.58 |
| 2017-06-02 | 450.58 |
| 2017-06-01 | 450.58 |
| 2017-05-31 | 450.58 |
| 2017-05-29 | 450.58 |
| 2017-05-26 | 450.58 |
| 2017-05-25 | 448.27 |
| 2017-05-24 | 448.27 |
| 2017-05-23 | 448.27 |
| 2017-05-22 | 448.27 |
| 2017-05-19 | 448.27 |
| 2017-05-18 | 442.50 |
| 2017-05-17 | 442.50 |
| 2017-05-16 | 442.50 |
| 2017-05-15 | 440.19 |
| 2017-05-12 | 434.42 |
| 2017-05-11 | 434.42 |
| 2017-05-10 | 434.42 |
| 2017-05-09 | 434.42 |
| 2017-05-08 | 434.42 |
| 2017-05-05 | 433.27 |
| 2017-05-04 | 433.27 |
| 2017-05-02 | 433.27 |
| 2017-04-28 | 432.11 |
| 2017-04-27 | 432.11 |
| 2017-04-26 | 432.11 |
| 2017-04-25 | 432.11 |
| 2017-04-24 | 432.11 |
| 2017-04-21 | 432.11 |
| 2017-04-20 | 432.11 |
| 2017-04-19 | 432.11 |
| 2017-04-18 | 432.11 |
| 2017-04-13 | 430.96 |
| 2017-04-12 | 430.96 |
| 2017-04-11 | 430.96 |
| 2017-04-10 | 430.96 |
| 2017-04-07 | 432.11 |
| 2017-04-06 | 432.11 |
| 2017-04-05 | 432.11 |
| 2017-04-03 | 432.11 |
| 2017-03-31 | 432.11 |
| 2017-03-30 | 432.11 |
| 2017-03-29 | 432.11 |
| 2017-03-28 | 432.11 |
| 2017-03-27 | 432.11 |
| 2017-03-24 | 432.11 |
| 2017-03-23 | 432.11 |
| 2017-03-22 | 432.11 |
| 2017-03-21 | 430.96 |
| 2017-03-20 | 430.96 |
| 2017-03-17 | 430.96 |
| 2017-03-16 | 420.57 |
| 2017-03-15 | 420.57 |
| 2017-03-14 | 420.57 |
| 2017-03-13 | 420.57 |
| 2017-03-10 | 420.57 |
| 2017-03-09 | 420.57 |
| 2017-03-08 | 420.57 |
| 2017-03-07 | 420.57 |
| 2017-03-06 | 420.57 |
| 2017-03-03 | 420.57 |
| 2017-03-02 | 420.57 |
| 2017-03-01 | 420.57 |
| 2017-02-28 | 420.57 |
| 2017-02-27 | 420.57 |
| 2017-02-24 | 420.57 |
| 2017-02-23 | 420.57 |
| 2017-02-22 | 420.57 |
| 2017-02-21 | 420.57 |
| 2017-02-20 | 420.57 |
| 2017-02-17 | 420.57 |
| 2017-02-16 | 420.57 |
| 2017-02-15 | 420.57 |
| 2017-02-14 | 420.57 |
| 2017-02-13 | 420.57 |
| 2017-02-10 | 420.57 |
| 2017-02-09 | 420.57 |
| 2017-02-08 | 420.57 |
| 2017-02-07 | 420.57 |
| 2017-02-06 | 420.57 |
| 2017-02-03 | 420.57 |
| 2017-02-02 | 420.57 |
| 2017-02-01 | 420.57 |
| 2017-01-27 | 420.57 |
| 2017-01-26 | 420.57 |
| 2017-01-25 | 420.57 |
| 2017-01-24 | 420.57 |
| 2017-01-23 | 420.57 |
| 2017-01-20 | 420.57 |
| 2017-01-19 | 420.57 |
| 2017-01-18 | 420.57 |
| 2017-01-17 | 420.57 |
| 2017-01-16 | 420.57 |
| 2017-01-13 | 420.57 |
| 2017-01-12 | 420.57 |
| 2017-01-11 | 420.57 |
| 2017-01-10 | 420.57 |
| 2017-01-09 | 420.57 |
| 2017-01-06 | 420.57 |
| 2017-01-05 | 420.57 |
| 2017-01-04 | 420.57 |
| 2017-01-03 | 420.57 |
| 2016-12-30 | 420.57 |
| 2016-12-29 | 420.57 |
| 2016-12-28 | 420.57 |
| 2016-12-23 | 420.57 |
| 2016-12-22 | 420.57 |
| 2016-12-21 | 420.57 |
| 2016-12-20 | 420.57 |
| 2016-12-19 | 416.88 |
| 2016-12-16 | 416.88 |
| 2016-12-15 | 416.88 |
| 2016-12-14 | 416.88 |
| 2016-12-13 | 416.88 |
| 2016-12-12 | 416.88 |
| 2016-12-09 | 416.88 |
| 2016-12-08 | 416.88 |
| 2016-12-07 | 416.88 |
| 2016-12-06 | 416.88 |
| 2016-12-05 | 416.88 |
| 2016-12-02 | 416.88 |
| 2016-12-01 | 416.88 |
| 2016-11-30 | 416.88 |
| 2016-11-29 | 416.88 |
| 2016-11-28 | 416.88 |
| 2016-11-25 | 416.88 |
| 2016-11-24 | 416.88 |
| 2016-11-23 | 416.88 |
| 2016-11-22 | 416.88 |
| 2016-11-21 | 416.88 |
| 2016-11-18 | 445.59 |
| 2016-11-17 | 445.59 |
| 2016-11-16 | 445.59 |
| 2016-11-15 | 445.59 |
| 2016-11-14 | 445.59 |
| 2016-11-11 | 439.85 |
| 2016-11-10 | 439.85 |
| 2016-11-09 | 439.85 |
| 2016-11-08 | 439.85 |
| 2016-11-07 | 439.85 |
| 2016-11-04 | 439.85 |
| 2016-11-03 | 439.85 |
| 2016-11-02 | 439.85 |
| 2016-11-01 | 439.85 |
| 2016-10-31 | 439.85 |
| 2016-10-28 | 439.85 |
| 2016-10-27 | 439.85 |
| 2016-10-26 | 439.85 |
| 2016-10-25 | 439.85 |
| 2016-10-24 | 439.85 |
| 2016-10-20 | 439.85 |
| 2016-10-19 | 439.85 |
| 2016-10-18 | 439.85 |
| 2016-10-17 | 439.85 |
| 2016-10-14 | 439.85 |
| 2016-10-13 | 439.85 |
| 2016-10-12 | 439.85 |
| 2016-10-11 | 439.85 |
| 2016-10-07 | 439.85 |
| 2016-10-06 | 439.85 |
| 2016-10-05 | 439.85 |
| 2016-10-04 | 439.85 |
| 2016-10-03 | 439.85 |
| 2016-09-30 | 439.85 |
| 2016-09-29 | 439.85 |
| 2016-09-28 | 439.85 |
| 2016-09-27 | 439.85 |
| 2016-09-26 | 439.85 |
| 2016-09-23 | 428.36 |
| 2016-09-22 | 428.36 |
| 2016-09-21 | 428.36 |
| 2016-09-20 | 428.36 |
| 2016-09-19 | 428.36 |
| 2016-09-15 | 428.36 |
| 2016-09-14 | 428.36 |
| 2016-09-13 | 428.36 |
| 2016-09-12 | 428.36 |
| 2016-09-09 | 428.36 |
| 2016-09-08 | 428.36 |
| 2016-09-07 | 382.42 |
| 2016-09-06 | 393.91 |
| 2016-09-05 | 393.91 |
| 2016-09-02 | 393.91 |
| 2016-09-01 | 393.91 |
| 2016-08-31 | 393.91 |
| 2016-08-30 | 393.91 |
| 2016-08-29 | 393.91 |
| 2016-08-26 | 393.91 |
| 2016-08-25 | 393.91 |
| 2016-08-24 | 393.91 |
| 2016-08-23 | 393.91 |
| 2016-08-22 | 393.91 |
| 2016-08-19 | 393.91 |
| 2016-08-18 | 399.65 |
| 2016-08-17 | 413.20 |
| 2016-08-16 | 413.20 |
| 2016-08-15 | 413.20 |
| 2016-08-12 | 413.20 |
| 2016-08-11 | 413.20 |
| 2016-08-10 | 413.20 |
| 2016-08-09 | 413.20 |
| 2016-08-08 | 413.20 |
| 2016-08-05 | 413.20 |
| 2016-08-04 | 413.20 |
| 2016-08-03 | 413.20 |
| 2016-08-01 | 390.39 |
| 2016-07-29 | 390.39 |
| 2016-07-28 | 390.39 |
| 2016-07-27 | 390.39 |
| 2016-07-26 | 390.39 |
| 2016-07-25 | 390.39 |
| 2016-07-22 | 390.39 |
| 2016-07-21 | 390.39 |
| 2016-07-20 | 390.39 |
| 2016-07-19 | 390.39 |
| 2016-07-18 | 390.39 |
| 2016-07-15 | 390.39 |
| 2016-07-14 | 390.39 |
| 2016-07-13 | 390.39 |
| 2016-07-12 | 390.39 |
| 2016-07-11 | 390.39 |
| 2016-07-08 | 390.39 |
| 2016-07-07 | 390.39 |
| 2016-07-06 | 390.39 |
| 2016-07-05 | 390.39 |
| 2016-07-04 | 390.39 |
| 2016-06-30 | 390.39 |
| 2016-06-29 | 390.39 |
| 2016-06-28 | 390.39 |
| 2016-06-27 | 390.39 |
| 2016-06-24 | 390.39 |
| 2016-06-23 | 390.39 |
| 2016-06-22 | 390.39 |
| 2016-06-21 | 390.39 |
| 2016-06-20 | 390.39 |
| 2016-06-17 | 390.39 |
| 2016-06-16 | 390.39 |
| 2016-06-15 | 390.39 |
| 2016-06-14 | 390.39 |
| 2016-06-13 | 390.39 |
| 2016-06-10 | 390.39 |
| 2016-06-08 | 390.39 |
| 2016-06-07 | 390.39 |
| 2016-06-06 | 390.39 |
| 2016-06-03 | 390.39 |
| 2016-06-02 | 390.39 |
| 2016-06-01 | 390.39 |
| 2016-05-31 | 390.39 |
| 2016-05-30 | 390.39 |
| 2016-05-27 | 390.39 |
| 2016-05-26 | 390.39 |
| 2016-05-25 | 390.39 |
| 2016-05-24 | 390.39 |
| 2016-05-23 | 390.39 |
| 2016-05-20 | 390.39 |
| 2016-05-19 | 390.39 |
| 2016-05-18 | 390.39 |
| 2016-05-17 | 390.39 |
| 2016-05-16 | 390.39 |
| 2016-05-13 | 390.39 |
| 2016-05-12 | 390.39 |
| 2016-05-11 | 390.39 |
| 2016-05-10 | 390.39 |
| 2016-05-09 | 390.39 |
| 2016-05-06 | 390.39 |
| 2016-05-05 | 390.39 |
| 2016-05-04 | 390.39 |
| 2016-05-03 | 390.39 |
| 2016-04-29 | 390.39 |
| 2016-04-28 | 390.39 |
| 2016-04-27 | 390.39 |
| 2016-04-26 | 390.39 |
| 2016-04-25 | 390.39 |
| 2016-04-22 | 390.39 |
| 2016-04-21 | 390.39 |
| 2016-04-20 | 390.39 |
| 2016-04-19 | 390.39 |
| 2016-04-18 | 390.39 |
| 2016-04-15 | 390.39 |
| 2016-04-14 | 390.39 |
| 2016-04-13 | 390.39 |
| 2016-04-12 | 390.39 |
| 2016-04-11 | 390.39 |
| 2016-04-08 | 390.39 |
| 2016-04-07 | 390.39 |
| 2016-04-06 | 390.39 |
| 2016-04-05 | 390.39 |
| 2016-04-01 | 390.39 |
| 2016-03-31 | 390.39 |
| 2016-03-30 | 390.39 |
| 2016-03-29 | 390.39 |
| 2016-03-24 | 390.39 |
| 2016-03-23 | 390.39 |
| 2016-03-22 | 390.39 |
| 2016-03-21 | 390.39 |
| 2016-03-18 | 401.80 |
| 2016-03-17 | 401.80 |
| 2016-03-16 | 401.80 |
| 2016-03-15 | 424.61 |
| 2016-03-14 | 424.61 |
| 2016-03-11 | 424.61 |
| 2016-03-10 | 424.61 |
| 2016-03-09 | 424.61 |
| 2016-03-08 | 424.61 |
| 2016-03-07 | 424.61 |
| 2016-03-04 | 424.61 |
| 2016-03-03 | 424.61 |
| 2016-03-02 | 424.61 |
| 2016-03-01 | 424.61 |
| 2016-02-29 | 426.89 |
| 2016-02-26 | 426.89 |
| 2016-02-25 | 426.89 |
| 2016-02-24 | 426.89 |
| 2016-02-23 | 426.89 |
| 2016-02-22 | 426.89 |
| 2016-02-19 | 426.89 |
| 2016-02-18 | 426.89 |
| 2016-02-17 | 426.89 |
| 2016-02-16 | 426.89 |
| 2016-02-15 | 426.89 |
| 2016-02-12 | 426.89 |
| 2016-02-11 | 426.89 |
| 2016-02-05 | 426.89 |
| 2016-02-04 | 426.89 |
| 2016-02-03 | 426.89 |
| 2016-02-02 | 426.89 |
| 2016-02-01 | 426.89 |
| 2016-01-29 | 426.89 |
| 2016-01-28 | 426.89 |
| 2016-01-27 | 426.89 |
| 2016-01-26 | 426.89 |
| 2016-01-25 | 426.89 |
| 2016-01-22 | 426.89 |
| 2016-01-21 | 458.82 |
| 2016-01-20 | 458.82 |
| 2016-01-19 | 458.82 |
| 2016-01-18 | 458.82 |
| 2016-01-15 | 458.82 |
| 2016-01-14 | 458.82 |
| 2016-01-13 | 458.82 |
| 2016-01-12 | 458.82 |
| 2016-01-11 | 458.82 |
| 2016-01-08 | 458.82 |
| 2016-01-07 | 458.82 |
| 2016-01-06 | 458.82 |
| 2016-01-05 | 458.82 |
| 2016-01-04 | 458.82 |
| 2015-12-31 | 458.82 |
| 2015-12-30 | 458.82 |
| 2015-12-29 | 458.82 |
| 2015-12-28 | 458.82 |
| 2015-12-24 | 458.82 |
| 2015-12-23 | 458.82 |
| 2015-12-22 | 458.82 |
| 2015-12-21 | 458.82 |
| 2015-12-18 | 458.82 |
| 2015-12-17 | 456.31 |
| 2015-12-16 | 456.31 |
| 2015-12-15 | 456.31 |
| 2015-12-14 | 456.31 |
| 2015-12-11 | 456.31 |
| 2015-12-10 | 456.31 |
| 2015-12-09 | 456.31 |
| 2015-12-08 | 456.31 |
| 2015-12-07 | 456.31 |
| 2015-12-04 | 456.31 |
| 2015-12-03 | 456.31 |
| 2015-12-02 | 456.31 |
| 2015-12-01 | 456.31 |
| 2015-11-30 | 456.31 |
| 2015-11-27 | 456.31 |
| 2015-11-26 | 456.31 |
| 2015-11-25 | 456.31 |
| 2015-11-24 | 456.31 |
| 2015-11-23 | 456.31 |
| 2015-11-20 | 456.31 |
| 2015-11-19 | 456.31 |
| 2015-11-18 | 456.31 |
| 2015-11-17 | 456.31 |
| 2015-11-16 | 456.31 |
| 2015-11-13 | 456.31 |
| 2015-11-12 | 456.31 |
| 2015-11-11 | 456.31 |
| 2015-11-10 | 456.31 |
| 2015-11-09 | 456.31 |
| 2015-11-06 | 456.31 |
| 2015-11-05 | 456.31 |
| 2015-11-04 | 456.31 |
| 2015-11-03 | 456.31 |
| 2015-11-02 | 456.31 |
| 2015-10-30 | 456.31 |
| 2015-10-29 | 456.31 |
| 2015-10-28 | 456.31 |
| 2015-10-27 | 456.31 |
| 2015-10-26 | 456.31 |
| 2015-10-23 | 456.31 |
| 2015-10-22 | 456.31 |
| 2015-10-20 | 456.31 |
| 2015-10-19 | 456.31 |
| 2015-10-16 | 433.61 |
| 2015-10-15 | 381.38 |
| 2015-10-14 | 381.38 |
| 2015-10-13 | 381.38 |
| 2015-10-12 | 381.38 |
| 2015-10-09 | 381.38 |
| 2015-10-08 | 381.38 |
| 2015-10-07 | 381.38 |
| 2015-10-06 | 381.38 |
| 2015-10-05 | 381.38 |
| 2015-10-02 | 381.38 |
| 2015-09-30 | 381.38 |
| 2015-09-29 | 381.38 |
| 2015-09-25 | 381.38 |
| 2015-09-24 | 381.38 |
| 2015-09-23 | 381.38 |
| 2015-09-22 | 381.38 |
| 2015-09-21 | 381.38 |
| 2015-09-18 | 381.38 |
| 2015-09-17 | 381.38 |
| 2015-09-16 | 381.38 |
| 2015-09-15 | 381.38 |
| 2015-09-14 | 381.38 |
| 2015-09-11 | 399.55 |
| 2015-09-10 | 399.55 |
| 2015-09-09 | 399.55 |
| 2015-09-08 | 399.55 |
| 2015-09-07 | 399.55 |
| 2015-09-04 | 446.09 |
| 2015-09-02 | 446.09 |
| 2015-09-01 | 446.09 |
| 2015-08-31 | 446.09 |
| 2015-08-28 | 446.09 |
| 2015-08-27 | 446.09 |
| 2015-08-26 | 519.32 |
| 2015-08-25 | 519.32 |
| 2015-08-24 | 519.32 |
| 2015-08-21 | 519.32 |
| 2015-08-20 | 519.32 |
| 2015-08-19 | 519.32 |
| 2015-08-18 | 519.32 |
| 2015-08-17 | 519.32 |
| 2015-08-14 | 519.32 |
| 2015-08-13 | 519.32 |
| 2015-08-12 | 519.32 |
| 2015-08-11 | 519.32 |
| 2015-08-10 | 519.32 |
| 2015-08-07 | 519.32 |
| 2015-08-06 | 519.32 |
| 2015-08-05 | 519.32 |
| 2015-08-04 | 519.32 |
| 2015-08-03 | 519.32 |
| 2015-07-31 | 519.32 |
| 2015-07-30 | 519.32 |
| 2015-07-29 | 519.32 |
| 2015-07-28 | 519.32 |
| 2015-07-27 | 519.32 |
| 2015-07-24 | 519.32 |
| 2015-07-23 | 519.32 |
| 2015-07-22 | 519.32 |
| 2015-07-21 | 519.32 |
| 2015-07-20 | 519.32 |
| 2015-07-17 | 519.32 |
| 2015-07-16 | 519.32 |
| 2015-07-15 | 519.32 |
| 2015-07-14 | 519.32 |
| 2015-07-13 | 519.32 |
| 2015-07-10 | 519.32 |
| 2015-07-09 | 519.32 |
| 2015-07-08 | 519.32 |
| 2015-07-07 | 519.32 |
| 2015-07-06 | 519.32 |
| 2015-07-03 | 519.32 |
| 2015-07-02 | 519.32 |
| 2015-06-30 | 519.32 |
| 2015-06-29 | 519.32 |
| 2015-06-26 | 519.32 |
| 2015-06-25 | 519.32 |
| 2015-06-24 | 519.32 |
| 2015-06-23 | 519.32 |
| 2015-06-22 | 519.32 |
| 2015-06-19 | 519.32 |
| 2015-06-18 | 519.32 |
| 2015-06-17 | 519.32 |
| 2015-06-16 | 519.32 |
| 2015-06-15 | 519.32 |
| 2015-06-12 | 519.32 |
| 2015-06-11 | 519.32 |
| 2015-06-10 | 519.32 |
| 2015-06-09 | 519.32 |
| 2015-06-08 | 519.32 |
| 2015-06-05 | 519.32 |
| 2015-06-04 | 519.32 |
| 2015-06-03 | 519.32 |
| 2015-06-02 | 519.32 |
| 2015-06-01 | 519.32 |
| 2015-05-29 | 519.32 |
| 2015-05-28 | 463.02 |
| 2015-05-27 | 463.02 |
| 2015-05-26 | 463.02 |
| 2015-05-22 | 463.02 |
| 2015-05-21 | 463.02 |
| 2015-05-20 | 463.02 |
| 2015-05-19 | 463.02 |
| 2015-05-18 | 442.75 |
| 2015-05-15 | 442.75 |
| 2015-05-14 | 493.42 |
| 2015-05-13 | 493.42 |
| 2015-05-12 | 519.32 |
| 2015-05-11 | 519.32 |
| 2015-05-08 | 519.32 |
| 2015-05-07 | 519.32 |
| 2015-05-06 | 519.32 |
| 2015-05-05 | 519.32 |
| 2015-05-04 | 519.32 |
| 2015-04-30 | 519.32 |
| 2015-04-29 | 519.32 |
| 2015-04-28 | 519.32 |
| 2015-04-27 | 519.32 |
| 2015-04-24 | 519.32 |
| 2015-04-23 | 519.32 |
| 2015-04-22 | 519.32 |
| 2015-04-21 | 519.32 |
| 2015-04-20 | 519.32 |
| 2015-04-17 | 519.32 |
| 2015-04-16 | 519.32 |
| 2015-04-15 | 519.32 |
| 2015-04-14 | 553.10 |
| 2015-04-13 | 553.10 |
| 2015-04-10 | 553.10 |
| 2015-04-09 | 553.10 |
| 2015-04-08 | 553.10 |
| 2015-04-02 | 553.10 |
| 2015-04-01 | 553.10 |
| 2015-03-31 | 553.10 |
| 2015-03-30 | 553.10 |
| 2015-03-27 | 553.10 |
| 2015-03-26 | 553.10 |
| 2015-03-25 | 553.10 |
| 2015-03-24 | 553.10 |
| 2015-03-23 | 553.10 |
| 2015-03-20 | 553.10 |
| 2015-03-19 | 553.10 |
| 2015-03-18 | 553.10 |
| 2015-03-17 | 553.10 |
| 2015-03-16 | 553.10 |
| 2015-03-13 | 553.10 |
| 2015-03-12 | 553.10 |
| 2015-03-11 | 553.10 |
| 2015-03-10 | 553.10 |
| 2015-03-09 | 553.10 |
| 2015-03-06 | 553.10 |
| 2015-03-05 | 598.15 |
| 2015-03-04 | 598.15 |
| 2015-03-03 | 598.15 |
| 2015-03-02 | 598.15 |
| 2015-02-27 | 598.15 |
| 2015-02-26 | 598.15 |
| 2015-02-25 | 598.15 |
| 2015-02-24 | 598.15 |
| 2015-02-23 | 598.15 |
| 2015-02-18 | 598.15 |
| 2015-02-17 | 609.41 |
| 2015-02-16 | 609.41 |
| 2015-02-13 | 609.41 |
| 2015-02-12 | 609.41 |
| 2015-02-11 | 609.41 |
| 2015-02-10 | 609.41 |
| 2015-02-09 | 609.41 |
| 2015-02-06 | 609.41 |
| 2015-02-05 | 609.41 |
| 2015-02-04 | 609.41 |
| 2015-02-03 | 609.41 |
| 2015-02-02 | 609.41 |
| 2015-01-30 | 609.41 |
| 2015-01-29 | 609.41 |
| 2015-01-28 | 609.41 |
| 2015-01-27 | 609.41 |
| 2015-01-26 | 609.41 |
| 2015-01-23 | 609.41 |
| 2015-01-22 | 609.41 |
| 2015-01-21 | 609.41 |
| 2015-01-20 | 609.41 |
| 2015-01-19 | 609.41 |
| 2015-01-16 | 609.41 |
| 2015-01-15 | 609.41 |
| 2015-01-14 | 609.41 |
| 2015-01-13 | 609.41 |
| 2015-01-12 | 609.41 |
| 2015-01-09 | 609.41 |
| 2015-01-08 | 609.41 |
| 2015-01-07 | 609.41 |
| 2015-01-06 | 609.41 |
| 2015-01-05 | 609.41 |
| 2015-01-02 | 609.41 |
| 2014-12-31 | 609.41 |
| 2014-12-30 | 609.41 |
| 2014-12-29 | 609.41 |
| 2014-12-24 | 609.41 |
| 2014-12-23 | 609.41 |
| 2014-12-22 | 609.41 |
| 2014-12-19 | 609.41 |
| 2014-12-18 | 609.41 |
| 2014-12-17 | 609.41 |
| 2014-12-16 | 609.41 |
| 2014-12-15 | 609.41 |
| 2014-12-12 | 622.69 |
| 2014-12-11 | 622.69 |
| 2014-12-10 | 622.69 |
| 2014-12-09 | 622.69 |
| 2014-12-08 | 622.69 |
| 2014-12-05 | 622.69 |
| 2014-12-04 | 622.69 |
| 2014-12-03 | 622.69 |
| 2014-12-02 | 622.69 |
| 2014-12-01 | 622.69 |
| 2014-11-28 | 613.80 |
| 2014-11-27 | 541.53 |
| 2014-11-26 | 541.53 |
| 2014-11-25 | 541.53 |
| 2014-11-24 | 541.53 |
| 2014-11-21 | 541.53 |
| 2014-11-20 | 541.53 |
| 2014-11-19 | 498.17 |
| 2014-11-18 | 498.17 |
| 2014-11-17 | 498.17 |
| 2014-11-14 | 498.17 |
| 2014-11-13 | 474.82 |
| 2014-11-12 | 450.36 |
| 2014-11-11 | 437.02 |
| 2014-11-10 | 437.02 |
| 2014-11-07 | 437.02 |
| 2014-11-06 | 437.02 |
| 2014-11-05 | 437.02 |
| 2014-11-04 | 437.02 |
| 2014-11-03 | 437.02 |
| 2014-10-31 | 437.02 |
| 2014-10-30 | 437.02 |
| 2014-10-29 | 437.02 |
| 2014-10-28 | 437.02 |
| 2014-10-27 | 437.02 |
| 2014-10-24 | 437.02 |
| 2014-10-23 | 437.02 |
| 2014-10-22 | 437.02 |
| 2014-10-21 | 437.02 |
| 2014-10-20 | 437.02 |
| 2014-10-17 | 437.02 |
| 2014-10-16 | 437.02 |
| 2014-10-15 | 437.02 |
| 2014-10-14 | 437.02 |
| 2014-10-13 | 437.02 |
| 2014-10-10 | 437.02 |
| 2014-10-09 | 437.02 |
| 2014-10-08 | 437.02 |
| 2014-10-07 | 437.02 |
| 2014-10-06 | 437.02 |
| 2014-10-03 | 437.02 |
| 2014-09-30 | 437.02 |
| 2014-09-29 | 437.02 |
| 2014-09-26 | 437.02 |
| 2014-09-25 | 437.02 |
| 2014-09-24 | 437.02 |
| 2014-09-23 | 437.02 |
| 2014-09-22 | 437.02 |
| 2014-09-19 | 437.02 |
| 2014-09-18 | 437.02 |
| 2014-09-17 | 437.02 |
| 2014-09-16 | 437.02 |
| 2014-09-15 | 437.02 |
| 2014-09-12 | 437.02 |
| 2014-09-11 | 437.02 |
| 2014-09-10 | 437.02 |
| 2014-09-08 | 437.02 |
| 2014-09-05 | 437.02 |
| 2014-09-04 | 437.02 |
| 2014-09-03 | 437.02 |
| 2014-09-02 | 437.02 |
| 2014-09-01 | 437.02 |
| 2014-08-29 | 437.02 |
| 2014-08-28 | 437.02 |
| 2014-08-27 | 437.02 |
| 2014-08-26 | 437.02 |
| 2014-08-25 | 439.24 |
| 2014-08-22 | 439.24 |
| 2014-08-21 | 439.24 |
| 2014-08-20 | 439.24 |
| 2014-08-19 | 439.24 |
| 2014-08-18 | 439.24 |
| 2014-08-15 | 435.02 |
| 2014-08-14 | 435.02 |
| 2014-08-13 | 435.02 |
| 2014-08-12 | 435.02 |
| 2014-08-11 | 435.02 |
| 2014-08-08 | 435.02 |
| 2014-08-07 | 435.02 |
| 2014-08-06 | 435.02 |
| 2014-08-05 | 435.02 |
| 2014-08-04 | 435.02 |
| 2014-08-01 | 435.02 |
| 2014-07-31 | 435.02 |
| 2014-07-30 | 435.02 |
| 2014-07-29 | 435.02 |
| 2014-07-28 | 435.02 |
| 2014-07-25 | 435.02 |
| 2014-07-24 | 435.02 |
| 2014-07-23 | 435.02 |
| 2014-07-22 | 435.02 |
| 2014-07-21 | 435.02 |
| 2014-07-18 | 435.02 |
| 2014-07-17 | 435.02 |
| 2014-07-16 | 435.02 |
| 2014-07-15 | 435.02 |
| 2014-07-14 | 435.02 |
| 2014-07-11 | 435.02 |
| 2014-07-10 | 435.02 |
| 2014-07-09 | 435.02 |
| 2014-07-08 | 435.02 |
| 2014-07-07 | 435.02 |
| 2014-07-04 | 435.02 |
| 2014-07-03 | 435.02 |
| 2014-07-02 | 435.02 |
| 2014-06-30 | 435.02 |
| 2014-06-27 | 435.02 |
| 2014-06-26 | 435.02 |
| 2014-06-25 | 435.02 |
| 2014-06-24 | 435.02 |
| 2014-06-23 | 435.02 |
| 2014-06-20 | 435.02 |
| 2014-06-19 | 435.02 |
| 2014-06-18 | 435.02 |
| 2014-06-17 | 435.02 |
| 2014-06-16 | 435.02 |
| 2014-06-13 | 435.02 |
| 2014-06-12 | 435.02 |
| 2014-06-11 | 435.02 |
| 2014-06-10 | 435.02 |
| 2014-06-09 | 435.02 |
| 2014-06-06 | 435.02 |
| 2014-06-05 | 435.02 |
| 2014-06-04 | 435.02 |
| 2014-06-03 | 435.02 |
| 2014-05-30 | 435.02 |
| 2014-05-29 | 435.02 |
| 2014-05-28 | 435.02 |
| 2014-05-27 | 435.02 |
| 2014-05-26 | 435.02 |
| 2014-05-23 | 435.02 |
| 2014-05-22 | 435.02 |
| 2014-05-21 | 435.02 |
| 2014-05-20 | 435.02 |
| 2014-05-19 | 435.02 |
| 2014-05-16 | 435.02 |
| 2014-05-15 | 435.02 |
| 2014-05-14 | 435.02 |
| 2014-05-13 | 435.02 |
| 2014-05-12 | 435.02 |
| 2014-05-09 | 435.02 |
| 2014-05-08 | 435.02 |
| 2014-05-07 | 435.02 |
| 2014-05-05 | 435.02 |
| 2014-05-02 | 435.02 |
| 2014-04-30 | 435.02 |
| 2014-04-29 | 435.02 |
| 2014-04-28 | 435.02 |
| 2014-04-25 | 435.02 |
| 2014-04-24 | 435.02 |
| 2014-04-23 | 435.02 |
| 2014-04-22 | 435.02 |
| 2014-04-17 | 435.02 |
| 2014-04-16 | 435.02 |
| 2014-04-15 | 435.02 |
| 2014-04-14 | 435.02 |
| 2014-04-11 | 435.02 |
| 2014-04-10 | 435.02 |
| 2014-04-09 | 435.02 |
| 2014-04-08 | 435.02 |
| 2014-04-07 | 435.02 |
| 2014-04-04 | 435.02 |
| 2014-04-03 | 435.02 |
| 2014-04-02 | 435.02 |
| 2014-04-01 | 435.02 |
| 2014-03-31 | 435.02 |
| 2014-03-28 | 435.02 |
| 2014-03-27 | 435.02 |
| 2014-03-26 | 435.02 |
| 2014-03-25 | 435.02 |
| 2014-03-24 | 435.02 |
| 2014-03-21 | 435.02 |
| 2014-03-20 | 435.02 |
| 2014-03-19 | 435.02 |
| 2014-03-18 | 435.02 |
| 2014-03-17 | 435.02 |
| 2014-03-14 | 435.02 |
| 2014-03-13 | 435.02 |
| 2014-03-12 | 435.02 |
| 2014-03-11 | 435.02 |
| 2014-03-10 | 435.02 |
| 2014-03-07 | 435.02 |
| 2014-03-06 | 435.02 |
| 2014-03-05 | 435.02 |
| 2014-03-04 | 435.02 |
| 2014-03-03 | 435.02 |
| 2014-02-28 | 435.02 |
| 2014-02-27 | 435.02 |
| 2014-02-26 | 435.02 |
| 2014-02-25 | 435.02 |
| 2014-02-24 | 435.02 |
| 2014-02-21 | 435.02 |
| 2014-02-20 | 435.02 |
| 2014-02-19 | 435.02 |
| 2014-02-18 | 435.02 |
| 2014-02-17 | 435.02 |
| 2014-02-14 | 435.02 |
| 2014-02-13 | 435.02 |
| 2014-02-12 | 435.02 |
| 2014-02-11 | 435.02 |
| 2014-02-10 | 435.02 |
| 2014-02-07 | 435.02 |
| 2014-02-06 | 435.02 |
| 2014-02-05 | 435.02 |
| 2014-02-04 | 435.02 |
| 2014-01-30 | 435.02 |
| 2014-01-29 | 435.02 |
| 2014-01-28 | 435.02 |
| 2014-01-27 | 435.02 |
| 2014-01-24 | 435.02 |
| 2014-01-23 | 435.02 |
| 2014-01-22 | 435.02 |
| 2014-01-21 | 435.02 |
| 2014-01-20 | 435.02 |
| 2014-01-17 | 435.02 |
| 2014-01-16 | 435.02 |
| 2014-01-15 | 435.02 |
| 2014-01-14 | 435.02 |
| 2014-01-13 | 435.02 |
| 2014-01-10 | 435.02 |
| 2014-01-09 | 435.02 |
| 2014-01-08 | 435.02 |
| 2014-01-07 | 435.02 |
| 2014-01-06 | 435.02 |
| 2014-01-03 | 435.02 |
| 2014-01-02 | 435.02 |
| 2013-12-31 | 435.02 |
| 2013-12-30 | 435.02 |
| 2013-12-27 | 435.02 |
| 2013-12-24 | 435.02 |
| 2013-12-23 | 435.02 |
| 2013-12-20 | 435.02 |
| 2013-12-19 | 435.02 |
| 2013-12-18 | 435.02 |
| 2013-12-17 | 435.02 |
| 2013-12-16 | 435.02 |
| 2013-12-13 | 435.02 |
| 2013-12-12 | 420.67 |
| 2013-12-11 | 405.01 |
| 2013-12-10 | 405.01 |
| 2013-12-09 | 405.01 |
| 2013-12-06 | 405.01 |
| 2013-12-05 | 405.01 |
| 2013-12-04 | 405.01 |
| 2013-12-03 | 405.01 |
| 2013-12-02 | 405.01 |
| 2013-11-29 | 405.01 |
| 2013-11-28 | 405.01 |
| 2013-11-27 | 405.01 |
| 2013-11-26 | 405.01 |
| 2013-11-25 | 405.01 |
| 2013-11-22 | 405.01 |
| 2013-11-21 | 405.01 |
| 2013-11-20 | 405.01 |
| 2013-11-19 | 405.01 |
| 2013-11-18 | 405.01 |
| 2013-11-15 | 405.01 |
| 2013-11-14 | 405.01 |
| 2013-11-13 | 405.01 |
| 2013-11-12 | 405.01 |
| 2013-11-11 | 405.01 |
| 2013-11-08 | 405.01 |
| 2013-11-07 | 405.01 |
| 2013-11-06 | 405.01 |
| 2013-11-05 | 405.01 |
| 2013-11-04 | 405.01 |
| 2013-11-01 | 405.01 |
| 2013-10-31 | 405.01 |
| 2013-10-30 | 405.01 |
| 2013-10-29 | 405.01 |
| 2013-10-28 | 405.01 |
| 2013-10-25 | 405.01 |
| 2013-10-24 | 405.01 |
| 2013-10-23 | 405.01 |
| 2013-10-22 | 405.01 |
| 2013-10-21 | 405.01 |
| 2013-10-18 | 405.01 |
| 2013-10-17 | 405.01 |
| 2013-10-16 | 405.01 |
| 2013-10-15 | 405.01 |
| 2013-10-11 | 405.01 |
| 2013-10-10 | 405.01 |
| 2013-10-09 | 405.01 |
| 2013-10-08 | 405.01 |
| 2013-10-07 | 405.01 |
| 2013-10-04 | 405.01 |
| 2013-10-03 | 405.01 |
| 2013-10-02 | 405.01 |
| 2013-09-30 | 405.01 |
| 2013-09-27 | 405.01 |
| 2013-09-26 | 405.01 |
| 2013-09-25 | 405.01 |
| 2013-09-24 | 405.01 |
| 2013-09-23 | 405.01 |
| 2013-09-19 | 405.01 |
| 2013-09-18 | 405.01 |
| 2013-09-17 | 405.01 |
| 2013-09-16 | 405.01 |
| 2013-09-13 | 405.01 |
| 2013-09-12 | 405.01 |
| 2013-09-11 | 405.01 |
| 2013-09-10 | 405.01 |
| 2013-09-09 | 405.01 |
| 2013-09-06 | 405.01 |
| 2013-09-05 | 405.01 |
| 2013-09-04 | 405.01 |
| 2013-09-03 | 405.01 |
| 2013-09-02 | 406.11 |
| 2013-08-30 | 437.95 |
| 2013-08-29 | 437.95 |
| 2013-08-28 | 437.95 |
| 2013-08-27 | 437.95 |
| 2013-08-26 | 426.97 |
| 2013-08-23 | 426.97 |
| 2013-08-22 | 426.97 |
| 2013-08-21 | 426.97 |
| 2013-08-20 | 426.97 |
| 2013-08-19 | 426.97 |
| 2013-08-16 | 426.97 |
| 2013-08-15 | 426.97 |
| 2013-08-13 | 399.52 |
| 2013-08-12 | 412.15 |
| 2013-08-09 | 412.15 |
| 2013-08-08 | 412.15 |
| 2013-08-07 | 412.15 |
| 2013-08-06 | 412.15 |
| 2013-08-05 | 412.15 |
| 2013-08-02 | 412.15 |
| 2013-08-01 | 412.15 |
| 2013-07-31 | 412.15 |
| 2013-07-30 | 412.15 |
| 2013-07-29 | 412.15 |
| 2013-07-26 | 412.15 |
| 2013-07-25 | 412.15 |
| 2013-07-24 | 412.15 |
| 2013-07-23 | 412.15 |
| 2013-07-22 | 423.04 |
| 2013-07-19 | 423.04 |
| 2013-07-18 | 423.04 |
| 2013-07-17 | 423.04 |
| 2013-07-16 | 423.04 |
| 2013-07-15 | 423.04 |
| 2013-07-12 | 423.04 |
| 2013-07-11 | 423.04 |
| 2013-07-10 | 423.04 |
| 2013-07-09 | 423.04 |
| 2013-07-08 | 423.04 |
| 2013-07-05 | 423.04 |
| 2013-07-04 | 423.04 |
| 2013-07-03 | 423.04 |
| 2013-07-02 | 423.04 |
| 2013-06-28 | 423.04 |
| 2013-06-27 | 423.04 |
| 2013-06-26 | 423.04 |
| 2013-06-25 | 423.04 |
| 2013-06-24 | 423.04 |
| 2013-06-21 | 423.04 |
| 2013-06-20 | 423.04 |
| 2013-06-19 | 423.04 |
| 2013-06-18 | 423.04 |
| 2013-06-17 | 423.04 |
| 2013-06-14 | 423.04 |
| 2013-06-13 | 423.04 |
| 2013-06-11 | 423.04 |
| 2013-06-10 | 423.04 |
| 2013-06-07 | 423.04 |
| 2013-06-06 | 423.04 |
| 2013-06-05 | 423.04 |
| 2013-06-04 | 423.04 |
| 2013-06-03 | 423.04 |
| 2013-05-31 | 423.04 |
| 2013-05-30 | 423.04 |
| 2013-05-29 | 423.04 |
| 2013-05-28 | 423.04 |
| 2013-05-27 | 423.04 |
| 2013-05-24 | 423.04 |
| 2013-05-23 | 423.04 |
| 2013-05-22 | 423.04 |
| 2013-05-21 | 423.04 |
| 2013-05-20 | 423.04 |
| 2013-05-16 | 423.04 |
| 2013-05-15 | 423.04 |
| 2013-05-14 | 423.04 |
| 2013-05-13 | 423.04 |
| 2013-05-10 | 423.04 |
| 2013-05-09 | 423.04 |
| 2013-05-08 | 423.04 |
| 2013-05-07 | 423.04 |
| 2013-05-06 | 423.04 |
| 2013-05-03 | 423.04 |
| 2013-05-02 | 423.04 |
| 2013-04-30 | 423.04 |
| 2013-04-29 | 423.04 |
| 2013-04-26 | 423.04 |
| 2013-04-25 | 423.04 |
| 2013-04-24 | 423.04 |
| 2013-04-23 | 412.15 |
| 2013-04-22 | 412.15 |
| 2013-04-19 | 412.15 |
| 2013-04-18 | 412.15 |
| 2013-04-17 | 412.15 |
| 2013-04-16 | 412.15 |
| 2013-04-15 | 412.15 |
| 2013-04-12 | 412.15 |
| 2013-04-11 | 412.15 |
| 2013-04-10 | 412.15 |
| 2013-04-09 | 412.15 |
| 2013-04-08 | 412.15 |
| 2013-04-05 | 412.15 |
| 2013-04-03 | 412.15 |
| 2013-04-02 | 412.15 |
| 2013-03-28 | 412.15 |
| 2013-03-27 | 412.15 |
| 2013-03-26 | 412.15 |
| 2013-03-25 | 412.15 |
| 2013-03-22 | 406.70 |
| 2013-03-21 | 406.70 |
| 2013-03-20 | 401.25 |
| 2013-03-19 | 390.35 |
| 2013-03-18 | 390.35 |
| 2013-03-15 | 390.35 |
| 2013-03-14 | 390.35 |
| 2013-03-13 | 390.35 |
| 2013-03-12 | 390.35 |
| 2013-03-11 | 390.35 |
| 2013-03-08 | 390.35 |
| 2013-03-07 | 390.35 |
| 2013-03-06 | 390.35 |
| 2013-03-05 | 390.35 |
| 2013-03-04 | 390.35 |
| 2013-03-01 | 390.35 |
| 2013-02-28 | 390.35 |
| 2013-02-27 | 390.35 |
| 2013-02-26 | 390.35 |
| 2013-02-25 | 390.35 |
| 2013-02-22 | 390.35 |
| 2013-02-21 | 390.35 |
| 2013-02-20 | 390.35 |
| 2013-02-19 | 390.35 |
| 2013-02-18 | 390.35 |
| 2013-02-15 | 390.35 |
| 2013-02-14 | 390.35 |
| 2013-02-08 | 390.35 |
| 2013-02-07 | 390.35 |
| 2013-02-06 | 390.35 |
| 2013-02-05 | 390.35 |
| 2013-02-04 | 390.35 |
| 2013-02-01 | 338.05 |
| 2013-01-31 | 332.60 |
| 2013-01-30 | 332.60 |
| 2013-01-29 | 324.97 |
| 2013-01-28 | 314.08 |
| 2013-01-25 | 314.08 |
| 2013-01-24 | 314.08 |
| 2013-01-23 | 314.08 |
| 2013-01-22 | 314.08 |
| 2013-01-21 | 314.08 |
| 2013-01-18 | 314.08 |
| 2013-01-17 | 314.08 |
| 2013-01-16 | 314.08 |
| 2013-01-15 | 314.08 |
| 2013-01-14 | 314.08 |
| 2013-01-11 | 314.08 |
| 2013-01-10 | 314.08 |
| 2013-01-09 | 314.08 |
| 2013-01-08 | 314.08 |
| 2013-01-07 | 314.08 |
| 2013-01-04 | 314.08 |
| 2013-01-03 | 314.08 |
| 2013-01-02 | 314.08 |
| 2012-12-31 | 314.08 |
| 2012-12-28 | 314.08 |
| 2012-12-27 | 314.08 |
| 2012-12-24 | 314.08 |
| 2012-12-21 | 314.08 |
| 2012-12-20 | 314.08 |
| 2012-12-19 | 308.63 |
| 2012-12-18 | 303.18 |
| 2012-12-17 | 292.28 |
| 2012-12-14 | 279.21 |
| 2012-12-13 | 279.21 |
| 2012-12-12 | 279.21 |
| 2012-12-11 | 279.21 |
| 2012-12-10 | 279.21 |
| 2012-12-07 | 279.21 |
| 2012-12-06 | 279.21 |
| 2012-12-05 | 279.21 |
| 2012-12-04 | 279.21 |
| 2012-12-03 | 279.21 |
| 2012-11-30 | 279.21 |
| 2012-11-29 | 279.21 |
| 2012-11-28 | 279.21 |
| 2012-11-27 | 279.21 |
| 2012-11-26 | 279.21 |
| 2012-11-23 | 279.21 |
| 2012-11-22 | 279.21 |
| 2012-11-21 | 279.21 |
| 2012-11-20 | 279.21 |
| 2012-11-19 | 279.21 |
| 2012-11-16 | 279.21 |
| 2012-11-15 | 279.21 |
| 2012-11-14 | 279.21 |
| 2012-11-13 | 279.21 |
| 2012-11-12 | 279.21 |
| 2012-11-09 | 279.21 |
| 2012-11-08 | 279.21 |
| 2012-11-07 | 279.21 |
| 2012-11-06 | 279.21 |
| 2012-11-05 | 279.21 |
| 2012-11-02 | 279.21 |
| 2012-11-01 | 279.21 |
| 2012-10-31 | 279.21 |
| 2012-10-30 | 279.21 |
| 2012-10-29 | 279.21 |
| 2012-10-26 | 279.21 |
| 2012-10-25 | 279.21 |
| 2012-10-24 | 279.21 |
| 2012-10-22 | 279.21 |
| 2012-10-19 | 279.21 |
| 2012-10-18 | 279.21 |
| 2012-10-17 | 279.21 |
| 2012-10-16 | 279.21 |
| 2012-10-15 | 279.21 |
| 2012-10-12 | 279.21 |
| 2012-10-11 | 279.21 |
| 2012-10-10 | 279.21 |
| 2012-10-09 | 279.21 |
| 2012-10-08 | 279.21 |
| 2012-10-05 | 279.21 |
| 2012-10-04 | 279.21 |
| 2012-10-03 | 279.21 |
| 2012-09-28 | 279.21 |
| 2012-09-27 | 279.21 |
| 2012-09-26 | 279.21 |
| 2012-09-25 | 279.21 |
| 2012-09-24 | 279.21 |
| 2012-09-21 | 279.21 |
| 2012-09-20 | 279.21 |
| 2012-09-19 | 279.21 |
| 2012-09-18 | 279.21 |
| 2012-09-17 | 279.21 |
| 2012-09-14 | 279.21 |
| 2012-09-13 | 279.21 |
| 2012-09-12 | 279.21 |
| 2012-09-11 | 279.21 |
| 2012-09-10 | 279.21 |
| 2012-09-07 | 268.37 |
| 2012-09-06 | 260.79 |
| 2012-09-05 | 260.79 |
| 2012-09-04 | 257.54 |
| 2012-09-03 | 257.54 |
| 2012-08-31 | 257.54 |
| 2012-08-30 | 223.95 |
| 2012-08-29 | 223.95 |
| 2012-08-28 | 223.95 |
| 2012-08-27 | 223.95 |
| 2012-08-24 | 223.95 |
| 2012-08-23 | 223.95 |
| 2012-08-22 | 223.95 |
| 2012-08-21 | 223.95 |
| 2012-08-20 | 223.95 |
| 2012-08-17 | 223.95 |
| 2012-08-16 | 223.95 |
| 2012-08-15 | 223.95 |
| 2012-08-14 | 223.95 |
| 2012-08-13 | 223.95 |
| 2012-08-10 | 223.95 |
| 2012-08-09 | 223.73 |
| 2012-08-08 | 223.73 |
| 2012-08-07 | 223.73 |
| 2012-08-06 | 223.73 |
| 2012-08-03 | 223.73 |
| 2012-08-02 | 223.73 |
| 2012-08-01 | 223.73 |
| 2012-07-31 | 221.59 |
| 2012-07-30 | 221.59 |
| 2012-07-27 | 221.59 |
| 2012-07-26 | 221.59 |
| 2012-07-25 | 221.59 |
| 2012-07-24 | 221.59 |
| 2012-07-23 | 221.59 |
| 2012-07-20 | 221.59 |
| 2012-07-19 | 221.59 |
| 2012-07-18 | 221.59 |
| 2012-07-17 | 221.59 |
| 2012-07-16 | 222.66 |
| 2012-07-13 | 225.88 |
| 2012-07-12 | 225.88 |
| 2012-07-11 | 225.88 |
| 2012-07-10 | 228.02 |
| 2012-07-09 | 230.17 |
| 2012-07-06 | 238.74 |
| 2012-07-05 | 238.74 |
| 2012-07-04 | 238.74 |
| 2012-07-03 | 238.74 |
| 2012-06-29 | 238.74 |
| 2012-06-28 | 238.74 |
| 2012-06-27 | 238.74 |
| 2012-06-26 | 238.74 |
| 2012-06-25 | 238.74 |
| 2012-06-22 | 238.74 |
| 2012-06-21 | 238.74 |
| 2012-06-20 | 238.74 |
| 2012-06-19 | 238.74 |
| 2012-06-18 | 238.74 |
| 2012-06-15 | 238.74 |
| 2012-06-14 | 238.74 |
| 2012-06-13 | 238.74 |
| 2012-06-12 | 238.74 |
| 2012-06-11 | 238.74 |
| 2012-06-08 | 238.74 |
| 2012-06-07 | 238.74 |
| 2012-06-06 | 238.74 |
| 2012-06-05 | 238.74 |
| 2012-06-04 | 238.74 |
| 2012-06-01 | 238.74 |
| 2012-05-31 | 238.74 |
| 2012-05-30 | 238.74 |
| 2012-05-29 | 238.74 |
| 2012-05-28 | 238.74 |
| 2012-05-25 | 238.74 |
| 2012-05-24 | 238.74 |
| 2012-05-23 | 238.74 |
| 2012-05-22 | 238.74 |
| 2012-05-21 | 238.74 |
| 2012-05-18 | 238.74 |
| 2012-05-17 | 238.74 |
| 2012-05-16 | 238.74 |
| 2012-05-15 | 238.74 |
| 2012-05-14 | 238.74 |
| 2012-05-11 | 238.74 |
| 2012-05-10 | 238.74 |
| 2012-05-09 | 238.74 |
| 2012-05-08 | 238.74 |
| 2012-05-07 | 238.74 |
| 2012-05-04 | 238.74 |
| 2012-05-03 | 238.74 |
| 2012-05-02 | 238.74 |
| 2012-04-30 | 238.74 |
| 2012-04-27 | 238.74 |
| 2012-04-26 | 238.74 |
| 2012-04-25 | 238.74 |
| 2012-04-24 | 238.74 |
| 2012-04-23 | 238.74 |
| 2012-04-20 | 238.74 |
| 2012-04-19 | 238.74 |
| 2012-04-18 | 238.74 |
| 2012-04-17 | 238.74 |
| 2012-04-16 | 238.74 |
| 2012-04-13 | 238.74 |
| 2012-04-12 | 238.74 |
| 2012-04-11 | 238.74 |
| 2012-04-10 | 238.74 |
| 2012-04-05 | 238.74 |
| 2012-04-03 | 238.74 |
| 2012-04-02 | 238.74 |
| 2012-03-30 | 238.74 |
| 2012-03-29 | 238.74 |
| 2012-03-28 | 238.74 |
| 2012-03-27 | 238.74 |
| 2012-03-26 | 238.74 |
| 2012-03-23 | 238.74 |
| 2012-03-22 | 238.74 |
| 2012-03-21 | 238.74 |
| 2012-03-20 | 238.74 |
| 2012-03-19 | 238.74 |
| 2012-03-16 | 238.74 |
| 2012-03-15 | 238.74 |
| 2012-03-14 | 238.74 |
| 2012-03-13 | 238.74 |
| 2012-03-12 | 238.74 |
| 2012-03-09 | 238.74 |
| 2012-03-08 | 238.74 |
| 2012-03-07 | 238.74 |
| 2012-03-06 | 238.74 |
| 2012-03-05 | 238.74 |
| 2012-03-02 | 238.74 |
| 2012-03-01 | 238.74 |
| 2012-02-29 | 238.74 |
| 2012-02-28 | 238.74 |
| 2012-02-27 | 237.67 |
| 2012-02-24 | 237.67 |
| 2012-02-23 | 237.67 |
| 2012-02-22 | 237.67 |
| 2012-02-21 | 237.67 |
| 2012-02-20 | 237.67 |
| 2012-02-17 | 237.67 |
| 2012-02-16 | 237.67 |
| 2012-02-15 | 237.67 |
| 2012-02-14 | 237.67 |
| 2012-02-13 | 237.67 |
| 2012-02-10 | 237.67 |
| 2012-02-09 | 237.67 |
| 2012-02-08 | 237.67 |
| 2012-02-07 | 237.67 |
| 2012-02-06 | 257.18 |
| 2012-02-03 | 257.18 |
| 2012-02-02 | 257.18 |
| 2012-02-01 | 257.18 |
| 2012-01-31 | 257.18 |
| 2012-01-30 | 257.18 |
| 2012-01-27 | 257.18 |
| 2012-01-26 | 257.18 |
| 2012-01-20 | 257.18 |
| 2012-01-19 | 257.18 |
| 2012-01-18 | 257.18 |
| 2012-01-17 | 257.18 |
| 2012-01-16 | 257.18 |
| 2012-01-13 | 257.18 |
| 2012-01-12 | 257.18 |
| 2012-01-11 | 257.18 |
| 2012-01-10 | 257.18 |
| 2012-01-09 | 257.18 |
| 2012-01-06 | 257.18 |
| 2012-01-05 | 257.18 |
| 2012-01-04 | 257.18 |
| 2012-01-03 | 257.18 |
| 2011-12-30 | 257.18 |
| 2011-12-29 | 257.18 |
| 2011-12-28 | 257.18 |
| 2011-12-23 | 257.18 |
| 2011-12-22 | 257.18 |
| 2011-12-21 | 257.18 |
| 2011-12-20 | 257.18 |
| 2011-12-19 | 257.18 |
| 2011-12-16 | 257.18 |
| 2011-12-15 | 257.18 |
| 2011-12-14 | 257.18 |
| 2011-12-13 | 257.18 |
| 2011-12-12 | 257.18 |
| 2011-12-09 | 257.18 |
| 2011-12-08 | 257.18 |
| 2011-12-07 | 257.18 |
| 2011-12-06 | 257.18 |
| 2011-12-05 | 257.18 |
| 2011-12-02 | 257.18 |
| 2011-12-01 | 257.18 |
| 2011-11-30 | 257.18 |
| 2011-11-29 | 257.18 |
| 2011-11-28 | 257.18 |
| 2011-11-25 | 257.18 |
| 2011-11-24 | 257.18 |
| 2011-11-23 | 257.18 |
| 2011-11-22 | 257.18 |
| 2011-11-21 | 257.18 |
| 2011-11-18 | 257.18 |
| 2011-11-17 | 257.18 |
| 2011-11-16 | 257.18 |
| 2011-11-15 | 257.18 |
| 2011-11-14 | 257.18 |
| 2011-11-11 | 257.18 |
| 2011-11-10 | 257.18 |
| 2011-11-09 | 257.18 |
| 2011-11-08 | 257.18 |
| 2011-11-07 | 257.18 |
| 2011-11-04 | 257.18 |
| 2011-11-03 | 257.18 |
| 2011-11-02 | 257.18 |
| 2011-11-01 | 257.18 |
| 2011-10-31 | 257.18 |
| 2011-10-28 | 257.18 |
| 2011-10-27 | 257.18 |
| 2011-10-26 | 257.18 |
| 2011-10-25 | 257.18 |
| 2011-10-24 | 257.18 |
| 2011-10-21 | 257.18 |
| 2011-10-20 | 257.18 |
| 2011-10-19 | 257.18 |
| 2011-10-18 | 257.18 |
| 2011-10-17 | 257.18 |
| 2011-10-14 | 257.18 |
| 2011-10-13 | 257.18 |
| 2011-10-12 | 257.18 |
| 2011-10-11 | 257.18 |
| 2011-10-10 | 257.18 |
| 2011-10-07 | 257.18 |
| 2011-10-06 | 257.18 |
| 2011-10-04 | 257.18 |
| 2011-10-03 | 257.18 |
| 2011-09-30 | 257.18 |
| 2011-09-28 | 257.18 |
| 2011-09-27 | 257.18 |
| 2011-09-26 | 257.18 |
| 2011-09-23 | 257.18 |
| 2011-09-22 | 257.18 |
| 2011-09-21 | 257.18 |
| 2011-09-20 | 257.18 |
| 2011-09-19 | 257.18 |
| 2011-09-16 | 257.18 |
| 2011-09-15 | 257.18 |
| 2011-09-14 | 257.18 |
| 2011-09-12 | 257.18 |
| 2011-09-09 | 257.18 |
| 2011-09-08 | 257.18 |
| 2011-09-07 | 257.18 |
| 2011-09-06 | 257.18 |
| 2011-09-05 | 257.18 |
| 2011-09-02 | 257.18 |
| 2011-09-01 | 257.18 |
| 2011-08-31 | 257.18 |
| 2011-08-30 | 257.18 |
| 2011-08-29 | 257.18 |
| 2011-08-26 | 257.18 |
| 2011-08-25 | 257.18 |
| 2011-08-24 | 257.18 |
| 2011-08-23 | 257.18 |
| 2011-08-22 | 257.18 |
| 2011-08-19 | 257.18 |
| 2011-08-18 | 257.18 |
| 2011-08-17 | 257.18 |
| 2011-08-16 | 257.18 |
| 2011-08-15 | 257.18 |
| 2011-08-12 | 257.18 |
| 2011-08-11 | 257.18 |
| 2011-08-10 | 257.18 |
| 2011-08-09 | 257.18 |
| 2011-08-08 | 257.18 |
| 2011-08-05 | 267.84 |
| 2011-08-04 | 279.57 |
| 2011-08-03 | 279.57 |
| 2011-08-02 | 278.50 |
| 2011-08-01 | 270.19 |
| 2011-07-29 | 270.19 |
| 2011-07-28 | 270.19 |
| 2011-07-27 | 270.19 |
| 2011-07-26 | 270.19 |
| 2011-07-25 | 270.19 |
| 2011-07-22 | 270.19 |
| 2011-07-21 | 270.19 |
| 2011-07-20 | 270.19 |
| 2011-07-19 | 270.19 |
| 2011-07-18 | 270.19 |
| 2011-07-15 | 270.19 |
| 2011-07-14 | 270.19 |
| 2011-07-13 | 270.19 |
| 2011-07-12 | 270.19 |
| 2011-07-11 | 270.19 |
| 2011-07-08 | 270.19 |
| 2011-07-07 | 270.19 |
| 2011-07-06 | 270.19 |
| 2011-07-05 | 270.19 |
| 2011-07-04 | 270.19 |
| 2011-06-30 | 270.19 |
| 2011-06-29 | 270.19 |
| 2011-06-28 | 270.19 |
| 2011-06-27 | 270.19 |
| 2011-06-24 | 270.19 |
| 2011-06-23 | 270.19 |
| 2011-06-22 | 270.19 |
| 2011-06-21 | 270.19 |
| 2011-06-20 | 270.19 |
| 2011-06-17 | 270.19 |
| 2011-06-16 | 270.19 |
| 2011-06-15 | 270.19 |
| 2011-06-14 | 270.19 |
| 2011-06-13 | 270.19 |
| 2011-06-10 | 270.19 |
| 2011-06-09 | 270.19 |
| 2011-06-08 | 270.19 |
| 2011-06-07 | 270.19 |
| 2011-06-03 | 270.19 |
| 2011-06-02 | 270.19 |
| 2011-06-01 | 270.19 |
| 2011-05-31 | 270.19 |
| 2011-05-30 | 270.19 |
| 2011-05-27 | 270.19 |
| 2011-05-26 | 270.19 |
| 2011-05-25 | 270.19 |
| 2011-05-24 | 270.19 |
| 2011-05-23 | 270.19 |
| 2011-05-20 | 270.19 |
| 2011-05-19 | 270.19 |
| 2011-05-18 | 270.19 |
| 2011-05-17 | 270.19 |
| 2011-05-16 | 270.19 |
| 2011-05-13 | 270.19 |
| 2011-05-12 | 270.19 |
| 2011-05-11 | 270.19 |
| 2011-05-09 | 270.19 |
| 2011-05-06 | 270.19 |
| 2011-05-05 | 249.03 |
| 2011-05-04 | 249.03 |
| 2011-05-03 | 249.03 |
| 2011-04-29 | 249.03 |
| 2011-04-28 | 249.03 |
| 2011-04-27 | 249.03 |
| 2011-04-26 | 249.03 |
| 2011-04-21 | 249.03 |
| 2011-04-20 | 249.03 |
| 2011-04-19 | 249.03 |
| 2011-04-18 | 270.19 |
| 2011-04-15 | 264.90 |
| 2011-04-14 | 264.90 |
| 2011-04-13 | 264.90 |
| 2011-04-12 | 264.90 |
| 2011-04-11 | 259.61 |
| 2011-04-08 | 259.61 |
| 2011-04-07 | 259.61 |
| 2011-04-06 | 259.61 |
| 2011-04-04 | 259.61 |
| 2011-04-01 | 259.61 |
| 2011-03-31 | 259.61 |
| 2011-03-30 | 259.61 |
| 2011-03-29 | 259.61 |
| 2011-03-28 | 259.61 |
| 2011-03-25 | 259.61 |
| 2011-03-24 | 259.61 |
| 2011-03-23 | 259.61 |
| 2011-03-22 | 259.61 |
| 2011-03-21 | 259.61 |
| 2011-03-18 | 259.61 |
| 2011-03-17 | 259.61 |
| 2011-03-16 | 259.61 |
| 2011-03-15 | 259.61 |
| 2011-03-14 | 259.61 |
| 2011-03-11 | 259.61 |
| 2011-03-10 | 259.61 |
| 2011-03-09 | 259.61 |
| 2011-03-08 | 226.82 |
| 2011-03-07 | 247.98 |
| 2011-03-04 | 247.98 |
| 2011-03-03 | 247.98 |
| 2011-03-02 | 247.98 |
| 2011-03-01 | 243.74 |
| 2011-02-28 | 243.74 |
| 2011-02-25 | 243.74 |
| 2011-02-24 | 243.74 |
| 2011-02-23 | 243.74 |
| 2011-02-22 | 243.74 |
| 2011-02-21 | 243.74 |
| 2011-02-18 | 243.74 |
| 2011-02-17 | 243.74 |
| 2011-02-16 | 243.74 |
| 2011-02-15 | 243.74 |
| 2011-02-14 | 243.74 |
| 2011-02-11 | 243.74 |
| 2011-02-10 | 243.74 |
| 2011-02-09 | 243.74 |
| 2011-02-08 | 243.74 |
| 2011-02-07 | 243.74 |
| 2011-02-02 | 243.74 |
| 2011-02-01 | 243.74 |
| 2011-01-31 | 243.74 |
| 2011-01-28 | 243.74 |
| 2011-01-27 | 243.74 |
| 2011-01-26 | 243.74 |
| 2011-01-25 | 243.74 |
| 2011-01-24 | 243.74 |
| 2011-01-21 | 243.74 |
| 2011-01-20 | 243.74 |
| 2011-01-19 | 243.74 |
| 2011-01-18 | 243.74 |
| 2011-01-17 | 243.74 |
| 2011-01-14 | 243.74 |
| 2011-01-13 | 243.74 |
| 2011-01-12 | 243.74 |
| 2011-01-11 | 243.74 |
| 2011-01-10 | 243.74 |
| 2011-01-07 | 243.74 |
| 2011-01-06 | 243.74 |
| 2011-01-05 | 243.74 |
| 2011-01-04 | 243.74 |
| 2011-01-03 | 243.74 |
| 2010-12-31 | 243.74 |
| 2010-12-30 | 243.74 |
| 2010-12-29 | 243.74 |
| 2010-12-28 | 243.74 |
| 2010-12-24 | 243.74 |
| 2010-12-23 | 243.74 |
| 2010-12-22 | 226.82 |
| 2010-12-21 | 226.82 |
| 2010-12-20 | 224.71 |
| 2010-12-17 | 222.59 |
| 2010-12-16 | 260.88 |
| 2010-12-15 | 260.88 |
| 2010-12-14 | 260.88 |
| 2010-12-13 | 260.88 |
| 2010-12-10 | 260.88 |
| 2010-12-09 | 264.04 |
| 2010-12-08 | 268.24 |
| 2010-12-07 | 217.74 |
| 2010-12-06 | 268.24 |
| 2010-12-03 | 268.24 |
| 2010-12-02 | 268.24 |
| 2010-12-01 | 268.24 |
| 2010-11-30 | 268.24 |
| 2010-11-29 | 268.24 |
| 2010-11-26 | 268.24 |
| 2010-11-25 | 268.24 |
| 2010-11-24 | 268.24 |
| 2010-11-23 | 268.24 |
| 2010-11-22 | 268.24 |
| 2010-11-19 | 268.24 |
| 2010-11-18 | 268.24 |
| 2010-11-17 | 268.24 |
| 2010-11-16 | 268.24 |
| 2010-11-15 | 268.24 |
| 2010-11-12 | 268.24 |
| 2010-11-11 | 268.24 |
| 2010-11-10 | 268.24 |
| 2010-11-09 | 268.24 |
| 2010-11-08 | 268.24 |
| 2010-11-05 | 268.24 |
| 2010-11-04 | 259.83 |
| 2010-11-03 | 259.83 |
| 2010-11-02 | 259.83 |
| 2010-11-01 | 259.83 |
| 2010-10-29 | 259.83 |
| 2010-10-28 | 259.83 |
| 2010-10-27 | 259.83 |
| 2010-10-26 | 259.83 |
| 2010-10-25 | 259.83 |
| 2010-10-22 | 259.83 |
| 2010-10-21 | 259.83 |
| 2010-10-20 | 259.83 |
| 2010-10-19 | 259.83 |
| 2010-10-18 | 259.83 |
| 2010-10-15 | 259.83 |
| 2010-10-14 | 259.83 |
| 2010-10-13 | 259.83 |
| 2010-10-12 | 259.83 |
| 2010-10-11 | 259.83 |
| 2010-10-08 | 259.83 |
| 2010-10-07 | 259.83 |
| 2010-10-06 | 259.83 |
| 2010-10-05 | 259.83 |
| 2010-10-04 | 259.83 |
| 2010-09-30 | 259.83 |
| 2010-09-29 | 259.83 |
| 2010-09-28 | 259.83 |
| 2010-09-27 | 259.83 |
| 2010-09-24 | 259.83 |
| 2010-09-22 | 259.83 |
| 2010-09-21 | 259.83 |
| 2010-09-20 | 259.83 |
| 2010-09-17 | 259.83 |
| 2010-09-16 | 259.83 |
| 2010-09-15 | 259.83 |
| 2010-09-14 | 259.83 |
| 2010-09-13 | 259.83 |
| 2010-09-10 | 255.62 |
| 2010-09-09 | 255.62 |
| 2010-09-08 | 252.46 |
| 2010-09-07 | 252.46 |
| 2010-09-06 | 249.31 |
| 2010-09-03 | 249.31 |
| 2010-09-02 | 245.10 |
| 2010-09-01 | 245.10 |
| 2010-08-31 | 241.94 |
| 2010-08-30 | 241.94 |
| 2010-08-27 | 241.94 |
| 2010-08-26 | 241.94 |
| 2010-08-25 | 238.78 |
| 2010-08-24 | 238.78 |
| 2010-08-23 | 236.68 |
| 2010-08-20 | 236.68 |
| 2010-08-19 | 234.58 |
| 2010-08-18 | 234.58 |
| 2010-08-17 | 232.47 |
| 2010-08-16 | 232.47 |
| 2010-08-13 | 230.37 |
| 2010-08-12 | 228.79 |
| 2010-08-11 | 228.79 |
| 2010-08-10 | 228.79 |
| 2010-08-09 | 228.79 |
| 2010-08-06 | 228.79 |
| 2010-08-05 | 228.79 |
| 2010-08-04 | 228.79 |
| 2010-08-03 | 228.79 |
| 2010-08-02 | 228.79 |
| 2010-07-30 | 228.79 |
| 2010-07-29 | 228.79 |
| 2010-07-28 | 228.79 |
| 2010-07-27 | 228.79 |
| 2010-07-26 | 228.79 |
| 2010-07-23 | 228.79 |
| 2010-07-22 | 228.79 |
| 2010-07-21 | 228.79 |
| 2010-07-20 | 228.79 |
| 2010-07-19 | 228.79 |
| 2010-07-16 | 228.79 |
| 2010-07-15 | 228.79 |
| 2010-07-14 | 228.79 |
| 2010-07-13 | 228.79 |
| 2010-07-12 | 228.79 |
| 2010-07-09 | 228.79 |
| 2010-07-08 | 228.79 |
| 2010-07-07 | 228.79 |
| 2010-07-06 | 228.79 |
| 2010-07-05 | 228.79 |
| 2010-07-02 | 228.79 |
| 2010-06-30 | 228.79 |
| 2010-06-29 | 228.79 |
| 2010-06-28 | 228.79 |
| 2010-06-25 | 228.79 |
| 2010-06-24 | 228.79 |
| 2010-06-23 | 228.79 |
| 2010-06-22 | 228.79 |
| 2010-06-21 | 228.79 |
| 2010-06-18 | 228.79 |
| 2010-06-17 | 228.79 |
| 2010-06-15 | 228.79 |
| 2010-06-14 | 228.79 |
| 2010-06-11 | 228.79 |
| 2010-06-10 | 228.79 |
| 2010-06-09 | 228.79 |
| 2010-06-08 | 228.79 |
| 2010-06-07 | 228.79 |
| 2010-06-04 | 228.79 |
| 2010-06-03 | 228.79 |
| 2010-06-02 | 228.79 |
| 2010-06-01 | 228.79 |
| 2010-05-31 | 228.79 |
| 2010-05-28 | 228.79 |
| 2010-05-27 | 228.79 |
| 2010-05-26 | 228.79 |
| 2010-05-25 | 228.79 |
| 2010-05-24 | 239.06 |
| 2010-05-20 | 239.06 |
| 2010-05-19 | 239.06 |
| 2010-05-18 | 239.06 |
| 2010-05-17 | 239.06 |
| 2010-05-14 | 239.06 |
| 2010-05-13 | 239.06 |
| 2010-05-12 | 239.06 |
| 2010-05-11 | 239.06 |
| 2010-05-10 | 239.06 |
| 2010-05-07 | 239.06 |
| 2010-05-06 | 239.06 |
| 2010-05-05 | 239.06 |
| 2010-05-04 | 239.06 |
| 2010-05-03 | 239.06 |
| 2010-04-30 | 239.06 |
| 2010-04-29 | 239.06 |
| 2010-04-28 | 239.06 |
| 2010-04-27 | 239.06 |
| 2010-04-26 | 239.06 |
| 2010-04-23 | 239.06 |
| 2010-04-22 | 239.06 |
| 2010-04-21 | 239.06 |
| 2010-04-20 | 239.06 |
| 2010-04-19 | 239.06 |
| 2010-04-16 | 239.06 |
| 2010-04-15 | 239.06 |
| 2010-04-14 | 239.06 |
| 2010-04-13 | 239.06 |
| 2010-04-12 | 239.06 |
| 2010-04-09 | 239.06 |
| 2010-04-08 | 239.06 |
| 2010-04-07 | 239.06 |
| 2010-04-01 | 239.06 |
| 2010-03-31 | 239.06 |
| 2010-03-30 | 239.06 |
| 2010-03-29 | 239.06 |
| 2010-03-26 | 239.06 |
| 2010-03-25 | 239.06 |
| 2010-03-24 | 239.06 |
| 2010-03-23 | 239.06 |
| 2010-03-22 | 239.06 |
| 2010-03-19 | 239.06 |
| 2010-03-18 | 239.06 |
| 2010-03-17 | 239.06 |
| 2010-03-16 | 239.06 |
| 2010-03-15 | 239.06 |
| 2010-03-12 | 239.06 |
| 2010-03-11 | 239.06 |
| 2010-03-10 | 239.06 |
| 2010-03-09 | 239.06 |
| 2010-03-08 | 239.06 |
| 2010-03-05 | 239.06 |
| 2010-03-04 | 239.06 |
| 2010-03-03 | 239.06 |
| 2010-03-02 | 239.06 |
| 2010-03-01 | 239.06 |
| 2010-02-26 | 239.06 |
| 2010-02-25 | 239.06 |
| 2010-02-24 | 239.06 |
| 2010-02-23 | 239.06 |
| 2010-02-22 | 239.06 |
| 2010-02-19 | 239.06 |
| 2010-02-18 | 239.06 |
| 2010-02-17 | 239.06 |
| 2010-02-12 | 239.06 |
| 2010-02-11 | 239.06 |
| 2010-02-10 | 239.06 |
| 2010-02-09 | 239.06 |
| 2010-02-08 | 239.06 |
| 2010-02-05 | 239.06 |
| 2010-02-04 | 239.06 |
| 2010-02-03 | 239.06 |
| 2010-02-02 | 239.06 |
| 2010-02-01 | 239.06 |
| 2010-01-29 | 239.06 |
| 2010-01-28 | 239.06 |
| 2010-01-27 | 239.06 |
| 2010-01-26 | 239.06 |
| 2010-01-25 | 239.06 |
| 2010-01-22 | 239.06 |
| 2010-01-21 | 239.06 |
| 2010-01-20 | 239.06 |
| 2010-01-19 | 239.06 |
| 2010-01-18 | 239.06 |
| 2010-01-15 | 239.06 |
| 2010-01-14 | 239.06 |
| 2010-01-13 | 239.06 |
| 2010-01-12 | 239.06 |
| 2010-01-11 | 239.06 |
| 2010-01-08 | 239.06 |
| 2010-01-07 | 239.06 |
| 2010-01-06 | 239.06 |
| 2010-01-05 | 239.06 |
| 2010-01-04 | 239.06 |
| 2009-12-31 | 239.06 |
| 2009-12-30 | 239.06 |
| 2009-12-29 | 239.06 |
| 2009-12-28 | 238.04 |
| 2009-12-24 | 238.04 |
| 2009-12-23 | 238.04 |
| 2009-12-22 | 238.04 |
| 2009-12-21 | 238.04 |
| 2009-12-18 | 238.04 |
| 2009-12-17 | 238.04 |
| 2009-12-16 | 238.04 |
| 2009-12-15 | 238.04 |
| 2009-12-14 | 238.04 |
| 2009-12-11 | 238.04 |
| 2009-12-10 | 238.04 |
| 2009-12-09 | 238.04 |
| 2009-12-08 | 238.04 |
| 2009-12-07 | 238.04 |
| 2009-12-04 | 238.04 |
| 2009-12-03 | 238.04 |
| 2009-12-02 | 238.04 |
| 2009-12-01 | 238.04 |
| 2009-11-30 | 238.04 |
| 2009-11-27 | 238.04 |
| 2009-11-26 | 238.04 |
| 2009-11-25 | 238.04 |
| 2009-11-24 | 238.04 |
| 2009-11-23 | 238.04 |
| 2009-11-20 | 238.04 |
| 2009-11-19 | 238.04 |
| 2009-11-18 | 238.04 |
| 2009-11-17 | 238.04 |
| 2009-11-16 | 238.04 |
| 2009-11-13 | 238.04 |
| 2009-11-12 | 238.04 |
| 2009-11-11 | 238.04 |
| 2009-11-10 | 238.04 |
| 2009-11-09 | 238.04 |
| 2009-11-06 | 238.04 |
| 2009-11-05 | 238.04 |
| 2009-11-04 | 238.04 |
| 2009-11-03 | 238.04 |
| 2009-11-02 | 238.04 |
| 2009-10-30 | 238.04 |
| 2009-10-29 | 238.04 |
| 2009-10-28 | 238.04 |
| 2009-10-27 | 238.04 |
| 2009-10-23 | 238.04 |
| 2009-10-22 | 238.04 |
| 2009-10-21 | 238.04 |
| 2009-10-20 | 238.04 |
| 2009-10-19 | 238.04 |
| 2009-10-16 | 238.04 |
| 2009-10-15 | 238.04 |
| 2009-10-14 | 238.04 |
| 2009-10-13 | 238.04 |
| 2009-10-12 | 238.04 |
| 2009-10-09 | 238.04 |
| 2009-10-08 | 253.40 |
| 2009-10-07 | 253.40 |
| 2009-10-06 | 253.40 |
| 2009-10-05 | 253.40 |
| 2009-10-02 | 253.40 |
| 2009-09-30 | 253.40 |
| 2009-09-29 | 253.40 |
| 2009-09-28 | 253.40 |
| 2009-09-25 | 253.40 |
| 2009-09-24 | 253.40 |
| 2009-09-23 | 253.40 |
| 2009-09-22 | 253.40 |
| 2009-09-21 | 253.40 |
| 2009-09-18 | 253.40 |
| 2009-09-17 | 253.40 |
| 2009-09-16 | 253.40 |
| 2009-09-15 | 253.40 |
| 2009-09-14 | 253.40 |
| 2009-09-11 | 253.40 |
| 2009-09-10 | 253.40 |
| 2009-09-09 | 253.40 |
| 2009-09-08 | 253.40 |
| 2009-09-07 | 253.40 |
| 2009-09-04 | 253.40 |
| 2009-09-03 | 253.40 |
| 2009-09-02 | 253.40 |
| 2009-09-01 | 253.40 |
| 2009-08-31 | 253.40 |
| 2009-08-28 | 253.40 |
| 2009-08-27 | 253.40 |
| 2009-08-26 | 253.40 |
| 2009-08-25 | 253.40 |
| 2009-08-24 | 253.40 |
| 2009-08-21 | 253.40 |
| 2009-08-20 | 253.40 |
| 2009-08-19 | 253.40 |
| 2009-08-18 | 253.40 |
| 2009-08-17 | 253.40 |
| 2009-08-14 | 253.40 |
| 2009-08-13 | 253.40 |
| 2009-08-12 | 253.40 |
| 2009-08-11 | 253.40 |
| 2009-08-10 | 238.04 |
| 2009-08-07 | 227.79 |
| 2009-08-06 | 217.55 |
| 2009-08-05 | 207.31 |
| 2009-08-04 | 207.31 |
| 2009-08-03 | 207.31 |
| 2009-07-31 | 207.31 |
| 2009-07-30 | 207.31 |
| 2009-07-29 | 207.31 |
| 2009-07-28 | 205.77 |
| 2009-07-27 | 205.77 |
| 2009-07-24 | 205.77 |
| 2009-07-23 | 205.77 |
| 2009-07-22 | 205.77 |
| 2009-07-21 | 205.77 |
| 2009-07-20 | 205.77 |
| 2009-07-17 | 205.77 |
| 2009-07-16 | 205.77 |
| 2009-07-15 | 205.77 |
| 2009-07-14 | 205.77 |
| 2009-07-13 | 205.77 |
| 2009-07-10 | 205.77 |
| 2009-07-09 | 205.77 |
| 2009-07-08 | 205.77 |
| 2009-07-07 | 205.77 |
| 2009-07-06 | 205.77 |
| 2009-07-03 | 205.77 |
| 2009-07-02 | 205.77 |
| 2009-06-30 | 205.77 |
| 2009-06-29 | 205.77 |
| 2009-06-26 | 205.77 |
| 2009-06-25 | 205.77 |
| 2009-06-24 | 205.77 |
| 2009-06-23 | 205.77 |
| 2009-06-22 | 205.77 |
| 2009-06-19 | 205.77 |
| 2009-06-18 | 205.77 |
| 2009-06-17 | 205.77 |
| 2009-06-16 | 205.77 |
| 2009-06-15 | 205.77 |
| 2009-06-12 | 205.77 |
| 2009-06-11 | 205.77 |
| 2009-06-10 | 205.77 |
| 2009-06-09 | 205.77 |
| 2009-06-08 | 205.77 |
| 2009-06-05 | 205.77 |
| 2009-06-04 | 205.77 |
| 2009-06-03 | 205.77 |
| 2009-06-02 | 205.77 |
| 2009-06-01 | 205.77 |
| 2009-05-29 | 205.77 |
| 2009-05-27 | 205.77 |
| 2009-05-26 | 205.77 |
| 2009-05-25 | 205.77 |
| 2009-05-22 | 205.77 |
| 2009-05-21 | 205.77 |
| 2009-05-20 | 205.77 |
| 2009-05-19 | 205.77 |
| 2009-05-18 | 185.38 |
| 2009-05-15 | 185.38 |
| 2009-05-14 | 185.38 |
| 2009-05-13 | 185.38 |
| 2009-05-12 | 185.38 |
| 2009-05-11 | 185.38 |
| 2009-05-08 | 185.38 |
| 2009-05-07 | 185.38 |
| 2009-05-06 | 185.38 |
| 2009-05-05 | 185.38 |
| 2009-05-04 | 185.38 |
| 2009-04-30 | 185.38 |
| 2009-04-29 | 185.38 |
| 2009-04-28 | 185.38 |
| 2009-04-27 | 185.38 |
| 2009-04-24 | 185.38 |
| 2009-04-23 | 185.38 |
| 2009-04-22 | 185.38 |
| 2009-04-21 | 185.38 |
| 2009-04-20 | 195.58 |
| 2009-04-17 | 195.58 |
| 2009-04-16 | 195.58 |
| 2009-04-15 | 195.58 |
| 2009-04-14 | 195.58 |
| 2009-04-09 | 195.58 |
| 2009-04-08 | 195.58 |
| 2009-04-07 | 195.58 |
| 2009-04-06 | 195.58 |
| 2009-04-03 | 195.58 |
| 2009-04-02 | 195.58 |
| 2009-04-01 | 205.77 |
| 2009-03-31 | 205.77 |
| 2009-03-30 | 205.77 |
| 2009-03-27 | 205.77 |
| 2009-03-26 | 205.77 |
| 2009-03-25 | 205.77 |
| 2009-03-24 | 205.77 |
| 2009-03-23 | 205.77 |
| 2009-03-20 | 205.77 |
| 2009-03-19 | 205.77 |
| 2009-03-18 | 205.77 |
| 2009-03-17 | 205.77 |
| 2009-03-16 | 205.77 |
| 2009-03-13 | 205.77 |
| 2009-03-12 | 205.77 |
| 2009-03-11 | 205.77 |
| 2009-03-10 | 205.77 |
| 2009-03-09 | 205.77 |
| 2009-03-06 | 205.77 |
| 2009-03-05 | 205.77 |
| 2009-03-04 | 205.77 |
| 2009-03-03 | 205.77 |
| 2009-03-02 | 205.77 |
| 2009-02-27 | 205.77 |
| 2009-02-26 | 205.77 |
| 2009-02-25 | 205.77 |
| 2009-02-24 | 205.77 |
| 2009-02-23 | 205.77 |
| 2009-02-20 | 205.77 |
| 2009-02-19 | 205.77 |
| 2009-02-18 | 205.77 |
| 2009-02-17 | 205.77 |
| 2009-02-16 | 205.77 |
| 2009-02-13 | 205.77 |
| 2009-02-12 | 205.77 |
| 2009-02-11 | 205.77 |
| 2009-02-10 | 205.77 |
| 2009-02-09 | 205.77 |
| 2009-02-06 | 185.38 |
| 2009-02-05 | 185.38 |
| 2009-02-04 | 185.38 |
| 2009-02-03 | 185.38 |
| 2009-02-02 | 185.38 |
| 2009-01-30 | 185.38 |
| 2009-01-29 | 185.38 |
| 2009-01-23 | 185.38 |
| 2009-01-22 | 185.38 |
| 2009-01-21 | 185.38 |
| 2009-01-20 | 185.38 |
| 2009-01-19 | 185.38 |
| 2009-01-16 | 185.38 |
| 2009-01-15 | 185.38 |
| 2009-01-14 | 185.38 |
| 2009-01-13 | 185.38 |
| 2009-01-12 | 185.38 |
| 2009-01-09 | 185.38 |
| 2009-01-08 | 185.38 |
| 2009-01-07 | 185.38 |
| 2009-01-06 | 185.38 |
| 2009-01-05 | 185.38 |
| 2009-01-02 | 185.38 |
| 2008-12-31 | 185.38 |
| 2008-12-30 | 185.38 |
| 2008-12-29 | 185.38 |
| 2008-12-24 | 184.88 |
| 2008-12-23 | 184.88 |
| 2008-12-22 | 184.88 |
| 2008-12-19 | 184.88 |
| 2008-12-18 | 184.88 |
| 2008-12-17 | 184.88 |
| 2008-12-16 | 184.88 |
| 2008-12-15 | 184.88 |
| 2008-12-12 | 184.88 |
| 2008-12-11 | 184.88 |
| 2008-12-10 | 184.88 |
| 2008-12-09 | 205.22 |
| 2008-12-08 | 205.22 |
| 2008-12-05 | 205.22 |
| 2008-12-04 | 205.22 |
| 2008-12-03 | 205.22 |
| 2008-12-02 | 205.22 |
| 2008-12-01 | 205.22 |
| 2008-11-28 | 205.22 |
| 2008-11-27 | 205.22 |
| 2008-11-26 | 205.22 |
| 2008-11-25 | 205.22 |
| 2008-11-24 | 205.22 |
| 2008-11-21 | 205.22 |
| 2008-11-20 | 205.22 |
| 2008-11-19 | 205.22 |
| 2008-11-18 | 205.22 |
| 2008-11-17 | 205.22 |
| 2008-11-14 | 205.22 |
| 2008-11-13 | 205.22 |
| 2008-11-12 | 205.22 |
| 2008-11-11 | 205.22 |
| 2008-11-10 | 205.22 |
| 2008-11-07 | 225.57 |
| 2008-11-06 | 211.33 |
| 2008-11-05 | 211.33 |
| 2008-11-04 | 211.33 |
| 2008-11-03 | 235.75 |
| 2008-10-31 | 235.75 |
| 2008-10-30 | 235.75 |
| 2008-10-29 | 235.75 |
| 2008-10-28 | 235.75 |
| 2008-10-27 | 235.75 |
| 2008-10-24 | 235.75 |
| 2008-10-23 | 256.09 |
| 2008-10-22 | 256.09 |
| 2008-10-21 | 256.09 |
| 2008-10-20 | 256.09 |
| 2008-10-17 | 256.09 |
| 2008-10-16 | 256.09 |
| 2008-10-15 | 256.09 |
| 2008-10-14 | 256.09 |
| 2008-10-13 | 256.09 |
| 2008-10-10 | 256.09 |
| 2008-10-09 | 256.09 |
| 2008-10-08 | 281.53 |
| 2008-10-06 | 281.53 |
| 2008-10-03 | 281.53 |
| 2008-10-02 | 281.53 |
| 2008-09-30 | 281.53 |
| 2008-09-29 | 281.53 |
| 2008-09-26 | 286.62 |
| 2008-09-25 | 291.70 |
| 2008-09-24 | 291.70 |
| 2008-09-23 | 291.70 |
| 2008-09-22 | 281.53 |
| 2008-09-19 | 281.53 |
| 2008-09-18 | 281.53 |
| 2008-09-17 | 281.53 |
| 2008-09-16 | 294.04 |
| 2008-09-12 | 294.04 |
| 2008-09-11 | 294.04 |
| 2008-09-10 | 294.04 |
| 2008-09-09 | 294.04 |
| 2008-09-08 | 294.04 |
| 2008-09-05 | 294.04 |
| 2008-09-04 | 294.04 |
| 2008-09-03 | 294.04 |
| 2008-09-02 | 294.04 |
| 2008-09-01 | 294.04 |
| 2008-08-29 | 294.04 |
| 2008-08-28 | 294.04 |
| 2008-08-27 | 294.04 |
| 2008-08-26 | 294.04 |
| 2008-08-25 | 294.04 |
| 2008-08-21 | 294.04 |
| 2008-08-20 | 294.04 |
| 2008-08-19 | 294.04 |
| 2008-08-18 | 294.04 |
| 2008-08-15 | 294.04 |
| 2008-08-14 | 294.04 |
| 2008-08-13 | 294.04 |
| 2008-08-12 | 294.04 |
| 2008-08-11 | 294.04 |
| 2008-08-08 | 294.04 |
| 2008-08-07 | 294.04 |
| 2008-08-05 | 294.04 |
| 2008-08-04 | 294.04 |
| 2008-08-01 | 294.04 |
| 2008-07-31 | 294.04 |
| 2008-07-30 | 294.04 |
| 2008-07-29 | 294.04 |
| 2008-07-28 | 294.04 |
| 2008-07-25 | 294.04 |
| 2008-07-24 | 294.04 |
| 2008-07-23 | 294.04 |
| 2008-07-22 | 294.04 |
| 2008-07-21 | 294.04 |
| 2008-07-18 | 294.04 |
| 2008-07-17 | 294.04 |
| 2008-07-16 | 294.04 |
| 2008-07-15 | 294.04 |
| 2008-07-14 | 288.99 |
| 2008-07-11 | 288.99 |
| 2008-07-10 | 288.99 |
| 2008-07-09 | 288.99 |
| 2008-07-08 | 288.99 |
| 2008-07-07 | 288.99 |
| 2008-07-04 | 288.99 |
| 2008-07-03 | 288.99 |
| 2008-07-02 | 288.99 |
| 2008-06-30 | 288.99 |
| 2008-06-27 | 288.99 |
| 2008-06-26 | 288.99 |
| 2008-06-25 | 288.99 |
| 2008-06-24 | 288.99 |
| 2008-06-23 | 288.99 |
| 2008-06-20 | 288.99 |
| 2008-06-19 | 288.99 |
| 2008-06-18 | 288.99 |
| 2008-06-17 | 288.99 |
| 2008-06-16 | 288.99 |
| 2008-06-13 | 288.99 |
| 2008-06-12 | 288.99 |
| 2008-06-11 | 346.58 |
| 2008-06-10 | 346.58 |
| 2008-06-06 | 346.58 |
| 2008-06-05 | 346.58 |
| 2008-06-04 | 346.58 |
| 2008-06-03 | 297.07 |
| 2008-06-02 | 297.07 |
| 2008-05-30 | 364.77 |
| 2008-05-29 | 364.77 |
| 2008-05-28 | 364.77 |
| 2008-05-27 | 364.77 |
| 2008-05-26 | 364.77 |
| 2008-05-23 | 364.77 |
| 2008-05-22 | 364.77 |
| 2008-05-21 | 364.77 |
| 2008-05-20 | 364.77 |
| 2008-05-19 | 364.77 |
| 2008-05-16 | 364.77 |
| 2008-05-15 | 364.77 |
| 2008-05-14 | 364.77 |
| 2008-05-13 | 364.77 |
| 2008-05-09 | 364.77 |
| 2008-05-08 | 364.77 |
| 2008-05-07 | 364.77 |
| 2008-05-06 | 364.77 |
| 2008-05-05 | 364.77 |
| 2008-05-02 | 364.77 |
| 2008-04-30 | 364.77 |
| 2008-04-29 | 364.77 |
| 2008-04-28 | 364.77 |
| 2008-04-25 | 364.77 |
| 2008-04-24 | 364.77 |
| 2008-04-23 | 364.77 |
| 2008-04-22 | 364.77 |
| 2008-04-21 | 364.77 |
| 2008-04-18 | 364.77 |
| 2008-04-17 | 364.77 |
| 2008-04-16 | 364.77 |
| 2008-04-15 | 364.77 |
| 2008-04-14 | 364.77 |
| 2008-04-11 | 364.77 |
| 2008-04-10 | 364.77 |
| 2008-04-09 | 364.77 |
| 2008-04-08 | 384.98 |
| 2008-04-07 | 384.98 |
| 2008-04-03 | 384.98 |
| 2008-04-02 | 384.98 |
| 2008-04-01 | 384.98 |
| 2008-03-31 | 384.98 |
| 2008-03-28 | 384.98 |
| 2008-03-27 | 384.98 |
| 2008-03-26 | 384.98 |
| 2008-03-25 | 393.06 |
| 2008-03-20 | 393.06 |
| 2008-03-19 | 393.06 |
| 2008-03-18 | 393.06 |
| 2008-03-17 | 393.06 |
| 2008-03-14 | 393.06 |
| 2008-03-13 | 393.06 |
| 2008-03-12 | 393.06 |
| 2008-03-11 | 393.06 |
| 2008-03-10 | 393.06 |
| 2008-03-07 | 403.57 |
| 2008-03-06 | 403.57 |
| 2008-03-05 | 403.57 |
| 2008-03-04 | 403.57 |
| 2008-03-03 | 403.57 |
| 2008-02-29 | 403.57 |
| 2008-02-28 | 403.57 |
| 2008-02-27 | 403.57 |
| 2008-02-26 | 403.57 |
| 2008-02-25 | 403.57 |
| 2008-02-22 | 403.57 |
| 2008-02-21 | 403.57 |
| 2008-02-20 | 403.57 |
| 2008-02-19 | 403.57 |
| 2008-02-18 | 403.57 |
| 2008-02-15 | 403.57 |
| 2008-02-14 | 403.57 |
| 2008-02-13 | 403.57 |
| 2008-02-12 | 403.57 |
| 2008-02-11 | 403.57 |
| 2008-02-06 | 403.57 |
| 2008-02-05 | 403.57 |
| 2008-02-04 | 403.57 |
| 2008-02-01 | 403.57 |
| 2008-01-31 | 403.57 |
| 2008-01-30 | 403.57 |
| 2008-01-29 | 403.57 |
| 2008-01-28 | 403.57 |
| 2008-01-25 | 403.57 |
| 2008-01-24 | 403.57 |
| 2008-01-23 | 403.57 |
| 2008-01-22 | 403.57 |
| 2008-01-21 | 403.57 |
| 2008-01-18 | 403.57 |
| 2008-01-17 | 403.57 |
| 2008-01-16 | 403.57 |
| 2008-01-15 | 403.57 |
| 2008-01-14 | 403.57 |
| 2008-01-11 | 403.57 |
| 2008-01-10 | 403.57 |
| 2008-01-09 | 403.57 |
| 2008-01-08 | 403.57 |
| 2008-01-07 | 403.57 |
| 2008-01-04 | 403.57 |
| 2008-01-03 | 403.57 |
| 2008-01-02 | 403.57 |
| 2007-12-31 | 403.57 |
| 2007-12-28 | 403.57 |
| 2007-12-27 | 403.57 |
| 2007-12-24 | 403.57 |
| 2007-12-21 | 403.57 |
| 2007-12-20 | 403.57 |
| 2007-12-19 | 403.57 |
| 2007-12-18 | 403.57 |
| 2007-12-17 | 403.57 |
| 2007-12-14 | 403.57 |
| 2007-12-13 | 403.57 |
| 2007-12-12 | 403.57 |
| 2007-12-11 | 403.57 |
| 2007-12-10 | 403.57 |
| 2007-12-07 | 403.57 |
| 2007-12-06 | 403.57 |
| 2007-12-05 | 403.57 |
| 2007-12-04 | 403.57 |
| 2007-12-03 | 403.57 |
| 2007-11-30 | 403.57 |
| 2007-11-29 | 403.57 |
| 2007-11-28 | 403.57 |
| 2007-11-27 | 403.57 |
| 2007-11-26 | 403.57 |
| 2007-11-23 | 403.57 |
| 2007-11-22 | 403.57 |
| 2007-11-21 | 403.57 |
| 2007-11-20 | 403.57 |
| 2007-11-19 | 398.53 |
| 2007-11-16 | 386.45 |
| 2007-11-15 | 386.45 |
| 2007-11-14 | 386.45 |
| 2007-11-13 | 386.45 |
| 2007-11-12 | 386.45 |
| 2007-11-09 | 386.45 |
| 2007-11-08 | 385.44 |
| 2007-11-07 | 385.44 |
| 2007-11-06 | 385.44 |
| 2007-11-05 | 384.43 |
| 2007-11-02 | 384.43 |
| 2007-11-01 | 384.43 |
| 2007-10-31 | 383.42 |
| 2007-10-30 | 383.42 |
| 2007-10-29 | 383.42 |
| 2007-10-26 | 378.39 |
| 2007-10-25 | 378.39 |
| 2007-10-24 | 378.39 |
| 2007-10-23 | 378.39 |
| 2007-10-22 | 378.39 |
| 2007-10-18 | 378.39 |
| 2007-10-17 | 378.39 |
| 2007-10-16 | 378.39 |
| 2007-10-15 | 378.39 |
| 2007-10-12 | 378.39 |
| 2007-10-11 | 378.39 |
| 2007-10-10 | 378.39 |
| 2007-10-09 | 378.39 |
| 2007-10-08 | 378.39 |
| 2007-10-05 | 378.39 |
| 2007-10-04 | 328.03 |
| 2007-10-03 | 317.96 |
| 2007-10-02 | 317.96 |
| 2007-09-28 | 317.96 |
| 2007-09-27 | 287.75 |
| 2007-09-25 | 287.75 |
| 2007-09-24 | 287.75 |
| 2007-09-21 | 287.75 |
| 2007-09-20 | 287.75 |
| 2007-09-19 | 287.75 |
| 2007-09-18 | 287.75 |
| 2007-09-17 | 287.75 |
| 2007-09-14 | 287.75 |
| 2007-09-13 | 287.75 |
| 2007-09-12 | 287.75 |
| 2007-09-11 | 287.75 |
| 2007-09-10 | 287.75 |
| 2007-09-07 | 287.75 |
| 2007-09-06 | 287.75 |
| 2007-09-05 | 287.75 |
| 2007-09-04 | 287.75 |
| 2007-09-03 | 291.78 |
| 2007-08-31 | 401.55 |
| 2007-08-30 | 262.57 |
| 2007-08-29 | 262.57 |
| 2007-08-28 | 262.57 |
| 2007-08-27 | 262.57 |
| 2007-08-24 | 262.57 |
| 2007-08-23 | 262.57 |
| 2007-08-22 | 262.57 |
| 2007-08-21 | 262.57 |
| 2007-08-20 | 262.57 |
| 2007-08-17 | 262.57 |
| 2007-08-16 | 310.91 |
| 2007-08-15 | 310.91 |
| 2007-08-14 | 310.91 |
| 2007-08-13 | 310.91 |
| 2007-08-10 | 310.91 |
| 2007-08-09 | 310.91 |
| 2007-08-08 | 307.89 |
| 2007-08-07 | 302.85 |
| 2007-08-06 | 302.85 |
| 2007-08-03 | 300.84 |
| 2007-08-02 | 300.84 |
| 2007-08-01 | 300.34 |
| 2007-07-31 | 300.34 |
| 2007-07-30 | 300.34 |
| 2007-07-27 | 300.34 |
| 2007-07-26 | 300.34 |
| 2007-07-25 | 300.34 |
| 2007-07-24 | 300.34 |
| 2007-07-23 | 310.34 |
| 2007-07-20 | 310.34 |
| 2007-07-19 | 310.34 |
| 2007-07-18 | 310.34 |
| 2007-07-17 | 282.32 |
| 2007-07-16 | 300.34 |
| 2007-07-13 | 300.34 |
| 2007-07-12 | 300.34 |
| 2007-07-11 | 300.34 |
| 2007-07-10 | 300.34 |
| 2007-07-09 | 330.36 |
| 2007-07-06 | 330.36 |
| 2007-07-05 | 340.37 |
| 2007-07-04 | 320.35 |
| 2007-07-03 | 250.29 |
| 2007-06-29 | 252.30 |
| 2007-06-28 | 252.30 |
| 2007-06-27 | 252.30 |
| 2007-06-26 | 251.29 |
| 2007-06-25 | 250.29 |
| 2007-06-22 | 250.29 |
| 2007-06-21 | 250.29 |
| 2007-06-20 | 252.30 |
| 2007-06-18 | 250.29 |
| 2007-06-15 | 250.29 |
| 2007-06-14 | 246.29 |
| 2007-06-13 | 270.31 |
| 2007-06-12 | 270.31 |
| 2007-06-11 | 270.31 |
| 2007-06-08 | 270.31 |
| 2007-06-07 | 270.31 |
| 2007-06-06 | 270.31 |
| 2007-06-05 | 270.31 |
| 2007-06-04 | 270.31 |
| 2007-06-01 | 270.31 |
| 2007-05-31 | 270.31 |
| 2007-05-30 | 270.31 |
| 2007-05-29 | 270.31 |
| 2007-05-28 | 270.31 |
| 2007-05-25 | 270.31 |
| 2007-05-23 | 270.31 |
| 2007-05-22 | 270.31 |
| 2007-05-21 | 270.31 |
| 2007-05-18 | 270.31 |
| 2007-05-17 | 270.31 |
| 2007-05-16 | 270.31 |
| 2007-05-15 | 280.32 |
| 2007-05-14 | 240.29 |
| 2007-05-11 | 230.28 |
| 2007-05-10 | 205.26 |
| 2007-05-09 | 205.26 |
| 2007-05-08 | 205.26 |
| 2007-05-07 | 205.26 |
| 2007-05-04 | 205.26 |
| 2007-05-03 | 207.26 |
| 2007-05-02 | 207.26 |
| 2007-04-30 | 207.26 |
| 2007-04-27 | 207.26 |
| 2007-04-26 | 207.26 |
| 2007-04-25 | 207.26 |
| 2007-04-24 | 207.26 |
| 2007-04-23 | 207.26 |
| 2007-04-20 | 207.26 |
| 2007-04-19 | 207.26 |
| 2007-04-18 | 207.26 |
| 2007-04-17 | 207.26 |
| 2007-04-16 | 207.26 |
| 2007-04-13 | 207.26 |
| 2007-04-12 | 207.26 |
| 2007-04-11 | 207.26 |
| 2007-04-10 | 207.26 |
| 2007-04-04 | 207.26 |
| 2007-04-03 | 207.26 |
| 2007-04-02 | 207.26 |
| 2007-03-30 | 207.26 |
| 2007-03-29 | 207.26 |
| 2007-03-28 | 207.26 |
| 2007-03-27 | 207.26 |
| 2007-03-26 | 207.26 |
| 2007-03-23 | 207.26 |
| 2007-03-22 | 207.26 |
| 2007-03-21 | 207.26 |
| 2007-03-20 | 207.26 |
| 2007-03-19 | 207.26 |
| 2007-03-16 | 207.26 |
| 2007-03-15 | 207.26 |
| 2007-03-14 | 207.26 |
| 2007-03-13 | 207.26 |
| 2007-03-12 | 207.26 |
| 2007-03-09 | 207.26 |
| 2007-03-08 | 207.26 |
| 2007-03-07 | 207.26 |
| 2007-03-06 | 207.26 |
| 2007-03-05 | 207.26 |
| 2007-03-02 | 207.26 |
| 2007-03-01 | 207.26 |
| 2007-02-28 | 206.26 |
| 2007-02-27 | 206.26 |
| 2007-02-26 | 205.26 |
| 2007-02-23 | 205.26 |
| 2007-02-22 | 205.26 |
| 2007-02-21 | 205.26 |
| 2007-02-16 | 205.26 |
| 2007-02-15 | 205.26 |
| 2007-02-14 | 200.25 |
| 2007-02-13 | 200.25 |
| 2007-02-12 | 190.24 |
| 2007-02-09 | 190.24 |
| 2007-02-08 | 190.24 |
| 2007-02-07 | 190.24 |
| 2007-02-06 | 190.24 |
| 2007-02-05 | 190.24 |
| 2007-02-02 | 190.24 |
| 2007-02-01 | 190.24 |
| 2007-01-31 | 190.24 |
| 2007-01-30 | 190.24 |
| 2007-01-29 | 190.24 |
| 2007-01-26 | 190.24 |
| 2007-01-25 | 190.24 |
| 2007-01-24 | 185.24 |
| 2007-01-23 | 185.24 |
| 2007-01-22 | 186.24 |
| 2007-01-19 | 186.24 |
| 2007-01-18 | 186.24 |
| 2007-01-17 | 186.24 |
| 2007-01-16 | 186.24 |
| 2007-01-15 | 186.24 |
| 2007-01-12 | 185.24 |
| 2007-01-11 | 185.24 |
| 2007-01-10 | 185.24 |
| 2007-01-09 | 185.24 |
| 2007-01-08 | 185.24 |
| 2007-01-05 | 185.24 |
| 2007-01-04 | 185.24 |
| 2007-01-03 | 185.24 |
| 2007-01-02 | 185.24 |
| 2006-12-29 | 185.24 |
| 2006-12-28 | 185.24 |
| 2006-12-27 | 183.74 |
| 2006-12-22 | 183.74 |
| 2006-12-21 | 183.74 |
| 2006-12-20 | 183.74 |
| 2006-12-19 | 183.74 |
| 2006-12-18 | 183.74 |
| 2006-12-15 | 183.74 |
| 2006-12-14 | 183.74 |
| 2006-12-13 | 183.74 |
| 2006-12-12 | 178.76 |
| 2006-12-11 | 178.76 |
| 2006-12-08 | 173.78 |
| 2006-12-07 | 173.78 |
| 2006-12-06 | 173.78 |
| 2006-12-05 | 173.78 |
| 2006-12-04 | 173.78 |
| 2006-12-01 | 173.78 |
| 2006-11-30 | 173.78 |
| 2006-11-29 | 173.78 |
| 2006-11-28 | 173.78 |
| 2006-11-27 | 173.78 |
| 2006-11-24 | 173.78 |
| 2006-11-23 | 173.78 |
| 2006-11-22 | 173.78 |
| 2006-11-21 | 173.78 |
| 2006-11-20 | 173.78 |
| 2006-11-17 | 173.78 |
| 2006-11-16 | 173.78 |
| 2006-11-15 | 173.78 |
| 2006-11-14 | 173.78 |
| 2006-11-13 | 173.78 |
| 2006-11-10 | 173.78 |
| 2006-11-09 | 173.78 |
| 2006-11-08 | 173.78 |
| 2006-11-07 | 173.78 |
| 2006-11-06 | 173.78 |
| 2006-11-03 | 173.78 |
| 2006-11-02 | 173.78 |
| 2006-11-01 | 173.78 |
| 2006-10-31 | 173.78 |
| 2006-10-27 | 173.78 |
| 2006-10-26 | 173.78 |
| 2006-10-25 | 173.78 |
| 2006-10-24 | 173.78 |
| 2006-10-23 | 173.78 |
| 2006-10-20 | 173.78 |
| 2006-10-19 | 173.78 |
| 2006-10-18 | 173.78 |
| 2006-10-17 | 173.78 |
| 2006-10-16 | 173.78 |
| 2006-10-13 | 173.78 |
| 2006-10-12 | 173.78 |
| 2006-10-11 | 173.78 |
| 2006-10-10 | 173.78 |
| 2006-10-09 | 173.78 |
| 2006-10-06 | 173.78 |
| 2006-10-05 | 173.78 |
| 2006-10-04 | 178.76 |
| 2006-10-03 | 178.76 |
| 2006-09-29 | 178.76 |
| 2006-09-28 | 178.76 |
| 2006-09-27 | 178.76 |
| 2006-09-26 | 178.76 |
| 2006-09-25 | 178.76 |
| 2006-09-22 | 178.76 |
| 2006-09-21 | 178.76 |
| 2006-09-20 | 178.76 |
| 2006-09-19 | 168.80 |
| 2006-09-18 | 168.80 |
| 2006-09-15 | 168.80 |
| 2006-09-14 | 168.80 |
| 2006-09-13 | 168.80 |
| 2006-09-12 | 168.80 |
| 2006-09-11 | 168.80 |
| 2006-09-08 | 168.80 |
| 2006-09-07 | 168.80 |
| 2006-09-06 | 168.80 |
| 2006-09-05 | 168.80 |
| 2006-09-04 | 168.80 |
| 2006-09-01 | 168.80 |
| 2006-08-31 | 168.80 |
| 2006-08-30 | 168.80 |
| 2006-08-29 | 168.80 |
| 2006-08-28 | 168.80 |
| 2006-08-25 | 166.51 |
| 2006-08-24 | 166.51 |
| 2006-08-23 | 166.51 |
| 2006-08-22 | 166.51 |
| 2006-08-21 | 166.51 |
| 2006-08-18 | 166.51 |
| 2006-08-17 | 166.51 |
| 2006-08-16 | 166.51 |
| 2006-08-15 | 166.51 |
| 2006-08-14 | 166.51 |
| 2006-08-11 | 166.51 |
| 2006-08-10 | 166.51 |
| 2006-08-09 | 166.51 |
| 2006-08-08 | 166.51 |
| 2006-08-07 | 166.51 |
| 2006-08-04 | 166.51 |
| 2006-08-03 | 166.51 |
| 2006-08-02 | 166.51 |
| 2006-08-01 | 166.51 |
| 2006-07-31 | 166.51 |
| 2006-07-28 | 166.51 |
| 2006-07-27 | 166.51 |
| 2006-07-26 | 166.51 |
| 2006-07-25 | 166.51 |
| 2006-07-24 | 166.51 |
| 2006-07-21 | 166.51 |
| 2006-07-20 | 166.51 |
| 2006-07-19 | 166.51 |
| 2006-07-18 | 166.51 |
| 2006-07-17 | 166.51 |
| 2006-07-14 | 166.51 |
| 2006-07-13 | 166.51 |
| 2006-07-12 | 166.51 |
| 2006-07-11 | 166.51 |
| 2006-07-10 | 166.51 |
| 2006-07-07 | 166.51 |
| 2006-07-06 | 166.51 |
| 2006-07-05 | 166.51 |
| 2006-07-04 | 166.51 |
| 2006-07-03 | 166.51 |
| 2006-06-30 | 166.51 |
| 2006-06-29 | 166.51 |
| 2006-06-28 | 166.51 |
| 2006-06-27 | 166.51 |
| 2006-06-26 | 166.51 |
| 2006-06-23 | 166.51 |
| 2006-06-22 | 166.51 |
| 2006-06-21 | 166.51 |
| 2006-06-20 | 166.51 |
| 2006-06-19 | 166.51 |
| 2006-06-16 | 166.51 |
| 2006-06-15 | 166.51 |
| 2006-06-14 | 166.51 |
| 2006-06-13 | 166.51 |
| 2006-06-12 | 166.51 |
| 2006-06-09 | 166.51 |
| 2006-06-08 | 166.51 |
| 2006-06-07 | 166.51 |
| 2006-06-06 | 166.51 |
| 2006-06-05 | 166.51 |
| 2006-06-02 | 166.51 |
| 2006-06-01 | 166.51 |
| 2006-05-30 | 166.51 |
| 2006-05-29 | 166.51 |
| 2006-05-26 | 166.51 |
| 2006-05-25 | 166.51 |
| 2006-05-24 | 166.51 |
| 2006-05-23 | 166.51 |
| 2006-05-22 | 166.51 |
| 2006-05-19 | 171.45 |
| 2006-05-18 | 171.45 |
| 2006-05-17 | 171.45 |
| 2006-05-16 | 171.45 |
| 2006-05-15 | 171.45 |
| 2006-05-12 | 171.45 |
| 2006-05-11 | 171.45 |
| 2006-05-10 | 171.45 |
| 2006-05-09 | 193.66 |
| 2006-05-08 | 193.66 |
| 2006-05-04 | 193.66 |
| 2006-05-03 | 193.66 |
| 2006-05-02 | 193.66 |
| 2006-04-28 | 193.66 |
| 2006-04-27 | 193.66 |
| 2006-04-26 | 193.66 |
| 2006-04-25 | 193.66 |
| 2006-04-24 | 193.66 |
| 2006-04-21 | 193.66 |
| 2006-04-20 | 193.66 |
| 2006-04-19 | 193.66 |
| 2006-04-18 | 166.51 |
| 2006-04-13 | 166.51 |
| 2006-04-12 | 171.45 |
| 2006-04-11 | 171.45 |
| 2006-04-10 | 159.11 |
| 2006-04-07 | 159.11 |
| 2006-04-06 | 151.71 |
| 2006-04-04 | 151.71 |
| 2006-04-03 | 151.71 |
| 2006-03-31 | 151.71 |
| 2006-03-30 | 151.71 |
| 2006-03-29 | 151.71 |
| 2006-03-28 | 151.71 |
| 2006-03-27 | 151.71 |
| 2006-03-24 | 151.71 |
| 2006-03-23 | 151.71 |
| 2006-03-22 | 151.71 |
| 2006-03-21 | 151.71 |
| 2006-03-20 | 151.71 |
| 2006-03-17 | 151.71 |
| 2006-03-16 | 151.71 |
| 2006-03-15 | 151.71 |
| 2006-03-14 | 151.71 |
| 2006-03-13 | 151.71 |
| 2006-03-10 | 151.71 |
| 2006-03-09 | 151.71 |
| 2006-03-08 | 151.71 |
| 2006-03-07 | 151.71 |
| 2006-03-06 | 151.71 |
| 2006-03-03 | 151.71 |
| 2006-03-02 | 151.71 |
| 2006-03-01 | 151.71 |
| 2006-02-28 | 151.71 |
| 2006-02-27 | 151.71 |
| 2006-02-24 | 151.71 |
| 2006-02-23 | 151.71 |
| 2006-02-22 | 151.71 |
| 2006-02-21 | 151.71 |
| 2006-02-20 | 151.71 |
| 2006-02-17 | 151.71 |
| 2006-02-16 | 151.71 |
| 2006-02-15 | 151.71 |
| 2006-02-14 | 151.71 |
| 2006-02-13 | 151.71 |
| 2006-02-10 | 151.71 |
| 2006-02-09 | 151.71 |
| 2006-02-08 | 151.71 |
| 2006-02-07 | 151.71 |
| 2006-02-06 | 151.71 |
| 2006-02-03 | 151.71 |
| 2006-02-02 | 151.71 |
| 2006-02-01 | 151.71 |
| 2006-01-27 | 151.71 |
| 2006-01-26 | 151.71 |
| 2006-01-25 | 151.71 |
| 2006-01-24 | 151.71 |
| 2006-01-23 | 151.71 |
| 2006-01-20 | 151.71 |
| 2006-01-19 | 151.71 |
| 2006-01-18 | 151.71 |
| 2006-01-17 | 151.71 |
| 2006-01-16 | 151.71 |
| 2006-01-13 | 151.71 |
| 2006-01-12 | 151.71 |
| 2006-01-11 | 151.71 |
| 2006-01-10 | 151.71 |
| 2006-01-09 | 151.71 |
| 2006-01-06 | 151.71 |
| 2006-01-05 | 151.71 |
| 2006-01-04 | 146.77 |
| 2006-01-03 | 146.77 |
| 2005-12-30 | 146.77 |
| 2005-12-29 | 146.77 |
| 2005-12-28 | 145.29 |
| 2005-12-23 | 150.20 |
| 2005-12-22 | 150.20 |
| 2005-12-21 | 150.20 |
| 2005-12-20 | 147.75 |
| 2005-12-19 | 147.75 |
| 2005-12-16 | 147.75 |
| 2005-12-15 | 145.29 |
| 2005-12-14 | 145.29 |
| 2005-12-13 | 145.29 |
| 2005-12-12 | 145.29 |
| 2005-12-09 | 145.29 |
| 2005-12-08 | 145.29 |
| 2005-12-07 | 145.29 |
| 2005-12-06 | 145.29 |
| 2005-12-05 | 145.29 |
| 2005-12-02 | 145.29 |
| 2005-12-01 | 145.29 |
| 2005-11-30 | 150.20 |
| 2005-11-29 | 143.33 |
| 2005-11-28 | 143.33 |
| 2005-11-25 | 143.33 |
| 2005-11-24 | 143.33 |
| 2005-11-23 | 143.33 |
| 2005-11-22 | 143.33 |
| 2005-11-21 | 143.33 |
| 2005-11-18 | 143.33 |
| 2005-11-17 | 143.33 |
| 2005-11-16 | 143.33 |
| 2005-11-15 | 143.33 |
| 2005-11-14 | 143.33 |
| 2005-11-11 | 143.33 |
| 2005-11-10 | 143.33 |
| 2005-11-09 | 143.33 |
| 2005-11-08 | 143.33 |
| 2005-11-07 | 143.33 |
| 2005-11-04 | 143.33 |
| 2005-11-03 | 143.33 |
| 2005-11-02 | 143.33 |
| 2005-11-01 | 143.33 |
| 2005-10-31 | 143.33 |
| 2005-10-28 | 143.33 |
| 2005-10-27 | 143.33 |
| 2005-10-26 | 143.33 |
| 2005-10-25 | 143.33 |
| 2005-10-24 | 143.33 |
| 2005-10-21 | 143.33 |
| 2005-10-20 | 143.33 |
| 2005-10-19 | 143.33 |
| 2005-10-18 | 143.33 |
| 2005-10-17 | 143.33 |
| 2005-10-14 | 143.33 |
| 2005-10-13 | 143.33 |
| 2005-10-12 | 143.33 |
| 2005-10-10 | 143.33 |
| 2005-10-07 | 143.33 |
| 2005-10-06 | 143.33 |
| 2005-10-05 | 143.33 |
| 2005-10-04 | 143.33 |
| 2005-10-03 | 143.33 |
| 2005-09-30 | 143.33 |
| 2005-09-29 | 143.33 |
| 2005-09-28 | 143.33 |
| 2005-09-27 | 143.33 |
| 2005-09-26 | 143.33 |
| 2005-09-23 | 143.33 |
| 2005-09-22 | 143.33 |
| 2005-09-21 | 143.33 |
| 2005-09-20 | 143.33 |
| 2005-09-16 | 143.33 |
| 2005-09-15 | 143.33 |
| 2005-09-14 | 143.33 |
| 2005-09-13 | 143.33 |
| 2005-09-12 | 143.33 |
| 2005-09-09 | 143.33 |
| 2005-09-08 | 143.33 |
| 2005-09-07 | 143.33 |
| 2005-09-06 | 143.33 |
| 2005-09-05 | 143.33 |
| 2005-09-02 | 143.33 |
| 2005-09-01 | 143.33 |
| 2005-08-31 | 143.33 |
| 2005-08-30 | 143.33 |
| 2005-08-29 | 143.33 |
| 2005-08-26 | 143.33 |
| 2005-08-25 | 143.33 |
| 2005-08-24 | 143.33 |
| 2005-08-23 | 143.33 |
| 2005-08-22 | 143.33 |
| 2005-08-19 | 143.33 |
| 2005-08-18 | 143.33 |
| 2005-08-17 | 143.33 |
| 2005-08-16 | 143.33 |
| 2005-08-15 | 143.33 |
| 2005-08-12 | 143.33 |
| 2005-08-11 | 143.33 |
| 2005-08-10 | 143.33 |
| 2005-08-09 | 143.33 |
| 2005-08-08 | 143.33 |
| 2005-08-05 | 143.33 |
| 2005-08-04 | 143.33 |
| 2005-08-03 | 143.33 |
| 2005-08-02 | 143.33 |
| 2005-08-01 | 143.33 |
| 2005-07-29 | 143.33 |
| 2005-07-28 | 143.33 |
| 2005-07-27 | 143.33 |
| 2005-07-26 | 143.33 |
| 2005-07-25 | 143.33 |
| 2005-07-22 | 143.33 |
| 2005-07-21 | 143.33 |
| 2005-07-20 | 143.33 |
| 2005-07-19 | 143.33 |
| 2005-07-18 | 143.33 |
| 2005-07-15 | 143.33 |
| 2005-07-14 | 143.33 |
| 2005-07-13 | 143.33 |
| 2005-07-12 | 143.33 |
| 2005-07-11 | 143.33 |
| 2005-07-08 | 143.33 |
| 2005-07-07 | 143.33 |
| 2005-07-06 | 143.33 |
| 2005-07-05 | 143.33 |
| 2005-07-04 | 143.33 |
| 2005-06-30 | 143.33 |
| 2005-06-29 | 143.33 |
| 2005-06-28 | 143.33 |
| 2005-06-27 | 143.33 |
| 2005-06-24 | 143.33 |
| 2005-06-23 | 143.33 |
| 2005-06-22 | 138.46 |
| 2005-06-21 | 138.46 |
| 2005-06-20 | 138.46 |
| 2005-06-17 | 138.46 |
| 2005-06-16 | 138.46 |
| 2005-06-15 | 138.46 |
| 2005-06-14 | 138.46 |
| 2005-06-13 | 138.46 |
| 2005-06-10 | 138.46 |
| 2005-06-09 | 138.46 |
| 2005-06-08 | 138.46 |
| 2005-06-07 | 138.46 |
| 2005-06-06 | 138.46 |
| 2005-06-03 | 138.46 |
| 2005-06-02 | 138.46 |
| 2005-06-01 | 138.46 |
| 2005-05-31 | 138.46 |
| 2005-05-30 | 138.46 |
| 2005-05-27 | 138.46 |
| 2005-05-26 | 138.46 |
| 2005-05-25 | 138.46 |
| 2005-05-24 | 138.46 |
| 2005-05-23 | 138.46 |
| 2005-05-20 | 138.46 |
| 2005-05-19 | 138.46 |
| 2005-05-18 | 138.46 |
| 2005-05-17 | 138.46 |
| 2005-05-13 | 138.46 |
| 2005-05-12 | 133.60 |
| 2005-05-11 | 133.60 |
| 2005-05-10 | 133.60 |
| 2005-05-09 | 133.60 |
| 2005-05-06 | 133.60 |
| 2005-05-05 | 133.60 |
| 2005-05-04 | 133.60 |
| 2005-05-03 | 133.60 |
| 2005-04-29 | 133.60 |
| 2005-04-28 | 133.60 |
| 2005-04-27 | 133.60 |
| 2005-04-26 | 133.60 |
| 2005-04-25 | 133.60 |
| 2005-04-22 | 133.60 |
| 2005-04-21 | 133.60 |
| 2005-04-20 | 133.60 |
| 2005-04-19 | 133.60 |
| 2005-04-18 | 133.60 |
| 2005-04-15 | 133.60 |
| 2005-04-14 | 133.60 |
| 2005-04-13 | 133.60 |
| 2005-04-12 | 133.60 |
| 2005-04-11 | 133.60 |
| 2005-04-08 | 133.60 |
| 2005-04-07 | 133.60 |
| 2005-04-06 | 133.60 |
| 2005-04-04 | 133.60 |
| 2005-04-01 | 133.60 |
| 2005-03-31 | 133.60 |
| 2005-03-30 | 123.86 |
| 2005-03-29 | 123.86 |
| 2005-03-24 | 123.86 |
| 2005-03-23 | 123.86 |
| 2005-03-22 | 119.00 |
| 2005-03-21 | 119.00 |
| 2005-03-18 | 119.00 |
| 2005-03-17 | 119.00 |
| 2005-03-16 | 119.00 |
| 2005-03-15 | 119.00 |
| 2005-03-14 | 119.00 |
| 2005-03-11 | 119.00 |
| 2005-03-10 | 119.00 |
| 2005-03-09 | 119.00 |
| 2005-03-08 | 119.00 |
| 2005-03-07 | 119.00 |
| 2005-03-04 | 119.00 |
| 2005-03-03 | 119.00 |
| 2005-03-02 | 119.00 |
| 2005-03-01 | 119.00 |
| 2005-02-28 | 119.00 |
| 2005-02-25 | 119.00 |
| 2005-02-24 | 119.00 |
| 2005-02-23 | 119.00 |
| 2005-02-22 | 119.00 |
| 2005-02-21 | 119.00 |
| 2005-02-18 | 119.00 |
| 2005-02-17 | 119.00 |
| 2005-02-16 | 114.13 |
| 2005-02-15 | 114.13 |
| 2005-02-14 | 114.13 |
| 2005-02-08 | 114.13 |
| 2005-02-07 | 114.13 |
| 2005-02-04 | 114.13 |
| 2005-02-03 | 114.13 |
| 2005-02-02 | 114.13 |
| 2005-02-01 | 114.13 |
| 2005-01-31 | 114.13 |
| 2005-01-28 | 114.13 |
| 2005-01-27 | 114.13 |
| 2005-01-26 | 114.13 |
| 2005-01-25 | 114.13 |
| 2005-01-24 | 114.13 |
| 2005-01-21 | 114.13 |
| 2005-01-20 | 114.13 |
| 2005-01-19 | 114.13 |
| 2005-01-18 | 114.13 |
| 2005-01-17 | 114.13 |
| 2005-01-14 | 114.13 |
| 2005-01-13 | 112.96 |
| 2005-01-12 | 112.96 |
| 2005-01-11 | 112.96 |
| 2005-01-10 | 112.96 |
| 2005-01-07 | 112.96 |
| 2005-01-06 | 112.96 |
| 2005-01-05 | 112.96 |
| 2005-01-04 | 112.96 |
| 2005-01-03 | 112.96 |
| 2004-12-31 | 112.96 |
| 2004-12-30 | 112.96 |
| 2004-12-29 | 112.96 |
| 2004-12-28 | 112.96 |
| 2004-12-24 | 112.96 |
| 2004-12-23 | 112.96 |
| 2004-12-22 | 112.96 |
| 2004-12-21 | 112.96 |
| 2004-12-20 | 112.96 |
| 2004-12-17 | 112.96 |
| 2004-12-16 | 112.96 |
| 2004-12-15 | 112.96 |
| 2004-12-14 | 112.96 |
| 2004-12-13 | 112.96 |
| 2004-12-10 | 112.96 |
| 2004-12-09 | 112.96 |
| 2004-12-08 | 112.96 |
| 2004-12-07 | 112.96 |
| 2004-12-06 | 112.96 |
| 2004-12-03 | 112.96 |
| 2004-12-02 | 112.96 |
| 2004-12-01 | 112.96 |
| 2004-11-30 | 112.96 |
| 2004-11-29 | 112.96 |
| 2004-11-26 | 112.96 |
| 2004-11-25 | 112.96 |
| 2004-11-24 | 112.96 |
| 2004-11-23 | 112.96 |
| 2004-11-22 | 112.96 |
| 2004-11-19 | 112.96 |
| 2004-11-18 | 112.96 |
| 2004-11-17 | 112.96 |
| 2004-11-16 | 112.96 |
| 2004-11-15 | 112.96 |
| 2004-11-12 | 112.96 |
| 2004-11-11 | 112.96 |
| 2004-11-10 | 112.96 |
| 2004-11-09 | 112.96 |
| 2004-11-08 | 112.96 |
| 2004-11-05 | 112.96 |
| 2004-11-04 | 112.96 |
| 2004-11-03 | 112.96 |
| 2004-11-02 | 112.96 |
| 2004-11-01 | 112.96 |
| 2004-10-29 | 112.96 |
| 2004-10-28 | 112.96 |
| 2004-10-27 | 89.73 |
| 2004-10-26 | 89.73 |
| 2004-10-25 | 91.67 |
| 2004-10-21 | 91.67 |
| 2004-10-20 | 91.67 |
| 2004-10-19 | 91.67 |
| 2004-10-18 | 91.67 |
| 2004-10-15 | 91.67 |
| 2004-10-14 | 91.67 |
| 2004-10-13 | 91.67 |
| 2004-10-12 | 91.67 |
| 2004-10-11 | 91.67 |
| 2004-10-08 | 91.67 |
| 2004-10-07 | 91.67 |
| 2004-10-06 | 91.67 |
| 2004-10-05 | 91.67 |
| 2004-10-04 | 91.67 |
| 2004-09-30 | 91.67 |
| 2004-09-28 | 77.15 |
| 2004-09-27 | 77.15 |
| 2004-09-24 | 77.15 |
| 2004-09-23 | 77.15 |
| 2004-09-22 | 77.15 |
| 2004-09-21 | 77.15 |
| 2004-09-20 | 69.40 |
| 2004-09-17 | 69.40 |
| 2004-09-16 | 69.40 |
| 2004-09-15 | 69.40 |
| 2004-09-14 | 69.40 |
| 2004-09-13 | 69.40 |
| 2004-09-10 | 69.40 |
| 2004-09-09 | 69.40 |
| 2004-09-08 | 69.40 |
| 2004-09-07 | 69.40 |
| 2004-09-06 | 69.40 |
| 2004-09-03 | 69.40 |
| 2004-09-02 | 69.40 |
| 2004-09-01 | 69.40 |
| 2004-08-31 | 69.40 |
| 2004-08-30 | 69.40 |
| 2004-08-27 | 59.72 |
| 2004-08-26 | 56.82 |
| 2004-08-25 | 56.82 |
| 2004-08-24 | 51.98 |
| 2004-08-23 | 51.98 |
| 2004-08-20 | 51.98 |
| 2004-08-19 | 51.98 |
| 2004-08-18 | 51.98 |
| 2004-08-17 | 51.98 |
| 2004-08-16 | 51.98 |
| 2004-08-13 | 51.98 |
| 2004-08-12 | 51.98 |
| 2004-08-11 | 51.98 |
| 2004-08-10 | 51.98 |
| 2004-08-09 | 51.98 |
| 2004-08-06 | 51.98 |
| 2004-08-05 | 51.98 |
| 2004-08-04 | 51.98 |
| 2004-08-03 | 51.98 |
| 2004-08-02 | 51.98 |
| 2004-07-30 | 51.98 |
| 2004-07-29 | 51.98 |
| 2004-07-28 | 51.98 |
| 2004-07-27 | 51.98 |
| 2004-07-26 | 51.98 |
| 2004-07-23 | 51.98 |
| 2004-07-22 | 51.98 |
| 2004-07-21 | 51.98 |
| 2004-07-20 | 51.98 |
| 2004-07-19 | 51.98 |
| 2004-07-16 | 51.98 |
| 2004-07-15 | 51.98 |
| 2004-07-14 | 51.98 |
| 2004-07-13 | 51.98 |
| 2004-07-12 | 51.98 |
| 2004-07-09 | 51.98 |
| 2004-07-08 | 51.98 |
| 2004-07-07 | 51.98 |
| 2004-07-06 | 51.98 |
| 2004-07-05 | 51.98 |
| 2004-07-02 | 51.98 |
| 2004-06-30 | 51.98 |
| 2004-06-29 | 51.98 |
| 2004-06-28 | 51.98 |
| 2004-06-25 | 51.98 |
| 2004-06-24 | 51.98 |
| 2004-06-23 | 51.98 |
| 2004-06-21 | 51.98 |
| 2004-06-18 | 51.98 |
| 2004-06-17 | 51.98 |
| 2004-06-16 | 51.98 |
| 2004-06-15 | 51.98 |
| 2004-06-14 | 51.98 |
| 2004-06-11 | 51.98 |
| 2004-06-10 | 51.98 |
| 2004-06-09 | 51.98 |
| 2004-06-08 | 51.98 |
| 2004-06-07 | 51.98 |
| 2004-06-04 | 51.98 |
| 2004-06-03 | 51.98 |
| 2004-06-02 | 51.98 |
| 2004-06-01 | 51.98 |
| 2004-05-31 | 51.98 |
| 2004-05-28 | 51.98 |
| 2004-05-27 | 51.98 |
| 2004-05-25 | 51.98 |
| 2004-05-24 | 51.98 |
| 2004-05-21 | 51.98 |
| 2004-05-20 | 51.98 |
| 2004-05-19 | 51.98 |
| 2004-05-18 | 51.98 |
| 2004-05-17 | 51.98 |
| 2004-05-14 | 51.98 |
| 2004-05-13 | 51.98 |
| 2004-05-12 | 51.98 |
| 2004-05-11 | 51.98 |
| 2004-05-10 | 51.98 |
| 2004-05-07 | 51.98 |
| 2004-05-06 | 51.98 |
| 2004-05-05 | 51.98 |
| 2004-05-04 | 51.98 |
| 2004-05-03 | 51.98 |
| 2004-04-30 | 51.98 |
| 2004-04-29 | 51.98 |
| 2004-04-28 | 51.98 |
| 2004-04-27 | 51.98 |
| 2004-04-26 | 51.98 |
| 2004-04-23 | 51.98 |
| 2004-04-22 | 51.98 |
| 2004-04-21 | 51.98 |
| 2004-04-20 | 51.98 |
| 2004-04-19 | 51.98 |
| 2004-04-16 | 51.98 |
| 2004-04-15 | 51.98 |
| 2004-04-14 | 51.98 |
| 2004-04-13 | 51.98 |
| 2004-04-08 | 51.98 |
| 2004-04-07 | 51.98 |
| 2004-04-06 | 51.98 |
| 2004-04-02 | 51.98 |
| 2004-04-01 | 51.98 |
| 2004-03-31 | 51.98 |
| 2004-03-30 | 51.98 |
| 2004-03-29 | 51.98 |
| 2004-03-26 | 51.98 |
| 2004-03-25 | 51.98 |
| 2004-03-24 | 51.98 |
| 2004-03-23 | 51.98 |
| 2004-03-22 | 51.98 |
| 2004-03-19 | 51.98 |
| 2004-03-18 | 51.98 |
| 2004-03-17 | 51.98 |
| 2004-03-16 | 51.98 |
| 2004-03-15 | 51.98 |
| 2004-03-12 | 51.98 |
| 2004-03-11 | 51.98 |
| 2004-03-10 | 51.98 |
| 2004-03-09 | 51.98 |
| 2004-03-08 | 51.98 |
| 2004-03-05 | 51.98 |
| 2004-03-04 | 51.98 |
| 2004-03-03 | 51.98 |
| 2004-03-02 | 51.98 |
| 2004-03-01 | 51.98 |
| 2004-02-27 | 51.98 |
| 2004-02-26 | 51.98 |
| 2004-02-25 | 51.98 |
| 2004-02-24 | 51.98 |
| 2004-02-23 | 51.98 |
| 2004-02-20 | 51.98 |
| 2004-02-19 | 51.98 |
| 2004-02-18 | 51.98 |
| 2004-02-17 | 51.98 |
| 2004-02-16 | 51.98 |
| 2004-02-13 | 51.98 |
| 2004-02-12 | 51.98 |
| 2004-02-11 | 51.98 |
| 2004-02-10 | 51.98 |
| 2004-02-09 | 51.98 |
| 2004-02-06 | 51.98 |
| 2004-02-05 | 51.98 |
| 2004-02-04 | 51.98 |
| 2004-02-03 | 51.98 |
| 2004-02-02 | 51.98 |
| 2004-01-30 | 51.98 |
| 2004-01-29 | 51.98 |
| 2004-01-28 | 51.98 |
| 2004-01-27 | 51.98 |
| 2004-01-26 | 51.98 |
| 2004-01-21 | 47.23 |
| 2004-01-20 | 47.23 |
| 2004-01-19 | 47.23 |
| 2004-01-16 | 47.23 |
| 2004-01-15 | 47.23 |
| 2004-01-14 | 47.23 |
| 2004-01-13 | 47.23 |
| 2004-01-12 | 47.23 |
| 2004-01-09 | 47.23 |
| 2004-01-08 | 47.23 |
| 2004-01-07 | 47.23 |
| 2004-01-06 | 47.23 |
| 2004-01-05 | 47.23 |
| 2004-01-02 | 47.23 |
| 2003-12-31 | 47.23 |
| 2003-12-30 | 46.09 |
| 2003-12-29 | 46.09 |
| 2003-12-24 | 46.09 |
| 2003-12-23 | 46.09 |
| 2003-12-22 | 46.09 |
| 2003-12-19 | 46.09 |
| 2003-12-18 | 46.09 |
| 2003-12-17 | 46.09 |
| 2003-12-16 | 46.09 |
| 2003-12-15 | 46.09 |
| 2003-12-12 | 46.09 |
| 2003-12-11 | 46.09 |
| 2003-12-10 | 46.09 |
| 2003-12-09 | 46.09 |
| 2003-12-08 | 46.09 |
| 2003-12-05 | 46.09 |
| 2003-12-04 | 46.09 |
| 2003-12-03 | 46.09 |
| 2003-12-02 | 46.09 |
| 2003-12-01 | 46.09 |
| 2003-11-28 | 46.09 |
| 2003-11-27 | 46.09 |
| 2003-11-26 | 46.09 |
| 2003-11-25 | 46.09 |
| 2003-11-24 | 46.09 |
| 2003-11-21 | 46.09 |
| 2003-11-20 | 46.09 |
| 2003-11-19 | 46.09 |
| 2003-11-18 | 46.09 |
| 2003-11-17 | 46.09 |
| 2003-11-14 | 46.09 |
| 2003-11-13 | 46.09 |
| 2003-11-12 | 46.09 |
| 2003-11-11 | 46.09 |
| 2003-11-10 | 46.09 |
| 2003-11-07 | 46.09 |
| 2003-11-06 | 46.09 |
| 2003-11-05 | 46.09 |
| 2003-11-04 | 46.09 |
| 2003-11-03 | 46.09 |
| 2003-10-31 | 46.09 |
| 2003-10-30 | 46.09 |
| 2003-10-29 | 46.09 |
| 2003-10-28 | 46.09 |
| 2003-10-27 | 46.09 |
| 2003-10-24 | 46.09 |
| 2003-10-23 | 46.09 |
| 2003-10-22 | 46.09 |
| 2003-10-21 | 46.09 |
| 2003-10-20 | 46.09 |
| 2003-10-17 | 46.09 |
| 2003-10-16 | 46.09 |
| 2003-10-15 | 46.09 |
| 2003-10-14 | 46.09 |
| 2003-10-13 | 46.09 |
| 2003-10-10 | 46.09 |
| 2003-10-09 | 46.09 |
| 2003-10-08 | 46.09 |
| 2003-10-07 | 46.09 |
| 2003-10-06 | 41.38 |
| 2003-10-03 | 41.38 |
| 2003-10-02 | 41.38 |
| 2003-09-30 | 41.38 |
| 2003-09-29 | 41.38 |
| 2003-09-26 | 41.38 |
| 2003-09-25 | 41.38 |
| 2003-09-24 | 41.38 |
| 2003-09-23 | 41.38 |
| 2003-09-22 | 33.84 |
| 2003-09-19 | 27.24 |
| 2003-09-18 | 27.24 |
| 2003-09-17 | 27.24 |
| 2003-09-16 | 27.24 |
| 2003-09-15 | 27.24 |
| 2003-09-11 | 27.24 |
| 2003-09-10 | 27.24 |
| 2003-09-09 | 27.24 |
| 2003-09-08 | 27.24 |
| 2003-09-05 | 27.24 |
| 2003-09-04 | 24.41 |
| 2003-09-03 | 24.41 |
| 2003-09-02 | 24.41 |
| 2003-09-01 | 21.58 |
| 2003-08-29 | 14.99 |
| 2003-08-28 | 18.76 |
| 2003-08-27 | 18.76 |
| 2003-08-26 | 18.76 |
| 2003-08-25 | 18.76 |
| 2003-08-22 | 18.76 |
| 2003-08-21 | 18.76 |
| 2003-08-20 | 18.76 |
| 2003-08-19 | 18.76 |
| 2003-08-18 | 18.76 |
| 2003-08-15 | 18.76 |
| 2003-08-14 | 18.76 |
| 2003-08-13 | 18.76 |
| 2003-08-12 | 18.76 |
| 2003-08-11 | 18.76 |
| 2003-08-08 | 18.76 |
| 2003-08-07 | 17.81 |
| 2003-08-06 | 17.81 |
| 2003-08-05 | 16.31 |
| 2003-08-04 | 16.31 |
| 2003-08-01 | 16.31 |
| 2003-07-31 | 16.31 |
| 2003-07-30 | 15.37 |
| 2003-07-29 | 15.37 |
| 2003-07-28 | 15.37 |
| 2003-07-25 | 15.37 |
| 2003-07-24 | 15.37 |
| 2003-07-23 | 15.37 |
| 2003-07-22 | 15.37 |
| 2003-07-21 | 15.37 |
| 2003-07-18 | 15.37 |
| 2003-07-17 | 15.37 |
| 2003-07-16 | 15.37 |
| 2003-07-15 | 15.37 |
| 2003-07-14 | 15.37 |
| 2003-07-11 | 15.37 |
| 2003-07-10 | 15.37 |
| 2003-07-09 | 15.37 |
| 2003-07-08 | 15.37 |
| 2003-07-07 | 15.37 |
| 2003-07-04 | 15.37 |
| 2003-07-03 | 15.37 |
| 2003-07-02 | 15.37 |
| 2003-06-30 | 15.37 |
| 2003-06-27 | 15.37 |
| 2003-06-26 | 15.37 |
| 2003-06-25 | 15.37 |
| 2003-06-24 | 15.37 |
| 2003-06-23 | 15.37 |
| 2003-06-20 | 15.37 |
| 2003-06-19 | 15.37 |
| 2003-06-18 | 15.37 |
| 2003-06-17 | 15.37 |
| 2003-06-16 | 15.37 |
| 2003-06-13 | 15.37 |
| 2003-06-12 | 15.37 |
| 2003-06-11 | 15.37 |
| 2003-06-10 | 15.37 |
| 2003-06-09 | 15.37 |
| 2003-06-06 | 15.37 |
| 2003-06-05 | 15.37 |
| 2003-06-03 | 15.37 |
| 2003-06-02 | 15.37 |
| 2003-05-30 | 15.37 |
| 2003-05-29 | 15.37 |
| 2003-05-28 | 15.37 |
| 2003-05-27 | 15.37 |
| 2003-05-26 | 15.37 |
| 2003-05-23 | 15.37 |
| 2003-05-22 | 15.37 |
| 2003-05-21 | 15.37 |
| 2003-05-20 | 15.37 |
| 2003-05-19 | 15.37 |
| 2003-05-16 | 15.37 |
| 2003-05-15 | 15.37 |
| 2003-05-14 | 15.37 |
| 2003-05-13 | 15.37 |
| 2003-05-12 | 15.37 |
| 2003-05-09 | 15.37 |
| 2003-05-07 | 15.37 |
| 2003-05-06 | 15.37 |
| 2003-05-05 | 15.37 |
| 2003-05-02 | 15.37 |
| 2003-04-30 | 15.37 |
| 2003-04-29 | 15.37 |
| 2003-04-28 | 15.37 |
| 2003-04-25 | 15.37 |
| 2003-04-24 | 15.37 |
| 2003-04-23 | 15.37 |
| 2003-04-22 | 15.37 |
| 2003-04-17 | 15.37 |
| 2003-04-16 | 15.37 |
| 2003-04-15 | 15.37 |
| 2003-04-14 | 15.37 |
| 2003-04-11 | 15.37 |
| 2003-04-10 | 15.37 |
| 2003-04-09 | 15.37 |
| 2003-04-08 | 15.37 |
| 2003-04-07 | 15.37 |
| 2003-04-04 | 15.37 |
| 2003-04-03 | 15.37 |
| 2003-04-02 | 15.37 |
| 2003-04-01 | 15.37 |
| 2003-03-31 | 15.37 |
| 2003-03-28 | 15.37 |
| 2003-03-27 | 15.37 |
| 2003-03-26 | 15.37 |
| 2003-03-25 | 15.37 |
| 2003-03-24 | 16.31 |
| 2003-03-21 | 16.31 |
| 2003-03-20 | 16.31 |
| 2003-03-19 | 16.31 |
| 2003-03-18 | 16.31 |
| 2003-03-17 | 16.31 |
| 2003-03-14 | 16.31 |
| 2003-03-13 | 16.31 |
| 2003-03-12 | 16.31 |
| 2003-03-11 | 16.31 |
| 2003-03-10 | 16.31 |
| 2003-03-07 | 16.31 |
| 2003-03-06 | 16.31 |
| 2003-03-05 | 16.31 |
| 2003-03-04 | 16.31 |
| 2003-03-03 | 16.31 |
| 2003-02-28 | 16.31 |
| 2003-02-27 | 16.31 |
| 2003-02-26 | 16.31 |
| 2003-02-25 | 16.31 |
| 2003-02-24 | 16.31 |
| 2003-02-21 | 16.31 |
| 2003-02-20 | 16.31 |
| 2003-02-19 | 16.31 |
| 2003-02-18 | 16.31 |
| 2003-02-17 | 16.31 |
| 2003-02-14 | 16.31 |
| 2003-02-13 | 16.31 |
| 2003-02-12 | 16.31 |
| 2003-02-11 | 16.31 |
| 2003-02-10 | 16.31 |
| 2003-02-07 | 16.31 |
| 2003-02-06 | 16.31 |
| 2003-02-05 | 16.31 |
| 2003-02-04 | 16.31 |
| 2003-01-30 | 16.31 |
| 2003-01-29 | 16.31 |
| 2003-01-28 | 16.31 |
| 2003-01-27 | 16.31 |
| 2003-01-24 | 16.31 |
| 2003-01-23 | 16.31 |
| 2003-01-22 | 16.31 |
| 2003-01-21 | 16.31 |
| 2003-01-20 | 16.31 |
| 2003-01-17 | 16.31 |
| 2003-01-16 | 16.31 |
| 2003-01-15 | 15.19 |
| 2003-01-14 | 15.19 |
| 2003-01-13 | 15.19 |
| 2003-01-10 | 15.19 |
| 2003-01-09 | 15.19 |
| 2003-01-08 | 15.19 |
| 2003-01-07 | 15.19 |
| 2003-01-06 | 15.19 |
| 2003-01-03 | 15.19 |
| 2003-01-02 | 15.19 |
| 2002-12-31 | 15.19 |
| 2002-12-30 | 15.19 |
| 2002-12-27 | 15.19 |
| 2002-12-24 | 15.19 |
| 2002-12-23 | 15.19 |
| 2002-12-20 | 15.19 |
| 2002-12-19 | 15.19 |
| 2002-12-18 | 15.19 |
| 2002-12-17 | 15.19 |
| 2002-12-16 | 15.19 |
| 2002-12-13 | 15.19 |
| 2002-12-12 | 15.19 |
| 2002-12-11 | 15.19 |
| 2002-12-10 | 15.19 |
| 2002-12-09 | 15.19 |
| 2002-12-06 | 15.19 |
| 2002-12-05 | 15.19 |
| 2002-12-04 | 15.19 |
| 2002-12-03 | 15.19 |
| 2002-12-02 | 15.19 |
| 2002-11-29 | 15.19 |
| 2002-11-28 | 15.19 |
| 2002-11-27 | 15.19 |
| 2002-11-26 | 15.19 |
| 2002-11-25 | 15.19 |
| 2002-11-22 | 15.19 |
| 2002-11-21 | 19.80 |
| 2002-11-20 | 19.80 |
| 2002-11-19 | 19.80 |
| 2002-11-18 | 19.80 |
| 2002-11-15 | 19.80 |
| 2002-11-14 | 19.80 |
| 2002-11-13 | 19.80 |
| 2002-11-12 | 19.80 |
| 2002-11-11 | 19.80 |
| 2002-11-08 | 19.80 |
| 2002-11-07 | 19.80 |
| 2002-11-06 | 19.80 |
| 2002-11-05 | 19.80 |
| 2002-11-04 | 19.80 |
| 2002-11-01 | 19.80 |
| 2002-10-31 | 19.80 |
| 2002-10-30 | 19.80 |
| 2002-10-29 | 19.80 |
| 2002-10-28 | 19.80 |
| 2002-10-25 | 19.80 |
| 2002-10-24 | 19.80 |
| 2002-10-23 | 19.80 |
| 2002-10-22 | 19.80 |
| 2002-10-21 | 19.80 |
| 2002-10-18 | 19.80 |
| 2002-10-17 | 19.80 |
| 2002-10-16 | 23.02 |
| 2002-10-15 | 23.02 |
| 2002-10-11 | 23.02 |
| 2002-10-10 | 23.02 |
| 2002-10-09 | 23.02 |
| 2002-10-08 | 23.02 |
| 2002-10-07 | 23.02 |
| 2002-10-04 | 23.02 |
| 2002-10-03 | 23.02 |
| 2002-10-02 | 23.02 |
| 2002-09-30 | 23.02 |
| 2002-09-27 | 23.02 |
| 2002-09-26 | 23.02 |
| 2002-09-25 | 23.02 |
| 2002-09-24 | 23.02 |
| 2002-09-23 | 23.02 |
| 2002-09-20 | 23.02 |
| 2002-09-19 | 23.02 |
| 2002-09-18 | 23.02 |
| 2002-09-17 | 23.02 |
| 2002-09-16 | 23.02 |
| 2002-09-13 | 23.02 |
| 2002-09-12 | 23.02 |
| 2002-09-11 | 23.02 |
| 2002-09-10 | 23.02 |
| 2002-09-09 | 23.02 |
| 2002-09-06 | 23.02 |
| 2002-09-05 | 23.02 |
| 2002-09-04 | 23.02 |
| 2002-09-03 | 23.02 |
| 2002-09-02 | 23.02 |
| 2002-08-30 | 23.02 |
| 2002-08-29 | 23.02 |
| 2002-08-28 | 23.02 |
| 2002-08-27 | 23.02 |
| 2002-08-26 | 23.02 |
| 2002-08-23 | 23.02 |
| 2002-08-22 | 23.02 |
| 2002-08-21 | 23.02 |
| 2002-08-20 | 23.02 |
| 2002-08-19 | 23.02 |
| 2002-08-16 | 23.02 |
| 2002-08-15 | 23.02 |
| 2002-08-14 | 23.02 |
| 2002-08-13 | 23.02 |
| 2002-08-12 | 23.02 |
| 2002-08-09 | 23.02 |
| 2002-08-08 | 23.02 |
| 2002-08-07 | 23.02 |
| 2002-08-06 | 23.02 |
| 2002-08-05 | 23.02 |
| 2002-08-02 | 23.02 |
| 2002-08-01 | 23.02 |
| 2002-07-31 | 23.02 |
| 2002-07-30 | 23.02 |
| 2002-07-29 | 23.02 |
| 2002-07-26 | 23.02 |
| 2002-07-25 | 23.02 |
| 2002-07-24 | 23.02 |
| 2002-07-23 | 23.02 |
| 2002-07-22 | 23.02 |
| 2002-07-19 | 23.02 |
| 2002-07-18 | 23.02 |
| 2002-07-17 | 23.02 |
| 2002-07-16 | 23.02 |
| 2002-07-15 | 23.02 |
| 2002-07-12 | 23.02 |
| 2002-07-11 | 23.02 |
| 2002-07-10 | 23.02 |
| 2002-07-09 | 23.02 |
| 2002-07-08 | 23.02 |
| 2002-07-05 | 23.02 |
| 2002-07-04 | 23.02 |
| 2002-07-03 | 23.02 |
| 2002-07-02 | 23.02 |
| 2002-06-28 | 23.02 |
| 2002-06-27 | 23.02 |
| 2002-06-26 | 23.02 |
| 2002-06-25 | 23.02 |
| 2002-06-24 | 23.02 |
| 2002-06-21 | 23.02 |
| 2002-06-20 | 23.02 |
| 2002-06-19 | 23.02 |
| 2002-06-18 | 23.02 |
| 2002-06-17 | 23.02 |
| 2002-06-14 | 23.02 |
| 2002-06-13 | 23.02 |
| 2002-06-12 | 23.02 |
| 2002-06-11 | 23.02 |
| 2002-06-10 | 23.02 |
| 2002-06-07 | 23.02 |
| 2002-06-06 | 23.02 |
| 2002-06-05 | 23.02 |
| 2002-06-04 | 23.02 |
| 2002-06-03 | 23.02 |
| 2002-05-31 | 23.02 |
| 2002-05-30 | 23.02 |
| 2002-05-29 | 23.02 |
| 2002-05-28 | 23.02 |
| 2002-05-27 | 23.02 |
| 2002-05-24 | 23.02 |
| 2002-05-23 | 23.02 |
| 2002-05-22 | 23.02 |
| 2002-05-21 | 23.02 |
| 2002-05-17 | 23.02 |
| 2002-05-16 | 23.02 |
| 2002-05-15 | 23.02 |
| 2002-05-14 | 23.02 |
| 2002-05-13 | 23.02 |
| 2002-05-10 | 23.02 |
| 2002-05-09 | 6.62 |
| 2002-05-08 | 6.62 |
| 2002-05-07 | 6.62 |
| 2002-05-06 | 6.62 |
| 2002-05-03 | 6.62 |
| 2002-05-02 | 6.62 |
| 2002-04-30 | 6.62 |
| 2002-04-29 | 6.62 |
| 2002-04-26 | 6.62 |
| 2002-04-25 | 6.62 |
| 2002-04-24 | 6.62 |
| 2002-04-23 | 6.62 |
| 2002-04-22 | 6.62 |
| 2002-04-19 | 6.62 |
| 2002-04-18 | 6.62 |
| 2002-04-17 | 6.62 |
| 2002-04-16 | 6.62 |
| 2002-04-15 | 6.62 |
| 2002-04-12 | 6.62 |
| 2002-04-11 | 6.62 |
| 2002-04-10 | 6.62 |
| 2002-04-09 | 6.62 |
| 2002-04-08 | 6.62 |
| 2002-04-04 | 6.62 |
| 2002-04-03 | 6.62 |
| 2002-04-02 | 6.62 |
| 2002-03-28 | 6.62 |
| 2002-03-27 | 6.62 |
| 2002-03-26 | 6.62 |
| 2002-03-25 | 6.62 |
| 2002-03-22 | 6.62 |
| 2002-03-21 | 6.62 |
| 2002-03-20 | 6.62 |
| 2002-03-19 | 6.62 |
| 2002-03-18 | 6.62 |
| 2002-03-15 | 6.62 |
| 2002-03-14 | 6.62 |
| 2002-03-13 | 6.62 |
| 2002-03-12 | 6.62 |
| 2002-03-11 | 6.62 |
| 2002-03-08 | 6.62 |
| 2002-03-07 | 6.62 |
| 2002-03-06 | 4.80 |
| 2002-03-05 | 4.80 |
| 2002-03-04 | 3.88 |
| 2002-03-01 | 2.06 |
| 2002-02-28 | 2.06 |
| 2002-02-27 | 2.06 |
| 2002-02-26 | 2.06 |
| 2002-02-25 | 0.24 |
| 2002-02-22 | 0.24 |
| 2002-02-21 | 0.24 |
| 2002-02-20 | -0.67 |
| 2002-02-19 | -0.67 |
| 2002-02-18 | -0.67 |
| 2002-02-15 | -0.67 |
| 2002-02-11 | -2.49 |
| 2002-02-08 | -2.49 |
| 2002-02-07 | -2.49 |
| 2002-02-06 | -2.49 |
| 2002-02-05 | -3.41 |
| 2002-02-04 | -2.49 |
| 2002-02-01 | -3.41 |
| 2002-01-31 | -4.32 |
| 2002-01-30 | -4.32 |
| 2002-01-29 | -1.58 |
| 2002-01-28 | -1.58 |
| 2002-01-25 | 2.97 |
| 2002-01-24 | 2.97 |
| 2002-01-23 | 2.97 |
| 2002-01-22 | 2.97 |
| 2002-01-21 | 2.97 |
| 2002-01-18 | 2.97 |
| 2002-01-17 | 2.97 |
| 2002-01-16 | 2.97 |
| 2002-01-15 | 2.97 |
| 2002-01-14 | 2.97 |
| 2002-01-11 | 2.97 |
| 2002-01-10 | 2.97 |
| 2002-01-09 | 2.97 |
| 2002-01-08 | 2.97 |
| 2002-01-07 | 2.97 |
| 2002-01-04 | 2.97 |
| 2002-01-03 | 2.97 |
| 2002-01-02 | 2.97 |
| 2001-12-31 | 2.97 |
| 2001-12-28 | 2.97 |
| 2001-12-27 | 0.24 |
| 2001-12-24 | 0.24 |
| 2001-12-21 | 0.24 |
| 2001-12-20 | 5.71 |
| 2001-12-19 | 8.42 |
| 2001-12-18 | 12.94 |
| 2001-12-17 | 14.74 |
| 2001-12-14 | 17.45 |
| 2001-12-13 | 20.61 |
| 2001-12-12 | 20.61 |
| 2001-12-11 | 20.61 |
| 2001-12-10 | 20.61 |
| 2001-12-07 | 20.61 |
| 2001-12-06 | 20.61 |
| 2001-12-05 | 20.61 |
| 2001-12-04 | 20.61 |
| 2001-12-03 | 20.61 |
| 2001-11-30 | 20.61 |
| 2001-11-29 | 20.61 |
| 2001-11-28 | 20.61 |
| 2001-11-27 | 20.61 |
| 2001-11-26 | 20.61 |
| 2001-11-23 | 20.61 |
| 2001-11-22 | 20.61 |
| 2001-11-21 | 20.61 |
| 2001-11-20 | 20.61 |
| 2001-11-19 | 20.61 |
| 2001-11-16 | 20.61 |
| 2001-11-15 | 20.61 |
| 2001-11-14 | 20.61 |
| 2001-11-13 | 20.61 |
| 2001-11-12 | 20.61 |
| 2001-11-09 | 20.61 |
| 2001-11-08 | 20.61 |
| 2001-11-07 | 20.61 |
| 2001-11-06 | 20.61 |
| 2001-11-05 | 20.61 |
| 2001-11-02 | 20.61 |
| 2001-11-01 | 20.61 |
| 2001-10-31 | 20.61 |
| 2001-10-30 | 20.61 |
| 2001-10-29 | 20.61 |
| 2001-10-26 | 20.61 |
| 2001-10-24 | 20.61 |
| 2001-10-23 | 20.61 |
| 2001-10-22 | 20.61 |
| 2001-10-19 | 20.61 |
| 2001-10-18 | 20.61 |
| 2001-10-17 | 20.61 |
| 2001-10-16 | 20.61 |
| 2001-10-15 | 20.61 |
| 2001-10-12 | 20.61 |
| 2001-10-11 | 20.61 |
| 2001-10-10 | 20.61 |
| 2001-10-09 | 20.61 |
| 2001-10-08 | 20.61 |
| 2001-10-05 | 20.61 |
| 2001-10-04 | 20.61 |
| 2001-10-03 | 20.61 |
| 2001-09-28 | 20.61 |
| 2001-09-27 | 20.61 |
| 2001-09-26 | 20.61 |
| 2001-09-25 | 20.61 |
| 2001-09-24 | 20.61 |
| 2001-09-21 | 20.61 |
| 2001-09-20 | 20.61 |
| 2001-09-19 | 20.61 |
| 2001-09-18 | 20.61 |
| 2001-09-17 | 20.61 |
| 2001-09-14 | 20.61 |
| 2001-09-13 | 20.61 |
| 2001-09-12 | 20.61 |
| 2001-09-11 | 20.61 |
| 2001-09-10 | 20.61 |
| 2001-09-07 | 20.61 |
| 2001-09-06 | 20.61 |
| 2001-09-05 | 20.61 |
| 2001-09-04 | 20.61 |
| 2001-09-03 | 20.61 |
| 2001-08-31 | 20.61 |
| 2001-08-30 | 20.61 |
| 2001-08-29 | 20.61 |
| 2001-08-28 | 20.61 |
| 2001-08-27 | 20.61 |
| 2001-08-24 | 20.61 |
| 2001-08-23 | 20.61 |
| 2001-08-22 | 20.61 |
| 2001-08-21 | 20.61 |
| 2001-08-20 | 20.61 |
| 2001-08-17 | 20.61 |
| 2001-08-16 | 20.61 |
| 2001-08-15 | 20.61 |
| 2001-08-14 | 20.61 |
| 2001-08-13 | 20.61 |
| 2001-08-10 | 20.61 |
| 2001-08-09 | 20.61 |
| 2001-08-08 | 20.61 |
| 2001-08-07 | 20.61 |
| 2001-08-06 | 20.61 |
| 2001-08-03 | 20.61 |
| 2001-08-02 | 20.61 |
| 2001-08-01 | 20.61 |
| 2001-07-31 | 20.61 |
| 2001-07-30 | 20.61 |
| 2001-07-27 | 20.61 |
| 2001-07-26 | 20.61 |
| 2001-07-24 | 20.61 |
| 2001-07-23 | 20.61 |
| 2001-07-20 | 20.61 |
| 2001-07-19 | 20.61 |
| 2001-07-18 | 20.61 |
| 2001-07-17 | 20.61 |
| 2001-07-16 | 20.61 |
| 2001-07-13 | 20.61 |
| 2001-07-12 | 20.61 |
| 2001-07-11 | 20.61 |
| 2001-07-10 | 20.61 |
| 2001-07-09 | 20.61 |
| 2001-07-05 | 20.61 |
| 2001-07-04 | 20.61 |
| 2001-07-03 | 23.30 |
| 2001-06-29 | 23.30 |
| 2001-06-28 | 23.30 |
| 2001-06-27 | 23.30 |
| 2001-06-26 | 29.55 |
| 2001-06-22 | 29.55 |
| 2001-06-21 | 29.55 |
| 2001-06-20 | 29.55 |
| 2001-06-19 | 29.55 |
| 2001-06-18 | 29.55 |
| 2001-06-15 | 29.55 |
| 2001-06-14 | 29.55 |
| 2001-06-13 | 29.55 |
| 2001-06-12 | 29.55 |
| 2001-06-11 | 29.55 |
| 2001-06-08 | 29.55 |
| 2001-06-07 | 29.55 |
| 2001-06-06 | 29.55 |
| 2001-06-05 | 29.55 |
| 2001-06-04 | 29.55 |
| 2001-06-01 | 29.55 |
| 2001-05-31 | 29.55 |
| 2001-05-30 | 29.55 |
| 2001-05-29 | 29.55 |
| 2001-05-28 | 29.55 |
| 2001-05-25 | 29.55 |
| 2001-05-24 | 29.55 |
| 2001-05-23 | 29.55 |
| 2001-05-22 | 29.55 |
| 2001-05-21 | 29.55 |
| 2001-05-18 | 29.55 |
| 2001-05-17 | 29.55 |
| 2001-05-16 | 32.23 |
| 2001-05-15 | 32.23 |
| 2001-05-14 | 32.23 |
| 2001-05-11 | 32.23 |
| 2001-05-10 | 32.23 |
| 2001-05-09 | 32.23 |
| 2001-05-08 | 32.23 |
| 2001-05-07 | 28.66 |
| 2001-05-04 | 28.66 |
| 2001-05-03 | 28.66 |
| 2001-05-02 | 28.66 |
| 2001-04-27 | 28.66 |
| 2001-04-26 | 28.66 |
| 2001-04-25 | 28.66 |
| 2001-04-24 | 28.66 |
| 2001-04-23 | 28.66 |
| 2001-04-20 | 28.66 |
| 2001-04-19 | 28.66 |
| 2001-04-18 | 28.66 |
| 2001-04-17 | 28.66 |
| 2001-04-12 | 28.66 |
| 2001-04-11 | 28.66 |
| 2001-04-10 | 28.66 |
| 2001-04-09 | 28.66 |
| 2001-04-06 | 28.66 |
| 2001-04-04 | 28.66 |
| 2001-04-03 | 28.66 |
| 2001-04-02 | 28.66 |
| 2001-03-30 | 28.66 |
| 2001-03-29 | 28.66 |
| 2001-03-28 | 28.66 |
| 2001-03-27 | 28.66 |
| 2001-03-26 | 28.66 |
| 2001-03-23 | 28.66 |
| 2001-03-22 | 28.66 |
| 2001-03-21 | 28.66 |
| 2001-03-20 | 28.66 |
| 2001-03-19 | 28.66 |
| 2001-03-16 | 28.66 |
| 2001-03-15 | 28.66 |
| 2001-03-14 | 28.66 |
| 2001-03-13 | 28.66 |
| 2001-03-12 | 28.66 |
| 2001-03-09 | 28.66 |
| 2001-03-08 | 28.66 |
| 2001-03-07 | 28.66 |
| 2001-03-06 | 28.66 |
| 2001-03-05 | 28.66 |
| 2001-03-02 | 28.66 |
| 2001-03-01 | 28.66 |
| 2001-02-28 | 28.66 |
| 2001-02-27 | 28.66 |
| 2001-02-26 | 28.66 |
| 2001-02-23 | 28.66 |
| 2001-02-22 | 28.66 |
| 2001-02-21 | 28.66 |
| 2001-02-20 | 28.66 |
| 2001-02-19 | 28.66 |
| 2001-02-16 | 28.66 |
| 2001-02-15 | 28.66 |
| 2001-02-14 | 28.66 |
| 2001-02-13 | 28.66 |
| 2001-02-12 | 28.66 |
| 2001-02-09 | 28.66 |
| 2001-02-08 | 28.66 |
| 2001-02-07 | 28.66 |
| 2001-02-06 | 28.66 |
| 2001-02-05 | 28.66 |
| 2001-02-02 | 28.66 |
| 2001-02-01 | 28.66 |
| 2001-01-31 | 28.66 |
| 2001-01-30 | 28.66 |
| 2001-01-29 | 28.66 |
| 2001-01-23 | 28.66 |
| 2001-01-22 | 28.66 |
| 2001-01-19 | 28.66 |
| 2001-01-18 | 28.66 |
| 2001-01-17 | 28.66 |
| 2001-01-16 | 28.66 |
| 2001-01-15 | 28.66 |
| 2001-01-12 | 28.66 |
| 2001-01-11 | 28.66 |
| 2001-01-10 | 28.66 |
| 2001-01-09 | 28.66 |
| 2001-01-08 | 28.66 |
| 2001-01-05 | 28.66 |
| 2001-01-04 | 28.66 |
| 2001-01-03 | 28.66 |
| 2001-01-02 | 28.66 |
| 2000-12-29 | 28.66 |
| 2000-12-28 | 28.66 |
| 2000-12-27 | 28.66 |
| 2000-12-22 | 28.66 |
| 2000-12-21 | 28.66 |
| 2000-12-20 | 28.66 |
| 2000-12-19 | 28.66 |
| 2000-12-18 | 28.66 |
| 2000-12-15 | 28.66 |
| 2000-12-14 | 28.66 |
| 2000-12-13 | 28.66 |
| 2000-12-12 | 28.66 |
| 2000-12-11 | 28.66 |
| 2000-12-08 | 28.66 |
| 2000-12-07 | 28.66 |
| 2000-12-06 | 28.66 |
| 2000-12-05 | 28.66 |
| 2000-12-04 | 28.66 |
| 2000-12-01 | 28.66 |
| 2000-11-30 | 28.66 |
| 2000-11-29 | 28.66 |
| 2000-11-28 | 28.66 |
| 2000-11-27 | 28.66 |
| 2000-11-24 | 28.66 |
| 2000-11-23 | 28.66 |
| 2000-11-22 | 28.66 |
| 2000-11-21 | 28.66 |
| 2000-11-20 | 28.66 |
| 2000-11-17 | 28.66 |
| 2000-11-16 | 28.66 |
| 2000-11-15 | 28.66 |
| 2000-11-14 | 28.66 |
| 2000-11-13 | 28.66 |
| 2000-11-10 | 28.66 |
| 2000-11-09 | 28.66 |
| 2000-11-08 | 28.66 |
| 2000-11-07 | 28.66 |
| 2000-11-06 | 28.66 |
| 2000-11-03 | 28.66 |
| 2000-11-02 | 28.66 |
| 2000-11-01 | 28.66 |
| 2000-10-31 | 28.66 |
| 2000-10-30 | 28.66 |
| 2000-10-27 | 28.66 |
| 2000-10-26 | 28.66 |
| 2000-10-25 | 28.66 |
| 2000-10-24 | 28.66 |
| 2000-10-23 | 28.66 |
| 2000-10-20 | 28.66 |
| 2000-10-19 | 28.66 |
| 2000-10-18 | 28.66 |
| 2000-10-17 | 28.66 |
| 2000-10-16 | 28.66 |
| 2000-10-13 | 28.66 |
| 2000-10-12 | 28.66 |
| 2000-10-11 | 28.66 |
| 2000-10-10 | 28.66 |
| 2000-10-09 | 28.66 |
| 2000-10-05 | 28.66 |
| 2000-10-04 | 28.66 |
| 2000-10-03 | 28.66 |
| 2000-09-29 | 28.66 |
| 2000-09-28 | 28.66 |
| 2000-09-27 | 28.66 |
| 2000-09-26 | 28.66 |
| 2000-09-25 | 28.66 |
| 2000-09-22 | 28.66 |
| 2000-09-21 | 28.66 |
| 2000-09-20 | 28.66 |
| 2000-09-19 | 28.66 |
| 2000-09-18 | 28.66 |
| 2000-09-15 | 28.66 |
| 2000-09-14 | 28.66 |
| 2000-09-12 | 28.66 |
| 2000-09-11 | 28.66 |
| 2000-09-08 | 28.66 |
| 2000-09-07 | 28.66 |
| 2000-09-06 | 28.66 |
| 2000-09-05 | 28.66 |
| 2000-09-04 | 28.66 |
| 2000-09-01 | 28.66 |
| 2000-08-31 | 28.66 |
| 2000-08-30 | 28.66 |
| 2000-08-29 | 31.76 |
| 2000-08-28 | 40.55 |
| 2000-08-25 | 22.98 |
| 2000-08-24 | 22.98 |
| 2000-08-23 | 22.98 |
| 2000-08-22 | 22.98 |
| 2000-08-21 | 22.98 |
| 2000-08-18 | 22.98 |
| 2000-08-17 | 22.98 |
| 2000-08-16 | 22.98 |
| 2000-08-15 | 22.98 |
| 2000-08-14 | 22.98 |
| 2000-08-11 | 22.98 |
| 2000-08-10 | 22.98 |
| 2000-08-09 | 22.98 |
| 2000-08-08 | 22.98 |
| 2000-08-07 | 22.98 |
| 2000-08-04 | 22.98 |
| 2000-08-03 | 22.98 |
| 2000-08-02 | 22.98 |
| 2000-08-01 | 22.98 |
| 2000-07-31 | 22.98 |
| 2000-07-28 | 22.98 |
| 2000-07-27 | 22.98 |
| 2000-07-26 | 22.98 |
| 2000-07-25 | 22.98 |
| 2000-07-24 | 24.73 |
| 2000-07-21 | 24.73 |
| 2000-07-20 | 22.98 |
| 2000-07-19 | 22.98 |
| 2000-07-18 | 22.98 |
| 2000-07-17 | 24.73 |
| 2000-07-14 | 24.73 |
| 2000-07-13 | 26.49 |
| 2000-07-12 | 26.49 |
| 2000-07-11 | 26.49 |
| 2000-07-10 | 22.98 |
| 2000-07-07 | 32.64 |
| 2000-07-06 | 32.64 |
| 2000-07-05 | 33.52 |
| 2000-07-04 | 31.76 |
| 2000-07-03 | 31.76 |
| 2000-06-30 | 37.03 |
| 2000-06-29 | 40.55 |
| 2000-06-28 | 40.55 |
| 2000-06-27 | 40.55 |
| 2000-06-26 | 40.55 |
| 2000-06-23 | 40.55 |
| 2000-06-22 | 40.55 |
| 2000-06-21 | 40.55 |
| 2000-06-20 | 40.55 |
| 2000-06-19 | 40.55 |
| 2000-06-16 | 40.55 |
| 2000-06-15 | 40.55 |
| 2000-06-14 | 40.55 |
| 2000-06-13 | 40.55 |
| 2000-06-12 | 40.55 |
| 2000-06-09 | 51.96 |
| 2000-06-08 | 51.96 |
| 2000-06-07 | 44.94 |
| 2000-06-05 | 37.91 |
| 2000-06-02 | 34.40 |
| 2000-06-01 | 32.64 |
| 2000-05-31 | 32.64 |
| 2000-05-30 | 32.64 |
| 2000-05-29 | 32.64 |
| 2000-05-26 | 32.64 |
| 2000-05-25 | 32.64 |
| 2000-05-24 | 32.64 |
| 2000-05-23 | 32.64 |
| 2000-05-22 | 32.64 |
| 2000-05-19 | 32.64 |
| 2000-05-18 | 32.64 |
| 2000-05-17 | 32.64 |
| 2000-05-16 | 32.64 |
| 2000-05-15 | 32.64 |
| 2000-05-12 | 32.64 |
| 2000-05-10 | 32.64 |
| 2000-05-09 | 32.64 |
| 2000-05-08 | 32.64 |
| 2000-05-05 | 32.64 |
| 2000-05-04 | 32.64 |
| 2000-05-03 | 32.64 |
| 2000-05-02 | 32.64 |
| 2000-04-28 | 32.64 |
| 2000-04-27 | 32.64 |
| 2000-04-26 | 32.64 |
| 2000-04-25 | 32.64 |
| 2000-04-20 | 32.64 |
| 2000-04-19 | 32.64 |
| 2000-04-18 | 32.64 |
| 2000-04-17 | 32.64 |
| 2000-04-14 | 44.94 |
| 2000-04-13 | 44.94 |
| 2000-04-12 | 44.94 |
| 2000-04-11 | 44.94 |
| 2000-04-10 | 44.94 |
| 2000-04-07 | 44.94 |
| 2000-04-06 | 44.94 |
| 2000-04-05 | 44.94 |
| 2000-04-03 | 44.94 |
| 2000-03-31 | 44.94 |
| 2000-03-30 | 44.94 |
| 2000-03-29 | 44.94 |
| 2000-03-28 | 44.94 |
| 2000-03-27 | 44.94 |
| 2000-03-24 | 44.94 |
| 2000-03-23 | 44.94 |
| 2000-03-22 | 44.94 |
| 2000-03-21 | 44.94 |
| 2000-03-20 | 44.94 |
| 2000-03-17 | 44.94 |
| 2000-03-16 | 44.94 |
| 2000-03-15 | 44.94 |
| 2000-03-14 | 44.94 |
| 2000-03-13 | 44.94 |
| 2000-03-10 | 48.45 |
| 2000-03-09 | 48.45 |
| 2000-03-08 | 48.45 |
| 2000-03-07 | 48.45 |
| 2000-03-06 | 47.57 |
| 2000-03-03 | 49.33 |
| 2000-03-02 | 55.48 |
| 2000-03-01 | 58.11 |
| 2000-02-29 | 58.11 |
| 2000-02-28 | 58.11 |
| 2000-02-25 | 58.11 |
| 2000-02-24 | 59.87 |
| 2000-02-23 | 56.36 |
| 2000-02-22 | 42.30 |
| 2000-02-21 | 38.79 |
| 2000-02-18 | 36.15 |
| 2000-02-17 | 22.98 |
| 2000-02-16 | 22.98 |
| 2000-02-15 | 22.98 |
| 2000-02-14 | 22.98 |
| 2000-02-11 | 22.98 |
| 2000-02-10 | 22.10 |
| 2000-02-09 | 22.10 |
| 2000-02-08 | 22.10 |
| 2000-02-03 | 22.10 |
| 2000-02-02 | 22.10 |
| 2000-02-01 | 22.10 |
| 2000-01-31 | 22.10 |
| 2000-01-28 | 22.10 |
| 2000-01-27 | 22.10 |
| 2000-01-26 | 22.10 |
| 2000-01-25 | 22.10 |
| 2000-01-24 | 22.10 |
| 2000-01-21 | 22.10 |
| 2000-01-20 | 22.10 |
| 2000-01-19 | 22.10 |
| 2000-01-18 | 22.10 |
| 2000-01-17 | 22.10 |
| 2000-01-14 | 22.10 |
| 2000-01-13 | 22.10 |
| 2000-01-12 | 22.10 |
| 2000-01-11 | 22.10 |
| 2000-01-10 | 22.10 |
| 2000-01-07 | 22.10 |
| 2000-01-06 | 22.10 |
| 2000-01-05 | 22.10 |
| 2000-01-04 | 22.10 |
| 2000-01-03 | 22.10 |
| 1999-12-30 | 22.10 |
| 1999-12-29 | 22.10 |
| 1999-12-28 | 22.10 |
| 1999-12-24 | 22.10 |
| 1999-12-23 | 22.10 |
| 1999-12-22 | 22.10 |
| 1999-12-21 | 22.10 |
| 1999-12-20 | 22.10 |
| 1999-12-17 | 22.10 |
| 1999-12-16 | 22.10 |
| 1999-12-15 | 22.10 |
| 1999-12-14 | 22.10 |
| 1999-12-13 | 23.84 |
| 1999-12-10 | 26.90 |
| 1999-12-09 | 26.90 |
| 1999-12-08 | 26.90 |
| 1999-12-07 | 26.90 |
| 1999-12-06 | 26.90 |
| 1999-12-03 | 26.90 |
| 1999-12-02 | 26.90 |
| 1999-12-01 | 26.90 |
| 1999-11-30 | 26.90 |
| 1999-11-29 | 26.90 |
| 1999-11-26 | 26.90 |
| 1999-11-25 | 26.90 |
| 1999-11-24 | 26.90 |
| 1999-11-23 | 26.90 |
| 1999-11-22 | 26.90 |
| 1999-11-19 | 26.90 |
| 1999-11-18 | 26.90 |
| 1999-11-17 | 26.90 |
| 1999-11-16 | 26.90 |
| 1999-11-15 | 26.90 |
| 1999-11-12 | 26.90 |
| 1999-11-11 | 26.90 |
| 1999-11-10 | 26.90 |
| 1999-11-09 | 26.90 |
| 1999-11-08 | 26.90 |
| 1999-11-05 | 26.90 |
| 1999-11-04 | 26.90 |
| 1999-11-03 | 26.90 |
| 1999-11-02 | 26.90 |
| 1999-11-01 | 26.90 |
| 1999-10-29 | 26.90 |
| 1999-10-28 | 26.90 |
| 1999-10-27 | 26.90 |
| 1999-10-26 | 26.90 |
| 1999-10-25 | 26.90 |
| 1999-10-22 | 26.90 |
| 1999-10-21 | 26.90 |
| 1999-10-20 | 26.90 |
| 1999-10-19 | 26.90 |
| 1999-10-15 | 26.90 |
| 1999-10-14 | 26.90 |
| 1999-10-13 | 26.90 |
| 1999-10-12 | 26.90 |
| 1999-10-11 | 26.90 |
| 1999-10-08 | 26.90 |
| 1999-10-07 | 26.90 |
| 1999-10-06 | 26.90 |
| 1999-10-05 | 26.90 |
| 1999-10-04 | 26.90 |
| 1999-09-30 | 26.90 |
| 1999-09-29 | 26.90 |
| 1999-09-28 | 26.90 |
| 1999-09-27 | 26.90 |
| 1999-09-24 | 26.90 |
| 1999-09-23 | 26.90 |
| 1999-09-22 | 26.90 |
| 1999-09-21 | 26.90 |
| 1999-09-20 | 26.90 |
| 1999-09-17 | 26.90 |
| 1999-09-15 | 26.90 |
| 1999-09-14 | 26.90 |
| 1999-09-13 | 26.90 |
| 1999-09-10 | 26.90 |
| 1999-09-09 | 26.90 |
| 1999-09-08 | 26.90 |
| 1999-09-07 | 26.90 |
| 1999-09-06 | 26.90 |
| 1999-09-03 | 26.90 |
| 1999-09-02 | 26.90 |
| 1999-09-01 | 26.90 |
| 1999-08-31 | 26.90 |
| 1999-08-30 | 27.76 |
| 1999-08-27 | 27.76 |
| 1999-08-26 | 27.76 |
| 1999-08-25 | 26.90 |
| 1999-08-24 | 26.90 |
| 1999-08-23 | 26.90 |
| 1999-08-20 | 26.90 |
| 1999-08-19 | 26.90 |
| 1999-08-18 | 26.90 |
| 1999-08-17 | 26.03 |
| 1999-08-16 | 26.03 |
| 1999-08-13 | 26.03 |
| 1999-08-12 | 26.03 |
| 1999-08-11 | 26.03 |
| 1999-08-10 | 26.03 |
| 1999-08-09 | 26.03 |
| 1999-08-06 | 26.03 |
| 1999-08-05 | 26.03 |
| 1999-08-04 | 26.03 |
| 1999-08-03 | 26.03 |
| 1999-08-02 | 25.17 |
| 1999-07-30 | 25.17 |
| 1999-07-29 | 25.17 |
| 1999-07-28 | 25.17 |
| 1999-07-27 | 25.17 |
| 1999-07-26 | 25.17 |
| 1999-07-23 | 25.17 |
| 1999-07-22 | 25.17 |
| 1999-07-21 | 25.17 |
| 1999-07-20 | 25.17 |
| 1999-07-19 | 25.17 |
| 1999-07-16 | 25.17 |
| 1999-07-15 | 25.17 |
| 1999-07-14 | 25.17 |
| 1999-07-13 | 25.17 |
| 1999-07-12 | 25.17 |
| 1999-07-09 | 25.17 |
| 1999-07-08 | 25.17 |
| 1999-07-07 | 25.17 |
| 1999-07-06 | 25.17 |
| 1999-07-05 | 25.17 |
| 1999-07-02 | 25.17 |
| 1999-06-30 | 25.17 |
| 1999-06-29 | 25.17 |
| 1999-06-28 | 25.17 |
| 1999-06-25 | 25.17 |
| 1999-06-24 | 25.17 |
| 1999-06-23 | 25.17 |
| 1999-06-22 | 25.17 |
| 1999-06-21 | 25.17 |
| 1999-06-17 | 25.17 |
| 1999-06-16 | 25.17 |
| 1999-06-15 | 25.17 |
| 1999-06-14 | 25.17 |
| 1999-06-11 | 25.17 |
| 1999-06-10 | 25.17 |
| 1999-06-09 | 25.17 |
| 1999-06-08 | 25.17 |
| 1999-06-07 | 25.17 |
| 1999-06-04 | 25.17 |
| 1999-06-03 | 25.17 |
| 1999-06-02 | 25.17 |
| 1999-06-01 | 25.17 |
| 1999-05-31 | 25.17 |
| 1999-05-28 | 25.17 |
| 1999-05-27 | 25.17 |
| 1999-05-26 | 25.17 |
| 1999-05-25 | 25.17 |
| 1999-05-24 | 25.17 |
| 1999-05-21 | 25.17 |
| 1999-05-20 | 25.17 |
| 1999-05-19 | 25.17 |
| 1999-05-18 | 25.17 |
| 1999-05-17 | 25.17 |
| 1999-05-14 | 25.17 |
| 1999-05-13 | 25.17 |
| 1999-05-12 | 25.17 |
| 1999-05-11 | 25.17 |
| 1999-05-10 | 25.17 |
| 1999-05-07 | 25.17 |
| 1999-05-06 | 25.17 |
| 1999-05-05 | 25.17 |
| 1999-05-04 | 25.17 |
| 1999-05-03 | 25.17 |
| 1999-04-30 | 25.17 |
| 1999-04-29 | 22.58 |
| 1999-04-28 | 22.58 |
| 1999-04-27 | 22.58 |
| 1999-04-26 | 22.58 |
| 1999-04-23 | 22.58 |
| 1999-04-22 | 22.58 |
| 1999-04-21 | 22.58 |
| 1999-04-20 | 22.58 |
| 1999-04-19 | 20.85 |
| 1999-04-16 | 20.85 |
| 1999-04-15 | 16.54 |
| 1999-04-14 | 15.67 |
| 1999-04-13 | 15.67 |
| 1999-04-12 | 15.67 |
| 1999-04-09 | 15.67 |
| 1999-04-08 | 15.67 |
| 1999-04-07 | 15.67 |
| 1999-04-01 | 15.67 |
| 1999-03-31 | 15.67 |
| 1999-03-30 | 15.67 |
| 1999-03-29 | 15.67 |
| 1999-03-26 | 15.67 |
| 1999-03-25 | 15.67 |
| 1999-03-24 | 15.67 |
| 1999-03-23 | 15.67 |
| 1999-03-22 | 15.67 |
| 1999-03-19 | 15.67 |
| 1999-03-18 | 15.67 |
| 1999-03-17 | 15.67 |
| 1999-03-16 | 15.67 |
| 1999-03-15 | 15.67 |
| 1999-03-12 | 15.67 |
| 1999-03-11 | 15.67 |
| 1999-03-10 | 15.67 |
| 1999-03-09 | 15.67 |
| 1999-03-08 | 15.67 |
| 1999-03-05 | 15.67 |
| 1999-03-04 | 15.67 |
| 1999-03-03 | 15.67 |
| 1999-03-02 | 15.67 |
| 1999-03-01 | 15.67 |
| 1999-02-26 | 15.67 |
| 1999-02-25 | 15.67 |
| 1999-02-24 | 15.67 |
| 1999-02-23 | 15.67 |
| 1999-02-22 | 15.67 |
| 1999-02-19 | 15.67 |
| 1999-02-15 | 15.67 |
| 1999-02-12 | 15.67 |
| 1999-02-11 | 15.67 |
| 1999-02-10 | 15.67 |
| 1999-02-09 | 15.67 |
| 1999-02-08 | 15.67 |
| 1999-02-05 | 15.67 |
| 1999-02-04 | 15.67 |
| 1999-02-03 | 15.67 |
| 1999-02-02 | 15.67 |
| 1999-02-01 | 15.67 |
| 1999-01-29 | 15.67 |
| 1999-01-28 | 15.67 |
| 1999-01-27 | 15.67 |
| 1999-01-26 | 15.67 |
| 1999-01-25 | 15.67 |
| 1999-01-22 | 15.67 |
| 1999-01-21 | 15.67 |
| 1999-01-20 | 15.67 |
| 1999-01-19 | 15.67 |
| 1999-01-18 | 15.67 |
| 1999-01-15 | 15.67 |
| 1999-01-14 | 15.67 |
| 1999-01-13 | 15.67 |
| 1999-01-12 | 15.67 |
| 1999-01-11 | 15.67 |
| 1999-01-08 | 15.67 |
| 1999-01-07 | 15.67 |
| 1999-01-06 | 15.67 |
| 1999-01-05 | 15.67 |
| 1999-01-04 | 15.67 |
| 1998-12-31 | 15.67 |
| 1998-12-30 | 15.67 |
| 1998-12-29 | 15.67 |
| 1998-12-28 | 15.67 |
| 1998-12-24 | 15.67 |
| 1998-12-23 | 15.67 |
| 1998-12-22 | 15.67 |
| 1998-12-21 | 15.67 |
| 1998-12-18 | 15.67 |
| 1998-12-17 | 15.67 |
| 1998-12-16 | 15.67 |
| 1998-12-15 | 15.67 |
| 1998-12-14 | 15.67 |
| 1998-12-11 | 15.67 |
| 1998-12-10 | 15.67 |
| 1998-12-09 | 15.67 |
| 1998-12-08 | 15.67 |
| 1998-12-07 | 11.39 |
| 1998-12-04 | 11.39 |
| 1998-12-03 | 11.39 |
| 1998-12-02 | 11.39 |
| 1998-12-01 | 11.39 |
| 1998-11-30 | 11.39 |
| 1998-11-27 | 11.39 |
| 1998-11-26 | 11.39 |
| 1998-11-25 | 9.68 |
| 1998-11-24 | 11.39 |
| 1998-11-23 | 11.39 |
| 1998-11-20 | 7.96 |
| 1998-11-19 | 7.11 |
| 1998-11-18 | 7.11 |
| 1998-11-17 | 7.11 |
| 1998-11-16 | 7.11 |
| 1998-11-13 | 7.11 |
| 1998-11-12 | 7.11 |
| 1998-11-11 | 7.11 |
| 1998-11-10 | 5.39 |
| 1998-11-09 | 5.39 |
| 1998-11-06 | 2.82 |
| 1998-11-05 | 2.82 |
| 1998-11-04 | 2.82 |
| 1998-11-03 | 2.82 |
| 1998-11-02 | 2.82 |
| 1998-10-30 | 2.82 |
| 1998-10-29 | 1.11 |
| 1998-10-27 | 1.11 |
| 1998-10-26 | 1.11 |
| 1998-10-23 | -1.46 |
| 1998-10-22 | -1.46 |
| 1998-10-21 | -1.46 |
| 1998-10-20 | -1.46 |
| 1998-10-19 | -5.75 |
| 1998-10-16 | -5.75 |
| 1998-10-15 | -10.03 |
| 1998-10-14 | -10.03 |
| 1998-10-13 | -10.03 |
| 1998-10-12 | -10.03 |
| 1998-10-09 | -10.03 |
| 1998-10-08 | -10.03 |
| 1998-10-07 | -10.03 |
| 1998-10-05 | -10.03 |
| 1998-09-30 | -10.03 |
| 1998-09-29 | -10.03 |
| 1998-09-28 | -10.03 |
| 1998-09-25 | -11.75 |
| 1998-09-24 | -11.75 |
| 1998-09-23 | -11.75 |
| 1998-09-22 | -11.75 |
| 1998-09-21 | -11.75 |
| 1998-09-18 | -10.03 |
| 1998-09-17 | -10.03 |
| 1998-09-16 | -10.03 |
| 1998-09-15 | -10.03 |
| 1998-09-14 | -10.03 |
| 1998-09-11 | -10.03 |
| 1998-09-10 | -10.03 |
| 1998-09-09 | -10.03 |
| 1998-09-08 | -10.03 |
| 1998-09-07 | -10.03 |
| 1998-09-04 | -10.03 |
| 1998-09-03 | -10.03 |
| 1998-09-02 | -10.03 |
| 1998-09-01 | -10.03 |
| 1998-08-31 | -10.03 |
| 1998-08-28 | -10.03 |
| 1998-08-27 | -8.32 |
| 1998-08-26 | -8.32 |
| 1998-08-25 | -8.32 |
| 1998-08-24 | -8.32 |
| 1998-08-21 | -8.32 |
| 1998-08-20 | -8.32 |
| 1998-08-19 | -10.03 |
| 1998-08-18 | -11.75 |
| 1998-08-14 | -10.03 |
| 1998-08-13 | -11.75 |
| 1998-08-12 | -10.03 |
| 1998-08-11 | -10.03 |
| 1998-08-10 | -10.03 |
| 1998-08-07 | -10.03 |
| 1998-08-06 | -10.03 |
| 1998-08-05 | -10.03 |
| 1998-08-04 | -10.03 |
| 1998-08-03 | -4.03 |
| 1998-07-31 | -4.03 |
| 1998-07-30 | -4.03 |
| 1998-07-29 | -4.03 |
| 1998-07-28 | -6.60 |
| 1998-07-27 | -6.60 |
| 1998-07-24 | -6.60 |
| 1998-07-23 | -6.60 |
| 1998-07-22 | -6.60 |
| 1998-07-21 | -6.60 |
| 1998-07-20 | -6.60 |
| 1998-07-17 | -7.44 |
| 1998-07-16 | -7.44 |
| 1998-07-15 | -7.44 |
| 1998-07-14 | -6.60 |
| 1998-07-13 | -6.60 |
| 1998-07-10 | -8.27 |
| 1998-07-09 | -6.60 |
| 1998-07-08 | -6.60 |
| 1998-07-07 | -8.27 |
| 1998-07-06 | -8.27 |
| 1998-07-03 | -8.27 |
| 1998-07-02 | -8.27 |
| 1998-06-30 | -8.27 |
| 1998-06-29 | -8.27 |
| 1998-06-26 | -8.27 |
| 1998-06-25 | -7.44 |
| 1998-06-24 | -7.44 |
| 1998-06-23 | -7.44 |
| 1998-06-22 | -7.44 |
| 1998-06-19 | -7.44 |
| 1998-06-18 | -7.44 |
| 1998-06-17 | -7.44 |
| 1998-06-16 | -7.44 |
| 1998-06-15 | -5.77 |
| 1998-06-12 | -5.77 |
| 1998-06-11 | -5.77 |
| 1998-06-10 | -5.77 |
| 1998-06-09 | -4.10 |
| 1998-06-08 | -4.10 |
| 1998-06-05 | -4.10 |
| 1998-06-04 | -4.10 |
| 1998-06-03 | -4.10 |
| 1998-06-02 | -4.10 |
| 1998-06-01 | -4.10 |
| 1998-05-29 | -1.60 |
| 1998-05-28 | -1.60 |
| 1998-05-27 | 2.57 |
| 1998-05-26 | 2.57 |
| 1998-05-25 | 2.57 |
| 1998-05-22 | 2.57 |
| 1998-05-21 | 2.57 |
| 1998-05-20 | 2.57 |
| 1998-05-19 | 2.57 |
| 1998-05-18 | 5.90 |
| 1998-05-15 | 5.90 |
| 1998-05-14 | 5.90 |
| 1998-05-13 | 5.90 |
| 1998-05-12 | 8.41 |
| 1998-05-11 | 8.41 |
| 1998-05-08 | 8.41 |
| 1998-05-07 | 8.41 |
| 1998-05-06 | 8.41 |
| 1998-05-05 | 11.74 |
| 1998-05-04 | 18.41 |
| 1998-05-01 | 18.41 |
| 1998-04-30 | 18.41 |
| 1998-04-29 | 18.41 |
| 1998-04-28 | 22.58 |
| 1998-04-27 | 22.58 |
| 1998-04-24 | 22.58 |
| 1998-04-23 | 23.42 |
| 1998-04-22 | 23.42 |
| 1998-04-21 | 23.42 |
| 1998-04-20 | 23.42 |
| 1998-04-17 | 23.42 |
| 1998-04-16 | 23.42 |
| 1998-04-15 | 23.42 |
| 1998-04-14 | 23.42 |
| 1998-04-09 | 23.42 |
| 1998-04-08 | 20.91 |
| 1998-04-07 | 20.91 |
| 1998-04-03 | 20.91 |
| 1998-04-02 | 20.91 |
| 1998-04-01 | 20.91 |
| 1998-03-31 | 20.91 |
| 1998-03-30 | 20.91 |
| 1998-03-27 | 20.91 |
| 1998-03-26 | 20.91 |
| 1998-03-25 | 21.75 |
| 1998-03-24 | 21.75 |
| 1998-03-23 | 21.75 |
| 1998-03-20 | 21.75 |
| 1998-03-19 | 21.75 |
| 1998-03-18 | 21.75 |
| 1998-03-17 | 21.75 |
| 1998-03-16 | 25.08 |
| 1998-03-13 | 25.08 |
| 1998-03-12 | 25.08 |
| 1998-03-11 | 29.25 |
| 1998-03-10 | 29.25 |
| 1998-03-09 | 29.25 |
| 1998-03-06 | 29.25 |
| 1998-03-05 | 33.42 |
| 1998-03-04 | 33.42 |
| 1998-03-03 | 33.42 |
| 1998-03-02 | 31.75 |
| 1998-02-27 | 25.08 |
| 1998-02-26 | 25.08 |
| 1998-02-25 | 25.08 |
| 1998-02-24 | 25.08 |
| 1998-02-23 | 25.08 |
| 1998-02-20 | 25.08 |
| 1998-02-19 | 25.08 |
| 1998-02-18 | 15.08 |
| 1998-02-17 | 15.08 |
| 1998-02-16 | 15.08 |
| 1998-02-13 | 15.08 |
| 1998-02-12 | 12.58 |
| 1998-02-11 | 6.74 |
| 1998-02-10 | 0.90 |
| 1998-02-09 | -1.60 |
| 1998-02-06 | -4.10 |
| 1998-02-05 | -4.10 |
| 1998-02-04 | -3.27 |
| 1998-02-03 | -4.10 |
| 1998-02-02 | -8.27 |
| 1998-01-27 | -6.60 |
| 1998-01-26 | 0.07 |
| 1998-01-23 | 0.07 |
| 1998-01-22 | 0.07 |
| 1998-01-21 | 4.24 |
| 1998-01-20 | 4.24 |
| 1998-01-19 | 8.41 |
| 1998-01-16 | 16.74 |
| 1998-01-15 | 25.08 |
| 1998-01-14 | 33.42 |
| 1998-01-13 | 37.59 |
| 1998-01-12 | 50.10 |
| 1998-01-09 | 62.61 |
| 1998-01-08 | 65.94 |
| 1998-01-07 | 66.78 |
| 1998-01-06 | 66.78 |
| 1998-01-05 | 66.78 |
| 1998-01-02 | 66.78 |
| 1997-12-31 | 66.78 |
| 1997-12-30 | 64.69 |
| 1997-12-29 | 64.69 |
| 1997-12-24 | 64.69 |
| 1997-12-23 | 64.69 |
| 1997-12-22 | 64.69 |
| 1997-12-19 | 66.75 |
| 1997-12-18 | 72.93 |
| 1997-12-17 | 72.93 |
| 1997-12-16 | 72.93 |
| 1997-12-15 | 72.93 |
| 1997-12-12 | 72.93 |
| 1997-12-11 | 72.93 |
| 1997-12-10 | 72.93 |
| 1997-12-09 | 72.93 |
| 1997-12-08 | 74.99 |
| 1997-12-05 | 72.93 |
| 1997-12-04 | 70.87 |
| 1997-12-03 | 68.81 |
| 1997-12-02 | 66.75 |
| 1997-12-01 | 66.75 |
| 1997-11-28 | 66.75 |
| 1997-11-27 | 66.75 |
| 1997-11-26 | 66.75 |
| 1997-11-25 | 66.75 |
| 1997-11-24 | 66.75 |
| 1997-11-21 | 66.75 |
| 1997-11-20 | 66.75 |
| 1997-11-19 | 66.75 |
| 1997-11-18 | 68.81 |
| 1997-11-17 | 68.81 |
| 1997-11-14 | 68.81 |
| 1997-11-13 | 66.75 |
| 1997-11-12 | 66.75 |
| 1997-11-11 | 68.81 |
| 1997-11-10 | 68.81 |
| 1997-11-07 | 77.05 |
| 1997-11-06 | 77.05 |
| 1997-11-05 | 77.05 |
| 1997-11-04 | 77.05 |
| 1997-11-03 | 77.05 |
| 1997-10-31 | 77.05 |
| 1997-10-30 | 77.05 |
| 1997-10-29 | 77.05 |
| 1997-10-28 | 77.05 |
| 1997-10-27 | 79.10 |
| 1997-10-24 | 85.28 |
| 1997-10-23 | 85.28 |
| 1997-10-22 | 97.63 |
| 1997-10-21 | 101.75 |
| 1997-10-20 | 105.87 |
| 1997-10-17 | 109.98 |
| 1997-10-16 | 109.98 |
| 1997-10-15 | 114.10 |
| 1997-10-14 | 128.51 |
| 1997-10-13 | 126.45 |
| 1997-10-09 | 130.57 |
| 1997-10-08 | 132.63 |
| 1997-10-07 | 132.63 |
| 1997-10-06 | 132.63 |
| 1997-10-03 | 130.57 |
| 1997-09-30 | 130.57 |
| 1997-09-29 | 128.51 |
| 1997-09-26 | 132.63 |
| 1997-09-25 | 132.63 |
| 1997-09-24 | 130.57 |
| 1997-09-23 | 130.57 |
| 1997-09-22 | 134.69 |
| 1997-09-19 | 132.63 |
| 1997-09-18 | 132.63 |
| 1997-09-16 | 142.92 |
| 1997-09-15 | 134.69 |
| 1997-09-12 | 128.51 |
| 1997-09-11 | 130.57 |
| 1997-09-10 | 130.57 |
| 1997-09-09 | 130.57 |
| 1997-09-08 | 130.57 |
| 1997-09-05 | 134.69 |
| 1997-09-04 | 134.69 |
| 1997-09-03 | 134.69 |
| 1997-09-02 | 134.69 |
| 1997-09-01 | 134.69 |
| 1997-08-29 | 134.69 |
| 1997-08-28 | 132.63 |
| 1997-08-27 | 138.81 |
| 1997-08-26 | 134.69 |
| 1997-08-25 | 147.04 |
| 1997-08-22 | 138.81 |
| 1997-08-21 | 140.86 |
| 1997-08-20 | 142.92 |
| 1997-08-19 | 142.92 |
| 1997-08-15 | 149.10 |
| 1997-08-14 | 151.16 |
| 1997-08-13 | 149.10 |
| 1997-08-12 | 144.98 |
| 1997-08-11 | 142.92 |
| 1997-08-08 | 149.10 |
| 1997-08-07 | 149.10 |
| 1997-08-06 | 144.98 |
| 1997-08-05 | 147.04 |
| 1997-08-04 | 147.04 |
| 1997-08-01 | 149.10 |
| 1997-07-31 | 147.04 |
| 1997-07-30 | 138.81 |
| 1997-07-29 | 138.12 |
| 1997-07-28 | 139.80 |
| 1997-07-25 | 131.41 |
| 1997-07-24 | 136.44 |
| 1997-07-23 | 134.77 |
| 1997-07-22 | 134.77 |
| 1997-07-21 | 134.77 |
| 1997-07-18 | 134.77 |
| 1997-07-17 | 133.09 |
| 1997-07-16 | 133.09 |
| 1997-07-15 | 134.77 |
| 1997-07-14 | 133.09 |
| 1997-07-11 | 131.41 |
| 1997-07-10 | 131.41 |
| 1997-07-09 | 131.41 |
| 1997-07-08 | 128.06 |
| 1997-07-07 | 131.41 |
| 1997-07-04 | 136.44 |
| 1997-07-03 | 138.12 |
| 1997-06-27 | 141.47 |
| 1997-06-26 | 138.12 |
| 1997-06-25 | 138.12 |
| 1997-06-24 | 141.47 |
| 1997-06-23 | 136.44 |
| 1997-06-20 | 141.47 |
| 1997-06-19 | 138.12 |
| 1997-06-18 | 134.77 |
| 1997-06-17 | 134.77 |
| 1997-06-16 | 136.44 |
| 1997-06-13 | 134.77 |
| 1997-06-12 | 141.47 |
| 1997-06-11 | 151.53 |
| 1997-06-10 | 143.15 |
| 1997-06-06 | 144.83 |
| 1997-06-05 | 148.18 |
| 1997-06-04 | 146.50 |
| 1997-06-03 | 146.50 |
| 1997-06-02 | 151.53 |
| 1997-05-30 | 151.53 |
| 1997-05-29 | 144.83 |
| 1997-05-28 | 144.83 |
| 1997-05-27 | 153.21 |
| 1997-05-26 | 156.57 |
| 1997-05-23 | 148.18 |
| 1997-05-22 | 146.50 |
| 1997-05-21 | 146.50 |
| 1997-05-20 | 149.86 |
| 1997-05-19 | 153.21 |
| 1997-05-16 | 144.83 |
| 1997-05-15 | 128.06 |
| 1997-05-14 | 118.00 |
| 1997-05-13 | 111.29 |
| 1997-05-12 | 109.61 |
| 1997-05-09 | 104.58 |
| 1997-05-08 | 87.81 |
| 1997-05-07 | 84.46 |
| 1997-05-06 | 77.75 |
| 1997-05-05 | 69.37 |
| 1997-05-02 | 71.04 |
| 1997-05-01 | 64.34 |
| 1997-04-30 | 60.98 |
| 1997-04-29 | 50.92 |
| 1997-04-28 | 50.92 |
| 1997-04-25 | 50.92 |
| 1997-04-24 | 50.92 |
| 1997-04-23 | 50.92 |
| 1997-04-22 | 50.92 |
| 1997-04-21 | 57.63 |
| 1997-04-18 | 57.63 |
| 1997-04-17 | 57.63 |
| 1997-04-16 | 60.98 |
| 1997-04-15 | 69.37 |
| 1997-04-14 | 69.37 |
| 1997-04-11 | 69.37 |
| 1997-04-10 | 69.37 |
| 1997-04-09 | 69.37 |
| 1997-04-08 | 69.37 |
| 1997-04-07 | 74.40 |
| 1997-04-04 | 74.40 |
| 1997-04-03 | 71.04 |
| 1997-04-02 | 71.04 |
| 1997-04-01 | 71.04 |
| 1997-03-27 | 71.04 |
| 1997-03-26 | 71.04 |
| 1997-03-25 | 71.04 |
| 1997-03-24 | 71.04 |
| 1997-03-21 | 71.04 |
| 1997-03-20 | 71.04 |
| 1997-03-19 | 72.72 |
| 1997-03-18 | 72.72 |
| 1997-03-17 | 72.72 |
| 1997-03-14 | 72.72 |
| 1997-03-13 | 72.72 |
| 1997-03-12 | 72.72 |
| 1997-03-11 | 72.72 |
| 1997-03-10 | 72.72 |
| 1997-03-07 | 74.40 |
| 1997-03-06 | 72.72 |
| 1997-03-05 | 69.37 |
| 1997-03-04 | 71.04 |
| 1997-03-03 | 71.04 |
| 1997-02-28 | 71.04 |
| 1997-02-27 | 71.04 |
| 1997-02-26 | 72.72 |
| 1997-02-25 | 72.72 |
| 1997-02-24 | 71.04 |
| 1997-02-21 | 71.04 |
| 1997-02-20 | 71.04 |
| 1997-02-19 | 71.04 |
| 1997-02-18 | 71.04 |
| 1997-02-17 | 72.72 |
| 1997-02-14 | 74.40 |
| 1997-02-13 | 74.40 |
| 1997-02-12 | 74.40 |
| 1997-02-11 | 74.40 |
| 1997-02-10 | 74.40 |
| 1997-02-05 | 76.07 |
| 1997-02-04 | 74.40 |
| 1997-02-03 | 76.07 |
| 1997-01-31 | 76.07 |
| 1997-01-30 | 76.07 |
| 1997-01-29 | 72.72 |
| 1997-01-28 | 72.72 |
| 1997-01-27 | 74.40 |
| 1997-01-24 | 74.40 |
| 1997-01-23 | 76.07 |
| 1997-01-22 | 76.07 |
| 1997-01-21 | 74.40 |
| 1997-01-20 | 74.40 |
| 1997-01-17 | 76.07 |
| 1997-01-16 | 76.07 |
| 1997-01-15 | 76.07 |
| 1997-01-14 | 74.40 |
| 1997-01-13 | 74.40 |
| 1997-01-10 | 74.40 |
| 1997-01-09 | 72.72 |
| 1997-01-08 | 74.40 |
| 1997-01-07 | 72.72 |
| 1997-01-06 | 74.40 |
| 1997-01-03 | 76.07 |
| 1997-01-02 | 76.07 |
| 1996-12-31 | 77.42 |
| 1996-12-30 | 77.42 |
| 1996-12-27 | 79.07 |
| 1996-12-24 | 80.73 |
| 1996-12-23 | 77.42 |
| 1996-12-20 | 79.07 |
| 1996-12-19 | 79.07 |
| 1996-12-18 | 80.73 |
| 1996-12-17 | 84.05 |
| 1996-12-16 | 85.71 |
| 1996-12-13 | 84.05 |
| 1996-12-12 | 90.68 |
| 1996-12-11 | 89.02 |
| 1996-12-10 | 80.73 |
| 1996-12-09 | 72.44 |
| 1996-12-06 | 74.10 |
| 1996-12-05 | 77.42 |
| 1996-12-04 | 72.44 |
| 1996-12-03 | 72.44 |
| 1996-12-02 | 70.78 |
| 1996-11-29 | 72.44 |
| 1996-11-28 | 69.13 |
| 1996-11-27 | 70.78 |
| 1996-11-26 | 72.44 |
| 1996-11-25 | 69.13 |
| 1996-11-22 | 70.78 |
| 1996-11-21 | 69.13 |
| 1996-11-20 | 65.81 |
| 1996-11-19 | 65.81 |
| 1996-11-18 | 65.81 |
| 1996-11-15 | 69.13 |
| 1996-11-14 | 65.81 |
| 1996-11-13 | 64.15 |
| 1996-11-12 | 59.18 |
| 1996-11-11 | 60.83 |
| 1996-11-08 | 57.52 |
| 1996-11-07 | 59.18 |
| 1996-11-06 | 65.81 |
| 1996-11-05 | 64.15 |
| 1996-11-04 | 72.44 |
| 1996-11-01 | 62.49 |
| 1996-10-31 | 55.86 |
| 1996-10-30 | 45.91 |
| 1996-10-29 | 42.60 |
| 1996-10-28 | 42.60 |
| 1996-10-25 | 45.91 |
| 1996-10-24 | 45.91 |
| 1996-10-23 | 40.94 |
| 1996-10-22 | 37.62 |
| 1996-10-18 | 39.28 |
| 1996-10-17 | 31.32 |
| 1996-10-16 | 28.00 |
| 1996-10-15 | 28.00 |
| 1996-10-14 | 28.00 |
| 1996-10-11 | 26.01 |
| 1996-10-10 | 24.03 |
| 1996-10-09 | 24.03 |
| 1996-10-08 | 22.70 |
| 1996-10-07 | 22.04 |
| 1996-10-04 | 22.04 |
| 1996-10-03 | 22.04 |
| 1996-10-02 | 22.04 |
| 1996-10-01 | 22.70 |
| 1996-09-30 | 22.70 |
| 1996-09-27 | 23.36 |
| 1996-09-26 | 23.36 |
| 1996-09-25 | 22.70 |
| 1996-09-24 | 22.70 |
| 1996-09-23 | 22.70 |
| 1996-09-20 | 22.04 |
| 1996-09-19 | 22.04 |
| 1996-09-18 | 22.04 |
| 1996-09-17 | 22.04 |
| 1996-09-16 | 22.04 |
| 1996-09-13 | 22.04 |
| 1996-09-12 | 22.04 |
| 1996-09-11 | 22.04 |
| 1996-09-10 | 22.04 |
| 1996-09-09 | 21.37 |
| 1996-09-06 | 21.37 |
| 1996-09-05 | 22.70 |
| 1996-09-04 | 22.70 |
| 1996-09-03 | 21.37 |
| 1996-09-02 | 21.37 |
| 1996-08-30 | 22.70 |
| 1996-08-29 | 22.70 |
| 1996-08-28 | 24.03 |
| 1996-08-27 | 24.03 |
| 1996-08-23 | 24.03 |
| 1996-08-22 | 22.04 |
| 1996-08-21 | 22.04 |
| 1996-08-20 | 21.37 |
| 1996-08-19 | 21.37 |
| 1996-08-16 | 21.37 |
| 1996-08-15 | 21.37 |
| 1996-08-14 | 21.37 |
| 1996-08-13 | 21.37 |
| 1996-08-12 | 21.37 |
| 1996-08-09 | 21.37 |
| 1996-08-08 | 21.37 |
| 1996-08-07 | 21.37 |
| 1996-08-06 | 21.37 |
| 1996-08-05 | 21.37 |
| 1996-08-02 | 21.37 |
| 1996-08-01 | 21.37 |
| 1996-07-31 | 21.37 |
| 1996-07-30 | 21.37 |
| 1996-07-29 | 21.37 |
| 1996-07-26 | 22.66 |
| 1996-07-25 | 22.66 |
| 1996-07-24 | 22.66 |
| 1996-07-23 | 23.31 |
| 1996-07-22 | 23.31 |
| 1996-07-19 | 23.31 |
| 1996-07-18 | 23.31 |
| 1996-07-17 | 23.31 |
| 1996-07-16 | 23.31 |
| 1996-07-15 | 23.31 |
| 1996-07-12 | 25.89 |
| 1996-07-11 | 25.89 |
| 1996-07-10 | 25.89 |
| 1996-07-09 | 23.95 |
| 1996-07-08 | 27.83 |
| 1996-07-05 | 27.83 |
| 1996-07-04 | 25.89 |
| 1996-07-03 | 25.89 |
| 1996-07-02 | 25.89 |
| 1996-07-01 | 27.83 |
| 1996-06-28 | 27.83 |
| 1996-06-27 | 27.18 |
| 1996-06-26 | 25.89 |
| 1996-06-25 | 25.89 |
| 1996-06-24 | 25.89 |
| 1996-06-21 | 24.60 |
| 1996-06-19 | 25.89 |
| 1996-06-18 | 22.66 |
| 1996-06-14 | 22.66 |
| 1996-06-13 | 20.08 |
| 1996-06-12 | 22.66 |
| 1996-06-11 | 20.08 |
| 1996-06-10 | 20.08 |
| 1996-06-07 | 22.66 |
| 1996-06-06 | 20.73 |
| 1996-06-05 | 18.14 |
| 1996-06-04 | 16.21 |
| 1996-06-03 | 16.21 |
| 1996-05-31 | 16.21 |
| 1996-05-30 | 16.21 |
| 1996-05-29 | 15.56 |
| 1996-05-28 | 15.56 |
| 1996-05-27 | 16.21 |
| 1996-05-24 | 16.21 |
| 1996-05-23 | 16.21 |
| 1996-05-22 | 16.21 |
| 1996-05-21 | 16.21 |
| 1996-05-20 | 12.98 |
| 1996-05-17 | 12.98 |
| 1996-05-16 | 12.98 |
| 1996-05-15 | 12.98 |
| 1996-05-14 | 12.98 |
| 1996-05-13 | 12.98 |
| 1996-05-10 | 12.98 |
| 1996-05-09 | 12.98 |
| 1996-05-08 | 12.98 |
| 1996-05-07 | 12.98 |
| 1996-05-06 | 11.04 |
| 1996-05-03 | 11.04 |
| 1996-05-02 | 12.33 |
| 1996-05-01 | 9.75 |
| 1996-04-30 | 9.75 |
| 1996-04-29 | 9.75 |
| 1996-04-26 | 9.75 |
| 1996-04-25 | 9.75 |
| 1996-04-24 | 9.75 |
| 1996-04-23 | 11.04 |
| 1996-04-22 | 11.69 |
| 1996-04-19 | 11.69 |
| 1996-04-18 | 9.75 |
| 1996-04-17 | 9.75 |
| 1996-04-16 | 9.75 |
| 1996-04-15 | 9.11 |
| 1996-04-12 | 9.11 |
| 1996-04-11 | 7.17 |
| 1996-04-10 | 9.75 |
| 1996-04-09 | 9.75 |
| 1996-04-03 | 9.75 |
| 1996-04-02 | 9.75 |
| 1996-04-01 | 9.75 |
| 1996-03-29 | 9.75 |
| 1996-03-28 | 9.75 |
| 1996-03-27 | 9.75 |
| 1996-03-26 | 9.75 |
| 1996-03-25 | 11.04 |
| 1996-03-22 | 11.04 |
| 1996-03-21 | 11.04 |
| 1996-03-20 | 11.04 |
| 1996-03-19 | 11.69 |
| 1996-03-18 | 11.69 |
| 1996-03-15 | 11.69 |
| 1996-03-14 | 11.69 |
| 1996-03-13 | 12.33 |
| 1996-03-12 | 14.92 |
| 1996-03-11 | 16.85 |
| 1996-03-08 | 16.85 |
| 1996-03-07 | 16.21 |
| 1996-03-06 | 16.21 |
| 1996-03-05 | 16.21 |
| 1996-03-04 | 12.98 |
| 1996-03-01 | 13.63 |
| 1996-02-29 | 13.63 |
| 1996-02-28 | 14.27 |
| 1996-02-27 | 14.27 |
| 1996-02-26 | 14.27 |
| 1996-02-23 | 14.27 |
| 1996-02-22 | 14.27 |
| 1996-02-16 | 16.21 |
| 1996-02-15 | 14.92 |
| 1996-02-14 | 14.92 |
| 1996-02-13 | 14.92 |
| 1996-02-12 | 14.92 |
| 1996-02-09 | 14.92 |
| 1996-02-08 | 14.92 |
| 1996-02-07 | 14.92 |
| 1996-02-06 | 14.92 |
| 1996-02-05 | 16.21 |
| 1996-02-02 | 16.21 |
| 1996-02-01 | 16.21 |
| 1996-01-31 | 14.92 |
| 1996-01-30 | 14.92 |
| 1996-01-29 | 14.92 |
| 1996-01-26 | 15.56 |
| 1996-01-25 | 16.21 |
| 1996-01-24 | 16.21 |
| 1996-01-23 | 14.27 |
| 1996-01-22 | 14.27 |
| 1996-01-19 | 12.98 |
| 1996-01-18 | 12.98 |
| 1996-01-17 | 12.98 |
| 1996-01-16 | 14.92 |
| 1996-01-15 | 11.04 |
| 1996-01-12 | 11.04 |
| 1996-01-11 | 11.04 |
| 1996-01-10 | 11.04 |
| 1996-01-09 | 11.04 |
| 1996-01-08 | 11.04 |
| 1996-01-05 | 9.75 |
| 1996-01-04 | 8.46 |
| 1996-01-03 | 6.85 |
| 1996-01-02 | 7.48 |
| 1995-12-29 | 7.48 |
| 1995-12-28 | 7.48 |
| 1995-12-27 | 7.48 |
| 1995-12-22 | 7.48 |
| 1995-12-21 | 7.48 |
| 1995-12-20 | 8.75 |
| 1995-12-19 | 8.75 |
| 1995-12-18 | 9.39 |
| 1995-12-15 | 9.39 |
| 1995-12-14 | 8.75 |
| 1995-12-13 | 11.30 |
| 1995-12-12 | 9.39 |
| 1995-12-11 | 10.03 |
| 1995-12-08 | 10.03 |
| 1995-12-07 | 10.66 |
| 1995-12-06 | 10.66 |
| 1995-12-05 | 11.30 |
| 1995-12-04 | 11.30 |
| 1995-12-01 | 11.30 |
| 1995-11-30 | 11.30 |
| 1995-11-29 | 11.30 |
| 1995-11-28 | 11.30 |
| 1995-11-27 | 11.30 |
| 1995-11-24 | 11.30 |
| 1995-11-23 | 11.30 |
| 1995-11-22 | 11.30 |
| 1995-11-21 | 11.30 |
| 1995-11-20 | 11.30 |
| 1995-11-17 | 11.30 |
| 1995-11-16 | 12.57 |
| 1995-11-15 | 14.48 |
| 1995-11-14 | 15.75 |
| 1995-11-13 | 17.02 |
| 1995-11-10 | 18.93 |
| 1995-11-09 | 18.93 |
| 1995-11-08 | 18.93 |
| 1995-11-07 | 18.93 |
| 1995-11-06 | 22.11 |
| 1995-11-03 | 24.02 |
| 1995-11-02 | 23.38 |
| 1995-10-31 | 18.93 |
| 1995-10-30 | 18.93 |
| 1995-10-27 | 20.20 |
| 1995-10-26 | 21.47 |
| 1995-10-25 | 19.57 |
| 1995-10-24 | 20.84 |
| 1995-10-23 | 22.11 |
| 1995-10-20 | 21.47 |
| 1995-10-19 | 17.02 |
| 1995-10-18 | 13.21 |
| 1995-10-17 | 13.21 |
| 1995-10-16 | 11.30 |
| 1995-10-13 | 10.66 |
| 1995-10-12 | 11.93 |
| 1995-10-11 | 11.93 |
| 1995-10-10 | 13.21 |
| 1995-10-09 | 13.21 |
| 1995-10-06 | 13.21 |
| 1995-10-05 | 13.21 |
| 1995-10-04 | 13.21 |
| 1995-10-03 | 14.48 |
| 1995-10-02 | 14.48 |
| 1995-09-29 | 14.48 |
| 1995-09-28 | 14.48 |
| 1995-09-27 | 14.48 |
| 1995-09-26 | 14.48 |
| 1995-09-25 | 11.93 |
| 1995-09-22 | 11.93 |
| 1995-09-21 | 12.57 |
| 1995-09-20 | 14.48 |
| 1995-09-19 | 13.84 |
| 1995-09-18 | 13.84 |
| 1995-09-15 | 15.75 |
| 1995-09-14 | 16.39 |
| 1995-09-13 | 13.21 |
| 1995-09-12 | 12.57 |
| 1995-09-11 | 12.57 |
| 1995-09-08 | 12.57 |
| 1995-09-07 | 13.84 |
| 1995-09-06 | 13.84 |
| 1995-09-05 | 13.84 |
| 1995-09-04 | 13.84 |
| 1995-09-01 | 18.29 |
| 1995-08-31 | 18.93 |
| 1995-08-30 | 18.93 |
| 1995-08-29 | 18.93 |
| 1995-08-25 | 18.93 |
| 1995-08-24 | 17.66 |
| 1995-08-23 | 20.84 |
| 1995-08-22 | 13.21 |
| 1995-08-21 | 17.02 |
| 1995-08-18 | 17.02 |
| 1995-08-17 | 15.75 |
| 1995-08-16 | 15.75 |
| 1995-08-15 | 11.93 |
| 1995-08-14 | 14.48 |
| 1995-08-11 | 17.66 |
| 1995-08-10 | 20.84 |
| 1995-08-09 | 16.39 |
| 1995-08-08 | 17.66 |
| 1995-08-07 | 19.57 |
| 1995-08-04 | 20.20 |
| 1995-08-03 | 22.11 |
| 1995-08-02 | 22.11 |
| 1995-08-01 | 20.20 |
| 1995-07-31 | 22.75 |
| 1995-07-28 | 22.11 |
| 1995-07-27 | 17.66 |
| 1995-07-26 | 12.57 |
| 1995-07-25 | 4.94 |
| 1995-07-24 | 3.09 |
| 1995-07-21 | 3.70 |
| 1995-07-20 | -0.62 |
| 1995-07-19 | -0.62 |
| 1995-07-18 | 1.23 |
| 1995-07-17 | 1.23 |
| 1995-07-14 | 3.09 |
| 1995-07-13 | 4.32 |
| 1995-07-12 | 3.70 |
| 1995-07-11 | 3.09 |
| 1995-07-10 | 3.70 |
| 1995-07-07 | 5.56 |
| 1995-07-06 | 4.94 |
| 1995-07-05 | 6.79 |
| 1995-07-04 | 6.79 |
| 1995-07-03 | 6.79 |
| 1995-06-30 | 1.85 |
| 1995-06-29 | -1.23 |
| 1995-06-28 | -1.23 |
| 1995-06-27 | -2.47 |
| 1995-06-26 | -3.70 |
| 1995-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy