Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-08 | 3,052.22 |
| 2025-09-05 | 3,052.22 |
| 2025-09-04 | 3,052.22 |
| 2025-09-03 | 3,040.59 |
| 2025-09-02 | 3,063.85 |
| 2025-09-01 | 3,040.59 |
| 2025-08-29 | 3,098.74 |
| 2025-08-28 | 3,122.01 |
| 2025-08-27 | 3,156.90 |
| 2025-08-26 | 3,215.06 |
| 2025-08-25 | 3,215.06 |
| 2025-08-22 | 3,180.17 |
| 2025-08-21 | 3,191.80 |
| 2025-08-20 | 3,215.06 |
| 2025-08-19 | 3,284.85 |
| 2025-08-18 | 3,284.85 |
| 2025-08-15 | 3,331.38 |
| 2025-08-14 | 3,308.12 |
| 2025-08-13 | 3,366.28 |
| 2025-08-12 | 3,377.91 |
| 2025-08-11 | 3,296.48 |
| 2025-08-08 | 3,354.64 |
| 2025-08-07 | 3,389.54 |
| 2025-08-06 | 3,377.91 |
| 2025-08-05 | 3,308.12 |
| 2025-08-04 | 3,284.85 |
| 2025-08-01 | 3,203.43 |
| 2025-07-31 | 3,261.59 |
| 2025-07-30 | 3,308.12 |
| 2025-07-29 | 3,319.75 |
| 2025-07-28 | 3,226.69 |
| 2025-07-25 | 3,284.85 |
| 2025-07-24 | 3,261.59 |
| 2025-07-23 | 3,215.06 |
| 2025-07-22 | 3,273.22 |
| 2025-07-21 | 3,098.74 |
| 2025-07-18 | 3,005.69 |
| 2025-07-17 | 2,994.06 |
| 2025-07-16 | 2,970.79 |
| 2025-07-15 | 2,970.79 |
| 2025-07-14 | 2,994.06 |
| 2025-07-11 | 2,970.79 |
| 2025-07-10 | 2,947.53 |
| 2025-07-09 | 2,924.27 |
| 2025-07-08 | 3,017.32 |
| 2025-07-07 | 3,017.32 |
| 2025-07-04 | 3,017.32 |
| 2025-07-03 | 3,017.32 |
| 2025-07-02 | 3,028.11 |
| 2025-06-30 | 2,984.96 |
| 2025-06-27 | 2,952.60 |
| 2025-06-26 | 2,844.74 |
| 2025-06-25 | 2,812.38 |
| 2025-06-24 | 2,812.38 |
| 2025-06-23 | 2,747.66 |
| 2025-06-20 | 2,715.30 |
| 2025-06-19 | 2,715.30 |
| 2025-06-18 | 2,747.66 |
| 2025-06-17 | 2,801.59 |
| 2025-06-16 | 2,823.16 |
| 2025-06-13 | 2,812.38 |
| 2025-06-12 | 2,812.38 |
| 2025-06-11 | 2,844.74 |
| 2025-06-10 | 2,801.59 |
| 2025-06-09 | 2,801.59 |
| 2025-06-06 | 2,790.80 |
| 2025-06-05 | 2,780.02 |
| 2025-06-04 | 2,758.44 |
| 2025-06-03 | 2,672.15 |
| 2025-06-02 | 2,661.36 |
| 2025-05-30 | 2,693.72 |
| 2025-05-29 | 2,747.66 |
| 2025-05-28 | 2,736.87 |
| 2025-05-27 | 2,736.87 |
| 2025-05-26 | 2,736.87 |
| 2025-05-23 | 2,747.66 |
| 2025-05-22 | 2,736.87 |
| 2025-05-21 | 2,747.66 |
| 2025-05-20 | 2,715.30 |
| 2025-05-19 | 2,715.30 |
| 2025-05-16 | 2,682.94 |
| 2025-05-15 | 2,715.30 |
| 2025-05-14 | 2,693.72 |
| 2025-05-13 | 2,629.00 |
| 2025-05-12 | 2,618.22 |
| 2025-05-09 | 2,553.50 |
| 2025-05-08 | 2,531.93 |
| 2025-05-07 | 2,575.07 |
| 2025-05-06 | 2,596.64 |
| 2025-05-02 | 2,553.50 |
| 2025-04-30 | 2,553.50 |
| 2025-04-29 | 2,553.50 |
| 2025-04-28 | 2,542.71 |
| 2025-04-25 | 2,542.71 |
| 2025-04-24 | 2,542.71 |
| 2025-04-23 | 2,564.29 |
| 2025-04-22 | 2,542.71 |
| 2025-04-17 | 2,499.57 |
| 2025-04-16 | 2,488.78 |
| 2025-04-15 | 2,510.35 |
| 2025-04-14 | 2,521.14 |
| 2025-04-11 | 2,445.63 |
| 2025-04-10 | 2,424.06 |
| 2025-04-09 | 2,434.85 |
| 2025-04-08 | 2,467.21 |
| 2025-04-07 | 2,326.98 |
| 2025-04-03 | 2,629.00 |
| 2025-04-02 | 2,661.36 |
| 2025-04-01 | 2,693.72 |
| 2025-03-31 | 2,629.00 |
| 2025-03-28 | 2,693.72 |
| 2025-03-27 | 2,715.30 |
| 2025-03-26 | 2,704.51 |
| 2025-03-25 | 2,672.15 |
| 2025-03-24 | 2,726.08 |
| 2025-03-21 | 2,736.87 |
| 2025-03-20 | 2,758.44 |
| 2025-03-19 | 2,715.30 |
| 2025-03-18 | 2,726.08 |
| 2025-03-17 | 2,661.36 |
| 2025-03-14 | 2,596.64 |
| 2025-03-13 | 2,607.43 |
| 2025-03-12 | 2,596.64 |
| 2025-03-11 | 2,607.43 |
| 2025-03-10 | 2,564.29 |
| 2025-03-07 | 2,488.78 |
| 2025-03-06 | 2,370.13 |
| 2025-03-05 | 2,326.98 |
| 2025-03-04 | 2,326.98 |
| 2025-03-03 | 2,370.13 |
| 2025-02-28 | 2,434.85 |
| 2025-02-27 | 2,488.78 |
| 2025-02-26 | 2,456.42 |
| 2025-02-25 | 2,402.49 |
| 2025-02-24 | 2,380.91 |
| 2025-02-21 | 2,391.70 |
| 2025-02-20 | 2,445.63 |
| 2025-02-19 | 2,434.85 |
| 2025-02-18 | 2,456.42 |
| 2025-02-17 | 2,477.99 |
| 2025-02-14 | 2,477.99 |
| 2025-02-13 | 2,413.27 |
| 2025-02-12 | 2,456.42 |
| 2025-02-11 | 2,477.99 |
| 2025-02-10 | 2,488.78 |
| 2025-02-07 | 2,477.99 |
| 2025-02-06 | 2,488.78 |
| 2025-02-05 | 2,488.78 |
| 2025-02-04 | 2,467.21 |
| 2025-02-03 | 2,456.42 |
| 2025-01-28 | 2,467.21 |
| 2025-01-27 | 2,521.14 |
| 2025-01-24 | 2,488.78 |
| 2025-01-23 | 2,488.78 |
| 2025-01-22 | 2,488.78 |
| 2025-01-21 | 2,456.42 |
| 2025-01-20 | 2,531.93 |
| 2025-01-17 | 2,531.93 |
| 2025-01-16 | 2,477.99 |
| 2025-01-15 | 2,434.85 |
| 2025-01-14 | 2,424.06 |
| 2025-01-13 | 2,359.34 |
| 2025-01-10 | 2,391.70 |
| 2025-01-09 | 2,510.35 |
| 2025-01-08 | 2,488.78 |
| 2025-01-07 | 2,531.93 |
| 2025-01-06 | 2,585.86 |
| 2025-01-03 | 2,618.22 |
| 2025-01-02 | 2,596.64 |
| 2024-12-31 | 2,607.43 |
| 2024-12-30 | 2,661.36 |
| 2024-12-27 | 2,650.58 |
| 2024-12-24 | 2,618.22 |
| 2024-12-23 | 2,575.07 |
| 2024-12-20 | 2,553.50 |
| 2024-12-19 | 2,639.79 |
| 2024-12-18 | 2,672.15 |
| 2024-12-17 | 2,682.94 |
| 2024-12-16 | 2,704.51 |
| 2024-12-13 | 2,736.87 |
| 2024-12-12 | 2,790.80 |
| 2024-12-11 | 2,758.44 |
| 2024-12-10 | 2,780.02 |
| 2024-12-09 | 2,790.80 |
| 2024-12-06 | 2,801.59 |
| 2024-12-05 | 2,769.23 |
| 2024-12-04 | 2,812.38 |
| 2024-12-03 | 2,801.59 |
| 2024-12-02 | 2,758.44 |
| 2024-11-29 | 2,736.87 |
| 2024-11-28 | 2,726.08 |
| 2024-11-27 | 2,747.66 |
| 2024-11-26 | 2,704.51 |
| 2024-11-25 | 2,726.08 |
| 2024-11-22 | 2,780.02 |
| 2024-11-21 | 2,823.16 |
| 2024-11-20 | 2,833.95 |
| 2024-11-19 | 2,801.59 |
| 2024-11-18 | 2,790.80 |
| 2024-11-15 | 2,758.44 |
| 2024-11-14 | 2,780.02 |
| 2024-11-13 | 2,844.74 |
| 2024-11-12 | 2,844.74 |
| 2024-11-11 | 2,877.10 |
| 2024-11-08 | 2,984.96 |
| 2024-11-07 | 3,049.68 |
| 2024-11-06 | 3,017.32 |
| 2024-11-05 | 2,974.18 |
| 2024-11-04 | 2,952.60 |
| 2024-11-01 | 2,952.60 |
| 2024-10-31 | 2,931.03 |
| 2024-10-30 | 2,920.24 |
| 2024-10-29 | 2,920.24 |
| 2024-10-28 | 2,952.60 |
| 2024-10-25 | 2,920.24 |
| 2024-10-24 | 2,920.24 |
| 2024-10-23 | 2,941.82 |
| 2024-10-22 | 2,920.24 |
| 2024-10-21 | 2,920.24 |
| 2024-10-18 | 2,984.96 |
| 2024-10-17 | 2,920.24 |
| 2024-10-16 | 2,952.60 |
| 2024-10-15 | 2,931.03 |
| 2024-10-14 | 3,017.32 |
| 2024-10-10 | 3,071.25 |
| 2024-10-09 | 2,913.28 |
| 2024-10-08 | 2,934.81 |
| 2024-10-07 | 3,150.04 |
| 2024-10-04 | 3,182.33 |
| 2024-10-03 | 3,117.76 |
| 2024-10-02 | 3,063.95 |
| 2024-09-30 | 2,980.41 |
| 2024-09-27 | 2,875.99 |
| 2024-09-26 | 2,782.01 |
| 2024-09-25 | 2,688.03 |
| 2024-09-24 | 2,740.24 |
| 2024-09-23 | 2,573.17 |
| 2024-09-20 | 2,562.73 |
| 2024-09-19 | 2,573.17 |
| 2024-09-17 | 2,541.84 |
| 2024-09-16 | 2,510.52 |
| 2024-09-13 | 2,552.29 |
| 2024-09-12 | 2,541.84 |
| 2024-09-11 | 2,510.52 |
| 2024-09-10 | 2,583.61 |
| 2024-09-09 | 2,635.82 |
| 2024-09-05 | 2,594.05 |
| 2024-09-04 | 2,635.82 |
| 2024-09-03 | 2,688.03 |
| 2024-09-02 | 2,656.71 |
| 2024-08-30 | 2,625.38 |
| 2024-08-29 | 2,604.50 |
| 2024-08-28 | 2,562.73 |
| 2024-08-27 | 2,656.71 |
| 2024-08-26 | 2,594.05 |
| 2024-08-23 | 2,656.71 |
| 2024-08-22 | 2,688.03 |
| 2024-08-21 | 2,719.36 |
| 2024-08-20 | 2,708.92 |
| 2024-08-19 | 2,792.45 |
| 2024-08-16 | 2,761.13 |
| 2024-08-15 | 2,761.13 |
| 2024-08-14 | 2,771.57 |
| 2024-08-13 | 2,782.01 |
| 2024-08-12 | 2,802.90 |
| 2024-08-09 | 2,771.57 |
| 2024-08-08 | 2,729.80 |
| 2024-08-07 | 2,750.69 |
| 2024-08-06 | 2,656.71 |
| 2024-08-05 | 2,594.05 |
| 2024-08-02 | 2,667.15 |
| 2024-08-01 | 2,740.24 |
| 2024-07-31 | 2,771.57 |
| 2024-07-30 | 2,740.24 |
| 2024-07-29 | 2,771.57 |
| 2024-07-26 | 2,740.24 |
| 2024-07-25 | 2,750.69 |
| 2024-07-24 | 2,855.11 |
| 2024-07-23 | 2,823.78 |
| 2024-07-22 | 2,875.99 |
| 2024-07-19 | 2,875.99 |
| 2024-07-18 | 2,969.97 |
| 2024-07-17 | 2,980.41 |
| 2024-07-16 | 3,095.27 |
| 2024-07-15 | 3,095.27 |
| 2024-07-12 | 3,116.16 |
| 2024-07-11 | 3,126.60 |
| 2024-07-10 | 3,116.16 |
| 2024-07-09 | 3,251.90 |
| 2024-07-08 | 3,262.35 |
| 2024-07-05 | 3,325.00 |
| 2024-07-04 | 3,283.23 |
| 2024-07-03 | 3,251.90 |
| 2024-07-02 | 3,251.90 |
| 2024-06-28 | 3,241.46 |
| 2024-06-27 | 3,095.27 |
| 2024-06-26 | 3,157.93 |
| 2024-06-25 | 3,199.69 |
| 2024-06-24 | 3,168.37 |
| 2024-06-21 | 3,262.35 |
| 2024-06-20 | 3,335.44 |
| 2024-06-19 | 3,335.44 |
| 2024-06-18 | 3,241.46 |
| 2024-06-17 | 3,231.02 |
| 2024-06-14 | 3,199.69 |
| 2024-06-13 | 3,220.58 |
| 2024-06-12 | 3,210.14 |
| 2024-06-11 | 3,137.04 |
| 2024-06-07 | 3,210.14 |
| 2024-06-06 | 3,178.81 |
| 2024-06-05 | 3,168.93 |
| 2024-06-04 | 3,326.95 |
| 2024-06-03 | 3,386.20 |
| 2024-05-31 | 3,425.71 |
| 2024-05-30 | 3,356.58 |
| 2024-05-29 | 3,376.33 |
| 2024-05-28 | 3,396.08 |
| 2024-05-27 | 3,297.32 |
| 2024-05-24 | 3,267.69 |
| 2024-05-23 | 3,287.45 |
| 2024-05-22 | 3,336.83 |
| 2024-05-21 | 3,089.93 |
| 2024-05-20 | 3,168.93 |
| 2024-05-17 | 3,080.05 |
| 2024-05-16 | 3,060.30 |
| 2024-05-14 | 3,020.80 |
| 2024-05-13 | 3,198.56 |
| 2024-05-10 | 3,109.68 |
| 2024-05-09 | 3,089.93 |
| 2024-05-08 | 2,981.29 |
| 2024-05-07 | 2,912.16 |
| 2024-05-06 | 2,833.15 |
| 2024-05-03 | 2,803.52 |
| 2024-05-02 | 2,734.39 |
| 2024-04-30 | 2,852.90 |
| 2024-04-29 | 2,793.65 |
| 2024-04-26 | 2,783.77 |
| 2024-04-25 | 2,813.40 |
| 2024-04-24 | 2,764.02 |
| 2024-04-23 | 2,783.77 |
| 2024-04-22 | 2,843.03 |
| 2024-04-19 | 2,981.29 |
| 2024-04-18 | 2,971.42 |
| 2024-04-17 | 2,922.04 |
| 2024-04-16 | 2,843.03 |
| 2024-04-15 | 2,892.41 |
| 2024-04-12 | 2,813.40 |
| 2024-04-11 | 2,833.15 |
| 2024-04-10 | 2,843.03 |
| 2024-04-09 | 2,852.90 |
| 2024-04-08 | 2,793.65 |
| 2024-04-05 | 2,694.89 |
| 2024-04-03 | 2,744.27 |
| 2024-04-02 | 2,606.01 |
| 2024-03-28 | 2,546.75 |
| 2024-03-27 | 2,635.63 |
| 2024-03-26 | 2,655.39 |
| 2024-03-25 | 2,783.77 |
| 2024-03-22 | 2,823.28 |
| 2024-03-21 | 2,833.15 |
| 2024-03-20 | 2,813.40 |
| 2024-03-19 | 2,813.40 |
| 2024-03-18 | 2,783.77 |
| 2024-03-15 | 2,852.90 |
| 2024-03-14 | 2,941.79 |
| 2024-03-13 | 3,060.30 |
| 2024-03-12 | 3,040.55 |
| 2024-03-11 | 3,040.55 |
| 2024-03-08 | 3,159.06 |
| 2024-03-07 | 3,178.81 |
| 2024-03-06 | 3,149.18 |
| 2024-03-05 | 3,168.93 |
| 2024-03-04 | 3,218.31 |
| 2024-03-01 | 3,129.43 |
| 2024-02-29 | 3,119.55 |
| 2024-02-28 | 3,080.05 |
| 2024-02-27 | 3,060.30 |
| 2024-02-26 | 3,050.42 |
| 2024-02-23 | 3,070.17 |
| 2024-02-22 | 3,228.19 |
| 2024-02-21 | 2,971.42 |
| 2024-02-20 | 2,981.29 |
| 2024-02-19 | 3,020.80 |
| 2024-02-16 | 2,882.53 |
| 2024-02-15 | 2,843.03 |
| 2024-02-14 | 2,902.28 |
| 2024-02-09 | 2,922.04 |
| 2024-02-08 | 2,931.91 |
| 2024-02-07 | 2,971.42 |
| 2024-02-06 | 2,971.42 |
| 2024-02-05 | 2,872.66 |
| 2024-02-02 | 2,922.04 |
| 2024-02-01 | 2,961.54 |
| 2024-01-31 | 2,951.66 |
| 2024-01-30 | 2,931.91 |
| 2024-01-29 | 3,080.05 |
| 2024-01-26 | 3,099.80 |
| 2024-01-25 | 3,080.05 |
| 2024-01-24 | 2,991.17 |
| 2024-01-23 | 2,823.28 |
| 2024-01-22 | 2,793.65 |
| 2024-01-19 | 2,843.03 |
| 2024-01-18 | 2,902.28 |
| 2024-01-17 | 2,882.53 |
| 2024-01-16 | 3,020.80 |
| 2024-01-15 | 3,020.80 |
| 2024-01-12 | 2,882.53 |
| 2024-01-11 | 2,833.15 |
| 2024-01-10 | 2,882.53 |
| 2024-01-09 | 2,833.15 |
| 2024-01-08 | 2,833.15 |
| 2024-01-05 | 2,882.53 |
| 2024-01-04 | 2,902.28 |
| 2024-01-03 | 2,961.54 |
| 2024-01-02 | 2,862.78 |
| 2023-12-29 | 2,744.27 |
| 2023-12-28 | 2,724.52 |
| 2023-12-27 | 2,694.89 |
| 2023-12-22 | 2,665.26 |
| 2023-12-21 | 2,625.76 |
| 2023-12-20 | 2,615.88 |
| 2023-12-19 | 2,615.88 |
| 2023-12-18 | 2,635.63 |
| 2023-12-15 | 2,606.01 |
| 2023-12-14 | 2,536.87 |
| 2023-12-13 | 2,546.75 |
| 2023-12-12 | 2,665.26 |
| 2023-12-11 | 2,665.26 |
| 2023-12-08 | 2,655.39 |
| 2023-12-07 | 2,635.63 |
| 2023-12-06 | 2,675.14 |
| 2023-12-05 | 2,655.39 |
| 2023-12-04 | 2,655.39 |
| 2023-12-01 | 2,685.01 |
| 2023-11-30 | 2,685.01 |
| 2023-11-29 | 2,685.01 |
| 2023-11-28 | 2,694.89 |
| 2023-11-27 | 2,675.14 |
| 2023-11-24 | 2,625.76 |
| 2023-11-23 | 2,566.50 |
| 2023-11-22 | 2,507.25 |
| 2023-11-21 | 2,507.25 |
| 2023-11-20 | 2,517.12 |
| 2023-11-17 | 2,527.00 |
| 2023-11-16 | 2,527.00 |
| 2023-11-15 | 2,477.62 |
| 2023-11-14 | 2,447.99 |
| 2023-11-13 | 2,438.12 |
| 2023-11-10 | 2,418.36 |
| 2023-11-09 | 2,408.49 |
| 2023-11-08 | 2,329.48 |
| 2023-11-07 | 2,329.48 |
| 2023-11-06 | 2,319.60 |
| 2023-11-03 | 2,388.74 |
| 2023-11-02 | 2,408.49 |
| 2023-11-01 | 2,388.74 |
| 2023-10-31 | 2,438.12 |
| 2023-10-30 | 2,408.49 |
| 2023-10-27 | 2,428.24 |
| 2023-10-26 | 2,398.61 |
| 2023-10-25 | 2,418.36 |
| 2023-10-24 | 2,388.74 |
| 2023-10-20 | 2,368.98 |
| 2023-10-19 | 2,359.11 |
| 2023-10-18 | 2,418.36 |
| 2023-10-17 | 2,438.12 |
| 2023-10-16 | 2,447.99 |
| 2023-10-13 | 2,438.12 |
| 2023-10-12 | 2,447.99 |
| 2023-10-11 | 2,467.74 |
| 2023-10-10 | 2,487.49 |
| 2023-10-09 | 2,556.63 |
| 2023-10-06 | 2,487.49 |
| 2023-10-05 | 2,418.36 |
| 2023-10-04 | 2,447.99 |
| 2023-10-03 | 2,487.49 |
| 2023-09-29 | 2,527.00 |
| 2023-09-28 | 2,447.99 |
| 2023-09-27 | 2,457.87 |
| 2023-09-26 | 2,438.85 |
| 2023-09-25 | 2,448.36 |
| 2023-09-22 | 2,476.88 |
| 2023-09-21 | 2,467.38 |
| 2023-09-20 | 2,429.34 |
| 2023-09-19 | 2,419.83 |
| 2023-09-18 | 2,334.25 |
| 2023-09-15 | 2,324.74 |
| 2023-09-14 | 2,315.23 |
| 2023-09-13 | 2,286.71 |
| 2023-09-12 | 2,201.13 |
| 2023-09-11 | 2,286.71 |
| 2023-09-07 | 2,229.66 |
| 2023-09-06 | 2,267.69 |
| 2023-09-05 | 2,277.20 |
| 2023-09-04 | 2,144.08 |
| 2023-08-31 | 2,048.99 |
| 2023-08-30 | 2,020.46 |
| 2023-08-29 | 2,039.48 |
| 2023-08-28 | 1,991.94 |
| 2023-08-25 | 1,982.43 |
| 2023-08-24 | 1,991.94 |
| 2023-08-23 | 1,991.94 |
| 2023-08-22 | 2,001.44 |
| 2023-08-21 | 1,934.88 |
| 2023-08-18 | 2,010.95 |
| 2023-08-17 | 2,010.95 |
| 2023-08-16 | 1,944.39 |
| 2023-08-15 | 1,982.43 |
| 2023-08-14 | 1,934.88 |
| 2023-08-11 | 1,963.41 |
| 2023-08-10 | 1,944.39 |
| 2023-08-09 | 2,029.97 |
| 2023-08-08 | 2,048.99 |
| 2023-08-07 | 2,029.97 |
| 2023-08-04 | 2,125.06 |
| 2023-08-03 | 2,106.04 |
| 2023-08-02 | 2,096.53 |
| 2023-08-01 | 2,077.51 |
| 2023-07-31 | 2,029.97 |
| 2023-07-28 | 2,048.99 |
| 2023-07-27 | 2,048.99 |
| 2023-07-26 | 2,068.01 |
| 2023-07-25 | 2,068.01 |
| 2023-07-24 | 2,020.46 |
| 2023-07-21 | 2,039.48 |
| 2023-07-20 | 2,029.97 |
| 2023-07-19 | 2,029.97 |
| 2023-07-18 | 2,058.50 |
| 2023-07-14 | 2,048.99 |
| 2023-07-13 | 1,972.92 |
| 2023-07-12 | 1,925.37 |
| 2023-07-11 | 1,839.79 |
| 2023-07-10 | 1,839.79 |
| 2023-07-07 | 1,839.79 |
| 2023-07-06 | 1,839.79 |
| 2023-07-05 | 1,896.85 |
| 2023-07-04 | 1,858.81 |
| 2023-07-03 | 1,849.30 |
| 2023-06-30 | 1,773.23 |
| 2023-06-29 | 1,763.72 |
| 2023-06-28 | 1,763.72 |
| 2023-06-27 | 1,754.22 |
| 2023-06-26 | 1,754.22 |
| 2023-06-23 | 1,649.62 |
| 2023-06-21 | 1,754.22 |
| 2023-06-20 | 1,706.67 |
| 2023-06-19 | 1,820.78 |
| 2023-06-16 | 1,830.29 |
| 2023-06-15 | 1,868.32 |
| 2023-06-14 | 1,877.83 |
| 2023-06-13 | 1,944.39 |
| 2023-06-12 | 1,925.37 |
| 2023-06-09 | 1,944.39 |
| 2023-06-08 | 2,029.97 |
| 2023-06-07 | 1,953.90 |
| 2023-06-06 | 1,920.09 |
| 2023-06-05 | 1,911.64 |
| 2023-06-02 | 1,953.90 |
| 2023-06-01 | 1,911.64 |
| 2023-05-31 | 1,928.54 |
| 2023-05-30 | 1,996.16 |
| 2023-05-29 | 2,029.97 |
| 2023-05-25 | 2,190.56 |
| 2023-05-24 | 2,182.11 |
| 2023-05-23 | 2,199.02 |
| 2023-05-22 | 2,215.92 |
| 2023-05-19 | 2,182.11 |
| 2023-05-18 | 2,156.76 |
| 2023-05-17 | 2,139.85 |
| 2023-05-16 | 2,165.21 |
| 2023-05-15 | 2,207.47 |
| 2023-05-12 | 2,139.85 |
| 2023-05-11 | 2,224.37 |
| 2023-05-10 | 2,224.37 |
| 2023-05-09 | 2,215.92 |
| 2023-05-08 | 2,224.37 |
| 2023-05-05 | 2,139.85 |
| 2023-05-04 | 2,139.85 |
| 2023-05-03 | 2,148.30 |
| 2023-05-02 | 2,165.21 |
| 2023-04-28 | 2,148.30 |
| 2023-04-27 | 2,139.85 |
| 2023-04-26 | 2,148.30 |
| 2023-04-25 | 2,148.30 |
| 2023-04-24 | 2,139.85 |
| 2023-04-21 | 2,139.85 |
| 2023-04-20 | 2,148.30 |
| 2023-04-19 | 2,148.30 |
| 2023-04-18 | 2,165.21 |
| 2023-04-17 | 2,139.85 |
| 2023-04-14 | 2,114.49 |
| 2023-04-13 | 1,996.16 |
| 2023-04-12 | 2,004.61 |
| 2023-04-11 | 1,987.71 |
| 2023-04-06 | 1,979.26 |
| 2023-04-04 | 1,979.26 |
| 2023-04-03 | 2,013.07 |
| 2023-03-31 | 2,004.61 |
| 2023-03-30 | 2,038.42 |
| 2023-03-29 | 1,920.09 |
| 2023-03-28 | 1,911.64 |
| 2023-03-27 | 1,903.19 |
| 2023-03-24 | 1,970.81 |
| 2023-03-23 | 1,996.16 |
| 2023-03-22 | 1,987.71 |
| 2023-03-21 | 2,063.78 |
| 2023-03-20 | 1,996.16 |
| 2023-03-17 | 2,029.97 |
| 2023-03-16 | 1,996.16 |
| 2023-03-15 | 2,055.33 |
| 2023-03-14 | 2,029.97 |
| 2023-03-13 | 2,089.14 |
| 2023-03-10 | 2,021.52 |
| 2023-03-09 | 2,080.68 |
| 2023-03-08 | 2,097.59 |
| 2023-03-07 | 2,131.40 |
| 2023-03-06 | 2,173.66 |
| 2023-03-03 | 2,165.21 |
| 2023-03-02 | 2,114.49 |
| 2023-03-01 | 2,080.68 |
| 2023-02-28 | 2,029.97 |
| 2023-02-27 | 2,114.49 |
| 2023-02-24 | 2,165.21 |
| 2023-02-23 | 2,173.66 |
| 2023-02-22 | 2,156.76 |
| 2023-02-21 | 2,207.47 |
| 2023-02-20 | 2,207.47 |
| 2023-02-17 | 2,139.85 |
| 2023-02-16 | 2,106.04 |
| 2023-02-15 | 2,131.40 |
| 2023-02-14 | 2,139.85 |
| 2023-02-13 | 2,207.47 |
| 2023-02-10 | 2,224.37 |
| 2023-02-09 | 2,249.73 |
| 2023-02-08 | 2,275.09 |
| 2023-02-07 | 2,258.18 |
| 2023-02-06 | 2,232.83 |
| 2023-02-03 | 2,283.54 |
| 2023-02-02 | 2,359.61 |
| 2023-02-01 | 2,308.90 |
| 2023-01-31 | 2,291.99 |
| 2023-01-30 | 2,291.99 |
| 2023-01-27 | 2,376.51 |
| 2023-01-26 | 2,393.42 |
| 2023-01-20 | 2,317.35 |
| 2023-01-19 | 2,249.73 |
| 2023-01-18 | 2,249.73 |
| 2023-01-17 | 2,232.83 |
| 2023-01-16 | 2,207.47 |
| 2023-01-13 | 2,182.11 |
| 2023-01-12 | 2,173.66 |
| 2023-01-11 | 2,148.30 |
| 2023-01-10 | 2,122.95 |
| 2023-01-09 | 2,156.76 |
| 2023-01-06 | 2,063.78 |
| 2023-01-05 | 2,046.88 |
| 2023-01-04 | 2,029.97 |
| 2023-01-03 | 2,029.97 |
| 2022-12-30 | 2,004.61 |
| 2022-12-29 | 2,021.52 |
| 2022-12-28 | 2,055.33 |
| 2022-12-23 | 2,029.97 |
| 2022-12-22 | 2,046.88 |
| 2022-12-21 | 2,072.23 |
| 2022-12-20 | 2,055.33 |
| 2022-12-19 | 2,122.95 |
| 2022-12-16 | 2,156.76 |
| 2022-12-15 | 2,139.85 |
| 2022-12-14 | 2,122.95 |
| 2022-12-13 | 2,072.23 |
| 2022-12-12 | 2,072.23 |
| 2022-12-09 | 2,013.07 |
| 2022-12-08 | 2,004.61 |
| 2022-12-07 | 2,046.88 |
| 2022-12-06 | 2,072.23 |
| 2022-12-05 | 2,097.59 |
| 2022-12-02 | 2,106.04 |
| 2022-12-01 | 2,114.49 |
| 2022-11-30 | 2,114.49 |
| 2022-11-29 | 2,131.40 |
| 2022-11-28 | 2,038.42 |
| 2022-11-25 | 2,063.78 |
| 2022-11-24 | 1,996.16 |
| 2022-11-23 | 2,004.61 |
| 2022-11-22 | 1,945.45 |
| 2022-11-21 | 1,937.00 |
| 2022-11-18 | 1,945.45 |
| 2022-11-17 | 1,894.73 |
| 2022-11-16 | 1,937.00 |
| 2022-11-15 | 1,937.00 |
| 2022-11-14 | 1,911.64 |
| 2022-11-11 | 1,877.83 |
| 2022-11-10 | 1,801.76 |
| 2022-11-09 | 1,869.38 |
| 2022-11-08 | 1,860.93 |
| 2022-11-07 | 1,945.45 |
| 2022-11-04 | 1,903.19 |
| 2022-11-03 | 1,801.76 |
| 2022-11-02 | 1,776.40 |
| 2022-11-01 | 1,776.40 |
| 2022-10-31 | 1,700.33 |
| 2022-10-28 | 1,708.78 |
| 2022-10-27 | 1,810.21 |
| 2022-10-26 | 1,784.86 |
| 2022-10-25 | 1,844.02 |
| 2022-10-24 | 1,844.02 |
| 2022-10-21 | 1,928.54 |
| 2022-10-20 | 1,886.28 |
| 2022-10-19 | 1,852.47 |
| 2022-10-18 | 1,827.12 |
| 2022-10-17 | 1,767.95 |
| 2022-10-14 | 1,793.31 |
| 2022-10-13 | 1,835.57 |
| 2022-10-12 | 1,852.47 |
| 2022-10-11 | 1,801.76 |
| 2022-10-10 | 1,801.76 |
| 2022-10-07 | 1,920.09 |
| 2022-10-06 | 1,945.45 |
| 2022-10-05 | 1,945.45 |
| 2022-10-03 | 1,869.38 |
| 2022-09-30 | 1,835.57 |
| 2022-09-29 | 1,844.02 |
| 2022-09-28 | 1,886.28 |
| 2022-09-27 | 1,957.79 |
| 2022-09-26 | 1,926.01 |
| 2022-09-23 | 1,949.84 |
| 2022-09-22 | 2,005.46 |
| 2022-09-21 | 2,069.02 |
| 2022-09-20 | 2,037.24 |
| 2022-09-19 | 1,989.57 |
| 2022-09-16 | 1,997.51 |
| 2022-09-15 | 2,021.35 |
| 2022-09-14 | 1,965.73 |
| 2022-09-13 | 1,997.51 |
| 2022-09-09 | 1,941.90 |
| 2022-09-08 | 1,894.23 |
| 2022-09-07 | 1,949.84 |
| 2022-09-06 | 1,941.90 |
| 2022-09-05 | 2,021.35 |
| 2022-09-02 | 1,894.23 |
| 2022-09-01 | 1,957.79 |
| 2022-08-31 | 1,886.28 |
| 2022-08-30 | 2,045.19 |
| 2022-08-29 | 2,188.20 |
| 2022-08-26 | 2,164.36 |
| 2022-08-25 | 2,196.14 |
| 2022-08-24 | 2,108.75 |
| 2022-08-23 | 2,164.36 |
| 2022-08-22 | 2,100.80 |
| 2022-08-19 | 2,084.91 |
| 2022-08-18 | 2,013.40 |
| 2022-08-17 | 2,076.97 |
| 2022-08-16 | 2,092.86 |
| 2022-08-15 | 2,084.91 |
| 2022-08-12 | 2,092.86 |
| 2022-08-11 | 2,092.86 |
| 2022-08-10 | 2,029.29 |
| 2022-08-09 | 2,076.97 |
| 2022-08-08 | 2,029.29 |
| 2022-08-05 | 2,005.46 |
| 2022-08-04 | 1,997.51 |
| 2022-08-03 | 2,005.46 |
| 2022-08-02 | 2,013.40 |
| 2022-08-01 | 2,132.58 |
| 2022-07-29 | 2,116.69 |
| 2022-07-28 | 2,204.09 |
| 2022-07-27 | 2,132.58 |
| 2022-07-26 | 2,172.31 |
| 2022-07-25 | 2,156.42 |
| 2022-07-22 | 2,100.80 |
| 2022-07-21 | 2,164.36 |
| 2022-07-20 | 2,212.03 |
| 2022-07-19 | 2,259.70 |
| 2022-07-18 | 2,227.92 |
| 2022-07-15 | 2,092.86 |
| 2022-07-14 | 2,156.42 |
| 2022-07-13 | 2,116.69 |
| 2022-07-12 | 2,116.69 |
| 2022-07-11 | 2,132.58 |
| 2022-07-08 | 2,204.09 |
| 2022-07-07 | 2,132.58 |
| 2022-07-06 | 2,104.05 |
| 2022-07-05 | 2,260.97 |
| 2022-07-04 | 2,189.64 |
| 2022-06-30 | 2,225.31 |
| 2022-06-29 | 2,239.57 |
| 2022-06-28 | 2,203.91 |
| 2022-06-27 | 2,161.11 |
| 2022-06-24 | 2,118.32 |
| 2022-06-23 | 2,175.38 |
| 2022-06-22 | 2,182.51 |
| 2022-06-21 | 2,168.25 |
| 2022-06-20 | 2,082.65 |
| 2022-06-17 | 2,296.64 |
| 2022-06-16 | 2,360.83 |
| 2022-06-15 | 2,653.28 |
| 2022-06-14 | 2,560.55 |
| 2022-06-13 | 2,524.89 |
| 2022-06-10 | 2,589.08 |
| 2022-06-09 | 2,567.69 |
| 2022-06-08 | 2,553.42 |
| 2022-06-07 | 2,482.09 |
| 2022-06-06 | 2,382.23 |
| 2022-06-02 | 2,503.49 |
| 2022-06-01 | 2,446.43 |
| 2022-05-31 | 2,325.17 |
| 2022-05-30 | 2,332.30 |
| 2022-05-27 | 2,396.50 |
| 2022-05-26 | 2,396.50 |
| 2022-05-25 | 2,346.57 |
| 2022-05-24 | 2,253.84 |
| 2022-05-23 | 2,253.84 |
| 2022-05-20 | 2,225.31 |
| 2022-05-19 | 2,082.65 |
| 2022-05-18 | 2,046.99 |
| 2022-05-17 | 2,075.52 |
| 2022-05-16 | 2,054.12 |
| 2022-05-13 | 2,004.19 |
| 2022-05-12 | 1,882.93 |
| 2022-05-11 | 1,939.99 |
| 2022-05-10 | 1,925.73 |
| 2022-05-06 | 2,082.65 |
| 2022-05-05 | 2,111.18 |
| 2022-05-04 | 2,096.92 |
| 2022-05-03 | 2,068.39 |
| 2022-04-29 | 2,018.46 |
| 2022-04-28 | 1,982.79 |
| 2022-04-27 | 1,961.39 |
| 2022-04-26 | 1,932.86 |
| 2022-04-25 | 1,932.86 |
| 2022-04-22 | 2,125.45 |
| 2022-04-21 | 2,132.58 |
| 2022-04-20 | 2,118.32 |
| 2022-04-19 | 2,289.50 |
| 2022-04-14 | 2,296.64 |
| 2022-04-13 | 2,218.18 |
| 2022-04-12 | 2,125.45 |
| 2022-04-11 | 2,075.52 |
| 2022-04-08 | 2,211.04 |
| 2022-04-07 | 2,168.25 |
| 2022-04-06 | 2,196.78 |
| 2022-04-04 | 2,175.38 |
| 2022-04-01 | 2,175.38 |
| 2022-03-31 | 2,096.92 |
| 2022-03-30 | 2,032.72 |
| 2022-03-29 | 2,039.85 |
| 2022-03-28 | 1,997.06 |
| 2022-03-25 | 1,968.53 |
| 2022-03-24 | 1,847.27 |
| 2022-03-23 | 1,768.81 |
| 2022-03-22 | 1,797.34 |
| 2022-03-21 | 1,733.14 |
| 2022-03-18 | 1,733.14 |
| 2022-03-17 | 1,740.27 |
| 2022-03-16 | 1,554.82 |
| 2022-03-15 | 1,462.09 |
| 2022-03-14 | 1,619.02 |
| 2022-03-11 | 1,783.07 |
| 2022-03-10 | 1,775.94 |
| 2022-03-09 | 1,733.14 |
| 2022-03-08 | 1,683.21 |
| 2022-03-07 | 1,854.40 |
| 2022-03-04 | 1,797.34 |
| 2022-03-03 | 1,811.60 |
| 2022-03-02 | 1,711.74 |
| 2022-03-01 | 1,754.54 |
| 2022-02-28 | 1,740.27 |
| 2022-02-25 | 1,740.27 |
| 2022-02-24 | 1,690.34 |
| 2022-02-23 | 1,747.41 |
| 2022-02-22 | 1,761.67 |
| 2022-02-21 | 1,790.20 |
| 2022-02-18 | 1,704.61 |
| 2022-02-17 | 1,569.09 |
| 2022-02-16 | 1,583.35 |
| 2022-02-15 | 1,583.35 |
| 2022-02-14 | 1,590.48 |
| 2022-02-11 | 1,576.22 |
| 2022-02-10 | 1,611.88 |
| 2022-02-09 | 1,626.15 |
| 2022-02-08 | 1,654.68 |
| 2022-02-07 | 1,619.02 |
| 2022-02-04 | 1,611.88 |
| 2022-01-31 | 1,597.62 |
| 2022-01-28 | 1,583.35 |
| 2022-01-27 | 1,590.48 |
| 2022-01-26 | 1,590.48 |
| 2022-01-25 | 1,533.42 |
| 2022-01-24 | 1,583.35 |
| 2022-01-21 | 1,576.22 |
| 2022-01-20 | 1,583.35 |
| 2022-01-19 | 1,583.35 |
| 2022-01-18 | 1,540.56 |
| 2022-01-17 | 1,547.69 |
| 2022-01-14 | 1,590.48 |
| 2022-01-13 | 1,611.88 |
| 2022-01-12 | 1,561.95 |
| 2022-01-11 | 1,554.82 |
| 2022-01-10 | 1,540.56 |
| 2022-01-07 | 1,561.95 |
| 2022-01-06 | 1,519.16 |
| 2022-01-05 | 1,512.02 |
| 2022-01-04 | 1,569.09 |
| 2022-01-03 | 1,554.82 |
| 2021-12-31 | 1,783.07 |
| 2021-12-30 | 1,583.35 |
| 2021-12-29 | 1,626.15 |
| 2021-12-28 | 1,561.95 |
| 2021-12-24 | 1,597.62 |
| 2021-12-23 | 1,590.48 |
| 2021-12-22 | 1,569.09 |
| 2021-12-21 | 1,512.02 |
| 2021-12-20 | 1,490.63 |
| 2021-12-17 | 1,483.49 |
| 2021-12-16 | 1,476.36 |
| 2021-12-15 | 1,419.30 |
| 2021-12-14 | 1,412.16 |
| 2021-12-13 | 1,397.90 |
| 2021-12-10 | 1,412.16 |
| 2021-12-09 | 1,405.03 |
| 2021-12-08 | 1,426.43 |
| 2021-12-07 | 1,390.77 |
| 2021-12-06 | 1,362.23 |
| 2021-12-03 | 1,433.56 |
| 2021-12-02 | 1,412.16 |
| 2021-12-01 | 1,369.37 |
| 2021-11-30 | 1,347.97 |
| 2021-11-29 | 1,355.10 |
| 2021-11-26 | 1,333.70 |
| 2021-11-25 | 1,362.23 |
| 2021-11-24 | 1,347.97 |
| 2021-11-23 | 1,362.23 |
| 2021-11-22 | 1,369.37 |
| 2021-11-19 | 1,319.44 |
| 2021-11-18 | 1,305.17 |
| 2021-11-17 | 1,312.30 |
| 2021-11-16 | 1,283.77 |
| 2021-11-15 | 1,276.64 |
| 2021-11-12 | 1,319.44 |
| 2021-11-11 | 1,326.57 |
| 2021-11-10 | 1,305.17 |
| 2021-11-09 | 1,326.57 |
| 2021-11-08 | 1,340.84 |
| 2021-11-05 | 1,326.57 |
| 2021-11-04 | 1,362.23 |
| 2021-11-03 | 1,405.03 |
| 2021-11-02 | 1,347.97 |
| 2021-11-01 | 1,369.37 |
| 2021-10-29 | 1,362.23 |
| 2021-10-28 | 1,383.63 |
| 2021-10-27 | 1,419.30 |
| 2021-10-26 | 1,469.23 |
| 2021-10-25 | 1,483.49 |
| 2021-10-22 | 1,476.36 |
| 2021-10-21 | 1,569.09 |
| 2021-10-20 | 1,569.09 |
| 2021-10-19 | 1,590.48 |
| 2021-10-18 | 1,590.48 |
| 2021-10-15 | 1,519.16 |
| 2021-10-12 | 1,569.09 |
| 2021-10-11 | 1,590.48 |
| 2021-10-08 | 1,576.22 |
| 2021-10-07 | 1,590.48 |
| 2021-10-06 | 1,569.09 |
| 2021-10-05 | 1,604.75 |
| 2021-10-04 | 1,583.35 |
| 2021-09-30 | 1,590.48 |
| 2021-09-29 | 1,533.42 |
| 2021-09-28 | 1,590.49 |
| 2021-09-27 | 1,514.59 |
| 2021-09-24 | 1,528.39 |
| 2021-09-23 | 1,693.98 |
| 2021-09-21 | 1,687.08 |
| 2021-09-20 | 1,638.78 |
| 2021-09-17 | 1,680.18 |
| 2021-09-16 | 1,687.08 |
| 2021-09-15 | 1,742.28 |
| 2021-09-14 | 1,735.38 |
| 2021-09-13 | 1,831.98 |
| 2021-09-10 | 1,769.88 |
| 2021-09-09 | 1,831.98 |
| 2021-09-08 | 1,818.18 |
| 2021-09-07 | 1,866.48 |
| 2021-09-06 | 1,887.18 |
| 2021-09-03 | 1,797.48 |
| 2021-09-02 | 1,783.68 |
| 2021-09-01 | 1,693.98 |
| 2021-08-31 | 1,624.98 |
| 2021-08-30 | 1,569.79 |
| 2021-08-27 | 1,542.19 |
| 2021-08-26 | 1,583.59 |
| 2021-08-25 | 1,590.49 |
| 2021-08-24 | 1,549.09 |
| 2021-08-23 | 1,507.69 |
| 2021-08-20 | 1,404.19 |
| 2021-08-19 | 1,424.89 |
| 2021-08-18 | 1,431.79 |
| 2021-08-17 | 1,390.39 |
| 2021-08-16 | 1,404.19 |
| 2021-08-13 | 1,390.39 |
| 2021-08-12 | 1,424.89 |
| 2021-08-11 | 1,342.09 |
| 2021-08-10 | 1,286.89 |
| 2021-08-09 | 1,273.09 |
| 2021-08-06 | 1,279.99 |
| 2021-08-05 | 1,300.69 |
| 2021-08-04 | 1,245.49 |
| 2021-08-03 | 1,245.49 |
| 2021-08-02 | 1,266.19 |
| 2021-07-30 | 1,252.39 |
| 2021-07-29 | 1,266.19 |
| 2021-07-28 | 1,245.49 |
| 2021-07-27 | 1,238.59 |
| 2021-07-26 | 1,273.09 |
| 2021-07-23 | 1,321.39 |
| 2021-07-22 | 1,307.59 |
| 2021-07-21 | 1,307.59 |
| 2021-07-20 | 1,307.59 |
| 2021-07-19 | 1,335.19 |
| 2021-07-16 | 1,342.09 |
| 2021-07-15 | 1,342.09 |
| 2021-07-14 | 1,328.29 |
| 2021-07-13 | 1,362.79 |
| 2021-07-12 | 1,328.29 |
| 2021-07-09 | 1,300.69 |
| 2021-07-08 | 1,335.19 |
| 2021-07-07 | 1,368.26 |
| 2021-07-06 | 1,407.94 |
| 2021-07-05 | 1,407.94 |
| 2021-07-02 | 1,427.78 |
| 2021-06-30 | 1,414.55 |
| 2021-06-29 | 1,414.55 |
| 2021-06-28 | 1,414.55 |
| 2021-06-25 | 1,407.94 |
| 2021-06-24 | 1,434.39 |
| 2021-06-23 | 1,427.78 |
| 2021-06-22 | 1,355.03 |
| 2021-06-21 | 1,381.48 |
| 2021-06-18 | 1,374.87 |
| 2021-06-17 | 1,401.32 |
| 2021-06-16 | 1,427.78 |
| 2021-06-15 | 1,460.85 |
| 2021-06-11 | 1,467.46 |
| 2021-06-10 | 1,388.10 |
| 2021-06-09 | 1,388.10 |
| 2021-06-08 | 1,335.19 |
| 2021-06-07 | 1,288.89 |
| 2021-06-04 | 1,315.35 |
| 2021-06-03 | 1,341.80 |
| 2021-06-02 | 1,335.19 |
| 2021-06-01 | 1,355.03 |
| 2021-05-31 | 1,262.44 |
| 2021-05-28 | 1,282.28 |
| 2021-05-27 | 1,282.28 |
| 2021-05-26 | 1,229.37 |
| 2021-05-25 | 1,255.82 |
| 2021-05-24 | 1,235.98 |
| 2021-05-21 | 1,249.21 |
| 2021-05-20 | 1,242.59 |
| 2021-05-18 | 1,341.80 |
| 2021-05-17 | 1,269.05 |
| 2021-05-14 | 1,255.82 |
| 2021-05-13 | 1,328.57 |
| 2021-05-12 | 1,374.87 |
| 2021-05-11 | 1,388.10 |
| 2021-05-10 | 1,441.01 |
| 2021-05-07 | 1,308.73 |
| 2021-05-06 | 1,302.12 |
| 2021-05-05 | 1,222.75 |
| 2021-05-04 | 1,209.53 |
| 2021-05-03 | 1,189.68 |
| 2021-04-30 | 1,242.59 |
| 2021-04-29 | 1,216.14 |
| 2021-04-28 | 1,216.14 |
| 2021-04-27 | 1,209.53 |
| 2021-04-26 | 1,229.37 |
| 2021-04-23 | 1,209.53 |
| 2021-04-22 | 1,235.98 |
| 2021-04-21 | 1,222.75 |
| 2021-04-20 | 1,249.21 |
| 2021-04-19 | 1,249.21 |
| 2021-04-16 | 1,262.44 |
| 2021-04-15 | 1,222.75 |
| 2021-04-14 | 1,222.75 |
| 2021-04-13 | 1,196.30 |
| 2021-04-12 | 1,196.30 |
| 2021-04-09 | 1,242.59 |
| 2021-04-08 | 1,262.44 |
| 2021-04-07 | 1,216.14 |
| 2021-04-01 | 1,183.07 |
| 2021-03-31 | 1,176.46 |
| 2021-03-30 | 1,196.30 |
| 2021-03-29 | 1,176.46 |
| 2021-03-26 | 1,163.23 |
| 2021-03-25 | 1,130.16 |
| 2021-03-24 | 1,150.00 |
| 2021-03-23 | 1,189.68 |
| 2021-03-22 | 1,222.75 |
| 2021-03-19 | 1,269.05 |
| 2021-03-18 | 1,249.21 |
| 2021-03-17 | 1,255.82 |
| 2021-03-16 | 1,249.21 |
| 2021-03-15 | 1,249.21 |
| 2021-03-12 | 1,295.50 |
| 2021-03-11 | 1,302.12 |
| 2021-03-10 | 1,262.44 |
| 2021-03-09 | 1,282.28 |
| 2021-03-08 | 1,288.89 |
| 2021-03-05 | 1,321.96 |
| 2021-03-04 | 1,368.26 |
| 2021-03-03 | 1,407.94 |
| 2021-03-02 | 1,235.98 |
| 2021-03-01 | 1,255.82 |
| 2021-02-26 | 1,196.30 |
| 2021-02-25 | 1,302.12 |
| 2021-02-24 | 1,249.21 |
| 2021-02-23 | 1,355.03 |
| 2021-02-22 | 1,249.21 |
| 2021-02-19 | 1,183.07 |
| 2021-02-18 | 1,169.84 |
| 2021-02-17 | 1,163.23 |
| 2021-02-16 | 1,183.07 |
| 2021-02-11 | 1,156.62 |
| 2021-02-10 | 1,143.39 |
| 2021-02-09 | 1,110.32 |
| 2021-02-08 | 1,097.09 |
| 2021-02-05 | 1,116.93 |
| 2021-02-04 | 1,110.32 |
| 2021-02-03 | 1,116.93 |
| 2021-02-02 | 1,097.09 |
| 2021-02-01 | 1,110.32 |
| 2021-01-29 | 1,110.32 |
| 2021-01-28 | 1,156.62 |
| 2021-01-27 | 1,156.62 |
| 2021-01-26 | 1,156.62 |
| 2021-01-25 | 1,143.39 |
| 2021-01-22 | 1,176.46 |
| 2021-01-21 | 1,216.14 |
| 2021-01-20 | 1,150.00 |
| 2021-01-19 | 1,183.07 |
| 2021-01-18 | 1,183.07 |
| 2021-01-15 | 1,130.16 |
| 2021-01-14 | 1,123.55 |
| 2021-01-13 | 1,130.16 |
| 2021-01-12 | 1,123.55 |
| 2021-01-11 | 1,123.55 |
| 2021-01-08 | 1,123.55 |
| 2021-01-07 | 1,123.55 |
| 2021-01-06 | 1,130.16 |
| 2021-01-05 | 1,123.55 |
| 2021-01-04 | 1,123.55 |
| 2020-12-31 | 1,103.71 |
| 2020-12-30 | 1,123.55 |
| 2020-12-29 | 1,123.55 |
| 2020-12-28 | 1,130.16 |
| 2020-12-24 | 1,110.32 |
| 2020-12-23 | 1,130.16 |
| 2020-12-22 | 1,143.39 |
| 2020-12-21 | 1,176.46 |
| 2020-12-18 | 1,169.84 |
| 2020-12-17 | 1,116.93 |
| 2020-12-16 | 1,130.16 |
| 2020-12-15 | 1,097.09 |
| 2020-12-14 | 1,123.55 |
| 2020-12-11 | 1,189.68 |
| 2020-12-10 | 1,183.07 |
| 2020-12-09 | 1,202.91 |
| 2020-12-08 | 1,176.46 |
| 2020-12-07 | 1,189.68 |
| 2020-12-04 | 1,189.68 |
| 2020-12-03 | 1,196.30 |
| 2020-12-02 | 1,222.75 |
| 2020-12-01 | 1,209.53 |
| 2020-11-30 | 1,196.30 |
| 2020-11-27 | 1,189.68 |
| 2020-11-26 | 1,169.84 |
| 2020-11-25 | 1,169.84 |
| 2020-11-24 | 1,176.46 |
| 2020-11-23 | 1,176.46 |
| 2020-11-20 | 1,136.77 |
| 2020-11-19 | 1,116.93 |
| 2020-11-18 | 1,130.16 |
| 2020-11-17 | 1,136.77 |
| 2020-11-16 | 1,123.55 |
| 2020-11-13 | 1,136.77 |
| 2020-11-12 | 1,136.77 |
| 2020-11-11 | 1,123.55 |
| 2020-11-10 | 1,103.71 |
| 2020-11-09 | 1,103.71 |
| 2020-11-06 | 1,103.71 |
| 2020-11-05 | 1,097.09 |
| 2020-11-04 | 1,090.48 |
| 2020-11-03 | 1,090.48 |
| 2020-11-02 | 1,103.71 |
| 2020-10-30 | 1,097.09 |
| 2020-10-29 | 1,103.71 |
| 2020-10-28 | 1,110.32 |
| 2020-10-27 | 1,103.71 |
| 2020-10-23 | 1,090.48 |
| 2020-10-22 | 1,090.48 |
| 2020-10-21 | 1,083.86 |
| 2020-10-20 | 1,083.86 |
| 2020-10-19 | 1,077.25 |
| 2020-10-16 | 1,090.48 |
| 2020-10-15 | 1,057.41 |
| 2020-10-14 | 1,070.64 |
| 2020-10-12 | 1,011.11 |
| 2020-10-09 | 958.20 |
| 2020-10-08 | 991.27 |
| 2020-10-07 | 951.59 |
| 2020-10-06 | 958.20 |
| 2020-10-05 | 951.59 |
| 2020-09-30 | 997.89 |
| 2020-09-29 | 1,024.34 |
| 2020-09-28 | 1,040.87 |
| 2020-09-25 | 1,009.18 |
| 2020-09-24 | 996.51 |
| 2020-09-23 | 977.49 |
| 2020-09-22 | 990.17 |
| 2020-09-21 | 1,009.18 |
| 2020-09-18 | 1,009.18 |
| 2020-09-17 | 1,015.52 |
| 2020-09-16 | 1,028.20 |
| 2020-09-15 | 1,066.23 |
| 2020-09-14 | 1,028.20 |
| 2020-09-11 | 1,034.54 |
| 2020-09-10 | 1,047.21 |
| 2020-09-09 | 1,034.54 |
| 2020-09-08 | 1,053.55 |
| 2020-09-07 | 1,053.55 |
| 2020-09-04 | 1,053.55 |
| 2020-09-03 | 1,072.57 |
| 2020-09-02 | 1,059.89 |
| 2020-09-01 | 1,040.87 |
| 2020-08-31 | 1,015.52 |
| 2020-08-28 | 1,047.21 |
| 2020-08-27 | 1,040.87 |
| 2020-08-26 | 1,040.87 |
| 2020-08-25 | 1,047.21 |
| 2020-08-24 | 1,028.20 |
| 2020-08-21 | 1,015.52 |
| 2020-08-20 | 1,021.86 |
| 2020-08-19 | 1,021.86 |
| 2020-08-18 | 1,015.52 |
| 2020-08-17 | 996.51 |
| 2020-08-14 | 977.49 |
| 2020-08-13 | 983.83 |
| 2020-08-12 | 977.49 |
| 2020-08-11 | 971.15 |
| 2020-08-10 | 952.14 |
| 2020-08-07 | 971.15 |
| 2020-08-06 | 983.83 |
| 2020-08-05 | 983.83 |
| 2020-08-04 | 964.82 |
| 2020-08-03 | 990.17 |
| 2020-07-31 | 1,021.86 |
| 2020-07-30 | 1,021.86 |
| 2020-07-29 | 1,021.86 |
| 2020-07-28 | 1,021.86 |
| 2020-07-27 | 1,021.86 |
| 2020-07-24 | 1,040.87 |
| 2020-07-23 | 1,034.54 |
| 2020-07-22 | 1,015.52 |
| 2020-07-21 | 1,028.20 |
| 2020-07-20 | 1,021.86 |
| 2020-07-17 | 1,059.89 |
| 2020-07-16 | 1,059.89 |
| 2020-07-15 | 1,059.89 |
| 2020-07-14 | 1,059.89 |
| 2020-07-13 | 1,059.89 |
| 2020-07-10 | 907.77 |
| 2020-07-09 | 914.11 |
| 2020-07-08 | 926.79 |
| 2020-07-07 | 907.77 |
| 2020-07-06 | 926.79 |
| 2020-07-03 | 920.45 |
| 2020-07-02 | 914.11 |
| 2020-06-30 | 926.79 |
| 2020-06-29 | 907.77 |
| 2020-06-26 | 933.13 |
| 2020-06-24 | 952.14 |
| 2020-06-23 | 914.11 |
| 2020-06-22 | 876.08 |
| 2020-06-19 | 920.45 |
| 2020-06-18 | 920.45 |
| 2020-06-17 | 895.10 |
| 2020-06-16 | 869.74 |
| 2020-06-15 | 857.07 |
| 2020-06-12 | 869.74 |
| 2020-06-11 | 882.42 |
| 2020-06-10 | 888.76 |
| 2020-06-09 | 888.76 |
| 2020-06-08 | 869.74 |
| 2020-06-05 | 876.08 |
| 2020-06-04 | 865.31 |
| 2020-06-03 | 871.30 |
| 2020-06-02 | 835.33 |
| 2020-06-01 | 817.34 |
| 2020-05-29 | 757.38 |
| 2020-05-28 | 823.34 |
| 2020-05-27 | 805.35 |
| 2020-05-26 | 793.36 |
| 2020-05-25 | 793.36 |
| 2020-05-22 | 793.36 |
| 2020-05-21 | 817.34 |
| 2020-05-20 | 811.35 |
| 2020-05-19 | 823.34 |
| 2020-05-18 | 799.35 |
| 2020-05-15 | 805.35 |
| 2020-05-14 | 817.34 |
| 2020-05-13 | 811.35 |
| 2020-05-12 | 823.34 |
| 2020-05-11 | 817.34 |
| 2020-05-08 | 841.32 |
| 2020-05-07 | 829.33 |
| 2020-05-06 | 829.33 |
| 2020-05-05 | 829.33 |
| 2020-05-04 | 811.35 |
| 2020-04-29 | 823.34 |
| 2020-04-28 | 841.32 |
| 2020-04-27 | 829.33 |
| 2020-04-24 | 817.34 |
| 2020-04-23 | 829.33 |
| 2020-04-22 | 835.33 |
| 2020-04-21 | 805.35 |
| 2020-04-20 | 823.34 |
| 2020-04-17 | 805.35 |
| 2020-04-16 | 793.36 |
| 2020-04-15 | 805.35 |
| 2020-04-14 | 799.35 |
| 2020-04-09 | 775.37 |
| 2020-04-08 | 787.36 |
| 2020-04-07 | 745.39 |
| 2020-04-06 | 745.39 |
| 2020-04-03 | 721.41 |
| 2020-04-02 | 715.41 |
| 2020-04-01 | 727.41 |
| 2020-03-31 | 745.39 |
| 2020-03-30 | 733.40 |
| 2020-03-27 | 745.39 |
| 2020-03-26 | 739.40 |
| 2020-03-25 | 715.41 |
| 2020-03-24 | 667.45 |
| 2020-03-23 | 661.45 |
| 2020-03-20 | 697.43 |
| 2020-03-19 | 649.46 |
| 2020-03-18 | 679.44 |
| 2020-03-17 | 709.42 |
| 2020-03-16 | 709.42 |
| 2020-03-13 | 733.40 |
| 2020-03-12 | 751.39 |
| 2020-03-11 | 781.37 |
| 2020-03-10 | 787.36 |
| 2020-03-09 | 799.35 |
| 2020-03-06 | 835.33 |
| 2020-03-05 | 829.33 |
| 2020-03-04 | 823.34 |
| 2020-03-03 | 811.35 |
| 2020-03-02 | 811.35 |
| 2020-02-28 | 805.35 |
| 2020-02-27 | 823.34 |
| 2020-02-26 | 823.34 |
| 2020-02-25 | 829.33 |
| 2020-02-24 | 841.32 |
| 2020-02-21 | 847.32 |
| 2020-02-20 | 847.32 |
| 2020-02-19 | 859.31 |
| 2020-02-18 | 853.32 |
| 2020-02-17 | 877.30 |
| 2020-02-14 | 877.30 |
| 2020-02-13 | 883.29 |
| 2020-02-12 | 853.32 |
| 2020-02-11 | 853.32 |
| 2020-02-10 | 835.33 |
| 2020-02-07 | 841.32 |
| 2020-02-06 | 853.32 |
| 2020-02-05 | 841.32 |
| 2020-02-04 | 829.33 |
| 2020-02-03 | 817.34 |
| 2020-01-31 | 823.34 |
| 2020-01-30 | 841.32 |
| 2020-01-29 | 871.30 |
| 2020-01-24 | 913.27 |
| 2020-01-23 | 913.27 |
| 2020-01-22 | 925.26 |
| 2020-01-21 | 913.27 |
| 2020-01-20 | 937.26 |
| 2020-01-17 | 919.27 |
| 2020-01-16 | 919.27 |
| 2020-01-15 | 907.28 |
| 2020-01-14 | 913.27 |
| 2020-01-13 | 907.28 |
| 2020-01-10 | 907.28 |
| 2020-01-09 | 919.27 |
| 2020-01-08 | 925.26 |
| 2020-01-07 | 937.26 |
| 2020-01-06 | 943.25 |
| 2020-01-03 | 955.24 |
| 2020-01-02 | 919.27 |
| 2019-12-31 | 907.28 |
| 2019-12-30 | 919.27 |
| 2019-12-27 | 907.28 |
| 2019-12-24 | 901.28 |
| 2019-12-23 | 913.27 |
| 2019-12-20 | 901.28 |
| 2019-12-19 | 901.28 |
| 2019-12-18 | 901.28 |
| 2019-12-17 | 895.29 |
| 2019-12-16 | 889.29 |
| 2019-12-13 | 895.29 |
| 2019-12-12 | 883.29 |
| 2019-12-11 | 913.27 |
| 2019-12-10 | 883.29 |
| 2019-12-09 | 883.29 |
| 2019-12-06 | 883.29 |
| 2019-12-05 | 889.29 |
| 2019-12-04 | 895.29 |
| 2019-12-03 | 919.27 |
| 2019-12-02 | 907.28 |
| 2019-11-29 | 919.27 |
| 2019-11-28 | 937.26 |
| 2019-11-27 | 943.25 |
| 2019-11-26 | 931.26 |
| 2019-11-25 | 949.25 |
| 2019-11-22 | 901.28 |
| 2019-11-21 | 919.27 |
| 2019-11-20 | 871.30 |
| 2019-11-19 | 877.30 |
| 2019-11-18 | 871.30 |
| 2019-11-15 | 871.30 |
| 2019-11-14 | 865.31 |
| 2019-11-13 | 871.30 |
| 2019-11-12 | 871.30 |
| 2019-11-11 | 865.31 |
| 2019-11-08 | 883.29 |
| 2019-11-07 | 859.31 |
| 2019-11-06 | 859.31 |
| 2019-11-05 | 865.31 |
| 2019-11-04 | 871.30 |
| 2019-11-01 | 859.31 |
| 2019-10-31 | 871.30 |
| 2019-10-30 | 859.31 |
| 2019-10-29 | 853.32 |
| 2019-10-28 | 853.32 |
| 2019-10-25 | 859.31 |
| 2019-10-24 | 871.30 |
| 2019-10-23 | 859.31 |
| 2019-10-22 | 871.30 |
| 2019-10-21 | 871.30 |
| 2019-10-18 | 883.29 |
| 2019-10-17 | 847.32 |
| 2019-10-16 | 859.31 |
| 2019-10-15 | 835.33 |
| 2019-10-14 | 853.32 |
| 2019-10-11 | 853.32 |
| 2019-10-10 | 853.32 |
| 2019-10-09 | 859.31 |
| 2019-10-08 | 871.30 |
| 2019-10-04 | 871.30 |
| 2019-10-03 | 877.30 |
| 2019-10-02 | 871.30 |
| 2019-09-30 | 871.30 |
| 2019-09-27 | 895.29 |
| 2019-09-26 | 865.31 |
| 2019-09-25 | 883.29 |
| 2019-09-24 | 895.29 |
| 2019-09-23 | 919.27 |
| 2019-09-20 | 937.26 |
| 2019-09-19 | 925.26 |
| 2019-09-18 | 925.26 |
| 2019-09-17 | 922.27 |
| 2019-09-16 | 939.40 |
| 2019-09-13 | 922.27 |
| 2019-09-12 | 922.27 |
| 2019-09-11 | 916.55 |
| 2019-09-10 | 905.13 |
| 2019-09-09 | 888.00 |
| 2019-09-06 | 882.29 |
| 2019-09-05 | 888.00 |
| 2019-09-04 | 888.00 |
| 2019-09-03 | 870.87 |
| 2019-09-02 | 865.16 |
| 2019-08-30 | 842.31 |
| 2019-08-29 | 876.58 |
| 2019-08-28 | 865.16 |
| 2019-08-27 | 842.31 |
| 2019-08-26 | 830.89 |
| 2019-08-23 | 842.31 |
| 2019-08-22 | 802.34 |
| 2019-08-21 | 802.34 |
| 2019-08-20 | 842.31 |
| 2019-08-19 | 836.60 |
| 2019-08-16 | 830.89 |
| 2019-08-15 | 819.47 |
| 2019-08-14 | 819.47 |
| 2019-08-13 | 813.76 |
| 2019-08-12 | 830.89 |
| 2019-08-09 | 825.18 |
| 2019-08-08 | 842.31 |
| 2019-08-07 | 842.31 |
| 2019-08-06 | 825.18 |
| 2019-08-05 | 819.47 |
| 2019-08-02 | 830.89 |
| 2019-08-01 | 836.60 |
| 2019-07-31 | 830.89 |
| 2019-07-30 | 865.16 |
| 2019-07-29 | 865.16 |
| 2019-07-26 | 870.87 |
| 2019-07-25 | 865.16 |
| 2019-07-24 | 865.16 |
| 2019-07-23 | 859.45 |
| 2019-07-22 | 865.16 |
| 2019-07-19 | 882.29 |
| 2019-07-18 | 893.71 |
| 2019-07-17 | 888.00 |
| 2019-07-16 | 893.71 |
| 2019-07-15 | 876.58 |
| 2019-07-12 | 882.29 |
| 2019-07-11 | 888.00 |
| 2019-07-10 | 888.00 |
| 2019-07-09 | 876.58 |
| 2019-07-08 | 888.00 |
| 2019-07-05 | 905.13 |
| 2019-07-04 | 916.55 |
| 2019-07-03 | 916.55 |
| 2019-07-02 | 899.42 |
| 2019-06-28 | 870.87 |
| 2019-06-27 | 859.45 |
| 2019-06-26 | 842.31 |
| 2019-06-25 | 848.02 |
| 2019-06-24 | 859.45 |
| 2019-06-21 | 853.73 |
| 2019-06-20 | 836.60 |
| 2019-06-19 | 836.60 |
| 2019-06-18 | 808.05 |
| 2019-06-17 | 796.62 |
| 2019-06-14 | 813.76 |
| 2019-06-13 | 825.18 |
| 2019-06-12 | 830.89 |
| 2019-06-11 | 848.02 |
| 2019-06-10 | 853.73 |
| 2019-06-06 | 853.73 |
| 2019-06-05 | 842.31 |
| 2019-06-04 | 802.34 |
| 2019-06-03 | 836.60 |
| 2019-05-31 | 830.89 |
| 2019-05-30 | 845.17 |
| 2019-05-29 | 834.30 |
| 2019-05-28 | 828.87 |
| 2019-05-27 | 850.60 |
| 2019-05-24 | 861.46 |
| 2019-05-23 | 845.17 |
| 2019-05-22 | 861.46 |
| 2019-05-21 | 861.46 |
| 2019-05-20 | 872.33 |
| 2019-05-17 | 861.46 |
| 2019-05-16 | 866.90 |
| 2019-05-15 | 866.90 |
| 2019-05-14 | 877.76 |
| 2019-05-10 | 877.76 |
| 2019-05-09 | 861.46 |
| 2019-05-08 | 894.06 |
| 2019-05-07 | 926.65 |
| 2019-05-06 | 904.92 |
| 2019-05-03 | 937.51 |
| 2019-05-02 | 942.94 |
| 2019-04-30 | 932.08 |
| 2019-04-29 | 948.38 |
| 2019-04-26 | 953.81 |
| 2019-04-25 | 953.81 |
| 2019-04-24 | 986.40 |
| 2019-04-23 | 959.24 |
| 2019-04-18 | 980.97 |
| 2019-04-17 | 980.97 |
| 2019-04-16 | 1,008.13 |
| 2019-04-15 | 991.83 |
| 2019-04-12 | 1,018.99 |
| 2019-04-11 | 980.97 |
| 2019-04-10 | 975.54 |
| 2019-04-09 | 942.94 |
| 2019-04-08 | 942.94 |
| 2019-04-04 | 959.24 |
| 2019-04-03 | 937.51 |
| 2019-04-02 | 915.78 |
| 2019-04-01 | 904.92 |
| 2019-03-29 | 877.76 |
| 2019-03-28 | 872.33 |
| 2019-03-27 | 877.76 |
| 2019-03-26 | 888.62 |
| 2019-03-25 | 894.06 |
| 2019-03-22 | 910.35 |
| 2019-03-21 | 915.78 |
| 2019-03-20 | 899.49 |
| 2019-03-19 | 883.19 |
| 2019-03-18 | 888.62 |
| 2019-03-15 | 904.92 |
| 2019-03-14 | 877.76 |
| 2019-03-13 | 888.62 |
| 2019-03-12 | 877.76 |
| 2019-03-11 | 866.90 |
| 2019-03-08 | 866.90 |
| 2019-03-07 | 877.76 |
| 2019-03-06 | 883.19 |
| 2019-03-05 | 899.49 |
| 2019-03-04 | 899.49 |
| 2019-03-01 | 888.62 |
| 2019-02-28 | 866.90 |
| 2019-02-27 | 894.06 |
| 2019-02-26 | 904.92 |
| 2019-02-25 | 904.92 |
| 2019-02-22 | 894.06 |
| 2019-02-21 | 899.49 |
| 2019-02-20 | 904.92 |
| 2019-02-19 | 894.06 |
| 2019-02-18 | 883.19 |
| 2019-02-15 | 877.76 |
| 2019-02-14 | 894.06 |
| 2019-02-13 | 904.92 |
| 2019-02-12 | 883.19 |
| 2019-02-11 | 877.76 |
| 2019-02-08 | 883.19 |
| 2019-02-04 | 877.76 |
| 2019-02-01 | 866.90 |
| 2019-01-31 | 801.71 |
| 2019-01-30 | 807.14 |
| 2019-01-29 | 801.71 |
| 2019-01-28 | 807.14 |
| 2019-01-25 | 807.14 |
| 2019-01-24 | 807.14 |
| 2019-01-23 | 807.14 |
| 2019-01-22 | 801.71 |
| 2019-01-21 | 818.01 |
| 2019-01-18 | 807.14 |
| 2019-01-17 | 796.28 |
| 2019-01-16 | 796.28 |
| 2019-01-15 | 801.71 |
| 2019-01-14 | 774.55 |
| 2019-01-11 | 785.42 |
| 2019-01-10 | 779.98 |
| 2019-01-09 | 779.98 |
| 2019-01-08 | 763.69 |
| 2019-01-07 | 785.42 |
| 2019-01-04 | 741.96 |
| 2019-01-03 | 747.39 |
| 2019-01-02 | 741.96 |
| 2018-12-31 | 763.69 |
| 2018-12-28 | 752.82 |
| 2018-12-27 | 758.26 |
| 2018-12-24 | 769.12 |
| 2018-12-21 | 752.82 |
| 2018-12-20 | 769.12 |
| 2018-12-19 | 774.55 |
| 2018-12-18 | 774.55 |
| 2018-12-17 | 785.42 |
| 2018-12-14 | 785.42 |
| 2018-12-13 | 779.98 |
| 2018-12-12 | 779.98 |
| 2018-12-11 | 779.98 |
| 2018-12-10 | 790.85 |
| 2018-12-07 | 790.85 |
| 2018-12-06 | 785.42 |
| 2018-12-05 | 796.28 |
| 2018-12-04 | 796.28 |
| 2018-12-03 | 807.14 |
| 2018-11-30 | 790.85 |
| 2018-11-29 | 758.26 |
| 2018-11-28 | 763.69 |
| 2018-11-27 | 741.96 |
| 2018-11-26 | 758.26 |
| 2018-11-23 | 763.69 |
| 2018-11-22 | 779.98 |
| 2018-11-21 | 790.85 |
| 2018-11-20 | 779.98 |
| 2018-11-19 | 807.14 |
| 2018-11-16 | 812.58 |
| 2018-11-15 | 807.14 |
| 2018-11-14 | 796.28 |
| 2018-11-13 | 807.14 |
| 2018-11-12 | 790.85 |
| 2018-11-09 | 812.58 |
| 2018-11-08 | 807.14 |
| 2018-11-07 | 812.58 |
| 2018-11-06 | 812.58 |
| 2018-11-05 | 818.01 |
| 2018-11-02 | 818.01 |
| 2018-11-01 | 801.71 |
| 2018-10-31 | 758.26 |
| 2018-10-30 | 747.39 |
| 2018-10-29 | 752.82 |
| 2018-10-26 | 774.55 |
| 2018-10-25 | 763.69 |
| 2018-10-24 | 769.12 |
| 2018-10-23 | 763.69 |
| 2018-10-22 | 790.85 |
| 2018-10-19 | 769.12 |
| 2018-10-18 | 741.96 |
| 2018-10-16 | 769.12 |
| 2018-10-15 | 763.69 |
| 2018-10-12 | 785.42 |
| 2018-10-11 | 763.69 |
| 2018-10-10 | 807.14 |
| 2018-10-09 | 779.98 |
| 2018-10-08 | 779.98 |
| 2018-10-05 | 845.17 |
| 2018-10-04 | 839.74 |
| 2018-10-03 | 823.44 |
| 2018-10-02 | 818.01 |
| 2018-09-28 | 845.17 |
| 2018-09-27 | 850.60 |
| 2018-09-26 | 834.30 |
| 2018-09-24 | 845.17 |
| 2018-09-21 | 818.01 |
| 2018-09-20 | 752.82 |
| 2018-09-19 | 796.28 |
| 2018-09-18 | 758.26 |
| 2018-09-17 | 720.23 |
| 2018-09-14 | 731.10 |
| 2018-09-13 | 709.37 |
| 2018-09-12 | 703.94 |
| 2018-09-11 | 676.78 |
| 2018-09-10 | 736.53 |
| 2018-09-07 | 801.71 |
| 2018-09-06 | 778.35 |
| 2018-09-05 | 793.85 |
| 2018-09-04 | 799.02 |
| 2018-09-03 | 788.69 |
| 2018-08-31 | 804.19 |
| 2018-08-30 | 835.19 |
| 2018-08-29 | 845.52 |
| 2018-08-28 | 830.02 |
| 2018-08-27 | 861.02 |
| 2018-08-24 | 855.86 |
| 2018-08-23 | 855.86 |
| 2018-08-22 | 866.19 |
| 2018-08-21 | 850.69 |
| 2018-08-20 | 840.36 |
| 2018-08-17 | 819.69 |
| 2018-08-16 | 809.35 |
| 2018-08-15 | 814.52 |
| 2018-08-14 | 840.36 |
| 2018-08-13 | 861.02 |
| 2018-08-10 | 855.86 |
| 2018-08-09 | 886.86 |
| 2018-08-08 | 866.19 |
| 2018-08-07 | 850.69 |
| 2018-08-06 | 830.02 |
| 2018-08-03 | 855.86 |
| 2018-08-02 | 850.69 |
| 2018-08-01 | 871.36 |
| 2018-07-31 | 876.52 |
| 2018-07-30 | 892.02 |
| 2018-07-27 | 912.69 |
| 2018-07-26 | 902.36 |
| 2018-07-25 | 902.36 |
| 2018-07-24 | 928.19 |
| 2018-07-23 | 855.86 |
| 2018-07-20 | 840.36 |
| 2018-07-19 | 830.02 |
| 2018-07-18 | 830.02 |
| 2018-07-17 | 835.19 |
| 2018-07-16 | 840.36 |
| 2018-07-13 | 850.69 |
| 2018-07-12 | 845.52 |
| 2018-07-11 | 819.69 |
| 2018-07-10 | 824.86 |
| 2018-07-09 | 830.02 |
| 2018-07-06 | 809.35 |
| 2018-07-05 | 799.02 |
| 2018-07-04 | 819.69 |
| 2018-07-03 | 850.69 |
| 2018-06-29 | 866.19 |
| 2018-06-28 | 830.02 |
| 2018-06-27 | 814.52 |
| 2018-06-26 | 892.02 |
| 2018-06-25 | 923.02 |
| 2018-06-22 | 954.02 |
| 2018-06-21 | 928.19 |
| 2018-06-20 | 917.86 |
| 2018-06-19 | 928.19 |
| 2018-06-15 | 969.53 |
| 2018-06-14 | 928.19 |
| 2018-06-13 | 979.86 |
| 2018-06-12 | 995.36 |
| 2018-06-11 | 974.69 |
| 2018-06-08 | 979.86 |
| 2018-06-07 | 979.86 |
| 2018-06-06 | 1,000.53 |
| 2018-06-05 | 969.53 |
| 2018-06-04 | 985.03 |
| 2018-06-01 | 985.03 |
| 2018-05-31 | 917.86 |
| 2018-05-30 | 889.44 |
| 2018-05-29 | 913.57 |
| 2018-05-28 | 913.57 |
| 2018-05-25 | 918.40 |
| 2018-05-24 | 889.44 |
| 2018-05-23 | 903.92 |
| 2018-05-21 | 937.71 |
| 2018-05-18 | 981.14 |
| 2018-05-17 | 961.84 |
| 2018-05-16 | 961.84 |
| 2018-05-15 | 957.01 |
| 2018-05-14 | 961.84 |
| 2018-05-11 | 952.18 |
| 2018-05-10 | 937.71 |
| 2018-05-09 | 932.88 |
| 2018-05-08 | 874.96 |
| 2018-05-07 | 879.79 |
| 2018-05-04 | 850.83 |
| 2018-05-03 | 855.65 |
| 2018-05-02 | 855.65 |
| 2018-04-30 | 841.17 |
| 2018-04-27 | 831.52 |
| 2018-04-26 | 831.52 |
| 2018-04-25 | 855.65 |
| 2018-04-24 | 865.31 |
| 2018-04-23 | 831.52 |
| 2018-04-20 | 812.22 |
| 2018-04-19 | 850.83 |
| 2018-04-18 | 812.22 |
| 2018-04-17 | 802.56 |
| 2018-04-16 | 802.56 |
| 2018-04-13 | 807.39 |
| 2018-04-12 | 831.52 |
| 2018-04-11 | 855.65 |
| 2018-04-10 | 802.56 |
| 2018-04-09 | 807.39 |
| 2018-04-06 | 812.22 |
| 2018-04-04 | 817.04 |
| 2018-04-03 | 831.52 |
| 2018-03-29 | 865.31 |
| 2018-03-28 | 841.17 |
| 2018-03-27 | 846.00 |
| 2018-03-26 | 884.61 |
| 2018-03-23 | 855.65 |
| 2018-03-22 | 918.40 |
| 2018-03-21 | 937.71 |
| 2018-03-20 | 961.84 |
| 2018-03-19 | 966.66 |
| 2018-03-16 | 1,000.45 |
| 2018-03-15 | 1,014.93 |
| 2018-03-14 | 1,053.54 |
| 2018-03-13 | 957.01 |
| 2018-03-12 | 981.14 |
| 2018-03-09 | 966.66 |
| 2018-03-08 | 1,014.93 |
| 2018-03-07 | 985.97 |
| 2018-03-06 | 1,014.93 |
| 2018-03-05 | 990.80 |
| 2018-03-02 | 1,034.24 |
| 2018-03-01 | 1,068.02 |
| 2018-02-28 | 1,092.15 |
| 2018-02-27 | 1,072.85 |
| 2018-02-26 | 1,116.29 |
| 2018-02-23 | 1,092.15 |
| 2018-02-22 | 961.84 |
| 2018-02-21 | 961.84 |
| 2018-02-20 | 937.71 |
| 2018-02-15 | 928.05 |
| 2018-02-14 | 908.75 |
| 2018-02-13 | 817.04 |
| 2018-02-12 | 807.39 |
| 2018-02-09 | 792.91 |
| 2018-02-08 | 855.65 |
| 2018-02-07 | 879.79 |
| 2018-02-06 | 846.00 |
| 2018-02-05 | 976.32 |
| 2018-02-02 | 1,053.54 |
| 2018-02-01 | 937.71 |
| 2018-01-31 | 817.04 |
| 2018-01-30 | 826.69 |
| 2018-01-29 | 846.00 |
| 2018-01-26 | 763.95 |
| 2018-01-25 | 792.91 |
| 2018-01-24 | 778.43 |
| 2018-01-23 | 778.43 |
| 2018-01-22 | 788.08 |
| 2018-01-19 | 749.47 |
| 2018-01-18 | 725.34 |
| 2018-01-17 | 734.99 |
| 2018-01-16 | 739.82 |
| 2018-01-15 | 730.16 |
| 2018-01-12 | 773.60 |
| 2018-01-11 | 759.12 |
| 2018-01-10 | 797.74 |
| 2018-01-09 | 807.39 |
| 2018-01-08 | 821.87 |
| 2018-01-05 | 759.12 |
| 2018-01-04 | 744.64 |
| 2018-01-03 | 783.26 |
| 2018-01-02 | 792.91 |
| 2017-12-29 | 710.86 |
| 2017-12-28 | 701.21 |
| 2017-12-27 | 696.38 |
| 2017-12-22 | 681.90 |
| 2017-12-21 | 667.42 |
| 2017-12-20 | 686.73 |
| 2017-12-19 | 696.38 |
| 2017-12-18 | 681.90 |
| 2017-12-15 | 662.59 |
| 2017-12-14 | 662.59 |
| 2017-12-13 | 652.94 |
| 2017-12-12 | 628.81 |
| 2017-12-11 | 628.81 |
| 2017-12-08 | 623.98 |
| 2017-12-07 | 614.33 |
| 2017-12-06 | 638.46 |
| 2017-12-05 | 677.07 |
| 2017-12-04 | 677.07 |
| 2017-12-01 | 681.90 |
| 2017-11-30 | 681.90 |
| 2017-11-29 | 672.25 |
| 2017-11-28 | 657.77 |
| 2017-11-27 | 662.59 |
| 2017-11-24 | 672.25 |
| 2017-11-23 | 662.59 |
| 2017-11-22 | 662.59 |
| 2017-11-21 | 643.29 |
| 2017-11-20 | 633.63 |
| 2017-11-17 | 609.50 |
| 2017-11-16 | 652.94 |
| 2017-11-15 | 662.59 |
| 2017-11-14 | 701.21 |
| 2017-11-13 | 715.68 |
| 2017-11-10 | 701.21 |
| 2017-11-09 | 715.68 |
| 2017-11-08 | 706.03 |
| 2017-11-07 | 701.21 |
| 2017-11-06 | 672.25 |
| 2017-11-03 | 691.55 |
| 2017-11-02 | 710.86 |
| 2017-11-01 | 701.21 |
| 2017-10-31 | 710.86 |
| 2017-10-30 | 691.55 |
| 2017-10-27 | 696.38 |
| 2017-10-26 | 720.51 |
| 2017-10-25 | 744.64 |
| 2017-10-24 | 739.82 |
| 2017-10-23 | 759.12 |
| 2017-10-20 | 788.08 |
| 2017-10-19 | 739.82 |
| 2017-10-18 | 778.43 |
| 2017-10-17 | 792.91 |
| 2017-10-16 | 792.91 |
| 2017-10-13 | 788.08 |
| 2017-10-12 | 759.12 |
| 2017-10-11 | 759.12 |
| 2017-10-10 | 778.43 |
| 2017-10-09 | 783.26 |
| 2017-10-06 | 802.56 |
| 2017-10-04 | 734.99 |
| 2017-10-03 | 759.12 |
| 2017-09-29 | 754.30 |
| 2017-09-28 | 730.16 |
| 2017-09-27 | 783.26 |
| 2017-09-26 | 739.82 |
| 2017-09-25 | 696.38 |
| 2017-09-22 | 744.64 |
| 2017-09-21 | 749.47 |
| 2017-09-20 | 792.91 |
| 2017-09-19 | 749.47 |
| 2017-09-18 | 768.78 |
| 2017-09-15 | 763.95 |
| 2017-09-14 | 812.22 |
| 2017-09-13 | 826.69 |
| 2017-09-12 | 850.83 |
| 2017-09-11 | 821.87 |
| 2017-09-08 | 855.65 |
| 2017-09-07 | 821.87 |
| 2017-09-06 | 802.86 |
| 2017-09-05 | 826.62 |
| 2017-09-04 | 826.62 |
| 2017-09-01 | 812.36 |
| 2017-08-31 | 741.09 |
| 2017-08-30 | 703.07 |
| 2017-08-29 | 707.82 |
| 2017-08-28 | 726.83 |
| 2017-08-25 | 736.33 |
| 2017-08-24 | 745.84 |
| 2017-08-22 | 750.59 |
| 2017-08-21 | 726.83 |
| 2017-08-18 | 726.83 |
| 2017-08-17 | 731.58 |
| 2017-08-16 | 693.57 |
| 2017-08-15 | 665.06 |
| 2017-08-14 | 698.32 |
| 2017-08-11 | 679.31 |
| 2017-08-10 | 717.33 |
| 2017-08-09 | 755.34 |
| 2017-08-08 | 741.09 |
| 2017-08-07 | 769.60 |
| 2017-08-04 | 731.58 |
| 2017-08-03 | 712.57 |
| 2017-08-02 | 750.59 |
| 2017-08-01 | 750.59 |
| 2017-07-31 | 760.09 |
| 2017-07-28 | 717.33 |
| 2017-07-27 | 698.32 |
| 2017-07-26 | 703.07 |
| 2017-07-25 | 707.82 |
| 2017-07-24 | 698.32 |
| 2017-07-21 | 712.57 |
| 2017-07-20 | 731.58 |
| 2017-07-19 | 755.34 |
| 2017-07-18 | 679.31 |
| 2017-07-17 | 646.05 |
| 2017-07-14 | 646.05 |
| 2017-07-13 | 631.79 |
| 2017-07-12 | 641.30 |
| 2017-07-11 | 631.79 |
| 2017-07-10 | 612.78 |
| 2017-07-07 | 617.54 |
| 2017-07-06 | 565.27 |
| 2017-07-05 | 589.03 |
| 2017-07-04 | 574.77 |
| 2017-07-03 | 574.77 |
| 2017-06-30 | 589.03 |
| 2017-06-29 | 589.03 |
| 2017-06-28 | 512.99 |
| 2017-06-27 | 512.99 |
| 2017-06-26 | 517.75 |
| 2017-06-23 | 522.50 |
| 2017-06-22 | 522.50 |
| 2017-06-21 | 522.50 |
| 2017-06-20 | 508.24 |
| 2017-06-19 | 512.99 |
| 2017-06-16 | 508.24 |
| 2017-06-15 | 536.75 |
| 2017-06-14 | 551.01 |
| 2017-06-13 | 517.75 |
| 2017-06-12 | 498.74 |
| 2017-06-09 | 508.24 |
| 2017-06-08 | 508.24 |
| 2017-06-07 | 498.74 |
| 2017-06-06 | 503.49 |
| 2017-06-05 | 503.49 |
| 2017-06-02 | 503.49 |
| 2017-06-01 | 498.74 |
| 2017-05-31 | 508.24 |
| 2017-05-29 | 503.60 |
| 2017-05-26 | 512.89 |
| 2017-05-25 | 522.17 |
| 2017-05-24 | 494.31 |
| 2017-05-23 | 494.31 |
| 2017-05-22 | 508.24 |
| 2017-05-19 | 503.60 |
| 2017-05-18 | 489.67 |
| 2017-05-17 | 503.60 |
| 2017-05-16 | 508.24 |
| 2017-05-15 | 517.53 |
| 2017-05-12 | 494.31 |
| 2017-05-11 | 494.31 |
| 2017-05-10 | 503.60 |
| 2017-05-09 | 503.60 |
| 2017-05-08 | 498.96 |
| 2017-05-05 | 508.24 |
| 2017-05-04 | 540.74 |
| 2017-05-02 | 559.32 |
| 2017-04-28 | 563.96 |
| 2017-04-27 | 554.67 |
| 2017-04-26 | 531.46 |
| 2017-04-25 | 550.03 |
| 2017-04-24 | 522.17 |
| 2017-04-21 | 550.03 |
| 2017-04-20 | 559.32 |
| 2017-04-19 | 550.03 |
| 2017-04-18 | 563.96 |
| 2017-04-13 | 573.25 |
| 2017-04-12 | 591.82 |
| 2017-04-11 | 582.53 |
| 2017-04-10 | 605.75 |
| 2017-04-07 | 615.03 |
| 2017-04-06 | 615.03 |
| 2017-04-05 | 628.96 |
| 2017-04-03 | 596.46 |
| 2017-03-31 | 563.96 |
| 2017-03-30 | 577.89 |
| 2017-03-29 | 582.53 |
| 2017-03-28 | 596.46 |
| 2017-03-27 | 582.53 |
| 2017-03-24 | 605.75 |
| 2017-03-23 | 666.11 |
| 2017-03-22 | 652.18 |
| 2017-03-21 | 684.68 |
| 2017-03-20 | 689.32 |
| 2017-03-17 | 661.46 |
| 2017-03-16 | 680.04 |
| 2017-03-15 | 647.54 |
| 2017-03-14 | 656.82 |
| 2017-03-13 | 675.39 |
| 2017-03-10 | 661.46 |
| 2017-03-09 | 675.39 |
| 2017-03-08 | 717.18 |
| 2017-03-07 | 693.97 |
| 2017-03-06 | 684.68 |
| 2017-03-03 | 675.39 |
| 2017-03-02 | 684.68 |
| 2017-03-01 | 675.39 |
| 2017-02-28 | 703.25 |
| 2017-02-27 | 703.25 |
| 2017-02-24 | 680.04 |
| 2017-02-23 | 717.18 |
| 2017-02-22 | 707.90 |
| 2017-02-21 | 684.68 |
| 2017-02-20 | 661.46 |
| 2017-02-17 | 661.46 |
| 2017-02-16 | 670.75 |
| 2017-02-15 | 675.39 |
| 2017-02-14 | 656.82 |
| 2017-02-13 | 633.61 |
| 2017-02-10 | 610.39 |
| 2017-02-09 | 605.75 |
| 2017-02-08 | 563.96 |
| 2017-02-07 | 526.82 |
| 2017-02-06 | 540.74 |
| 2017-02-03 | 563.96 |
| 2017-02-02 | 596.46 |
| 2017-02-01 | 601.10 |
| 2017-01-27 | 605.75 |
| 2017-01-26 | 615.03 |
| 2017-01-25 | 610.39 |
| 2017-01-24 | 591.82 |
| 2017-01-23 | 563.96 |
| 2017-01-20 | 554.67 |
| 2017-01-19 | 568.60 |
| 2017-01-18 | 601.10 |
| 2017-01-17 | 624.32 |
| 2017-01-16 | 652.18 |
| 2017-01-13 | 647.54 |
| 2017-01-12 | 656.82 |
| 2017-01-11 | 647.54 |
| 2017-01-10 | 619.68 |
| 2017-01-09 | 577.89 |
| 2017-01-06 | 591.82 |
| 2017-01-05 | 601.10 |
| 2017-01-04 | 587.18 |
| 2017-01-03 | 596.46 |
| 2016-12-30 | 605.75 |
| 2016-12-29 | 577.89 |
| 2016-12-28 | 591.82 |
| 2016-12-23 | 591.82 |
| 2016-12-22 | 596.46 |
| 2016-12-21 | 628.96 |
| 2016-12-20 | 633.61 |
| 2016-12-19 | 670.75 |
| 2016-12-16 | 661.46 |
| 2016-12-15 | 675.39 |
| 2016-12-14 | 670.75 |
| 2016-12-13 | 675.39 |
| 2016-12-12 | 689.32 |
| 2016-12-09 | 689.32 |
| 2016-12-08 | 717.18 |
| 2016-12-07 | 735.75 |
| 2016-12-06 | 703.25 |
| 2016-12-05 | 680.04 |
| 2016-12-02 | 684.68 |
| 2016-12-01 | 675.39 |
| 2016-11-30 | 675.39 |
| 2016-11-29 | 712.54 |
| 2016-11-28 | 721.82 |
| 2016-11-25 | 745.04 |
| 2016-11-24 | 735.75 |
| 2016-11-23 | 707.90 |
| 2016-11-22 | 680.04 |
| 2016-11-21 | 684.68 |
| 2016-11-18 | 712.54 |
| 2016-11-17 | 735.75 |
| 2016-11-16 | 749.68 |
| 2016-11-15 | 735.75 |
| 2016-11-14 | 768.26 |
| 2016-11-11 | 758.97 |
| 2016-11-10 | 712.54 |
| 2016-11-09 | 684.68 |
| 2016-11-08 | 703.25 |
| 2016-11-07 | 707.90 |
| 2016-11-04 | 638.25 |
| 2016-11-03 | 642.89 |
| 2016-11-02 | 656.82 |
| 2016-11-01 | 670.75 |
| 2016-10-31 | 680.04 |
| 2016-10-28 | 689.32 |
| 2016-10-27 | 689.32 |
| 2016-10-26 | 712.54 |
| 2016-10-25 | 703.25 |
| 2016-10-24 | 712.54 |
| 2016-10-20 | 684.68 |
| 2016-10-19 | 707.90 |
| 2016-10-18 | 684.68 |
| 2016-10-17 | 684.68 |
| 2016-10-14 | 642.89 |
| 2016-10-13 | 628.96 |
| 2016-10-12 | 652.18 |
| 2016-10-11 | 689.32 |
| 2016-10-07 | 698.61 |
| 2016-10-06 | 712.54 |
| 2016-10-05 | 731.11 |
| 2016-10-04 | 735.75 |
| 2016-10-03 | 745.04 |
| 2016-09-30 | 712.54 |
| 2016-09-29 | 721.82 |
| 2016-09-28 | 680.04 |
| 2016-09-27 | 680.04 |
| 2016-09-26 | 596.46 |
| 2016-09-23 | 573.25 |
| 2016-09-22 | 559.32 |
| 2016-09-21 | 550.03 |
| 2016-09-20 | 554.67 |
| 2016-09-19 | 531.46 |
| 2016-09-15 | 508.24 |
| 2016-09-14 | 498.96 |
| 2016-09-13 | 517.53 |
| 2016-09-12 | 517.53 |
| 2016-09-09 | 554.67 |
| 2016-09-08 | 531.46 |
| 2016-09-07 | 514.73 |
| 2016-09-06 | 527.28 |
| 2016-09-05 | 489.64 |
| 2016-09-02 | 489.64 |
| 2016-09-01 | 489.64 |
| 2016-08-31 | 502.19 |
| 2016-08-30 | 518.91 |
| 2016-08-29 | 489.64 |
| 2016-08-26 | 506.37 |
| 2016-08-25 | 456.19 |
| 2016-08-24 | 460.37 |
| 2016-08-23 | 460.37 |
| 2016-08-22 | 456.19 |
| 2016-08-19 | 464.55 |
| 2016-08-18 | 472.91 |
| 2016-08-17 | 498.00 |
| 2016-08-16 | 510.55 |
| 2016-08-15 | 510.55 |
| 2016-08-12 | 518.91 |
| 2016-08-11 | 527.28 |
| 2016-08-10 | 518.91 |
| 2016-08-09 | 510.55 |
| 2016-08-08 | 506.37 |
| 2016-08-05 | 481.28 |
| 2016-08-04 | 485.46 |
| 2016-08-03 | 485.46 |
| 2016-08-01 | 489.64 |
| 2016-07-29 | 477.09 |
| 2016-07-28 | 464.55 |
| 2016-07-27 | 468.73 |
| 2016-07-26 | 472.91 |
| 2016-07-25 | 464.55 |
| 2016-07-22 | 477.09 |
| 2016-07-21 | 472.91 |
| 2016-07-20 | 472.91 |
| 2016-07-19 | 485.46 |
| 2016-07-18 | 493.82 |
| 2016-07-15 | 506.37 |
| 2016-07-14 | 518.91 |
| 2016-07-13 | 539.82 |
| 2016-07-12 | 539.82 |
| 2016-07-11 | 518.91 |
| 2016-07-08 | 506.37 |
| 2016-07-07 | 514.73 |
| 2016-07-06 | 481.28 |
| 2016-07-05 | 477.09 |
| 2016-07-04 | 468.73 |
| 2016-06-30 | 456.19 |
| 2016-06-29 | 448.12 |
| 2016-06-28 | 452.15 |
| 2016-06-27 | 448.12 |
| 2016-06-24 | 407.82 |
| 2016-06-23 | 427.97 |
| 2016-06-22 | 419.91 |
| 2016-06-21 | 407.82 |
| 2016-06-20 | 399.76 |
| 2016-06-17 | 395.73 |
| 2016-06-16 | 383.64 |
| 2016-06-15 | 371.55 |
| 2016-06-14 | 363.49 |
| 2016-06-13 | 367.52 |
| 2016-06-10 | 387.67 |
| 2016-06-08 | 399.76 |
| 2016-06-07 | 411.85 |
| 2016-06-06 | 387.67 |
| 2016-06-03 | 387.67 |
| 2016-06-02 | 363.49 |
| 2016-06-01 | 379.61 |
| 2016-05-31 | 387.67 |
| 2016-05-30 | 359.46 |
| 2016-05-27 | 367.52 |
| 2016-05-26 | 367.52 |
| 2016-05-25 | 363.49 |
| 2016-05-24 | 347.37 |
| 2016-05-23 | 355.43 |
| 2016-05-20 | 367.52 |
| 2016-05-19 | 355.43 |
| 2016-05-18 | 351.40 |
| 2016-05-17 | 359.46 |
| 2016-05-16 | 351.40 |
| 2016-05-13 | 367.52 |
| 2016-05-12 | 391.70 |
| 2016-05-11 | 375.58 |
| 2016-05-10 | 379.61 |
| 2016-05-09 | 379.61 |
| 2016-05-06 | 391.70 |
| 2016-05-05 | 399.76 |
| 2016-05-04 | 367.52 |
| 2016-05-03 | 371.55 |
| 2016-04-29 | 371.55 |
| 2016-04-28 | 379.61 |
| 2016-04-27 | 379.61 |
| 2016-04-26 | 387.67 |
| 2016-04-25 | 379.61 |
| 2016-04-22 | 391.70 |
| 2016-04-21 | 399.76 |
| 2016-04-20 | 399.76 |
| 2016-04-19 | 415.88 |
| 2016-04-18 | 403.79 |
| 2016-04-15 | 403.79 |
| 2016-04-14 | 423.94 |
| 2016-04-13 | 419.91 |
| 2016-04-12 | 387.67 |
| 2016-04-11 | 355.43 |
| 2016-04-08 | 327.21 |
| 2016-04-07 | 327.21 |
| 2016-04-06 | 307.06 |
| 2016-04-05 | 286.91 |
| 2016-04-01 | 290.94 |
| 2016-03-31 | 294.97 |
| 2016-03-30 | 294.97 |
| 2016-03-29 | 286.91 |
| 2016-03-24 | 290.94 |
| 2016-03-23 | 303.03 |
| 2016-03-22 | 303.03 |
| 2016-03-21 | 303.03 |
| 2016-03-18 | 307.06 |
| 2016-03-17 | 290.94 |
| 2016-03-16 | 282.88 |
| 2016-03-15 | 294.97 |
| 2016-03-14 | 303.03 |
| 2016-03-11 | 303.03 |
| 2016-03-10 | 294.97 |
| 2016-03-09 | 294.97 |
| 2016-03-08 | 303.03 |
| 2016-03-07 | 303.03 |
| 2016-03-04 | 282.88 |
| 2016-03-03 | 266.76 |
| 2016-03-02 | 266.76 |
| 2016-03-01 | 258.70 |
| 2016-02-29 | 254.67 |
| 2016-02-26 | 258.70 |
| 2016-02-25 | 254.67 |
| 2016-02-24 | 258.70 |
| 2016-02-23 | 262.73 |
| 2016-02-22 | 258.70 |
| 2016-02-19 | 246.61 |
| 2016-02-18 | 250.64 |
| 2016-02-17 | 246.61 |
| 2016-02-16 | 250.64 |
| 2016-02-15 | 238.55 |
| 2016-02-12 | 242.58 |
| 2016-02-11 | 238.55 |
| 2016-02-05 | 246.61 |
| 2016-02-04 | 246.61 |
| 2016-02-03 | 234.52 |
| 2016-02-02 | 238.55 |
| 2016-02-01 | 230.49 |
| 2016-01-29 | 234.52 |
| 2016-01-28 | 226.46 |
| 2016-01-27 | 230.49 |
| 2016-01-26 | 218.40 |
| 2016-01-25 | 230.49 |
| 2016-01-22 | 226.46 |
| 2016-01-21 | 214.37 |
| 2016-01-20 | 226.46 |
| 2016-01-19 | 242.58 |
| 2016-01-18 | 242.58 |
| 2016-01-15 | 254.67 |
| 2016-01-14 | 270.79 |
| 2016-01-13 | 270.79 |
| 2016-01-12 | 270.79 |
| 2016-01-11 | 282.88 |
| 2016-01-08 | 299.00 |
| 2016-01-07 | 307.06 |
| 2016-01-06 | 319.15 |
| 2016-01-05 | 303.03 |
| 2016-01-04 | 303.03 |
| 2015-12-31 | 303.03 |
| 2015-12-30 | 311.09 |
| 2015-12-29 | 311.09 |
| 2015-12-28 | 311.09 |
| 2015-12-24 | 307.06 |
| 2015-12-23 | 311.09 |
| 2015-12-22 | 307.06 |
| 2015-12-21 | 294.97 |
| 2015-12-18 | 299.00 |
| 2015-12-17 | 303.03 |
| 2015-12-16 | 307.06 |
| 2015-12-15 | 303.03 |
| 2015-12-14 | 299.00 |
| 2015-12-11 | 294.97 |
| 2015-12-10 | 294.97 |
| 2015-12-09 | 299.00 |
| 2015-12-08 | 299.00 |
| 2015-12-07 | 303.03 |
| 2015-12-04 | 311.09 |
| 2015-12-03 | 311.09 |
| 2015-12-02 | 311.09 |
| 2015-12-01 | 315.12 |
| 2015-11-30 | 319.15 |
| 2015-11-27 | 319.15 |
| 2015-11-26 | 327.21 |
| 2015-11-25 | 323.18 |
| 2015-11-24 | 311.09 |
| 2015-11-23 | 319.15 |
| 2015-11-20 | 327.21 |
| 2015-11-19 | 315.12 |
| 2015-11-18 | 319.15 |
| 2015-11-17 | 307.06 |
| 2015-11-16 | 323.18 |
| 2015-11-13 | 323.18 |
| 2015-11-12 | 323.18 |
| 2015-11-11 | 323.18 |
| 2015-11-10 | 323.18 |
| 2015-11-09 | 319.15 |
| 2015-11-06 | 323.18 |
| 2015-11-05 | 327.21 |
| 2015-11-04 | 323.18 |
| 2015-11-03 | 323.18 |
| 2015-11-02 | 319.15 |
| 2015-10-30 | 323.18 |
| 2015-10-29 | 327.21 |
| 2015-10-28 | 331.25 |
| 2015-10-27 | 323.18 |
| 2015-10-26 | 335.28 |
| 2015-10-23 | 323.18 |
| 2015-10-22 | 323.18 |
| 2015-10-20 | 335.28 |
| 2015-10-19 | 335.28 |
| 2015-10-16 | 335.28 |
| 2015-10-15 | 335.28 |
| 2015-10-14 | 327.21 |
| 2015-10-13 | 331.25 |
| 2015-10-12 | 335.28 |
| 2015-10-09 | 315.12 |
| 2015-10-08 | 319.15 |
| 2015-10-07 | 319.15 |
| 2015-10-06 | 294.97 |
| 2015-10-05 | 299.00 |
| 2015-10-02 | 294.97 |
| 2015-09-30 | 286.91 |
| 2015-09-29 | 299.00 |
| 2015-09-25 | 299.00 |
| 2015-09-24 | 303.03 |
| 2015-09-23 | 307.06 |
| 2015-09-22 | 331.25 |
| 2015-09-21 | 323.18 |
| 2015-09-18 | 327.21 |
| 2015-09-17 | 315.12 |
| 2015-09-16 | 307.06 |
| 2015-09-15 | 294.97 |
| 2015-09-14 | 294.97 |
| 2015-09-11 | 290.94 |
| 2015-09-10 | 273.64 |
| 2015-09-09 | 270.18 |
| 2015-09-08 | 252.89 |
| 2015-09-07 | 245.97 |
| 2015-09-04 | 242.51 |
| 2015-09-02 | 245.97 |
| 2015-09-01 | 235.59 |
| 2015-08-31 | 239.05 |
| 2015-08-28 | 245.97 |
| 2015-08-27 | 218.29 |
| 2015-08-26 | 204.45 |
| 2015-08-25 | 211.37 |
| 2015-08-24 | 214.83 |
| 2015-08-21 | 263.26 |
| 2015-08-20 | 290.94 |
| 2015-08-19 | 297.86 |
| 2015-08-18 | 301.32 |
| 2015-08-17 | 301.32 |
| 2015-08-14 | 304.78 |
| 2015-08-13 | 297.86 |
| 2015-08-12 | 308.24 |
| 2015-08-11 | 332.46 |
| 2015-08-10 | 332.46 |
| 2015-08-07 | 318.62 |
| 2015-08-06 | 315.16 |
| 2015-08-05 | 315.16 |
| 2015-08-04 | 318.62 |
| 2015-08-03 | 304.78 |
| 2015-07-31 | 304.78 |
| 2015-07-30 | 308.24 |
| 2015-07-29 | 329.00 |
| 2015-07-28 | 325.54 |
| 2015-07-27 | 332.46 |
| 2015-07-24 | 367.05 |
| 2015-07-23 | 370.51 |
| 2015-07-22 | 367.05 |
| 2015-07-21 | 384.35 |
| 2015-07-20 | 380.89 |
| 2015-07-17 | 391.27 |
| 2015-07-16 | 384.35 |
| 2015-07-15 | 384.35 |
| 2015-07-14 | 401.65 |
| 2015-07-13 | 412.03 |
| 2015-07-10 | 401.65 |
| 2015-07-09 | 373.97 |
| 2015-07-08 | 294.40 |
| 2015-07-07 | 387.81 |
| 2015-07-06 | 439.71 |
| 2015-07-03 | 467.38 |
| 2015-07-02 | 495.06 |
| 2015-06-30 | 526.20 |
| 2015-06-29 | 522.74 |
| 2015-06-26 | 529.66 |
| 2015-06-25 | 546.96 |
| 2015-06-24 | 536.58 |
| 2015-06-23 | 519.28 |
| 2015-06-22 | 505.44 |
| 2015-06-19 | 508.90 |
| 2015-06-18 | 508.90 |
| 2015-06-17 | 505.44 |
| 2015-06-16 | 505.44 |
| 2015-06-15 | 522.74 |
| 2015-06-12 | 515.82 |
| 2015-06-11 | 508.90 |
| 2015-06-10 | 505.44 |
| 2015-06-09 | 508.90 |
| 2015-06-08 | 522.74 |
| 2015-06-05 | 522.74 |
| 2015-06-04 | 526.20 |
| 2015-06-03 | 533.12 |
| 2015-06-02 | 540.04 |
| 2015-06-01 | 546.96 |
| 2015-05-29 | 529.66 |
| 2015-05-28 | 522.74 |
| 2015-05-27 | 546.96 |
| 2015-05-26 | 544.54 |
| 2015-05-22 | 527.48 |
| 2015-05-21 | 513.84 |
| 2015-05-20 | 517.25 |
| 2015-05-19 | 524.07 |
| 2015-05-18 | 530.89 |
| 2015-05-15 | 517.25 |
| 2015-05-14 | 517.25 |
| 2015-05-13 | 517.25 |
| 2015-05-12 | 517.25 |
| 2015-05-11 | 524.07 |
| 2015-05-08 | 517.25 |
| 2015-05-07 | 500.20 |
| 2015-05-06 | 551.36 |
| 2015-05-05 | 571.82 |
| 2015-05-04 | 585.46 |
| 2015-04-30 | 578.64 |
| 2015-04-29 | 551.36 |
| 2015-04-28 | 554.77 |
| 2015-04-27 | 558.18 |
| 2015-04-24 | 541.12 |
| 2015-04-23 | 537.71 |
| 2015-04-22 | 537.71 |
| 2015-04-21 | 530.89 |
| 2015-04-20 | 520.66 |
| 2015-04-17 | 558.18 |
| 2015-04-16 | 571.82 |
| 2015-04-15 | 565.00 |
| 2015-04-14 | 554.77 |
| 2015-04-13 | 568.41 |
| 2015-04-10 | 541.12 |
| 2015-04-09 | 537.71 |
| 2015-04-08 | 520.66 |
| 2015-04-02 | 455.87 |
| 2015-04-01 | 432.00 |
| 2015-03-31 | 438.82 |
| 2015-03-30 | 432.00 |
| 2015-03-27 | 408.13 |
| 2015-03-26 | 411.54 |
| 2015-03-25 | 401.31 |
| 2015-03-24 | 425.18 |
| 2015-03-23 | 428.59 |
| 2015-03-20 | 435.41 |
| 2015-03-19 | 438.82 |
| 2015-03-18 | 442.23 |
| 2015-03-17 | 442.23 |
| 2015-03-16 | 435.41 |
| 2015-03-13 | 418.36 |
| 2015-03-12 | 428.59 |
| 2015-03-11 | 421.77 |
| 2015-03-10 | 425.18 |
| 2015-03-09 | 421.77 |
| 2015-03-06 | 435.41 |
| 2015-03-05 | 438.82 |
| 2015-03-04 | 455.87 |
| 2015-03-03 | 452.46 |
| 2015-03-02 | 428.59 |
| 2015-02-27 | 418.36 |
| 2015-02-26 | 411.54 |
| 2015-02-25 | 404.72 |
| 2015-02-24 | 408.13 |
| 2015-02-23 | 404.72 |
| 2015-02-18 | 401.31 |
| 2015-02-17 | 404.72 |
| 2015-02-16 | 408.13 |
| 2015-02-13 | 408.13 |
| 2015-02-12 | 404.72 |
| 2015-02-11 | 391.07 |
| 2015-02-10 | 404.72 |
| 2015-02-09 | 411.54 |
| 2015-02-06 | 425.18 |
| 2015-02-05 | 435.41 |
| 2015-02-04 | 445.64 |
| 2015-02-03 | 449.05 |
| 2015-02-02 | 445.64 |
| 2015-01-30 | 445.64 |
| 2015-01-29 | 442.23 |
| 2015-01-28 | 442.23 |
| 2015-01-27 | 452.46 |
| 2015-01-26 | 462.69 |
| 2015-01-23 | 459.28 |
| 2015-01-22 | 466.10 |
| 2015-01-21 | 472.92 |
| 2015-01-20 | 466.10 |
| 2015-01-19 | 466.10 |
| 2015-01-16 | 466.10 |
| 2015-01-15 | 472.92 |
| 2015-01-14 | 469.51 |
| 2015-01-13 | 476.33 |
| 2015-01-12 | 479.74 |
| 2015-01-09 | 483.15 |
| 2015-01-08 | 486.56 |
| 2015-01-07 | 489.97 |
| 2015-01-06 | 489.97 |
| 2015-01-05 | 496.79 |
| 2015-01-02 | 469.51 |
| 2014-12-31 | 476.33 |
| 2014-12-30 | 479.74 |
| 2014-12-29 | 466.10 |
| 2014-12-24 | 479.74 |
| 2014-12-23 | 472.92 |
| 2014-12-22 | 486.56 |
| 2014-12-19 | 483.15 |
| 2014-12-18 | 479.74 |
| 2014-12-17 | 483.15 |
| 2014-12-16 | 479.74 |
| 2014-12-15 | 483.15 |
| 2014-12-12 | 483.15 |
| 2014-12-11 | 493.38 |
| 2014-12-10 | 500.20 |
| 2014-12-09 | 503.61 |
| 2014-12-08 | 510.43 |
| 2014-12-05 | 520.66 |
| 2014-12-04 | 530.89 |
| 2014-12-03 | 513.84 |
| 2014-12-02 | 520.66 |
| 2014-12-01 | 507.02 |
| 2014-11-28 | 534.30 |
| 2014-11-27 | 537.71 |
| 2014-11-26 | 547.95 |
| 2014-11-25 | 541.12 |
| 2014-11-24 | 541.12 |
| 2014-11-21 | 527.48 |
| 2014-11-20 | 513.84 |
| 2014-11-19 | 517.25 |
| 2014-11-18 | 513.84 |
| 2014-11-17 | 527.48 |
| 2014-11-14 | 547.95 |
| 2014-11-13 | 551.36 |
| 2014-11-12 | 541.12 |
| 2014-11-11 | 527.48 |
| 2014-11-10 | 530.89 |
| 2014-11-07 | 503.61 |
| 2014-11-06 | 513.84 |
| 2014-11-05 | 513.84 |
| 2014-11-04 | 513.84 |
| 2014-11-03 | 503.61 |
| 2014-10-31 | 496.79 |
| 2014-10-30 | 503.61 |
| 2014-10-29 | 507.02 |
| 2014-10-28 | 496.79 |
| 2014-10-27 | 493.38 |
| 2014-10-24 | 496.79 |
| 2014-10-23 | 500.20 |
| 2014-10-22 | 513.84 |
| 2014-10-21 | 507.02 |
| 2014-10-20 | 510.43 |
| 2014-10-17 | 510.43 |
| 2014-10-16 | 496.79 |
| 2014-10-15 | 503.61 |
| 2014-10-14 | 520.66 |
| 2014-10-13 | 513.84 |
| 2014-10-10 | 520.66 |
| 2014-10-09 | 520.66 |
| 2014-10-08 | 527.48 |
| 2014-10-07 | 520.66 |
| 2014-10-06 | 517.25 |
| 2014-10-03 | 517.25 |
| 2014-09-30 | 493.38 |
| 2014-09-29 | 500.20 |
| 2014-09-26 | 507.02 |
| 2014-09-25 | 524.07 |
| 2014-09-24 | 551.36 |
| 2014-09-23 | 541.12 |
| 2014-09-22 | 537.71 |
| 2014-09-19 | 565.00 |
| 2014-09-18 | 547.95 |
| 2014-09-17 | 558.18 |
| 2014-09-16 | 537.71 |
| 2014-09-15 | 551.36 |
| 2014-09-12 | 544.54 |
| 2014-09-11 | 561.59 |
| 2014-09-10 | 554.80 |
| 2014-09-08 | 571.76 |
| 2014-09-05 | 588.73 |
| 2014-09-04 | 578.55 |
| 2014-09-03 | 578.55 |
| 2014-09-02 | 581.94 |
| 2014-09-01 | 598.91 |
| 2014-08-29 | 622.66 |
| 2014-08-28 | 622.66 |
| 2014-08-27 | 626.05 |
| 2014-08-26 | 622.66 |
| 2014-08-25 | 626.05 |
| 2014-08-22 | 622.66 |
| 2014-08-21 | 622.66 |
| 2014-08-20 | 629.44 |
| 2014-08-19 | 626.05 |
| 2014-08-18 | 659.98 |
| 2014-08-15 | 683.73 |
| 2014-08-14 | 676.94 |
| 2014-08-13 | 673.55 |
| 2014-08-12 | 659.98 |
| 2014-08-11 | 643.01 |
| 2014-08-08 | 632.83 |
| 2014-08-07 | 653.19 |
| 2014-08-06 | 646.41 |
| 2014-08-05 | 619.26 |
| 2014-08-04 | 629.44 |
| 2014-08-01 | 615.87 |
| 2014-07-31 | 588.73 |
| 2014-07-30 | 605.69 |
| 2014-07-29 | 622.66 |
| 2014-07-28 | 609.08 |
| 2014-07-25 | 588.73 |
| 2014-07-24 | 571.76 |
| 2014-07-23 | 564.98 |
| 2014-07-22 | 554.80 |
| 2014-07-21 | 548.02 |
| 2014-07-18 | 564.98 |
| 2014-07-17 | 554.80 |
| 2014-07-16 | 548.02 |
| 2014-07-15 | 548.02 |
| 2014-07-14 | 534.44 |
| 2014-07-11 | 524.27 |
| 2014-07-10 | 503.91 |
| 2014-07-09 | 524.27 |
| 2014-07-08 | 524.27 |
| 2014-07-07 | 517.48 |
| 2014-07-04 | 500.52 |
| 2014-07-03 | 463.20 |
| 2014-07-02 | 449.63 |
| 2014-06-30 | 439.45 |
| 2014-06-27 | 439.45 |
| 2014-06-26 | 446.23 |
| 2014-06-25 | 436.05 |
| 2014-06-24 | 456.41 |
| 2014-06-23 | 469.98 |
| 2014-06-20 | 476.77 |
| 2014-06-19 | 486.95 |
| 2014-06-18 | 466.59 |
| 2014-06-17 | 456.41 |
| 2014-06-16 | 483.55 |
| 2014-06-13 | 510.70 |
| 2014-06-12 | 510.70 |
| 2014-06-11 | 514.09 |
| 2014-06-10 | 520.87 |
| 2014-06-09 | 524.94 |
| 2014-06-06 | 515.18 |
| 2014-06-05 | 505.42 |
| 2014-06-04 | 531.45 |
| 2014-06-03 | 537.96 |
| 2014-05-30 | 521.69 |
| 2014-05-29 | 547.73 |
| 2014-05-28 | 554.24 |
| 2014-05-27 | 550.98 |
| 2014-05-26 | 550.98 |
| 2014-05-23 | 590.04 |
| 2014-05-22 | 616.08 |
| 2014-05-21 | 616.08 |
| 2014-05-20 | 599.81 |
| 2014-05-19 | 599.81 |
| 2014-05-16 | 599.81 |
| 2014-05-15 | 619.34 |
| 2014-05-14 | 697.46 |
| 2014-05-13 | 697.46 |
| 2014-05-12 | 690.95 |
| 2014-05-09 | 668.16 |
| 2014-05-08 | 674.67 |
| 2014-05-07 | 677.93 |
| 2014-05-05 | 681.18 |
| 2014-05-02 | 687.69 |
| 2014-04-30 | 658.40 |
| 2014-04-29 | 661.65 |
| 2014-04-28 | 668.16 |
| 2014-04-25 | 677.93 |
| 2014-04-24 | 687.69 |
| 2014-04-23 | 694.20 |
| 2014-04-22 | 707.22 |
| 2014-04-17 | 710.47 |
| 2014-04-16 | 710.47 |
| 2014-04-15 | 703.97 |
| 2014-04-14 | 703.97 |
| 2014-04-11 | 674.67 |
| 2014-04-10 | 687.69 |
| 2014-04-09 | 664.91 |
| 2014-04-08 | 651.89 |
| 2014-04-07 | 661.65 |
| 2014-04-04 | 645.38 |
| 2014-04-03 | 642.12 |
| 2014-04-02 | 625.85 |
| 2014-04-01 | 655.14 |
| 2014-03-31 | 668.16 |
| 2014-03-28 | 664.91 |
| 2014-03-27 | 661.65 |
| 2014-03-26 | 664.91 |
| 2014-03-25 | 651.89 |
| 2014-03-24 | 658.40 |
| 2014-03-21 | 638.87 |
| 2014-03-20 | 616.08 |
| 2014-03-19 | 593.30 |
| 2014-03-18 | 599.81 |
| 2014-03-17 | 593.30 |
| 2014-03-14 | 606.32 |
| 2014-03-13 | 622.59 |
| 2014-03-12 | 612.83 |
| 2014-03-11 | 612.83 |
| 2014-03-10 | 609.57 |
| 2014-03-07 | 638.87 |
| 2014-03-06 | 612.83 |
| 2014-03-05 | 599.81 |
| 2014-03-04 | 580.28 |
| 2014-03-03 | 583.53 |
| 2014-02-28 | 570.51 |
| 2014-02-27 | 570.51 |
| 2014-02-26 | 567.26 |
| 2014-02-25 | 593.30 |
| 2014-02-24 | 606.32 |
| 2014-02-21 | 609.57 |
| 2014-02-20 | 603.06 |
| 2014-02-19 | 603.06 |
| 2014-02-18 | 612.83 |
| 2014-02-17 | 606.32 |
| 2014-02-14 | 629.10 |
| 2014-02-13 | 619.34 |
| 2014-02-12 | 603.06 |
| 2014-02-11 | 612.83 |
| 2014-02-10 | 603.06 |
| 2014-02-07 | 590.04 |
| 2014-02-06 | 586.79 |
| 2014-02-05 | 583.53 |
| 2014-02-04 | 577.02 |
| 2014-01-30 | 596.55 |
| 2014-01-29 | 603.06 |
| 2014-01-28 | 603.06 |
| 2014-01-27 | 619.34 |
| 2014-01-24 | 635.61 |
| 2014-01-23 | 635.61 |
| 2014-01-22 | 674.67 |
| 2014-01-21 | 687.69 |
| 2014-01-20 | 703.97 |
| 2014-01-17 | 697.46 |
| 2014-01-16 | 694.20 |
| 2014-01-15 | 716.98 |
| 2014-01-14 | 690.95 |
| 2014-01-13 | 716.98 |
| 2014-01-10 | 687.69 |
| 2014-01-09 | 746.28 |
| 2014-01-08 | 765.81 |
| 2014-01-07 | 778.83 |
| 2014-01-06 | 775.57 |
| 2014-01-03 | 775.57 |
| 2014-01-02 | 795.10 |
| 2013-12-31 | 785.34 |
| 2013-12-30 | 785.34 |
| 2013-12-27 | 791.85 |
| 2013-12-24 | 795.10 |
| 2013-12-23 | 769.06 |
| 2013-12-20 | 769.06 |
| 2013-12-19 | 749.53 |
| 2013-12-18 | 775.57 |
| 2013-12-17 | 736.51 |
| 2013-12-16 | 752.79 |
| 2013-12-13 | 778.83 |
| 2013-12-12 | 785.34 |
| 2013-12-11 | 782.08 |
| 2013-12-10 | 788.59 |
| 2013-12-09 | 811.38 |
| 2013-12-06 | 811.38 |
| 2013-12-05 | 798.36 |
| 2013-12-04 | 817.89 |
| 2013-12-03 | 798.36 |
| 2013-12-02 | 798.36 |
| 2013-11-29 | 785.34 |
| 2013-11-28 | 769.06 |
| 2013-11-27 | 782.08 |
| 2013-11-26 | 782.08 |
| 2013-11-25 | 788.59 |
| 2013-11-22 | 791.85 |
| 2013-11-21 | 788.59 |
| 2013-11-20 | 782.08 |
| 2013-11-19 | 788.59 |
| 2013-11-18 | 778.83 |
| 2013-11-15 | 762.55 |
| 2013-11-14 | 762.55 |
| 2013-11-13 | 713.73 |
| 2013-11-12 | 733.26 |
| 2013-11-11 | 739.77 |
| 2013-11-08 | 746.28 |
| 2013-11-07 | 746.28 |
| 2013-11-06 | 756.04 |
| 2013-11-05 | 746.28 |
| 2013-11-04 | 746.28 |
| 2013-11-01 | 752.79 |
| 2013-10-31 | 749.53 |
| 2013-10-30 | 756.04 |
| 2013-10-29 | 756.04 |
| 2013-10-28 | 756.04 |
| 2013-10-25 | 762.55 |
| 2013-10-24 | 756.04 |
| 2013-10-23 | 752.79 |
| 2013-10-22 | 739.77 |
| 2013-10-21 | 759.30 |
| 2013-10-18 | 785.34 |
| 2013-10-17 | 765.81 |
| 2013-10-16 | 769.06 |
| 2013-10-15 | 743.02 |
| 2013-10-11 | 720.24 |
| 2013-10-10 | 730.00 |
| 2013-10-09 | 739.77 |
| 2013-10-08 | 762.55 |
| 2013-10-07 | 746.28 |
| 2013-10-04 | 756.04 |
| 2013-10-03 | 752.79 |
| 2013-10-02 | 743.02 |
| 2013-09-30 | 749.53 |
| 2013-09-27 | 746.28 |
| 2013-09-26 | 769.06 |
| 2013-09-25 | 801.61 |
| 2013-09-24 | 801.61 |
| 2013-09-23 | 801.61 |
| 2013-09-19 | 782.08 |
| 2013-09-18 | 778.83 |
| 2013-09-17 | 788.59 |
| 2013-09-16 | 804.87 |
| 2013-09-13 | 795.10 |
| 2013-09-12 | 847.18 |
| 2013-09-11 | 815.61 |
| 2013-09-10 | 793.04 |
| 2013-09-09 | 773.70 |
| 2013-09-06 | 764.03 |
| 2013-09-05 | 776.92 |
| 2013-09-04 | 776.92 |
| 2013-09-03 | 793.04 |
| 2013-09-02 | 760.80 |
| 2013-08-30 | 738.23 |
| 2013-08-29 | 738.23 |
| 2013-08-28 | 738.23 |
| 2013-08-27 | 735.01 |
| 2013-08-26 | 747.91 |
| 2013-08-23 | 741.46 |
| 2013-08-22 | 738.23 |
| 2013-08-21 | 722.11 |
| 2013-08-20 | 715.67 |
| 2013-08-19 | 722.11 |
| 2013-08-16 | 731.79 |
| 2013-08-15 | 744.68 |
| 2013-08-13 | 741.46 |
| 2013-08-12 | 751.13 |
| 2013-08-09 | 702.77 |
| 2013-08-08 | 651.19 |
| 2013-08-07 | 670.53 |
| 2013-08-06 | 693.10 |
| 2013-08-05 | 705.99 |
| 2013-08-02 | 709.22 |
| 2013-08-01 | 712.44 |
| 2013-07-31 | 718.89 |
| 2013-07-30 | 738.23 |
| 2013-07-29 | 744.68 |
| 2013-07-26 | 744.68 |
| 2013-07-25 | 751.13 |
| 2013-07-24 | 760.80 |
| 2013-07-23 | 793.04 |
| 2013-07-22 | 764.03 |
| 2013-07-19 | 802.71 |
| 2013-07-18 | 786.59 |
| 2013-07-17 | 764.03 |
| 2013-07-16 | 764.03 |
| 2013-07-15 | 822.06 |
| 2013-07-12 | 786.59 |
| 2013-07-11 | 805.94 |
| 2013-07-10 | 780.15 |
| 2013-07-09 | 796.27 |
| 2013-07-08 | 818.83 |
| 2013-07-05 | 818.83 |
| 2013-07-04 | 783.37 |
| 2013-07-03 | 757.58 |
| 2013-07-02 | 809.16 |
| 2013-06-28 | 870.42 |
| 2013-06-27 | 786.59 |
| 2013-06-26 | 773.70 |
| 2013-06-25 | 757.58 |
| 2013-06-24 | 780.15 |
| 2013-06-21 | 760.80 |
| 2013-06-20 | 702.77 |
| 2013-06-19 | 727.57 |
| 2013-06-18 | 743.06 |
| 2013-06-17 | 736.86 |
| 2013-06-14 | 758.56 |
| 2013-06-13 | 786.46 |
| 2013-06-11 | 820.55 |
| 2013-06-10 | 829.85 |
| 2013-06-07 | 854.65 |
| 2013-06-06 | 842.25 |
| 2013-06-05 | 848.45 |
| 2013-06-04 | 870.14 |
| 2013-06-03 | 860.84 |
| 2013-05-31 | 870.14 |
| 2013-05-30 | 870.14 |
| 2013-05-29 | 863.94 |
| 2013-05-28 | 904.24 |
| 2013-05-27 | 860.84 |
| 2013-05-24 | 860.84 |
| 2013-05-23 | 845.35 |
| 2013-05-22 | 860.84 |
| 2013-05-21 | 876.34 |
| 2013-05-20 | 867.04 |
| 2013-05-16 | 842.25 |
| 2013-05-15 | 845.35 |
| 2013-05-14 | 842.25 |
| 2013-05-13 | 842.25 |
| 2013-05-10 | 817.45 |
| 2013-05-09 | 817.45 |
| 2013-05-08 | 817.45 |
| 2013-05-07 | 811.25 |
| 2013-05-06 | 820.55 |
| 2013-05-03 | 811.25 |
| 2013-05-02 | 811.25 |
| 2013-04-30 | 839.15 |
| 2013-04-29 | 823.65 |
| 2013-04-26 | 854.65 |
| 2013-04-25 | 863.94 |
| 2013-04-24 | 851.55 |
| 2013-04-23 | 894.94 |
| 2013-04-22 | 891.84 |
| 2013-04-19 | 904.24 |
| 2013-04-18 | 894.94 |
| 2013-04-17 | 922.83 |
| 2013-04-16 | 913.54 |
| 2013-04-15 | 907.34 |
| 2013-04-12 | 916.64 |
| 2013-04-11 | 910.44 |
| 2013-04-10 | 932.13 |
| 2013-04-09 | 950.73 |
| 2013-04-08 | 894.94 |
| 2013-04-05 | 904.24 |
| 2013-04-03 | 925.93 |
| 2013-04-02 | 929.03 |
| 2013-03-28 | 972.43 |
| 2013-03-27 | 925.93 |
| 2013-03-26 | 910.44 |
| 2013-03-25 | 922.83 |
| 2013-03-22 | 904.24 |
| 2013-03-21 | 919.73 |
| 2013-03-20 | 925.93 |
| 2013-03-19 | 966.23 |
| 2013-03-18 | 975.53 |
| 2013-03-15 | 997.22 |
| 2013-03-14 | 978.63 |
| 2013-03-13 | 935.23 |
| 2013-03-12 | 925.93 |
| 2013-03-11 | 922.83 |
| 2013-03-08 | 960.03 |
| 2013-03-07 | 935.23 |
| 2013-03-06 | 904.24 |
| 2013-03-05 | 898.04 |
| 2013-03-04 | 898.04 |
| 2013-03-01 | 947.63 |
| 2013-02-28 | 960.03 |
| 2013-02-27 | 904.24 |
| 2013-02-26 | 919.73 |
| 2013-02-25 | 941.43 |
| 2013-02-22 | 963.13 |
| 2013-02-21 | 978.63 |
| 2013-02-20 | 975.53 |
| 2013-02-19 | 956.93 |
| 2013-02-18 | 991.02 |
| 2013-02-15 | 1,018.92 |
| 2013-02-14 | 981.72 |
| 2013-02-08 | 922.83 |
| 2013-02-07 | 919.73 |
| 2013-02-06 | 907.34 |
| 2013-02-05 | 916.64 |
| 2013-02-04 | 944.53 |
| 2013-02-01 | 929.03 |
| 2013-01-31 | 932.13 |
| 2013-01-30 | 922.83 |
| 2013-01-29 | 894.94 |
| 2013-01-28 | 876.34 |
| 2013-01-25 | 894.94 |
| 2013-01-24 | 907.34 |
| 2013-01-23 | 904.24 |
| 2013-01-22 | 910.44 |
| 2013-01-21 | 932.13 |
| 2013-01-18 | 916.64 |
| 2013-01-17 | 913.54 |
| 2013-01-16 | 916.64 |
| 2013-01-15 | 913.54 |
| 2013-01-14 | 885.64 |
| 2013-01-11 | 879.44 |
| 2013-01-10 | 941.43 |
| 2013-01-09 | 904.24 |
| 2013-01-08 | 922.83 |
| 2013-01-07 | 922.83 |
| 2013-01-04 | 885.64 |
| 2013-01-03 | 857.74 |
| 2013-01-02 | 808.15 |
| 2012-12-31 | 783.36 |
| 2012-12-28 | 817.45 |
| 2012-12-27 | 786.46 |
| 2012-12-24 | 801.95 |
| 2012-12-21 | 808.15 |
| 2012-12-20 | 814.35 |
| 2012-12-19 | 808.15 |
| 2012-12-18 | 801.95 |
| 2012-12-17 | 808.15 |
| 2012-12-14 | 814.35 |
| 2012-12-13 | 814.35 |
| 2012-12-12 | 811.25 |
| 2012-12-11 | 805.05 |
| 2012-12-10 | 792.66 |
| 2012-12-07 | 805.05 |
| 2012-12-06 | 801.95 |
| 2012-12-05 | 801.95 |
| 2012-12-04 | 795.75 |
| 2012-12-03 | 780.26 |
| 2012-11-30 | 795.75 |
| 2012-11-29 | 795.75 |
| 2012-11-28 | 764.76 |
| 2012-11-27 | 798.85 |
| 2012-11-26 | 792.66 |
| 2012-11-23 | 823.65 |
| 2012-11-22 | 826.75 |
| 2012-11-21 | 814.35 |
| 2012-11-20 | 808.15 |
| 2012-11-19 | 795.75 |
| 2012-11-16 | 783.36 |
| 2012-11-15 | 755.46 |
| 2012-11-14 | 801.95 |
| 2012-11-13 | 777.16 |
| 2012-11-12 | 783.36 |
| 2012-11-09 | 764.76 |
| 2012-11-08 | 801.95 |
| 2012-11-07 | 798.85 |
| 2012-11-06 | 798.85 |
| 2012-11-05 | 798.85 |
| 2012-11-02 | 792.66 |
| 2012-11-01 | 770.96 |
| 2012-10-31 | 739.96 |
| 2012-10-30 | 727.57 |
| 2012-10-29 | 739.96 |
| 2012-10-26 | 739.96 |
| 2012-10-25 | 743.06 |
| 2012-10-24 | 727.57 |
| 2012-10-22 | 712.07 |
| 2012-10-19 | 684.17 |
| 2012-10-18 | 677.97 |
| 2012-10-17 | 646.98 |
| 2012-10-16 | 643.88 |
| 2012-10-15 | 640.78 |
| 2012-10-12 | 637.68 |
| 2012-10-11 | 612.88 |
| 2012-10-10 | 591.19 |
| 2012-10-09 | 566.39 |
| 2012-10-08 | 557.09 |
| 2012-10-05 | 578.79 |
| 2012-10-04 | 553.99 |
| 2012-10-03 | 569.49 |
| 2012-09-28 | 550.89 |
| 2012-09-27 | 547.79 |
| 2012-09-26 | 519.90 |
| 2012-09-25 | 538.50 |
| 2012-09-24 | 538.50 |
| 2012-09-21 | 538.50 |
| 2012-09-20 | 535.40 |
| 2012-09-19 | 547.79 |
| 2012-09-18 | 544.70 |
| 2012-09-17 | 557.09 |
| 2012-09-14 | 563.29 |
| 2012-09-13 | 544.70 |
| 2012-09-12 | 563.29 |
| 2012-09-11 | 547.79 |
| 2012-09-10 | 535.40 |
| 2012-09-07 | 532.37 |
| 2012-09-06 | 505.14 |
| 2012-09-05 | 493.04 |
| 2012-09-04 | 511.19 |
| 2012-09-03 | 508.17 |
| 2012-08-31 | 517.24 |
| 2012-08-30 | 517.24 |
| 2012-08-29 | 526.32 |
| 2012-08-28 | 532.37 |
| 2012-08-27 | 535.40 |
| 2012-08-24 | 538.42 |
| 2012-08-23 | 553.55 |
| 2012-08-22 | 532.37 |
| 2012-08-21 | 553.55 |
| 2012-08-20 | 553.55 |
| 2012-08-17 | 541.45 |
| 2012-08-16 | 544.47 |
| 2012-08-15 | 550.53 |
| 2012-08-14 | 556.58 |
| 2012-08-13 | 562.63 |
| 2012-08-10 | 580.78 |
| 2012-08-09 | 598.94 |
| 2012-08-08 | 586.83 |
| 2012-08-07 | 577.76 |
| 2012-08-06 | 568.68 |
| 2012-08-03 | 556.58 |
| 2012-08-02 | 562.63 |
| 2012-08-01 | 571.71 |
| 2012-07-31 | 538.42 |
| 2012-07-30 | 538.42 |
| 2012-07-27 | 547.50 |
| 2012-07-26 | 508.17 |
| 2012-07-25 | 496.06 |
| 2012-07-24 | 496.06 |
| 2012-07-23 | 496.06 |
| 2012-07-20 | 511.19 |
| 2012-07-19 | 505.14 |
| 2012-07-18 | 499.09 |
| 2012-07-17 | 508.17 |
| 2012-07-16 | 502.11 |
| 2012-07-13 | 505.14 |
| 2012-07-12 | 505.14 |
| 2012-07-11 | 508.17 |
| 2012-07-10 | 508.17 |
| 2012-07-09 | 526.32 |
| 2012-07-06 | 556.58 |
| 2012-07-05 | 541.45 |
| 2012-07-04 | 541.45 |
| 2012-07-03 | 517.24 |
| 2012-06-29 | 502.11 |
| 2012-06-28 | 502.11 |
| 2012-06-27 | 550.53 |
| 2012-06-26 | 571.71 |
| 2012-06-25 | 580.78 |
| 2012-06-22 | 589.86 |
| 2012-06-21 | 601.96 |
| 2012-06-20 | 614.07 |
| 2012-06-19 | 595.91 |
| 2012-06-18 | 601.96 |
| 2012-06-15 | 604.99 |
| 2012-06-14 | 601.96 |
| 2012-06-13 | 623.14 |
| 2012-06-12 | 626.17 |
| 2012-06-11 | 629.19 |
| 2012-06-08 | 595.91 |
| 2012-06-07 | 604.99 |
| 2012-06-06 | 635.25 |
| 2012-06-05 | 608.01 |
| 2012-06-04 | 617.09 |
| 2012-06-01 | 665.50 |
| 2012-05-31 | 677.60 |
| 2012-05-30 | 677.60 |
| 2012-05-29 | 666.08 |
| 2012-05-28 | 640.16 |
| 2012-05-25 | 628.64 |
| 2012-05-24 | 625.76 |
| 2012-05-23 | 611.36 |
| 2012-05-22 | 637.28 |
| 2012-05-21 | 611.36 |
| 2012-05-18 | 565.28 |
| 2012-05-17 | 588.32 |
| 2012-05-16 | 599.84 |
| 2012-05-15 | 617.12 |
| 2012-05-14 | 622.88 |
| 2012-05-11 | 625.76 |
| 2012-05-10 | 634.40 |
| 2012-05-09 | 645.92 |
| 2012-05-08 | 671.84 |
| 2012-05-07 | 660.32 |
| 2012-05-04 | 683.36 |
| 2012-05-03 | 692.00 |
| 2012-05-02 | 694.88 |
| 2012-04-30 | 683.36 |
| 2012-04-27 | 680.48 |
| 2012-04-26 | 680.48 |
| 2012-04-25 | 648.80 |
| 2012-04-24 | 651.68 |
| 2012-04-23 | 645.92 |
| 2012-04-20 | 660.32 |
| 2012-04-19 | 663.20 |
| 2012-04-18 | 663.20 |
| 2012-04-17 | 671.84 |
| 2012-04-16 | 671.84 |
| 2012-04-13 | 614.24 |
| 2012-04-12 | 628.64 |
| 2012-04-11 | 651.68 |
| 2012-04-10 | 666.08 |
| 2012-04-05 | 703.52 |
| 2012-04-03 | 720.81 |
| 2012-04-02 | 668.96 |
| 2012-03-30 | 657.44 |
| 2012-03-29 | 663.20 |
| 2012-03-28 | 692.00 |
| 2012-03-27 | 717.93 |
| 2012-03-26 | 712.17 |
| 2012-03-23 | 720.81 |
| 2012-03-22 | 697.76 |
| 2012-03-21 | 697.76 |
| 2012-03-20 | 694.88 |
| 2012-03-19 | 709.28 |
| 2012-03-16 | 723.69 |
| 2012-03-15 | 755.37 |
| 2012-03-14 | 758.25 |
| 2012-03-13 | 766.89 |
| 2012-03-12 | 755.37 |
| 2012-03-09 | 752.49 |
| 2012-03-08 | 746.73 |
| 2012-03-07 | 738.09 |
| 2012-03-06 | 766.89 |
| 2012-03-05 | 795.69 |
| 2012-03-02 | 824.49 |
| 2012-03-01 | 815.85 |
| 2012-02-29 | 859.05 |
| 2012-02-28 | 859.05 |
| 2012-02-27 | 844.65 |
| 2012-02-24 | 861.93 |
| 2012-02-23 | 827.37 |
| 2012-02-22 | 838.89 |
| 2012-02-21 | 850.41 |
| 2012-02-20 | 838.89 |
| 2012-02-17 | 864.81 |
| 2012-02-16 | 844.65 |
| 2012-02-15 | 876.33 |
| 2012-02-14 | 804.33 |
| 2012-02-13 | 830.25 |
| 2012-02-10 | 838.89 |
| 2012-02-09 | 893.61 |
| 2012-02-08 | 902.25 |
| 2012-02-07 | 861.93 |
| 2012-02-06 | 861.93 |
| 2012-02-03 | 812.97 |
| 2012-02-02 | 807.21 |
| 2012-02-01 | 784.17 |
| 2012-01-31 | 798.57 |
| 2012-01-30 | 795.69 |
| 2012-01-27 | 810.09 |
| 2012-01-26 | 821.61 |
| 2012-01-20 | 749.61 |
| 2012-01-19 | 738.09 |
| 2012-01-18 | 740.97 |
| 2012-01-17 | 732.33 |
| 2012-01-16 | 694.88 |
| 2012-01-13 | 735.21 |
| 2012-01-12 | 743.85 |
| 2012-01-11 | 752.49 |
| 2012-01-10 | 717.93 |
| 2012-01-09 | 677.60 |
| 2012-01-06 | 657.44 |
| 2012-01-05 | 671.84 |
| 2012-01-04 | 660.32 |
| 2012-01-03 | 674.72 |
| 2011-12-30 | 657.44 |
| 2011-12-29 | 654.56 |
| 2011-12-28 | 645.92 |
| 2011-12-23 | 686.24 |
| 2011-12-22 | 674.72 |
| 2011-12-21 | 654.56 |
| 2011-12-20 | 637.28 |
| 2011-12-19 | 654.56 |
| 2011-12-16 | 674.72 |
| 2011-12-15 | 674.72 |
| 2011-12-14 | 692.00 |
| 2011-12-13 | 700.64 |
| 2011-12-12 | 717.93 |
| 2011-12-09 | 720.81 |
| 2011-12-08 | 740.97 |
| 2011-12-07 | 752.49 |
| 2011-12-06 | 735.21 |
| 2011-12-05 | 764.01 |
| 2011-12-02 | 798.57 |
| 2011-12-01 | 818.73 |
| 2011-11-30 | 761.13 |
| 2011-11-29 | 743.85 |
| 2011-11-28 | 752.49 |
| 2011-11-25 | 712.17 |
| 2011-11-24 | 726.57 |
| 2011-11-23 | 703.52 |
| 2011-11-22 | 706.40 |
| 2011-11-21 | 697.76 |
| 2011-11-18 | 738.09 |
| 2011-11-17 | 766.89 |
| 2011-11-16 | 764.01 |
| 2011-11-15 | 787.05 |
| 2011-11-14 | 795.69 |
| 2011-11-11 | 746.73 |
| 2011-11-10 | 740.97 |
| 2011-11-09 | 836.01 |
| 2011-11-08 | 836.01 |
| 2011-11-07 | 836.01 |
| 2011-11-04 | 887.85 |
| 2011-11-03 | 827.37 |
| 2011-11-02 | 830.25 |
| 2011-11-01 | 818.73 |
| 2011-10-31 | 838.89 |
| 2011-10-28 | 905.13 |
| 2011-10-27 | 882.09 |
| 2011-10-26 | 841.77 |
| 2011-10-25 | 821.61 |
| 2011-10-24 | 792.81 |
| 2011-10-21 | 735.21 |
| 2011-10-20 | 706.40 |
| 2011-10-19 | 758.25 |
| 2011-10-18 | 749.61 |
| 2011-10-17 | 882.09 |
| 2011-10-14 | 833.13 |
| 2011-10-13 | 853.29 |
| 2011-10-12 | 749.61 |
| 2011-10-11 | 674.72 |
| 2011-10-10 | 617.12 |
| 2011-10-07 | 625.76 |
| 2011-10-06 | 553.76 |
| 2011-10-04 | 487.52 |
| 2011-10-03 | 550.88 |
| 2011-09-30 | 660.32 |
| 2011-09-28 | 703.52 |
| 2011-09-27 | 660.32 |
| 2011-09-26 | 628.64 |
| 2011-09-23 | 709.28 |
| 2011-09-22 | 735.21 |
| 2011-09-21 | 801.45 |
| 2011-09-20 | 804.33 |
| 2011-09-19 | 827.37 |
| 2011-09-16 | 844.65 |
| 2011-09-15 | 836.01 |
| 2011-09-14 | 853.29 |
| 2011-09-12 | 910.89 |
| 2011-09-09 | 933.93 |
| 2011-09-08 | 939.69 |
| 2011-09-07 | 936.81 |
| 2011-09-06 | 916.98 |
| 2011-09-05 | 905.65 |
| 2011-09-02 | 970.80 |
| 2011-09-01 | 973.63 |
| 2011-08-31 | 942.47 |
| 2011-08-30 | 905.65 |
| 2011-08-29 | 885.82 |
| 2011-08-26 | 877.32 |
| 2011-08-25 | 899.98 |
| 2011-08-24 | 874.48 |
| 2011-08-23 | 894.31 |
| 2011-08-22 | 854.66 |
| 2011-08-19 | 877.32 |
| 2011-08-18 | 931.14 |
| 2011-08-17 | 962.30 |
| 2011-08-16 | 916.98 |
| 2011-08-15 | 922.64 |
| 2011-08-12 | 837.66 |
| 2011-08-11 | 820.66 |
| 2011-08-10 | 834.83 |
| 2011-08-09 | 846.16 |
| 2011-08-08 | 956.64 |
| 2011-08-05 | 1,024.62 |
| 2011-08-04 | 1,086.95 |
| 2011-08-03 | 1,081.28 |
| 2011-08-02 | 1,115.27 |
| 2011-08-01 | 1,174.76 |
| 2011-07-29 | 1,146.43 |
| 2011-07-28 | 1,191.76 |
| 2011-07-27 | 1,205.92 |
| 2011-07-26 | 1,242.75 |
| 2011-07-25 | 1,214.42 |
| 2011-07-22 | 1,234.25 |
| 2011-07-21 | 1,188.93 |
| 2011-07-20 | 1,188.93 |
| 2011-07-19 | 1,157.77 |
| 2011-07-18 | 1,154.93 |
| 2011-07-15 | 1,205.92 |
| 2011-07-14 | 1,205.92 |
| 2011-07-13 | 1,211.59 |
| 2011-07-12 | 1,163.43 |
| 2011-07-11 | 1,239.92 |
| 2011-07-08 | 1,282.41 |
| 2011-07-07 | 1,285.24 |
| 2011-07-06 | 1,293.74 |
| 2011-07-05 | 1,293.74 |
| 2011-07-04 | 1,299.41 |
| 2011-06-30 | 1,245.58 |
| 2011-06-29 | 1,234.25 |
| 2011-06-28 | 1,237.08 |
| 2011-06-27 | 1,231.42 |
| 2011-06-24 | 1,186.09 |
| 2011-06-23 | 1,120.94 |
| 2011-06-22 | 1,126.60 |
| 2011-06-21 | 1,123.77 |
| 2011-06-20 | 1,081.28 |
| 2011-06-17 | 1,118.11 |
| 2011-06-16 | 1,069.95 |
| 2011-06-15 | 1,103.94 |
| 2011-06-14 | 1,132.27 |
| 2011-06-13 | 1,171.93 |
| 2011-06-10 | 1,188.93 |
| 2011-06-09 | 1,191.76 |
| 2011-06-08 | 1,259.75 |
| 2011-06-07 | 1,285.24 |
| 2011-06-03 | 1,288.07 |
| 2011-06-02 | 1,290.91 |
| 2011-06-01 | 1,310.74 |
| 2011-05-31 | 1,313.57 |
| 2011-05-30 | 1,282.41 |
| 2011-05-27 | 1,259.75 |
| 2011-05-26 | 1,220.09 |
| 2011-05-25 | 1,282.41 |
| 2011-05-24 | 1,358.89 |
| 2011-05-23 | 1,375.89 |
| 2011-05-20 | 1,424.05 |
| 2011-05-19 | 1,441.05 |
| 2011-05-18 | 1,460.88 |
| 2011-05-17 | 1,446.71 |
| 2011-05-16 | 1,424.05 |
| 2011-05-13 | 1,395.72 |
| 2011-05-12 | 1,395.72 |
| 2011-05-11 | 1,445.76 |
| 2011-05-09 | 1,448.54 |
| 2011-05-06 | 1,379.04 |
| 2011-05-05 | 1,373.48 |
| 2011-05-04 | 1,365.14 |
| 2011-05-03 | 1,373.48 |
| 2011-04-29 | 1,415.18 |
| 2011-04-28 | 1,423.52 |
| 2011-04-27 | 1,501.37 |
| 2011-04-26 | 1,493.03 |
| 2011-04-21 | 1,529.17 |
| 2011-04-20 | 1,534.73 |
| 2011-04-19 | 1,504.15 |
| 2011-04-18 | 1,501.37 |
| 2011-04-15 | 1,520.83 |
| 2011-04-14 | 1,531.95 |
| 2011-04-13 | 1,565.31 |
| 2011-04-12 | 1,554.19 |
| 2011-04-11 | 1,598.67 |
| 2011-04-08 | 1,573.65 |
| 2011-04-07 | 1,526.39 |
| 2011-04-06 | 1,554.19 |
| 2011-04-04 | 1,562.53 |
| 2011-04-01 | 1,484.69 |
| 2011-03-31 | 1,456.88 |
| 2011-03-30 | 1,454.10 |
| 2011-03-29 | 1,440.20 |
| 2011-03-28 | 1,468.00 |
| 2011-03-25 | 1,498.59 |
| 2011-03-24 | 1,504.15 |
| 2011-03-23 | 1,498.59 |
| 2011-03-22 | 1,498.59 |
| 2011-03-21 | 1,493.03 |
| 2011-03-18 | 1,448.54 |
| 2011-03-17 | 1,426.30 |
| 2011-03-16 | 1,442.98 |
| 2011-03-15 | 1,454.10 |
| 2011-03-14 | 1,490.25 |
| 2011-03-11 | 1,481.91 |
| 2011-03-10 | 1,465.22 |
| 2011-03-09 | 1,476.35 |
| 2011-03-08 | 1,490.25 |
| 2011-03-07 | 1,479.13 |
| 2011-03-04 | 1,473.56 |
| 2011-03-03 | 1,495.81 |
| 2011-03-02 | 1,501.37 |
| 2011-03-01 | 1,529.17 |
| 2011-02-28 | 1,493.03 |
| 2011-02-25 | 1,493.03 |
| 2011-02-24 | 1,281.73 |
| 2011-02-23 | 1,292.86 |
| 2011-02-22 | 1,292.86 |
| 2011-02-21 | 1,354.02 |
| 2011-02-18 | 1,337.34 |
| 2011-02-17 | 1,334.56 |
| 2011-02-16 | 1,354.02 |
| 2011-02-15 | 1,367.92 |
| 2011-02-14 | 1,342.90 |
| 2011-02-11 | 1,276.17 |
| 2011-02-10 | 1,295.64 |
| 2011-02-09 | 1,362.36 |
| 2011-02-08 | 1,412.40 |
| 2011-02-07 | 1,417.96 |
| 2011-02-02 | 1,426.30 |
| 2011-02-01 | 1,384.60 |
| 2011-01-31 | 1,367.92 |
| 2011-01-28 | 1,356.80 |
| 2011-01-27 | 1,390.16 |
| 2011-01-26 | 1,434.64 |
| 2011-01-25 | 1,412.40 |
| 2011-01-24 | 1,417.96 |
| 2011-01-21 | 1,423.52 |
| 2011-01-20 | 1,448.54 |
| 2011-01-19 | 1,487.47 |
| 2011-01-18 | 1,481.91 |
| 2011-01-17 | 1,501.37 |
| 2011-01-14 | 1,568.09 |
| 2011-01-13 | 1,584.77 |
| 2011-01-12 | 1,598.67 |
| 2011-01-11 | 1,554.19 |
| 2011-01-10 | 1,529.17 |
| 2011-01-07 | 1,515.27 |
| 2011-01-06 | 1,534.73 |
| 2011-01-05 | 1,559.75 |
| 2011-01-04 | 1,540.29 |
| 2011-01-03 | 1,420.74 |
| 2010-12-31 | 1,381.82 |
| 2010-12-30 | 1,359.58 |
| 2010-12-29 | 1,315.10 |
| 2010-12-28 | 1,312.32 |
| 2010-12-24 | 1,315.10 |
| 2010-12-23 | 1,309.54 |
| 2010-12-22 | 1,295.64 |
| 2010-12-21 | 1,331.78 |
| 2010-12-20 | 1,337.34 |
| 2010-12-17 | 1,345.68 |
| 2010-12-16 | 1,317.88 |
| 2010-12-15 | 1,354.02 |
| 2010-12-14 | 1,365.14 |
| 2010-12-13 | 1,326.22 |
| 2010-12-10 | 1,331.78 |
| 2010-12-09 | 1,334.56 |
| 2010-12-08 | 1,367.92 |
| 2010-12-07 | 1,415.18 |
| 2010-12-06 | 1,448.54 |
| 2010-12-03 | 1,406.84 |
| 2010-12-02 | 1,401.28 |
| 2010-12-01 | 1,379.04 |
| 2010-11-30 | 1,390.16 |
| 2010-11-29 | 1,431.86 |
| 2010-11-26 | 1,434.64 |
| 2010-11-25 | 1,442.98 |
| 2010-11-24 | 1,392.94 |
| 2010-11-23 | 1,331.78 |
| 2010-11-22 | 1,370.70 |
| 2010-11-19 | 1,348.46 |
| 2010-11-18 | 1,331.78 |
| 2010-11-17 | 1,301.20 |
| 2010-11-16 | 1,359.58 |
| 2010-11-15 | 1,420.74 |
| 2010-11-12 | 1,454.10 |
| 2010-11-11 | 1,523.61 |
| 2010-11-10 | 1,476.35 |
| 2010-11-09 | 1,518.05 |
| 2010-11-08 | 1,545.85 |
| 2010-11-05 | 1,543.07 |
| 2010-11-04 | 1,506.93 |
| 2010-11-03 | 1,434.64 |
| 2010-11-02 | 1,395.72 |
| 2010-11-01 | 1,376.26 |
| 2010-10-29 | 1,345.68 |
| 2010-10-28 | 1,370.70 |
| 2010-10-27 | 1,379.04 |
| 2010-10-26 | 1,417.96 |
| 2010-10-25 | 1,395.72 |
| 2010-10-22 | 1,381.82 |
| 2010-10-21 | 1,387.38 |
| 2010-10-20 | 1,362.36 |
| 2010-10-19 | 1,426.30 |
| 2010-10-18 | 1,398.50 |
| 2010-10-15 | 1,431.86 |
| 2010-10-14 | 1,445.76 |
| 2010-10-13 | 1,412.40 |
| 2010-10-12 | 1,373.48 |
| 2010-10-11 | 1,384.60 |
| 2010-10-08 | 1,323.44 |
| 2010-10-07 | 1,359.58 |
| 2010-10-06 | 1,384.60 |
| 2010-10-05 | 1,381.82 |
| 2010-10-04 | 1,390.16 |
| 2010-09-30 | 1,362.36 |
| 2010-09-29 | 1,387.38 |
| 2010-09-28 | 1,262.27 |
| 2010-09-27 | 1,251.15 |
| 2010-09-24 | 1,156.63 |
| 2010-09-22 | 1,142.73 |
| 2010-09-21 | 1,120.49 |
| 2010-09-20 | 1,117.71 |
| 2010-09-17 | 1,112.15 |
| 2010-09-16 | 1,095.46 |
| 2010-09-15 | 1,117.71 |
| 2010-09-14 | 1,126.05 |
| 2010-09-13 | 1,131.61 |
| 2010-09-10 | 1,095.87 |
| 2010-09-09 | 1,101.37 |
| 2010-09-08 | 1,106.86 |
| 2010-09-07 | 1,117.86 |
| 2010-09-06 | 1,137.10 |
| 2010-09-03 | 1,098.62 |
| 2010-09-02 | 1,095.87 |
| 2010-09-01 | 1,043.63 |
| 2010-08-31 | 1,018.89 |
| 2010-08-30 | 1,035.39 |
| 2010-08-27 | 1,021.64 |
| 2010-08-26 | 1,087.62 |
| 2010-08-25 | 1,098.62 |
| 2010-08-24 | 1,159.10 |
| 2010-08-23 | 1,156.35 |
| 2010-08-20 | 1,161.85 |
| 2010-08-19 | 1,175.59 |
| 2010-08-18 | 1,156.35 |
| 2010-08-17 | 1,139.85 |
| 2010-08-16 | 1,131.61 |
| 2010-08-13 | 1,115.11 |
| 2010-08-12 | 1,098.62 |
| 2010-08-11 | 1,131.61 |
| 2010-08-10 | 1,156.35 |
| 2010-08-09 | 1,197.59 |
| 2010-08-06 | 1,194.84 |
| 2010-08-05 | 1,214.08 |
| 2010-08-04 | 1,222.33 |
| 2010-08-03 | 1,233.32 |
| 2010-08-02 | 1,227.83 |
| 2010-07-30 | 1,131.61 |
| 2010-07-29 | 1,115.11 |
| 2010-07-28 | 1,109.61 |
| 2010-07-27 | 1,120.61 |
| 2010-07-26 | 1,115.11 |
| 2010-07-23 | 1,106.86 |
| 2010-07-22 | 1,106.86 |
| 2010-07-21 | 1,062.88 |
| 2010-07-20 | 1,035.39 |
| 2010-07-19 | 972.16 |
| 2010-07-16 | 969.41 |
| 2010-07-15 | 994.15 |
| 2010-07-14 | 1,027.14 |
| 2010-07-13 | 1,043.63 |
| 2010-07-12 | 1,090.37 |
| 2010-07-09 | 1,117.86 |
| 2010-07-08 | 1,079.37 |
| 2010-07-07 | 1,071.13 |
| 2010-07-06 | 1,060.13 |
| 2010-07-05 | 1,032.64 |
| 2010-07-02 | 1,043.63 |
| 2010-06-30 | 1,120.61 |
| 2010-06-29 | 1,123.36 |
| 2010-06-28 | 1,172.84 |
| 2010-06-25 | 1,189.34 |
| 2010-06-24 | 1,233.32 |
| 2010-06-23 | 1,211.33 |
| 2010-06-22 | 1,241.57 |
| 2010-06-21 | 1,233.32 |
| 2010-06-18 | 1,170.09 |
| 2010-06-17 | 1,156.35 |
| 2010-06-15 | 1,153.60 |
| 2010-06-14 | 1,145.35 |
| 2010-06-11 | 1,106.86 |
| 2010-06-10 | 1,112.36 |
| 2010-06-09 | 1,076.62 |
| 2010-06-08 | 1,090.37 |
| 2010-06-07 | 1,090.37 |
| 2010-06-04 | 1,148.10 |
| 2010-06-03 | 1,159.10 |
| 2010-06-02 | 1,134.36 |
| 2010-06-01 | 1,158.51 |
| 2010-05-31 | 1,198.76 |
| 2010-05-28 | 1,198.76 |
| 2010-05-27 | 1,142.41 |
| 2010-05-26 | 1,059.22 |
| 2010-05-25 | 1,043.12 |
| 2010-05-24 | 1,112.89 |
| 2010-05-20 | 1,069.95 |
| 2010-05-19 | 1,104.84 |
| 2010-05-18 | 1,166.56 |
| 2010-05-17 | 1,142.41 |
| 2010-05-14 | 1,260.47 |
| 2010-05-13 | 1,295.36 |
| 2010-05-12 | 1,263.16 |
| 2010-05-11 | 1,244.37 |
| 2010-05-10 | 1,265.84 |
| 2010-05-07 | 1,153.14 |
| 2010-05-06 | 1,171.92 |
| 2010-05-05 | 1,241.69 |
| 2010-05-04 | 1,311.46 |
| 2010-05-03 | 1,346.34 |
| 2010-04-30 | 1,391.96 |
| 2010-04-29 | 1,373.18 |
| 2010-04-28 | 1,405.38 |
| 2010-04-27 | 1,434.89 |
| 2010-04-26 | 1,450.99 |
| 2010-04-23 | 1,440.26 |
| 2010-04-22 | 1,480.51 |
| 2010-04-21 | 1,544.91 |
| 2010-04-20 | 1,483.20 |
| 2010-04-19 | 1,413.43 |
| 2010-04-16 | 1,437.58 |
| 2010-04-15 | 1,464.41 |
| 2010-04-14 | 1,450.99 |
| 2010-04-13 | 1,453.68 |
| 2010-04-12 | 1,434.89 |
| 2010-04-09 | 1,429.53 |
| 2010-04-08 | 1,448.31 |
| 2010-04-07 | 1,518.08 |
| 2010-04-01 | 1,480.51 |
| 2010-03-31 | 1,483.20 |
| 2010-03-30 | 1,528.81 |
| 2010-03-29 | 1,561.01 |
| 2010-03-26 | 1,493.93 |
| 2010-03-25 | 1,394.64 |
| 2010-03-24 | 1,488.56 |
| 2010-03-23 | 1,528.81 |
| 2010-03-22 | 1,593.21 |
| 2010-03-19 | 1,633.46 |
| 2010-03-18 | 1,649.56 |
| 2010-03-17 | 1,620.05 |
| 2010-03-16 | 1,585.16 |
| 2010-03-15 | 1,638.83 |
| 2010-03-12 | 1,641.51 |
| 2010-03-11 | 1,630.78 |
| 2010-03-10 | 1,671.03 |
| 2010-03-09 | 1,671.03 |
| 2010-03-08 | 1,730.07 |
| 2010-03-05 | 1,671.03 |
| 2010-03-04 | 1,668.35 |
| 2010-03-03 | 1,668.35 |
| 2010-03-02 | 1,746.17 |
| 2010-03-01 | 1,778.37 |
| 2010-02-26 | 1,756.90 |
| 2010-02-25 | 1,767.63 |
| 2010-02-24 | 1,797.15 |
| 2010-02-23 | 1,756.90 |
| 2010-02-22 | 1,652.25 |
| 2010-02-19 | 1,603.95 |
| 2010-02-18 | 1,609.31 |
| 2010-02-17 | 1,660.30 |
| 2010-02-12 | 1,644.20 |
| 2010-02-11 | 1,660.30 |
| 2010-02-10 | 1,617.36 |
| 2010-02-09 | 1,555.65 |
| 2010-02-08 | 1,515.40 |
| 2010-02-05 | 1,633.46 |
| 2010-02-04 | 1,770.32 |
| 2010-02-03 | 1,845.45 |
| 2010-02-02 | 1,789.10 |
| 2010-02-01 | 1,738.12 |
| 2010-01-29 | 1,700.55 |
| 2010-01-28 | 1,724.70 |
| 2010-01-27 | 1,754.22 |
| 2010-01-26 | 1,746.17 |
| 2010-01-25 | 1,829.35 |
| 2010-01-22 | 1,823.98 |
| 2010-01-21 | 1,885.70 |
| 2010-01-20 | 2,006.45 |
| 2010-01-19 | 2,062.81 |
| 2010-01-18 | 2,078.91 |
| 2010-01-15 | 2,081.59 |
| 2010-01-14 | 2,025.24 |
| 2010-01-13 | 1,979.62 |
| 2010-01-12 | 2,073.54 |
| 2010-01-11 | 2,105.74 |
| 2010-01-08 | 2,095.01 |
| 2010-01-07 | 2,180.87 |
| 2010-01-06 | 2,162.09 |
| 2010-01-05 | 2,129.89 |
| 2010-01-04 | 2,046.71 |
| 2009-12-31 | 1,923.27 |
| 2009-12-30 | 1,920.59 |
| 2009-12-29 | 1,936.69 |
| 2009-12-28 | 1,976.94 |
| 2009-12-24 | 1,907.17 |
| 2009-12-23 | 1,856.19 |
| 2009-12-22 | 1,858.87 |
| 2009-12-21 | 1,842.77 |
| 2009-12-18 | 1,840.08 |
| 2009-12-17 | 1,874.97 |
| 2009-12-16 | 1,907.17 |
| 2009-12-15 | 1,912.54 |
| 2009-12-14 | 1,968.89 |
| 2009-12-11 | 2,046.71 |
| 2009-12-10 | 2,017.19 |
| 2009-12-09 | 1,979.62 |
| 2009-12-08 | 1,993.04 |
| 2009-12-07 | 1,934.00 |
| 2009-12-04 | 2,017.19 |
| 2009-12-03 | 2,030.61 |
| 2009-12-02 | 1,939.37 |
| 2009-12-01 | 1,912.54 |
| 2009-11-30 | 1,829.35 |
| 2009-11-27 | 1,724.70 |
| 2009-11-26 | 1,815.93 |
| 2009-11-25 | 1,805.20 |
| 2009-11-24 | 1,818.62 |
| 2009-11-23 | 1,751.53 |
| 2009-11-20 | 1,738.12 |
| 2009-11-19 | 1,738.12 |
| 2009-11-18 | 1,770.32 |
| 2009-11-17 | 1,773.00 |
| 2009-11-16 | 1,805.20 |
| 2009-11-13 | 1,754.22 |
| 2009-11-12 | 1,786.42 |
| 2009-11-11 | 1,770.32 |
| 2009-11-10 | 1,756.90 |
| 2009-11-09 | 1,770.32 |
| 2009-11-06 | 1,722.02 |
| 2009-11-05 | 1,660.30 |
| 2009-11-04 | 1,652.25 |
| 2009-11-03 | 1,625.41 |
| 2009-11-02 | 1,510.03 |
| 2009-10-30 | 1,520.76 |
| 2009-10-29 | 1,467.09 |
| 2009-10-28 | 1,566.38 |
| 2009-10-27 | 1,563.70 |
| 2009-10-23 | 1,528.81 |
| 2009-10-22 | 1,507.35 |
| 2009-10-21 | 1,424.16 |
| 2009-10-20 | 1,343.66 |
| 2009-10-19 | 1,343.66 |
| 2009-10-16 | 1,340.98 |
| 2009-10-15 | 1,319.51 |
| 2009-10-14 | 1,346.34 |
| 2009-10-13 | 1,335.61 |
| 2009-10-12 | 1,324.88 |
| 2009-10-09 | 1,349.03 |
| 2009-10-08 | 1,338.29 |
| 2009-10-07 | 1,351.71 |
| 2009-10-06 | 1,319.51 |
| 2009-10-05 | 1,263.16 |
| 2009-10-02 | 1,255.26 |
| 2009-09-30 | 1,268.42 |
| 2009-09-29 | 1,268.42 |
| 2009-09-28 | 1,278.95 |
| 2009-09-25 | 1,265.79 |
| 2009-09-24 | 1,265.79 |
| 2009-09-23 | 1,336.84 |
| 2009-09-22 | 1,344.74 |
| 2009-09-21 | 1,373.68 |
| 2009-09-18 | 1,344.74 |
| 2009-09-17 | 1,384.21 |
| 2009-09-16 | 1,363.16 |
| 2009-09-15 | 1,313.16 |
| 2009-09-14 | 1,302.63 |
| 2009-09-11 | 1,305.26 |
| 2009-09-10 | 1,292.11 |
| 2009-09-09 | 1,286.84 |
| 2009-09-08 | 1,307.90 |
| 2009-09-07 | 1,336.84 |
| 2009-09-04 | 1,292.11 |
| 2009-09-03 | 1,239.47 |
| 2009-09-02 | 1,113.16 |
| 2009-09-01 | 1,207.90 |
| 2009-08-31 | 1,286.84 |
| 2009-08-28 | 1,297.37 |
| 2009-08-27 | 1,373.68 |
| 2009-08-26 | 1,397.37 |
| 2009-08-25 | 1,315.79 |
| 2009-08-24 | 1,294.74 |
| 2009-08-21 | 1,268.42 |
| 2009-08-20 | 1,292.11 |
| 2009-08-19 | 1,273.68 |
| 2009-08-18 | 1,292.11 |
| 2009-08-17 | 1,318.42 |
| 2009-08-14 | 1,400.00 |
| 2009-08-13 | 1,400.00 |
| 2009-08-12 | 1,326.32 |
| 2009-08-11 | 1,389.47 |
| 2009-08-10 | 1,373.68 |
| 2009-08-07 | 1,307.90 |
| 2009-08-06 | 1,239.47 |
| 2009-08-05 | 1,244.74 |
| 2009-08-04 | 1,268.42 |
| 2009-08-03 | 1,268.42 |
| 2009-07-31 | 1,250.00 |
| 2009-07-30 | 1,247.37 |
| 2009-07-29 | 1,265.79 |
| 2009-07-28 | 1,344.74 |
| 2009-07-27 | 1,347.37 |
| 2009-07-24 | 1,223.68 |
| 2009-07-23 | 1,134.21 |
| 2009-07-22 | 1,128.95 |
| 2009-07-21 | 1,084.21 |
| 2009-07-20 | 1,126.32 |
| 2009-07-17 | 1,150.00 |
| 2009-07-16 | 1,078.95 |
| 2009-07-15 | 1,121.05 |
| 2009-07-14 | 1,118.42 |
| 2009-07-13 | 1,031.58 |
| 2009-07-10 | 1,081.58 |
| 2009-07-09 | 1,039.47 |
| 2009-07-08 | 1,015.79 |
| 2009-07-07 | 1,047.37 |
| 2009-07-06 | 1,050.00 |
| 2009-07-03 | 1,063.16 |
| 2009-07-02 | 1,034.21 |
| 2009-06-30 | 1,026.32 |
| 2009-06-29 | 1,057.90 |
| 2009-06-26 | 1,055.26 |
| 2009-06-25 | 944.74 |
| 2009-06-24 | 931.58 |
| 2009-06-23 | 884.21 |
| 2009-06-22 | 952.63 |
| 2009-06-19 | 936.84 |
| 2009-06-18 | 905.26 |
| 2009-06-17 | 902.63 |
| 2009-06-16 | 863.16 |
| 2009-06-15 | 918.42 |
| 2009-06-12 | 947.37 |
| 2009-06-11 | 934.21 |
| 2009-06-10 | 955.26 |
| 2009-06-09 | 905.26 |
| 2009-06-08 | 900.00 |
| 2009-06-05 | 986.84 |
| 2009-06-04 | 973.68 |
| 2009-06-03 | 942.11 |
| 2009-06-02 | 844.74 |
| 2009-06-01 | 800.00 |
| 2009-05-29 | 715.79 |
| 2009-05-27 | 710.53 |
| 2009-05-26 | 652.63 |
| 2009-05-25 | 684.21 |
| 2009-05-22 | 707.89 |
| 2009-05-21 | 718.42 |
| 2009-05-20 | 731.58 |
| 2009-05-19 | 728.95 |
| 2009-05-18 | 728.95 |
| 2009-05-15 | 736.84 |
| 2009-05-14 | 739.47 |
| 2009-05-13 | 728.95 |
| 2009-05-12 | 697.37 |
| 2009-05-11 | 707.89 |
| 2009-05-08 | 776.32 |
| 2009-05-07 | 689.47 |
| 2009-05-06 | 652.63 |
| 2009-05-05 | 568.42 |
| 2009-05-04 | 552.63 |
| 2009-04-30 | 468.42 |
| 2009-04-29 | 447.37 |
| 2009-04-28 | 426.32 |
| 2009-04-27 | 455.26 |
| 2009-04-24 | 502.63 |
| 2009-04-23 | 510.53 |
| 2009-04-22 | 465.79 |
| 2009-04-21 | 526.32 |
| 2009-04-20 | 518.42 |
| 2009-04-17 | 436.84 |
| 2009-04-16 | 455.26 |
| 2009-04-15 | 481.58 |
| 2009-04-14 | 402.63 |
| 2009-04-09 | 373.68 |
| 2009-04-08 | 360.53 |
| 2009-04-07 | 378.95 |
| 2009-04-06 | 376.32 |
| 2009-04-03 | 386.84 |
| 2009-04-02 | 365.79 |
| 2009-04-01 | 334.21 |
| 2009-03-31 | 328.95 |
| 2009-03-30 | 334.21 |
| 2009-03-27 | 355.26 |
| 2009-03-26 | 355.26 |
| 2009-03-25 | 352.63 |
| 2009-03-24 | 368.42 |
| 2009-03-23 | 368.42 |
| 2009-03-20 | 352.63 |
| 2009-03-19 | 328.95 |
| 2009-03-18 | 307.89 |
| 2009-03-17 | 313.16 |
| 2009-03-16 | 302.63 |
| 2009-03-13 | 302.63 |
| 2009-03-12 | 297.37 |
| 2009-03-11 | 310.53 |
| 2009-03-10 | 307.89 |
| 2009-03-09 | 302.63 |
| 2009-03-06 | 326.32 |
| 2009-03-05 | 347.37 |
| 2009-03-04 | 347.37 |
| 2009-03-03 | 347.37 |
| 2009-03-02 | 357.89 |
| 2009-02-27 | 378.95 |
| 2009-02-26 | 381.58 |
| 2009-02-25 | 378.95 |
| 2009-02-24 | 373.68 |
| 2009-02-23 | 376.32 |
| 2009-02-20 | 381.58 |
| 2009-02-19 | 389.47 |
| 2009-02-18 | 384.21 |
| 2009-02-17 | 402.63 |
| 2009-02-16 | 415.79 |
| 2009-02-13 | 426.32 |
| 2009-02-12 | 421.05 |
| 2009-02-11 | 447.37 |
| 2009-02-10 | 428.95 |
| 2009-02-09 | 423.68 |
| 2009-02-06 | 426.32 |
| 2009-02-05 | 423.68 |
| 2009-02-04 | 394.74 |
| 2009-02-03 | 389.47 |
| 2009-02-02 | 363.16 |
| 2009-01-30 | 368.42 |
| 2009-01-29 | 371.05 |
| 2009-01-23 | 365.79 |
| 2009-01-22 | 376.32 |
| 2009-01-21 | 363.16 |
| 2009-01-20 | 371.05 |
| 2009-01-19 | 381.58 |
| 2009-01-16 | 389.47 |
| 2009-01-15 | 389.47 |
| 2009-01-14 | 397.37 |
| 2009-01-13 | 386.84 |
| 2009-01-12 | 397.37 |
| 2009-01-09 | 402.63 |
| 2009-01-08 | 397.37 |
| 2009-01-07 | 386.84 |
| 2009-01-06 | 389.47 |
| 2009-01-05 | 413.16 |
| 2009-01-02 | 402.63 |
| 2008-12-31 | 410.53 |
| 2008-12-30 | 392.11 |
| 2008-12-29 | 389.47 |
| 2008-12-24 | 405.26 |
| 2008-12-23 | 381.58 |
| 2008-12-22 | 373.68 |
| 2008-12-19 | 365.79 |
| 2008-12-18 | 389.47 |
| 2008-12-17 | 373.68 |
| 2008-12-16 | 392.11 |
| 2008-12-15 | 413.16 |
| 2008-12-12 | 384.21 |
| 2008-12-11 | 392.11 |
| 2008-12-10 | 373.68 |
| 2008-12-09 | 318.42 |
| 2008-12-08 | 323.68 |
| 2008-12-05 | 302.63 |
| 2008-12-04 | 300.00 |
| 2008-12-03 | 294.74 |
| 2008-12-02 | 302.63 |
| 2008-12-01 | 307.89 |
| 2008-11-28 | 307.89 |
| 2008-11-27 | 294.74 |
| 2008-11-26 | 294.74 |
| 2008-11-25 | 294.74 |
| 2008-11-24 | 297.37 |
| 2008-11-21 | 339.47 |
| 2008-11-20 | 365.79 |
| 2008-11-19 | 363.16 |
| 2008-11-18 | 368.42 |
| 2008-11-17 | 344.74 |
| 2008-11-14 | 326.32 |
| 2008-11-13 | 326.32 |
| 2008-11-12 | 326.32 |
| 2008-11-11 | 336.84 |
| 2008-11-10 | 347.37 |
| 2008-11-07 | 315.79 |
| 2008-11-06 | 231.58 |
| 2008-11-05 | 302.63 |
| 2008-11-04 | 307.89 |
| 2008-11-03 | 297.37 |
| 2008-10-31 | 271.05 |
| 2008-10-30 | 281.58 |
| 2008-10-29 | 218.42 |
| 2008-10-28 | 215.79 |
| 2008-10-27 | 213.16 |
| 2008-10-24 | 213.16 |
| 2008-10-23 | 210.53 |
| 2008-10-22 | 207.89 |
| 2008-10-21 | 215.79 |
| 2008-10-20 | 215.79 |
| 2008-10-17 | 263.16 |
| 2008-10-16 | 328.95 |
| 2008-10-15 | 386.84 |
| 2008-10-14 | 426.32 |
| 2008-10-13 | 426.32 |
| 2008-10-10 | 426.32 |
| 2008-10-09 | 513.16 |
| 2008-10-08 | 526.32 |
| 2008-10-06 | 610.53 |
| 2008-10-03 | 621.05 |
| 2008-10-02 | 621.05 |
| 2008-09-30 | 673.68 |
| 2008-09-29 | 652.63 |
| 2008-09-26 | 626.32 |
| 2008-09-25 | 592.11 |
| 2008-09-24 | 600.00 |
| 2008-09-23 | 650.00 |
| 2008-09-22 | 650.00 |
| 2008-09-19 | 623.68 |
| 2008-09-18 | 597.37 |
| 2008-09-17 | 623.68 |
| 2008-09-16 | 663.16 |
| 2008-09-12 | 739.47 |
| 2008-09-11 | 752.63 |
| 2008-09-10 | 813.16 |
| 2008-09-09 | 847.37 |
| 2008-09-08 | 855.26 |
| 2008-09-05 | 813.16 |
| 2008-09-04 | 884.21 |
| 2008-09-03 | 960.53 |
| 2008-09-02 | 978.95 |
| 2008-09-01 | 968.42 |
| 2008-08-29 | 1,021.05 |
| 2008-08-28 | 986.84 |
| 2008-08-27 | 1,018.42 |
| 2008-08-26 | 1,044.74 |
| 2008-08-25 | 1,068.42 |
| 2008-08-21 | 981.58 |
| 2008-08-20 | 947.37 |
| 2008-08-19 | 889.47 |
| 2008-08-18 | 1,055.26 |
| 2008-08-15 | 1,150.00 |
| 2008-08-14 | 1,189.47 |
| 2008-08-13 | 1,200.00 |
| 2008-08-12 | 1,223.68 |
| 2008-08-11 | 1,197.37 |
| 2008-08-08 | 1,252.63 |
| 2008-08-07 | 1,257.90 |
| 2008-08-05 | 1,236.84 |
| 2008-08-04 | 1,394.74 |
| 2008-08-01 | 1,386.84 |
| 2008-07-31 | 1,347.37 |
| 2008-07-30 | 1,326.32 |
| 2008-07-29 | 1,310.53 |
| 2008-07-28 | 1,281.58 |
| 2008-07-25 | 1,402.63 |
| 2008-07-24 | 1,457.90 |
| 2008-07-23 | 1,452.63 |
| 2008-07-22 | 1,460.53 |
| 2008-07-21 | 1,502.63 |
| 2008-07-18 | 1,476.32 |
| 2008-07-17 | 1,486.84 |
| 2008-07-16 | 1,476.32 |
| 2008-07-15 | 1,476.32 |
| 2008-07-14 | 1,486.84 |
| 2008-07-11 | 1,465.79 |
| 2008-07-10 | 1,476.32 |
| 2008-07-09 | 1,486.84 |
| 2008-07-08 | 1,386.84 |
| 2008-07-07 | 1,389.47 |
| 2008-07-04 | 1,386.84 |
| 2008-07-03 | 1,328.95 |
| 2008-07-02 | 1,418.42 |
| 2008-06-30 | 1,478.95 |
| 2008-06-27 | 1,513.16 |
| 2008-06-26 | 1,497.37 |
| 2008-06-25 | 1,286.84 |
| 2008-06-24 | 1,223.68 |
| 2008-06-23 | 1,231.58 |
| 2008-06-20 | 1,244.74 |
| 2008-06-19 | 1,244.74 |
| 2008-06-18 | 1,192.11 |
| 2008-06-17 | 1,192.11 |
| 2008-06-16 | 1,192.11 |
| 2008-06-13 | 1,192.11 |
| 2008-06-12 | 1,165.79 |
| 2008-06-11 | 1,157.90 |
| 2008-06-10 | 1,168.42 |
| 2008-06-06 | 1,184.21 |
| 2008-06-05 | 1,171.05 |
| 2008-06-04 | 1,173.68 |
| 2008-06-03 | 1,155.26 |
| 2008-06-02 | 1,136.84 |
| 2008-05-30 | 1,157.90 |
| 2008-05-29 | 1,176.32 |
| 2008-05-28 | 1,173.68 |
| 2008-05-27 | 1,236.84 |
| 2008-05-26 | 1,228.95 |
| 2008-05-23 | 1,228.95 |
| 2008-05-22 | 1,226.32 |
| 2008-05-21 | 1,092.11 |
| 2008-05-20 | 1,092.11 |
| 2008-05-19 | 1,092.11 |
| 2008-05-16 | 1,092.11 |
| 2008-05-15 | 1,092.11 |
| 2008-05-14 | 1,092.11 |
| 2008-05-13 | 1,092.11 |
| 2008-05-09 | 1,092.11 |
| 2008-05-08 | 1,105.26 |
| 2008-05-07 | 1,121.05 |
| 2008-05-06 | 1,144.74 |
| 2008-05-05 | 1,157.90 |
| 2008-05-02 | 1,147.37 |
| 2008-04-30 | 1,186.84 |
| 2008-04-29 | 1,084.21 |
| 2008-04-28 | 1,089.47 |
| 2008-04-25 | 1,050.00 |
| 2008-04-24 | 1,052.63 |
| 2008-04-23 | 1,094.74 |
| 2008-04-22 | 1,094.74 |
| 2008-04-21 | 1,094.74 |
| 2008-04-18 | 1,094.74 |
| 2008-04-17 | 1,089.47 |
| 2008-04-16 | 1,092.11 |
| 2008-04-15 | 1,078.95 |
| 2008-04-14 | 1,115.79 |
| 2008-04-11 | 1,084.21 |
| 2008-04-10 | 1,100.00 |
| 2008-04-09 | 1,123.68 |
| 2008-04-08 | 1,031.58 |
| 2008-04-07 | 928.95 |
| 2008-04-03 | 910.53 |
| 2008-04-02 | 910.53 |
| 2008-04-01 | 892.11 |
| 2008-03-31 | 868.42 |
| 2008-03-28 | 918.42 |
| 2008-03-27 | 871.05 |
| 2008-03-26 | 871.05 |
| 2008-03-25 | 926.32 |
| 2008-03-20 | 702.63 |
| 2008-03-19 | 839.47 |
| 2008-03-18 | 913.16 |
| 2008-03-17 | 939.47 |
| 2008-03-14 | 1,023.68 |
| 2008-03-13 | 981.58 |
| 2008-03-12 | 1,057.90 |
| 2008-03-11 | 1,039.47 |
| 2008-03-10 | 921.05 |
| 2008-03-07 | 923.68 |
| 2008-03-06 | 981.58 |
| 2008-03-05 | 997.37 |
| 2008-03-04 | 1,002.63 |
| 2008-03-03 | 994.74 |
| 2008-02-29 | 1,002.63 |
| 2008-02-28 | 994.74 |
| 2008-02-27 | 1,015.79 |
| 2008-02-26 | 1,084.21 |
| 2008-02-25 | 1,084.21 |
| 2008-02-22 | 1,021.05 |
| 2008-02-21 | 1,107.90 |
| 2008-02-20 | 1,092.11 |
| 2008-02-19 | 1,136.84 |
| 2008-02-18 | 1,155.26 |
| 2008-02-15 | 1,200.00 |
| 2008-02-14 | 1,207.90 |
| 2008-02-13 | 1,205.26 |
| 2008-02-12 | 1,202.63 |
| 2008-02-11 | 1,184.21 |
| 2008-02-06 | 1,210.53 |
| 2008-02-05 | 1,215.79 |
| 2008-02-04 | 1,228.95 |
| 2008-02-01 | 1,210.53 |
| 2008-01-31 | 1,242.11 |
| 2008-01-30 | 1,234.21 |
| 2008-01-29 | 1,207.90 |
| 2008-01-28 | 1,242.11 |
| 2008-01-25 | 1,265.79 |
| 2008-01-24 | 1,163.16 |
| 2008-01-23 | 1,194.74 |
| 2008-01-22 | 1,115.79 |
| 2008-01-21 | 1,268.42 |
| 2008-01-18 | 1,352.63 |
| 2008-01-17 | 1,336.84 |
| 2008-01-16 | 1,350.00 |
| 2008-01-15 | 1,386.84 |
| 2008-01-14 | 1,376.32 |
| 2008-01-11 | 1,407.90 |
| 2008-01-10 | 1,292.11 |
| 2008-01-09 | 1,273.68 |
| 2008-01-08 | 1,244.74 |
| 2008-01-07 | 1,242.11 |
| 2008-01-04 | 1,265.79 |
| 2008-01-03 | 1,273.68 |
| 2008-01-02 | 1,286.84 |
| 2007-12-31 | 1,223.68 |
| 2007-12-28 | 1,171.05 |
| 2007-12-27 | 1,126.32 |
| 2007-12-24 | 1,092.11 |
| 2007-12-21 | 1,084.21 |
| 2007-12-20 | 1,084.21 |
| 2007-12-19 | 1,097.37 |
| 2007-12-18 | 1,081.58 |
| 2007-12-17 | 1,097.37 |
| 2007-12-14 | 1,136.84 |
| 2007-12-13 | 1,118.42 |
| 2007-12-12 | 1,110.53 |
| 2007-12-11 | 1,134.21 |
| 2007-12-10 | 1,110.53 |
| 2007-12-07 | 1,110.53 |
| 2007-12-06 | 1,076.32 |
| 2007-12-05 | 1,078.95 |
| 2007-12-04 | 1,113.16 |
| 2007-12-03 | 1,113.16 |
| 2007-11-30 | 1,168.42 |
| 2007-11-29 | 1,110.53 |
| 2007-11-28 | 1,084.21 |
| 2007-11-27 | 1,136.84 |
| 2007-11-26 | 1,128.95 |
| 2007-11-23 | 1,150.00 |
| 2007-11-22 | 1,168.42 |
| 2007-11-21 | 1,163.16 |
| 2007-11-20 | 1,163.16 |
| 2007-11-19 | 1,186.84 |
| 2007-11-16 | 1,210.53 |
| 2007-11-15 | 1,202.63 |
| 2007-11-14 | 1,236.84 |
| 2007-11-13 | 1,213.16 |
| 2007-11-12 | 1,165.79 |
| 2007-11-09 | 1,171.05 |
| 2007-11-08 | 1,184.21 |
| 2007-11-07 | 1,213.16 |
| 2007-11-06 | 1,215.79 |
| 2007-11-05 | 1,197.37 |
| 2007-11-02 | 1,273.68 |
| 2007-11-01 | 1,242.11 |
| 2007-10-31 | 1,252.63 |
| 2007-10-30 | 1,202.63 |
| 2007-10-29 | 1,189.47 |
| 2007-10-26 | 1,202.63 |
| 2007-10-25 | 1,184.21 |
| 2007-10-24 | 1,252.63 |
| 2007-10-23 | 1,347.37 |
| 2007-10-22 | 1,205.26 |
| 2007-10-18 | 1,213.16 |
| 2007-10-17 | 1,136.84 |
| 2007-10-16 | 1,110.53 |
| 2007-10-15 | 1,084.21 |
| 2007-10-12 | 1,084.21 |
| 2007-10-11 | 1,068.42 |
| 2007-10-10 | 1,115.79 |
| 2007-10-09 | 1,063.16 |
| 2007-10-08 | 984.21 |
| 2007-10-05 | 1,036.84 |
| 2007-10-04 | 839.47 |
| 2007-10-03 | 800.00 |
| 2007-10-02 | 828.95 |
| 2007-09-28 | 786.84 |
| 2007-09-27 | 771.05 |
| 2007-09-25 | 765.79 |
| 2007-09-24 | 760.53 |
| 2007-09-21 | 778.95 |
| 2007-09-20 | 778.95 |
| 2007-09-19 | 810.53 |
| 2007-09-18 | 805.26 |
| 2007-09-17 | 839.47 |
| 2007-09-14 | 868.42 |
| 2007-09-13 | 865.79 |
| 2007-09-12 | 878.95 |
| 2007-09-11 | 889.47 |
| 2007-09-10 | 910.53 |
| 2007-09-07 | 871.05 |
| 2007-09-06 | 797.37 |
| 2007-09-05 | 742.11 |
| 2007-09-04 | 728.95 |
| 2007-09-03 | 752.63 |
| 2007-08-31 | 736.84 |
| 2007-08-30 | 734.21 |
| 2007-08-29 | 763.16 |
| 2007-08-28 | 742.11 |
| 2007-08-27 | 784.21 |
| 2007-08-24 | 702.63 |
| 2007-08-23 | 702.63 |
| 2007-08-22 | 684.21 |
| 2007-08-21 | 636.84 |
| 2007-08-20 | 655.26 |
| 2007-08-17 | 636.84 |
| 2007-08-16 | 676.32 |
| 2007-08-15 | 694.74 |
| 2007-08-14 | 713.16 |
| 2007-08-13 | 707.89 |
| 2007-08-10 | 726.32 |
| 2007-08-09 | 739.47 |
| 2007-08-08 | 742.11 |
| 2007-08-07 | 581.58 |
| 2007-08-06 | 731.58 |
| 2007-08-03 | 786.84 |
| 2007-08-02 | 786.84 |
| 2007-08-01 | 821.05 |
| 2007-07-31 | 852.63 |
| 2007-07-30 | 847.37 |
| 2007-07-27 | 852.63 |
| 2007-07-26 | 873.68 |
| 2007-07-25 | 873.68 |
| 2007-07-24 | 839.47 |
| 2007-07-23 | 871.05 |
| 2007-07-20 | 876.32 |
| 2007-07-19 | 902.63 |
| 2007-07-18 | 926.32 |
| 2007-07-17 | 921.05 |
| 2007-07-16 | 928.95 |
| 2007-07-13 | 928.95 |
| 2007-07-12 | 973.68 |
| 2007-07-11 | 944.74 |
| 2007-07-10 | 865.79 |
| 2007-07-09 | 818.42 |
| 2007-07-06 | 742.11 |
| 2007-07-05 | 760.53 |
| 2007-07-04 | 728.95 |
| 2007-07-03 | 752.63 |
| 2007-06-29 | 739.47 |
| 2007-06-28 | 778.95 |
| 2007-06-27 | 789.47 |
| 2007-06-26 | 794.74 |
| 2007-06-25 | 810.53 |
| 2007-06-22 | 789.47 |
| 2007-06-21 | 778.95 |
| 2007-06-20 | 800.00 |
| 2007-06-18 | 797.37 |
| 2007-06-15 | 836.84 |
| 2007-06-14 | 836.84 |
| 2007-06-13 | 863.16 |
| 2007-06-12 | 821.05 |
| 2007-06-11 | 847.37 |
| 2007-06-08 | 836.84 |
| 2007-06-07 | 826.32 |
| 2007-06-06 | 823.68 |
| 2007-06-05 | 815.79 |
| 2007-06-04 | 818.42 |
| 2007-06-01 | 813.16 |
| 2007-05-31 | 815.79 |
| 2007-05-30 | 823.68 |
| 2007-05-29 | 844.74 |
| 2007-05-28 | 863.16 |
| 2007-05-25 | 894.74 |
| 2007-05-23 | 873.68 |
| 2007-05-22 | 781.58 |
| 2007-05-21 | 657.89 |
| 2007-05-18 | 568.42 |
| 2007-05-17 | 573.68 |
| 2007-05-16 | 484.21 |
| 2007-05-15 | 484.21 |
| 2007-05-14 | 494.74 |
| 2007-05-11 | 484.21 |
| 2007-05-10 | 481.58 |
| 2007-05-09 | 478.95 |
| 2007-05-08 | 473.68 |
| 2007-05-07 | 486.84 |
| 2007-05-04 | 492.11 |
| 2007-05-03 | 505.26 |
| 2007-05-02 | 515.79 |
| 2007-04-30 | 478.95 |
| 2007-04-27 | 481.58 |
| 2007-04-26 | 489.47 |
| 2007-04-25 | 478.95 |
| 2007-04-24 | 507.89 |
| 2007-04-23 | 507.89 |
| 2007-04-20 | 523.68 |
| 2007-04-19 | 489.47 |
| 2007-04-18 | 510.53 |
| 2007-04-17 | 478.95 |
| 2007-04-16 | 505.26 |
| 2007-04-13 | 539.47 |
| 2007-04-12 | 544.74 |
| 2007-04-11 | 452.63 |
| 2007-04-10 | 452.63 |
| 2007-04-04 | 476.32 |
| 2007-04-03 | 481.58 |
| 2007-04-02 | 502.63 |
| 2007-03-30 | 507.89 |
| 2007-03-29 | 500.00 |
| 2007-03-28 | 507.89 |
| 2007-03-27 | 486.84 |
| 2007-03-26 | 507.89 |
| 2007-03-23 | 523.68 |
| 2007-03-22 | 531.58 |
| 2007-03-21 | 565.79 |
| 2007-03-20 | 528.95 |
| 2007-03-19 | 528.95 |
| 2007-03-16 | 528.95 |
| 2007-03-15 | 528.95 |
| 2007-03-14 | 528.95 |
| 2007-03-13 | 521.05 |
| 2007-03-12 | 513.16 |
| 2007-03-09 | 473.68 |
| 2007-03-08 | 507.89 |
| 2007-03-07 | 510.53 |
| 2007-03-06 | 552.63 |
| 2007-03-05 | 536.84 |
| 2007-03-02 | 526.32 |
| 2007-03-01 | 473.68 |
| 2007-02-28 | 428.95 |
| 2007-02-27 | 439.47 |
| 2007-02-26 | 423.68 |
| 2007-02-23 | 344.74 |
| 2007-02-22 | 347.37 |
| 2007-02-21 | 350.00 |
| 2007-02-16 | 347.37 |
| 2007-02-15 | 342.11 |
| 2007-02-14 | 334.21 |
| 2007-02-13 | 334.21 |
| 2007-02-12 | 347.37 |
| 2007-02-09 | 350.00 |
| 2007-02-08 | 336.84 |
| 2007-02-07 | 344.74 |
| 2007-02-06 | 344.74 |
| 2007-02-05 | 350.00 |
| 2007-02-02 | 339.47 |
| 2007-02-01 | 360.53 |
| 2007-01-31 | 373.68 |
| 2007-01-30 | 381.58 |
| 2007-01-29 | 281.58 |
| 2007-01-26 | 239.47 |
| 2007-01-25 | 200.00 |
| 2007-01-24 | 142.11 |
| 2007-01-23 | 118.42 |
| 2007-01-22 | 139.47 |
| 2007-01-19 | 142.11 |
| 2007-01-18 | 144.74 |
| 2007-01-17 | 144.74 |
| 2007-01-16 | 144.74 |
| 2007-01-15 | 142.11 |
| 2007-01-12 | 144.74 |
| 2007-01-11 | 144.74 |
| 2007-01-10 | 144.74 |
| 2007-01-09 | 150.00 |
| 2007-01-08 | 157.89 |
| 2007-01-05 | 160.53 |
| 2007-01-04 | 163.16 |
| 2007-01-03 | 160.53 |
| 2007-01-02 | 147.37 |
| 2006-12-29 | 152.63 |
| 2006-12-28 | 157.89 |
| 2006-12-27 | 168.42 |
| 2006-12-22 | 155.26 |
| 2006-12-21 | 157.89 |
| 2006-12-20 | 163.16 |
| 2006-12-19 | 168.42 |
| 2006-12-18 | 176.32 |
| 2006-12-15 | 165.79 |
| 2006-12-14 | 176.32 |
| 2006-12-13 | 168.42 |
| 2006-12-12 | 165.79 |
| 2006-12-11 | 168.42 |
| 2006-12-08 | 171.05 |
| 2006-12-07 | 171.05 |
| 2006-12-06 | 168.42 |
| 2006-12-05 | 163.16 |
| 2006-12-04 | 168.42 |
| 2006-12-01 | 176.32 |
| 2006-11-30 | 163.16 |
| 2006-11-29 | 173.68 |
| 2006-11-28 | 131.58 |
| 2006-11-27 | 163.16 |
| 2006-11-24 | 184.21 |
| 2006-11-23 | 202.63 |
| 2006-11-22 | 186.84 |
| 2006-11-21 | 194.74 |
| 2006-11-20 | 197.37 |
| 2006-11-17 | 197.37 |
| 2006-11-16 | 197.37 |
| 2006-11-15 | 205.26 |
| 2006-11-14 | 213.16 |
| 2006-11-13 | 226.32 |
| 2006-11-10 | 226.32 |
| 2006-11-09 | 234.21 |
| 2006-11-08 | 234.21 |
| 2006-11-07 | 239.47 |
| 2006-11-06 | 242.11 |
| 2006-11-03 | 231.58 |
| 2006-11-02 | 242.11 |
| 2006-11-01 | 239.47 |
| 2006-10-31 | 242.11 |
| 2006-10-27 | 234.21 |
| 2006-10-26 | 242.11 |
| 2006-10-25 | 242.11 |
| 2006-10-24 | 242.11 |
| 2006-10-23 | 247.37 |
| 2006-10-20 | 244.74 |
| 2006-10-19 | 252.63 |
| 2006-10-18 | 255.26 |
| 2006-10-17 | 257.89 |
| 2006-10-16 | 265.79 |
| 2006-10-13 | 268.42 |
| 2006-10-12 | 250.00 |
| 2006-10-11 | 268.42 |
| 2006-10-10 | 255.26 |
| 2006-10-09 | 244.74 |
| 2006-10-06 | 244.74 |
| 2006-10-05 | 255.26 |
| 2006-10-04 | 260.53 |
| 2006-10-03 | 242.11 |
| 2006-09-29 | 200.00 |
| 2006-09-28 | 165.79 |
| 2006-09-27 | 197.37 |
| 2006-09-26 | 231.58 |
| 2006-09-25 | 242.11 |
| 2006-09-22 | 242.11 |
| 2006-09-21 | 247.37 |
| 2006-09-20 | 242.11 |
| 2006-09-19 | 250.00 |
| 2006-09-18 | 252.63 |
| 2006-09-15 | 255.26 |
| 2006-09-14 | 255.26 |
| 2006-09-13 | 244.74 |
| 2006-09-12 | 242.11 |
| 2006-09-11 | 242.11 |
| 2006-09-08 | 252.63 |
| 2006-09-07 | 252.63 |
| 2006-09-06 | 260.53 |
| 2006-09-05 | 263.16 |
| 2006-09-04 | 257.89 |
| 2006-09-01 | 242.11 |
| 2006-08-31 | 239.47 |
| 2006-08-30 | 250.00 |
| 2006-08-29 | 255.26 |
| 2006-08-28 | 250.00 |
| 2006-08-25 | 250.00 |
| 2006-08-24 | 242.11 |
| 2006-08-23 | 250.00 |
| 2006-08-22 | 255.26 |
| 2006-08-21 | 255.26 |
| 2006-08-18 | 255.26 |
| 2006-08-17 | 252.63 |
| 2006-08-16 | 250.00 |
| 2006-08-15 | 242.11 |
| 2006-08-14 | 255.26 |
| 2006-08-11 | 257.89 |
| 2006-08-10 | 257.89 |
| 2006-08-09 | 257.89 |
| 2006-08-08 | 260.53 |
| 2006-08-07 | 260.53 |
| 2006-08-04 | 260.53 |
| 2006-08-03 | 271.05 |
| 2006-08-02 | 263.16 |
| 2006-08-01 | 265.79 |
| 2006-07-31 | 265.79 |
| 2006-07-28 | 265.79 |
| 2006-07-27 | 265.79 |
| 2006-07-26 | 273.68 |
| 2006-07-25 | 271.05 |
| 2006-07-24 | 284.21 |
| 2006-07-21 | 284.21 |
| 2006-07-20 | 286.84 |
| 2006-07-19 | 281.58 |
| 2006-07-18 | 286.84 |
| 2006-07-17 | 273.68 |
| 2006-07-14 | 242.11 |
| 2006-07-13 | 239.47 |
| 2006-07-12 | 242.11 |
| 2006-07-11 | 242.11 |
| 2006-07-10 | 242.11 |
| 2006-07-07 | 242.11 |
| 2006-07-06 | 242.11 |
| 2006-07-05 | 252.63 |
| 2006-07-04 | 257.89 |
| 2006-07-03 | 278.95 |
| 2006-06-30 | 278.95 |
| 2006-06-29 | 281.58 |
| 2006-06-28 | 292.11 |
| 2006-06-27 | 292.11 |
| 2006-06-26 | 292.11 |
| 2006-06-23 | 294.74 |
| 2006-06-22 | 289.47 |
| 2006-06-21 | 284.21 |
| 2006-06-20 | 289.47 |
| 2006-06-19 | 289.47 |
| 2006-06-16 | 289.47 |
| 2006-06-15 | 297.37 |
| 2006-06-14 | 292.11 |
| 2006-06-13 | 284.21 |
| 2006-06-12 | 294.74 |
| 2006-06-09 | 297.37 |
| 2006-06-08 | 294.74 |
| 2006-06-07 | 292.11 |
| 2006-06-06 | 300.00 |
| 2006-06-05 | 302.63 |
| 2006-06-02 | 310.53 |
| 2006-06-01 | 307.89 |
| 2006-05-30 | 300.00 |
| 2006-05-29 | 300.00 |
| 2006-05-26 | 294.74 |
| 2006-05-25 | 281.58 |
| 2006-05-24 | 294.74 |
| 2006-05-23 | 300.00 |
| 2006-05-22 | 294.74 |
| 2006-05-19 | 310.53 |
| 2006-05-18 | 276.32 |
| 2006-05-17 | 278.95 |
| 2006-05-16 | 271.05 |
| 2006-05-15 | 273.68 |
| 2006-05-12 | 284.21 |
| 2006-05-11 | 289.47 |
| 2006-05-10 | 289.47 |
| 2006-05-09 | 278.95 |
| 2006-05-08 | 294.74 |
| 2006-05-04 | 294.74 |
| 2006-05-03 | 294.74 |
| 2006-05-02 | 292.11 |
| 2006-04-28 | 302.63 |
| 2006-04-27 | 284.21 |
| 2006-04-26 | 252.63 |
| 2006-04-25 | 242.11 |
| 2006-04-24 | 255.26 |
| 2006-04-21 | 250.00 |
| 2006-04-20 | 255.26 |
| 2006-04-19 | 263.16 |
| 2006-04-18 | 281.58 |
| 2006-04-13 | 307.89 |
| 2006-04-12 | 318.42 |
| 2006-04-11 | 326.32 |
| 2006-04-10 | 307.89 |
| 2006-04-07 | 294.74 |
| 2006-04-06 | 268.42 |
| 2006-04-04 | 231.58 |
| 2006-04-03 | 176.32 |
| 2006-03-31 | 160.53 |
| 2006-03-30 | 168.42 |
| 2006-03-29 | 128.95 |
| 2006-03-28 | 128.95 |
| 2006-03-27 | 126.32 |
| 2006-03-24 | 113.16 |
| 2006-03-23 | 113.16 |
| 2006-03-22 | 115.79 |
| 2006-03-21 | 113.16 |
| 2006-03-20 | 121.05 |
| 2006-03-17 | 115.79 |
| 2006-03-16 | 115.79 |
| 2006-03-15 | 126.32 |
| 2006-03-14 | 123.68 |
| 2006-03-13 | 123.68 |
| 2006-03-10 | 121.05 |
| 2006-03-09 | 118.42 |
| 2006-03-08 | 115.79 |
| 2006-03-07 | 115.79 |
| 2006-03-06 | 110.53 |
| 2006-03-03 | 100.00 |
| 2006-03-02 | 105.26 |
| 2006-03-01 | 105.26 |
| 2006-02-28 | 110.53 |
| 2006-02-27 | 110.53 |
| 2006-02-24 | 115.79 |
| 2006-02-23 | 118.42 |
| 2006-02-22 | 118.42 |
| 2006-02-21 | 118.42 |
| 2006-02-20 | 118.42 |
| 2006-02-17 | 123.68 |
| 2006-02-16 | 123.68 |
| 2006-02-15 | 126.32 |
| 2006-02-14 | 126.32 |
| 2006-02-13 | 123.68 |
| 2006-02-10 | 123.68 |
| 2006-02-09 | 123.68 |
| 2006-02-08 | 121.05 |
| 2006-02-07 | 110.53 |
| 2006-02-06 | 115.79 |
| 2006-02-03 | 115.79 |
| 2006-02-02 | 115.79 |
| 2006-02-01 | 121.05 |
| 2006-01-27 | 115.79 |
| 2006-01-26 | 115.79 |
| 2006-01-25 | 121.05 |
| 2006-01-24 | 131.58 |
| 2006-01-23 | 123.68 |
| 2006-01-20 | 115.79 |
| 2006-01-19 | 123.68 |
| 2006-01-18 | 115.79 |
| 2006-01-17 | 113.16 |
| 2006-01-16 | 110.53 |
| 2006-01-13 | 105.26 |
| 2006-01-12 | 110.53 |
| 2006-01-11 | 113.16 |
| 2006-01-10 | 113.16 |
| 2006-01-09 | 121.05 |
| 2006-01-06 | 115.79 |
| 2006-01-05 | 115.79 |
| 2006-01-04 | 110.53 |
| 2006-01-03 | 115.79 |
| 2005-12-30 | 126.32 |
| 2005-12-29 | 128.95 |
| 2005-12-28 | 136.84 |
| 2005-12-23 | 136.84 |
| 2005-12-22 | 136.84 |
| 2005-12-21 | 136.84 |
| 2005-12-20 | 136.84 |
| 2005-12-19 | 139.47 |
| 2005-12-16 | 142.11 |
| 2005-12-15 | 139.47 |
| 2005-12-14 | 142.11 |
| 2005-12-13 | 139.47 |
| 2005-12-12 | 139.47 |
| 2005-12-09 | 142.11 |
| 2005-12-08 | 144.74 |
| 2005-12-07 | 144.74 |
| 2005-12-06 | 139.47 |
| 2005-12-05 | 139.47 |
| 2005-12-02 | 136.84 |
| 2005-12-01 | 136.84 |
| 2005-11-30 | 142.11 |
| 2005-11-29 | 144.74 |
| 2005-11-28 | 121.05 |
| 2005-11-25 | 97.37 |
| 2005-11-24 | 94.74 |
| 2005-11-23 | 102.63 |
| 2005-11-22 | 97.37 |
| 2005-11-21 | 92.11 |
| 2005-11-18 | 76.32 |
| 2005-11-17 | 81.58 |
| 2005-11-16 | 78.95 |
| 2005-11-15 | 73.68 |
| 2005-11-14 | 78.95 |
| 2005-11-11 | 78.95 |
| 2005-11-10 | 71.05 |
| 2005-11-09 | 63.16 |
| 2005-11-08 | 68.42 |
| 2005-11-07 | 73.68 |
| 2005-11-04 | 86.84 |
| 2005-11-03 | 89.47 |
| 2005-11-02 | 76.32 |
| 2005-11-01 | 60.53 |
| 2005-10-31 | 50.00 |
| 2005-10-28 | 44.74 |
| 2005-10-27 | 44.74 |
| 2005-10-26 | 47.37 |
| 2005-10-25 | 44.74 |
| 2005-10-24 | 34.21 |
| 2005-10-21 | 31.58 |
| 2005-10-20 | 22.37 |
| 2005-10-19 | 23.68 |
| 2005-10-18 | 23.68 |
| 2005-10-17 | 25.00 |
| 2005-10-14 | 25.00 |
| 2005-10-13 | 25.00 |
| 2005-10-12 | 23.68 |
| 2005-10-10 | 19.74 |
| 2005-10-07 | 19.74 |
| 2005-10-06 | 22.37 |
| 2005-10-05 | 23.68 |
| 2005-10-04 | 22.37 |
| 2005-10-03 | 21.05 |
| 2005-09-30 | 22.37 |
| 2005-09-29 | 21.05 |
| 2005-09-28 | 21.05 |
| 2005-09-27 | 21.05 |
| 2005-09-26 | 17.11 |
| 2005-09-23 | 21.05 |
| 2005-09-22 | 17.11 |
| 2005-09-21 | 17.11 |
| 2005-09-20 | 18.42 |
| 2005-09-16 | 17.11 |
| 2005-09-15 | 18.42 |
| 2005-09-14 | 21.05 |
| 2005-09-13 | 18.42 |
| 2005-09-12 | 17.11 |
| 2005-09-09 | 18.42 |
| 2005-09-08 | 21.05 |
| 2005-09-07 | 15.79 |
| 2005-09-06 | 15.79 |
| 2005-09-05 | 18.42 |
| 2005-09-02 | 26.32 |
| 2005-09-01 | 19.74 |
| 2005-08-31 | 22.37 |
| 2005-08-30 | 18.42 |
| 2005-08-29 | 21.05 |
| 2005-08-26 | 13.16 |
| 2005-08-25 | 14.47 |
| 2005-08-24 | 18.42 |
| 2005-08-23 | 14.47 |
| 2005-08-22 | 19.74 |
| 2005-08-19 | 19.74 |
| 2005-08-18 | 11.84 |
| 2005-08-17 | 25.00 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 26.32 |
| 2005-08-12 | 25.00 |
| 2005-08-11 | 25.00 |
| 2005-08-10 | 25.00 |
| 2005-08-09 | 27.63 |
| 2005-08-08 | 28.95 |
| 2005-08-05 | 26.32 |
| 2005-08-04 | 28.95 |
| 2005-08-03 | 26.32 |
| 2005-08-02 | 31.58 |
| 2005-08-01 | 23.68 |
| 2005-07-29 | 23.68 |
| 2005-07-28 | 23.68 |
| 2005-07-27 | 23.68 |
| 2005-07-26 | 23.68 |
| 2005-07-25 | 23.68 |
| 2005-07-22 | 23.68 |
| 2005-07-21 | 23.68 |
| 2005-07-20 | 23.68 |
| 2005-07-19 | 23.68 |
| 2005-07-18 | 23.68 |
| 2005-07-15 | 23.68 |
| 2005-07-14 | 23.68 |
| 2005-07-13 | 23.68 |
| 2005-07-12 | 23.68 |
| 2005-07-11 | 23.68 |
| 2005-07-08 | 23.68 |
| 2005-07-07 | 23.68 |
| 2005-07-06 | 23.68 |
| 2005-07-05 | 23.68 |
| 2005-07-04 | 23.68 |
| 2005-06-30 | 23.68 |
| 2005-06-29 | 23.68 |
| 2005-06-28 | 23.68 |
| 2005-06-27 | 23.68 |
| 2005-06-24 | 28.95 |
| 2005-06-23 | 28.95 |
| 2005-06-22 | 30.26 |
| 2005-06-21 | 19.74 |
| 2005-06-20 | 19.74 |
| 2005-06-17 | 27.63 |
| 2005-06-16 | 27.63 |
| 2005-06-15 | 27.63 |
| 2005-06-14 | 28.95 |
| 2005-06-13 | 30.26 |
| 2005-06-10 | 25.00 |
| 2005-06-09 | 25.00 |
| 2005-06-08 | 26.32 |
| 2005-06-07 | 26.32 |
| 2005-06-06 | 28.95 |
| 2005-06-03 | 28.95 |
| 2005-06-02 | 28.95 |
| 2005-06-01 | 23.68 |
| 2005-05-31 | 28.95 |
| 2005-05-30 | 31.58 |
| 2005-05-27 | 31.58 |
| 2005-05-26 | 31.58 |
| 2005-05-25 | 28.95 |
| 2005-05-24 | 23.68 |
| 2005-05-23 | 26.32 |
| 2005-05-20 | 26.32 |
| 2005-05-19 | 26.32 |
| 2005-05-18 | 28.95 |
| 2005-05-17 | 31.58 |
| 2005-05-13 | 31.58 |
| 2005-05-12 | 39.47 |
| 2005-05-11 | 31.58 |
| 2005-05-10 | 36.84 |
| 2005-05-09 | 31.58 |
| 2005-05-06 | 42.11 |
| 2005-05-05 | 47.37 |
| 2005-05-04 | 26.32 |
| 2005-05-03 | 31.58 |
| 2005-04-29 | 22.37 |
| 2005-04-28 | 15.79 |
| 2005-04-27 | 10.53 |
| 2005-04-26 | 5.26 |
| 2005-04-25 | 5.26 |
| 2005-04-22 | 5.26 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 5.26 |
| 2005-04-19 | 3.95 |
| 2005-04-18 | 3.95 |
| 2005-04-15 | 7.89 |
| 2005-04-14 | 10.53 |
| 2005-04-13 | 9.21 |
| 2005-04-12 | 11.84 |
| 2005-04-11 | 7.89 |
| 2005-04-08 | -7.89 |
| 2005-04-07 | -17.11 |
| 2005-04-06 | -17.11 |
| 2005-04-04 | -15.79 |
| 2005-04-01 | -17.11 |
| 2005-03-31 | -13.16 |
| 2005-03-30 | -13.16 |
| 2005-03-29 | -11.84 |
| 2005-03-24 | -17.11 |
| 2005-03-23 | -17.11 |
| 2005-03-22 | -10.53 |
| 2005-03-21 | -13.16 |
| 2005-03-18 | -13.16 |
| 2005-03-17 | -13.16 |
| 2005-03-16 | -13.16 |
| 2005-03-15 | -10.53 |
| 2005-03-14 | -9.21 |
| 2005-03-11 | -7.89 |
| 2005-03-10 | -10.53 |
| 2005-03-09 | -2.63 |
| 2005-03-08 | -7.89 |
| 2005-03-07 | -3.95 |
| 2005-03-04 | -3.95 |
| 2005-03-03 | -2.63 |
| 2005-03-02 | -2.63 |
| 2005-03-01 | -2.63 |
| 2005-02-28 | -2.63 |
| 2005-02-25 | -2.63 |
| 2005-02-24 | -2.63 |
| 2005-02-23 | 3.95 |
| 2005-02-22 | 3.95 |
| 2005-02-21 | 3.95 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 3.95 |
| 2005-02-16 | 3.95 |
| 2005-02-15 | 3.95 |
| 2005-02-14 | 3.95 |
| 2005-02-08 | -2.63 |
| 2005-02-07 | -2.63 |
| 2005-02-04 | -3.95 |
| 2005-02-03 | -5.26 |
| 2005-02-02 | 3.95 |
| 2005-02-01 | 3.95 |
| 2005-01-31 | 3.95 |
| 2005-01-28 | 3.95 |
| 2005-01-27 | -5.26 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 5.26 |
| 2005-01-21 | 5.26 |
| 2005-01-20 | 5.26 |
| 2005-01-19 | 5.26 |
| 2005-01-18 | 2.63 |
| 2005-01-17 | 2.63 |
| 2005-01-14 | 2.63 |
| 2005-01-13 | 2.63 |
| 2005-01-12 | 1.32 |
| 2005-01-11 | 2.63 |
| 2005-01-10 | 5.26 |
| 2005-01-07 | 5.26 |
| 2005-01-06 | 5.26 |
| 2005-01-05 | 5.26 |
| 2005-01-04 | 5.26 |
| 2005-01-03 | 5.26 |
| 2004-12-31 | 2.63 |
| 2004-12-30 | 5.26 |
| 2004-12-29 | 5.26 |
| 2004-12-28 | 5.26 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 1.32 |
| 2004-12-22 | 1.32 |
| 2004-12-21 | 1.32 |
| 2004-12-20 | 2.63 |
| 2004-12-17 | -2.63 |
| 2004-12-16 | 2.63 |
| 2004-12-15 | 5.26 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | -2.63 |
| 2004-12-06 | -2.63 |
| 2004-12-03 | -2.63 |
| 2004-12-02 | 5.26 |
| 2004-12-01 | 9.21 |
| 2004-11-30 | 14.47 |
| 2004-11-29 | 3.95 |
| 2004-11-26 | -3.95 |
| 2004-11-25 | -5.26 |
| 2004-11-24 | -5.26 |
| 2004-11-23 | -13.16 |
| 2004-11-22 | -18.42 |
| 2004-11-19 | -18.42 |
| 2004-11-18 | -18.42 |
| 2004-11-17 | -15.79 |
| 2004-11-16 | -15.79 |
| 2004-11-15 | -15.79 |
| 2004-11-12 | -14.47 |
| 2004-11-11 | -17.11 |
| 2004-11-10 | -17.11 |
| 2004-11-09 | -17.11 |
| 2004-11-08 | -19.74 |
| 2004-11-05 | -21.05 |
| 2004-11-04 | -26.32 |
| 2004-11-03 | -27.63 |
| 2004-11-02 | -31.58 |
| 2004-11-01 | -31.58 |
| 2004-10-29 | -28.95 |
| 2004-10-28 | -31.58 |
| 2004-10-27 | -31.58 |
| 2004-10-26 | -39.47 |
| 2004-10-25 | -36.84 |
| 2004-10-21 | -34.21 |
| 2004-10-20 | -34.21 |
| 2004-10-19 | -34.21 |
| 2004-10-18 | -36.05 |
| 2004-10-15 | -31.58 |
| 2004-10-14 | -32.89 |
| 2004-10-13 | -32.89 |
| 2004-10-12 | -32.89 |
| 2004-10-11 | -32.89 |
| 2004-10-08 | -32.89 |
| 2004-10-07 | -32.89 |
| 2004-10-06 | -32.89 |
| 2004-10-05 | -32.89 |
| 2004-10-04 | -41.58 |
| 2004-09-30 | -39.47 |
| 2004-09-28 | -39.21 |
| 2004-09-27 | -36.58 |
| 2004-09-24 | -32.89 |
| 2004-09-23 | -31.58 |
| 2004-09-22 | -31.58 |
| 2004-09-21 | -30.26 |
| 2004-09-20 | -32.89 |
| 2004-09-17 | -32.89 |
| 2004-09-16 | -32.89 |
| 2004-09-15 | -34.21 |
| 2004-09-14 | -34.21 |
| 2004-09-13 | -34.74 |
| 2004-09-10 | -34.21 |
| 2004-09-09 | -34.21 |
| 2004-09-08 | -37.11 |
| 2004-09-07 | -39.47 |
| 2004-09-06 | -36.84 |
| 2004-09-03 | -35.53 |
| 2004-09-02 | -34.21 |
| 2004-09-01 | -34.21 |
| 2004-08-31 | -34.21 |
| 2004-08-30 | -31.58 |
| 2004-08-27 | -31.58 |
| 2004-08-26 | -31.58 |
| 2004-08-25 | -31.58 |
| 2004-08-24 | -31.58 |
| 2004-08-23 | -31.58 |
| 2004-08-20 | -31.58 |
| 2004-08-19 | -34.21 |
| 2004-08-18 | -31.58 |
| 2004-08-17 | -31.58 |
| 2004-08-16 | -31.58 |
| 2004-08-13 | -31.58 |
| 2004-08-12 | -31.58 |
| 2004-08-11 | -31.58 |
| 2004-08-10 | -32.89 |
| 2004-08-09 | -34.21 |
| 2004-08-06 | -34.21 |
| 2004-08-05 | -34.21 |
| 2004-08-04 | -34.21 |
| 2004-08-03 | -31.58 |
| 2004-08-02 | -31.58 |
| 2004-07-30 | -31.58 |
| 2004-07-29 | -32.89 |
| 2004-07-28 | -27.63 |
| 2004-07-27 | -28.95 |
| 2004-07-26 | -28.95 |
| 2004-07-23 | -28.95 |
| 2004-07-22 | -21.05 |
| 2004-07-21 | -21.05 |
| 2004-07-20 | -21.05 |
| 2004-07-19 | -28.95 |
| 2004-07-16 | -27.63 |
| 2004-07-15 | -27.63 |
| 2004-07-14 | -27.63 |
| 2004-07-13 | -27.63 |
| 2004-07-12 | -26.32 |
| 2004-07-09 | -26.32 |
| 2004-07-08 | -26.32 |
| 2004-07-07 | -26.32 |
| 2004-07-06 | -26.32 |
| 2004-07-05 | -23.68 |
| 2004-07-02 | -26.32 |
| 2004-06-30 | -26.32 |
| 2004-06-29 | -28.95 |
| 2004-06-28 | -28.95 |
| 2004-06-25 | -28.95 |
| 2004-06-24 | -26.32 |
| 2004-06-23 | -26.32 |
| 2004-06-21 | -26.32 |
| 2004-06-18 | -27.63 |
| 2004-06-17 | -26.32 |
| 2004-06-16 | -21.05 |
| 2004-06-15 | -23.68 |
| 2004-06-14 | -23.68 |
| 2004-06-11 | -21.05 |
| 2004-06-10 | -21.05 |
| 2004-06-09 | -21.05 |
| 2004-06-08 | -21.05 |
| 2004-06-07 | -21.05 |
| 2004-06-04 | -22.37 |
| 2004-06-03 | -19.74 |
| 2004-06-02 | -17.11 |
| 2004-06-01 | -22.37 |
| 2004-05-31 | -22.37 |
| 2004-05-28 | -22.37 |
| 2004-05-27 | -22.37 |
| 2004-05-25 | -22.37 |
| 2004-05-24 | -21.05 |
| 2004-05-21 | -18.42 |
| 2004-05-20 | -21.05 |
| 2004-05-19 | -21.05 |
| 2004-05-18 | -21.05 |
| 2004-05-17 | -21.05 |
| 2004-05-14 | -21.05 |
| 2004-05-13 | -21.05 |
| 2004-05-12 | -18.42 |
| 2004-05-11 | -19.74 |
| 2004-05-10 | -19.74 |
| 2004-05-07 | -18.42 |
| 2004-05-06 | -15.79 |
| 2004-05-05 | -13.16 |
| 2004-05-04 | -13.16 |
| 2004-05-03 | -15.79 |
| 2004-04-30 | -15.79 |
| 2004-04-29 | -13.16 |
| 2004-04-28 | -18.42 |
| 2004-04-27 | -22.37 |
| 2004-04-26 | -28.95 |
| 2004-04-23 | -21.05 |
| 2004-04-22 | -21.05 |
| 2004-04-21 | -21.05 |
| 2004-04-20 | -21.05 |
| 2004-04-19 | -22.37 |
| 2004-04-16 | -22.37 |
| 2004-04-15 | -25.00 |
| 2004-04-14 | -25.00 |
| 2004-04-13 | -25.00 |
| 2004-04-08 | -26.32 |
| 2004-04-07 | -26.32 |
| 2004-04-06 | -26.32 |
| 2004-04-02 | -23.68 |
| 2004-04-01 | -23.68 |
| 2004-03-31 | -13.16 |
| 2004-03-30 | -2.63 |
| 2004-03-29 | -7.89 |
| 2004-03-26 | -14.47 |
| 2004-03-25 | -21.05 |
| 2004-03-24 | -28.95 |
| 2004-03-23 | -28.95 |
| 2004-03-22 | -31.58 |
| 2004-03-19 | -26.32 |
| 2004-03-18 | -26.32 |
| 2004-03-17 | -23.68 |
| 2004-03-16 | -26.32 |
| 2004-03-15 | -26.32 |
| 2004-03-12 | -27.63 |
| 2004-03-11 | -30.26 |
| 2004-03-10 | -31.58 |
| 2004-03-09 | -34.21 |
| 2004-03-08 | -31.58 |
| 2004-03-05 | -31.58 |
| 2004-03-04 | -31.58 |
| 2004-03-03 | -30.26 |
| 2004-03-02 | -26.32 |
| 2004-03-01 | -26.32 |
| 2004-02-27 | -18.42 |
| 2004-02-26 | -21.05 |
| 2004-02-25 | -13.16 |
| 2004-02-24 | -13.16 |
| 2004-02-23 | -10.53 |
| 2004-02-20 | -13.16 |
| 2004-02-19 | -13.16 |
| 2004-02-18 | -10.53 |
| 2004-02-17 | -13.16 |
| 2004-02-16 | -13.16 |
| 2004-02-13 | -13.16 |
| 2004-02-12 | -13.16 |
| 2004-02-11 | -11.84 |
| 2004-02-10 | -11.84 |
| 2004-02-09 | -5.26 |
| 2004-02-06 | -11.84 |
| 2004-02-05 | -14.47 |
| 2004-02-04 | -15.79 |
| 2004-02-03 | -14.47 |
| 2004-02-02 | -14.47 |
| 2004-01-30 | -13.16 |
| 2004-01-29 | -13.16 |
| 2004-01-28 | -5.26 |
| 2004-01-27 | -5.26 |
| 2004-01-26 | -2.63 |
| 2004-01-21 | -9.21 |
| 2004-01-20 | -9.21 |
| 2004-01-19 | -5.26 |
| 2004-01-16 | -19.74 |
| 2004-01-15 | -23.68 |
| 2004-01-14 | -34.21 |
| 2004-01-13 | -34.21 |
| 2004-01-12 | -28.95 |
| 2004-01-09 | -31.58 |
| 2004-01-08 | -35.79 |
| 2004-01-07 | -32.89 |
| 2004-01-06 | -32.89 |
| 2004-01-05 | -32.89 |
| 2004-01-02 | -32.89 |
| 2003-12-31 | -28.95 |
| 2003-12-30 | -32.89 |
| 2003-12-29 | -32.89 |
| 2003-12-24 | -28.95 |
| 2003-12-23 | -28.95 |
| 2003-12-22 | -28.95 |
| 2003-12-19 | -30.26 |
| 2003-12-18 | -34.21 |
| 2003-12-17 | -32.89 |
| 2003-12-16 | -28.95 |
| 2003-12-15 | -28.95 |
| 2003-12-12 | -28.95 |
| 2003-12-11 | -28.95 |
| 2003-12-10 | -28.95 |
| 2003-12-09 | -31.58 |
| 2003-12-08 | -32.89 |
| 2003-12-05 | -32.89 |
| 2003-12-04 | -32.89 |
| 2003-12-03 | -34.21 |
| 2003-12-02 | -31.58 |
| 2003-12-01 | -28.95 |
| 2003-11-28 | -28.95 |
| 2003-11-27 | -28.95 |
| 2003-11-26 | -28.95 |
| 2003-11-25 | -28.95 |
| 2003-11-24 | -28.95 |
| 2003-11-21 | -36.84 |
| 2003-11-20 | -31.58 |
| 2003-11-19 | -32.89 |
| 2003-11-18 | -31.58 |
| 2003-11-17 | -30.26 |
| 2003-11-14 | -26.32 |
| 2003-11-13 | -25.00 |
| 2003-11-12 | -27.63 |
| 2003-11-11 | -27.63 |
| 2003-11-10 | -28.95 |
| 2003-11-07 | -28.95 |
| 2003-11-06 | -27.63 |
| 2003-11-05 | -28.95 |
| 2003-11-04 | -28.95 |
| 2003-11-03 | -28.95 |
| 2003-10-31 | -26.32 |
| 2003-10-30 | -27.63 |
| 2003-10-29 | -27.63 |
| 2003-10-28 | -26.32 |
| 2003-10-27 | -26.32 |
| 2003-10-24 | -27.63 |
| 2003-10-23 | -27.63 |
| 2003-10-22 | -27.63 |
| 2003-10-21 | -32.89 |
| 2003-10-20 | -30.26 |
| 2003-10-17 | -30.26 |
| 2003-10-16 | -31.58 |
| 2003-10-15 | -28.95 |
| 2003-10-14 | -30.26 |
| 2003-10-13 | -31.58 |
| 2003-10-10 | -30.26 |
| 2003-10-09 | -23.68 |
| 2003-10-08 | -21.05 |
| 2003-10-07 | -30.26 |
| 2003-10-06 | -32.89 |
| 2003-10-03 | -26.32 |
| 2003-10-02 | -26.32 |
| 2003-09-30 | -21.05 |
| 2003-09-29 | -21.05 |
| 2003-09-26 | -21.05 |
| 2003-09-25 | -21.05 |
| 2003-09-24 | -21.05 |
| 2003-09-23 | -21.05 |
| 2003-09-22 | -21.05 |
| 2003-09-19 | -21.05 |
| 2003-09-18 | -15.79 |
| 2003-09-17 | -15.79 |
| 2003-09-16 | -15.79 |
| 2003-09-15 | -15.79 |
| 2003-09-11 | -10.53 |
| 2003-09-10 | -10.53 |
| 2003-09-09 | -9.21 |
| 2003-09-08 | -7.89 |
| 2003-09-05 | -7.89 |
| 2003-09-04 | -10.53 |
| 2003-09-03 | -7.89 |
| 2003-09-02 | -18.42 |
| 2003-09-01 | -23.68 |
| 2003-08-29 | -13.16 |
| 2003-08-28 | -21.05 |
| 2003-08-27 | -26.32 |
| 2003-08-26 | -21.05 |
| 2003-08-25 | -28.95 |
| 2003-08-22 | -23.68 |
| 2003-08-21 | -23.68 |
| 2003-08-20 | -34.21 |
| 2003-08-19 | -28.95 |
| 2003-08-18 | -26.32 |
| 2003-08-15 | -27.63 |
| 2003-08-14 | -25.00 |
| 2003-08-13 | -26.32 |
| 2003-08-12 | -23.68 |
| 2003-08-11 | -23.68 |
| 2003-08-08 | -32.89 |
| 2003-08-07 | -31.58 |
| 2003-08-06 | -34.21 |
| 2003-08-05 | -34.21 |
| 2003-08-04 | -36.32 |
| 2003-08-01 | -34.21 |
| 2003-07-31 | -36.84 |
| 2003-07-30 | -44.74 |
| 2003-07-29 | -44.74 |
| 2003-07-28 | -38.68 |
| 2003-07-25 | -38.68 |
| 2003-07-24 | -38.68 |
| 2003-07-23 | -39.47 |
| 2003-07-22 | -36.58 |
| 2003-07-21 | -37.89 |
| 2003-07-18 | -36.32 |
| 2003-07-17 | -36.32 |
| 2003-07-16 | -36.32 |
| 2003-07-15 | -36.32 |
| 2003-07-14 | -34.21 |
| 2003-07-11 | -38.16 |
| 2003-07-10 | -38.16 |
| 2003-07-09 | -32.89 |
| 2003-07-08 | -28.95 |
| 2003-07-07 | -34.21 |
| 2003-07-04 | -34.21 |
| 2003-07-03 | -34.21 |
| 2003-07-02 | -30.26 |
| 2003-06-30 | -30.26 |
| 2003-06-27 | -28.95 |
| 2003-06-26 | -28.95 |
| 2003-06-25 | -23.68 |
| 2003-06-24 | -25.00 |
| 2003-06-23 | -25.00 |
| 2003-06-20 | -26.32 |
| 2003-06-19 | -31.58 |
| 2003-06-18 | -23.68 |
| 2003-06-17 | -23.68 |
| 2003-06-16 | -28.95 |
| 2003-06-13 | -26.32 |
| 2003-06-12 | -26.32 |
| 2003-06-11 | -26.32 |
| 2003-06-10 | -26.32 |
| 2003-06-09 | -26.32 |
| 2003-06-06 | -30.26 |
| 2003-06-05 | -30.26 |
| 2003-06-03 | -22.37 |
| 2003-06-02 | -22.37 |
| 2003-05-30 | -23.68 |
| 2003-05-29 | -21.05 |
| 2003-05-28 | -21.05 |
| 2003-05-27 | -21.05 |
| 2003-05-26 | -18.42 |
| 2003-05-23 | -25.00 |
| 2003-05-22 | -14.47 |
| 2003-05-21 | -17.11 |
| 2003-05-20 | -23.68 |
| 2003-05-19 | -23.68 |
| 2003-05-16 | -25.00 |
| 2003-05-15 | -25.00 |
| 2003-05-14 | -25.00 |
| 2003-05-13 | -25.00 |
| 2003-05-12 | -15.79 |
| 2003-05-09 | -15.79 |
| 2003-05-07 | -15.79 |
| 2003-05-06 | -21.05 |
| 2003-05-05 | -17.11 |
| 2003-05-02 | -15.79 |
| 2003-04-30 | -15.79 |
| 2003-04-29 | -15.79 |
| 2003-04-28 | -13.16 |
| 2003-04-25 | -10.53 |
| 2003-04-24 | -10.53 |
| 2003-04-23 | -10.53 |
| 2003-04-22 | -10.53 |
| 2003-04-17 | -10.53 |
| 2003-04-16 | -10.53 |
| 2003-04-15 | -10.53 |
| 2003-04-14 | -10.53 |
| 2003-04-11 | -10.53 |
| 2003-04-10 | -10.53 |
| 2003-04-09 | -9.21 |
| 2003-04-08 | -7.89 |
| 2003-04-07 | -6.58 |
| 2003-04-04 | -6.58 |
| 2003-04-03 | -6.58 |
| 2003-04-02 | -6.58 |
| 2003-04-01 | -7.89 |
| 2003-03-31 | -10.53 |
| 2003-03-28 | -10.53 |
| 2003-03-27 | -10.53 |
| 2003-03-26 | -10.53 |
| 2003-03-25 | -10.53 |
| 2003-03-24 | -10.53 |
| 2003-03-21 | -10.53 |
| 2003-03-20 | -2.63 |
| 2003-03-19 | -2.63 |
| 2003-03-18 | -10.53 |
| 2003-03-17 | -10.53 |
| 2003-03-14 | -13.16 |
| 2003-03-13 | -18.42 |
| 2003-03-12 | -13.16 |
| 2003-03-11 | -7.89 |
| 2003-03-10 | 1.32 |
| 2003-03-07 | 1.32 |
| 2003-03-06 | 1.32 |
| 2003-03-05 | 5.26 |
| 2003-03-04 | 5.26 |
| 2003-03-03 | 7.89 |
| 2003-02-28 | 7.89 |
| 2003-02-27 | 7.89 |
| 2003-02-26 | 10.53 |
| 2003-02-25 | 9.21 |
| 2003-02-24 | 9.21 |
| 2003-02-21 | 9.21 |
| 2003-02-20 | 10.53 |
| 2003-02-19 | 9.21 |
| 2003-02-18 | 9.21 |
| 2003-02-17 | 10.53 |
| 2003-02-14 | 13.16 |
| 2003-02-13 | 11.84 |
| 2003-02-12 | 11.84 |
| 2003-02-11 | 10.53 |
| 2003-02-10 | 10.53 |
| 2003-02-07 | 10.53 |
| 2003-02-06 | 7.89 |
| 2003-02-05 | 5.26 |
| 2003-02-04 | 9.21 |
| 2003-01-30 | 9.21 |
| 2003-01-29 | 9.21 |
| 2003-01-28 | 10.53 |
| 2003-01-27 | 5.26 |
| 2003-01-24 | 9.21 |
| 2003-01-23 | 10.53 |
| 2003-01-22 | 11.84 |
| 2003-01-21 | 13.16 |
| 2003-01-20 | 15.79 |
| 2003-01-17 | 15.79 |
| 2003-01-16 | 17.11 |
| 2003-01-15 | 17.11 |
| 2003-01-14 | 17.11 |
| 2003-01-13 | 18.42 |
| 2003-01-10 | 14.47 |
| 2003-01-09 | 13.16 |
| 2003-01-08 | 14.47 |
| 2003-01-07 | 14.47 |
| 2003-01-06 | 13.16 |
| 2003-01-03 | 15.79 |
| 2003-01-02 | 15.79 |
| 2002-12-31 | 15.79 |
| 2002-12-30 | 15.79 |
| 2002-12-27 | 15.79 |
| 2002-12-24 | 26.32 |
| 2002-12-23 | 21.05 |
| 2002-12-20 | 17.11 |
| 2002-12-19 | 11.84 |
| 2002-12-18 | 2.63 |
| 2002-12-17 | 5.26 |
| 2002-12-16 | 9.21 |
| 2002-12-13 | 15.79 |
| 2002-12-12 | 5.26 |
| 2002-12-11 | 18.42 |
| 2002-12-10 | 18.42 |
| 2002-12-09 | 28.95 |
| 2002-12-06 | 31.58 |
| 2002-12-05 | 31.58 |
| 2002-12-04 | 31.58 |
| 2002-12-03 | 31.58 |
| 2002-12-02 | 18.42 |
| 2002-11-29 | 6.58 |
| 2002-11-28 | 7.89 |
| 2002-11-27 | 3.95 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 9.21 |
| 2002-11-22 | 10.53 |
| 2002-11-21 | 10.53 |
| 2002-11-20 | 10.53 |
| 2002-11-19 | 10.53 |
| 2002-11-18 | 7.89 |
| 2002-11-15 | 5.26 |
| 2002-11-14 | 5.26 |
| 2002-11-13 | 3.95 |
| 2002-11-12 | 3.95 |
| 2002-11-11 | 5.26 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | -2.63 |
| 2002-11-05 | -5.26 |
| 2002-11-04 | -7.89 |
| 2002-11-01 | -13.16 |
| 2002-10-31 | -13.16 |
| 2002-10-30 | -13.16 |
| 2002-10-29 | -14.47 |
| 2002-10-28 | -13.16 |
| 2002-10-25 | -18.42 |
| 2002-10-24 | -21.05 |
| 2002-10-23 | -21.05 |
| 2002-10-22 | -26.32 |
| 2002-10-21 | -17.11 |
| 2002-10-18 | -17.11 |
| 2002-10-17 | -17.11 |
| 2002-10-16 | -19.74 |
| 2002-10-15 | -19.74 |
| 2002-10-11 | -21.05 |
| 2002-10-10 | -23.68 |
| 2002-10-09 | -19.74 |
| 2002-10-08 | -21.05 |
| 2002-10-07 | -18.42 |
| 2002-10-04 | -18.42 |
| 2002-10-03 | -15.79 |
| 2002-10-02 | -18.42 |
| 2002-09-30 | -11.84 |
| 2002-09-27 | -13.16 |
| 2002-09-26 | -15.79 |
| 2002-09-25 | -13.16 |
| 2002-09-24 | -7.89 |
| 2002-09-23 | -5.26 |
| 2002-09-20 | -13.16 |
| 2002-09-19 | -6.58 |
| 2002-09-18 | -7.89 |
| 2002-09-17 | -5.26 |
| 2002-09-16 | -1.32 |
| 2002-09-13 | 3.95 |
| 2002-09-12 | 9.21 |
| 2002-09-11 | 11.84 |
| 2002-09-10 | 9.21 |
| 2002-09-09 | 5.26 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | -2.63 |
| 2002-09-04 | -2.63 |
| 2002-09-03 | -7.89 |
| 2002-09-02 | -11.84 |
| 2002-08-30 | -13.16 |
| 2002-08-29 | -14.47 |
| 2002-08-28 | -14.47 |
| 2002-08-27 | -15.79 |
| 2002-08-26 | -15.79 |
| 2002-08-23 | -15.79 |
| 2002-08-22 | -17.11 |
| 2002-08-21 | -18.42 |
| 2002-08-20 | -21.05 |
| 2002-08-19 | -21.05 |
| 2002-08-16 | -21.05 |
| 2002-08-15 | -21.05 |
| 2002-08-14 | -22.37 |
| 2002-08-13 | -22.37 |
| 2002-08-12 | -21.05 |
| 2002-08-09 | -18.42 |
| 2002-08-08 | -19.74 |
| 2002-08-07 | -21.05 |
| 2002-08-06 | -21.05 |
| 2002-08-05 | -21.05 |
| 2002-08-02 | -21.05 |
| 2002-08-01 | -22.37 |
| 2002-07-31 | -21.05 |
| 2002-07-30 | -21.05 |
| 2002-07-29 | -22.37 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -15.79 |
| 2002-07-24 | -21.05 |
| 2002-07-23 | -22.37 |
| 2002-07-22 | -23.68 |
| 2002-07-19 | -21.05 |
| 2002-07-18 | -23.68 |
| 2002-07-17 | -23.68 |
| 2002-07-16 | -21.05 |
| 2002-07-15 | -21.05 |
| 2002-07-12 | -21.05 |
| 2002-07-11 | -21.05 |
| 2002-07-10 | -22.37 |
| 2002-07-09 | -21.05 |
| 2002-07-08 | -21.05 |
| 2002-07-05 | -19.74 |
| 2002-07-04 | -21.05 |
| 2002-07-03 | -22.37 |
| 2002-07-02 | -22.37 |
| 2002-06-28 | -21.05 |
| 2002-06-27 | -21.05 |
| 2002-06-26 | -21.05 |
| 2002-06-25 | -22.37 |
| 2002-06-24 | -27.63 |
| 2002-06-21 | -27.63 |
| 2002-06-20 | -26.32 |
| 2002-06-19 | -25.00 |
| 2002-06-18 | -23.68 |
| 2002-06-17 | -23.68 |
| 2002-06-14 | -18.42 |
| 2002-06-13 | -17.11 |
| 2002-06-12 | -15.79 |
| 2002-06-11 | -13.16 |
| 2002-06-10 | -11.84 |
| 2002-06-07 | -11.84 |
| 2002-06-06 | -9.21 |
| 2002-06-05 | -7.89 |
| 2002-06-04 | -7.89 |
| 2002-06-03 | -5.26 |
| 2002-05-31 | -6.58 |
| 2002-05-30 | -15.79 |
| 2002-05-29 | -15.79 |
| 2002-05-28 | -18.42 |
| 2002-05-27 | -14.47 |
| 2002-05-24 | -14.47 |
| 2002-05-23 | -13.16 |
| 2002-05-22 | -21.05 |
| 2002-05-21 | -25.00 |
| 2002-05-17 | -23.68 |
| 2002-05-16 | -21.05 |
| 2002-05-15 | -23.68 |
| 2002-05-14 | -25.00 |
| 2002-05-13 | -23.68 |
| 2002-05-10 | -23.68 |
| 2002-05-09 | -21.05 |
| 2002-05-08 | -25.00 |
| 2002-05-07 | -26.32 |
| 2002-05-06 | -27.63 |
| 2002-05-03 | -27.63 |
| 2002-05-02 | -27.63 |
| 2002-04-30 | -30.26 |
| 2002-04-29 | -30.26 |
| 2002-04-26 | -28.95 |
| 2002-04-25 | -25.00 |
| 2002-04-24 | -25.00 |
| 2002-04-23 | -22.37 |
| 2002-04-22 | -21.05 |
| 2002-04-19 | -21.05 |
| 2002-04-18 | -25.00 |
| 2002-04-17 | -22.37 |
| 2002-04-16 | -22.37 |
| 2002-04-15 | -23.68 |
| 2002-04-12 | -25.00 |
| 2002-04-11 | -25.00 |
| 2002-04-10 | -26.32 |
| 2002-04-09 | -26.32 |
| 2002-04-08 | -27.63 |
| 2002-04-04 | -28.95 |
| 2002-04-03 | -32.89 |
| 2002-04-02 | -34.21 |
| 2002-03-28 | -36.32 |
| 2002-03-27 | -36.84 |
| 2002-03-26 | -34.21 |
| 2002-03-25 | -38.16 |
| 2002-03-22 | -37.37 |
| 2002-03-21 | -35.26 |
| 2002-03-20 | -37.11 |
| 2002-03-19 | -41.32 |
| 2002-03-18 | -40.00 |
| 2002-03-15 | -39.47 |
| 2002-03-14 | -36.84 |
| 2002-03-13 | -43.95 |
| 2002-03-12 | -45.26 |
| 2002-03-11 | -45.26 |
| 2002-03-08 | -45.26 |
| 2002-03-07 | -48.16 |
| 2002-03-06 | -48.68 |
| 2002-03-05 | -47.89 |
| 2002-03-04 | -49.21 |
| 2002-03-01 | -48.68 |
| 2002-02-28 | -49.21 |
| 2002-02-27 | -48.16 |
| 2002-02-26 | -47.89 |
| 2002-02-25 | -48.16 |
| 2002-02-22 | -47.37 |
| 2002-02-21 | -49.21 |
| 2002-02-20 | -48.95 |
| 2002-02-19 | -49.74 |
| 2002-02-18 | -47.37 |
| 2002-02-15 | -49.47 |
| 2002-02-11 | -46.05 |
| 2002-02-08 | -46.05 |
| 2002-02-07 | -46.05 |
| 2002-02-06 | -47.37 |
| 2002-02-05 | -44.74 |
| 2002-02-04 | -44.74 |
| 2002-02-01 | -43.68 |
| 2002-01-31 | -41.84 |
| 2002-01-30 | -40.53 |
| 2002-01-29 | -38.95 |
| 2002-01-28 | -39.47 |
| 2002-01-25 | -39.47 |
| 2002-01-24 | -36.58 |
| 2002-01-23 | -34.21 |
| 2002-01-22 | -34.74 |
| 2002-01-21 | -34.21 |
| 2002-01-18 | -34.21 |
| 2002-01-17 | -31.58 |
| 2002-01-16 | -34.21 |
| 2002-01-15 | -34.21 |
| 2002-01-14 | -34.21 |
| 2002-01-11 | -28.95 |
| 2002-01-10 | -34.21 |
| 2002-01-09 | -34.21 |
| 2002-01-08 | -32.89 |
| 2002-01-07 | -34.21 |
| 2002-01-04 | -34.74 |
| 2002-01-03 | -36.84 |
| 2002-01-02 | -44.47 |
| 2001-12-31 | -45.26 |
| 2001-12-28 | -46.58 |
| 2001-12-27 | -46.58 |
| 2001-12-24 | -48.68 |
| 2001-12-21 | -46.84 |
| 2001-12-20 | -51.05 |
| 2001-12-19 | -53.68 |
| 2001-12-18 | -53.16 |
| 2001-12-17 | -53.16 |
| 2001-12-14 | -52.63 |
| 2001-12-13 | -52.63 |
| 2001-12-12 | -52.63 |
| 2001-12-11 | -53.42 |
| 2001-12-10 | -52.89 |
| 2001-12-07 | -52.89 |
| 2001-12-06 | -53.16 |
| 2001-12-05 | -53.16 |
| 2001-12-04 | -52.63 |
| 2001-12-03 | -52.37 |
| 2001-11-30 | -51.32 |
| 2001-11-29 | -51.32 |
| 2001-11-28 | -49.21 |
| 2001-11-27 | -53.16 |
| 2001-11-26 | -51.84 |
| 2001-11-23 | -51.84 |
| 2001-11-22 | -51.05 |
| 2001-11-21 | -53.16 |
| 2001-11-20 | -53.95 |
| 2001-11-19 | -53.95 |
| 2001-11-16 | -53.95 |
| 2001-11-15 | -51.32 |
| 2001-11-14 | -51.32 |
| 2001-11-13 | -51.32 |
| 2001-11-12 | -51.32 |
| 2001-11-09 | -52.11 |
| 2001-11-08 | -48.42 |
| 2001-11-07 | -50.79 |
| 2001-11-06 | -52.89 |
| 2001-11-05 | -53.95 |
| 2001-11-02 | -53.95 |
| 2001-11-01 | -55.53 |
| 2001-10-31 | -57.89 |
| 2001-10-30 | -55.79 |
| 2001-10-29 | -57.89 |
| 2001-10-26 | -57.89 |
| 2001-10-24 | -58.95 |
| 2001-10-23 | -59.21 |
| 2001-10-22 | -59.21 |
| 2001-10-19 | -59.21 |
| 2001-10-18 | -58.95 |
| 2001-10-17 | -59.21 |
| 2001-10-16 | -59.21 |
| 2001-10-15 | -58.42 |
| 2001-10-12 | -58.42 |
| 2001-10-11 | -60.53 |
| 2001-10-10 | -58.16 |
| 2001-10-09 | -57.11 |
| 2001-10-08 | -56.84 |
| 2001-10-05 | -57.89 |
| 2001-10-04 | -57.89 |
| 2001-10-03 | -58.16 |
| 2001-09-28 | -57.89 |
| 2001-09-27 | -56.58 |
| 2001-09-26 | -57.89 |
| 2001-09-25 | -56.84 |
| 2001-09-24 | -55.26 |
| 2001-09-21 | -55.26 |
| 2001-09-20 | -52.63 |
| 2001-09-19 | -55.53 |
| 2001-09-18 | -55.26 |
| 2001-09-17 | -52.37 |
| 2001-09-14 | -51.58 |
| 2001-09-13 | -51.84 |
| 2001-09-12 | -51.84 |
| 2001-09-11 | -51.32 |
| 2001-09-10 | -52.37 |
| 2001-09-07 | -51.32 |
| 2001-09-06 | -51.32 |
| 2001-09-05 | -49.21 |
| 2001-09-04 | -50.26 |
| 2001-09-03 | -51.05 |
| 2001-08-31 | -50.00 |
| 2001-08-30 | -51.05 |
| 2001-08-29 | -49.74 |
| 2001-08-28 | -47.37 |
| 2001-08-27 | -44.21 |
| 2001-08-24 | -52.63 |
| 2001-08-23 | -52.63 |
| 2001-08-22 | -51.32 |
| 2001-08-21 | -54.47 |
| 2001-08-20 | -59.21 |
| 2001-08-17 | -60.53 |
| 2001-08-16 | -61.05 |
| 2001-08-15 | -61.32 |
| 2001-08-14 | -62.37 |
| 2001-08-13 | -62.63 |
| 2001-08-10 | -63.16 |
| 2001-08-09 | -65.26 |
| 2001-08-08 | -64.74 |
| 2001-08-07 | -65.53 |
| 2001-08-06 | -62.11 |
| 2001-08-03 | -62.11 |
| 2001-08-02 | -55.00 |
| 2001-08-01 | -54.47 |
| 2001-07-31 | -52.11 |
| 2001-07-30 | -52.11 |
| 2001-07-27 | -52.11 |
| 2001-07-26 | -52.11 |
| 2001-07-24 | -52.11 |
| 2001-07-23 | -52.11 |
| 2001-07-20 | -52.11 |
| 2001-07-19 | -50.00 |
| 2001-07-18 | -50.79 |
| 2001-07-17 | -49.21 |
| 2001-07-16 | -52.11 |
| 2001-07-13 | -50.79 |
| 2001-07-12 | -52.37 |
| 2001-07-11 | -51.32 |
| 2001-07-10 | -52.63 |
| 2001-07-09 | -52.63 |
| 2001-07-05 | -52.63 |
| 2001-07-04 | -50.26 |
| 2001-07-03 | -51.32 |
| 2001-06-29 | -52.89 |
| 2001-06-28 | -55.79 |
| 2001-06-27 | -52.63 |
| 2001-06-26 | -52.63 |
| 2001-06-22 | -51.32 |
| 2001-06-21 | -48.42 |
| 2001-06-20 | -46.32 |
| 2001-06-19 | -47.37 |
| 2001-06-18 | -48.42 |
| 2001-06-15 | -47.63 |
| 2001-06-14 | -52.63 |
| 2001-06-13 | -46.32 |
| 2001-06-12 | -45.00 |
| 2001-06-11 | -42.63 |
| 2001-06-08 | -39.47 |
| 2001-06-07 | -45.53 |
| 2001-06-06 | -43.68 |
| 2001-06-05 | -35.53 |
| 2001-06-04 | -34.47 |
| 2001-06-01 | -47.37 |
| 2001-05-31 | -54.74 |
| 2001-05-30 | -61.05 |
| 2001-05-29 | -61.58 |
| 2001-05-28 | -63.16 |
| 2001-05-25 | -66.05 |
| 2001-05-24 | -66.84 |
| 2001-05-23 | -72.63 |
| 2001-05-22 | -72.37 |
| 2001-05-21 | -72.37 |
| 2001-05-18 | -72.63 |
| 2001-05-17 | -73.68 |
| 2001-05-16 | -74.74 |
| 2001-05-15 | -75.26 |
| 2001-05-14 | -73.68 |
| 2001-05-11 | -73.68 |
| 2001-05-10 | -75.00 |
| 2001-05-09 | -75.00 |
| 2001-05-08 | -73.42 |
| 2001-05-07 | -72.63 |
| 2001-05-04 | -72.63 |
| 2001-05-03 | -72.63 |
| 2001-05-02 | -73.68 |
| 2001-04-27 | -75.00 |
| 2001-04-26 | -75.00 |
| 2001-04-25 | -75.53 |
| 2001-04-24 | -75.53 |
| 2001-04-23 | -75.00 |
| 2001-04-20 | -73.68 |
| 2001-04-19 | -73.68 |
| 2001-04-18 | -73.68 |
| 2001-04-17 | -73.68 |
| 2001-04-12 | -73.68 |
| 2001-04-11 | -74.74 |
| 2001-04-10 | -73.68 |
| 2001-04-09 | -73.68 |
| 2001-04-06 | -73.68 |
| 2001-04-04 | -73.68 |
| 2001-04-03 | -72.37 |
| 2001-04-02 | -73.42 |
| 2001-03-30 | -75.00 |
| 2001-03-29 | -73.68 |
| 2001-03-28 | -75.53 |
| 2001-03-27 | -78.42 |
| 2001-03-26 | -78.42 |
| 2001-03-23 | -78.68 |
| 2001-03-22 | -78.68 |
| 2001-03-21 | -78.68 |
| 2001-03-20 | -78.68 |
| 2001-03-19 | -76.58 |
| 2001-03-16 | -76.58 |
| 2001-03-15 | -73.95 |
| 2001-03-14 | -73.95 |
| 2001-03-13 | -75.00 |
| 2001-03-12 | -73.68 |
| 2001-03-09 | -73.68 |
| 2001-03-08 | -75.79 |
| 2001-03-07 | -78.95 |
| 2001-03-06 | -78.95 |
| 2001-03-05 | -78.95 |
| 2001-03-02 | -78.95 |
| 2001-03-01 | -78.16 |
| 2001-02-28 | -78.16 |
| 2001-02-27 | -78.16 |
| 2001-02-26 | -78.16 |
| 2001-02-23 | -78.16 |
| 2001-02-22 | -78.68 |
| 2001-02-21 | -78.68 |
| 2001-02-20 | -78.42 |
| 2001-02-19 | -76.32 |
| 2001-02-16 | -78.95 |
| 2001-02-15 | -78.95 |
| 2001-02-14 | -79.47 |
| 2001-02-13 | -79.47 |
| 2001-02-12 | -79.47 |
| 2001-02-09 | -80.79 |
| 2001-02-08 | -79.74 |
| 2001-02-07 | -79.74 |
| 2001-02-06 | -79.74 |
| 2001-02-05 | -80.00 |
| 2001-02-02 | -78.95 |
| 2001-02-01 | -78.95 |
| 2001-01-31 | -78.95 |
| 2001-01-30 | -78.95 |
| 2001-01-29 | -78.95 |
| 2001-01-23 | -78.95 |
| 2001-01-22 | -78.95 |
| 2001-01-19 | -79.74 |
| 2001-01-18 | -79.74 |
| 2001-01-17 | -80.00 |
| 2001-01-16 | -80.26 |
| 2001-01-15 | -80.26 |
| 2001-01-12 | -80.00 |
| 2001-01-11 | -80.00 |
| 2001-01-10 | -80.00 |
| 2001-01-09 | -80.00 |
| 2001-01-08 | -80.00 |
| 2001-01-05 | -80.00 |
| 2001-01-04 | -80.00 |
| 2001-01-03 | -79.47 |
| 2001-01-02 | -80.00 |
| 2000-12-29 | -80.00 |
| 2000-12-28 | -80.79 |
| 2000-12-27 | -80.00 |
| 2000-12-22 | -80.00 |
| 2000-12-21 | -80.00 |
| 2000-12-20 | -80.00 |
| 2000-12-19 | -80.00 |
| 2000-12-18 | -80.53 |
| 2000-12-15 | -80.26 |
| 2000-12-14 | -79.74 |
| 2000-12-13 | -79.74 |
| 2000-12-12 | -80.79 |
| 2000-12-11 | -80.79 |
| 2000-12-08 | -80.79 |
| 2000-12-07 | -80.79 |
| 2000-12-06 | -82.89 |
| 2000-12-05 | -83.68 |
| 2000-12-04 | -83.16 |
| 2000-12-01 | -82.89 |
| 2000-11-30 | -82.89 |
| 2000-11-29 | -82.11 |
| 2000-11-28 | -82.11 |
| 2000-11-27 | -82.11 |
| 2000-11-24 | -81.32 |
| 2000-11-23 | -78.95 |
| 2000-11-22 | -78.95 |
| 2000-11-21 | -78.95 |
| 2000-11-20 | -78.95 |
| 2000-11-17 | -78.95 |
| 2000-11-16 | -78.95 |
| 2000-11-15 | -78.95 |
| 2000-11-14 | -78.95 |
| 2000-11-13 | -79.47 |
| 2000-11-10 | -80.26 |
| 2000-11-09 | -80.53 |
| 2000-11-08 | -82.63 |
| 2000-11-07 | -82.63 |
| 2000-11-06 | -82.63 |
| 2000-11-03 | -84.21 |
| 2000-11-02 | -82.89 |
| 2000-11-01 | -82.89 |
| 2000-10-31 | -82.89 |
| 2000-10-30 | -82.89 |
| 2000-10-27 | -82.89 |
| 2000-10-26 | -82.89 |
| 2000-10-25 | -82.89 |
| 2000-10-24 | -82.89 |
| 2000-10-23 | -82.89 |
| 2000-10-20 | -82.89 |
| 2000-10-19 | -81.84 |
| 2000-10-18 | -81.58 |
| 2000-10-17 | -81.58 |
| 2000-10-16 | -81.58 |
| 2000-10-13 | -81.58 |
| 2000-10-12 | -81.05 |
| 2000-10-11 | -81.58 |
| 2000-10-10 | -81.32 |
| 2000-10-09 | -81.32 |
| 2000-10-05 | -81.58 |
| 2000-10-04 | -81.58 |
| 2000-10-03 | -81.58 |
| 2000-09-29 | -81.58 |
| 2000-09-28 | -81.58 |
| 2000-09-27 | -81.58 |
| 2000-09-26 | -81.58 |
| 2000-09-25 | -81.58 |
| 2000-09-22 | -81.58 |
| 2000-09-21 | -80.79 |
| 2000-09-20 | -80.00 |
| 2000-09-19 | -80.00 |
| 2000-09-18 | -80.26 |
| 2000-09-15 | -79.74 |
| 2000-09-14 | -79.74 |
| 2000-09-12 | -79.74 |
| 2000-09-11 | -79.21 |
| 2000-09-08 | -77.63 |
| 2000-09-07 | -77.63 |
| 2000-09-06 | -77.63 |
| 2000-09-05 | -77.63 |
| 2000-09-04 | -77.63 |
| 2000-09-01 | -78.42 |
| 2000-08-31 | -77.89 |
| 2000-08-30 | -78.68 |
| 2000-08-29 | -77.63 |
| 2000-08-28 | -77.63 |
| 2000-08-25 | -78.42 |
| 2000-08-24 | -79.47 |
| 2000-08-23 | -77.37 |
| 2000-08-22 | -78.95 |
| 2000-08-21 | -80.53 |
| 2000-08-18 | -80.00 |
| 2000-08-17 | -77.89 |
| 2000-08-16 | -78.95 |
| 2000-08-15 | -79.47 |
| 2000-08-14 | -79.47 |
| 2000-08-11 | -79.47 |
| 2000-08-10 | -79.47 |
| 2000-08-09 | -78.42 |
| 2000-08-08 | -79.74 |
| 2000-08-07 | -79.74 |
| 2000-08-04 | -80.00 |
| 2000-08-03 | -80.00 |
| 2000-08-02 | -79.74 |
| 2000-08-01 | -78.42 |
| 2000-07-31 | -79.47 |
| 2000-07-28 | -79.47 |
| 2000-07-27 | -79.47 |
| 2000-07-26 | -79.21 |
| 2000-07-25 | -79.21 |
| 2000-07-24 | -78.95 |
| 2000-07-21 | -77.89 |
| 2000-07-20 | -79.47 |
| 2000-07-19 | -79.47 |
| 2000-07-18 | -77.63 |
| 2000-07-17 | -76.32 |
| 2000-07-14 | -76.32 |
| 2000-07-13 | -76.32 |
| 2000-07-12 | -76.32 |
| 2000-07-11 | -75.26 |
| 2000-07-10 | -75.26 |
| 2000-07-07 | -71.84 |
| 2000-07-06 | -75.26 |
| 2000-07-05 | -75.26 |
| 2000-07-04 | -75.26 |
| 2000-07-03 | -76.05 |
| 2000-06-30 | -76.84 |
| 2000-06-29 | -77.11 |
| 2000-06-28 | -77.89 |
| 2000-06-27 | -76.05 |
| 2000-06-26 | -76.05 |
| 2000-06-23 | -75.26 |
| 2000-06-22 | -73.68 |
| 2000-06-21 | -73.42 |
| 2000-06-20 | -72.37 |
| 2000-06-19 | -70.26 |
| 2000-06-16 | -69.74 |
| 2000-06-15 | -69.74 |
| 2000-06-14 | -69.74 |
| 2000-06-13 | -69.74 |
| 2000-06-12 | -70.79 |
| 2000-06-09 | -70.79 |
| 2000-06-08 | -68.42 |
| 2000-06-07 | -68.42 |
| 2000-06-05 | -74.74 |
| 2000-06-02 | -74.74 |
| 2000-06-01 | -72.37 |
| 2000-05-31 | -70.26 |
| 2000-05-30 | -73.68 |
| 2000-05-29 | -73.68 |
| 2000-05-26 | -71.84 |
| 2000-05-25 | -71.58 |
| 2000-05-24 | -67.89 |
| 2000-05-23 | -63.68 |
| 2000-05-22 | -63.68 |
| 2000-05-19 | -63.68 |
| 2000-05-18 | -66.32 |
| 2000-05-17 | -68.95 |
| 2000-05-16 | -68.95 |
| 2000-05-15 | -68.42 |
| 2000-05-12 | -68.42 |
| 2000-05-10 | -68.95 |
| 2000-05-09 | -68.95 |
| 2000-05-08 | -67.11 |
| 2000-05-05 | -66.05 |
| 2000-05-04 | -66.32 |
| 2000-05-03 | -64.47 |
| 2000-05-02 | -63.16 |
| 2000-04-28 | -60.53 |
| 2000-04-27 | -67.11 |
| 2000-04-26 | -67.63 |
| 2000-04-25 | -67.11 |
| 2000-04-20 | -66.32 |
| 2000-04-19 | -66.32 |
| 2000-04-18 | -65.26 |
| 2000-04-17 | -66.05 |
| 2000-04-14 | -56.84 |
| 2000-04-13 | -53.16 |
| 2000-04-12 | -53.68 |
| 2000-04-11 | -52.63 |
| 2000-04-10 | -52.63 |
| 2000-04-07 | -51.58 |
| 2000-04-06 | -50.53 |
| 2000-04-05 | -52.63 |
| 2000-04-03 | -47.11 |
| 2000-03-31 | -43.95 |
| 2000-03-30 | -46.84 |
| 2000-03-29 | -41.32 |
| 2000-03-28 | -42.11 |
| 2000-03-27 | -43.16 |
| 2000-03-24 | -39.47 |
| 2000-03-23 | -39.47 |
| 2000-03-22 | -48.95 |
| 2000-03-21 | -49.74 |
| 2000-03-20 | -45.00 |
| 2000-03-17 | -42.89 |
| 2000-03-16 | -49.47 |
| 2000-03-15 | -36.84 |
| 2000-03-14 | -37.89 |
| 2000-03-13 | -28.95 |
| 2000-03-10 | -37.37 |
| 2000-03-09 | -56.84 |
| 2000-03-08 | -61.84 |
| 2000-03-07 | -60.53 |
| 2000-03-06 | -59.47 |
| 2000-03-03 | -60.00 |
| 2000-03-02 | -61.32 |
| 2000-03-01 | -61.05 |
| 2000-02-29 | -54.47 |
| 2000-02-28 | -69.21 |
| 2000-02-25 | -58.42 |
| 2000-02-24 | -51.05 |
| 2000-02-23 | -47.37 |
| 2000-02-22 | -50.00 |
| 2000-02-21 | -41.32 |
| 2000-02-18 | -40.00 |
| 2000-02-17 | -40.53 |
| 2000-02-16 | -35.53 |
| 2000-02-15 | -43.42 |
| 2000-02-14 | -44.21 |
| 2000-02-11 | -37.11 |
| 2000-02-10 | -35.79 |
| 2000-02-09 | -34.21 |
| 2000-02-08 | -30.26 |
| 2000-02-03 | -25.00 |
| 2000-02-02 | -52.37 |
| 2000-02-01 | -53.95 |
| 2000-01-31 | -53.68 |
| 2000-01-28 | -49.47 |
| 2000-01-27 | -48.42 |
| 2000-01-26 | -51.84 |
| 2000-01-25 | -54.47 |
| 2000-01-24 | -47.89 |
| 2000-01-21 | -64.21 |
| 2000-01-20 | -65.79 |
| 2000-01-19 | -66.05 |
| 2000-01-18 | -68.42 |
| 2000-01-17 | -71.58 |
| 2000-01-14 | -69.47 |
| 2000-01-13 | -69.21 |
| 2000-01-12 | -69.47 |
| 2000-01-11 | -70.26 |
| 2000-01-10 | -72.37 |
| 2000-01-07 | -71.05 |
| 2000-01-06 | -70.00 |
| 2000-01-05 | -68.42 |
| 2000-01-04 | -67.11 |
| 2000-01-03 | -73.42 |
| 1999-12-30 | -74.74 |
| 1999-12-29 | -74.74 |
| 1999-12-28 | -74.74 |
| 1999-12-24 | -74.47 |
| 1999-12-23 | -74.47 |
| 1999-12-22 | -75.53 |
| 1999-12-21 | -74.47 |
| 1999-12-20 | -73.68 |
| 1999-12-17 | -73.16 |
| 1999-12-16 | -72.63 |
| 1999-12-15 | -78.16 |
| 1999-12-14 | -78.68 |
| 1999-12-13 | -78.95 |
| 1999-12-10 | -79.74 |
| 1999-12-09 | -79.47 |
| 1999-12-08 | -79.74 |
| 1999-12-07 | -80.00 |
| 1999-12-06 | -79.47 |
| 1999-12-03 | -79.47 |
| 1999-12-02 | -78.42 |
| 1999-12-01 | -78.68 |
| 1999-11-30 | -79.21 |
| 1999-11-29 | -77.11 |
| 1999-11-26 | -77.11 |
| 1999-11-25 | -77.11 |
| 1999-11-24 | -75.53 |
| 1999-11-23 | -76.58 |
| 1999-11-22 | -76.58 |
| 1999-11-19 | -77.63 |
| 1999-11-18 | -77.63 |
| 1999-11-17 | -78.16 |
| 1999-11-16 | -78.95 |
| 1999-11-15 | -80.00 |
| 1999-11-12 | -80.00 |
| 1999-11-11 | -80.00 |
| 1999-11-10 | -80.00 |
| 1999-11-09 | -80.00 |
| 1999-11-08 | -79.21 |
| 1999-11-05 | -77.37 |
| 1999-11-04 | -77.37 |
| 1999-11-03 | -80.00 |
| 1999-11-02 | -76.58 |
| 1999-11-01 | -78.95 |
| 1999-10-29 | -78.95 |
| 1999-10-28 | -78.68 |
| 1999-10-27 | -78.16 |
| 1999-10-26 | -79.47 |
| 1999-10-25 | -79.47 |
| 1999-10-22 | -79.74 |
| 1999-10-21 | -79.74 |
| 1999-10-20 | -78.42 |
| 1999-10-19 | -78.95 |
| 1999-10-15 | -77.63 |
| 1999-10-14 | -77.37 |
| 1999-10-13 | -76.58 |
| 1999-10-12 | -76.05 |
| 1999-10-11 | -75.00 |
| 1999-10-08 | -75.26 |
| 1999-10-07 | -74.21 |
| 1999-10-06 | -76.84 |
| 1999-10-05 | -76.84 |
| 1999-10-04 | -77.11 |
| 1999-09-30 | -76.58 |
| 1999-09-29 | -76.84 |
| 1999-09-28 | -77.11 |
| 1999-09-27 | -76.05 |
| 1999-09-24 | -76.32 |
| 1999-09-23 | -76.05 |
| 1999-09-22 | -76.05 |
| 1999-09-21 | -75.00 |
| 1999-09-20 | -75.26 |
| 1999-09-17 | -75.53 |
| 1999-09-15 | -73.95 |
| 1999-09-14 | -75.00 |
| 1999-09-13 | -75.26 |
| 1999-09-10 | -75.00 |
| 1999-09-09 | -75.00 |
| 1999-09-08 | -75.00 |
| 1999-09-07 | -75.00 |
| 1999-09-06 | -76.05 |
| 1999-09-03 | -76.05 |
| 1999-09-02 | -75.00 |
| 1999-09-01 | -73.68 |
| 1999-08-31 | -74.74 |
| 1999-08-30 | -73.42 |
| 1999-08-27 | -75.26 |
| 1999-08-26 | -75.26 |
| 1999-08-25 | -76.84 |
| 1999-08-24 | -77.37 |
| 1999-08-23 | -76.32 |
| 1999-08-20 | -76.32 |
| 1999-08-19 | -74.21 |
| 1999-08-18 | -74.21 |
| 1999-08-17 | -75.79 |
| 1999-08-16 | -75.79 |
| 1999-08-13 | -76.32 |
| 1999-08-12 | -76.32 |
| 1999-08-11 | -76.32 |
| 1999-08-10 | -75.26 |
| 1999-08-09 | -74.47 |
| 1999-08-06 | -71.05 |
| 1999-08-05 | -71.84 |
| 1999-08-04 | -72.11 |
| 1999-08-03 | -72.11 |
| 1999-08-02 | -72.11 |
| 1999-07-30 | -72.11 |
| 1999-07-29 | -72.11 |
| 1999-07-28 | -72.11 |
| 1999-07-27 | -72.11 |
| 1999-07-26 | -72.11 |
| 1999-07-23 | -72.11 |
| 1999-07-22 | -71.84 |
| 1999-07-21 | -72.37 |
| 1999-07-20 | -72.63 |
| 1999-07-19 | -72.37 |
| 1999-07-16 | -73.16 |
| 1999-07-15 | -72.63 |
| 1999-07-14 | -72.89 |
| 1999-07-13 | -70.00 |
| 1999-07-12 | -71.32 |
| 1999-07-09 | -72.63 |
| 1999-07-08 | -73.68 |
| 1999-07-07 | -72.89 |
| 1999-07-06 | -72.63 |
| 1999-07-05 | -72.63 |
| 1999-07-02 | -71.84 |
| 1999-06-30 | -70.53 |
| 1999-06-29 | -73.16 |
| 1999-06-28 | -74.47 |
| 1999-06-25 | -73.42 |
| 1999-06-24 | -73.16 |
| 1999-06-23 | -76.32 |
| 1999-06-22 | -74.74 |
| 1999-06-21 | -74.74 |
| 1999-06-17 | -75.00 |
| 1999-06-16 | -74.47 |
| 1999-06-15 | -74.21 |
| 1999-06-14 | -73.68 |
| 1999-06-11 | -73.68 |
| 1999-06-10 | -74.21 |
| 1999-06-09 | -76.32 |
| 1999-06-08 | -76.32 |
| 1999-06-07 | -76.32 |
| 1999-06-04 | -76.32 |
| 1999-06-03 | -78.68 |
| 1999-06-02 | -76.32 |
| 1999-06-01 | -75.00 |
| 1999-05-31 | -76.32 |
| 1999-05-28 | -75.79 |
| 1999-05-27 | -75.00 |
| 1999-05-26 | -75.00 |
| 1999-05-25 | -75.00 |
| 1999-05-24 | -75.00 |
| 1999-05-21 | -75.00 |
| 1999-05-20 | -74.21 |
| 1999-05-19 | -74.74 |
| 1999-05-18 | -74.21 |
| 1999-05-17 | -74.21 |
| 1999-05-14 | -73.42 |
| 1999-05-13 | -73.95 |
| 1999-05-12 | -73.16 |
| 1999-05-11 | -73.68 |
| 1999-05-10 | -75.00 |
| 1999-05-07 | -73.68 |
| 1999-05-06 | -72.37 |
| 1999-05-05 | -73.42 |
| 1999-05-04 | -73.95 |
| 1999-05-03 | -74.47 |
| 1999-04-30 | -81.84 |
| 1999-04-29 | -81.32 |
| 1999-04-28 | -81.05 |
| 1999-04-27 | -84.21 |
| 1999-04-26 | -83.42 |
| 1999-04-23 | -84.21 |
| 1999-04-22 | -84.21 |
| 1999-04-21 | -85.00 |
| 1999-04-20 | -85.00 |
| 1999-04-19 | -81.32 |
| 1999-04-16 | -80.00 |
| 1999-04-15 | -79.47 |
| 1999-04-14 | -79.47 |
| 1999-04-13 | -79.47 |
| 1999-04-12 | -79.47 |
| 1999-04-09 | -79.47 |
| 1999-04-08 | -79.47 |
| 1999-04-07 | -79.47 |
| 1999-04-01 | -79.47 |
| 1999-03-31 | -79.47 |
| 1999-03-30 | -80.53 |
| 1999-03-29 | -80.53 |
| 1999-03-26 | -79.74 |
| 1999-03-25 | -79.74 |
| 1999-03-24 | -81.58 |
| 1999-03-23 | -81.58 |
| 1999-03-22 | -80.79 |
| 1999-03-19 | -80.53 |
| 1999-03-18 | -80.53 |
| 1999-03-17 | -80.26 |
| 1999-03-16 | -80.26 |
| 1999-03-15 | -80.26 |
| 1999-03-12 | -80.26 |
| 1999-03-11 | -80.26 |
| 1999-03-10 | -79.74 |
| 1999-03-09 | -79.74 |
| 1999-03-08 | -79.74 |
| 1999-03-05 | -79.74 |
| 1999-03-04 | -79.47 |
| 1999-03-03 | -79.47 |
| 1999-03-02 | -79.47 |
| 1999-03-01 | -79.47 |
| 1999-02-26 | -79.47 |
| 1999-02-25 | -79.47 |
| 1999-02-24 | -79.47 |
| 1999-02-23 | -79.47 |
| 1999-02-22 | -81.58 |
| 1999-02-19 | -81.58 |
| 1999-02-15 | -81.58 |
| 1999-02-12 | -81.58 |
| 1999-02-11 | -81.58 |
| 1999-02-10 | -81.58 |
| 1999-02-09 | -80.53 |
| 1999-02-08 | -80.53 |
| 1999-02-05 | -80.53 |
| 1999-02-04 | -80.26 |
| 1999-02-03 | -78.42 |
| 1999-02-02 | -78.16 |
| 1999-02-01 | -77.63 |
| 1999-01-29 | -76.84 |
| 1999-01-28 | -76.84 |
| 1999-01-27 | -75.00 |
| 1999-01-26 | -74.47 |
| 1999-01-25 | -75.79 |
| 1999-01-22 | -75.26 |
| 1999-01-21 | -75.00 |
| 1999-01-20 | -75.00 |
| 1999-01-19 | -73.95 |
| 1999-01-18 | -73.95 |
| 1999-01-15 | -73.95 |
| 1999-01-14 | -73.95 |
| 1999-01-13 | -73.68 |
| 1999-01-12 | -72.11 |
| 1999-01-11 | -74.74 |
| 1999-01-08 | -73.16 |
| 1999-01-07 | -73.16 |
| 1999-01-06 | -73.95 |
| 1999-01-05 | -70.53 |
| 1999-01-04 | -69.74 |
| 1998-12-31 | -69.47 |
| 1998-12-30 | -70.26 |
| 1998-12-29 | -70.26 |
| 1998-12-28 | -70.26 |
| 1998-12-24 | -70.26 |
| 1998-12-23 | -70.26 |
| 1998-12-22 | -68.42 |
| 1998-12-21 | -68.95 |
| 1998-12-18 | -69.47 |
| 1998-12-17 | -68.68 |
| 1998-12-16 | -68.95 |
| 1998-12-15 | -69.74 |
| 1998-12-14 | -69.74 |
| 1998-12-11 | -69.21 |
| 1998-12-10 | -69.74 |
| 1998-12-09 | -68.95 |
| 1998-12-08 | -68.42 |
| 1998-12-07 | -69.21 |
| 1998-12-04 | -67.89 |
| 1998-12-03 | -66.84 |
| 1998-12-02 | -65.79 |
| 1998-12-01 | -62.11 |
| 1998-11-30 | -61.05 |
| 1998-11-27 | -61.58 |
| 1998-11-26 | -58.16 |
| 1998-11-25 | -54.47 |
| 1998-11-24 | -51.58 |
| 1998-11-23 | -59.47 |
| 1998-11-20 | -59.47 |
| 1998-11-19 | -60.00 |
| 1998-11-18 | -58.16 |
| 1998-11-17 | -52.63 |
| 1998-11-16 | -50.79 |
| 1998-11-13 | -51.05 |
| 1998-11-12 | -48.42 |
| 1998-11-11 | -45.53 |
| 1998-11-10 | -40.53 |
| 1998-11-09 | -40.53 |
| 1998-11-06 | -39.47 |
| 1998-11-05 | -37.89 |
| 1998-11-04 | -36.84 |
| 1998-11-03 | -37.37 |
| 1998-11-02 | -36.84 |
| 1998-10-30 | -36.84 |
| 1998-10-29 | -36.84 |
| 1998-10-27 | -36.84 |
| 1998-10-26 | -36.84 |
| 1998-10-23 | -35.53 |
| 1998-10-22 | -35.26 |
| 1998-10-21 | -31.58 |
| 1998-10-20 | -31.58 |
| 1998-10-19 | -28.95 |
| 1998-10-16 | -34.21 |
| 1998-10-15 | -31.58 |
| 1998-10-14 | -31.58 |
| 1998-10-13 | -31.58 |
| 1998-10-12 | -31.58 |
| 1998-10-09 | -37.37 |
| 1998-10-08 | -40.00 |
| 1998-10-07 | -37.89 |
| 1998-10-05 | -37.89 |
| 1998-09-30 | -36.84 |
| 1998-09-29 | -36.84 |
| 1998-09-28 | -34.21 |
| 1998-09-25 | -31.58 |
| 1998-09-24 | -28.95 |
| 1998-09-23 | -27.63 |
| 1998-09-22 | -28.95 |
| 1998-09-21 | -30.26 |
| 1998-09-18 | -27.63 |
| 1998-09-17 | -23.68 |
| 1998-09-16 | -28.95 |
| 1998-09-15 | -34.21 |
| 1998-09-14 | -34.74 |
| 1998-09-11 | -31.58 |
| 1998-09-10 | -31.58 |
| 1998-09-09 | -34.21 |
| 1998-09-08 | -23.68 |
| 1998-09-07 | -36.84 |
| 1998-09-04 | -39.47 |
| 1998-09-03 | -39.47 |
| 1998-09-02 | -39.47 |
| 1998-09-01 | -38.16 |
| 1998-08-31 | -38.16 |
| 1998-08-28 | -34.47 |
| 1998-08-27 | -31.58 |
| 1998-08-26 | -32.89 |
| 1998-08-25 | -31.58 |
| 1998-08-24 | -31.58 |
| 1998-08-21 | -31.58 |
| 1998-08-20 | -31.58 |
| 1998-08-19 | -27.63 |
| 1998-08-18 | -27.63 |
| 1998-08-14 | -26.32 |
| 1998-08-13 | -26.32 |
| 1998-08-12 | -26.32 |
| 1998-08-11 | -28.95 |
| 1998-08-10 | -28.95 |
| 1998-08-07 | -25.00 |
| 1998-08-06 | -25.00 |
| 1998-08-05 | -21.05 |
| 1998-08-04 | -21.05 |
| 1998-08-03 | -21.05 |
| 1998-07-31 | -21.05 |
| 1998-07-30 | -15.79 |
| 1998-07-29 | -19.74 |
| 1998-07-28 | -18.42 |
| 1998-07-27 | -21.05 |
| 1998-07-24 | -21.05 |
| 1998-07-23 | -21.05 |
| 1998-07-22 | -17.11 |
| 1998-07-21 | -17.11 |
| 1998-07-20 | -15.79 |
| 1998-07-17 | -13.16 |
| 1998-07-16 | -13.16 |
| 1998-07-15 | -21.05 |
| 1998-07-14 | -25.00 |
| 1998-07-13 | -28.95 |
| 1998-07-10 | -28.95 |
| 1998-07-09 | -30.26 |
| 1998-07-08 | -31.58 |
| 1998-07-07 | -31.58 |
| 1998-07-06 | -31.58 |
| 1998-07-03 | -31.58 |
| 1998-07-02 | -30.26 |
| 1998-06-30 | -30.26 |
| 1998-06-29 | -32.89 |
| 1998-06-26 | -28.95 |
| 1998-06-25 | -26.32 |
| 1998-06-24 | -31.58 |
| 1998-06-23 | -27.63 |
| 1998-06-22 | -30.26 |
| 1998-06-19 | -21.05 |
| 1998-06-18 | -23.68 |
| 1998-06-17 | -27.63 |
| 1998-06-16 | -28.95 |
| 1998-06-15 | -31.58 |
| 1998-06-12 | -25.00 |
| 1998-06-11 | -23.68 |
| 1998-06-10 | -30.26 |
| 1998-06-09 | -15.79 |
| 1998-06-08 | -7.89 |
| 1998-06-05 | -9.21 |
| 1998-06-04 | -5.26 |
| 1998-06-03 | -7.89 |
| 1998-06-02 | -2.63 |
| 1998-06-01 | -1.32 |
| 1998-05-29 | 3.95 |
| 1998-05-28 | 15.79 |
| 1998-05-27 | 14.47 |
| 1998-05-26 | 23.68 |
| 1998-05-25 | 26.32 |
| 1998-05-22 | 28.95 |
| 1998-05-21 | 30.26 |
| 1998-05-20 | 27.63 |
| 1998-05-19 | 21.05 |
| 1998-05-18 | 19.74 |
| 1998-05-15 | 26.32 |
| 1998-05-14 | 28.95 |
| 1998-05-13 | 23.68 |
| 1998-05-12 | 28.95 |
| 1998-05-11 | 36.84 |
| 1998-05-08 | 44.74 |
| 1998-05-07 | 50.00 |
| 1998-05-06 | 57.89 |
| 1998-05-05 | 55.26 |
| 1998-05-04 | 57.89 |
| 1998-05-01 | 65.79 |
| 1998-04-30 | 57.89 |
| 1998-04-29 | 57.89 |
| 1998-04-28 | 63.16 |
| 1998-04-27 | 65.79 |
| 1998-04-24 | 73.68 |
| 1998-04-23 | 73.68 |
| 1998-04-22 | 73.68 |
| 1998-04-21 | 73.68 |
| 1998-04-20 | 71.05 |
| 1998-04-17 | 71.05 |
| 1998-04-16 | 73.68 |
| 1998-04-15 | 71.05 |
| 1998-04-14 | 76.32 |
| 1998-04-09 | 76.32 |
| 1998-04-08 | 73.68 |
| 1998-04-07 | 68.42 |
| 1998-04-03 | 68.42 |
| 1998-04-02 | 71.05 |
| 1998-04-01 | 76.32 |
| 1998-03-31 | 84.21 |
| 1998-03-30 | 78.95 |
| 1998-03-27 | 97.37 |
| 1998-03-26 | 84.21 |
| 1998-03-25 | 92.11 |
| 1998-03-24 | 86.84 |
| 1998-03-23 | 76.32 |
| 1998-03-20 | 73.68 |
| 1998-03-19 | 84.21 |
| 1998-03-18 | 78.95 |
| 1998-03-17 | 81.58 |
| 1998-03-16 | 84.21 |
| 1998-03-13 | 78.95 |
| 1998-03-12 | 89.47 |
| 1998-03-11 | 102.63 |
| 1998-03-10 | 100.00 |
| 1998-03-09 | 102.63 |
| 1998-03-06 | 105.26 |
| 1998-03-05 | 100.00 |
| 1998-03-04 | 115.79 |
| 1998-03-03 | 102.63 |
| 1998-03-02 | 102.63 |
| 1998-02-27 | 100.00 |
| 1998-02-26 | 97.37 |
| 1998-02-25 | 102.63 |
| 1998-02-24 | 110.53 |
| 1998-02-23 | 110.53 |
| 1998-02-20 | 65.79 |
| 1998-02-19 | 65.79 |
| 1998-02-18 | 71.05 |
| 1998-02-17 | 71.05 |
| 1998-02-16 | 55.26 |
| 1998-02-13 | 55.26 |
| 1998-02-12 | 50.00 |
| 1998-02-11 | 63.16 |
| 1998-02-10 | 52.63 |
| 1998-02-09 | 63.16 |
| 1998-02-06 | 36.84 |
| 1998-02-05 | 31.58 |
| 1998-02-04 | 26.32 |
| 1998-02-03 | 34.21 |
| 1998-02-02 | 31.58 |
| 1998-01-27 | 30.26 |
| 1998-01-26 | 30.26 |
| 1998-01-23 | 30.26 |
| 1998-01-22 | 31.58 |
| 1998-01-21 | 39.47 |
| 1998-01-20 | 42.11 |
| 1998-01-19 | 55.26 |
| 1998-01-16 | 55.26 |
| 1998-01-15 | 57.89 |
| 1998-01-14 | 65.79 |
| 1998-01-13 | 65.79 |
| 1998-01-12 | 57.89 |
| 1998-01-09 | 68.42 |
| 1998-01-08 | 71.05 |
| 1998-01-07 | 81.58 |
| 1998-01-06 | 84.21 |
| 1998-01-05 | 84.21 |
| 1998-01-02 | 89.47 |
| 1997-12-31 | 94.74 |
| 1997-12-30 | 97.37 |
| 1997-12-29 | 94.74 |
| 1997-12-24 | 97.37 |
| 1997-12-23 | 97.37 |
| 1997-12-22 | 97.37 |
| 1997-12-19 | 97.37 |
| 1997-12-18 | 97.37 |
| 1997-12-17 | 100.00 |
| 1997-12-16 | 100.00 |
| 1997-12-15 | 102.63 |
| 1997-12-12 | 97.37 |
| 1997-12-11 | 89.47 |
| 1997-12-10 | 92.11 |
| 1997-12-09 | 92.11 |
| 1997-12-08 | 100.00 |
| 1997-12-05 | 100.00 |
| 1997-12-04 | 105.26 |
| 1997-12-03 | 97.37 |
| 1997-12-02 | 102.63 |
| 1997-12-01 | 107.89 |
| 1997-11-28 | 113.16 |
| 1997-11-27 | 118.42 |
| 1997-11-26 | 123.68 |
| 1997-11-25 | 123.68 |
| 1997-11-24 | 131.58 |
| 1997-11-21 | 136.84 |
| 1997-11-20 | 142.11 |
| 1997-11-19 | 150.00 |
| 1997-11-18 | 152.63 |
| 1997-11-17 | 152.63 |
| 1997-11-14 | 155.26 |
| 1997-11-13 | 152.63 |
| 1997-11-12 | 147.37 |
| 1997-11-11 | 152.63 |
| 1997-11-10 | 152.63 |
| 1997-11-07 | 163.16 |
| 1997-11-06 | 173.68 |
| 1997-11-05 | 186.84 |
| 1997-11-04 | 202.63 |
| 1997-11-03 | 197.37 |
| 1997-10-31 | 165.79 |
| 1997-10-30 | 160.53 |
| 1997-10-29 | 163.16 |
| 1997-10-28 | 131.58 |
| 1997-10-27 | 181.58 |
| 1997-10-24 | 213.16 |
| 1997-10-23 | 150.00 |
| 1997-10-22 | 213.16 |
| 1997-10-21 | 228.95 |
| 1997-10-20 | 236.84 |
| 1997-10-17 | 255.26 |
| 1997-10-16 | 247.37 |
| 1997-10-15 | 265.79 |
| 1997-10-14 | 265.79 |
| 1997-10-13 | 268.42 |
| 1997-10-09 | 294.74 |
| 1997-10-08 | 315.79 |
| 1997-10-07 | 323.68 |
| 1997-10-06 | 331.58 |
| 1997-10-03 | 336.84 |
| 1997-09-30 | 357.89 |
| 1997-09-29 | 352.63 |
| 1997-09-26 | 339.47 |
| 1997-09-25 | 328.95 |
| 1997-09-24 | 307.89 |
| 1997-09-23 | 307.89 |
| 1997-09-22 | 321.05 |
| 1997-09-19 | 350.00 |
| 1997-09-18 | 371.05 |
| 1997-09-16 | 307.89 |
| 1997-09-15 | 276.32 |
| 1997-09-12 | 271.05 |
| 1997-09-11 | 268.42 |
| 1997-09-10 | 263.16 |
| 1997-09-09 | 271.05 |
| 1997-09-08 | 281.58 |
| 1997-09-05 | 255.26 |
| 1997-09-04 | 260.53 |
| 1997-09-03 | 307.89 |
| 1997-09-02 | 239.47 |
| 1997-09-01 | 247.37 |
| 1997-08-29 | 321.05 |
| 1997-08-28 | 368.42 |
| 1997-08-27 | 402.63 |
| 1997-08-26 | 426.32 |
| 1997-08-25 | 418.42 |
| 1997-08-22 | 394.74 |
| 1997-08-21 | 400.00 |
| 1997-08-20 | 386.84 |
| 1997-08-19 | 331.58 |
| 1997-08-15 | 342.11 |
| 1997-08-14 | 331.58 |
| 1997-08-13 | 326.32 |
| 1997-08-12 | 331.58 |
| 1997-08-11 | 289.47 |
| 1997-08-08 | 213.16 |
| 1997-08-07 | 213.16 |
| 1997-08-06 | 213.16 |
| 1997-08-05 | 213.16 |
| 1997-08-04 | 176.32 |
| 1997-08-01 | 139.47 |
| 1997-07-31 | 152.63 |
| 1997-07-30 | 128.95 |
| 1997-07-29 | 105.26 |
| 1997-07-28 | 105.26 |
| 1997-07-25 | 110.53 |
| 1997-07-24 | 97.37 |
| 1997-07-23 | 97.37 |
| 1997-07-22 | 97.37 |
| 1997-07-21 | 97.37 |
| 1997-07-18 | 97.37 |
| 1997-07-17 | 94.74 |
| 1997-07-16 | 97.37 |
| 1997-07-15 | 100.00 |
| 1997-07-14 | 102.63 |
| 1997-07-11 | 115.79 |
| 1997-07-10 | 92.11 |
| 1997-07-09 | 94.74 |
| 1997-07-08 | 92.11 |
| 1997-07-07 | 97.37 |
| 1997-07-04 | 89.47 |
| 1997-07-03 | 86.84 |
| 1997-06-27 | 86.84 |
| 1997-06-26 | 86.84 |
| 1997-06-25 | 94.74 |
| 1997-06-24 | 92.11 |
| 1997-06-23 | 89.47 |
| 1997-06-20 | 92.11 |
| 1997-06-19 | 94.74 |
| 1997-06-18 | 94.74 |
| 1997-06-17 | 94.74 |
| 1997-06-16 | 100.00 |
| 1997-06-13 | 94.74 |
| 1997-06-12 | 94.74 |
| 1997-06-11 | 107.89 |
| 1997-06-10 | 110.53 |
| 1997-06-06 | 110.53 |
| 1997-06-05 | 105.26 |
| 1997-06-04 | 107.89 |
| 1997-06-03 | 107.89 |
| 1997-06-02 | 121.05 |
| 1997-05-30 | 94.74 |
| 1997-05-29 | 92.11 |
| 1997-05-28 | 97.37 |
| 1997-05-27 | 94.74 |
| 1997-05-26 | 100.00 |
| 1997-05-23 | 97.37 |
| 1997-05-22 | 97.37 |
| 1997-05-21 | 105.26 |
| 1997-05-20 | 113.16 |
| 1997-05-19 | 144.74 |
| 1997-05-16 | 139.47 |
| 1997-05-15 | 121.05 |
| 1997-05-14 | 102.63 |
| 1997-05-13 | 105.26 |
| 1997-05-12 | 102.63 |
| 1997-05-09 | 105.26 |
| 1997-05-08 | 107.89 |
| 1997-05-07 | 94.74 |
| 1997-05-06 | 94.74 |
| 1997-05-05 | 92.11 |
| 1997-05-02 | 94.74 |
| 1997-05-01 | 97.37 |
| 1997-04-30 | 94.74 |
| 1997-04-29 | 97.37 |
| 1997-04-28 | 100.00 |
| 1997-04-25 | 102.63 |
| 1997-04-24 | 102.63 |
| 1997-04-23 | 94.74 |
| 1997-04-22 | 113.16 |
| 1997-04-21 | 89.47 |
| 1997-04-18 | 84.21 |
| 1997-04-17 | 84.21 |
| 1997-04-16 | 78.95 |
| 1997-04-15 | 76.32 |
| 1997-04-14 | 81.58 |
| 1997-04-11 | 84.21 |
| 1997-04-10 | 68.42 |
| 1997-04-09 | 78.95 |
| 1997-04-08 | 76.32 |
| 1997-04-07 | 73.68 |
| 1997-04-04 | 81.58 |
| 1997-04-03 | 73.68 |
| 1997-04-02 | 84.21 |
| 1997-04-01 | 92.11 |
| 1997-03-27 | 94.74 |
| 1997-03-26 | 92.11 |
| 1997-03-25 | 102.63 |
| 1997-03-24 | 102.63 |
| 1997-03-21 | 100.00 |
| 1997-03-20 | 110.53 |
| 1997-03-19 | 121.05 |
| 1997-03-18 | 123.68 |
| 1997-03-17 | 128.95 |
| 1997-03-14 | 126.32 |
| 1997-03-13 | 121.05 |
| 1997-03-12 | 115.79 |
| 1997-03-11 | 123.68 |
| 1997-03-10 | 113.16 |
| 1997-03-07 | 113.16 |
| 1997-03-06 | 113.16 |
| 1997-03-05 | 115.79 |
| 1997-03-04 | 115.79 |
| 1997-03-03 | 102.63 |
| 1997-02-28 | 102.63 |
| 1997-02-27 | 102.63 |
| 1997-02-26 | 81.58 |
| 1997-02-25 | 71.05 |
| 1997-02-24 | 68.42 |
| 1997-02-21 | 71.05 |
| 1997-02-20 | 65.79 |
| 1997-02-19 | 60.53 |
| 1997-02-18 | 68.42 |
| 1997-02-17 | 63.16 |
| 1997-02-14 | 63.16 |
| 1997-02-13 | 63.16 |
| 1997-02-12 | 68.42 |
| 1997-02-11 | 71.05 |
| 1997-02-10 | 71.05 |
| 1997-02-05 | 71.05 |
| 1997-02-04 | 71.05 |
| 1997-02-03 | 71.05 |
| 1997-01-31 | 78.95 |
| 1997-01-30 | 84.21 |
| 1997-01-29 | 71.05 |
| 1997-01-28 | 71.05 |
| 1997-01-27 | 71.05 |
| 1997-01-24 | 78.95 |
| 1997-01-23 | 81.58 |
| 1997-01-22 | 71.05 |
| 1997-01-21 | 68.42 |
| 1997-01-20 | 73.68 |
| 1997-01-17 | 73.68 |
| 1997-01-16 | 76.32 |
| 1997-01-15 | 81.58 |
| 1997-01-14 | 84.21 |
| 1997-01-13 | 76.32 |
| 1997-01-10 | 81.58 |
| 1997-01-09 | 81.58 |
| 1997-01-08 | 92.11 |
| 1997-01-07 | 94.74 |
| 1997-01-06 | 97.37 |
| 1997-01-03 | 92.11 |
| 1997-01-02 | 92.11 |
| 1996-12-31 | 89.47 |
| 1996-12-30 | 89.47 |
| 1996-12-27 | 92.11 |
| 1996-12-24 | 92.11 |
| 1996-12-23 | 89.47 |
| 1996-12-20 | 92.11 |
| 1996-12-19 | 97.37 |
| 1996-12-18 | 94.74 |
| 1996-12-17 | 89.47 |
| 1996-12-16 | 97.37 |
| 1996-12-13 | 86.84 |
| 1996-12-12 | 86.84 |
| 1996-12-11 | 92.11 |
| 1996-12-10 | 94.74 |
| 1996-12-09 | 100.00 |
| 1996-12-06 | 92.11 |
| 1996-12-05 | 100.00 |
| 1996-12-04 | 76.32 |
| 1996-12-03 | 84.21 |
| 1996-12-02 | 89.47 |
| 1996-11-29 | 92.11 |
| 1996-11-28 | 97.37 |
| 1996-11-27 | 100.00 |
| 1996-11-26 | 102.63 |
| 1996-11-25 | 110.53 |
| 1996-11-22 | 110.53 |
| 1996-11-21 | 115.79 |
| 1996-11-20 | 121.05 |
| 1996-11-19 | 57.89 |
| 1996-11-18 | 57.89 |
| 1996-11-15 | 57.89 |
| 1996-11-14 | 60.53 |
| 1996-11-13 | 52.63 |
| 1996-11-12 | 50.00 |
| 1996-11-11 | 50.00 |
| 1996-11-08 | 31.58 |
| 1996-11-07 | 44.74 |
| 1996-11-06 | 39.47 |
| 1996-11-05 | 39.47 |
| 1996-11-04 | 13.16 |
| 1996-11-01 | 2.63 |
| 1996-10-31 | 3.95 |
| 1996-10-30 | -6.58 |
| 1996-10-29 | -1.32 |
| 1996-10-28 | -2.63 |
| 1996-10-25 | -10.53 |
| 1996-10-24 | -6.58 |
| 1996-10-23 | -13.16 |
| 1996-10-22 | -14.47 |
| 1996-10-18 | -9.21 |
| 1996-10-17 | -10.53 |
| 1996-10-16 | -21.05 |
| 1996-10-15 | -2.63 |
| 1996-10-14 | -25.00 |
| 1996-10-11 | -37.11 |
| 1996-10-10 | -42.37 |
| 1996-10-09 | -44.74 |
| 1996-10-08 | -44.74 |
| 1996-10-07 | -44.74 |
| 1996-10-04 | -45.79 |
| 1996-10-03 | -46.05 |
| 1996-10-02 | -45.26 |
| 1996-10-01 | -46.05 |
| 1996-09-30 | -46.05 |
| 1996-09-27 | -45.53 |
| 1996-09-26 | -44.47 |
| 1996-09-25 | -44.47 |
| 1996-09-24 | -42.11 |
| 1996-09-23 | -42.11 |
| 1996-09-20 | -42.11 |
| 1996-09-19 | -42.11 |
| 1996-09-18 | -43.42 |
| 1996-09-17 | -44.47 |
| 1996-09-16 | -43.42 |
| 1996-09-13 | -43.42 |
| 1996-09-12 | -44.74 |
| 1996-09-11 | -46.05 |
| 1996-09-10 | -47.37 |
| 1996-09-09 | -46.84 |
| 1996-09-06 | -47.11 |
| 1996-09-05 | -46.58 |
| 1996-09-04 | -46.84 |
| 1996-09-03 | -45.79 |
| 1996-09-02 | -44.74 |
| 1996-08-30 | -44.74 |
| 1996-08-29 | -44.74 |
| 1996-08-28 | -44.47 |
| 1996-08-27 | -44.47 |
| 1996-08-23 | -44.47 |
| 1996-08-22 | -46.58 |
| 1996-08-21 | -46.05 |
| 1996-08-20 | -46.05 |
| 1996-08-19 | -47.11 |
| 1996-08-16 | -46.84 |
| 1996-08-15 | -47.11 |
| 1996-08-14 | -46.84 |
| 1996-08-13 | -44.74 |
| 1996-08-12 | -44.74 |
| 1996-08-09 | -46.32 |
| 1996-08-08 | -46.32 |
| 1996-08-07 | -46.32 |
| 1996-08-06 | -45.79 |
| 1996-08-05 | -42.11 |
| 1996-08-02 | -42.11 |
| 1996-08-01 | -42.11 |
| 1996-07-31 | -42.11 |
| 1996-07-30 | -42.11 |
| 1996-07-29 | -41.58 |
| 1996-07-26 | -41.58 |
| 1996-07-25 | -41.32 |
| 1996-07-24 | -39.47 |
| 1996-07-23 | -37.37 |
| 1996-07-22 | -39.47 |
| 1996-07-19 | -39.47 |
| 1996-07-18 | -43.68 |
| 1996-07-17 | -46.05 |
| 1996-07-16 | -46.05 |
| 1996-07-15 | -46.05 |
| 1996-07-12 | -46.05 |
| 1996-07-11 | -46.05 |
| 1996-07-10 | -48.95 |
| 1996-07-09 | -49.74 |
| 1996-07-08 | -49.74 |
| 1996-07-05 | -49.74 |
| 1996-07-04 | -49.74 |
| 1996-07-03 | -46.32 |
| 1996-07-02 | -47.37 |
| 1996-07-01 | -50.00 |
| 1996-06-28 | -48.95 |
| 1996-06-27 | -47.89 |
| 1996-06-26 | -47.89 |
| 1996-06-25 | -46.84 |
| 1996-06-24 | -46.84 |
| 1996-06-21 | -46.84 |
| 1996-06-19 | -46.84 |
| 1996-06-18 | -46.84 |
| 1996-06-14 | -46.58 |
| 1996-06-13 | -43.95 |
| 1996-06-12 | -46.84 |
| 1996-06-11 | -46.84 |
| 1996-06-10 | -45.26 |
| 1996-06-07 | -42.63 |
| 1996-06-06 | -41.58 |
| 1996-06-05 | -41.58 |
| 1996-06-04 | -41.58 |
| 1996-06-03 | -41.58 |
| 1996-05-31 | -41.58 |
| 1996-05-30 | -40.79 |
| 1996-05-29 | -40.79 |
| 1996-05-28 | -40.79 |
| 1996-05-27 | -40.79 |
| 1996-05-24 | -40.79 |
| 1996-05-23 | -40.53 |
| 1996-05-22 | -39.47 |
| 1996-05-21 | -38.68 |
| 1996-05-20 | -38.68 |
| 1996-05-17 | -37.37 |
| 1996-05-16 | -39.47 |
| 1996-05-15 | -40.79 |
| 1996-05-14 | -40.26 |
| 1996-05-13 | -40.26 |
| 1996-05-10 | -40.79 |
| 1996-05-09 | -39.47 |
| 1996-05-08 | -39.74 |
| 1996-05-07 | -42.63 |
| 1996-05-06 | -44.47 |
| 1996-05-03 | -43.42 |
| 1996-05-02 | -44.74 |
| 1996-05-01 | -43.16 |
| 1996-04-30 | -43.16 |
| 1996-04-29 | -43.16 |
| 1996-04-26 | -43.16 |
| 1996-04-25 | -43.16 |
| 1996-04-24 | -43.16 |
| 1996-04-23 | -43.16 |
| 1996-04-22 | -43.42 |
| 1996-04-19 | -43.42 |
| 1996-04-18 | -43.42 |
| 1996-04-17 | -43.42 |
| 1996-04-16 | -43.42 |
| 1996-04-15 | -42.11 |
| 1996-04-12 | -42.11 |
| 1996-04-11 | -42.11 |
| 1996-04-10 | -42.11 |
| 1996-04-09 | -42.11 |
| 1996-04-03 | -42.11 |
| 1996-04-02 | -37.89 |
| 1996-04-01 | -37.89 |
| 1996-03-29 | -37.89 |
| 1996-03-28 | -37.89 |
| 1996-03-27 | -37.89 |
| 1996-03-26 | -37.89 |
| 1996-03-25 | -37.37 |
| 1996-03-22 | -37.37 |
| 1996-03-21 | -37.37 |
| 1996-03-20 | -37.89 |
| 1996-03-19 | -36.84 |
| 1996-03-18 | -36.84 |
| 1996-03-15 | -36.84 |
| 1996-03-14 | -36.84 |
| 1996-03-13 | -36.84 |
| 1996-03-12 | -36.84 |
| 1996-03-11 | -36.84 |
| 1996-03-08 | -36.84 |
| 1996-03-07 | -37.89 |
| 1996-03-06 | -38.16 |
| 1996-03-05 | -38.16 |
| 1996-03-04 | -38.16 |
| 1996-03-01 | -38.95 |
| 1996-02-29 | -38.95 |
| 1996-02-28 | -36.84 |
| 1996-02-27 | -36.84 |
| 1996-02-26 | -36.84 |
| 1996-02-23 | -36.84 |
| 1996-02-22 | -36.84 |
| 1996-02-16 | -36.84 |
| 1996-02-15 | -36.84 |
| 1996-02-14 | -36.84 |
| 1996-02-13 | -36.84 |
| 1996-02-12 | -36.32 |
| 1996-02-09 | -34.21 |
| 1996-02-08 | -34.74 |
| 1996-02-07 | -34.74 |
| 1996-02-06 | -34.74 |
| 1996-02-05 | -34.21 |
| 1996-02-02 | -34.21 |
| 1996-02-01 | -35.26 |
| 1996-01-31 | -34.21 |
| 1996-01-30 | -34.21 |
| 1996-01-29 | -34.21 |
| 1996-01-26 | -31.58 |
| 1996-01-25 | -28.95 |
| 1996-01-24 | -26.32 |
| 1996-01-23 | -26.32 |
| 1996-01-22 | -26.32 |
| 1996-01-19 | -21.05 |
| 1996-01-18 | -23.68 |
| 1996-01-17 | -26.32 |
| 1996-01-16 | -26.32 |
| 1996-01-15 | -23.68 |
| 1996-01-12 | -26.32 |
| 1996-01-11 | -21.05 |
| 1996-01-10 | -21.05 |
| 1996-01-09 | -21.05 |
| 1996-01-08 | -21.05 |
| 1996-01-05 | -21.05 |
| 1996-01-04 | -21.05 |
| 1996-01-03 | -21.05 |
| 1996-01-02 | -21.05 |
| 1995-12-29 | -21.05 |
| 1995-12-28 | -26.32 |
| 1995-12-27 | -26.32 |
| 1995-12-22 | -26.32 |
| 1995-12-21 | -22.37 |
| 1995-12-20 | -22.37 |
| 1995-12-19 | -22.37 |
| 1995-12-18 | -22.37 |
| 1995-12-15 | -22.37 |
| 1995-12-14 | -22.37 |
| 1995-12-13 | -22.37 |
| 1995-12-12 | -22.37 |
| 1995-12-11 | -22.37 |
| 1995-12-08 | -22.37 |
| 1995-12-07 | -22.37 |
| 1995-12-06 | -21.05 |
| 1995-12-05 | -25.00 |
| 1995-12-04 | -25.00 |
| 1995-12-01 | -25.00 |
| 1995-11-30 | -26.32 |
| 1995-11-29 | -26.32 |
| 1995-11-28 | -23.68 |
| 1995-11-27 | -23.68 |
| 1995-11-24 | -23.68 |
| 1995-11-23 | -23.68 |
| 1995-11-22 | -21.05 |
| 1995-11-21 | -21.05 |
| 1995-11-20 | -21.05 |
| 1995-11-17 | -21.05 |
| 1995-11-16 | -13.16 |
| 1995-11-15 | -13.16 |
| 1995-11-14 | -13.16 |
| 1995-11-13 | -13.16 |
| 1995-11-10 | -13.16 |
| 1995-11-09 | -13.16 |
| 1995-11-08 | -13.16 |
| 1995-11-07 | -13.16 |
| 1995-11-06 | -10.53 |
| 1995-11-03 | -13.16 |
| 1995-11-02 | -15.79 |
| 1995-10-31 | -15.79 |
| 1995-10-30 | -14.47 |
| 1995-10-27 | -9.21 |
| 1995-10-26 | -7.89 |
| 1995-10-25 | -7.89 |
| 1995-10-24 | -13.16 |
| 1995-10-23 | -13.16 |
| 1995-10-20 | -6.58 |
| 1995-10-19 | -2.63 |
| 1995-10-18 | -2.63 |
| 1995-10-17 | -2.63 |
| 1995-10-16 | -2.63 |
| 1995-10-13 | -7.89 |
| 1995-10-12 | -7.89 |
| 1995-10-11 | -7.89 |
| 1995-10-10 | -13.16 |
| 1995-10-09 | -13.16 |
| 1995-10-06 | -14.47 |
| 1995-10-05 | -14.47 |
| 1995-10-04 | -14.47 |
| 1995-10-03 | -14.47 |
| 1995-10-02 | -14.47 |
| 1995-09-29 | -14.47 |
| 1995-09-28 | -2.63 |
| 1995-09-27 | 0.00 |
| 1995-09-26 | -15.79 |
| 1995-09-25 | 0.00 |
| 1995-09-22 | 0.00 |
| 1995-09-21 | 0.00 |
| 1995-09-20 | 2.63 |
| 1995-09-19 | 5.26 |
| 1995-09-18 | 5.26 |
| 1995-09-15 | 5.26 |
| 1995-09-14 | 5.26 |
| 1995-09-13 | 5.26 |
| 1995-09-12 | 5.26 |
| 1995-09-11 | 5.26 |
| 1995-09-08 | 5.26 |
| 1995-09-07 | 5.26 |
| 1995-09-06 | 5.26 |
| 1995-09-05 | 5.26 |
| 1995-09-04 | 5.26 |
| 1995-09-01 | 5.26 |
| 1995-08-31 | 5.26 |
| 1995-08-30 | 5.26 |
| 1995-08-29 | 5.26 |
| 1995-08-25 | 5.26 |
| 1995-08-24 | 5.26 |
| 1995-08-23 | -3.95 |
| 1995-08-22 | -3.95 |
| 1995-08-21 | 0.00 |
| 1995-08-18 | 3.95 |
| 1995-08-17 | -2.63 |
| 1995-08-16 | -1.32 |
| 1995-08-15 | -1.32 |
| 1995-08-14 | 10.53 |
| 1995-08-11 | 15.79 |
| 1995-08-10 | 15.79 |
| 1995-08-09 | 15.79 |
| 1995-08-08 | 15.79 |
| 1995-08-07 | 15.79 |
| 1995-08-04 | 15.79 |
| 1995-08-03 | 11.84 |
| 1995-08-02 | 11.84 |
| 1995-08-01 | 11.84 |
| 1995-07-31 | 11.84 |
| 1995-07-28 | 11.84 |
| 1995-07-27 | 11.84 |
| 1995-07-26 | 11.84 |
| 1995-07-25 | 11.84 |
| 1995-07-24 | 11.84 |
| 1995-07-21 | 11.84 |
| 1995-07-20 | 11.84 |
| 1995-07-19 | 11.84 |
| 1995-07-18 | 14.47 |
| 1995-07-17 | 14.47 |
| 1995-07-14 | 14.47 |
| 1995-07-13 | 14.47 |
| 1995-07-12 | 14.47 |
| 1995-07-11 | 14.47 |
| 1995-07-10 | 14.47 |
| 1995-07-07 | 14.47 |
| 1995-07-06 | 18.42 |
| 1995-07-05 | 18.42 |
| 1995-07-04 | 18.42 |
| 1995-07-03 | 18.42 |
| 1995-06-30 | 18.42 |
| 1995-06-29 | 18.42 |
| 1995-06-28 | 18.42 |
| 1995-06-27 | 1.32 |
| 1995-06-26 | 11.84 |
| 1995-06-23 | 5.26 |
| 1995-06-22 | 5.26 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 0.00 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | 0.00 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy