Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2026-02-27 | -10.96 |
| 2026-02-26 | -9.21 |
| 2026-02-25 | -5.72 |
| 2026-02-24 | -5.72 |
| 2026-02-23 | -5.72 |
| 2026-02-20 | 1.26 |
| 2026-02-16 | 4.76 |
| 2026-02-13 | 22.21 |
| 2026-02-12 | 22.21 |
| 2026-02-11 | 22.21 |
| 2026-02-10 | 22.21 |
| 2026-02-09 | 22.21 |
| 2026-02-06 | 22.21 |
| 2026-02-05 | 15.23 |
| 2026-02-04 | 4.06 |
| 2026-02-03 | 27.45 |
| 2026-02-02 | 22.21 |
| 2026-01-30 | 15.23 |
| 2026-01-29 | 9.99 |
| 2026-01-28 | 25.71 |
| 2026-01-27 | 25.71 |
| 2026-01-26 | 22.21 |
| 2026-01-23 | 25.71 |
| 2026-01-22 | 15.23 |
| 2026-01-21 | 15.23 |
| 2026-01-20 | 15.23 |
| 2026-01-19 | 4.76 |
| 2026-01-16 | 4.76 |
| 2026-01-15 | 4.76 |
| 2026-01-14 | 4.76 |
| 2026-01-13 | 4.76 |
| 2026-01-12 | 4.76 |
| 2026-01-09 | 4.76 |
| 2026-01-08 | 4.76 |
| 2026-01-07 | 4.76 |
| 2026-01-06 | 4.76 |
| 2026-01-05 | 4.76 |
| 2026-01-02 | 4.76 |
| 2025-12-31 | 9.99 |
| 2025-12-30 | 15.23 |
| 2025-12-29 | 25.71 |
| 2025-12-24 | 25.71 |
| 2025-12-23 | 25.71 |
| 2025-12-22 | 25.71 |
| 2025-12-19 | 25.71 |
| 2025-12-18 | 25.71 |
| 2025-12-17 | 25.71 |
| 2025-12-16 | 25.71 |
| 2025-12-15 | 25.71 |
| 2025-12-12 | 25.71 |
| 2025-12-11 | 25.71 |
| 2025-12-10 | 25.71 |
| 2025-12-09 | 25.71 |
| 2025-12-08 | 25.71 |
| 2025-12-05 | 25.71 |
| 2025-12-04 | 25.71 |
| 2025-12-03 | 25.71 |
| 2025-12-02 | 25.71 |
| 2025-12-01 | 25.71 |
| 2025-11-28 | 25.71 |
| 2025-11-27 | 25.71 |
| 2025-11-26 | 25.71 |
| 2025-11-25 | 25.71 |
| 2025-11-24 | 25.71 |
| 2025-11-21 | 25.71 |
| 2025-11-20 | 46.66 |
| 2025-11-19 | 46.66 |
| 2025-11-18 | 53.64 |
| 2025-11-17 | 53.64 |
| 2025-11-14 | 53.64 |
| 2025-11-13 | 53.64 |
| 2025-11-12 | 53.64 |
| 2025-11-11 | 53.64 |
| 2025-11-10 | 53.64 |
| 2025-11-07 | 53.64 |
| 2025-11-06 | 53.64 |
| 2025-11-05 | 57.13 |
| 2025-11-04 | 67.61 |
| 2025-11-03 | 36.18 |
| 2025-10-31 | 36.18 |
| 2025-10-30 | 37.93 |
| 2025-10-28 | 37.93 |
| 2025-10-27 | 25.71 |
| 2025-10-24 | 25.71 |
| 2025-10-23 | 25.71 |
| 2025-10-22 | 15.23 |
| 2025-10-21 | 15.23 |
| 2025-10-20 | 15.23 |
| 2025-10-17 | 15.23 |
| 2025-10-16 | 15.23 |
| 2025-10-15 | 15.23 |
| 2025-10-14 | 15.23 |
| 2025-10-13 | 15.23 |
| 2025-10-10 | 22.21 |
| 2025-10-09 | 22.21 |
| 2025-10-08 | 22.21 |
| 2025-10-06 | 23.96 |
| 2025-10-03 | 23.96 |
| 2025-10-02 | 25.71 |
| 2025-09-30 | 25.71 |
| 2025-09-29 | 25.71 |
| 2025-09-26 | 30.94 |
| 2025-09-25 | 30.94 |
| 2025-09-24 | 39.67 |
| 2025-09-23 | 39.67 |
| 2025-09-22 | 39.67 |
| 2025-09-19 | 39.67 |
| 2025-09-18 | 46.66 |
| 2025-09-17 | 51.90 |
| 2025-09-16 | 51.90 |
| 2025-09-15 | 51.90 |
| 2025-09-12 | 53.64 |
| 2025-09-11 | 60.62 |
| 2025-09-10 | 46.66 |
| 2025-09-09 | 36.18 |
| 2025-09-08 | 36.18 |
| 2025-09-05 | 25.71 |
| 2025-09-04 | 25.71 |
| 2025-09-03 | 25.71 |
| 2025-09-02 | 25.71 |
| 2025-09-01 | 23.96 |
| 2025-08-29 | 25.71 |
| 2025-08-28 | 25.71 |
| 2025-08-27 | 25.71 |
| 2025-08-26 | 25.71 |
| 2025-08-25 | 25.71 |
| 2025-08-22 | 4.76 |
| 2025-08-21 | 1.26 |
| 2025-08-20 | 1.26 |
| 2025-08-19 | 1.26 |
| 2025-08-18 | 1.26 |
| 2025-08-15 | 1.26 |
| 2025-08-14 | 1.26 |
| 2025-08-13 | 1.26 |
| 2025-08-12 | -2.23 |
| 2025-08-11 | -2.23 |
| 2025-08-08 | -2.23 |
| 2025-08-07 | -2.23 |
| 2025-08-06 | -2.23 |
| 2025-08-05 | 11.74 |
| 2025-08-04 | 29.20 |
| 2025-08-01 | 43.17 |
| 2025-07-31 | 50.15 |
| 2025-07-30 | 58.88 |
| 2025-07-29 | 58.88 |
| 2025-07-28 | 58.88 |
| 2025-07-25 | 58.88 |
| 2025-07-24 | 58.88 |
| 2025-07-23 | 58.88 |
| 2025-07-22 | 58.88 |
| 2025-07-21 | 60.62 |
| 2025-07-18 | 36.18 |
| 2025-07-17 | 29.20 |
| 2025-07-16 | 29.20 |
| 2025-07-15 | 29.20 |
| 2025-07-14 | 29.20 |
| 2025-07-11 | 29.20 |
| 2025-07-10 | 29.20 |
| 2025-07-09 | 29.20 |
| 2025-07-08 | 23.96 |
| 2025-07-07 | 23.96 |
| 2025-07-04 | 23.96 |
| 2025-07-03 | 23.96 |
| 2025-07-02 | 18.72 |
| 2025-06-30 | 18.72 |
| 2025-06-27 | -9.21 |
| 2025-06-26 | -9.21 |
| 2025-06-25 | -9.21 |
| 2025-06-24 | -9.21 |
| 2025-06-23 | -9.21 |
| 2025-06-20 | -9.21 |
| 2025-06-19 | -9.21 |
| 2025-06-18 | -9.21 |
| 2025-06-17 | -16.20 |
| 2025-06-16 | -16.20 |
| 2025-06-13 | -16.20 |
| 2025-06-12 | -23.18 |
| 2025-06-11 | -23.18 |
| 2025-06-10 | -23.18 |
| 2025-06-09 | -18.99 |
| 2025-06-06 | -9.21 |
| 2025-06-05 | 4.76 |
| 2025-06-04 | 29.20 |
| 2025-06-03 | 29.20 |
| 2025-06-02 | 34.44 |
| 2025-05-30 | 34.44 |
| 2025-05-29 | 34.44 |
| 2025-05-28 | 34.44 |
| 2025-05-27 | 34.44 |
| 2025-05-26 | 34.44 |
| 2025-05-23 | 34.44 |
| 2025-05-22 | 34.44 |
| 2025-05-21 | 34.44 |
| 2025-05-20 | 36.18 |
| 2025-05-19 | 36.18 |
| 2025-05-16 | 36.18 |
| 2025-05-15 | 36.18 |
| 2025-05-14 | 36.18 |
| 2025-05-13 | 36.18 |
| 2025-05-12 | 36.18 |
| 2025-05-09 | 36.18 |
| 2025-05-08 | 36.18 |
| 2025-05-07 | 36.18 |
| 2025-05-06 | 36.18 |
| 2025-05-02 | 36.18 |
| 2025-04-30 | 39.67 |
| 2025-04-29 | 39.67 |
| 2025-04-28 | 39.67 |
| 2025-04-25 | 39.67 |
| 2025-04-24 | 39.67 |
| 2025-04-23 | 39.67 |
| 2025-04-22 | 39.67 |
| 2025-04-17 | 39.67 |
| 2025-04-16 | 39.67 |
| 2025-04-15 | 39.67 |
| 2025-04-14 | 39.67 |
| 2025-04-11 | 39.67 |
| 2025-04-10 | 46.66 |
| 2025-04-09 | 46.66 |
| 2025-04-08 | 50.15 |
| 2025-04-07 | 50.15 |
| 2025-04-03 | 53.64 |
| 2025-04-02 | 53.64 |
| 2025-04-01 | 55.39 |
| 2025-03-31 | 55.39 |
| 2025-03-28 | 62.37 |
| 2025-03-27 | 62.37 |
| 2025-03-26 | 62.37 |
| 2025-03-25 | 62.37 |
| 2025-03-24 | 67.61 |
| 2025-03-21 | 53.64 |
| 2025-03-20 | 53.64 |
| 2025-03-19 | 53.64 |
| 2025-03-18 | 53.64 |
| 2025-03-17 | 53.64 |
| 2025-03-14 | 53.64 |
| 2025-03-13 | 53.64 |
| 2025-03-12 | 53.64 |
| 2025-03-11 | 53.64 |
| 2025-03-10 | 53.64 |
| 2025-03-07 | 53.64 |
| 2025-03-06 | 46.66 |
| 2025-03-05 | 57.13 |
| 2025-03-04 | 60.62 |
| 2025-03-03 | 60.62 |
| 2025-02-28 | 46.66 |
| 2025-02-27 | 37.93 |
| 2025-02-26 | 37.93 |
| 2025-02-25 | 29.20 |
| 2025-02-24 | 29.20 |
| 2025-02-21 | 32.69 |
| 2025-02-20 | 37.93 |
| 2025-02-19 | 46.66 |
| 2025-02-18 | 46.66 |
| 2025-02-17 | 50.15 |
| 2025-02-14 | 53.64 |
| 2025-02-13 | 55.39 |
| 2025-02-12 | 55.39 |
| 2025-02-11 | 48.40 |
| 2025-02-10 | 41.42 |
| 2025-02-07 | 41.42 |
| 2025-02-06 | 41.42 |
| 2025-02-05 | 41.42 |
| 2025-02-04 | 41.42 |
| 2025-02-03 | 41.42 |
| 2025-01-28 | 41.42 |
| 2025-01-27 | 34.44 |
| 2025-01-24 | 34.44 |
| 2025-01-23 | 34.44 |
| 2025-01-22 | 34.44 |
| 2025-01-21 | 34.44 |
| 2025-01-20 | 34.44 |
| 2025-01-17 | 27.45 |
| 2025-01-16 | 27.45 |
| 2025-01-15 | 27.45 |
| 2025-01-14 | 27.45 |
| 2025-01-13 | 27.45 |
| 2025-01-10 | 27.45 |
| 2025-01-09 | 27.45 |
| 2025-01-08 | 25.71 |
| 2025-01-07 | 25.71 |
| 2025-01-06 | 25.71 |
| 2025-01-03 | 25.71 |
| 2025-01-02 | 18.72 |
| 2024-12-31 | 18.72 |
| 2024-12-30 | 15.23 |
| 2024-12-27 | 15.23 |
| 2024-12-24 | 15.23 |
| 2024-12-23 | 8.25 |
| 2024-12-20 | 1.26 |
| 2024-12-19 | -5.72 |
| 2024-12-18 | -5.72 |
| 2024-12-17 | -5.72 |
| 2024-12-16 | -5.72 |
| 2024-12-13 | -5.72 |
| 2024-12-12 | -12.70 |
| 2024-12-11 | -19.69 |
| 2024-12-10 | -26.67 |
| 2024-12-09 | -23.18 |
| 2024-12-06 | -30.16 |
| 2024-12-05 | -37.15 |
| 2024-12-04 | -43.08 |
| 2024-12-03 | -43.08 |
| 2024-12-02 | -43.08 |
| 2024-11-29 | -43.08 |
| 2024-11-28 | -43.08 |
| 2024-11-27 | -42.38 |
| 2024-11-26 | -42.38 |
| 2024-11-25 | -42.38 |
| 2024-11-22 | -42.38 |
| 2024-11-21 | -42.38 |
| 2024-11-20 | -42.38 |
| 2024-11-19 | -42.38 |
| 2024-11-18 | -42.38 |
| 2024-11-15 | -42.38 |
| 2024-11-14 | -42.38 |
| 2024-11-13 | -49.02 |
| 2024-11-12 | -50.77 |
| 2024-11-11 | -43.78 |
| 2024-11-08 | -58.10 |
| 2024-11-07 | -58.10 |
| 2024-11-06 | -58.10 |
| 2024-11-05 | -58.10 |
| 2024-11-04 | -58.10 |
| 2024-11-01 | -58.10 |
| 2024-10-31 | -58.10 |
| 2024-10-30 | -58.10 |
| 2024-10-29 | -58.10 |
| 2024-10-28 | -58.10 |
| 2024-10-25 | -58.10 |
| 2024-10-24 | -58.10 |
| 2024-10-23 | -58.10 |
| 2024-10-22 | -56.35 |
| 2024-10-21 | -56.35 |
| 2024-10-18 | -56.35 |
| 2024-10-17 | -56.35 |
| 2024-10-16 | -56.35 |
| 2024-10-15 | -56.35 |
| 2024-10-14 | -56.35 |
| 2024-10-10 | -56.35 |
| 2024-10-09 | -56.35 |
| 2024-10-08 | -49.72 |
| 2024-10-07 | -44.48 |
| 2024-10-04 | -44.13 |
| 2024-10-03 | -44.13 |
| 2024-10-02 | -49.37 |
| 2024-09-30 | -59.15 |
| 2024-09-27 | -59.15 |
| 2024-09-26 | -59.15 |
| 2024-09-25 | -55.65 |
| 2024-09-24 | -56.70 |
| 2024-09-23 | -56.70 |
| 2024-09-20 | -56.70 |
| 2024-09-19 | -56.70 |
| 2024-09-17 | -59.49 |
| 2024-09-16 | -59.49 |
| 2024-09-13 | -59.49 |
| 2024-09-12 | -59.49 |
| 2024-09-11 | -59.49 |
| 2024-09-10 | -59.49 |
| 2024-09-09 | -59.49 |
| 2024-09-05 | -59.49 |
| 2024-09-04 | -56.70 |
| 2024-09-03 | -59.49 |
| 2024-09-02 | -59.49 |
| 2024-08-30 | -59.49 |
| 2024-08-29 | -59.49 |
| 2024-08-28 | -67.88 |
| 2024-08-27 | -67.88 |
| 2024-08-26 | -75.56 |
| 2024-08-23 | -75.56 |
| 2024-08-22 | -76.26 |
| 2024-08-21 | -76.26 |
| 2024-08-20 | -76.26 |
| 2024-08-19 | -57.05 |
| 2024-08-16 | -57.05 |
| 2024-08-15 | -57.05 |
| 2024-08-14 | -66.48 |
| 2024-08-13 | -66.48 |
| 2024-08-12 | -66.48 |
| 2024-08-09 | -66.48 |
| 2024-08-08 | -66.48 |
| 2024-08-07 | -66.48 |
| 2024-08-06 | -66.48 |
| 2024-08-05 | -66.48 |
| 2024-08-02 | -65.08 |
| 2024-08-01 | -65.08 |
| 2024-07-31 | -65.08 |
| 2024-07-30 | -65.08 |
| 2024-07-29 | -65.08 |
| 2024-07-26 | -65.08 |
| 2024-07-25 | -65.08 |
| 2024-07-24 | -65.08 |
| 2024-07-23 | -65.08 |
| 2024-07-22 | -65.08 |
| 2024-07-19 | -65.08 |
| 2024-07-18 | -70.32 |
| 2024-07-17 | -70.32 |
| 2024-07-16 | -70.32 |
| 2024-07-15 | -70.32 |
| 2024-07-12 | -70.32 |
| 2024-07-11 | -70.32 |
| 2024-07-10 | -69.97 |
| 2024-07-09 | -69.62 |
| 2024-07-08 | -68.92 |
| 2024-07-05 | -68.92 |
| 2024-07-04 | -68.92 |
| 2024-07-03 | -68.57 |
| 2024-07-02 | -68.57 |
| 2024-06-28 | -68.57 |
| 2024-06-27 | -68.57 |
| 2024-06-26 | -71.02 |
| 2024-06-25 | -80.79 |
| 2024-06-24 | -75.21 |
| 2024-06-21 | -75.21 |
| 2024-06-20 | -75.21 |
| 2024-06-19 | -75.21 |
| 2024-06-18 | -75.21 |
| 2024-06-17 | -72.76 |
| 2024-06-14 | -72.76 |
| 2024-06-13 | -69.97 |
| 2024-06-12 | -69.97 |
| 2024-06-11 | -73.81 |
| 2024-06-07 | -73.81 |
| 2024-06-06 | -73.81 |
| 2024-06-05 | -75.56 |
| 2024-06-04 | -74.86 |
| 2024-06-03 | -74.86 |
| 2024-05-31 | -74.86 |
| 2024-05-30 | -74.86 |
| 2024-05-29 | -74.86 |
| 2024-05-28 | -74.86 |
| 2024-05-27 | -74.86 |
| 2024-05-24 | -74.86 |
| 2024-05-23 | -74.86 |
| 2024-05-22 | -58.10 |
| 2024-05-21 | -69.97 |
| 2024-05-20 | -72.07 |
| 2024-05-17 | -68.57 |
| 2024-05-16 | -58.10 |
| 2024-05-14 | -58.10 |
| 2024-05-13 | -58.10 |
| 2024-05-10 | -58.10 |
| 2024-05-09 | -58.10 |
| 2024-05-08 | -75.56 |
| 2024-05-07 | -82.54 |
| 2024-05-06 | -82.54 |
| 2024-05-03 | -82.54 |
| 2024-05-02 | -82.54 |
| 2024-04-30 | -82.54 |
| 2024-04-29 | -82.54 |
| 2024-04-26 | -82.54 |
| 2024-04-25 | -82.54 |
| 2024-04-24 | -82.54 |
| 2024-04-23 | -82.54 |
| 2024-04-22 | -82.54 |
| 2024-04-19 | -82.54 |
| 2024-04-18 | -82.54 |
| 2024-04-17 | -82.54 |
| 2024-04-16 | -82.54 |
| 2024-04-15 | -82.54 |
| 2024-04-12 | -82.54 |
| 2024-04-11 | -79.05 |
| 2024-04-10 | -79.05 |
| 2024-04-09 | -79.05 |
| 2024-04-08 | -79.05 |
| 2024-04-05 | -79.05 |
| 2024-04-03 | -79.05 |
| 2024-04-02 | -75.56 |
| 2024-03-28 | -75.56 |
| 2024-03-27 | -75.56 |
| 2024-03-26 | -75.56 |
| 2024-03-25 | -75.56 |
| 2024-03-22 | -75.56 |
| 2024-03-21 | -75.56 |
| 2024-03-20 | -75.56 |
| 2024-03-19 | -75.56 |
| 2024-03-18 | -75.56 |
| 2024-03-15 | -75.56 |
| 2024-03-14 | -71.37 |
| 2024-03-13 | -71.37 |
| 2024-03-12 | -68.92 |
| 2024-03-11 | -61.94 |
| 2024-03-08 | -61.94 |
| 2024-03-07 | -61.94 |
| 2024-03-06 | -61.94 |
| 2024-03-05 | -61.94 |
| 2024-03-04 | -54.96 |
| 2024-03-01 | -51.11 |
| 2024-02-29 | -51.11 |
| 2024-02-28 | -51.11 |
| 2024-02-27 | -51.11 |
| 2024-02-26 | -51.11 |
| 2024-02-23 | -51.11 |
| 2024-02-22 | -51.11 |
| 2024-02-21 | -51.11 |
| 2024-02-20 | -51.11 |
| 2024-02-19 | -51.11 |
| 2024-02-16 | -51.11 |
| 2024-02-15 | -51.11 |
| 2024-02-14 | -51.11 |
| 2024-02-09 | -51.11 |
| 2024-02-08 | -51.11 |
| 2024-02-07 | -51.11 |
| 2024-02-06 | -51.11 |
| 2024-02-05 | -51.11 |
| 2024-02-02 | -51.11 |
| 2024-02-01 | -51.11 |
| 2024-01-31 | -51.11 |
| 2024-01-30 | -51.11 |
| 2024-01-29 | -51.11 |
| 2024-01-26 | -51.11 |
| 2024-01-25 | -51.11 |
| 2024-01-24 | -51.11 |
| 2024-01-23 | -51.11 |
| 2024-01-22 | -51.11 |
| 2024-01-19 | -51.11 |
| 2024-01-18 | -51.11 |
| 2024-01-17 | -51.11 |
| 2024-01-16 | -51.11 |
| 2024-01-15 | -51.11 |
| 2024-01-12 | -51.11 |
| 2024-01-11 | -51.11 |
| 2024-01-10 | -51.11 |
| 2024-01-09 | -51.11 |
| 2024-01-08 | -51.11 |
| 2024-01-05 | -51.11 |
| 2024-01-04 | -51.11 |
| 2024-01-03 | -51.11 |
| 2024-01-02 | -51.11 |
| 2023-12-29 | -51.11 |
| 2023-12-28 | -51.11 |
| 2023-12-27 | -51.11 |
| 2023-12-22 | -51.11 |
| 2023-12-21 | -51.11 |
| 2023-12-20 | -51.11 |
| 2023-12-19 | -51.11 |
| 2023-12-18 | -51.11 |
| 2023-12-15 | -51.11 |
| 2023-12-14 | -51.11 |
| 2023-12-13 | -51.11 |
| 2023-12-12 | -51.11 |
| 2023-12-11 | -51.11 |
| 2023-12-08 | -51.11 |
| 2023-12-07 | -51.11 |
| 2023-12-06 | -51.11 |
| 2023-12-05 | -51.11 |
| 2023-12-04 | -51.11 |
| 2023-12-01 | -51.11 |
| 2023-11-30 | -51.11 |
| 2023-11-29 | -51.11 |
| 2023-11-28 | -51.11 |
| 2023-11-27 | -51.11 |
| 2023-11-24 | -51.11 |
| 2023-11-23 | -51.11 |
| 2023-11-22 | -51.11 |
| 2023-11-21 | -51.11 |
| 2023-11-20 | -51.11 |
| 2023-11-17 | -51.11 |
| 2023-11-16 | -50.07 |
| 2023-11-15 | -50.07 |
| 2023-11-14 | -50.07 |
| 2023-11-13 | -50.07 |
| 2023-11-10 | -50.07 |
| 2023-11-09 | -50.07 |
| 2023-11-08 | -50.07 |
| 2023-11-07 | -50.07 |
| 2023-11-06 | -50.07 |
| 2023-11-03 | -50.07 |
| 2023-11-02 | -50.07 |
| 2023-11-01 | -50.07 |
| 2023-10-31 | -50.07 |
| 2023-10-30 | -50.07 |
| 2023-10-27 | -50.07 |
| 2023-10-26 | -50.07 |
| 2023-10-25 | -50.07 |
| 2023-10-24 | -50.07 |
| 2023-10-20 | -50.07 |
| 2023-10-19 | -50.07 |
| 2023-10-18 | -50.07 |
| 2023-10-17 | -50.07 |
| 2023-10-16 | -50.07 |
| 2023-10-13 | -50.07 |
| 2023-10-12 | -50.07 |
| 2023-10-11 | -50.07 |
| 2023-10-10 | -50.07 |
| 2023-10-09 | -50.07 |
| 2023-10-06 | -50.07 |
| 2023-10-05 | -50.07 |
| 2023-10-04 | -50.07 |
| 2023-10-03 | -50.07 |
| 2023-09-29 | -50.07 |
| 2023-09-28 | -50.07 |
| 2023-09-27 | -50.07 |
| 2023-09-26 | -50.07 |
| 2023-09-25 | -50.07 |
| 2023-09-22 | -50.07 |
| 2023-09-21 | -50.07 |
| 2023-09-20 | -50.07 |
| 2023-09-19 | -50.07 |
| 2023-09-18 | -50.07 |
| 2023-09-15 | -50.07 |
| 2023-09-14 | -50.07 |
| 2023-09-13 | -50.07 |
| 2023-09-12 | -50.07 |
| 2023-09-11 | -50.07 |
| 2023-09-07 | -50.07 |
| 2023-09-06 | -48.67 |
| 2023-09-05 | -48.32 |
| 2023-09-04 | -48.32 |
| 2023-08-31 | -48.32 |
| 2023-08-30 | -48.32 |
| 2023-08-29 | -48.32 |
| 2023-08-28 | -48.32 |
| 2023-08-25 | -48.32 |
| 2023-08-24 | -48.32 |
| 2023-08-23 | -48.32 |
| 2023-08-22 | -48.32 |
| 2023-08-21 | -48.32 |
| 2023-08-18 | -48.32 |
| 2023-08-17 | -48.32 |
| 2023-08-16 | -48.32 |
| 2023-08-15 | -48.32 |
| 2023-08-14 | -48.32 |
| 2023-08-11 | -48.32 |
| 2023-08-10 | -48.32 |
| 2023-08-09 | -48.32 |
| 2023-08-08 | -48.32 |
| 2023-08-07 | -48.32 |
| 2023-08-04 | -48.32 |
| 2023-08-03 | -48.32 |
| 2023-08-02 | -48.32 |
| 2023-08-01 | -48.32 |
| 2023-07-31 | -48.32 |
| 2023-07-28 | -48.32 |
| 2023-07-27 | -45.18 |
| 2023-07-26 | -45.18 |
| 2023-07-25 | -45.18 |
| 2023-07-24 | -53.56 |
| 2023-07-21 | -53.56 |
| 2023-07-20 | -53.91 |
| 2023-07-19 | -53.91 |
| 2023-07-18 | -54.61 |
| 2023-07-14 | -53.56 |
| 2023-07-13 | -53.56 |
| 2023-07-12 | -53.56 |
| 2023-07-11 | -53.56 |
| 2023-07-10 | -53.56 |
| 2023-07-07 | -53.56 |
| 2023-07-06 | -53.56 |
| 2023-07-05 | -53.56 |
| 2023-07-04 | -53.56 |
| 2023-07-03 | -53.56 |
| 2023-06-30 | -53.56 |
| 2023-06-29 | -53.56 |
| 2023-06-28 | -53.56 |
| 2023-06-27 | -53.56 |
| 2023-06-26 | -53.56 |
| 2023-06-23 | -53.56 |
| 2023-06-21 | -53.56 |
| 2023-06-20 | -53.56 |
| 2023-06-19 | -53.56 |
| 2023-06-16 | -53.56 |
| 2023-06-15 | -53.56 |
| 2023-06-14 | -53.56 |
| 2023-06-13 | -53.56 |
| 2023-06-12 | -53.56 |
| 2023-06-09 | -53.56 |
| 2023-06-08 | -53.56 |
| 2023-06-07 | -53.56 |
| 2023-06-06 | -53.56 |
| 2023-06-05 | -53.56 |
| 2023-06-02 | -45.18 |
| 2023-06-01 | -44.83 |
| 2023-05-31 | -44.83 |
| 2023-05-30 | -44.48 |
| 2023-05-29 | -44.13 |
| 2023-05-25 | -44.13 |
| 2023-05-24 | -44.13 |
| 2023-05-23 | -44.13 |
| 2023-05-22 | -44.13 |
| 2023-05-19 | -44.13 |
| 2023-05-18 | -43.78 |
| 2023-05-17 | -38.54 |
| 2023-05-16 | -37.15 |
| 2023-05-15 | -36.10 |
| 2023-05-12 | -36.10 |
| 2023-05-11 | -36.10 |
| 2023-05-10 | -35.05 |
| 2023-05-09 | -35.05 |
| 2023-05-08 | -35.05 |
| 2023-05-05 | -35.05 |
| 2023-05-04 | -35.05 |
| 2023-05-03 | -35.05 |
| 2023-05-02 | -35.05 |
| 2023-04-28 | -35.05 |
| 2023-04-27 | -35.05 |
| 2023-04-26 | -34.35 |
| 2023-04-25 | -34.35 |
| 2023-04-24 | -34.35 |
| 2023-04-21 | -34.35 |
| 2023-04-20 | -34.35 |
| 2023-04-19 | -34.35 |
| 2023-04-18 | -34.35 |
| 2023-04-17 | -34.35 |
| 2023-04-14 | -34.35 |
| 2023-04-13 | -34.35 |
| 2023-04-12 | -34.35 |
| 2023-04-11 | -37.85 |
| 2023-04-06 | -37.85 |
| 2023-04-04 | -37.85 |
| 2023-04-03 | -37.85 |
| 2023-03-31 | -37.85 |
| 2023-03-30 | -37.85 |
| 2023-03-29 | -36.10 |
| 2023-03-28 | -36.10 |
| 2023-03-27 | -36.10 |
| 2023-03-24 | -36.10 |
| 2023-03-23 | -36.10 |
| 2023-03-22 | -36.10 |
| 2023-03-21 | -36.10 |
| 2023-03-20 | -36.10 |
| 2023-03-17 | -36.10 |
| 2023-03-16 | -36.10 |
| 2023-03-15 | -36.10 |
| 2023-03-14 | -35.05 |
| 2023-03-13 | -35.05 |
| 2023-03-10 | -35.05 |
| 2023-03-09 | -35.05 |
| 2023-03-08 | -35.05 |
| 2023-03-07 | -35.05 |
| 2023-03-06 | -35.05 |
| 2023-03-03 | -35.05 |
| 2023-03-02 | -35.05 |
| 2023-03-01 | -35.05 |
| 2023-02-28 | -35.05 |
| 2023-02-27 | -35.05 |
| 2023-02-24 | -35.05 |
| 2023-02-23 | -35.05 |
| 2023-02-22 | -35.05 |
| 2023-02-21 | -35.05 |
| 2023-02-20 | -35.05 |
| 2023-02-17 | -35.05 |
| 2023-02-16 | -35.05 |
| 2023-02-15 | -35.05 |
| 2023-02-14 | -35.05 |
| 2023-02-13 | -35.05 |
| 2023-02-10 | -32.61 |
| 2023-02-09 | -32.61 |
| 2023-02-08 | -32.61 |
| 2023-02-07 | -32.61 |
| 2023-02-06 | -36.10 |
| 2023-02-03 | -36.10 |
| 2023-02-02 | -36.10 |
| 2023-02-01 | -36.10 |
| 2023-01-31 | -47.27 |
| 2023-01-30 | -47.27 |
| 2023-01-27 | -47.27 |
| 2023-01-26 | -47.27 |
| 2023-01-20 | -47.27 |
| 2023-01-19 | -47.27 |
| 2023-01-18 | -47.27 |
| 2023-01-17 | -47.27 |
| 2023-01-16 | -38.89 |
| 2023-01-13 | -38.54 |
| 2023-01-12 | -38.54 |
| 2023-01-11 | -38.54 |
| 2023-01-10 | -38.54 |
| 2023-01-09 | -38.54 |
| 2023-01-06 | -38.54 |
| 2023-01-05 | -38.54 |
| 2023-01-04 | -38.54 |
| 2023-01-03 | -38.54 |
| 2022-12-30 | -38.54 |
| 2022-12-29 | -38.54 |
| 2022-12-28 | -38.54 |
| 2022-12-23 | -38.54 |
| 2022-12-22 | -38.54 |
| 2022-12-21 | -38.54 |
| 2022-12-20 | -38.54 |
| 2022-12-19 | -38.54 |
| 2022-12-16 | -38.54 |
| 2022-12-15 | -38.54 |
| 2022-12-14 | -38.54 |
| 2022-12-13 | -38.54 |
| 2022-12-12 | -38.89 |
| 2022-12-09 | -38.89 |
| 2022-12-08 | -54.26 |
| 2022-12-07 | -47.27 |
| 2022-12-06 | -47.27 |
| 2022-12-05 | -47.27 |
| 2022-12-02 | -47.27 |
| 2022-12-01 | -47.27 |
| 2022-11-30 | -47.27 |
| 2022-11-29 | -47.27 |
| 2022-11-28 | -47.27 |
| 2022-11-25 | -47.27 |
| 2022-11-24 | -47.27 |
| 2022-11-23 | -47.27 |
| 2022-11-22 | -47.27 |
| 2022-11-21 | -47.27 |
| 2022-11-18 | -47.27 |
| 2022-11-17 | -47.27 |
| 2022-11-16 | -47.27 |
| 2022-11-15 | -47.27 |
| 2022-11-14 | -47.27 |
| 2022-11-11 | -47.27 |
| 2022-11-10 | -47.27 |
| 2022-11-09 | -47.27 |
| 2022-11-08 | -47.27 |
| 2022-11-07 | -47.27 |
| 2022-11-04 | -47.27 |
| 2022-11-03 | -47.27 |
| 2022-11-02 | -47.27 |
| 2022-11-01 | -47.27 |
| 2022-10-31 | -47.27 |
| 2022-10-28 | -47.27 |
| 2022-10-27 | -47.27 |
| 2022-10-26 | -47.27 |
| 2022-10-25 | -47.27 |
| 2022-10-24 | -47.27 |
| 2022-10-21 | -47.27 |
| 2022-10-20 | -47.27 |
| 2022-10-19 | -47.27 |
| 2022-10-18 | -47.27 |
| 2022-10-17 | -47.27 |
| 2022-10-14 | -47.27 |
| 2022-10-13 | -47.27 |
| 2022-10-12 | -47.27 |
| 2022-10-11 | -47.27 |
| 2022-10-10 | -47.27 |
| 2022-10-07 | -47.27 |
| 2022-10-06 | -47.27 |
| 2022-10-05 | -47.27 |
| 2022-10-03 | -47.27 |
| 2022-09-30 | -47.27 |
| 2022-09-29 | -47.27 |
| 2022-09-28 | -47.27 |
| 2022-09-27 | -47.27 |
| 2022-09-26 | -47.27 |
| 2022-09-23 | -47.27 |
| 2022-09-22 | -48.67 |
| 2022-09-21 | -51.11 |
| 2022-09-20 | -49.72 |
| 2022-09-19 | -49.72 |
| 2022-09-16 | -49.72 |
| 2022-09-15 | -49.72 |
| 2022-09-14 | -49.72 |
| 2022-09-13 | -49.72 |
| 2022-09-09 | -49.72 |
| 2022-09-08 | -49.72 |
| 2022-09-07 | -49.72 |
| 2022-09-06 | -49.72 |
| 2022-09-05 | -49.72 |
| 2022-09-02 | -49.72 |
| 2022-09-01 | -49.72 |
| 2022-08-31 | -49.72 |
| 2022-08-30 | -49.72 |
| 2022-08-29 | -49.72 |
| 2022-08-26 | -49.72 |
| 2022-08-25 | -49.72 |
| 2022-08-24 | -49.72 |
| 2022-08-23 | -49.72 |
| 2022-08-22 | -49.72 |
| 2022-08-19 | -49.72 |
| 2022-08-18 | -49.72 |
| 2022-08-17 | -49.72 |
| 2022-08-16 | -49.72 |
| 2022-08-15 | -49.72 |
| 2022-08-12 | -49.72 |
| 2022-08-11 | -49.72 |
| 2022-08-10 | -23.18 |
| 2022-08-09 | -23.18 |
| 2022-08-08 | -23.18 |
| 2022-08-05 | -23.18 |
| 2022-08-04 | -23.18 |
| 2022-08-03 | -23.18 |
| 2022-08-02 | -23.18 |
| 2022-08-01 | -23.18 |
| 2022-07-29 | -23.18 |
| 2022-07-28 | -23.18 |
| 2022-07-27 | -23.18 |
| 2022-07-26 | -23.18 |
| 2022-07-25 | -26.67 |
| 2022-07-22 | -26.67 |
| 2022-07-21 | -26.67 |
| 2022-07-20 | -26.67 |
| 2022-07-19 | -26.67 |
| 2022-07-18 | -26.67 |
| 2022-07-15 | -36.80 |
| 2022-07-14 | -36.80 |
| 2022-07-13 | -36.80 |
| 2022-07-12 | -36.80 |
| 2022-07-11 | -36.80 |
| 2022-07-08 | -47.27 |
| 2022-07-07 | -47.27 |
| 2022-07-06 | -47.27 |
| 2022-07-05 | -47.27 |
| 2022-07-04 | -47.27 |
| 2022-06-30 | -47.27 |
| 2022-06-29 | -47.27 |
| 2022-06-28 | -47.27 |
| 2022-06-27 | -47.27 |
| 2022-06-24 | -45.53 |
| 2022-06-23 | -45.53 |
| 2022-06-22 | -45.53 |
| 2022-06-21 | -45.53 |
| 2022-06-20 | -45.53 |
| 2022-06-17 | -29.12 |
| 2022-06-16 | -29.12 |
| 2022-06-15 | -29.12 |
| 2022-06-14 | -40.64 |
| 2022-06-13 | -40.64 |
| 2022-06-10 | -40.64 |
| 2022-06-09 | -40.64 |
| 2022-06-08 | -40.64 |
| 2022-06-07 | -40.64 |
| 2022-06-06 | -40.64 |
| 2022-06-02 | -40.64 |
| 2022-06-01 | -40.64 |
| 2022-05-31 | -40.64 |
| 2022-05-30 | -40.64 |
| 2022-05-27 | -40.64 |
| 2022-05-26 | -40.64 |
| 2022-05-25 | -34.35 |
| 2022-05-24 | -34.35 |
| 2022-05-23 | -34.35 |
| 2022-05-20 | -34.35 |
| 2022-05-19 | -34.35 |
| 2022-05-18 | -34.35 |
| 2022-05-17 | -34.35 |
| 2022-05-16 | -34.35 |
| 2022-05-13 | -34.35 |
| 2022-05-12 | -34.35 |
| 2022-05-11 | -34.35 |
| 2022-05-10 | -34.35 |
| 2022-05-06 | -34.35 |
| 2022-05-05 | -34.35 |
| 2022-05-04 | -34.35 |
| 2022-05-03 | -34.35 |
| 2022-04-29 | -34.35 |
| 2022-04-28 | -34.35 |
| 2022-04-27 | -34.35 |
| 2022-04-26 | -34.35 |
| 2022-04-25 | -34.35 |
| 2022-04-22 | -34.35 |
| 2022-04-21 | -34.35 |
| 2022-04-20 | -34.35 |
| 2022-04-19 | -34.35 |
| 2022-04-14 | -34.35 |
| 2022-04-13 | -34.35 |
| 2022-04-12 | -34.35 |
| 2022-04-11 | -34.35 |
| 2022-04-08 | -34.35 |
| 2022-04-07 | -34.35 |
| 2022-04-06 | -34.35 |
| 2022-04-04 | -34.35 |
| 2022-04-01 | -34.35 |
| 2022-03-31 | -34.35 |
| 2022-03-30 | -34.35 |
| 2022-03-29 | -34.35 |
| 2022-03-28 | -34.35 |
| 2022-03-25 | -34.35 |
| 2022-03-24 | -34.35 |
| 2022-03-23 | -34.35 |
| 2022-03-22 | -34.35 |
| 2022-03-21 | -34.35 |
| 2022-03-18 | -34.35 |
| 2022-03-17 | -34.35 |
| 2022-03-16 | -25.97 |
| 2022-03-15 | -25.97 |
| 2022-03-14 | -25.97 |
| 2022-03-11 | -25.97 |
| 2022-03-10 | -25.97 |
| 2022-03-09 | -25.97 |
| 2022-03-08 | -25.97 |
| 2022-03-07 | -25.97 |
| 2022-03-04 | -25.97 |
| 2022-03-03 | -25.97 |
| 2022-03-02 | -25.97 |
| 2022-03-01 | -25.97 |
| 2022-02-28 | -25.97 |
| 2022-02-25 | -25.97 |
| 2022-02-24 | -25.97 |
| 2022-02-23 | -25.97 |
| 2022-02-22 | -25.97 |
| 2022-02-21 | -25.97 |
| 2022-02-18 | -17.59 |
| 2022-02-17 | -17.59 |
| 2022-02-16 | -17.59 |
| 2022-02-15 | -17.59 |
| 2022-02-14 | -17.59 |
| 2022-02-11 | -17.59 |
| 2022-02-10 | -17.59 |
| 2022-02-09 | -17.59 |
| 2022-02-08 | -17.59 |
| 2022-02-07 | -17.59 |
| 2022-02-04 | -17.59 |
| 2022-01-31 | -17.59 |
| 2022-01-28 | -17.59 |
| 2022-01-27 | -17.59 |
| 2022-01-26 | -17.59 |
| 2022-01-25 | -17.59 |
| 2022-01-24 | -17.59 |
| 2022-01-21 | -17.59 |
| 2022-01-20 | -17.59 |
| 2022-01-19 | -17.59 |
| 2022-01-18 | -17.59 |
| 2022-01-17 | -17.59 |
| 2022-01-14 | -17.59 |
| 2022-01-13 | -17.59 |
| 2022-01-12 | -17.59 |
| 2022-01-11 | -17.59 |
| 2022-01-10 | -17.59 |
| 2022-01-07 | -17.59 |
| 2022-01-06 | -17.59 |
| 2022-01-05 | -17.59 |
| 2022-01-04 | -17.59 |
| 2022-01-03 | -17.59 |
| 2021-12-31 | -17.59 |
| 2021-12-30 | -17.59 |
| 2021-12-29 | -17.59 |
| 2021-12-28 | -17.59 |
| 2021-12-24 | -17.59 |
| 2021-12-23 | -17.59 |
| 2021-12-22 | -17.59 |
| 2021-12-21 | -17.59 |
| 2021-12-20 | -17.59 |
| 2021-12-17 | -17.59 |
| 2021-12-16 | -17.59 |
| 2021-12-15 | -17.59 |
| 2021-12-14 | -17.59 |
| 2021-12-13 | -17.59 |
| 2021-12-10 | -17.59 |
| 2021-12-09 | -17.59 |
| 2021-12-08 | -17.59 |
| 2021-12-07 | -17.59 |
| 2021-12-06 | -17.59 |
| 2021-12-03 | -17.59 |
| 2021-12-02 | -17.59 |
| 2021-12-01 | -17.59 |
| 2021-11-30 | -17.59 |
| 2021-11-29 | -17.59 |
| 2021-11-26 | -17.59 |
| 2021-11-25 | -17.59 |
| 2021-11-24 | -17.59 |
| 2021-11-23 | -2.23 |
| 2021-11-22 | -2.23 |
| 2021-11-19 | -2.23 |
| 2021-11-18 | -2.23 |
| 2021-11-17 | -2.23 |
| 2021-11-16 | -2.23 |
| 2021-11-15 | -2.23 |
| 2021-11-12 | -2.23 |
| 2021-11-11 | -2.23 |
| 2021-11-10 | 4.76 |
| 2021-11-09 | -23.18 |
| 2021-11-08 | -23.18 |
| 2021-11-05 | -23.18 |
| 2021-11-04 | -23.18 |
| 2021-11-03 | -23.18 |
| 2021-11-02 | -23.18 |
| 2021-11-01 | -23.18 |
| 2021-10-29 | -23.18 |
| 2021-10-28 | -23.18 |
| 2021-10-27 | -23.18 |
| 2021-10-26 | -23.18 |
| 2021-10-25 | -17.94 |
| 2021-10-22 | -25.62 |
| 2021-10-21 | -25.62 |
| 2021-10-20 | -25.62 |
| 2021-10-19 | -25.62 |
| 2021-10-18 | -25.62 |
| 2021-10-15 | -25.62 |
| 2021-10-12 | -25.62 |
| 2021-10-11 | -25.62 |
| 2021-10-08 | -28.42 |
| 2021-10-07 | -28.42 |
| 2021-10-06 | -29.46 |
| 2021-10-05 | -29.46 |
| 2021-10-04 | -30.16 |
| 2021-09-30 | -30.16 |
| 2021-09-29 | -30.16 |
| 2021-09-28 | -30.16 |
| 2021-09-27 | -30.16 |
| 2021-09-24 | -29.81 |
| 2021-09-23 | -29.81 |
| 2021-09-21 | -23.88 |
| 2021-09-20 | -23.88 |
| 2021-09-17 | -23.88 |
| 2021-09-16 | -23.88 |
| 2021-09-15 | -23.88 |
| 2021-09-14 | -23.88 |
| 2021-09-13 | -23.88 |
| 2021-09-10 | -23.88 |
| 2021-09-09 | -23.88 |
| 2021-09-08 | -23.88 |
| 2021-09-07 | -23.88 |
| 2021-09-06 | -23.88 |
| 2021-09-03 | -23.88 |
| 2021-09-02 | -23.88 |
| 2021-09-01 | -23.88 |
| 2021-08-31 | -23.88 |
| 2021-08-30 | -22.48 |
| 2021-08-27 | -12.70 |
| 2021-08-26 | -12.70 |
| 2021-08-25 | -12.70 |
| 2021-08-24 | -12.70 |
| 2021-08-23 | -12.70 |
| 2021-08-20 | -12.70 |
| 2021-08-19 | -12.70 |
| 2021-08-18 | -12.70 |
| 2021-08-17 | -12.70 |
| 2021-08-16 | -12.70 |
| 2021-08-13 | -7.47 |
| 2021-08-12 | -7.47 |
| 2021-08-11 | -7.47 |
| 2021-08-10 | -7.47 |
| 2021-08-09 | -7.47 |
| 2021-08-06 | -7.47 |
| 2021-08-05 | -7.47 |
| 2021-08-04 | -7.47 |
| 2021-08-03 | -7.47 |
| 2021-08-02 | -7.47 |
| 2021-07-30 | -7.47 |
| 2021-07-29 | -7.47 |
| 2021-07-28 | -7.47 |
| 2021-07-27 | -9.21 |
| 2021-07-26 | 22.21 |
| 2021-07-23 | 15.23 |
| 2021-07-22 | 15.23 |
| 2021-07-21 | 15.23 |
| 2021-07-20 | 15.23 |
| 2021-07-19 | 15.23 |
| 2021-07-16 | 15.23 |
| 2021-07-15 | 15.23 |
| 2021-07-14 | 6.50 |
| 2021-07-13 | 6.50 |
| 2021-07-12 | 6.50 |
| 2021-07-09 | 6.50 |
| 2021-07-08 | 6.50 |
| 2021-07-07 | 6.50 |
| 2021-07-06 | 6.50 |
| 2021-07-05 | 6.50 |
| 2021-07-02 | 6.50 |
| 2021-06-30 | 6.50 |
| 2021-06-29 | 6.50 |
| 2021-06-28 | 6.50 |
| 2021-06-25 | 6.50 |
| 2021-06-24 | 6.50 |
| 2021-06-23 | 6.50 |
| 2021-06-22 | 6.50 |
| 2021-06-21 | 6.50 |
| 2021-06-18 | 6.50 |
| 2021-06-17 | 6.50 |
| 2021-06-16 | 6.50 |
| 2021-06-15 | 6.50 |
| 2021-06-11 | 6.50 |
| 2021-06-10 | 6.50 |
| 2021-06-09 | 6.50 |
| 2021-06-08 | 6.50 |
| 2021-06-07 | 6.50 |
| 2021-06-04 | 4.76 |
| 2021-06-03 | 3.01 |
| 2021-06-02 | 36.18 |
| 2021-06-01 | 36.18 |
| 2021-05-31 | 36.18 |
| 2021-05-28 | 36.18 |
| 2021-05-27 | 29.20 |
| 2021-05-26 | 29.20 |
| 2021-05-25 | 29.20 |
| 2021-05-24 | 29.20 |
| 2021-05-21 | 29.20 |
| 2021-05-20 | 29.20 |
| 2021-05-18 | 29.20 |
| 2021-05-17 | 29.20 |
| 2021-05-14 | 29.20 |
| 2021-05-13 | 29.20 |
| 2021-05-12 | 29.20 |
| 2021-05-11 | 29.20 |
| 2021-05-10 | 29.20 |
| 2021-05-07 | 29.20 |
| 2021-05-06 | 29.20 |
| 2021-05-05 | 29.20 |
| 2021-05-04 | 29.20 |
| 2021-05-03 | 29.20 |
| 2021-04-30 | 29.20 |
| 2021-04-29 | 29.20 |
| 2021-04-28 | 29.20 |
| 2021-04-27 | 29.20 |
| 2021-04-26 | 29.20 |
| 2021-04-23 | 29.20 |
| 2021-04-22 | 29.20 |
| 2021-04-21 | 29.20 |
| 2021-04-20 | 29.20 |
| 2021-04-19 | 29.20 |
| 2021-04-16 | 29.20 |
| 2021-04-15 | 29.20 |
| 2021-04-14 | 29.20 |
| 2021-04-13 | 29.20 |
| 2021-04-12 | 29.20 |
| 2021-04-09 | 29.20 |
| 2021-04-08 | 29.20 |
| 2021-04-07 | 29.20 |
| 2021-04-01 | -2.23 |
| 2021-03-31 | -2.23 |
| 2021-03-30 | -2.23 |
| 2021-03-29 | -2.23 |
| 2021-03-26 | -2.23 |
| 2021-03-25 | -2.23 |
| 2021-03-24 | -2.23 |
| 2021-03-23 | -2.23 |
| 2021-03-22 | -2.23 |
| 2021-03-19 | -2.23 |
| 2021-03-18 | -2.23 |
| 2021-03-17 | 1.26 |
| 2021-03-16 | 1.26 |
| 2021-03-15 | 1.26 |
| 2021-03-12 | 1.26 |
| 2021-03-11 | 1.26 |
| 2021-03-10 | 1.26 |
| 2021-03-09 | 1.26 |
| 2021-03-08 | 1.26 |
| 2021-03-05 | 1.26 |
| 2021-03-04 | 1.26 |
| 2021-03-03 | 1.26 |
| 2021-03-02 | 1.26 |
| 2021-03-01 | 1.26 |
| 2021-02-26 | 1.26 |
| 2021-02-25 | 1.26 |
| 2021-02-24 | 1.26 |
| 2021-02-23 | 1.26 |
| 2021-02-22 | 1.26 |
| 2021-02-19 | 1.26 |
| 2021-02-18 | 1.26 |
| 2021-02-17 | 1.26 |
| 2021-02-16 | 1.26 |
| 2021-02-11 | 1.26 |
| 2021-02-10 | 1.26 |
| 2021-02-09 | 1.26 |
| 2021-02-08 | 1.26 |
| 2021-02-05 | 1.26 |
| 2021-02-04 | 1.26 |
| 2021-02-03 | 1.26 |
| 2021-02-02 | 1.26 |
| 2021-02-01 | 1.26 |
| 2021-01-29 | 1.26 |
| 2021-01-28 | 1.26 |
| 2021-01-27 | 1.26 |
| 2021-01-26 | 1.26 |
| 2021-01-25 | 1.26 |
| 2021-01-22 | 1.26 |
| 2021-01-21 | 1.26 |
| 2021-01-20 | 1.26 |
| 2021-01-19 | -2.23 |
| 2021-01-18 | -2.23 |
| 2021-01-15 | -2.23 |
| 2021-01-14 | 4.76 |
| 2021-01-13 | 4.76 |
| 2021-01-12 | 4.76 |
| 2021-01-11 | 4.76 |
| 2021-01-08 | 4.76 |
| 2021-01-07 | 4.76 |
| 2021-01-06 | 4.76 |
| 2021-01-05 | 4.76 |
| 2021-01-04 | 4.76 |
| 2020-12-31 | 4.76 |
| 2020-12-30 | 4.76 |
| 2020-12-29 | 4.76 |
| 2020-12-28 | 4.76 |
| 2020-12-24 | 11.74 |
| 2020-12-23 | 11.74 |
| 2020-12-22 | 11.74 |
| 2020-12-21 | 11.74 |
| 2020-12-18 | 11.74 |
| 2020-12-17 | 11.74 |
| 2020-12-16 | 11.74 |
| 2020-12-15 | 11.74 |
| 2020-12-14 | 11.74 |
| 2020-12-11 | 11.74 |
| 2020-12-10 | 11.74 |
| 2020-12-09 | 11.74 |
| 2020-12-08 | 11.74 |
| 2020-12-07 | 11.74 |
| 2020-12-04 | 11.74 |
| 2020-12-03 | 11.74 |
| 2020-12-02 | 11.74 |
| 2020-12-01 | 11.74 |
| 2020-11-30 | 11.74 |
| 2020-11-27 | 11.74 |
| 2020-11-26 | 11.74 |
| 2020-11-25 | 11.74 |
| 2020-11-24 | 11.74 |
| 2020-11-23 | 11.74 |
| 2020-11-20 | 11.74 |
| 2020-11-19 | 11.74 |
| 2020-11-18 | 11.74 |
| 2020-11-17 | 11.74 |
| 2020-11-16 | 11.74 |
| 2020-11-13 | 11.74 |
| 2020-11-12 | 11.74 |
| 2020-11-11 | 11.74 |
| 2020-11-10 | 11.74 |
| 2020-11-09 | 11.74 |
| 2020-11-06 | 11.74 |
| 2020-11-05 | 11.74 |
| 2020-11-04 | 11.74 |
| 2020-11-03 | 11.74 |
| 2020-11-02 | 11.74 |
| 2020-10-30 | 8.25 |
| 2020-10-29 | 8.25 |
| 2020-10-28 | 8.25 |
| 2020-10-27 | 8.25 |
| 2020-10-23 | 8.25 |
| 2020-10-22 | 8.25 |
| 2020-10-21 | 8.25 |
| 2020-10-20 | 8.25 |
| 2020-10-19 | 8.25 |
| 2020-10-16 | 8.25 |
| 2020-10-15 | 8.25 |
| 2020-10-14 | 8.25 |
| 2020-10-12 | 8.25 |
| 2020-10-09 | 8.25 |
| 2020-10-08 | 8.25 |
| 2020-10-07 | 8.25 |
| 2020-10-06 | 8.25 |
| 2020-10-05 | 8.25 |
| 2020-09-30 | -9.21 |
| 2020-09-29 | -9.21 |
| 2020-09-28 | -9.21 |
| 2020-09-25 | -9.21 |
| 2020-09-24 | -9.21 |
| 2020-09-23 | -9.21 |
| 2020-09-22 | -9.21 |
| 2020-09-21 | -9.21 |
| 2020-09-18 | -9.21 |
| 2020-09-17 | -9.21 |
| 2020-09-16 | -5.72 |
| 2020-09-15 | -5.72 |
| 2020-09-14 | -5.72 |
| 2020-09-11 | -5.72 |
| 2020-09-10 | -5.72 |
| 2020-09-09 | -5.72 |
| 2020-09-08 | -5.72 |
| 2020-09-07 | -5.72 |
| 2020-09-04 | 4.76 |
| 2020-09-03 | 4.76 |
| 2020-09-02 | 4.76 |
| 2020-09-01 | -5.72 |
| 2020-08-31 | -5.72 |
| 2020-08-28 | -5.72 |
| 2020-08-27 | -5.72 |
| 2020-08-26 | 1.26 |
| 2020-08-25 | 1.26 |
| 2020-08-24 | -2.23 |
| 2020-08-21 | 15.23 |
| 2020-08-20 | 15.23 |
| 2020-08-19 | 15.23 |
| 2020-08-18 | 15.23 |
| 2020-08-17 | 15.23 |
| 2020-08-14 | 15.23 |
| 2020-08-13 | 15.23 |
| 2020-08-12 | 15.23 |
| 2020-08-11 | 15.23 |
| 2020-08-10 | 15.23 |
| 2020-08-07 | 15.23 |
| 2020-08-06 | 15.23 |
| 2020-08-05 | 15.23 |
| 2020-08-04 | 15.23 |
| 2020-08-03 | 15.23 |
| 2020-07-31 | 15.23 |
| 2020-07-30 | 15.23 |
| 2020-07-29 | 15.23 |
| 2020-07-28 | 15.23 |
| 2020-07-27 | 15.23 |
| 2020-07-24 | 15.23 |
| 2020-07-23 | 15.23 |
| 2020-07-22 | 15.23 |
| 2020-07-21 | 15.23 |
| 2020-07-20 | 15.23 |
| 2020-07-17 | 15.23 |
| 2020-07-16 | 15.23 |
| 2020-07-15 | 15.23 |
| 2020-07-14 | 15.23 |
| 2020-07-13 | 15.23 |
| 2020-07-10 | 15.23 |
| 2020-07-09 | 15.23 |
| 2020-07-08 | 15.23 |
| 2020-07-07 | 23.96 |
| 2020-07-06 | 20.47 |
| 2020-07-03 | 20.47 |
| 2020-07-02 | 4.76 |
| 2020-06-30 | 4.76 |
| 2020-06-29 | 4.76 |
| 2020-06-26 | 4.76 |
| 2020-06-24 | 4.76 |
| 2020-06-23 | 4.76 |
| 2020-06-22 | 4.76 |
| 2020-06-19 | 4.76 |
| 2020-06-18 | 4.76 |
| 2020-06-17 | 4.76 |
| 2020-06-16 | 11.74 |
| 2020-06-15 | 11.74 |
| 2020-06-12 | 11.74 |
| 2020-06-11 | 11.74 |
| 2020-06-10 | 11.74 |
| 2020-06-09 | 11.74 |
| 2020-06-08 | 11.74 |
| 2020-06-05 | 11.74 |
| 2020-06-04 | 11.74 |
| 2020-06-03 | 11.74 |
| 2020-06-02 | 11.74 |
| 2020-06-01 | 11.74 |
| 2020-05-29 | 11.74 |
| 2020-05-28 | 11.74 |
| 2020-05-27 | 11.74 |
| 2020-05-26 | 11.74 |
| 2020-05-25 | 11.74 |
| 2020-05-22 | 11.74 |
| 2020-05-21 | 11.74 |
| 2020-05-20 | 11.74 |
| 2020-05-19 | 15.23 |
| 2020-05-18 | 18.72 |
| 2020-05-15 | 18.72 |
| 2020-05-14 | 18.72 |
| 2020-05-13 | 18.72 |
| 2020-05-12 | 18.72 |
| 2020-05-11 | 18.72 |
| 2020-05-08 | 18.72 |
| 2020-05-07 | 18.72 |
| 2020-05-06 | 18.72 |
| 2020-05-05 | 18.72 |
| 2020-05-04 | 18.72 |
| 2020-04-29 | 18.72 |
| 2020-04-28 | 18.72 |
| 2020-04-27 | 18.72 |
| 2020-04-24 | 18.72 |
| 2020-04-23 | 18.72 |
| 2020-04-22 | 18.72 |
| 2020-04-21 | 18.72 |
| 2020-04-20 | 53.64 |
| 2020-04-17 | 53.64 |
| 2020-04-16 | 55.39 |
| 2020-04-15 | 55.39 |
| 2020-04-14 | 55.39 |
| 2020-04-09 | 55.39 |
| 2020-04-08 | 55.39 |
| 2020-04-07 | 57.13 |
| 2020-04-06 | 57.13 |
| 2020-04-03 | 57.13 |
| 2020-04-02 | 57.13 |
| 2020-04-01 | 57.13 |
| 2020-03-31 | 57.13 |
| 2020-03-30 | 57.13 |
| 2020-03-27 | 57.13 |
| 2020-03-26 | 46.66 |
| 2020-03-25 | 46.66 |
| 2020-03-24 | 46.66 |
| 2020-03-23 | 46.66 |
| 2020-03-20 | 46.66 |
| 2020-03-19 | 46.66 |
| 2020-03-18 | 46.66 |
| 2020-03-17 | 46.66 |
| 2020-03-16 | 46.66 |
| 2020-03-13 | 46.66 |
| 2020-03-12 | 46.66 |
| 2020-03-11 | 46.66 |
| 2020-03-10 | 46.66 |
| 2020-03-09 | 46.66 |
| 2020-03-06 | 46.66 |
| 2020-03-05 | 57.13 |
| 2020-03-04 | 51.90 |
| 2020-03-03 | 57.13 |
| 2020-03-02 | 39.67 |
| 2020-02-28 | 39.67 |
| 2020-02-27 | 39.67 |
| 2020-02-26 | 39.67 |
| 2020-02-25 | 39.67 |
| 2020-02-24 | 46.66 |
| 2020-02-21 | 95.54 |
| 2020-02-20 | 95.54 |
| 2020-02-19 | 95.54 |
| 2020-02-18 | 95.54 |
| 2020-02-17 | 95.54 |
| 2020-02-14 | 95.54 |
| 2020-02-13 | 95.54 |
| 2020-02-12 | 95.54 |
| 2020-02-11 | 95.54 |
| 2020-02-10 | 95.54 |
| 2020-02-07 | 95.54 |
| 2020-02-06 | 95.54 |
| 2020-02-05 | 95.54 |
| 2020-02-04 | 95.54 |
| 2020-02-03 | 106.02 |
| 2020-01-31 | 106.02 |
| 2020-01-30 | 106.02 |
| 2020-01-29 | 106.02 |
| 2020-01-24 | 106.02 |
| 2020-01-23 | 106.02 |
| 2020-01-22 | 113.00 |
| 2020-01-21 | 113.00 |
| 2020-01-20 | 113.00 |
| 2020-01-17 | 113.00 |
| 2020-01-16 | 113.00 |
| 2020-01-15 | 113.00 |
| 2020-01-14 | 113.00 |
| 2020-01-13 | 113.00 |
| 2020-01-10 | 113.00 |
| 2020-01-09 | 113.00 |
| 2020-01-08 | 113.00 |
| 2020-01-07 | 113.00 |
| 2020-01-06 | 113.00 |
| 2020-01-03 | 113.00 |
| 2020-01-02 | 113.00 |
| 2019-12-31 | 95.54 |
| 2019-12-30 | 109.51 |
| 2019-12-27 | 119.99 |
| 2019-12-24 | 119.99 |
| 2019-12-23 | 119.99 |
| 2019-12-20 | 119.99 |
| 2019-12-19 | 119.99 |
| 2019-12-18 | 119.99 |
| 2019-12-17 | 119.99 |
| 2019-12-16 | 119.99 |
| 2019-12-13 | 119.99 |
| 2019-12-12 | 119.99 |
| 2019-12-11 | 119.99 |
| 2019-12-10 | 119.99 |
| 2019-12-09 | 119.99 |
| 2019-12-06 | 119.99 |
| 2019-12-05 | 123.48 |
| 2019-12-04 | 64.12 |
| 2019-12-03 | 64.12 |
| 2019-12-02 | 81.58 |
| 2019-11-29 | 151.41 |
| 2019-11-28 | 151.41 |
| 2019-11-27 | 151.41 |
| 2019-11-26 | 151.41 |
| 2019-11-25 | 151.41 |
| 2019-11-22 | 158.40 |
| 2019-11-21 | 109.51 |
| 2019-11-20 | 109.51 |
| 2019-11-19 | 109.51 |
| 2019-11-18 | 109.51 |
| 2019-11-15 | 116.49 |
| 2019-11-14 | 116.49 |
| 2019-11-13 | 116.49 |
| 2019-11-12 | 144.43 |
| 2019-11-11 | 158.40 |
| 2019-11-08 | 214.27 |
| 2019-11-07 | 312.04 |
| 2019-11-06 | 353.94 |
| 2019-11-05 | 420.28 |
| 2019-11-04 | 37.93 |
| 2019-11-01 | 22.21 |
| 2019-10-31 | 36.18 |
| 2019-10-30 | 36.18 |
| 2019-10-29 | 36.18 |
| 2019-10-28 | 36.18 |
| 2019-10-25 | 36.18 |
| 2019-10-24 | 36.18 |
| 2019-10-23 | 36.18 |
| 2019-10-22 | 32.69 |
| 2019-10-21 | 32.69 |
| 2019-10-18 | 22.21 |
| 2019-10-17 | 22.21 |
| 2019-10-16 | 22.21 |
| 2019-10-15 | 22.21 |
| 2019-10-14 | 22.21 |
| 2019-10-11 | 22.21 |
| 2019-10-10 | 22.21 |
| 2019-10-09 | 22.21 |
| 2019-10-08 | 22.21 |
| 2019-10-04 | 15.23 |
| 2019-10-03 | 25.71 |
| 2019-10-02 | 25.71 |
| 2019-09-30 | 25.71 |
| 2019-09-27 | 13.48 |
| 2019-09-26 | 144.43 |
| 2019-09-25 | 144.43 |
| 2019-09-24 | 109.51 |
| 2019-09-23 | 109.51 |
| 2019-09-20 | 109.51 |
| 2019-09-19 | 144.43 |
| 2019-09-18 | 144.43 |
| 2019-09-17 | 140.94 |
| 2019-09-16 | 140.94 |
| 2019-09-13 | 140.94 |
| 2019-09-12 | 140.94 |
| 2019-09-11 | 140.94 |
| 2019-09-10 | 144.43 |
| 2019-09-09 | 144.43 |
| 2019-09-06 | 144.43 |
| 2019-09-05 | 144.43 |
| 2019-09-04 | 144.43 |
| 2019-09-03 | 144.43 |
| 2019-09-02 | 144.43 |
| 2019-08-30 | 144.43 |
| 2019-08-29 | 130.46 |
| 2019-08-28 | 130.46 |
| 2019-08-27 | 130.46 |
| 2019-08-26 | 130.46 |
| 2019-08-23 | 130.46 |
| 2019-08-22 | 144.43 |
| 2019-08-21 | 144.43 |
| 2019-08-20 | 144.43 |
| 2019-08-19 | 144.43 |
| 2019-08-16 | 144.43 |
| 2019-08-15 | 144.43 |
| 2019-08-14 | 144.43 |
| 2019-08-13 | 144.43 |
| 2019-08-12 | 144.43 |
| 2019-08-09 | 144.43 |
| 2019-08-08 | 144.43 |
| 2019-08-07 | 144.43 |
| 2019-08-06 | 144.43 |
| 2019-08-05 | 144.43 |
| 2019-08-02 | 144.43 |
| 2019-08-01 | 144.43 |
| 2019-07-31 | 144.43 |
| 2019-07-30 | 144.43 |
| 2019-07-29 | 144.43 |
| 2019-07-26 | 144.43 |
| 2019-07-25 | 144.43 |
| 2019-07-24 | 144.43 |
| 2019-07-23 | 144.43 |
| 2019-07-22 | 144.43 |
| 2019-07-19 | 144.43 |
| 2019-07-18 | 144.43 |
| 2019-07-17 | 144.43 |
| 2019-07-16 | 144.43 |
| 2019-07-15 | 144.43 |
| 2019-07-12 | 144.43 |
| 2019-07-11 | 144.43 |
| 2019-07-10 | 144.43 |
| 2019-07-09 | 144.43 |
| 2019-07-08 | 144.43 |
| 2019-07-05 | 144.43 |
| 2019-07-04 | 144.43 |
| 2019-07-03 | 144.43 |
| 2019-07-02 | 144.43 |
| 2019-06-28 | 144.43 |
| 2019-06-27 | 144.43 |
| 2019-06-26 | 144.43 |
| 2019-06-25 | 144.43 |
| 2019-06-24 | 144.43 |
| 2019-06-21 | 144.43 |
| 2019-06-20 | 144.43 |
| 2019-06-19 | 144.43 |
| 2019-06-18 | 144.43 |
| 2019-06-17 | 144.43 |
| 2019-06-14 | 144.43 |
| 2019-06-13 | 144.43 |
| 2019-06-12 | 144.43 |
| 2019-06-11 | 144.43 |
| 2019-06-10 | 144.43 |
| 2019-06-06 | 144.43 |
| 2019-06-05 | 144.43 |
| 2019-06-04 | 144.43 |
| 2019-06-03 | 144.43 |
| 2019-05-31 | 144.43 |
| 2019-05-30 | 144.43 |
| 2019-05-29 | 144.43 |
| 2019-05-28 | 144.43 |
| 2019-05-27 | 144.43 |
| 2019-05-24 | 144.43 |
| 2019-05-23 | 144.43 |
| 2019-05-22 | 144.43 |
| 2019-05-21 | 144.43 |
| 2019-05-20 | 144.43 |
| 2019-05-17 | 144.43 |
| 2019-05-16 | 144.43 |
| 2019-05-15 | 144.43 |
| 2019-05-14 | 144.43 |
| 2019-05-10 | 144.43 |
| 2019-05-09 | 144.43 |
| 2019-05-08 | 144.43 |
| 2019-05-07 | 144.43 |
| 2019-05-06 | 144.43 |
| 2019-05-03 | 144.43 |
| 2019-05-02 | 144.43 |
| 2019-04-30 | 144.43 |
| 2019-04-29 | 144.43 |
| 2019-04-26 | 144.43 |
| 2019-04-25 | 144.43 |
| 2019-04-24 | 144.43 |
| 2019-04-23 | 144.43 |
| 2019-04-18 | 144.43 |
| 2019-04-17 | 144.43 |
| 2019-04-16 | 144.43 |
| 2019-04-15 | 144.43 |
| 2019-04-12 | 144.43 |
| 2019-04-11 | 144.43 |
| 2019-04-10 | 144.43 |
| 2019-04-09 | 144.43 |
| 2019-04-08 | 144.43 |
| 2019-04-04 | 144.43 |
| 2019-04-03 | 144.43 |
| 2019-04-02 | 144.43 |
| 2019-04-01 | 144.43 |
| 2019-03-29 | 144.43 |
| 2019-03-28 | 144.43 |
| 2019-03-27 | 144.43 |
| 2019-03-26 | 144.43 |
| 2019-03-25 | 144.43 |
| 2019-03-22 | 144.43 |
| 2019-03-21 | 144.43 |
| 2019-03-20 | 144.43 |
| 2019-03-19 | 144.43 |
| 2019-03-18 | 144.43 |
| 2019-03-15 | 144.43 |
| 2019-03-14 | 144.43 |
| 2019-03-13 | 144.43 |
| 2019-03-12 | 144.43 |
| 2019-03-11 | 144.43 |
| 2019-03-08 | 144.43 |
| 2019-03-07 | 144.43 |
| 2019-03-06 | 144.43 |
| 2019-03-05 | 144.43 |
| 2019-03-04 | 144.43 |
| 2019-03-01 | 151.41 |
| 2019-02-28 | 151.41 |
| 2019-02-27 | 151.41 |
| 2019-02-26 | 151.41 |
| 2019-02-25 | 151.41 |
| 2019-02-22 | 151.41 |
| 2019-02-21 | 151.41 |
| 2019-02-20 | 151.41 |
| 2019-02-19 | 151.41 |
| 2019-02-18 | 151.41 |
| 2019-02-15 | 151.41 |
| 2019-02-14 | 151.41 |
| 2019-02-13 | 151.41 |
| 2019-02-12 | 151.41 |
| 2019-02-11 | 151.41 |
| 2019-02-08 | 151.41 |
| 2019-02-04 | 151.41 |
| 2019-02-01 | 151.41 |
| 2019-01-31 | 151.41 |
| 2019-01-30 | 144.43 |
| 2019-01-29 | 137.45 |
| 2019-01-28 | 137.45 |
| 2019-01-25 | 137.45 |
| 2019-01-24 | 137.45 |
| 2019-01-23 | 137.45 |
| 2019-01-22 | 137.45 |
| 2019-01-21 | 137.45 |
| 2019-01-18 | 137.45 |
| 2019-01-17 | 137.45 |
| 2019-01-16 | 158.40 |
| 2019-01-15 | 158.40 |
| 2019-01-14 | 158.40 |
| 2019-01-11 | 158.40 |
| 2019-01-10 | 158.40 |
| 2019-01-09 | 158.40 |
| 2019-01-08 | 158.40 |
| 2019-01-07 | 133.95 |
| 2019-01-04 | 133.95 |
| 2019-01-03 | 133.95 |
| 2019-01-02 | 133.95 |
| 2018-12-31 | 133.95 |
| 2018-12-28 | 133.95 |
| 2018-12-27 | 133.95 |
| 2018-12-24 | 133.95 |
| 2018-12-21 | 133.95 |
| 2018-12-20 | 133.95 |
| 2018-12-19 | 133.95 |
| 2018-12-18 | 133.95 |
| 2018-12-17 | 133.95 |
| 2018-12-14 | 133.95 |
| 2018-12-13 | 133.95 |
| 2018-12-12 | 133.95 |
| 2018-12-11 | 133.95 |
| 2018-12-10 | 133.95 |
| 2018-12-07 | 133.95 |
| 2018-12-06 | 137.45 |
| 2018-12-05 | 95.54 |
| 2018-12-04 | 137.45 |
| 2018-12-03 | 137.45 |
| 2018-11-30 | 137.45 |
| 2018-11-29 | 137.45 |
| 2018-11-28 | 137.45 |
| 2018-11-27 | 137.45 |
| 2018-11-26 | 137.45 |
| 2018-11-23 | 137.45 |
| 2018-11-22 | 137.45 |
| 2018-11-21 | 137.45 |
| 2018-11-20 | 137.45 |
| 2018-11-19 | 137.45 |
| 2018-11-16 | 137.45 |
| 2018-11-15 | 137.45 |
| 2018-11-14 | 137.45 |
| 2018-11-13 | 137.45 |
| 2018-11-12 | 137.45 |
| 2018-11-09 | 137.45 |
| 2018-11-08 | 137.45 |
| 2018-11-07 | 137.45 |
| 2018-11-06 | 137.45 |
| 2018-11-05 | 137.45 |
| 2018-11-02 | 137.45 |
| 2018-11-01 | 137.45 |
| 2018-10-31 | 137.45 |
| 2018-10-30 | 116.49 |
| 2018-10-29 | 116.49 |
| 2018-10-26 | 116.49 |
| 2018-10-25 | 116.49 |
| 2018-10-24 | 116.49 |
| 2018-10-23 | 116.49 |
| 2018-10-22 | 116.49 |
| 2018-10-19 | 116.49 |
| 2018-10-18 | 116.49 |
| 2018-10-16 | 95.54 |
| 2018-10-15 | 95.54 |
| 2018-10-12 | 95.54 |
| 2018-10-11 | 130.46 |
| 2018-10-10 | 130.46 |
| 2018-10-09 | 130.46 |
| 2018-10-08 | 130.46 |
| 2018-10-05 | 130.46 |
| 2018-10-04 | 130.46 |
| 2018-10-03 | 130.46 |
| 2018-10-02 | 130.46 |
| 2018-09-28 | 130.46 |
| 2018-09-27 | 130.46 |
| 2018-09-26 | 130.46 |
| 2018-09-24 | 130.46 |
| 2018-09-21 | 130.46 |
| 2018-09-20 | 130.46 |
| 2018-09-19 | 130.46 |
| 2018-09-18 | 130.46 |
| 2018-09-17 | 130.46 |
| 2018-09-14 | 130.46 |
| 2018-09-13 | 130.46 |
| 2018-09-12 | 130.46 |
| 2018-09-11 | 130.46 |
| 2018-09-10 | 130.46 |
| 2018-09-07 | 130.46 |
| 2018-09-06 | 130.46 |
| 2018-09-05 | 130.46 |
| 2018-09-04 | 130.46 |
| 2018-09-03 | 130.46 |
| 2018-08-31 | 130.46 |
| 2018-08-30 | 130.46 |
| 2018-08-29 | 130.46 |
| 2018-08-28 | 130.46 |
| 2018-08-27 | 130.46 |
| 2018-08-24 | 130.46 |
| 2018-08-23 | 126.97 |
| 2018-08-22 | 126.97 |
| 2018-08-21 | 126.97 |
| 2018-08-20 | 126.97 |
| 2018-08-17 | 126.97 |
| 2018-08-16 | 126.97 |
| 2018-08-15 | 126.97 |
| 2018-08-14 | 126.97 |
| 2018-08-13 | 126.97 |
| 2018-08-10 | 126.97 |
| 2018-08-09 | 126.97 |
| 2018-08-08 | 126.97 |
| 2018-08-07 | 126.97 |
| 2018-08-06 | 126.97 |
| 2018-08-03 | 126.97 |
| 2018-08-02 | 126.97 |
| 2018-08-01 | 126.97 |
| 2018-07-31 | 126.97 |
| 2018-07-30 | 126.97 |
| 2018-07-27 | 126.97 |
| 2018-07-26 | 126.97 |
| 2018-07-25 | 126.97 |
| 2018-07-24 | 126.97 |
| 2018-07-23 | 126.97 |
| 2018-07-20 | 126.97 |
| 2018-07-19 | 126.97 |
| 2018-07-18 | 126.97 |
| 2018-07-17 | 126.97 |
| 2018-07-16 | 126.97 |
| 2018-07-13 | 126.97 |
| 2018-07-12 | 126.97 |
| 2018-07-11 | 126.97 |
| 2018-07-10 | 126.97 |
| 2018-07-09 | 151.41 |
| 2018-07-06 | 151.41 |
| 2018-07-05 | 151.41 |
| 2018-07-04 | 168.87 |
| 2018-07-03 | 168.87 |
| 2018-06-29 | 168.87 |
| 2018-06-28 | 203.79 |
| 2018-06-27 | 133.95 |
| 2018-06-26 | 133.95 |
| 2018-06-25 | 168.87 |
| 2018-06-22 | 168.87 |
| 2018-06-21 | 165.38 |
| 2018-06-20 | 168.87 |
| 2018-06-19 | 133.95 |
| 2018-06-15 | 133.95 |
| 2018-06-14 | 133.95 |
| 2018-06-13 | 158.40 |
| 2018-06-12 | 158.40 |
| 2018-06-11 | 130.46 |
| 2018-06-08 | 130.46 |
| 2018-06-07 | 130.46 |
| 2018-06-06 | 137.45 |
| 2018-06-05 | 137.45 |
| 2018-06-04 | 154.90 |
| 2018-06-01 | 151.41 |
| 2018-05-31 | 151.41 |
| 2018-05-30 | 151.41 |
| 2018-05-29 | 203.79 |
| 2018-05-28 | 203.79 |
| 2018-05-25 | 203.79 |
| 2018-05-24 | 203.79 |
| 2018-05-23 | 203.79 |
| 2018-05-21 | 203.79 |
| 2018-05-18 | 203.79 |
| 2018-05-17 | 203.79 |
| 2018-05-16 | 203.79 |
| 2018-05-15 | 203.79 |
| 2018-05-14 | 203.79 |
| 2018-05-11 | 203.79 |
| 2018-05-10 | 203.79 |
| 2018-05-09 | 203.79 |
| 2018-05-08 | 203.79 |
| 2018-05-07 | 203.79 |
| 2018-05-04 | 203.79 |
| 2018-05-03 | 203.79 |
| 2018-05-02 | 203.79 |
| 2018-04-30 | 203.79 |
| 2018-04-27 | 203.79 |
| 2018-04-26 | 203.79 |
| 2018-04-25 | 203.79 |
| 2018-04-24 | 203.79 |
| 2018-04-23 | 203.79 |
| 2018-04-20 | 203.79 |
| 2018-04-19 | 203.79 |
| 2018-04-18 | 203.79 |
| 2018-04-17 | 203.79 |
| 2018-04-16 | 210.77 |
| 2018-04-13 | 210.77 |
| 2018-04-12 | 210.77 |
| 2018-04-11 | 210.77 |
| 2018-04-10 | 214.27 |
| 2018-04-09 | 214.27 |
| 2018-04-06 | 214.27 |
| 2018-04-04 | 214.27 |
| 2018-04-03 | 214.27 |
| 2018-03-29 | 214.27 |
| 2018-03-28 | 214.27 |
| 2018-03-27 | 210.77 |
| 2018-03-26 | 210.77 |
| 2018-03-23 | 210.77 |
| 2018-03-22 | 210.77 |
| 2018-03-21 | 210.77 |
| 2018-03-20 | 210.77 |
| 2018-03-19 | 210.77 |
| 2018-03-16 | 210.77 |
| 2018-03-15 | 210.77 |
| 2018-03-14 | 210.77 |
| 2018-03-13 | 210.77 |
| 2018-03-12 | 210.77 |
| 2018-03-09 | 210.77 |
| 2018-03-08 | 210.77 |
| 2018-03-07 | 210.77 |
| 2018-03-06 | 210.77 |
| 2018-03-05 | 210.77 |
| 2018-03-02 | 210.77 |
| 2018-03-01 | 210.77 |
| 2018-02-28 | 214.27 |
| 2018-02-27 | 214.27 |
| 2018-02-26 | 214.27 |
| 2018-02-23 | 214.27 |
| 2018-02-22 | 214.27 |
| 2018-02-21 | 186.33 |
| 2018-02-20 | 214.27 |
| 2018-02-15 | 214.27 |
| 2018-02-14 | 214.27 |
| 2018-02-13 | 214.27 |
| 2018-02-12 | 214.27 |
| 2018-02-09 | 214.27 |
| 2018-02-08 | 214.27 |
| 2018-02-07 | 214.27 |
| 2018-02-06 | 214.27 |
| 2018-02-05 | 214.27 |
| 2018-02-02 | 214.27 |
| 2018-02-01 | 214.27 |
| 2018-01-31 | 214.27 |
| 2018-01-30 | 214.27 |
| 2018-01-29 | 214.27 |
| 2018-01-26 | 214.27 |
| 2018-01-25 | 231.72 |
| 2018-01-24 | 231.72 |
| 2018-01-23 | 231.72 |
| 2018-01-22 | 231.72 |
| 2018-01-19 | 249.18 |
| 2018-01-18 | 249.18 |
| 2018-01-17 | 249.18 |
| 2018-01-16 | 249.18 |
| 2018-01-15 | 249.18 |
| 2018-01-12 | 249.18 |
| 2018-01-11 | 249.18 |
| 2018-01-10 | 249.18 |
| 2018-01-09 | 221.25 |
| 2018-01-08 | 221.25 |
| 2018-01-05 | 221.25 |
| 2018-01-04 | 249.18 |
| 2018-01-03 | 249.18 |
| 2018-01-02 | 249.18 |
| 2017-12-29 | 242.20 |
| 2017-12-28 | 242.20 |
| 2017-12-27 | 242.20 |
| 2017-12-22 | 242.20 |
| 2017-12-21 | 242.20 |
| 2017-12-20 | 242.20 |
| 2017-12-19 | 249.18 |
| 2017-12-18 | 249.18 |
| 2017-12-15 | 249.18 |
| 2017-12-14 | 231.72 |
| 2017-12-13 | 231.72 |
| 2017-12-12 | 231.72 |
| 2017-12-11 | 231.72 |
| 2017-12-08 | 231.72 |
| 2017-12-07 | 231.72 |
| 2017-12-06 | 231.72 |
| 2017-12-05 | 231.72 |
| 2017-12-04 | 231.72 |
| 2017-12-01 | 231.72 |
| 2017-11-30 | 217.76 |
| 2017-11-29 | 217.76 |
| 2017-11-28 | 217.76 |
| 2017-11-27 | 217.76 |
| 2017-11-24 | 217.76 |
| 2017-11-23 | 217.76 |
| 2017-11-22 | 217.76 |
| 2017-11-21 | 217.76 |
| 2017-11-20 | 221.25 |
| 2017-11-17 | 221.25 |
| 2017-11-16 | 221.25 |
| 2017-11-15 | 221.25 |
| 2017-11-14 | 221.25 |
| 2017-11-13 | 221.25 |
| 2017-11-10 | 221.25 |
| 2017-11-09 | 221.25 |
| 2017-11-08 | 221.25 |
| 2017-11-07 | 221.25 |
| 2017-11-06 | 221.25 |
| 2017-11-03 | 221.25 |
| 2017-11-02 | 221.25 |
| 2017-11-01 | 221.25 |
| 2017-10-31 | 221.25 |
| 2017-10-30 | 221.25 |
| 2017-10-27 | 221.25 |
| 2017-10-26 | 221.25 |
| 2017-10-25 | 221.25 |
| 2017-10-24 | 221.25 |
| 2017-10-23 | 221.25 |
| 2017-10-20 | 221.25 |
| 2017-10-19 | 221.25 |
| 2017-10-18 | 221.25 |
| 2017-10-17 | 221.25 |
| 2017-10-16 | 221.25 |
| 2017-10-13 | 221.25 |
| 2017-10-12 | 221.25 |
| 2017-10-11 | 221.25 |
| 2017-10-10 | 221.25 |
| 2017-10-09 | 221.25 |
| 2017-10-06 | 221.25 |
| 2017-10-04 | 221.25 |
| 2017-10-03 | 221.25 |
| 2017-09-29 | 221.25 |
| 2017-09-28 | 221.25 |
| 2017-09-27 | 221.25 |
| 2017-09-26 | 221.25 |
| 2017-09-25 | 221.25 |
| 2017-09-22 | 221.25 |
| 2017-09-21 | 221.25 |
| 2017-09-20 | 291.09 |
| 2017-09-19 | 291.09 |
| 2017-09-18 | 291.09 |
| 2017-09-15 | 291.09 |
| 2017-09-14 | 291.09 |
| 2017-09-13 | 291.09 |
| 2017-09-12 | 291.09 |
| 2017-09-11 | 291.09 |
| 2017-09-08 | 291.09 |
| 2017-09-07 | 291.09 |
| 2017-09-06 | 291.09 |
| 2017-09-05 | 291.09 |
| 2017-09-04 | 291.09 |
| 2017-09-01 | 291.09 |
| 2017-08-31 | 291.09 |
| 2017-08-30 | 291.09 |
| 2017-08-29 | 291.09 |
| 2017-08-28 | 291.09 |
| 2017-08-25 | 291.09 |
| 2017-08-24 | 291.09 |
| 2017-08-22 | 291.09 |
| 2017-08-21 | 291.09 |
| 2017-08-18 | 291.09 |
| 2017-08-17 | 291.09 |
| 2017-08-16 | 291.09 |
| 2017-08-15 | 291.09 |
| 2017-08-14 | 291.09 |
| 2017-08-11 | 291.09 |
| 2017-08-10 | 291.09 |
| 2017-08-09 | 221.25 |
| 2017-08-08 | 221.25 |
| 2017-08-07 | 214.27 |
| 2017-08-04 | 214.27 |
| 2017-08-03 | 214.27 |
| 2017-08-02 | 214.27 |
| 2017-08-01 | 214.27 |
| 2017-07-31 | 231.72 |
| 2017-07-28 | 231.72 |
| 2017-07-27 | 231.72 |
| 2017-07-26 | 231.72 |
| 2017-07-25 | 231.72 |
| 2017-07-24 | 231.72 |
| 2017-07-21 | 231.72 |
| 2017-07-20 | 231.72 |
| 2017-07-19 | 231.72 |
| 2017-07-18 | 231.72 |
| 2017-07-17 | 231.72 |
| 2017-07-14 | 249.18 |
| 2017-07-13 | 249.18 |
| 2017-07-12 | 249.18 |
| 2017-07-11 | 249.18 |
| 2017-07-10 | 249.18 |
| 2017-07-07 | 249.18 |
| 2017-07-06 | 277.12 |
| 2017-07-05 | 277.12 |
| 2017-07-04 | 277.12 |
| 2017-07-03 | 301.56 |
| 2017-06-30 | 249.18 |
| 2017-06-29 | 249.18 |
| 2017-06-28 | 249.18 |
| 2017-06-27 | 249.18 |
| 2017-06-26 | 249.18 |
| 2017-06-23 | 249.18 |
| 2017-06-22 | 249.18 |
| 2017-06-21 | 249.18 |
| 2017-06-20 | 249.18 |
| 2017-06-19 | 249.18 |
| 2017-06-16 | 249.18 |
| 2017-06-15 | 249.18 |
| 2017-06-14 | 249.18 |
| 2017-06-13 | 249.18 |
| 2017-06-12 | 249.18 |
| 2017-06-09 | 249.18 |
| 2017-06-08 | 249.18 |
| 2017-06-07 | 249.18 |
| 2017-06-06 | 249.18 |
| 2017-06-05 | 249.18 |
| 2017-06-02 | 249.18 |
| 2017-06-01 | 249.18 |
| 2017-05-31 | 249.18 |
| 2017-05-29 | 249.18 |
| 2017-05-26 | 249.18 |
| 2017-05-25 | 263.15 |
| 2017-05-24 | 263.15 |
| 2017-05-23 | 263.15 |
| 2017-05-22 | 263.15 |
| 2017-05-19 | 263.15 |
| 2017-05-18 | 263.15 |
| 2017-05-17 | 263.15 |
| 2017-05-16 | 277.12 |
| 2017-05-15 | 277.12 |
| 2017-05-12 | 277.12 |
| 2017-05-11 | 277.12 |
| 2017-05-10 | 277.12 |
| 2017-05-09 | 277.12 |
| 2017-05-08 | 277.12 |
| 2017-05-05 | 277.12 |
| 2017-05-04 | 277.12 |
| 2017-05-02 | 277.12 |
| 2017-04-28 | 277.12 |
| 2017-04-27 | 277.12 |
| 2017-04-26 | 277.12 |
| 2017-04-25 | 277.12 |
| 2017-04-24 | 277.12 |
| 2017-04-21 | 259.66 |
| 2017-04-20 | 242.20 |
| 2017-04-19 | 242.20 |
| 2017-04-18 | 242.20 |
| 2017-04-13 | 235.22 |
| 2017-04-12 | 235.22 |
| 2017-04-11 | 235.22 |
| 2017-04-10 | 231.72 |
| 2017-04-07 | 231.72 |
| 2017-04-06 | 231.72 |
| 2017-04-05 | 231.72 |
| 2017-04-03 | 231.72 |
| 2017-03-31 | 231.72 |
| 2017-03-30 | 231.72 |
| 2017-03-29 | 231.72 |
| 2017-03-28 | 231.72 |
| 2017-03-27 | 231.72 |
| 2017-03-24 | 231.72 |
| 2017-03-23 | 231.72 |
| 2017-03-22 | 231.72 |
| 2017-03-21 | 256.17 |
| 2017-03-20 | 256.17 |
| 2017-03-17 | 284.10 |
| 2017-03-16 | 284.10 |
| 2017-03-15 | 284.10 |
| 2017-03-14 | 284.10 |
| 2017-03-13 | 284.10 |
| 2017-03-10 | 284.10 |
| 2017-03-09 | 284.10 |
| 2017-03-08 | 284.10 |
| 2017-03-07 | 284.10 |
| 2017-03-06 | 252.68 |
| 2017-03-03 | 252.68 |
| 2017-03-02 | 252.68 |
| 2017-03-01 | 252.68 |
| 2017-02-28 | 252.68 |
| 2017-02-27 | 252.68 |
| 2017-02-24 | 252.68 |
| 2017-02-23 | 252.68 |
| 2017-02-22 | 252.68 |
| 2017-02-21 | 252.68 |
| 2017-02-20 | 252.68 |
| 2017-02-17 | 252.68 |
| 2017-02-16 | 252.68 |
| 2017-02-15 | 252.68 |
| 2017-02-14 | 252.68 |
| 2017-02-13 | 252.68 |
| 2017-02-10 | 252.68 |
| 2017-02-09 | 252.68 |
| 2017-02-08 | 252.68 |
| 2017-02-07 | 252.68 |
| 2017-02-06 | 252.68 |
| 2017-02-03 | 252.68 |
| 2017-02-02 | 252.68 |
| 2017-02-01 | 252.68 |
| 2017-01-27 | 252.68 |
| 2017-01-26 | 252.68 |
| 2017-01-25 | 252.68 |
| 2017-01-24 | 252.68 |
| 2017-01-23 | 252.68 |
| 2017-01-20 | 266.64 |
| 2017-01-19 | 266.64 |
| 2017-01-18 | 259.66 |
| 2017-01-17 | 301.56 |
| 2017-01-16 | 301.56 |
| 2017-01-13 | 301.56 |
| 2017-01-12 | 301.56 |
| 2017-01-11 | 305.05 |
| 2017-01-10 | 305.05 |
| 2017-01-09 | 305.05 |
| 2017-01-06 | 305.05 |
| 2017-01-05 | 305.05 |
| 2017-01-04 | 305.05 |
| 2017-01-03 | 305.05 |
| 2016-12-30 | 305.05 |
| 2016-12-29 | 308.55 |
| 2016-12-28 | 312.04 |
| 2016-12-23 | 259.66 |
| 2016-12-22 | 259.66 |
| 2016-12-21 | 252.68 |
| 2016-12-20 | 259.66 |
| 2016-12-19 | 259.66 |
| 2016-12-16 | 259.66 |
| 2016-12-15 | 259.66 |
| 2016-12-14 | 259.66 |
| 2016-12-13 | 259.66 |
| 2016-12-12 | 252.68 |
| 2016-12-09 | 284.10 |
| 2016-12-08 | 284.10 |
| 2016-12-07 | 284.10 |
| 2016-12-06 | 284.10 |
| 2016-12-05 | 312.04 |
| 2016-12-02 | 312.04 |
| 2016-12-01 | 312.04 |
| 2016-11-30 | 312.04 |
| 2016-11-29 | 312.04 |
| 2016-11-28 | 312.04 |
| 2016-11-25 | 312.04 |
| 2016-11-24 | 312.04 |
| 2016-11-23 | 263.15 |
| 2016-11-22 | 284.10 |
| 2016-11-21 | 284.10 |
| 2016-11-18 | 284.10 |
| 2016-11-17 | 284.10 |
| 2016-11-16 | 284.10 |
| 2016-11-15 | 284.10 |
| 2016-11-14 | 277.12 |
| 2016-11-11 | 277.12 |
| 2016-11-10 | 277.12 |
| 2016-11-09 | 277.12 |
| 2016-11-08 | 266.64 |
| 2016-11-07 | 263.15 |
| 2016-11-04 | 312.04 |
| 2016-11-03 | 312.04 |
| 2016-11-02 | 312.04 |
| 2016-11-01 | 312.04 |
| 2016-10-31 | 312.04 |
| 2016-10-28 | 312.04 |
| 2016-10-27 | 312.04 |
| 2016-10-26 | 336.48 |
| 2016-10-25 | 336.48 |
| 2016-10-24 | 336.48 |
| 2016-10-20 | 350.45 |
| 2016-10-19 | 353.94 |
| 2016-10-18 | 353.94 |
| 2016-10-17 | 353.94 |
| 2016-10-14 | 353.94 |
| 2016-10-13 | 367.91 |
| 2016-10-12 | 381.87 |
| 2016-10-11 | 381.87 |
| 2016-10-07 | 381.87 |
| 2016-10-06 | 381.87 |
| 2016-10-05 | 378.38 |
| 2016-10-04 | 388.86 |
| 2016-10-03 | 388.86 |
| 2016-09-30 | 420.28 |
| 2016-09-29 | 357.43 |
| 2016-09-28 | 353.94 |
| 2016-09-27 | 353.94 |
| 2016-09-26 | 353.94 |
| 2016-09-23 | 371.40 |
| 2016-09-22 | 371.40 |
| 2016-09-21 | 371.40 |
| 2016-09-20 | 371.40 |
| 2016-09-19 | 371.40 |
| 2016-09-15 | 416.79 |
| 2016-09-14 | 423.78 |
| 2016-09-13 | 374.89 |
| 2016-09-12 | 374.89 |
| 2016-09-09 | 374.89 |
| 2016-09-08 | 346.96 |
| 2016-09-07 | 339.97 |
| 2016-09-06 | 339.97 |
| 2016-09-05 | 339.97 |
| 2016-09-02 | 353.94 |
| 2016-09-01 | 353.94 |
| 2016-08-31 | 353.94 |
| 2016-08-30 | 353.94 |
| 2016-08-29 | 353.94 |
| 2016-08-26 | 413.30 |
| 2016-08-25 | 343.46 |
| 2016-08-24 | 343.46 |
| 2016-08-23 | 343.46 |
| 2016-08-22 | 343.46 |
| 2016-08-19 | 336.48 |
| 2016-08-18 | 336.48 |
| 2016-08-17 | 329.50 |
| 2016-08-16 | 329.50 |
| 2016-08-15 | 329.50 |
| 2016-08-12 | 367.91 |
| 2016-08-11 | 336.48 |
| 2016-08-10 | 336.48 |
| 2016-08-09 | 416.79 |
| 2016-08-08 | 416.79 |
| 2016-08-05 | 416.79 |
| 2016-08-04 | 416.79 |
| 2016-08-03 | 423.78 |
| 2016-08-01 | 385.37 |
| 2016-07-29 | 326.00 |
| 2016-07-28 | 326.00 |
| 2016-07-27 | 326.00 |
| 2016-07-26 | 326.00 |
| 2016-07-25 | 326.00 |
| 2016-07-22 | 326.00 |
| 2016-07-21 | 326.00 |
| 2016-07-20 | 339.97 |
| 2016-07-19 | 339.97 |
| 2016-07-18 | 339.97 |
| 2016-07-15 | 343.46 |
| 2016-07-14 | 346.96 |
| 2016-07-13 | 346.96 |
| 2016-07-12 | 346.96 |
| 2016-07-11 | 346.96 |
| 2016-07-08 | 346.96 |
| 2016-07-07 | 346.96 |
| 2016-07-06 | 346.96 |
| 2016-07-05 | 346.96 |
| 2016-07-04 | 346.96 |
| 2016-06-30 | 367.91 |
| 2016-06-29 | 367.91 |
| 2016-06-28 | 367.91 |
| 2016-06-27 | 367.91 |
| 2016-06-24 | 319.02 |
| 2016-06-23 | 319.02 |
| 2016-06-22 | 319.02 |
| 2016-06-21 | 319.02 |
| 2016-06-20 | 319.02 |
| 2016-06-17 | 319.02 |
| 2016-06-16 | 322.51 |
| 2016-06-15 | 332.99 |
| 2016-06-14 | 332.99 |
| 2016-06-13 | 332.99 |
| 2016-06-10 | 455.20 |
| 2016-06-08 | 455.20 |
| 2016-06-07 | 455.20 |
| 2016-06-06 | 458.69 |
| 2016-06-03 | 332.99 |
| 2016-06-02 | 332.99 |
| 2016-06-01 | 336.48 |
| 2016-05-31 | 336.48 |
| 2016-05-30 | 350.45 |
| 2016-05-27 | 350.45 |
| 2016-05-26 | 350.45 |
| 2016-05-25 | 350.45 |
| 2016-05-24 | 350.45 |
| 2016-05-23 | 388.86 |
| 2016-05-20 | 374.89 |
| 2016-05-19 | 374.89 |
| 2016-05-18 | 308.55 |
| 2016-05-17 | 308.55 |
| 2016-05-16 | 308.55 |
| 2016-05-13 | 308.55 |
| 2016-05-12 | 308.55 |
| 2016-05-11 | 308.55 |
| 2016-05-10 | 308.55 |
| 2016-05-09 | 308.55 |
| 2016-05-06 | 308.55 |
| 2016-05-05 | 308.55 |
| 2016-05-04 | 308.55 |
| 2016-05-03 | 308.55 |
| 2016-04-29 | 305.05 |
| 2016-04-28 | 305.05 |
| 2016-04-27 | 305.05 |
| 2016-04-26 | 305.05 |
| 2016-04-25 | 301.56 |
| 2016-04-22 | 301.56 |
| 2016-04-21 | 298.07 |
| 2016-04-20 | 298.07 |
| 2016-04-19 | 298.07 |
| 2016-04-18 | 298.07 |
| 2016-04-15 | 298.07 |
| 2016-04-14 | 298.07 |
| 2016-04-13 | 305.05 |
| 2016-04-12 | 305.05 |
| 2016-04-11 | 305.05 |
| 2016-04-08 | 305.05 |
| 2016-04-07 | 319.02 |
| 2016-04-06 | 319.02 |
| 2016-04-05 | 319.02 |
| 2016-04-01 | 319.02 |
| 2016-03-31 | 319.02 |
| 2016-03-30 | 319.02 |
| 2016-03-29 | 319.02 |
| 2016-03-24 | 332.99 |
| 2016-03-23 | 339.97 |
| 2016-03-22 | 350.45 |
| 2016-03-21 | 350.45 |
| 2016-03-18 | 350.45 |
| 2016-03-17 | 353.94 |
| 2016-03-16 | 353.94 |
| 2016-03-15 | 353.94 |
| 2016-03-14 | 353.94 |
| 2016-03-11 | 353.94 |
| 2016-03-10 | 364.41 |
| 2016-03-09 | 381.87 |
| 2016-03-08 | 381.87 |
| 2016-03-07 | 381.87 |
| 2016-03-04 | 357.43 |
| 2016-03-03 | 353.94 |
| 2016-03-02 | 381.87 |
| 2016-03-01 | 385.37 |
| 2016-02-29 | 385.37 |
| 2016-02-26 | 371.40 |
| 2016-02-25 | 378.38 |
| 2016-02-24 | 336.48 |
| 2016-02-23 | 353.94 |
| 2016-02-22 | 353.94 |
| 2016-02-19 | 353.94 |
| 2016-02-18 | 381.87 |
| 2016-02-17 | 381.87 |
| 2016-02-16 | 381.87 |
| 2016-02-15 | 381.87 |
| 2016-02-12 | 381.87 |
| 2016-02-11 | 381.87 |
| 2016-02-05 | 381.87 |
| 2016-02-04 | 388.86 |
| 2016-02-03 | 388.86 |
| 2016-02-02 | 388.86 |
| 2016-02-01 | 388.86 |
| 2016-01-29 | 388.86 |
| 2016-01-28 | 388.86 |
| 2016-01-27 | 388.86 |
| 2016-01-26 | 392.35 |
| 2016-01-25 | 388.86 |
| 2016-01-22 | 388.86 |
| 2016-01-21 | 388.86 |
| 2016-01-20 | 388.86 |
| 2016-01-19 | 388.86 |
| 2016-01-18 | 388.86 |
| 2016-01-15 | 388.86 |
| 2016-01-14 | 388.86 |
| 2016-01-13 | 430.76 |
| 2016-01-12 | 430.76 |
| 2016-01-11 | 430.76 |
| 2016-01-08 | 493.61 |
| 2016-01-07 | 493.61 |
| 2016-01-06 | 493.61 |
| 2016-01-05 | 493.61 |
| 2016-01-04 | 493.61 |
| 2015-12-31 | 493.61 |
| 2015-12-30 | 493.61 |
| 2015-12-29 | 493.61 |
| 2015-12-28 | 493.61 |
| 2015-12-24 | 493.61 |
| 2015-12-23 | 493.61 |
| 2015-12-22 | 493.61 |
| 2015-12-21 | 493.61 |
| 2015-12-18 | 493.61 |
| 2015-12-17 | 493.61 |
| 2015-12-16 | 493.61 |
| 2015-12-15 | 493.61 |
| 2015-12-14 | 493.61 |
| 2015-12-11 | 493.61 |
| 2015-12-10 | 493.61 |
| 2015-12-09 | 493.61 |
| 2015-12-08 | 493.61 |
| 2015-12-07 | 493.61 |
| 2015-12-04 | 493.61 |
| 2015-12-03 | 493.61 |
| 2015-12-02 | 493.61 |
| 2015-12-01 | 493.61 |
| 2015-11-30 | 493.61 |
| 2015-11-27 | 493.61 |
| 2015-11-26 | 493.61 |
| 2015-11-25 | 493.61 |
| 2015-11-24 | 493.61 |
| 2015-11-23 | 493.61 |
| 2015-11-20 | 493.61 |
| 2015-11-19 | 493.61 |
| 2015-11-18 | 493.61 |
| 2015-11-17 | 493.61 |
| 2015-11-16 | 476.15 |
| 2015-11-13 | 476.15 |
| 2015-11-12 | 490.12 |
| 2015-11-11 | 490.12 |
| 2015-11-10 | 490.12 |
| 2015-11-09 | 490.12 |
| 2015-11-06 | 493.61 |
| 2015-11-05 | 493.61 |
| 2015-11-04 | 493.61 |
| 2015-11-03 | 493.61 |
| 2015-11-02 | 493.61 |
| 2015-10-30 | 434.25 |
| 2015-10-29 | 434.25 |
| 2015-10-28 | 434.25 |
| 2015-10-27 | 493.61 |
| 2015-10-26 | 490.12 |
| 2015-10-23 | 486.63 |
| 2015-10-22 | 476.15 |
| 2015-10-20 | 476.15 |
| 2015-10-19 | 476.15 |
| 2015-10-16 | 476.15 |
| 2015-10-15 | 458.69 |
| 2015-10-14 | 444.73 |
| 2015-10-13 | 430.76 |
| 2015-10-12 | 430.76 |
| 2015-10-09 | 430.76 |
| 2015-10-08 | 423.78 |
| 2015-10-07 | 423.78 |
| 2015-10-06 | 423.78 |
| 2015-10-05 | 423.78 |
| 2015-10-02 | 423.78 |
| 2015-09-30 | 423.78 |
| 2015-09-29 | 423.78 |
| 2015-09-25 | 423.78 |
| 2015-09-24 | 423.78 |
| 2015-09-23 | 458.69 |
| 2015-09-22 | 458.69 |
| 2015-09-21 | 458.69 |
| 2015-09-18 | 458.69 |
| 2015-09-17 | 458.69 |
| 2015-09-16 | 458.69 |
| 2015-09-15 | 458.69 |
| 2015-09-14 | 458.69 |
| 2015-09-11 | 458.69 |
| 2015-09-10 | 458.69 |
| 2015-09-09 | 458.69 |
| 2015-09-08 | 458.69 |
| 2015-09-07 | 458.69 |
| 2015-09-04 | 458.69 |
| 2015-09-02 | 458.69 |
| 2015-09-01 | 472.66 |
| 2015-08-31 | 472.66 |
| 2015-08-28 | 472.66 |
| 2015-08-27 | 406.32 |
| 2015-08-26 | 402.83 |
| 2015-08-25 | 402.83 |
| 2015-08-24 | 388.86 |
| 2015-08-21 | 493.61 |
| 2015-08-20 | 493.61 |
| 2015-08-19 | 493.61 |
| 2015-08-18 | 493.61 |
| 2015-08-17 | 500.60 |
| 2015-08-14 | 500.60 |
| 2015-08-13 | 535.52 |
| 2015-08-12 | 535.52 |
| 2015-08-11 | 598.37 |
| 2015-08-10 | 598.37 |
| 2015-08-07 | 563.45 |
| 2015-08-06 | 563.45 |
| 2015-08-05 | 563.45 |
| 2015-08-04 | 563.45 |
| 2015-08-03 | 563.45 |
| 2015-07-31 | 563.45 |
| 2015-07-30 | 563.45 |
| 2015-07-29 | 528.53 |
| 2015-07-28 | 490.12 |
| 2015-07-27 | 490.12 |
| 2015-07-24 | 598.37 |
| 2015-07-23 | 598.37 |
| 2015-07-22 | 598.37 |
| 2015-07-21 | 598.37 |
| 2015-07-20 | 598.37 |
| 2015-07-17 | 598.37 |
| 2015-07-16 | 490.12 |
| 2015-07-15 | 490.12 |
| 2015-07-14 | 521.55 |
| 2015-07-13 | 504.09 |
| 2015-07-10 | 504.09 |
| 2015-07-09 | 490.12 |
| 2015-07-08 | 423.78 |
| 2015-07-07 | 532.02 |
| 2015-07-06 | 594.88 |
| 2015-07-03 | 724.07 |
| 2015-07-02 | 807.88 |
| 2015-06-30 | 811.37 |
| 2015-06-29 | 877.72 |
| 2015-06-26 | 919.62 |
| 2015-06-25 | 1,052.31 |
| 2015-06-24 | 881.21 |
| 2015-06-23 | 870.73 |
| 2015-06-22 | 807.88 |
| 2015-06-19 | 807.88 |
| 2015-06-18 | 814.86 |
| 2015-06-17 | 846.29 |
| 2015-06-16 | 835.81 |
| 2015-06-15 | 765.98 |
| 2015-06-12 | 772.96 |
| 2015-06-11 | 772.96 |
| 2015-06-10 | 772.96 |
| 2015-06-09 | 772.96 |
| 2015-06-08 | 814.86 |
| 2015-06-05 | 797.40 |
| 2015-06-04 | 800.90 |
| 2015-06-03 | 758.99 |
| 2015-06-02 | 720.58 |
| 2015-06-01 | 720.58 |
| 2015-05-29 | 699.63 |
| 2015-05-28 | 647.25 |
| 2015-05-27 | 633.29 |
| 2015-05-26 | 633.29 |
| 2015-05-22 | 594.88 |
| 2015-05-21 | 559.96 |
| 2015-05-20 | 545.99 |
| 2015-05-19 | 532.02 |
| 2015-05-18 | 493.61 |
| 2015-05-15 | 490.12 |
| 2015-05-14 | 472.66 |
| 2015-05-13 | 472.66 |
| 2015-05-12 | 538.49 |
| 2015-05-11 | 522.03 |
| 2015-05-08 | 502.28 |
| 2015-05-07 | 492.41 |
| 2015-05-06 | 502.28 |
| 2015-05-05 | 508.86 |
| 2015-05-04 | 485.83 |
| 2015-04-30 | 561.52 |
| 2015-04-29 | 436.46 |
| 2015-04-28 | 436.46 |
| 2015-04-27 | 452.92 |
| 2015-04-24 | 443.04 |
| 2015-04-23 | 443.04 |
| 2015-04-22 | 426.59 |
| 2015-04-21 | 443.04 |
| 2015-04-20 | 396.97 |
| 2015-04-17 | 393.67 |
| 2015-04-16 | 377.22 |
| 2015-04-15 | 377.22 |
| 2015-04-14 | 377.22 |
| 2015-04-13 | 377.22 |
| 2015-04-10 | 400.26 |
| 2015-04-09 | 400.26 |
| 2015-04-08 | 364.05 |
| 2015-04-02 | 357.47 |
| 2015-04-01 | 360.76 |
| 2015-03-31 | 357.47 |
| 2015-03-30 | 364.05 |
| 2015-03-27 | 377.22 |
| 2015-03-26 | 370.64 |
| 2015-03-25 | 377.22 |
| 2015-03-24 | 390.38 |
| 2015-03-23 | 410.13 |
| 2015-03-20 | 354.18 |
| 2015-03-19 | 393.67 |
| 2015-03-18 | 393.67 |
| 2015-03-17 | 380.51 |
| 2015-03-16 | 380.51 |
| 2015-03-13 | 380.51 |
| 2015-03-12 | 380.51 |
| 2015-03-11 | 350.89 |
| 2015-03-10 | 344.31 |
| 2015-03-09 | 344.31 |
| 2015-03-06 | 354.18 |
| 2015-03-05 | 370.64 |
| 2015-03-04 | 370.64 |
| 2015-03-03 | 370.64 |
| 2015-03-02 | 370.64 |
| 2015-02-27 | 387.09 |
| 2015-02-26 | 387.09 |
| 2015-02-25 | 387.09 |
| 2015-02-24 | 387.09 |
| 2015-02-23 | 387.09 |
| 2015-02-18 | 377.22 |
| 2015-02-17 | 377.22 |
| 2015-02-16 | 377.22 |
| 2015-02-13 | 373.93 |
| 2015-02-12 | 373.93 |
| 2015-02-11 | 373.93 |
| 2015-02-10 | 347.60 |
| 2015-02-09 | 347.60 |
| 2015-02-06 | 354.18 |
| 2015-02-05 | 360.76 |
| 2015-02-04 | 380.51 |
| 2015-02-03 | 380.51 |
| 2015-02-02 | 396.97 |
| 2015-01-30 | 396.97 |
| 2015-01-29 | 396.97 |
| 2015-01-28 | 396.97 |
| 2015-01-27 | 357.47 |
| 2015-01-26 | 354.18 |
| 2015-01-23 | 377.22 |
| 2015-01-22 | 377.22 |
| 2015-01-21 | 377.22 |
| 2015-01-20 | 370.64 |
| 2015-01-19 | 370.64 |
| 2015-01-16 | 410.13 |
| 2015-01-15 | 410.13 |
| 2015-01-14 | 410.13 |
| 2015-01-13 | 410.13 |
| 2015-01-12 | 410.13 |
| 2015-01-09 | 403.55 |
| 2015-01-08 | 403.55 |
| 2015-01-07 | 403.55 |
| 2015-01-06 | 403.55 |
| 2015-01-05 | 413.42 |
| 2015-01-02 | 406.84 |
| 2014-12-31 | 400.26 |
| 2014-12-30 | 400.26 |
| 2014-12-29 | 423.29 |
| 2014-12-24 | 423.29 |
| 2014-12-23 | 423.29 |
| 2014-12-22 | 423.29 |
| 2014-12-19 | 423.29 |
| 2014-12-18 | 423.29 |
| 2014-12-17 | 367.34 |
| 2014-12-16 | 373.93 |
| 2014-12-15 | 373.93 |
| 2014-12-12 | 373.93 |
| 2014-12-11 | 373.93 |
| 2014-12-10 | 410.13 |
| 2014-12-09 | 410.13 |
| 2014-12-08 | 416.71 |
| 2014-12-05 | 410.13 |
| 2014-12-04 | 410.13 |
| 2014-12-03 | 344.31 |
| 2014-12-02 | 344.31 |
| 2014-12-01 | 354.18 |
| 2014-11-28 | 354.18 |
| 2014-11-27 | 354.18 |
| 2014-11-26 | 350.89 |
| 2014-11-25 | 350.89 |
| 2014-11-24 | 350.89 |
| 2014-11-21 | 350.89 |
| 2014-11-20 | 350.89 |
| 2014-11-19 | 350.89 |
| 2014-11-18 | 347.60 |
| 2014-11-17 | 347.60 |
| 2014-11-14 | 347.60 |
| 2014-11-13 | 347.60 |
| 2014-11-12 | 347.60 |
| 2014-11-11 | 347.60 |
| 2014-11-10 | 347.60 |
| 2014-11-07 | 347.60 |
| 2014-11-06 | 341.02 |
| 2014-11-05 | 341.02 |
| 2014-11-04 | 341.02 |
| 2014-11-03 | 367.34 |
| 2014-10-31 | 367.34 |
| 2014-10-30 | 360.76 |
| 2014-10-29 | 360.76 |
| 2014-10-28 | 360.76 |
| 2014-10-27 | 370.64 |
| 2014-10-24 | 370.64 |
| 2014-10-23 | 370.64 |
| 2014-10-22 | 364.05 |
| 2014-10-21 | 367.34 |
| 2014-10-20 | 367.34 |
| 2014-10-17 | 367.34 |
| 2014-10-16 | 367.34 |
| 2014-10-15 | 367.34 |
| 2014-10-14 | 354.18 |
| 2014-10-13 | 354.18 |
| 2014-10-10 | 354.18 |
| 2014-10-09 | 360.76 |
| 2014-10-08 | 354.18 |
| 2014-10-07 | 354.18 |
| 2014-10-06 | 360.76 |
| 2014-10-03 | 360.76 |
| 2014-09-30 | 360.76 |
| 2014-09-29 | 360.76 |
| 2014-09-26 | 380.51 |
| 2014-09-25 | 403.55 |
| 2014-09-24 | 383.80 |
| 2014-09-23 | 396.97 |
| 2014-09-22 | 413.42 |
| 2014-09-19 | 400.26 |
| 2014-09-18 | 433.17 |
| 2014-09-17 | 443.04 |
| 2014-09-16 | 449.62 |
| 2014-09-15 | 423.29 |
| 2014-09-12 | 423.29 |
| 2014-09-11 | 446.33 |
| 2014-09-10 | 416.71 |
| 2014-09-08 | 443.04 |
| 2014-09-05 | 413.42 |
| 2014-09-04 | 406.84 |
| 2014-09-03 | 387.09 |
| 2014-09-02 | 383.80 |
| 2014-09-01 | 383.80 |
| 2014-08-29 | 383.80 |
| 2014-08-28 | 383.80 |
| 2014-08-27 | 393.67 |
| 2014-08-26 | 393.67 |
| 2014-08-25 | 387.09 |
| 2014-08-22 | 387.09 |
| 2014-08-21 | 387.09 |
| 2014-08-20 | 420.00 |
| 2014-08-19 | 413.42 |
| 2014-08-18 | 416.71 |
| 2014-08-15 | 416.71 |
| 2014-08-14 | 420.00 |
| 2014-08-13 | 436.46 |
| 2014-08-12 | 403.55 |
| 2014-08-11 | 443.04 |
| 2014-08-08 | 515.45 |
| 2014-08-07 | 225.82 |
| 2014-08-06 | 215.95 |
| 2014-08-05 | 212.66 |
| 2014-08-04 | 199.50 |
| 2014-08-01 | 199.50 |
| 2014-07-31 | 196.20 |
| 2014-07-30 | 196.20 |
| 2014-07-29 | 186.33 |
| 2014-07-28 | 186.33 |
| 2014-07-25 | 202.79 |
| 2014-07-24 | 196.20 |
| 2014-07-23 | 183.04 |
| 2014-07-22 | 186.33 |
| 2014-07-21 | 179.75 |
| 2014-07-18 | 199.50 |
| 2014-07-17 | 186.33 |
| 2014-07-16 | 186.33 |
| 2014-07-15 | 186.33 |
| 2014-07-14 | 199.50 |
| 2014-07-11 | 199.50 |
| 2014-07-10 | 199.50 |
| 2014-07-09 | 196.20 |
| 2014-07-08 | 196.20 |
| 2014-07-07 | 196.20 |
| 2014-07-04 | 196.20 |
| 2014-07-03 | 196.20 |
| 2014-07-02 | 196.20 |
| 2014-06-30 | 196.20 |
| 2014-06-27 | 196.20 |
| 2014-06-26 | 196.20 |
| 2014-06-25 | 196.20 |
| 2014-06-24 | 196.20 |
| 2014-06-23 | 196.20 |
| 2014-06-20 | 166.58 |
| 2014-06-19 | 166.58 |
| 2014-06-18 | 166.58 |
| 2014-06-17 | 166.58 |
| 2014-06-16 | 166.58 |
| 2014-06-13 | 166.58 |
| 2014-06-12 | 166.58 |
| 2014-06-11 | 166.58 |
| 2014-06-10 | 166.58 |
| 2014-06-09 | 166.58 |
| 2014-06-06 | 166.58 |
| 2014-06-05 | 166.58 |
| 2014-06-04 | 166.58 |
| 2014-06-03 | 166.58 |
| 2014-05-30 | 166.58 |
| 2014-05-29 | 166.58 |
| 2014-05-28 | 166.58 |
| 2014-05-27 | 166.58 |
| 2014-05-26 | 179.75 |
| 2014-05-23 | 179.75 |
| 2014-05-22 | 179.75 |
| 2014-05-21 | 179.75 |
| 2014-05-20 | 179.75 |
| 2014-05-19 | 179.75 |
| 2014-05-16 | 160.00 |
| 2014-05-15 | 160.00 |
| 2014-05-14 | 160.00 |
| 2014-05-13 | 160.00 |
| 2014-05-12 | 171.69 |
| 2014-05-09 | 171.69 |
| 2014-05-08 | 171.69 |
| 2014-05-07 | 171.69 |
| 2014-05-05 | 171.69 |
| 2014-05-02 | 171.69 |
| 2014-04-30 | 171.69 |
| 2014-04-29 | 171.69 |
| 2014-04-28 | 162.92 |
| 2014-04-25 | 162.92 |
| 2014-04-24 | 162.92 |
| 2014-04-23 | 160.00 |
| 2014-04-22 | 160.00 |
| 2014-04-17 | 160.00 |
| 2014-04-16 | 160.00 |
| 2014-04-15 | 160.00 |
| 2014-04-14 | 154.16 |
| 2014-04-11 | 162.92 |
| 2014-04-10 | 162.92 |
| 2014-04-09 | 162.92 |
| 2014-04-08 | 162.92 |
| 2014-04-07 | 162.92 |
| 2014-04-04 | 162.92 |
| 2014-04-03 | 162.92 |
| 2014-04-02 | 162.92 |
| 2014-04-01 | 162.92 |
| 2014-03-31 | 145.39 |
| 2014-03-28 | 151.24 |
| 2014-03-27 | 160.00 |
| 2014-03-26 | 160.00 |
| 2014-03-25 | 151.24 |
| 2014-03-24 | 148.32 |
| 2014-03-21 | 160.00 |
| 2014-03-20 | 148.32 |
| 2014-03-19 | 130.79 |
| 2014-03-18 | 130.79 |
| 2014-03-17 | 130.79 |
| 2014-03-14 | 130.79 |
| 2014-03-13 | 130.79 |
| 2014-03-12 | 130.79 |
| 2014-03-11 | 130.79 |
| 2014-03-10 | 110.34 |
| 2014-03-07 | 110.34 |
| 2014-03-06 | 110.34 |
| 2014-03-05 | 110.34 |
| 2014-03-04 | 110.34 |
| 2014-03-03 | 110.34 |
| 2014-02-28 | 107.42 |
| 2014-02-27 | 116.18 |
| 2014-02-26 | 116.18 |
| 2014-02-25 | 133.71 |
| 2014-02-24 | 107.42 |
| 2014-02-21 | 107.42 |
| 2014-02-20 | 107.42 |
| 2014-02-19 | 107.42 |
| 2014-02-18 | 107.42 |
| 2014-02-17 | 107.42 |
| 2014-02-14 | 107.42 |
| 2014-02-13 | 107.42 |
| 2014-02-12 | 107.42 |
| 2014-02-11 | 107.42 |
| 2014-02-10 | 104.50 |
| 2014-02-07 | 101.57 |
| 2014-02-06 | 104.50 |
| 2014-02-05 | 113.26 |
| 2014-02-04 | 113.26 |
| 2014-01-30 | 119.10 |
| 2014-01-29 | 119.10 |
| 2014-01-28 | 119.10 |
| 2014-01-27 | 119.10 |
| 2014-01-24 | 119.10 |
| 2014-01-23 | 119.10 |
| 2014-01-22 | 122.02 |
| 2014-01-21 | 122.02 |
| 2014-01-20 | 122.02 |
| 2014-01-17 | 122.02 |
| 2014-01-16 | 122.02 |
| 2014-01-15 | 124.95 |
| 2014-01-14 | 124.95 |
| 2014-01-13 | 124.95 |
| 2014-01-10 | 124.95 |
| 2014-01-09 | 124.95 |
| 2014-01-08 | 124.95 |
| 2014-01-07 | 124.95 |
| 2014-01-06 | 124.95 |
| 2014-01-03 | 119.10 |
| 2014-01-02 | 119.10 |
| 2013-12-31 | 119.10 |
| 2013-12-30 | 133.71 |
| 2013-12-27 | 133.71 |
| 2013-12-24 | 133.71 |
| 2013-12-23 | 133.71 |
| 2013-12-20 | 148.32 |
| 2013-12-19 | 148.32 |
| 2013-12-18 | 148.32 |
| 2013-12-17 | 139.55 |
| 2013-12-16 | 139.55 |
| 2013-12-13 | 139.55 |
| 2013-12-12 | 139.55 |
| 2013-12-11 | 139.55 |
| 2013-12-10 | 136.63 |
| 2013-12-09 | 124.95 |
| 2013-12-06 | 124.95 |
| 2013-12-05 | 124.95 |
| 2013-12-04 | 133.71 |
| 2013-12-03 | 133.71 |
| 2013-12-02 | 130.79 |
| 2013-11-29 | 139.55 |
| 2013-11-28 | 142.47 |
| 2013-11-27 | 148.32 |
| 2013-11-26 | 148.32 |
| 2013-11-25 | 124.95 |
| 2013-11-22 | 124.95 |
| 2013-11-21 | 124.95 |
| 2013-11-20 | 124.95 |
| 2013-11-19 | 127.87 |
| 2013-11-18 | 127.87 |
| 2013-11-15 | 130.79 |
| 2013-11-14 | 130.79 |
| 2013-11-13 | 119.10 |
| 2013-11-12 | 127.87 |
| 2013-11-11 | 127.87 |
| 2013-11-08 | 139.55 |
| 2013-11-07 | 127.87 |
| 2013-11-06 | 124.95 |
| 2013-11-05 | 124.95 |
| 2013-11-04 | 124.95 |
| 2013-11-01 | 124.95 |
| 2013-10-31 | 127.87 |
| 2013-10-30 | 127.87 |
| 2013-10-29 | 127.87 |
| 2013-10-28 | 127.87 |
| 2013-10-25 | 127.87 |
| 2013-10-24 | 127.87 |
| 2013-10-23 | 127.87 |
| 2013-10-22 | 127.87 |
| 2013-10-21 | 127.87 |
| 2013-10-18 | 127.87 |
| 2013-10-17 | 122.02 |
| 2013-10-16 | 139.55 |
| 2013-10-15 | 139.55 |
| 2013-10-11 | 139.55 |
| 2013-10-10 | 101.57 |
| 2013-10-09 | 101.57 |
| 2013-10-08 | 101.57 |
| 2013-10-07 | 101.57 |
| 2013-10-04 | 104.50 |
| 2013-10-03 | 104.50 |
| 2013-10-02 | 104.50 |
| 2013-09-30 | 104.50 |
| 2013-09-27 | 104.50 |
| 2013-09-26 | 104.50 |
| 2013-09-25 | 104.50 |
| 2013-09-24 | 104.50 |
| 2013-09-23 | 104.50 |
| 2013-09-19 | 104.50 |
| 2013-09-18 | 104.50 |
| 2013-09-17 | 104.50 |
| 2013-09-16 | 104.50 |
| 2013-09-13 | 116.18 |
| 2013-09-12 | 104.50 |
| 2013-09-11 | 104.50 |
| 2013-09-10 | 104.50 |
| 2013-09-09 | 110.34 |
| 2013-09-06 | 110.34 |
| 2013-09-05 | 107.42 |
| 2013-09-04 | 107.42 |
| 2013-09-03 | 107.42 |
| 2013-09-02 | 107.42 |
| 2013-08-30 | 107.42 |
| 2013-08-29 | 107.42 |
| 2013-08-28 | 107.42 |
| 2013-08-27 | 107.42 |
| 2013-08-26 | 113.26 |
| 2013-08-23 | 127.87 |
| 2013-08-22 | 127.87 |
| 2013-08-21 | 127.87 |
| 2013-08-20 | 127.87 |
| 2013-08-19 | 127.87 |
| 2013-08-16 | 127.87 |
| 2013-08-15 | 127.87 |
| 2013-08-13 | 127.87 |
| 2013-08-12 | 127.87 |
| 2013-08-09 | 127.87 |
| 2013-08-08 | 127.87 |
| 2013-08-07 | 127.87 |
| 2013-08-06 | 127.87 |
| 2013-08-05 | 127.87 |
| 2013-08-02 | 127.87 |
| 2013-08-01 | 127.87 |
| 2013-07-31 | 127.87 |
| 2013-07-30 | 127.87 |
| 2013-07-29 | 127.87 |
| 2013-07-26 | 127.87 |
| 2013-07-25 | 127.87 |
| 2013-07-24 | 127.87 |
| 2013-07-23 | 127.87 |
| 2013-07-22 | 127.87 |
| 2013-07-19 | 127.87 |
| 2013-07-18 | 122.02 |
| 2013-07-17 | 145.39 |
| 2013-07-16 | 145.39 |
| 2013-07-15 | 145.39 |
| 2013-07-12 | 145.39 |
| 2013-07-11 | 145.39 |
| 2013-07-10 | 148.32 |
| 2013-07-09 | 148.32 |
| 2013-07-08 | 160.00 |
| 2013-07-05 | 162.92 |
| 2013-07-04 | 162.92 |
| 2013-07-03 | 162.92 |
| 2013-07-02 | 162.92 |
| 2013-06-28 | 174.61 |
| 2013-06-27 | 174.61 |
| 2013-06-26 | 174.61 |
| 2013-06-25 | 165.84 |
| 2013-06-24 | 171.69 |
| 2013-06-21 | 177.53 |
| 2013-06-20 | 177.53 |
| 2013-06-19 | 174.61 |
| 2013-06-18 | 186.29 |
| 2013-06-17 | 180.45 |
| 2013-06-14 | 177.53 |
| 2013-06-13 | 174.61 |
| 2013-06-11 | 200.90 |
| 2013-06-10 | 200.90 |
| 2013-06-07 | 200.90 |
| 2013-06-06 | 200.90 |
| 2013-06-05 | 200.90 |
| 2013-06-04 | 200.90 |
| 2013-06-03 | 200.90 |
| 2013-05-31 | 192.14 |
| 2013-05-30 | 192.14 |
| 2013-05-29 | 192.14 |
| 2013-05-28 | 192.14 |
| 2013-05-27 | 192.14 |
| 2013-05-24 | 197.98 |
| 2013-05-23 | 197.98 |
| 2013-05-22 | 192.14 |
| 2013-05-21 | 192.14 |
| 2013-05-20 | 192.14 |
| 2013-05-16 | 221.35 |
| 2013-05-15 | 224.27 |
| 2013-05-14 | 224.27 |
| 2013-05-13 | 224.27 |
| 2013-05-10 | 227.19 |
| 2013-05-09 | 221.35 |
| 2013-05-08 | 221.35 |
| 2013-05-07 | 221.35 |
| 2013-05-06 | 221.35 |
| 2013-05-03 | 221.35 |
| 2013-05-02 | 227.19 |
| 2013-04-30 | 227.19 |
| 2013-04-29 | 219.15 |
| 2013-04-26 | 256.69 |
| 2013-04-25 | 256.69 |
| 2013-04-24 | 254.01 |
| 2013-04-23 | 254.01 |
| 2013-04-22 | 254.01 |
| 2013-04-19 | 254.01 |
| 2013-04-18 | 254.01 |
| 2013-04-17 | 254.01 |
| 2013-04-16 | 254.01 |
| 2013-04-15 | 254.01 |
| 2013-04-12 | 254.01 |
| 2013-04-11 | 254.01 |
| 2013-04-10 | 254.01 |
| 2013-04-09 | 254.01 |
| 2013-04-08 | 259.38 |
| 2013-04-05 | 259.38 |
| 2013-04-03 | 259.38 |
| 2013-04-02 | 259.38 |
| 2013-03-28 | 259.38 |
| 2013-03-27 | 259.38 |
| 2013-03-26 | 259.38 |
| 2013-03-25 | 259.38 |
| 2013-03-22 | 259.38 |
| 2013-03-21 | 259.38 |
| 2013-03-20 | 259.38 |
| 2013-03-19 | 259.38 |
| 2013-03-18 | 251.33 |
| 2013-03-15 | 251.33 |
| 2013-03-14 | 259.38 |
| 2013-03-13 | 259.38 |
| 2013-03-12 | 259.38 |
| 2013-03-11 | 259.38 |
| 2013-03-08 | 254.01 |
| 2013-03-07 | 254.01 |
| 2013-03-06 | 254.01 |
| 2013-03-05 | 251.33 |
| 2013-03-04 | 251.33 |
| 2013-03-01 | 251.33 |
| 2013-02-28 | 256.69 |
| 2013-02-27 | 256.69 |
| 2013-02-26 | 256.69 |
| 2013-02-25 | 259.38 |
| 2013-02-22 | 259.38 |
| 2013-02-21 | 254.01 |
| 2013-02-20 | 264.74 |
| 2013-02-19 | 256.69 |
| 2013-02-18 | 251.33 |
| 2013-02-15 | 264.74 |
| 2013-02-14 | 275.47 |
| 2013-02-08 | 275.47 |
| 2013-02-07 | 275.47 |
| 2013-02-06 | 275.47 |
| 2013-02-05 | 275.47 |
| 2013-02-04 | 272.79 |
| 2013-02-01 | 272.79 |
| 2013-01-31 | 275.47 |
| 2013-01-30 | 270.10 |
| 2013-01-29 | 270.10 |
| 2013-01-28 | 275.47 |
| 2013-01-25 | 275.47 |
| 2013-01-24 | 275.47 |
| 2013-01-23 | 275.47 |
| 2013-01-22 | 275.47 |
| 2013-01-21 | 275.47 |
| 2013-01-18 | 275.47 |
| 2013-01-17 | 275.47 |
| 2013-01-16 | 272.79 |
| 2013-01-15 | 275.47 |
| 2013-01-14 | 275.47 |
| 2013-01-11 | 275.47 |
| 2013-01-10 | 275.47 |
| 2013-01-09 | 275.47 |
| 2013-01-08 | 275.47 |
| 2013-01-07 | 280.83 |
| 2013-01-04 | 280.83 |
| 2013-01-03 | 275.47 |
| 2013-01-02 | 275.47 |
| 2012-12-31 | 275.47 |
| 2012-12-28 | 275.47 |
| 2012-12-27 | 275.47 |
| 2012-12-24 | 275.47 |
| 2012-12-21 | 275.47 |
| 2012-12-20 | 288.88 |
| 2012-12-19 | 315.70 |
| 2012-12-18 | 315.70 |
| 2012-12-17 | 315.70 |
| 2012-12-14 | 315.70 |
| 2012-12-13 | 315.70 |
| 2012-12-12 | 315.70 |
| 2012-12-11 | 315.70 |
| 2012-12-10 | 315.70 |
| 2012-12-07 | 315.70 |
| 2012-12-06 | 302.29 |
| 2012-12-05 | 302.29 |
| 2012-12-04 | 302.29 |
| 2012-12-03 | 302.29 |
| 2012-11-30 | 302.29 |
| 2012-11-29 | 302.29 |
| 2012-11-28 | 302.29 |
| 2012-11-27 | 302.29 |
| 2012-11-26 | 302.29 |
| 2012-11-23 | 302.29 |
| 2012-11-22 | 302.29 |
| 2012-11-21 | 302.29 |
| 2012-11-20 | 302.29 |
| 2012-11-19 | 302.29 |
| 2012-11-16 | 288.88 |
| 2012-11-15 | 288.88 |
| 2012-11-14 | 302.29 |
| 2012-11-13 | 302.29 |
| 2012-11-12 | 302.29 |
| 2012-11-09 | 291.56 |
| 2012-11-08 | 291.56 |
| 2012-11-07 | 278.15 |
| 2012-11-06 | 310.33 |
| 2012-11-05 | 310.33 |
| 2012-11-02 | 313.01 |
| 2012-11-01 | 315.70 |
| 2012-10-31 | 296.92 |
| 2012-10-30 | 296.92 |
| 2012-10-29 | 296.92 |
| 2012-10-26 | 296.92 |
| 2012-10-25 | 296.92 |
| 2012-10-24 | 296.92 |
| 2012-10-22 | 288.88 |
| 2012-10-19 | 288.88 |
| 2012-10-18 | 288.88 |
| 2012-10-17 | 315.70 |
| 2012-10-16 | 315.70 |
| 2012-10-15 | 315.70 |
| 2012-10-12 | 315.70 |
| 2012-10-11 | 315.70 |
| 2012-10-10 | 315.70 |
| 2012-10-09 | 315.70 |
| 2012-10-08 | 315.70 |
| 2012-10-05 | 315.70 |
| 2012-10-04 | 315.70 |
| 2012-10-03 | 315.70 |
| 2012-09-28 | 310.33 |
| 2012-09-27 | 278.15 |
| 2012-09-26 | 278.15 |
| 2012-09-25 | 366.65 |
| 2012-09-24 | 369.33 |
| 2012-09-21 | 369.33 |
| 2012-09-20 | 369.33 |
| 2012-09-19 | 369.33 |
| 2012-09-18 | 369.33 |
| 2012-09-17 | 369.33 |
| 2012-09-14 | 369.33 |
| 2012-09-13 | 369.33 |
| 2012-09-12 | 315.70 |
| 2012-09-11 | 315.70 |
| 2012-09-10 | 315.70 |
| 2012-09-07 | 262.06 |
| 2012-09-06 | 262.06 |
| 2012-09-05 | 262.06 |
| 2012-09-04 | 262.06 |
| 2012-09-03 | 283.51 |
| 2012-08-31 | 283.51 |
| 2012-08-30 | 283.51 |
| 2012-08-29 | 283.51 |
| 2012-08-28 | 304.97 |
| 2012-08-27 | 304.97 |
| 2012-08-24 | 302.29 |
| 2012-08-23 | 302.29 |
| 2012-08-22 | 315.70 |
| 2012-08-21 | 342.52 |
| 2012-08-20 | 342.52 |
| 2012-08-17 | 342.52 |
| 2012-08-16 | 342.52 |
| 2012-08-15 | 342.52 |
| 2012-08-14 | 342.52 |
| 2012-08-13 | 342.52 |
| 2012-08-10 | 342.52 |
| 2012-08-09 | 342.52 |
| 2012-08-08 | 326.42 |
| 2012-08-07 | 326.42 |
| 2012-08-06 | 326.42 |
| 2012-08-03 | 323.74 |
| 2012-08-02 | 323.74 |
| 2012-08-01 | 323.74 |
| 2012-07-31 | 323.74 |
| 2012-07-30 | 323.74 |
| 2012-07-27 | 323.74 |
| 2012-07-26 | 323.74 |
| 2012-07-25 | 323.74 |
| 2012-07-24 | 323.74 |
| 2012-07-23 | 323.74 |
| 2012-07-20 | 329.11 |
| 2012-07-19 | 329.11 |
| 2012-07-18 | 369.33 |
| 2012-07-17 | 369.33 |
| 2012-07-16 | 369.33 |
| 2012-07-13 | 369.33 |
| 2012-07-12 | 369.33 |
| 2012-07-11 | 369.33 |
| 2012-07-10 | 369.33 |
| 2012-07-09 | 369.33 |
| 2012-07-06 | 369.33 |
| 2012-07-05 | 369.33 |
| 2012-07-04 | 369.33 |
| 2012-07-03 | 369.33 |
| 2012-06-29 | 369.33 |
| 2012-06-28 | 369.33 |
| 2012-06-27 | 369.33 |
| 2012-06-26 | 369.33 |
| 2012-06-25 | 369.33 |
| 2012-06-22 | 369.33 |
| 2012-06-21 | 369.33 |
| 2012-06-20 | 369.33 |
| 2012-06-19 | 369.33 |
| 2012-06-18 | 369.33 |
| 2012-06-15 | 369.33 |
| 2012-06-14 | 369.33 |
| 2012-06-13 | 369.33 |
| 2012-06-12 | 337.15 |
| 2012-06-11 | 331.79 |
| 2012-06-08 | 355.92 |
| 2012-06-07 | 355.92 |
| 2012-06-06 | 355.92 |
| 2012-06-05 | 355.92 |
| 2012-06-04 | 355.92 |
| 2012-06-01 | 355.92 |
| 2012-05-31 | 331.79 |
| 2012-05-30 | 331.79 |
| 2012-05-29 | 329.11 |
| 2012-05-28 | 382.74 |
| 2012-05-25 | 382.74 |
| 2012-05-24 | 382.74 |
| 2012-05-23 | 382.74 |
| 2012-05-22 | 382.74 |
| 2012-05-21 | 382.74 |
| 2012-05-18 | 382.74 |
| 2012-05-17 | 382.74 |
| 2012-05-16 | 382.74 |
| 2012-05-15 | 382.74 |
| 2012-05-14 | 382.74 |
| 2012-05-11 | 382.74 |
| 2012-05-10 | 382.74 |
| 2012-05-09 | 382.74 |
| 2012-05-08 | 382.74 |
| 2012-05-07 | 382.74 |
| 2012-05-04 | 382.74 |
| 2012-05-03 | 382.74 |
| 2012-05-02 | 382.74 |
| 2012-04-30 | 329.11 |
| 2012-04-27 | 329.11 |
| 2012-04-26 | 316.49 |
| 2012-04-25 | 316.49 |
| 2012-04-24 | 316.49 |
| 2012-04-23 | 316.49 |
| 2012-04-20 | 316.49 |
| 2012-04-19 | 329.11 |
| 2012-04-18 | 329.11 |
| 2012-04-17 | 329.11 |
| 2012-04-16 | 324.06 |
| 2012-04-13 | 329.11 |
| 2012-04-12 | 329.11 |
| 2012-04-11 | 329.11 |
| 2012-04-10 | 329.11 |
| 2012-04-05 | 329.11 |
| 2012-04-03 | 329.11 |
| 2012-04-02 | 329.11 |
| 2012-03-30 | 329.11 |
| 2012-03-29 | 329.11 |
| 2012-03-28 | 329.11 |
| 2012-03-27 | 329.11 |
| 2012-03-26 | 329.11 |
| 2012-03-23 | 329.11 |
| 2012-03-22 | 354.35 |
| 2012-03-21 | 354.35 |
| 2012-03-20 | 354.35 |
| 2012-03-19 | 399.78 |
| 2012-03-16 | 399.78 |
| 2012-03-15 | 399.78 |
| 2012-03-14 | 349.30 |
| 2012-03-13 | 399.78 |
| 2012-03-12 | 366.97 |
| 2012-03-09 | 366.97 |
| 2012-03-08 | 344.25 |
| 2012-03-07 | 331.63 |
| 2012-03-06 | 331.63 |
| 2012-03-05 | 331.63 |
| 2012-03-02 | 366.97 |
| 2012-03-01 | 366.97 |
| 2012-02-29 | 366.97 |
| 2012-02-28 | 366.97 |
| 2012-02-27 | 366.97 |
| 2012-02-24 | 372.02 |
| 2012-02-23 | 366.97 |
| 2012-02-22 | 366.97 |
| 2012-02-21 | 329.11 |
| 2012-02-20 | 316.49 |
| 2012-02-17 | 316.49 |
| 2012-02-16 | 316.49 |
| 2012-02-15 | 316.49 |
| 2012-02-14 | 316.49 |
| 2012-02-13 | 308.91 |
| 2012-02-10 | 308.91 |
| 2012-02-09 | 311.44 |
| 2012-02-08 | 306.39 |
| 2012-02-07 | 341.73 |
| 2012-02-06 | 341.73 |
| 2012-02-03 | 354.35 |
| 2012-02-02 | 354.35 |
| 2012-02-01 | 366.97 |
| 2012-01-31 | 366.97 |
| 2012-01-30 | 366.97 |
| 2012-01-27 | 366.97 |
| 2012-01-26 | 366.97 |
| 2012-01-20 | 366.97 |
| 2012-01-19 | 329.11 |
| 2012-01-18 | 316.49 |
| 2012-01-17 | 303.86 |
| 2012-01-16 | 303.86 |
| 2012-01-13 | 303.86 |
| 2012-01-12 | 303.86 |
| 2012-01-11 | 303.86 |
| 2012-01-10 | 303.86 |
| 2012-01-09 | 303.86 |
| 2012-01-06 | 303.86 |
| 2012-01-05 | 301.34 |
| 2012-01-04 | 301.34 |
| 2012-01-03 | 303.86 |
| 2011-12-30 | 303.86 |
| 2011-12-29 | 303.86 |
| 2011-12-28 | 356.87 |
| 2011-12-23 | 356.87 |
| 2011-12-22 | 356.87 |
| 2011-12-21 | 356.87 |
| 2011-12-20 | 356.87 |
| 2011-12-19 | 359.40 |
| 2011-12-16 | 361.92 |
| 2011-12-15 | 361.92 |
| 2011-12-14 | 361.92 |
| 2011-12-13 | 361.92 |
| 2011-12-12 | 329.11 |
| 2011-12-09 | 329.11 |
| 2011-12-08 | 329.11 |
| 2011-12-07 | 329.11 |
| 2011-12-06 | 329.11 |
| 2011-12-05 | 329.11 |
| 2011-12-02 | 329.11 |
| 2011-12-01 | 311.44 |
| 2011-11-30 | 311.44 |
| 2011-11-29 | 311.44 |
| 2011-11-28 | 311.44 |
| 2011-11-25 | 341.73 |
| 2011-11-24 | 341.73 |
| 2011-11-23 | 341.73 |
| 2011-11-22 | 341.73 |
| 2011-11-21 | 311.44 |
| 2011-11-18 | 354.35 |
| 2011-11-17 | 354.35 |
| 2011-11-16 | 354.35 |
| 2011-11-15 | 354.35 |
| 2011-11-14 | 354.35 |
| 2011-11-11 | 354.35 |
| 2011-11-10 | 354.35 |
| 2011-11-09 | 354.35 |
| 2011-11-08 | 354.35 |
| 2011-11-07 | 354.35 |
| 2011-11-04 | 354.35 |
| 2011-11-03 | 354.35 |
| 2011-11-02 | 354.35 |
| 2011-11-01 | 354.35 |
| 2011-10-31 | 354.35 |
| 2011-10-28 | 354.35 |
| 2011-10-27 | 354.35 |
| 2011-10-26 | 351.82 |
| 2011-10-25 | 351.82 |
| 2011-10-24 | 351.82 |
| 2011-10-21 | 351.82 |
| 2011-10-20 | 351.82 |
| 2011-10-19 | 351.82 |
| 2011-10-18 | 351.82 |
| 2011-10-17 | 351.82 |
| 2011-10-14 | 351.82 |
| 2011-10-13 | 351.82 |
| 2011-10-12 | 351.82 |
| 2011-10-11 | 351.82 |
| 2011-10-10 | 316.49 |
| 2011-10-07 | 316.49 |
| 2011-10-06 | 303.86 |
| 2011-10-04 | 283.67 |
| 2011-10-03 | 283.67 |
| 2011-09-30 | 283.67 |
| 2011-09-28 | 329.11 |
| 2011-09-27 | 344.25 |
| 2011-09-26 | 344.25 |
| 2011-09-23 | 354.35 |
| 2011-09-22 | 354.35 |
| 2011-09-21 | 417.45 |
| 2011-09-20 | 354.35 |
| 2011-09-19 | 354.35 |
| 2011-09-16 | 354.35 |
| 2011-09-15 | 354.35 |
| 2011-09-14 | 354.35 |
| 2011-09-12 | 354.35 |
| 2011-09-09 | 354.35 |
| 2011-09-08 | 354.35 |
| 2011-09-07 | 354.35 |
| 2011-09-06 | 354.35 |
| 2011-09-05 | 354.35 |
| 2011-09-02 | 354.35 |
| 2011-09-01 | 341.73 |
| 2011-08-31 | 354.35 |
| 2011-08-30 | 354.35 |
| 2011-08-29 | 354.35 |
| 2011-08-26 | 354.35 |
| 2011-08-25 | 354.35 |
| 2011-08-24 | 354.35 |
| 2011-08-23 | 354.35 |
| 2011-08-22 | 354.35 |
| 2011-08-19 | 354.35 |
| 2011-08-18 | 354.35 |
| 2011-08-17 | 354.35 |
| 2011-08-16 | 354.35 |
| 2011-08-15 | 354.35 |
| 2011-08-12 | 354.35 |
| 2011-08-11 | 354.35 |
| 2011-08-10 | 379.59 |
| 2011-08-09 | 354.35 |
| 2011-08-08 | 379.59 |
| 2011-08-05 | 379.59 |
| 2011-08-04 | 379.59 |
| 2011-08-03 | 404.83 |
| 2011-08-02 | 404.83 |
| 2011-08-01 | 404.83 |
| 2011-07-29 | 404.83 |
| 2011-07-28 | 407.35 |
| 2011-07-27 | 407.35 |
| 2011-07-26 | 407.35 |
| 2011-07-25 | 430.07 |
| 2011-07-22 | 430.07 |
| 2011-07-21 | 455.31 |
| 2011-07-20 | 404.83 |
| 2011-07-19 | 404.83 |
| 2011-07-18 | 404.83 |
| 2011-07-15 | 404.83 |
| 2011-07-14 | 417.45 |
| 2011-07-13 | 417.45 |
| 2011-07-12 | 417.45 |
| 2011-07-11 | 430.07 |
| 2011-07-08 | 430.07 |
| 2011-07-07 | 455.31 |
| 2011-07-06 | 412.40 |
| 2011-07-05 | 412.40 |
| 2011-07-04 | 412.40 |
| 2011-06-30 | 412.40 |
| 2011-06-29 | 399.78 |
| 2011-06-28 | 404.83 |
| 2011-06-27 | 404.83 |
| 2011-06-24 | 404.83 |
| 2011-06-23 | 399.78 |
| 2011-06-22 | 394.73 |
| 2011-06-21 | 414.93 |
| 2011-06-20 | 427.55 |
| 2011-06-17 | 430.07 |
| 2011-06-16 | 455.31 |
| 2011-06-15 | 455.31 |
| 2011-06-14 | 457.84 |
| 2011-06-13 | 455.31 |
| 2011-06-10 | 455.31 |
| 2011-06-09 | 455.31 |
| 2011-06-08 | 455.31 |
| 2011-06-07 | 455.31 |
| 2011-06-03 | 452.79 |
| 2011-06-02 | 455.31 |
| 2011-06-01 | 455.31 |
| 2011-05-31 | 455.31 |
| 2011-05-30 | 455.31 |
| 2011-05-27 | 455.31 |
| 2011-05-26 | 503.27 |
| 2011-05-25 | 485.60 |
| 2011-05-24 | 455.31 |
| 2011-05-23 | 437.64 |
| 2011-05-20 | 425.02 |
| 2011-05-19 | 359.40 |
| 2011-05-18 | 354.35 |
| 2011-05-17 | 354.35 |
| 2011-05-16 | 475.51 |
| 2011-05-13 | 475.51 |
| 2011-05-12 | 475.51 |
| 2011-05-11 | 475.51 |
| 2011-05-09 | 475.51 |
| 2011-05-06 | 478.03 |
| 2011-05-05 | 485.60 |
| 2011-05-04 | 485.60 |
| 2011-05-03 | 485.60 |
| 2011-04-29 | 485.60 |
| 2011-04-28 | 485.60 |
| 2011-04-27 | 480.55 |
| 2011-04-26 | 480.55 |
| 2011-04-21 | 498.15 |
| 2011-04-20 | 480.55 |
| 2011-04-19 | 480.55 |
| 2011-04-18 | 496.39 |
| 2011-04-15 | 494.63 |
| 2011-04-14 | 494.63 |
| 2011-04-13 | 480.55 |
| 2011-04-12 | 498.15 |
| 2011-04-11 | 498.15 |
| 2011-04-08 | 489.35 |
| 2011-04-07 | 501.67 |
| 2011-04-06 | 492.87 |
| 2011-04-04 | 480.55 |
| 2011-04-01 | 480.55 |
| 2011-03-31 | 462.96 |
| 2011-03-30 | 468.24 |
| 2011-03-29 | 448.89 |
| 2011-03-28 | 462.96 |
| 2011-03-25 | 498.15 |
| 2011-03-24 | 441.85 |
| 2011-03-23 | 464.72 |
| 2011-03-22 | 471.76 |
| 2011-03-21 | 506.94 |
| 2011-03-18 | 380.28 |
| 2011-03-17 | 283.52 |
| 2011-03-16 | 295.83 |
| 2011-03-15 | 278.24 |
| 2011-03-14 | 241.30 |
| 2011-03-11 | 241.30 |
| 2011-03-10 | 241.30 |
| 2011-03-09 | 251.85 |
| 2011-03-08 | 234.26 |
| 2011-03-07 | 216.67 |
| 2011-03-04 | 216.67 |
| 2011-03-03 | 192.04 |
| 2011-03-02 | 192.04 |
| 2011-03-01 | 192.04 |
| 2011-02-28 | 192.04 |
| 2011-02-25 | 174.44 |
| 2011-02-24 | 174.44 |
| 2011-02-23 | 192.04 |
| 2011-02-22 | 192.04 |
| 2011-02-21 | 192.04 |
| 2011-02-18 | 192.04 |
| 2011-02-17 | 192.04 |
| 2011-02-16 | 192.04 |
| 2011-02-15 | 192.04 |
| 2011-02-14 | 190.28 |
| 2011-02-11 | 190.28 |
| 2011-02-10 | 190.28 |
| 2011-02-09 | 202.59 |
| 2011-02-08 | 190.28 |
| 2011-02-07 | 190.28 |
| 2011-02-02 | 190.28 |
| 2011-02-01 | 190.28 |
| 2011-01-31 | 190.28 |
| 2011-01-28 | 190.28 |
| 2011-01-27 | 190.28 |
| 2011-01-26 | 190.28 |
| 2011-01-25 | 190.28 |
| 2011-01-24 | 190.28 |
| 2011-01-21 | 190.28 |
| 2011-01-20 | 190.28 |
| 2011-01-19 | 190.28 |
| 2011-01-18 | 199.07 |
| 2011-01-17 | 186.76 |
| 2011-01-14 | 176.20 |
| 2011-01-13 | 176.20 |
| 2011-01-12 | 176.20 |
| 2011-01-11 | 176.20 |
| 2011-01-10 | 176.20 |
| 2011-01-07 | 176.20 |
| 2011-01-06 | 176.20 |
| 2011-01-05 | 170.93 |
| 2011-01-04 | 170.93 |
| 2011-01-03 | 170.93 |
| 2010-12-31 | 170.93 |
| 2010-12-30 | 170.93 |
| 2010-12-29 | 170.93 |
| 2010-12-28 | 170.93 |
| 2010-12-24 | 170.93 |
| 2010-12-23 | 170.93 |
| 2010-12-22 | 170.93 |
| 2010-12-21 | 170.93 |
| 2010-12-20 | 170.93 |
| 2010-12-17 | 170.93 |
| 2010-12-16 | 170.93 |
| 2010-12-15 | 170.93 |
| 2010-12-14 | 170.93 |
| 2010-12-13 | 170.93 |
| 2010-12-10 | 172.68 |
| 2010-12-09 | 172.68 |
| 2010-12-08 | 172.68 |
| 2010-12-07 | 172.68 |
| 2010-12-06 | 199.07 |
| 2010-12-03 | 221.94 |
| 2010-12-02 | 221.94 |
| 2010-12-01 | 221.94 |
| 2010-11-30 | 220.18 |
| 2010-11-29 | 225.46 |
| 2010-11-26 | 190.28 |
| 2010-11-25 | 190.28 |
| 2010-11-24 | 190.28 |
| 2010-11-23 | 188.52 |
| 2010-11-22 | 207.87 |
| 2010-11-19 | 207.87 |
| 2010-11-18 | 207.87 |
| 2010-11-17 | 199.07 |
| 2010-11-16 | 236.02 |
| 2010-11-15 | 269.44 |
| 2010-11-12 | 207.87 |
| 2010-11-11 | 211.39 |
| 2010-11-10 | 209.63 |
| 2010-11-09 | 209.63 |
| 2010-11-08 | 209.63 |
| 2010-11-05 | 209.63 |
| 2010-11-04 | 207.87 |
| 2010-11-03 | 199.07 |
| 2010-11-02 | 200.83 |
| 2010-11-01 | 207.87 |
| 2010-10-29 | 225.46 |
| 2010-10-28 | 220.18 |
| 2010-10-27 | 220.18 |
| 2010-10-26 | 220.18 |
| 2010-10-25 | 220.18 |
| 2010-10-22 | 218.43 |
| 2010-10-21 | 207.87 |
| 2010-10-20 | 207.87 |
| 2010-10-19 | 207.87 |
| 2010-10-18 | 216.67 |
| 2010-10-15 | 234.26 |
| 2010-10-14 | 234.26 |
| 2010-10-13 | 225.46 |
| 2010-10-12 | 193.80 |
| 2010-10-11 | 193.80 |
| 2010-10-08 | 199.07 |
| 2010-10-07 | 199.07 |
| 2010-10-06 | 199.07 |
| 2010-10-05 | 199.07 |
| 2010-10-04 | 199.07 |
| 2010-09-30 | 186.76 |
| 2010-09-29 | 186.76 |
| 2010-09-28 | 186.76 |
| 2010-09-27 | 186.76 |
| 2010-09-24 | 186.76 |
| 2010-09-22 | 186.76 |
| 2010-09-21 | 186.76 |
| 2010-09-20 | 183.24 |
| 2010-09-17 | 183.24 |
| 2010-09-16 | 183.24 |
| 2010-09-15 | 181.48 |
| 2010-09-14 | 190.28 |
| 2010-09-13 | 190.28 |
| 2010-09-10 | 185.00 |
| 2010-09-09 | 185.00 |
| 2010-09-08 | 185.00 |
| 2010-09-07 | 185.00 |
| 2010-09-06 | 190.28 |
| 2010-09-03 | 190.28 |
| 2010-09-02 | 190.28 |
| 2010-09-01 | 181.48 |
| 2010-08-31 | 181.48 |
| 2010-08-30 | 179.72 |
| 2010-08-27 | 188.52 |
| 2010-08-26 | 188.52 |
| 2010-08-25 | 188.52 |
| 2010-08-24 | 195.56 |
| 2010-08-23 | 195.56 |
| 2010-08-20 | 195.56 |
| 2010-08-19 | 195.56 |
| 2010-08-18 | 199.07 |
| 2010-08-17 | 199.07 |
| 2010-08-16 | 199.07 |
| 2010-08-13 | 199.07 |
| 2010-08-12 | 199.07 |
| 2010-08-11 | 199.07 |
| 2010-08-10 | 199.07 |
| 2010-08-09 | 185.00 |
| 2010-08-06 | 185.00 |
| 2010-08-05 | 185.00 |
| 2010-08-04 | 181.48 |
| 2010-08-03 | 181.48 |
| 2010-08-02 | 186.76 |
| 2010-07-30 | 186.76 |
| 2010-07-29 | 186.76 |
| 2010-07-28 | 181.48 |
| 2010-07-27 | 181.48 |
| 2010-07-26 | 181.48 |
| 2010-07-23 | 181.48 |
| 2010-07-22 | 185.00 |
| 2010-07-21 | 186.76 |
| 2010-07-20 | 186.76 |
| 2010-07-19 | 185.00 |
| 2010-07-16 | 185.00 |
| 2010-07-15 | 174.44 |
| 2010-07-14 | 169.17 |
| 2010-07-13 | 169.17 |
| 2010-07-12 | 169.17 |
| 2010-07-09 | 169.17 |
| 2010-07-08 | 169.17 |
| 2010-07-07 | 169.17 |
| 2010-07-06 | 169.17 |
| 2010-07-05 | 169.17 |
| 2010-07-02 | 169.17 |
| 2010-06-30 | 169.17 |
| 2010-06-29 | 169.17 |
| 2010-06-28 | 169.17 |
| 2010-06-25 | 169.17 |
| 2010-06-24 | 169.17 |
| 2010-06-23 | 162.13 |
| 2010-06-22 | 162.13 |
| 2010-06-21 | 162.13 |
| 2010-06-18 | 162.13 |
| 2010-06-17 | 162.13 |
| 2010-06-15 | 156.85 |
| 2010-06-14 | 156.85 |
| 2010-06-11 | 158.61 |
| 2010-06-10 | 163.89 |
| 2010-06-09 | 163.89 |
| 2010-06-08 | 142.78 |
| 2010-06-07 | 146.30 |
| 2010-06-04 | 146.30 |
| 2010-06-03 | 139.26 |
| 2010-06-02 | 139.26 |
| 2010-06-01 | 139.26 |
| 2010-05-31 | 139.26 |
| 2010-05-28 | 137.50 |
| 2010-05-27 | 137.50 |
| 2010-05-26 | 146.30 |
| 2010-05-25 | 146.30 |
| 2010-05-24 | 148.06 |
| 2010-05-20 | 148.06 |
| 2010-05-19 | 148.06 |
| 2010-05-18 | 148.06 |
| 2010-05-17 | 148.06 |
| 2010-05-14 | 148.06 |
| 2010-05-13 | 148.06 |
| 2010-05-12 | 148.06 |
| 2010-05-11 | 146.30 |
| 2010-05-10 | 139.26 |
| 2010-05-07 | 155.09 |
| 2010-05-06 | 163.89 |
| 2010-05-05 | 172.68 |
| 2010-05-04 | 172.68 |
| 2010-05-03 | 172.68 |
| 2010-04-30 | 167.41 |
| 2010-04-29 | 167.41 |
| 2010-04-28 | 167.41 |
| 2010-04-27 | 167.41 |
| 2010-04-26 | 167.41 |
| 2010-04-23 | 180.61 |
| 2010-04-22 | 180.61 |
| 2010-04-21 | 180.61 |
| 2010-04-20 | 180.61 |
| 2010-04-19 | 167.41 |
| 2010-04-16 | 167.41 |
| 2010-04-15 | 167.41 |
| 2010-04-14 | 185.56 |
| 2010-04-13 | 187.22 |
| 2010-04-12 | 187.22 |
| 2010-04-09 | 187.22 |
| 2010-04-08 | 187.22 |
| 2010-04-07 | 187.22 |
| 2010-04-01 | 187.22 |
| 2010-03-31 | 187.22 |
| 2010-03-30 | 187.22 |
| 2010-03-29 | 177.31 |
| 2010-03-26 | 177.31 |
| 2010-03-25 | 177.31 |
| 2010-03-24 | 177.31 |
| 2010-03-23 | 170.71 |
| 2010-03-22 | 172.36 |
| 2010-03-19 | 172.36 |
| 2010-03-18 | 187.22 |
| 2010-03-17 | 177.31 |
| 2010-03-16 | 180.61 |
| 2010-03-15 | 197.12 |
| 2010-03-12 | 169.06 |
| 2010-03-11 | 147.60 |
| 2010-03-10 | 150.90 |
| 2010-03-09 | 150.90 |
| 2010-03-08 | 155.85 |
| 2010-03-05 | 155.85 |
| 2010-03-04 | 155.85 |
| 2010-03-03 | 155.85 |
| 2010-03-02 | 159.15 |
| 2010-03-01 | 155.85 |
| 2010-02-26 | 155.85 |
| 2010-02-25 | 155.85 |
| 2010-02-24 | 175.66 |
| 2010-02-23 | 175.66 |
| 2010-02-22 | 175.66 |
| 2010-02-19 | 175.66 |
| 2010-02-18 | 175.66 |
| 2010-02-17 | 175.66 |
| 2010-02-12 | 175.66 |
| 2010-02-11 | 175.66 |
| 2010-02-10 | 175.66 |
| 2010-02-09 | 175.66 |
| 2010-02-08 | 175.66 |
| 2010-02-05 | 175.66 |
| 2010-02-04 | 175.66 |
| 2010-02-03 | 175.66 |
| 2010-02-02 | 175.66 |
| 2010-02-01 | 174.01 |
| 2010-01-29 | 175.66 |
| 2010-01-28 | 175.66 |
| 2010-01-27 | 177.31 |
| 2010-01-26 | 172.36 |
| 2010-01-25 | 178.96 |
| 2010-01-22 | 159.15 |
| 2010-01-21 | 159.15 |
| 2010-01-20 | 154.20 |
| 2010-01-19 | 152.55 |
| 2010-01-18 | 152.55 |
| 2010-01-15 | 152.55 |
| 2010-01-14 | 152.55 |
| 2010-01-13 | 154.20 |
| 2010-01-12 | 154.20 |
| 2010-01-11 | 154.20 |
| 2010-01-08 | 152.55 |
| 2010-01-07 | 152.55 |
| 2010-01-06 | 152.55 |
| 2010-01-05 | 155.85 |
| 2010-01-04 | 180.61 |
| 2009-12-31 | 180.61 |
| 2009-12-30 | 180.61 |
| 2009-12-29 | 180.61 |
| 2009-12-28 | 155.85 |
| 2009-12-24 | 155.85 |
| 2009-12-23 | 155.85 |
| 2009-12-22 | 155.85 |
| 2009-12-21 | 155.85 |
| 2009-12-18 | 155.85 |
| 2009-12-17 | 155.85 |
| 2009-12-16 | 155.85 |
| 2009-12-15 | 164.11 |
| 2009-12-14 | 164.11 |
| 2009-12-11 | 164.11 |
| 2009-12-10 | 164.11 |
| 2009-12-09 | 164.11 |
| 2009-12-08 | 172.36 |
| 2009-12-07 | 172.36 |
| 2009-12-04 | 172.36 |
| 2009-12-03 | 172.36 |
| 2009-12-02 | 172.36 |
| 2009-12-01 | 172.36 |
| 2009-11-30 | 172.36 |
| 2009-11-27 | 164.11 |
| 2009-11-26 | 164.11 |
| 2009-11-25 | 164.11 |
| 2009-11-24 | 164.11 |
| 2009-11-23 | 164.11 |
| 2009-11-20 | 164.11 |
| 2009-11-19 | 164.11 |
| 2009-11-18 | 164.11 |
| 2009-11-17 | 164.11 |
| 2009-11-16 | 164.11 |
| 2009-11-13 | 180.61 |
| 2009-11-12 | 180.61 |
| 2009-11-11 | 180.61 |
| 2009-11-10 | 180.61 |
| 2009-11-09 | 180.61 |
| 2009-11-06 | 180.61 |
| 2009-11-05 | 213.63 |
| 2009-11-04 | 165.76 |
| 2009-11-03 | 165.76 |
| 2009-11-02 | 165.76 |
| 2009-10-30 | 165.76 |
| 2009-10-29 | 165.76 |
| 2009-10-28 | 169.06 |
| 2009-10-27 | 169.06 |
| 2009-10-23 | 169.06 |
| 2009-10-22 | 169.06 |
| 2009-10-21 | 169.06 |
| 2009-10-20 | 169.06 |
| 2009-10-19 | 169.06 |
| 2009-10-16 | 169.06 |
| 2009-10-15 | 164.11 |
| 2009-10-14 | 152.55 |
| 2009-10-13 | 152.55 |
| 2009-10-12 | 149.25 |
| 2009-10-09 | 147.60 |
| 2009-10-08 | 144.30 |
| 2009-10-07 | 144.30 |
| 2009-10-06 | 144.30 |
| 2009-10-05 | 144.30 |
| 2009-10-02 | 144.30 |
| 2009-09-30 | 144.30 |
| 2009-09-29 | 144.30 |
| 2009-09-28 | 155.85 |
| 2009-09-25 | 164.11 |
| 2009-09-24 | 164.11 |
| 2009-09-23 | 164.11 |
| 2009-09-22 | 164.11 |
| 2009-09-21 | 164.11 |
| 2009-09-18 | 172.36 |
| 2009-09-17 | 164.11 |
| 2009-09-16 | 172.36 |
| 2009-09-15 | 172.36 |
| 2009-09-14 | 172.36 |
| 2009-09-11 | 172.36 |
| 2009-09-10 | 172.36 |
| 2009-09-09 | 172.36 |
| 2009-09-08 | 172.36 |
| 2009-09-07 | 172.36 |
| 2009-09-04 | 172.36 |
| 2009-09-03 | 172.36 |
| 2009-09-02 | 172.36 |
| 2009-09-01 | 172.36 |
| 2009-08-31 | 172.36 |
| 2009-08-28 | 164.11 |
| 2009-08-27 | 164.11 |
| 2009-08-26 | 164.11 |
| 2009-08-25 | 164.11 |
| 2009-08-24 | 164.11 |
| 2009-08-21 | 177.31 |
| 2009-08-20 | 172.36 |
| 2009-08-19 | 172.36 |
| 2009-08-18 | 183.91 |
| 2009-08-17 | 183.91 |
| 2009-08-14 | 183.91 |
| 2009-08-13 | 183.91 |
| 2009-08-12 | 183.91 |
| 2009-08-11 | 183.91 |
| 2009-08-10 | 183.91 |
| 2009-08-07 | 183.91 |
| 2009-08-06 | 183.91 |
| 2009-08-05 | 183.91 |
| 2009-08-04 | 183.91 |
| 2009-08-03 | 183.91 |
| 2009-07-31 | 180.61 |
| 2009-07-30 | 172.36 |
| 2009-07-29 | 172.36 |
| 2009-07-28 | 172.36 |
| 2009-07-27 | 175.66 |
| 2009-07-24 | 175.66 |
| 2009-07-23 | 175.66 |
| 2009-07-22 | 175.66 |
| 2009-07-21 | 137.70 |
| 2009-07-20 | 137.70 |
| 2009-07-17 | 137.70 |
| 2009-07-16 | 137.70 |
| 2009-07-15 | 137.70 |
| 2009-07-14 | 147.60 |
| 2009-07-13 | 139.35 |
| 2009-07-10 | 139.35 |
| 2009-07-09 | 139.35 |
| 2009-07-08 | 139.35 |
| 2009-07-07 | 139.35 |
| 2009-07-06 | 139.35 |
| 2009-07-03 | 139.35 |
| 2009-07-02 | 136.04 |
| 2009-06-30 | 136.04 |
| 2009-06-29 | 136.04 |
| 2009-06-26 | 136.04 |
| 2009-06-25 | 147.60 |
| 2009-06-24 | 147.60 |
| 2009-06-23 | 139.35 |
| 2009-06-22 | 139.35 |
| 2009-06-19 | 139.35 |
| 2009-06-18 | 139.35 |
| 2009-06-17 | 139.35 |
| 2009-06-16 | 142.65 |
| 2009-06-15 | 142.65 |
| 2009-06-12 | 142.65 |
| 2009-06-11 | 142.65 |
| 2009-06-10 | 142.65 |
| 2009-06-09 | 139.35 |
| 2009-06-08 | 139.35 |
| 2009-06-05 | 139.35 |
| 2009-06-04 | 147.60 |
| 2009-06-03 | 147.60 |
| 2009-06-02 | 147.60 |
| 2009-06-01 | 147.60 |
| 2009-05-29 | 147.60 |
| 2009-05-27 | 144.30 |
| 2009-05-26 | 144.30 |
| 2009-05-25 | 144.30 |
| 2009-05-22 | 144.30 |
| 2009-05-21 | 144.30 |
| 2009-05-20 | 144.30 |
| 2009-05-19 | 144.30 |
| 2009-05-18 | 144.30 |
| 2009-05-15 | 144.30 |
| 2009-05-14 | 131.09 |
| 2009-05-13 | 131.09 |
| 2009-05-12 | 131.09 |
| 2009-05-11 | 131.09 |
| 2009-05-08 | 131.09 |
| 2009-05-07 | 131.09 |
| 2009-05-06 | 124.49 |
| 2009-05-05 | 131.09 |
| 2009-05-04 | 131.09 |
| 2009-04-30 | 131.09 |
| 2009-04-29 | 131.09 |
| 2009-04-28 | 131.09 |
| 2009-04-27 | 131.09 |
| 2009-04-24 | 131.09 |
| 2009-04-23 | 131.09 |
| 2009-04-22 | 131.09 |
| 2009-04-21 | 131.09 |
| 2009-04-20 | 131.09 |
| 2009-04-17 | 116.24 |
| 2009-04-16 | 116.24 |
| 2009-04-15 | 114.70 |
| 2009-04-14 | 114.70 |
| 2009-04-09 | 114.70 |
| 2009-04-08 | 114.70 |
| 2009-04-07 | 114.70 |
| 2009-04-06 | 114.70 |
| 2009-04-03 | 130.04 |
| 2009-04-02 | 130.04 |
| 2009-04-01 | 130.04 |
| 2009-03-31 | 130.04 |
| 2009-03-30 | 130.04 |
| 2009-03-27 | 114.70 |
| 2009-03-26 | 114.70 |
| 2009-03-25 | 114.70 |
| 2009-03-24 | 114.70 |
| 2009-03-23 | 114.70 |
| 2009-03-20 | 114.70 |
| 2009-03-19 | 145.37 |
| 2009-03-18 | 145.37 |
| 2009-03-17 | 145.37 |
| 2009-03-16 | 142.31 |
| 2009-03-13 | 142.31 |
| 2009-03-12 | 142.31 |
| 2009-03-11 | 142.31 |
| 2009-03-10 | 142.31 |
| 2009-03-09 | 142.31 |
| 2009-03-06 | 145.37 |
| 2009-03-05 | 168.38 |
| 2009-03-04 | 168.38 |
| 2009-03-03 | 199.05 |
| 2009-03-02 | 199.05 |
| 2009-02-27 | 199.05 |
| 2009-02-26 | 199.05 |
| 2009-02-25 | 199.05 |
| 2009-02-24 | 199.05 |
| 2009-02-23 | 199.05 |
| 2009-02-20 | 199.05 |
| 2009-02-19 | 199.05 |
| 2009-02-18 | 199.05 |
| 2009-02-17 | 199.05 |
| 2009-02-16 | 199.05 |
| 2009-02-13 | 199.05 |
| 2009-02-12 | 199.05 |
| 2009-02-11 | 199.05 |
| 2009-02-10 | 199.05 |
| 2009-02-09 | 199.05 |
| 2009-02-06 | 199.05 |
| 2009-02-05 | 199.05 |
| 2009-02-04 | 199.05 |
| 2009-02-03 | 199.05 |
| 2009-02-02 | 199.05 |
| 2009-01-30 | 199.05 |
| 2009-01-29 | 199.05 |
| 2009-01-23 | 199.05 |
| 2009-01-22 | 206.72 |
| 2009-01-21 | 199.05 |
| 2009-01-20 | 199.05 |
| 2009-01-19 | 199.05 |
| 2009-01-16 | 199.05 |
| 2009-01-15 | 199.05 |
| 2009-01-14 | 199.05 |
| 2009-01-13 | 199.05 |
| 2009-01-12 | 199.05 |
| 2009-01-09 | 199.05 |
| 2009-01-08 | 199.05 |
| 2009-01-07 | 199.05 |
| 2009-01-06 | 199.05 |
| 2009-01-05 | 199.05 |
| 2009-01-02 | 199.05 |
| 2008-12-31 | 199.05 |
| 2008-12-30 | 199.05 |
| 2008-12-29 | 199.05 |
| 2008-12-24 | 199.05 |
| 2008-12-23 | 199.05 |
| 2008-12-22 | 199.05 |
| 2008-12-19 | 199.05 |
| 2008-12-18 | 199.05 |
| 2008-12-17 | 206.72 |
| 2008-12-16 | 206.72 |
| 2008-12-15 | 206.72 |
| 2008-12-12 | 206.72 |
| 2008-12-11 | 176.05 |
| 2008-12-10 | 176.05 |
| 2008-12-09 | 176.05 |
| 2008-12-08 | 176.05 |
| 2008-12-05 | 176.05 |
| 2008-12-04 | 176.05 |
| 2008-12-03 | 176.05 |
| 2008-12-02 | 176.05 |
| 2008-12-01 | 176.05 |
| 2008-11-28 | 176.05 |
| 2008-11-27 | 176.05 |
| 2008-11-26 | 176.05 |
| 2008-11-25 | 176.05 |
| 2008-11-24 | 176.05 |
| 2008-11-21 | 176.05 |
| 2008-11-20 | 176.05 |
| 2008-11-19 | 176.05 |
| 2008-11-18 | 176.05 |
| 2008-11-17 | 176.05 |
| 2008-11-14 | 176.05 |
| 2008-11-13 | 176.05 |
| 2008-11-12 | 176.05 |
| 2008-11-11 | 176.05 |
| 2008-11-10 | 176.05 |
| 2008-11-07 | 206.72 |
| 2008-11-06 | 206.72 |
| 2008-11-05 | 206.72 |
| 2008-11-04 | 206.72 |
| 2008-11-03 | 206.72 |
| 2008-10-31 | 206.72 |
| 2008-10-30 | 206.72 |
| 2008-10-29 | 206.72 |
| 2008-10-28 | 206.72 |
| 2008-10-27 | 206.72 |
| 2008-10-24 | 206.72 |
| 2008-10-23 | 206.72 |
| 2008-10-22 | 206.72 |
| 2008-10-21 | 206.72 |
| 2008-10-20 | 222.05 |
| 2008-10-17 | 222.05 |
| 2008-10-16 | 222.05 |
| 2008-10-15 | 222.05 |
| 2008-10-14 | 222.05 |
| 2008-10-13 | 222.05 |
| 2008-10-10 | 222.05 |
| 2008-10-09 | 229.72 |
| 2008-10-08 | 232.79 |
| 2008-10-06 | 234.32 |
| 2008-10-03 | 234.32 |
| 2008-10-02 | 234.32 |
| 2008-09-30 | 234.32 |
| 2008-09-29 | 234.32 |
| 2008-09-26 | 234.32 |
| 2008-09-25 | 234.32 |
| 2008-09-24 | 234.32 |
| 2008-09-23 | 234.32 |
| 2008-09-22 | 234.32 |
| 2008-09-19 | 206.72 |
| 2008-09-18 | 206.72 |
| 2008-09-17 | 191.38 |
| 2008-09-16 | 191.38 |
| 2008-09-12 | 206.72 |
| 2008-09-11 | 206.72 |
| 2008-09-10 | 206.72 |
| 2008-09-09 | 206.72 |
| 2008-09-08 | 206.72 |
| 2008-09-05 | 206.72 |
| 2008-09-04 | 206.72 |
| 2008-09-03 | 206.72 |
| 2008-09-02 | 206.72 |
| 2008-09-01 | 206.72 |
| 2008-08-29 | 206.72 |
| 2008-08-28 | 206.72 |
| 2008-08-27 | 206.72 |
| 2008-08-26 | 206.72 |
| 2008-08-25 | 206.72 |
| 2008-08-21 | 206.72 |
| 2008-08-20 | 206.72 |
| 2008-08-19 | 206.72 |
| 2008-08-18 | 206.72 |
| 2008-08-15 | 206.72 |
| 2008-08-14 | 206.72 |
| 2008-08-13 | 206.72 |
| 2008-08-12 | 206.72 |
| 2008-08-11 | 206.72 |
| 2008-08-08 | 206.72 |
| 2008-08-07 | 206.72 |
| 2008-08-05 | 206.72 |
| 2008-08-04 | 206.72 |
| 2008-08-01 | 206.72 |
| 2008-07-31 | 206.72 |
| 2008-07-30 | 206.72 |
| 2008-07-29 | 206.72 |
| 2008-07-28 | 206.72 |
| 2008-07-25 | 206.72 |
| 2008-07-24 | 206.72 |
| 2008-07-23 | 206.72 |
| 2008-07-22 | 206.72 |
| 2008-07-21 | 206.72 |
| 2008-07-18 | 206.72 |
| 2008-07-17 | 206.72 |
| 2008-07-16 | 206.72 |
| 2008-07-15 | 206.72 |
| 2008-07-14 | 206.72 |
| 2008-07-11 | 206.72 |
| 2008-07-10 | 206.72 |
| 2008-07-09 | 206.72 |
| 2008-07-08 | 206.72 |
| 2008-07-07 | 206.72 |
| 2008-07-04 | 206.72 |
| 2008-07-03 | 206.72 |
| 2008-07-02 | 206.72 |
| 2008-06-30 | 206.72 |
| 2008-06-27 | 206.72 |
| 2008-06-26 | 206.72 |
| 2008-06-25 | 206.72 |
| 2008-06-24 | 206.72 |
| 2008-06-23 | 206.72 |
| 2008-06-20 | 206.72 |
| 2008-06-19 | 206.72 |
| 2008-06-18 | 206.72 |
| 2008-06-17 | 206.72 |
| 2008-06-16 | 206.72 |
| 2008-06-13 | 206.72 |
| 2008-06-12 | 206.72 |
| 2008-06-11 | 194.45 |
| 2008-06-10 | 222.05 |
| 2008-06-06 | 222.05 |
| 2008-06-05 | 222.05 |
| 2008-06-04 | 222.05 |
| 2008-06-03 | 222.05 |
| 2008-06-02 | 222.05 |
| 2008-05-30 | 222.05 |
| 2008-05-29 | 222.05 |
| 2008-05-28 | 222.05 |
| 2008-05-27 | 222.05 |
| 2008-05-26 | 222.05 |
| 2008-05-23 | 222.05 |
| 2008-05-22 | 222.05 |
| 2008-05-21 | 222.05 |
| 2008-05-20 | 222.05 |
| 2008-05-19 | 222.05 |
| 2008-05-16 | 222.05 |
| 2008-05-15 | 222.05 |
| 2008-05-14 | 222.05 |
| 2008-05-13 | 222.05 |
| 2008-05-09 | 222.05 |
| 2008-05-08 | 222.05 |
| 2008-05-07 | 222.05 |
| 2008-05-06 | 222.05 |
| 2008-05-05 | 222.05 |
| 2008-05-02 | 206.72 |
| 2008-04-30 | 206.72 |
| 2008-04-29 | 222.05 |
| 2008-04-28 | 222.05 |
| 2008-04-25 | 222.05 |
| 2008-04-24 | 222.05 |
| 2008-04-23 | 222.05 |
| 2008-04-22 | 222.05 |
| 2008-04-21 | 222.05 |
| 2008-04-18 | 222.05 |
| 2008-04-17 | 222.05 |
| 2008-04-16 | 226.66 |
| 2008-04-15 | 223.59 |
| 2008-04-14 | 223.59 |
| 2008-04-11 | 223.59 |
| 2008-04-10 | 219.39 |
| 2008-04-09 | 216.58 |
| 2008-04-08 | 227.79 |
| 2008-04-07 | 236.20 |
| 2008-04-03 | 250.20 |
| 2008-04-02 | 236.20 |
| 2008-04-01 | 199.77 |
| 2008-03-31 | 199.77 |
| 2008-03-28 | 198.37 |
| 2008-03-27 | 196.97 |
| 2008-03-26 | 222.19 |
| 2008-03-25 | 187.17 |
| 2008-03-20 | 187.17 |
| 2008-03-19 | 180.16 |
| 2008-03-18 | 180.16 |
| 2008-03-17 | 187.17 |
| 2008-03-14 | 187.17 |
| 2008-03-13 | 187.17 |
| 2008-03-12 | 187.17 |
| 2008-03-11 | 182.96 |
| 2008-03-10 | 195.57 |
| 2008-03-07 | 195.57 |
| 2008-03-06 | 191.37 |
| 2008-03-05 | 191.37 |
| 2008-03-04 | 191.37 |
| 2008-03-03 | 191.37 |
| 2008-02-29 | 196.97 |
| 2008-02-28 | 191.37 |
| 2008-02-27 | 202.58 |
| 2008-02-26 | 194.17 |
| 2008-02-25 | 194.17 |
| 2008-02-22 | 194.17 |
| 2008-02-21 | 181.56 |
| 2008-02-20 | 187.17 |
| 2008-02-19 | 201.18 |
| 2008-02-18 | 201.18 |
| 2008-02-15 | 201.18 |
| 2008-02-14 | 203.98 |
| 2008-02-13 | 201.18 |
| 2008-02-12 | 201.18 |
| 2008-02-11 | 201.18 |
| 2008-02-06 | 201.18 |
| 2008-02-05 | 201.18 |
| 2008-02-04 | 194.17 |
| 2008-02-01 | 194.17 |
| 2008-01-31 | 194.17 |
| 2008-01-30 | 198.37 |
| 2008-01-29 | 194.17 |
| 2008-01-28 | 208.18 |
| 2008-01-25 | 208.18 |
| 2008-01-24 | 215.18 |
| 2008-01-23 | 194.17 |
| 2008-01-22 | 194.17 |
| 2008-01-21 | 196.97 |
| 2008-01-18 | 196.97 |
| 2008-01-17 | 196.97 |
| 2008-01-16 | 191.37 |
| 2008-01-15 | 191.37 |
| 2008-01-14 | 201.18 |
| 2008-01-11 | 201.18 |
| 2008-01-10 | 205.38 |
| 2008-01-09 | 201.18 |
| 2008-01-08 | 201.18 |
| 2008-01-07 | 189.97 |
| 2008-01-04 | 222.19 |
| 2008-01-03 | 222.19 |
| 2008-01-02 | 222.19 |
| 2007-12-31 | 222.19 |
| 2007-12-28 | 222.19 |
| 2007-12-27 | 233.39 |
| 2007-12-24 | 216.58 |
| 2007-12-21 | 216.58 |
| 2007-12-20 | 216.58 |
| 2007-12-19 | 216.58 |
| 2007-12-18 | 216.58 |
| 2007-12-17 | 216.58 |
| 2007-12-14 | 220.79 |
| 2007-12-13 | 220.79 |
| 2007-12-12 | 220.79 |
| 2007-12-11 | 217.98 |
| 2007-12-10 | 217.98 |
| 2007-12-07 | 217.98 |
| 2007-12-06 | 217.98 |
| 2007-12-05 | 217.98 |
| 2007-12-04 | 217.98 |
| 2007-12-03 | 217.98 |
| 2007-11-30 | 217.98 |
| 2007-11-29 | 229.19 |
| 2007-11-28 | 222.19 |
| 2007-11-27 | 234.79 |
| 2007-11-26 | 278.22 |
| 2007-11-23 | 278.22 |
| 2007-11-22 | 278.22 |
| 2007-11-21 | 292.23 |
| 2007-11-20 | 264.21 |
| 2007-11-19 | 264.21 |
| 2007-11-16 | 264.21 |
| 2007-11-15 | 285.22 |
| 2007-11-14 | 265.61 |
| 2007-11-13 | 300.63 |
| 2007-11-12 | 300.63 |
| 2007-11-09 | 300.63 |
| 2007-11-08 | 300.63 |
| 2007-11-07 | 300.63 |
| 2007-11-06 | 300.63 |
| 2007-11-05 | 300.63 |
| 2007-11-02 | 300.63 |
| 2007-11-01 | 300.63 |
| 2007-10-31 | 300.63 |
| 2007-10-30 | 300.63 |
| 2007-10-29 | 300.63 |
| 2007-10-26 | 300.63 |
| 2007-10-25 | 300.63 |
| 2007-10-24 | 300.63 |
| 2007-10-23 | 300.63 |
| 2007-10-22 | 300.63 |
| 2007-10-18 | 300.63 |
| 2007-10-17 | 318.84 |
| 2007-10-16 | 318.84 |
| 2007-10-15 | 320.24 |
| 2007-10-12 | 320.24 |
| 2007-10-11 | 325.85 |
| 2007-10-10 | 320.24 |
| 2007-10-09 | 320.24 |
| 2007-10-08 | 320.24 |
| 2007-10-05 | 325.85 |
| 2007-10-04 | 320.24 |
| 2007-10-03 | 320.24 |
| 2007-10-02 | 282.42 |
| 2007-09-28 | 282.42 |
| 2007-09-27 | 282.42 |
| 2007-09-25 | 282.42 |
| 2007-09-24 | 282.42 |
| 2007-09-21 | 282.42 |
| 2007-09-20 | 285.22 |
| 2007-09-19 | 283.82 |
| 2007-09-18 | 283.82 |
| 2007-09-17 | 285.22 |
| 2007-09-14 | 251.60 |
| 2007-09-13 | 251.60 |
| 2007-09-12 | 251.60 |
| 2007-09-11 | 278.22 |
| 2007-09-10 | 248.80 |
| 2007-09-07 | 248.80 |
| 2007-09-06 | 276.82 |
| 2007-09-05 | 278.22 |
| 2007-09-04 | 278.22 |
| 2007-09-03 | 278.22 |
| 2007-08-31 | 278.22 |
| 2007-08-30 | 285.22 |
| 2007-08-29 | 278.22 |
| 2007-08-28 | 264.21 |
| 2007-08-27 | 264.21 |
| 2007-08-24 | 229.19 |
| 2007-08-23 | 229.19 |
| 2007-08-22 | 229.19 |
| 2007-08-21 | 229.19 |
| 2007-08-20 | 229.19 |
| 2007-08-17 | 236.20 |
| 2007-08-16 | 237.60 |
| 2007-08-15 | 241.80 |
| 2007-08-14 | 244.60 |
| 2007-08-13 | 244.60 |
| 2007-08-10 | 244.60 |
| 2007-08-09 | 244.60 |
| 2007-08-08 | 244.60 |
| 2007-08-07 | 244.60 |
| 2007-08-06 | 237.60 |
| 2007-08-03 | 278.22 |
| 2007-08-02 | 244.60 |
| 2007-08-01 | 244.60 |
| 2007-07-31 | 276.82 |
| 2007-07-30 | 276.82 |
| 2007-07-27 | 275.42 |
| 2007-07-26 | 264.21 |
| 2007-07-25 | 264.21 |
| 2007-07-24 | 264.21 |
| 2007-07-23 | 243.20 |
| 2007-07-20 | 276.82 |
| 2007-07-19 | 276.82 |
| 2007-07-18 | 278.22 |
| 2007-07-17 | 271.22 |
| 2007-07-16 | 285.22 |
| 2007-07-13 | 244.60 |
| 2007-07-12 | 261.41 |
| 2007-07-11 | 276.82 |
| 2007-07-10 | 278.22 |
| 2007-07-09 | 271.22 |
| 2007-07-06 | 250.20 |
| 2007-07-05 | 250.20 |
| 2007-07-04 | 250.20 |
| 2007-07-03 | 250.20 |
| 2007-06-29 | 257.21 |
| 2007-06-28 | 250.20 |
| 2007-06-27 | 250.20 |
| 2007-06-26 | 236.20 |
| 2007-06-25 | 239.00 |
| 2007-06-22 | 239.00 |
| 2007-06-21 | 239.00 |
| 2007-06-20 | 243.20 |
| 2007-06-18 | 254.41 |
| 2007-06-15 | 254.41 |
| 2007-06-14 | 254.41 |
| 2007-06-13 | 243.20 |
| 2007-06-12 | 248.80 |
| 2007-06-11 | 248.80 |
| 2007-06-08 | 248.80 |
| 2007-06-07 | 248.80 |
| 2007-06-06 | 250.20 |
| 2007-06-05 | 250.20 |
| 2007-06-04 | 250.20 |
| 2007-06-01 | 250.20 |
| 2007-05-31 | 233.39 |
| 2007-05-30 | 229.19 |
| 2007-05-29 | 233.39 |
| 2007-05-28 | 236.20 |
| 2007-05-25 | 194.17 |
| 2007-05-23 | 180.16 |
| 2007-05-22 | 180.16 |
| 2007-05-21 | 180.16 |
| 2007-05-18 | 180.16 |
| 2007-05-17 | 180.16 |
| 2007-05-16 | 194.17 |
| 2007-05-15 | 194.17 |
| 2007-05-14 | 194.17 |
| 2007-05-11 | 194.17 |
| 2007-05-10 | 194.17 |
| 2007-05-09 | 208.18 |
| 2007-05-08 | 222.19 |
| 2007-05-07 | 222.19 |
| 2007-05-04 | 222.19 |
| 2007-05-03 | 222.19 |
| 2007-05-02 | 222.19 |
| 2007-04-30 | 222.19 |
| 2007-04-27 | 222.19 |
| 2007-04-26 | 222.19 |
| 2007-04-25 | 222.19 |
| 2007-04-24 | 222.19 |
| 2007-04-23 | 222.19 |
| 2007-04-20 | 222.19 |
| 2007-04-19 | 222.19 |
| 2007-04-18 | 222.19 |
| 2007-04-17 | 236.20 |
| 2007-04-16 | 208.18 |
| 2007-04-13 | 208.18 |
| 2007-04-12 | 215.03 |
| 2007-04-11 | 216.17 |
| 2007-04-10 | 216.17 |
| 2007-04-04 | 199.05 |
| 2007-04-03 | 201.33 |
| 2007-04-02 | 202.47 |
| 2007-03-30 | 202.47 |
| 2007-03-29 | 196.77 |
| 2007-03-28 | 196.77 |
| 2007-03-27 | 196.77 |
| 2007-03-26 | 207.04 |
| 2007-03-23 | 191.06 |
| 2007-03-22 | 193.34 |
| 2007-03-21 | 213.89 |
| 2007-03-20 | 212.74 |
| 2007-03-19 | 209.32 |
| 2007-03-16 | 209.32 |
| 2007-03-15 | 205.90 |
| 2007-03-14 | 205.90 |
| 2007-03-13 | 205.90 |
| 2007-03-12 | 205.90 |
| 2007-03-09 | 205.90 |
| 2007-03-08 | 205.90 |
| 2007-03-07 | 208.18 |
| 2007-03-06 | 191.06 |
| 2007-03-05 | 173.94 |
| 2007-03-02 | 173.94 |
| 2007-03-01 | 185.35 |
| 2007-02-28 | 185.35 |
| 2007-02-27 | 196.77 |
| 2007-02-26 | 168.23 |
| 2007-02-23 | 164.81 |
| 2007-02-22 | 164.81 |
| 2007-02-21 | 163.66 |
| 2007-02-16 | 163.66 |
| 2007-02-15 | 163.66 |
| 2007-02-14 | 163.66 |
| 2007-02-13 | 188.78 |
| 2007-02-12 | 188.78 |
| 2007-02-09 | 179.64 |
| 2007-02-08 | 169.37 |
| 2007-02-07 | 169.37 |
| 2007-02-06 | 168.23 |
| 2007-02-05 | 168.23 |
| 2007-02-02 | 168.23 |
| 2007-02-01 | 168.23 |
| 2007-01-31 | 168.23 |
| 2007-01-30 | 173.94 |
| 2007-01-29 | 173.94 |
| 2007-01-26 | 173.94 |
| 2007-01-25 | 173.94 |
| 2007-01-24 | 173.94 |
| 2007-01-23 | 179.64 |
| 2007-01-22 | 151.11 |
| 2007-01-19 | 145.40 |
| 2007-01-18 | 145.40 |
| 2007-01-17 | 151.11 |
| 2007-01-16 | 151.11 |
| 2007-01-15 | 151.11 |
| 2007-01-12 | 139.69 |
| 2007-01-11 | 139.69 |
| 2007-01-10 | 139.69 |
| 2007-01-09 | 139.69 |
| 2007-01-08 | 139.69 |
| 2007-01-05 | 130.56 |
| 2007-01-04 | 130.56 |
| 2007-01-03 | 130.56 |
| 2007-01-02 | 139.69 |
| 2006-12-29 | 139.69 |
| 2006-12-28 | 139.69 |
| 2006-12-27 | 139.69 |
| 2006-12-22 | 139.69 |
| 2006-12-21 | 133.99 |
| 2006-12-20 | 133.99 |
| 2006-12-19 | 128.28 |
| 2006-12-18 | 128.28 |
| 2006-12-15 | 128.28 |
| 2006-12-14 | 128.28 |
| 2006-12-13 | 126.00 |
| 2006-12-12 | 126.00 |
| 2006-12-11 | 126.00 |
| 2006-12-08 | 126.00 |
| 2006-12-07 | 126.00 |
| 2006-12-06 | 126.00 |
| 2006-12-05 | 126.00 |
| 2006-12-04 | 126.00 |
| 2006-12-01 | 128.28 |
| 2006-11-30 | 167.09 |
| 2006-11-29 | 167.09 |
| 2006-11-28 | 167.09 |
| 2006-11-27 | 145.40 |
| 2006-11-24 | 145.40 |
| 2006-11-23 | 145.40 |
| 2006-11-22 | 139.69 |
| 2006-11-21 | 162.52 |
| 2006-11-20 | 165.95 |
| 2006-11-17 | 165.95 |
| 2006-11-16 | 165.95 |
| 2006-11-15 | 172.80 |
| 2006-11-14 | 172.80 |
| 2006-11-13 | 172.80 |
| 2006-11-10 | 172.80 |
| 2006-11-09 | 172.80 |
| 2006-11-08 | 173.94 |
| 2006-11-07 | 173.94 |
| 2006-11-06 | 173.94 |
| 2006-11-03 | 151.11 |
| 2006-11-02 | 128.28 |
| 2006-11-01 | 128.28 |
| 2006-10-31 | 128.28 |
| 2006-10-27 | 122.57 |
| 2006-10-26 | 128.28 |
| 2006-10-25 | 128.28 |
| 2006-10-24 | 128.28 |
| 2006-10-23 | 128.28 |
| 2006-10-20 | 126.00 |
| 2006-10-19 | 126.00 |
| 2006-10-18 | 126.00 |
| 2006-10-17 | 126.00 |
| 2006-10-16 | 126.00 |
| 2006-10-13 | 145.40 |
| 2006-10-12 | 128.28 |
| 2006-10-11 | 151.11 |
| 2006-10-10 | 151.11 |
| 2006-10-09 | 151.11 |
| 2006-10-06 | 135.13 |
| 2006-10-05 | 133.99 |
| 2006-10-04 | 133.99 |
| 2006-10-03 | 133.99 |
| 2006-09-29 | 133.99 |
| 2006-09-28 | 128.28 |
| 2006-09-27 | 133.99 |
| 2006-09-26 | 145.40 |
| 2006-09-25 | 156.82 |
| 2006-09-22 | 188.78 |
| 2006-09-21 | 188.78 |
| 2006-09-20 | 188.78 |
| 2006-09-19 | 189.92 |
| 2006-09-18 | 189.92 |
| 2006-09-15 | 189.92 |
| 2006-09-14 | 189.92 |
| 2006-09-13 | 189.92 |
| 2006-09-12 | 191.06 |
| 2006-09-11 | 191.06 |
| 2006-09-08 | 189.92 |
| 2006-09-07 | 191.06 |
| 2006-09-06 | 191.06 |
| 2006-09-05 | 185.35 |
| 2006-09-04 | 191.06 |
| 2006-09-01 | 191.06 |
| 2006-08-31 | 188.78 |
| 2006-08-30 | 189.92 |
| 2006-08-29 | 191.06 |
| 2006-08-28 | 191.06 |
| 2006-08-25 | 191.06 |
| 2006-08-24 | 191.06 |
| 2006-08-23 | 195.62 |
| 2006-08-22 | 194.48 |
| 2006-08-21 | 195.62 |
| 2006-08-18 | 195.62 |
| 2006-08-17 | 195.62 |
| 2006-08-16 | 195.62 |
| 2006-08-15 | 195.62 |
| 2006-08-14 | 195.62 |
| 2006-08-11 | 196.77 |
| 2006-08-10 | 196.77 |
| 2006-08-09 | 196.77 |
| 2006-08-08 | 196.77 |
| 2006-08-07 | 196.77 |
| 2006-08-04 | 196.77 |
| 2006-08-03 | 196.77 |
| 2006-08-02 | 196.77 |
| 2006-08-01 | 196.77 |
| 2006-07-31 | 196.77 |
| 2006-07-28 | 196.77 |
| 2006-07-27 | 196.77 |
| 2006-07-26 | 196.77 |
| 2006-07-25 | 196.77 |
| 2006-07-24 | 196.77 |
| 2006-07-21 | 199.62 |
| 2006-07-20 | 199.62 |
| 2006-07-19 | 193.91 |
| 2006-07-18 | 196.77 |
| 2006-07-17 | 196.77 |
| 2006-07-14 | 196.77 |
| 2006-07-13 | 196.77 |
| 2006-07-12 | 196.77 |
| 2006-07-11 | 196.77 |
| 2006-07-10 | 205.33 |
| 2006-07-07 | 205.33 |
| 2006-07-06 | 205.33 |
| 2006-07-05 | 208.18 |
| 2006-07-04 | 208.18 |
| 2006-07-03 | 211.03 |
| 2006-06-30 | 211.03 |
| 2006-06-29 | 213.89 |
| 2006-06-28 | 213.89 |
| 2006-06-27 | 213.89 |
| 2006-06-26 | 219.59 |
| 2006-06-23 | 196.77 |
| 2006-06-22 | 191.06 |
| 2006-06-21 | 205.33 |
| 2006-06-20 | 205.33 |
| 2006-06-19 | 205.33 |
| 2006-06-16 | 205.33 |
| 2006-06-15 | 205.33 |
| 2006-06-14 | 205.33 |
| 2006-06-13 | 205.33 |
| 2006-06-12 | 205.33 |
| 2006-06-09 | 205.33 |
| 2006-06-08 | 208.18 |
| 2006-06-07 | 208.18 |
| 2006-06-06 | 208.18 |
| 2006-06-05 | 208.18 |
| 2006-06-02 | 213.89 |
| 2006-06-01 | 208.18 |
| 2006-05-30 | 208.18 |
| 2006-05-29 | 208.18 |
| 2006-05-26 | 208.18 |
| 2006-05-25 | 202.47 |
| 2006-05-24 | 205.33 |
| 2006-05-23 | 202.47 |
| 2006-05-22 | 202.47 |
| 2006-05-19 | 216.74 |
| 2006-05-18 | 216.74 |
| 2006-05-17 | 216.74 |
| 2006-05-16 | 216.74 |
| 2006-05-15 | 216.74 |
| 2006-05-12 | 216.74 |
| 2006-05-11 | 216.74 |
| 2006-05-10 | 216.74 |
| 2006-05-09 | 216.74 |
| 2006-05-08 | 213.89 |
| 2006-05-04 | 216.74 |
| 2006-05-03 | 216.74 |
| 2006-05-02 | 216.74 |
| 2006-04-28 | 196.77 |
| 2006-04-27 | 213.89 |
| 2006-04-26 | 213.89 |
| 2006-04-25 | 216.74 |
| 2006-04-24 | 191.06 |
| 2006-04-21 | 216.74 |
| 2006-04-20 | 216.74 |
| 2006-04-19 | 219.59 |
| 2006-04-18 | 219.59 |
| 2006-04-13 | 219.59 |
| 2006-04-12 | 216.74 |
| 2006-04-11 | 218.73 |
| 2006-04-10 | 216.74 |
| 2006-04-07 | 216.74 |
| 2006-04-06 | 218.73 |
| 2006-04-04 | 218.73 |
| 2006-04-03 | 216.74 |
| 2006-03-31 | 218.73 |
| 2006-03-30 | 218.73 |
| 2006-03-29 | 218.73 |
| 2006-03-28 | 218.73 |
| 2006-03-27 | 216.74 |
| 2006-03-24 | 218.73 |
| 2006-03-23 | 218.73 |
| 2006-03-22 | 218.73 |
| 2006-03-21 | 218.73 |
| 2006-03-20 | 218.73 |
| 2006-03-17 | 222.72 |
| 2006-03-16 | 218.73 |
| 2006-03-15 | 222.72 |
| 2006-03-14 | 218.73 |
| 2006-03-13 | 222.72 |
| 2006-03-10 | 218.73 |
| 2006-03-09 | 218.73 |
| 2006-03-08 | 222.72 |
| 2006-03-07 | 222.72 |
| 2006-03-06 | 218.73 |
| 2006-03-03 | 218.73 |
| 2006-03-02 | 218.73 |
| 2006-03-01 | 218.73 |
| 2006-02-28 | 226.70 |
| 2006-02-27 | 218.73 |
| 2006-02-24 | 218.73 |
| 2006-02-23 | 218.73 |
| 2006-02-22 | 218.73 |
| 2006-02-21 | 218.73 |
| 2006-02-20 | 222.72 |
| 2006-02-17 | 218.73 |
| 2006-02-16 | 216.74 |
| 2006-02-15 | 214.75 |
| 2006-02-14 | 218.73 |
| 2006-02-13 | 218.73 |
| 2006-02-10 | 216.74 |
| 2006-02-09 | 216.74 |
| 2006-02-08 | 218.73 |
| 2006-02-07 | 218.73 |
| 2006-02-06 | 230.68 |
| 2006-02-03 | 234.67 |
| 2006-02-02 | 234.67 |
| 2006-02-01 | 234.67 |
| 2006-01-27 | 226.70 |
| 2006-01-26 | 226.70 |
| 2006-01-25 | 230.68 |
| 2006-01-24 | 238.65 |
| 2006-01-23 | 238.65 |
| 2006-01-20 | 234.67 |
| 2006-01-19 | 234.67 |
| 2006-01-18 | 230.68 |
| 2006-01-17 | 230.68 |
| 2006-01-16 | 230.68 |
| 2006-01-13 | 228.69 |
| 2006-01-12 | 228.69 |
| 2006-01-11 | 228.69 |
| 2006-01-10 | 226.70 |
| 2006-01-09 | 222.72 |
| 2006-01-06 | 218.73 |
| 2006-01-05 | 218.73 |
| 2006-01-04 | 212.76 |
| 2006-01-03 | 212.76 |
| 2005-12-30 | 212.76 |
| 2005-12-29 | 212.76 |
| 2005-12-28 | 212.76 |
| 2005-12-23 | 212.76 |
| 2005-12-22 | 212.76 |
| 2005-12-21 | 212.76 |
| 2005-12-20 | 212.76 |
| 2005-12-19 | 212.76 |
| 2005-12-16 | 212.76 |
| 2005-12-15 | 212.76 |
| 2005-12-14 | 212.76 |
| 2005-12-13 | 212.76 |
| 2005-12-12 | 212.76 |
| 2005-12-09 | 212.76 |
| 2005-12-08 | 212.76 |
| 2005-12-07 | 212.76 |
| 2005-12-06 | 212.76 |
| 2005-12-05 | 212.76 |
| 2005-12-02 | 214.75 |
| 2005-12-01 | 214.75 |
| 2005-11-30 | 214.75 |
| 2005-11-29 | 214.75 |
| 2005-11-28 | 212.76 |
| 2005-11-25 | 212.76 |
| 2005-11-24 | 210.76 |
| 2005-11-23 | 210.76 |
| 2005-11-22 | 210.76 |
| 2005-11-21 | 218.73 |
| 2005-11-18 | 218.73 |
| 2005-11-17 | 218.73 |
| 2005-11-16 | 218.73 |
| 2005-11-15 | 218.73 |
| 2005-11-14 | 218.73 |
| 2005-11-11 | 218.73 |
| 2005-11-10 | 218.73 |
| 2005-11-09 | 220.72 |
| 2005-11-08 | 220.72 |
| 2005-11-07 | 220.72 |
| 2005-11-04 | 202.80 |
| 2005-11-03 | 202.80 |
| 2005-11-02 | 202.80 |
| 2005-11-01 | 202.80 |
| 2005-10-31 | 202.80 |
| 2005-10-28 | 202.80 |
| 2005-10-27 | 202.80 |
| 2005-10-26 | 210.76 |
| 2005-10-25 | 214.75 |
| 2005-10-24 | 214.75 |
| 2005-10-21 | 214.75 |
| 2005-10-20 | 216.74 |
| 2005-10-19 | 216.74 |
| 2005-10-18 | 216.74 |
| 2005-10-17 | 216.74 |
| 2005-10-14 | 216.74 |
| 2005-10-13 | 218.73 |
| 2005-10-12 | 218.73 |
| 2005-10-10 | 216.74 |
| 2005-10-07 | 214.75 |
| 2005-10-06 | 226.70 |
| 2005-10-05 | 226.70 |
| 2005-10-04 | 226.70 |
| 2005-10-03 | 226.70 |
| 2005-09-30 | 226.70 |
| 2005-09-29 | 226.70 |
| 2005-09-28 | 226.70 |
| 2005-09-27 | 226.70 |
| 2005-09-26 | 226.70 |
| 2005-09-23 | 242.64 |
| 2005-09-22 | 234.67 |
| 2005-09-21 | 234.67 |
| 2005-09-20 | 234.67 |
| 2005-09-16 | 222.72 |
| 2005-09-15 | 222.72 |
| 2005-09-14 | 218.73 |
| 2005-09-13 | 242.64 |
| 2005-09-12 | 242.64 |
| 2005-09-09 | 242.64 |
| 2005-09-08 | 242.64 |
| 2005-09-07 | 242.64 |
| 2005-09-06 | 242.64 |
| 2005-09-05 | 242.64 |
| 2005-09-02 | 226.70 |
| 2005-09-01 | 226.70 |
| 2005-08-31 | 226.70 |
| 2005-08-30 | 246.62 |
| 2005-08-29 | 246.62 |
| 2005-08-26 | 246.62 |
| 2005-08-25 | 246.62 |
| 2005-08-24 | 232.68 |
| 2005-08-23 | 232.68 |
| 2005-08-22 | 234.67 |
| 2005-08-19 | 234.67 |
| 2005-08-18 | 234.67 |
| 2005-08-17 | 234.67 |
| 2005-08-16 | 238.65 |
| 2005-08-15 | 238.65 |
| 2005-08-12 | 238.65 |
| 2005-08-11 | 238.65 |
| 2005-08-10 | 238.65 |
| 2005-08-09 | 238.65 |
| 2005-08-08 | 238.65 |
| 2005-08-05 | 250.60 |
| 2005-08-04 | 240.64 |
| 2005-08-03 | 240.64 |
| 2005-08-02 | 258.57 |
| 2005-08-01 | 226.70 |
| 2005-07-29 | 226.70 |
| 2005-07-28 | 226.70 |
| 2005-07-27 | 226.70 |
| 2005-07-26 | 226.70 |
| 2005-07-25 | 226.70 |
| 2005-07-22 | 226.70 |
| 2005-07-21 | 226.70 |
| 2005-07-20 | 226.70 |
| 2005-07-19 | 226.70 |
| 2005-07-18 | 226.70 |
| 2005-07-15 | 226.70 |
| 2005-07-14 | 226.70 |
| 2005-07-13 | 220.72 |
| 2005-07-12 | 220.72 |
| 2005-07-11 | 226.70 |
| 2005-07-08 | 226.70 |
| 2005-07-07 | 226.70 |
| 2005-07-06 | 226.70 |
| 2005-07-05 | 226.70 |
| 2005-07-04 | 226.70 |
| 2005-06-30 | 226.70 |
| 2005-06-29 | 220.72 |
| 2005-06-28 | 218.73 |
| 2005-06-27 | 218.73 |
| 2005-06-24 | 218.73 |
| 2005-06-23 | 214.75 |
| 2005-06-22 | 218.73 |
| 2005-06-21 | 222.72 |
| 2005-06-20 | 226.70 |
| 2005-06-17 | 226.70 |
| 2005-06-16 | 226.70 |
| 2005-06-15 | 232.68 |
| 2005-06-14 | 222.72 |
| 2005-06-13 | 232.68 |
| 2005-06-10 | 232.68 |
| 2005-06-09 | 232.68 |
| 2005-06-08 | 232.68 |
| 2005-06-07 | 232.68 |
| 2005-06-06 | 230.68 |
| 2005-06-03 | 218.73 |
| 2005-06-02 | 218.73 |
| 2005-06-01 | 218.73 |
| 2005-05-31 | 220.72 |
| 2005-05-30 | 218.73 |
| 2005-05-27 | 218.73 |
| 2005-05-26 | 218.73 |
| 2005-05-25 | 218.73 |
| 2005-05-24 | 218.73 |
| 2005-05-23 | 218.73 |
| 2005-05-20 | 220.72 |
| 2005-05-19 | 220.72 |
| 2005-05-18 | 234.67 |
| 2005-05-17 | 234.67 |
| 2005-05-13 | 238.65 |
| 2005-05-12 | 238.65 |
| 2005-05-11 | 256.58 |
| 2005-05-10 | 256.58 |
| 2005-05-09 | 234.67 |
| 2005-05-06 | 237.60 |
| 2005-05-05 | 237.60 |
| 2005-05-04 | 237.60 |
| 2005-05-03 | 237.60 |
| 2005-04-29 | 237.60 |
| 2005-04-28 | 234.67 |
| 2005-04-27 | 234.67 |
| 2005-04-26 | 234.67 |
| 2005-04-25 | 234.67 |
| 2005-04-22 | 234.67 |
| 2005-04-21 | 237.60 |
| 2005-04-20 | 231.73 |
| 2005-04-19 | 231.73 |
| 2005-04-18 | 231.73 |
| 2005-04-15 | 231.73 |
| 2005-04-14 | 237.60 |
| 2005-04-13 | 240.54 |
| 2005-04-12 | 240.54 |
| 2005-04-11 | 240.54 |
| 2005-04-08 | 240.54 |
| 2005-04-07 | 240.54 |
| 2005-04-06 | 240.54 |
| 2005-04-04 | 240.54 |
| 2005-04-01 | 240.54 |
| 2005-03-31 | 222.93 |
| 2005-03-30 | 228.80 |
| 2005-03-29 | 246.41 |
| 2005-03-24 | 231.73 |
| 2005-03-23 | 186.23 |
| 2005-03-22 | 205.31 |
| 2005-03-21 | 205.31 |
| 2005-03-18 | 205.31 |
| 2005-03-17 | 186.23 |
| 2005-03-16 | 184.76 |
| 2005-03-15 | 184.76 |
| 2005-03-14 | 184.76 |
| 2005-03-11 | 184.76 |
| 2005-03-10 | 184.76 |
| 2005-03-09 | 181.83 |
| 2005-03-08 | 181.83 |
| 2005-03-07 | 181.83 |
| 2005-03-04 | 181.83 |
| 2005-03-03 | 181.83 |
| 2005-03-02 | 181.83 |
| 2005-03-01 | 181.83 |
| 2005-02-28 | 181.83 |
| 2005-02-25 | 164.21 |
| 2005-02-24 | 164.21 |
| 2005-02-23 | 164.21 |
| 2005-02-22 | 164.21 |
| 2005-02-21 | 164.21 |
| 2005-02-18 | 164.21 |
| 2005-02-17 | 164.21 |
| 2005-02-16 | 164.21 |
| 2005-02-15 | 164.21 |
| 2005-02-14 | 164.21 |
| 2005-02-08 | 164.21 |
| 2005-02-07 | 164.21 |
| 2005-02-04 | 164.21 |
| 2005-02-03 | 162.74 |
| 2005-02-02 | 162.74 |
| 2005-02-01 | 162.74 |
| 2005-01-31 | 162.74 |
| 2005-01-28 | 162.74 |
| 2005-01-27 | 162.74 |
| 2005-01-26 | 162.74 |
| 2005-01-25 | 162.74 |
| 2005-01-24 | 162.74 |
| 2005-01-21 | 162.74 |
| 2005-01-20 | 162.74 |
| 2005-01-19 | 162.74 |
| 2005-01-18 | 162.74 |
| 2005-01-17 | 162.74 |
| 2005-01-14 | 164.21 |
| 2005-01-13 | 164.21 |
| 2005-01-12 | 164.21 |
| 2005-01-11 | 164.21 |
| 2005-01-10 | 164.21 |
| 2005-01-07 | 164.21 |
| 2005-01-06 | 164.21 |
| 2005-01-05 | 168.62 |
| 2005-01-04 | 170.08 |
| 2005-01-03 | 170.08 |
| 2004-12-31 | 170.08 |
| 2004-12-30 | 170.08 |
| 2004-12-29 | 170.08 |
| 2004-12-28 | 170.08 |
| 2004-12-24 | 168.62 |
| 2004-12-23 | 168.62 |
| 2004-12-22 | 168.62 |
| 2004-12-21 | 168.62 |
| 2004-12-20 | 168.62 |
| 2004-12-17 | 168.62 |
| 2004-12-16 | 170.08 |
| 2004-12-15 | 171.55 |
| 2004-12-14 | 171.55 |
| 2004-12-13 | 158.34 |
| 2004-12-10 | 158.34 |
| 2004-12-09 | 167.15 |
| 2004-12-08 | 167.15 |
| 2004-12-07 | 167.15 |
| 2004-12-06 | 167.15 |
| 2004-12-03 | 164.21 |
| 2004-12-02 | 164.21 |
| 2004-12-01 | 164.21 |
| 2004-11-30 | 164.21 |
| 2004-11-29 | 164.21 |
| 2004-11-26 | 164.21 |
| 2004-11-25 | 164.21 |
| 2004-11-24 | 164.21 |
| 2004-11-23 | 164.21 |
| 2004-11-22 | 158.34 |
| 2004-11-19 | 158.34 |
| 2004-11-18 | 164.21 |
| 2004-11-17 | 158.34 |
| 2004-11-16 | 170.08 |
| 2004-11-15 | 184.76 |
| 2004-11-12 | 184.76 |
| 2004-11-11 | 184.76 |
| 2004-11-10 | 175.95 |
| 2004-11-09 | 175.95 |
| 2004-11-08 | 175.95 |
| 2004-11-05 | 175.95 |
| 2004-11-04 | 175.95 |
| 2004-11-03 | 170.08 |
| 2004-11-02 | 170.08 |
| 2004-11-01 | 158.34 |
| 2004-10-29 | 158.34 |
| 2004-10-28 | 158.34 |
| 2004-10-27 | 152.47 |
| 2004-10-26 | 152.47 |
| 2004-10-25 | 152.47 |
| 2004-10-21 | 158.34 |
| 2004-10-20 | 158.34 |
| 2004-10-19 | 158.34 |
| 2004-10-18 | 158.34 |
| 2004-10-15 | 152.47 |
| 2004-10-14 | 152.47 |
| 2004-10-13 | 152.47 |
| 2004-10-12 | 152.47 |
| 2004-10-11 | 152.47 |
| 2004-10-08 | 152.47 |
| 2004-10-07 | 146.60 |
| 2004-10-06 | 146.60 |
| 2004-10-05 | 146.60 |
| 2004-10-04 | 146.60 |
| 2004-09-30 | 146.60 |
| 2004-09-28 | 146.60 |
| 2004-09-27 | 146.60 |
| 2004-09-24 | 146.60 |
| 2004-09-23 | 146.60 |
| 2004-09-22 | 152.47 |
| 2004-09-21 | 152.47 |
| 2004-09-20 | 152.47 |
| 2004-09-17 | 152.47 |
| 2004-09-16 | 152.47 |
| 2004-09-15 | 152.47 |
| 2004-09-14 | 152.47 |
| 2004-09-13 | 152.47 |
| 2004-09-10 | 152.47 |
| 2004-09-09 | 152.47 |
| 2004-09-08 | 152.47 |
| 2004-09-07 | 152.47 |
| 2004-09-06 | 146.60 |
| 2004-09-03 | 146.60 |
| 2004-09-02 | 146.60 |
| 2004-09-01 | 146.60 |
| 2004-08-31 | 146.60 |
| 2004-08-30 | 146.60 |
| 2004-08-27 | 142.19 |
| 2004-08-26 | 142.19 |
| 2004-08-25 | 140.73 |
| 2004-08-24 | 140.73 |
| 2004-08-23 | 140.73 |
| 2004-08-20 | 140.73 |
| 2004-08-19 | 140.73 |
| 2004-08-18 | 140.73 |
| 2004-08-17 | 140.73 |
| 2004-08-16 | 140.73 |
| 2004-08-13 | 140.73 |
| 2004-08-12 | 140.73 |
| 2004-08-11 | 140.73 |
| 2004-08-10 | 140.73 |
| 2004-08-09 | 140.73 |
| 2004-08-06 | 140.73 |
| 2004-08-05 | 143.66 |
| 2004-08-04 | 143.66 |
| 2004-08-03 | 143.66 |
| 2004-08-02 | 140.73 |
| 2004-07-30 | 123.11 |
| 2004-07-29 | 123.11 |
| 2004-07-28 | 121.64 |
| 2004-07-27 | 121.64 |
| 2004-07-26 | 123.11 |
| 2004-07-23 | 123.11 |
| 2004-07-22 | 123.11 |
| 2004-07-21 | 123.11 |
| 2004-07-20 | 123.11 |
| 2004-07-19 | 123.11 |
| 2004-07-16 | 123.11 |
| 2004-07-15 | 123.11 |
| 2004-07-14 | 128.98 |
| 2004-07-13 | 128.98 |
| 2004-07-12 | 128.98 |
| 2004-07-09 | 128.98 |
| 2004-07-08 | 128.98 |
| 2004-07-07 | 128.98 |
| 2004-07-06 | 128.98 |
| 2004-07-05 | 128.98 |
| 2004-07-02 | 128.98 |
| 2004-06-30 | 128.98 |
| 2004-06-29 | 128.98 |
| 2004-06-28 | 128.98 |
| 2004-06-25 | 128.98 |
| 2004-06-24 | 123.11 |
| 2004-06-23 | 123.11 |
| 2004-06-21 | 123.11 |
| 2004-06-18 | 123.11 |
| 2004-06-17 | 123.11 |
| 2004-06-16 | 123.11 |
| 2004-06-15 | 123.11 |
| 2004-06-14 | 131.92 |
| 2004-06-11 | 131.92 |
| 2004-06-10 | 131.92 |
| 2004-06-09 | 131.92 |
| 2004-06-08 | 111.37 |
| 2004-06-07 | 108.43 |
| 2004-06-04 | 108.43 |
| 2004-06-03 | 108.43 |
| 2004-06-02 | 114.31 |
| 2004-06-01 | 114.31 |
| 2004-05-31 | 114.31 |
| 2004-05-28 | 137.79 |
| 2004-05-27 | 137.79 |
| 2004-05-25 | 137.79 |
| 2004-05-24 | 145.13 |
| 2004-05-21 | 137.79 |
| 2004-05-20 | 134.86 |
| 2004-05-19 | 134.86 |
| 2004-05-18 | 134.86 |
| 2004-05-17 | 140.73 |
| 2004-05-14 | 143.66 |
| 2004-05-13 | 143.66 |
| 2004-05-12 | 143.66 |
| 2004-05-11 | 145.13 |
| 2004-05-10 | 145.13 |
| 2004-05-07 | 146.60 |
| 2004-05-06 | 146.60 |
| 2004-05-05 | 140.73 |
| 2004-05-04 | 140.73 |
| 2004-05-03 | 140.73 |
| 2004-04-30 | 140.73 |
| 2004-04-29 | 140.73 |
| 2004-04-28 | 140.73 |
| 2004-04-27 | 140.73 |
| 2004-04-26 | 135.81 |
| 2004-04-23 | 140.73 |
| 2004-04-22 | 140.73 |
| 2004-04-21 | 140.73 |
| 2004-04-20 | 140.73 |
| 2004-04-19 | 140.73 |
| 2004-04-16 | 140.73 |
| 2004-04-15 | 140.73 |
| 2004-04-14 | 140.73 |
| 2004-04-13 | 140.73 |
| 2004-04-08 | 140.73 |
| 2004-04-07 | 125.99 |
| 2004-04-06 | 121.08 |
| 2004-04-02 | 125.99 |
| 2004-04-01 | 125.99 |
| 2004-03-31 | 125.99 |
| 2004-03-30 | 125.99 |
| 2004-03-29 | 125.99 |
| 2004-03-26 | 125.99 |
| 2004-03-25 | 121.08 |
| 2004-03-24 | 135.81 |
| 2004-03-23 | 138.27 |
| 2004-03-22 | 107.57 |
| 2004-03-19 | 106.34 |
| 2004-03-18 | 106.34 |
| 2004-03-17 | 106.34 |
| 2004-03-16 | 106.34 |
| 2004-03-15 | 96.51 |
| 2004-03-12 | 95.28 |
| 2004-03-11 | 105.11 |
| 2004-03-10 | 105.11 |
| 2004-03-09 | 105.11 |
| 2004-03-08 | 106.34 |
| 2004-03-05 | 103.88 |
| 2004-03-04 | 106.34 |
| 2004-03-03 | 96.51 |
| 2004-03-02 | 105.11 |
| 2004-03-01 | 105.11 |
| 2004-02-27 | 105.11 |
| 2004-02-26 | 91.60 |
| 2004-02-25 | 91.60 |
| 2004-02-24 | 91.60 |
| 2004-02-23 | 91.60 |
| 2004-02-20 | 91.60 |
| 2004-02-19 | 91.60 |
| 2004-02-18 | 91.60 |
| 2004-02-17 | 91.60 |
| 2004-02-16 | 91.60 |
| 2004-02-13 | 91.60 |
| 2004-02-12 | 91.60 |
| 2004-02-11 | 71.95 |
| 2004-02-10 | 71.95 |
| 2004-02-09 | 71.95 |
| 2004-02-06 | 71.95 |
| 2004-02-05 | 71.95 |
| 2004-02-04 | 71.95 |
| 2004-02-03 | 71.95 |
| 2004-02-02 | 71.95 |
| 2004-01-30 | 71.95 |
| 2004-01-29 | 71.95 |
| 2004-01-28 | 71.95 |
| 2004-01-27 | 71.95 |
| 2004-01-26 | 71.95 |
| 2004-01-21 | 71.95 |
| 2004-01-20 | 71.95 |
| 2004-01-19 | 71.95 |
| 2004-01-16 | 71.95 |
| 2004-01-15 | 71.95 |
| 2004-01-14 | 71.95 |
| 2004-01-13 | 71.95 |
| 2004-01-12 | 71.95 |
| 2004-01-09 | 71.95 |
| 2004-01-08 | 76.86 |
| 2004-01-07 | 76.86 |
| 2004-01-06 | 76.86 |
| 2004-01-05 | 76.86 |
| 2004-01-02 | 76.86 |
| 2003-12-31 | 76.86 |
| 2003-12-30 | 76.86 |
| 2003-12-29 | 76.86 |
| 2003-12-24 | 76.86 |
| 2003-12-23 | 76.86 |
| 2003-12-22 | 76.86 |
| 2003-12-19 | 76.86 |
| 2003-12-18 | 76.86 |
| 2003-12-17 | 76.86 |
| 2003-12-16 | 76.86 |
| 2003-12-15 | 76.86 |
| 2003-12-12 | 76.86 |
| 2003-12-11 | 76.86 |
| 2003-12-10 | 76.86 |
| 2003-12-09 | 76.86 |
| 2003-12-08 | 76.86 |
| 2003-12-05 | 76.86 |
| 2003-12-04 | 76.86 |
| 2003-12-03 | 76.86 |
| 2003-12-02 | 69.49 |
| 2003-12-01 | 69.49 |
| 2003-11-28 | 69.49 |
| 2003-11-27 | 69.49 |
| 2003-11-26 | 69.49 |
| 2003-11-25 | 69.49 |
| 2003-11-24 | 71.95 |
| 2003-11-21 | 71.95 |
| 2003-11-20 | 71.95 |
| 2003-11-19 | 71.95 |
| 2003-11-18 | 71.95 |
| 2003-11-17 | 71.95 |
| 2003-11-14 | 71.95 |
| 2003-11-13 | 71.95 |
| 2003-11-12 | 71.95 |
| 2003-11-11 | 71.95 |
| 2003-11-10 | 71.95 |
| 2003-11-07 | 71.95 |
| 2003-11-06 | 71.95 |
| 2003-11-05 | 71.95 |
| 2003-11-04 | 71.95 |
| 2003-11-03 | 71.95 |
| 2003-10-31 | 67.03 |
| 2003-10-30 | 67.03 |
| 2003-10-29 | 67.03 |
| 2003-10-28 | 68.26 |
| 2003-10-27 | 67.03 |
| 2003-10-24 | 67.03 |
| 2003-10-23 | 67.03 |
| 2003-10-22 | 69.49 |
| 2003-10-21 | 69.49 |
| 2003-10-20 | 69.49 |
| 2003-10-17 | 71.95 |
| 2003-10-16 | 71.95 |
| 2003-10-15 | 76.86 |
| 2003-10-14 | 76.86 |
| 2003-10-13 | 71.95 |
| 2003-10-10 | 71.95 |
| 2003-10-09 | 71.95 |
| 2003-10-08 | 71.95 |
| 2003-10-07 | 67.03 |
| 2003-10-06 | 67.03 |
| 2003-10-03 | 67.03 |
| 2003-10-02 | 68.26 |
| 2003-09-30 | 68.26 |
| 2003-09-29 | 68.26 |
| 2003-09-26 | 68.26 |
| 2003-09-25 | 68.26 |
| 2003-09-24 | 68.26 |
| 2003-09-23 | 68.26 |
| 2003-09-22 | 67.03 |
| 2003-09-19 | 67.03 |
| 2003-09-18 | 67.03 |
| 2003-09-17 | 67.03 |
| 2003-09-16 | 67.03 |
| 2003-09-15 | 67.03 |
| 2003-09-11 | 67.03 |
| 2003-09-10 | 57.21 |
| 2003-09-09 | 57.21 |
| 2003-09-08 | 57.21 |
| 2003-09-05 | 57.21 |
| 2003-09-04 | 57.21 |
| 2003-09-03 | 57.21 |
| 2003-09-02 | 57.21 |
| 2003-09-01 | 57.21 |
| 2003-08-29 | 57.21 |
| 2003-08-28 | 44.93 |
| 2003-08-27 | 44.93 |
| 2003-08-26 | 44.93 |
| 2003-08-25 | 46.16 |
| 2003-08-22 | 44.93 |
| 2003-08-21 | 44.93 |
| 2003-08-20 | 44.93 |
| 2003-08-19 | 44.93 |
| 2003-08-18 | 44.93 |
| 2003-08-15 | 44.93 |
| 2003-08-14 | 44.93 |
| 2003-08-13 | 44.93 |
| 2003-08-12 | 44.93 |
| 2003-08-11 | 44.93 |
| 2003-08-08 | 44.93 |
| 2003-08-07 | 44.93 |
| 2003-08-06 | 44.93 |
| 2003-08-05 | 44.93 |
| 2003-08-04 | 44.93 |
| 2003-08-01 | 44.93 |
| 2003-07-31 | 44.93 |
| 2003-07-30 | 44.93 |
| 2003-07-29 | 44.93 |
| 2003-07-28 | 44.93 |
| 2003-07-25 | 44.93 |
| 2003-07-24 | 44.93 |
| 2003-07-23 | 44.93 |
| 2003-07-22 | 44.93 |
| 2003-07-21 | 44.93 |
| 2003-07-18 | 44.93 |
| 2003-07-17 | 44.93 |
| 2003-07-16 | 44.93 |
| 2003-07-15 | 44.93 |
| 2003-07-14 | 46.16 |
| 2003-07-11 | 44.93 |
| 2003-07-10 | 44.93 |
| 2003-07-09 | 47.38 |
| 2003-07-08 | 47.38 |
| 2003-07-07 | 42.47 |
| 2003-07-04 | 42.47 |
| 2003-07-03 | 42.47 |
| 2003-07-02 | 32.65 |
| 2003-06-30 | 30.19 |
| 2003-06-27 | 28.96 |
| 2003-06-26 | 32.65 |
| 2003-06-25 | 32.65 |
| 2003-06-24 | 32.65 |
| 2003-06-23 | 42.47 |
| 2003-06-20 | 42.47 |
| 2003-06-19 | 42.47 |
| 2003-06-18 | 42.47 |
| 2003-06-17 | 37.56 |
| 2003-06-16 | 32.65 |
| 2003-06-13 | 27.73 |
| 2003-06-12 | 27.73 |
| 2003-06-11 | 27.73 |
| 2003-06-10 | 27.73 |
| 2003-06-09 | 27.73 |
| 2003-06-06 | 27.73 |
| 2003-06-05 | 27.73 |
| 2003-06-03 | 27.73 |
| 2003-06-02 | 27.73 |
| 2003-05-30 | 27.73 |
| 2003-05-29 | 22.82 |
| 2003-05-28 | 19.13 |
| 2003-05-27 | 15.45 |
| 2003-05-26 | 14.22 |
| 2003-05-23 | 14.22 |
| 2003-05-22 | 14.22 |
| 2003-05-21 | 14.22 |
| 2003-05-20 | 14.22 |
| 2003-05-19 | 14.22 |
| 2003-05-16 | 9.31 |
| 2003-05-15 | 9.31 |
| 2003-05-14 | 8.08 |
| 2003-05-13 | 8.08 |
| 2003-05-12 | 3.17 |
| 2003-05-09 | 12.99 |
| 2003-05-07 | 17.91 |
| 2003-05-06 | 17.91 |
| 2003-05-05 | 17.91 |
| 2003-05-02 | 12.64 |
| 2003-04-30 | 8.43 |
| 2003-04-29 | 8.43 |
| 2003-04-28 | 7.38 |
| 2003-04-25 | 7.38 |
| 2003-04-24 | 7.38 |
| 2003-04-23 | 7.38 |
| 2003-04-22 | 13.70 |
| 2003-04-17 | 13.70 |
| 2003-04-16 | 13.70 |
| 2003-04-15 | 13.70 |
| 2003-04-14 | 13.70 |
| 2003-04-11 | 13.70 |
| 2003-04-10 | 13.70 |
| 2003-04-09 | 13.70 |
| 2003-04-08 | 13.70 |
| 2003-04-07 | 13.70 |
| 2003-04-04 | 11.59 |
| 2003-04-03 | 9.48 |
| 2003-04-02 | 8.43 |
| 2003-04-01 | 9.48 |
| 2003-03-31 | 12.64 |
| 2003-03-28 | 12.64 |
| 2003-03-27 | 12.64 |
| 2003-03-26 | 13.70 |
| 2003-03-25 | 13.70 |
| 2003-03-24 | 9.48 |
| 2003-03-21 | 9.48 |
| 2003-03-20 | 9.48 |
| 2003-03-19 | 9.48 |
| 2003-03-18 | 9.48 |
| 2003-03-17 | 9.48 |
| 2003-03-14 | 9.48 |
| 2003-03-13 | 9.48 |
| 2003-03-12 | 9.48 |
| 2003-03-11 | 13.70 |
| 2003-03-10 | 13.70 |
| 2003-03-07 | 13.70 |
| 2003-03-06 | 13.70 |
| 2003-03-05 | 13.70 |
| 2003-03-04 | 13.70 |
| 2003-03-03 | 13.70 |
| 2003-02-28 | 13.70 |
| 2003-02-27 | 13.70 |
| 2003-02-26 | 13.70 |
| 2003-02-25 | 13.70 |
| 2003-02-24 | 13.70 |
| 2003-02-21 | 13.70 |
| 2003-02-20 | 13.70 |
| 2003-02-19 | 13.70 |
| 2003-02-18 | 13.70 |
| 2003-02-17 | 13.70 |
| 2003-02-14 | 13.70 |
| 2003-02-13 | 13.70 |
| 2003-02-12 | 13.70 |
| 2003-02-11 | 13.70 |
| 2003-02-10 | 13.70 |
| 2003-02-07 | 13.70 |
| 2003-02-06 | 9.48 |
| 2003-02-05 | 9.48 |
| 2003-02-04 | 9.48 |
| 2003-01-30 | 9.48 |
| 2003-01-29 | 9.48 |
| 2003-01-28 | 9.48 |
| 2003-01-27 | 9.48 |
| 2003-01-24 | 9.48 |
| 2003-01-23 | 9.48 |
| 2003-01-22 | 17.91 |
| 2003-01-21 | 17.91 |
| 2003-01-20 | 17.91 |
| 2003-01-17 | 17.91 |
| 2003-01-16 | 17.91 |
| 2003-01-15 | 17.91 |
| 2003-01-14 | 17.91 |
| 2003-01-13 | 17.91 |
| 2003-01-10 | 17.91 |
| 2003-01-09 | 17.91 |
| 2003-01-08 | 17.91 |
| 2003-01-07 | 17.91 |
| 2003-01-06 | 17.91 |
| 2003-01-03 | 17.91 |
| 2003-01-02 | 17.91 |
| 2002-12-31 | 17.91 |
| 2002-12-30 | 17.91 |
| 2002-12-27 | 17.91 |
| 2002-12-24 | 17.91 |
| 2002-12-23 | 17.91 |
| 2002-12-20 | 17.91 |
| 2002-12-19 | 17.91 |
| 2002-12-18 | 17.91 |
| 2002-12-17 | 17.91 |
| 2002-12-16 | 17.91 |
| 2002-12-13 | 17.91 |
| 2002-12-12 | 17.91 |
| 2002-12-11 | 17.91 |
| 2002-12-10 | 17.91 |
| 2002-12-09 | 17.91 |
| 2002-12-06 | 17.91 |
| 2002-12-05 | 9.48 |
| 2002-12-04 | 9.48 |
| 2002-12-03 | 9.48 |
| 2002-12-02 | 9.48 |
| 2002-11-29 | 9.48 |
| 2002-11-28 | 9.48 |
| 2002-11-27 | 9.48 |
| 2002-11-26 | 9.48 |
| 2002-11-25 | 9.48 |
| 2002-11-22 | 9.48 |
| 2002-11-21 | 9.48 |
| 2002-11-20 | 9.48 |
| 2002-11-19 | 9.48 |
| 2002-11-18 | 13.70 |
| 2002-11-15 | 13.70 |
| 2002-11-14 | 13.70 |
| 2002-11-13 | 13.70 |
| 2002-11-12 | 13.70 |
| 2002-11-11 | 13.70 |
| 2002-11-08 | 13.70 |
| 2002-11-07 | 13.70 |
| 2002-11-06 | 13.70 |
| 2002-11-05 | 13.70 |
| 2002-11-04 | 11.59 |
| 2002-11-01 | 11.59 |
| 2002-10-31 | 11.59 |
| 2002-10-30 | 11.59 |
| 2002-10-29 | 13.70 |
| 2002-10-28 | 10.54 |
| 2002-10-25 | 10.54 |
| 2002-10-24 | 10.54 |
| 2002-10-23 | 10.54 |
| 2002-10-22 | 10.54 |
| 2002-10-21 | 10.54 |
| 2002-10-18 | 10.54 |
| 2002-10-17 | 9.48 |
| 2002-10-16 | 9.48 |
| 2002-10-15 | 9.48 |
| 2002-10-11 | 9.48 |
| 2002-10-10 | 9.48 |
| 2002-10-09 | 10.54 |
| 2002-10-08 | 10.54 |
| 2002-10-07 | 10.54 |
| 2002-10-04 | 10.54 |
| 2002-10-03 | 10.54 |
| 2002-10-02 | 10.54 |
| 2002-09-30 | 10.54 |
| 2002-09-27 | 10.54 |
| 2002-09-26 | 9.48 |
| 2002-09-25 | 9.48 |
| 2002-09-24 | 9.48 |
| 2002-09-23 | 9.48 |
| 2002-09-20 | 9.48 |
| 2002-09-19 | 9.48 |
| 2002-09-18 | 9.48 |
| 2002-09-17 | 9.48 |
| 2002-09-16 | 22.12 |
| 2002-09-13 | 22.12 |
| 2002-09-12 | 22.12 |
| 2002-09-11 | 22.12 |
| 2002-09-10 | 22.12 |
| 2002-09-09 | 26.33 |
| 2002-09-06 | 26.33 |
| 2002-09-05 | 26.33 |
| 2002-09-04 | 26.33 |
| 2002-09-03 | 26.33 |
| 2002-09-02 | 26.33 |
| 2002-08-30 | 26.33 |
| 2002-08-29 | 10.54 |
| 2002-08-28 | 9.48 |
| 2002-08-27 | 9.48 |
| 2002-08-26 | 9.48 |
| 2002-08-23 | 9.48 |
| 2002-08-22 | 9.48 |
| 2002-08-21 | 9.48 |
| 2002-08-20 | 9.48 |
| 2002-08-19 | 9.48 |
| 2002-08-16 | 13.70 |
| 2002-08-15 | 13.70 |
| 2002-08-14 | 13.70 |
| 2002-08-13 | 13.70 |
| 2002-08-12 | 13.70 |
| 2002-08-09 | 17.91 |
| 2002-08-08 | 17.91 |
| 2002-08-07 | 17.91 |
| 2002-08-06 | 17.91 |
| 2002-08-05 | 17.91 |
| 2002-08-02 | 17.91 |
| 2002-08-01 | 17.91 |
| 2002-07-31 | 17.91 |
| 2002-07-30 | 17.91 |
| 2002-07-29 | 22.12 |
| 2002-07-26 | 22.12 |
| 2002-07-25 | 22.12 |
| 2002-07-24 | 22.12 |
| 2002-07-23 | 22.12 |
| 2002-07-22 | 22.12 |
| 2002-07-19 | 22.12 |
| 2002-07-18 | 22.12 |
| 2002-07-17 | 22.12 |
| 2002-07-16 | 22.12 |
| 2002-07-15 | 22.12 |
| 2002-07-12 | 22.12 |
| 2002-07-11 | 22.12 |
| 2002-07-10 | 22.12 |
| 2002-07-09 | 22.12 |
| 2002-07-08 | 22.12 |
| 2002-07-05 | 22.12 |
| 2002-07-04 | 22.12 |
| 2002-07-03 | 22.12 |
| 2002-07-02 | 22.12 |
| 2002-06-28 | 22.12 |
| 2002-06-27 | 22.12 |
| 2002-06-26 | 22.12 |
| 2002-06-25 | 22.12 |
| 2002-06-24 | 22.12 |
| 2002-06-21 | 22.12 |
| 2002-06-20 | 22.12 |
| 2002-06-19 | 22.12 |
| 2002-06-18 | 26.33 |
| 2002-06-17 | 26.33 |
| 2002-06-14 | 26.33 |
| 2002-06-13 | 26.33 |
| 2002-06-12 | 26.33 |
| 2002-06-11 | 20.01 |
| 2002-06-10 | 20.01 |
| 2002-06-07 | 13.70 |
| 2002-06-06 | 20.01 |
| 2002-06-05 | 15.80 |
| 2002-06-04 | 15.80 |
| 2002-06-03 | 15.80 |
| 2002-05-31 | 15.80 |
| 2002-05-30 | 24.22 |
| 2002-05-29 | 24.22 |
| 2002-05-28 | 24.22 |
| 2002-05-27 | 26.33 |
| 2002-05-24 | 20.01 |
| 2002-05-23 | 20.01 |
| 2002-05-22 | 20.01 |
| 2002-05-21 | 20.01 |
| 2002-05-17 | 20.01 |
| 2002-05-16 | 20.01 |
| 2002-05-15 | 20.01 |
| 2002-05-14 | 26.33 |
| 2002-05-13 | 26.33 |
| 2002-05-10 | 26.33 |
| 2002-05-09 | 24.75 |
| 2002-05-08 | 26.33 |
| 2002-05-07 | 26.33 |
| 2002-05-06 | 26.33 |
| 2002-05-03 | 26.33 |
| 2002-05-02 | 26.33 |
| 2002-04-30 | 26.33 |
| 2002-04-29 | 26.33 |
| 2002-04-26 | 26.33 |
| 2002-04-25 | 26.33 |
| 2002-04-24 | 26.33 |
| 2002-04-23 | 26.33 |
| 2002-04-22 | 24.75 |
| 2002-04-19 | 26.33 |
| 2002-04-18 | 24.75 |
| 2002-04-17 | 24.75 |
| 2002-04-16 | 23.96 |
| 2002-04-15 | 23.96 |
| 2002-04-12 | 24.75 |
| 2002-04-11 | 26.33 |
| 2002-04-10 | 30.28 |
| 2002-04-09 | 35.80 |
| 2002-04-08 | 23.96 |
| 2002-04-04 | 20.01 |
| 2002-04-03 | 20.80 |
| 2002-04-02 | 4.22 |
| 2002-03-28 | 3.43 |
| 2002-03-27 | 3.43 |
| 2002-03-26 | 3.43 |
| 2002-03-25 | 3.43 |
| 2002-03-22 | 3.43 |
| 2002-03-21 | 2.64 |
| 2002-03-20 | 2.64 |
| 2002-03-19 | 2.64 |
| 2002-03-18 | 2.64 |
| 2002-03-15 | 2.64 |
| 2002-03-14 | 2.64 |
| 2002-03-13 | 2.64 |
| 2002-03-12 | 2.64 |
| 2002-03-11 | 2.64 |
| 2002-03-08 | 2.64 |
| 2002-03-07 | 2.64 |
| 2002-03-06 | 2.64 |
| 2002-03-05 | 4.22 |
| 2002-03-04 | 4.22 |
| 2002-03-01 | 4.22 |
| 2002-02-28 | 4.22 |
| 2002-02-27 | 4.22 |
| 2002-02-26 | 4.22 |
| 2002-02-25 | 4.22 |
| 2002-02-22 | 4.22 |
| 2002-02-21 | 4.22 |
| 2002-02-20 | 4.22 |
| 2002-02-19 | 4.22 |
| 2002-02-18 | 4.22 |
| 2002-02-15 | 4.22 |
| 2002-02-11 | 4.22 |
| 2002-02-08 | 4.22 |
| 2002-02-07 | 4.22 |
| 2002-02-06 | 4.22 |
| 2002-02-05 | 4.22 |
| 2002-02-04 | 4.22 |
| 2002-02-01 | 4.22 |
| 2002-01-31 | 4.22 |
| 2002-01-30 | 4.22 |
| 2002-01-29 | 4.22 |
| 2002-01-28 | 4.22 |
| 2002-01-25 | 2.64 |
| 2002-01-24 | 2.64 |
| 2002-01-23 | 2.64 |
| 2002-01-22 | 2.64 |
| 2002-01-21 | 2.64 |
| 2002-01-18 | 2.64 |
| 2002-01-17 | 2.64 |
| 2002-01-16 | 2.64 |
| 2002-01-15 | 2.64 |
| 2002-01-14 | 2.64 |
| 2002-01-11 | 2.64 |
| 2002-01-10 | 2.64 |
| 2002-01-09 | 2.64 |
| 2002-01-08 | 2.64 |
| 2002-01-07 | 1.85 |
| 2002-01-04 | 1.85 |
| 2002-01-03 | 1.85 |
| 2002-01-02 | 1.85 |
| 2001-12-31 | 1.85 |
| 2001-12-28 | 1.85 |
| 2001-12-27 | 1.85 |
| 2001-12-24 | 1.85 |
| 2001-12-21 | 1.85 |
| 2001-12-20 | 1.06 |
| 2001-12-19 | 1.06 |
| 2001-12-18 | 1.06 |
| 2001-12-17 | 1.06 |
| 2001-12-14 | 1.06 |
| 2001-12-13 | 1.06 |
| 2001-12-12 | 1.06 |
| 2001-12-11 | 1.06 |
| 2001-12-10 | 1.06 |
| 2001-12-07 | 1.06 |
| 2001-12-06 | 1.06 |
| 2001-12-05 | 1.06 |
| 2001-12-04 | 1.06 |
| 2001-12-03 | 1.06 |
| 2001-11-30 | 1.06 |
| 2001-11-29 | 1.06 |
| 2001-11-28 | 1.06 |
| 2001-11-27 | 1.06 |
| 2001-11-26 | 1.06 |
| 2001-11-23 | 1.06 |
| 2001-11-22 | 1.06 |
| 2001-11-21 | 1.06 |
| 2001-11-20 | 1.06 |
| 2001-11-19 | 1.06 |
| 2001-11-16 | 1.06 |
| 2001-11-15 | 1.06 |
| 2001-11-14 | 1.06 |
| 2001-11-13 | 1.06 |
| 2001-11-12 | 1.06 |
| 2001-11-09 | 1.06 |
| 2001-11-08 | 1.06 |
| 2001-11-07 | 1.06 |
| 2001-11-06 | 2.64 |
| 2001-11-05 | 2.64 |
| 2001-11-02 | -0.52 |
| 2001-11-01 | 1.06 |
| 2001-10-31 | 1.06 |
| 2001-10-30 | 1.06 |
| 2001-10-29 | 1.06 |
| 2001-10-26 | 1.06 |
| 2001-10-24 | 2.64 |
| 2001-10-23 | 2.64 |
| 2001-10-22 | 2.64 |
| 2001-10-19 | 2.64 |
| 2001-10-18 | 2.64 |
| 2001-10-17 | 2.64 |
| 2001-10-16 | 4.22 |
| 2001-10-15 | 4.22 |
| 2001-10-12 | 7.38 |
| 2001-10-11 | 7.38 |
| 2001-10-10 | 7.38 |
| 2001-10-09 | 7.38 |
| 2001-10-08 | 7.38 |
| 2001-10-05 | 7.38 |
| 2001-10-04 | -5.25 |
| 2001-10-03 | -5.25 |
| 2001-09-28 | -8.41 |
| 2001-09-27 | -8.41 |
| 2001-09-26 | -8.41 |
| 2001-09-25 | -8.41 |
| 2001-09-24 | -8.41 |
| 2001-09-21 | -8.41 |
| 2001-09-20 | -8.41 |
| 2001-09-19 | -8.41 |
| 2001-09-18 | -8.41 |
| 2001-09-17 | -8.41 |
| 2001-09-14 | -8.41 |
| 2001-09-13 | -8.41 |
| 2001-09-12 | -8.41 |
| 2001-09-11 | -2.10 |
| 2001-09-10 | -2.10 |
| 2001-09-07 | -2.10 |
| 2001-09-06 | -2.10 |
| 2001-09-05 | -2.10 |
| 2001-09-04 | -2.10 |
| 2001-09-03 | -2.10 |
| 2001-08-31 | -2.10 |
| 2001-08-30 | -2.10 |
| 2001-08-29 | -2.10 |
| 2001-08-28 | -2.10 |
| 2001-08-27 | -2.10 |
| 2001-08-24 | -2.10 |
| 2001-08-23 | -2.10 |
| 2001-08-22 | -2.10 |
| 2001-08-21 | -2.10 |
| 2001-08-20 | -2.10 |
| 2001-08-17 | -2.10 |
| 2001-08-16 | -2.10 |
| 2001-08-15 | -2.10 |
| 2001-08-14 | -2.10 |
| 2001-08-13 | -2.10 |
| 2001-08-10 | -2.10 |
| 2001-08-09 | 1.06 |
| 2001-08-08 | 1.06 |
| 2001-08-07 | 1.06 |
| 2001-08-06 | 1.06 |
| 2001-08-03 | 1.06 |
| 2001-08-02 | 1.06 |
| 2001-08-01 | 1.06 |
| 2001-07-31 | 1.06 |
| 2001-07-30 | 1.06 |
| 2001-07-27 | 1.06 |
| 2001-07-26 | 1.06 |
| 2001-07-24 | 1.06 |
| 2001-07-23 | 1.06 |
| 2001-07-20 | 1.06 |
| 2001-07-19 | 1.06 |
| 2001-07-18 | 1.06 |
| 2001-07-17 | 1.06 |
| 2001-07-16 | 1.06 |
| 2001-07-13 | 1.06 |
| 2001-07-12 | 1.06 |
| 2001-07-11 | 1.06 |
| 2001-07-10 | 4.22 |
| 2001-07-09 | 4.22 |
| 2001-07-05 | 4.22 |
| 2001-07-04 | 4.22 |
| 2001-07-03 | 4.22 |
| 2001-06-29 | 4.22 |
| 2001-06-28 | 4.22 |
| 2001-06-27 | 4.22 |
| 2001-06-26 | 4.22 |
| 2001-06-22 | 4.22 |
| 2001-06-21 | 4.22 |
| 2001-06-20 | 4.22 |
| 2001-06-19 | 4.22 |
| 2001-06-18 | 4.22 |
| 2001-06-15 | 4.22 |
| 2001-06-14 | 4.22 |
| 2001-06-13 | 4.22 |
| 2001-06-12 | 4.22 |
| 2001-06-11 | 4.22 |
| 2001-06-08 | 4.22 |
| 2001-06-07 | 4.22 |
| 2001-06-06 | 4.22 |
| 2001-06-05 | 4.22 |
| 2001-06-04 | 2.64 |
| 2001-06-01 | 2.64 |
| 2001-05-31 | 2.64 |
| 2001-05-30 | 2.64 |
| 2001-05-29 | 2.64 |
| 2001-05-28 | 2.64 |
| 2001-05-25 | 2.64 |
| 2001-05-24 | 2.64 |
| 2001-05-23 | 2.64 |
| 2001-05-22 | 2.64 |
| 2001-05-21 | 2.64 |
| 2001-05-18 | -0.52 |
| 2001-05-17 | -0.52 |
| 2001-05-16 | -0.52 |
| 2001-05-15 | -0.52 |
| 2001-05-14 | -0.52 |
| 2001-05-11 | -0.52 |
| 2001-05-10 | -0.52 |
| 2001-05-09 | -0.52 |
| 2001-05-08 | -0.52 |
| 2001-05-07 | -0.52 |
| 2001-05-04 | -0.52 |
| 2001-05-03 | -0.52 |
| 2001-05-02 | -0.52 |
| 2001-04-27 | -0.52 |
| 2001-04-26 | 0.93 |
| 2001-04-25 | -1.96 |
| 2001-04-24 | -1.96 |
| 2001-04-23 | -1.96 |
| 2001-04-20 | -1.96 |
| 2001-04-19 | 0.93 |
| 2001-04-18 | 0.93 |
| 2001-04-17 | 3.81 |
| 2001-04-12 | 6.69 |
| 2001-04-11 | 6.69 |
| 2001-04-10 | 6.69 |
| 2001-04-09 | 6.69 |
| 2001-04-06 | 6.69 |
| 2001-04-04 | 6.69 |
| 2001-04-03 | 3.81 |
| 2001-04-02 | 0.93 |
| 2001-03-30 | -9.17 |
| 2001-03-29 | -9.17 |
| 2001-03-28 | -9.89 |
| 2001-03-27 | -11.33 |
| 2001-03-26 | -12.05 |
| 2001-03-23 | -12.05 |
| 2001-03-22 | -12.05 |
| 2001-03-21 | -12.77 |
| 2001-03-20 | -12.05 |
| 2001-03-19 | -9.17 |
| 2001-03-16 | -9.17 |
| 2001-03-15 | -9.17 |
| 2001-03-14 | -9.17 |
| 2001-03-13 | -9.17 |
| 2001-03-12 | -9.17 |
| 2001-03-09 | -9.17 |
| 2001-03-08 | -9.17 |
| 2001-03-07 | -9.17 |
| 2001-03-06 | -9.17 |
| 2001-03-05 | -9.17 |
| 2001-03-02 | -9.17 |
| 2001-03-01 | -9.17 |
| 2001-02-28 | -9.17 |
| 2001-02-27 | -9.17 |
| 2001-02-26 | -6.28 |
| 2001-02-23 | -6.28 |
| 2001-02-22 | -6.28 |
| 2001-02-21 | -19.26 |
| 2001-02-20 | -19.26 |
| 2001-02-19 | -19.98 |
| 2001-02-16 | -19.26 |
| 2001-02-15 | -19.26 |
| 2001-02-14 | -19.26 |
| 2001-02-13 | -13.49 |
| 2001-02-12 | -10.61 |
| 2001-02-09 | -10.61 |
| 2001-02-08 | -10.61 |
| 2001-02-07 | -7.73 |
| 2001-02-06 | -7.73 |
| 2001-02-05 | -7.00 |
| 2001-02-02 | -7.00 |
| 2001-02-01 | -7.00 |
| 2001-01-31 | -6.28 |
| 2001-01-30 | -2.68 |
| 2001-01-29 | -2.68 |
| 2001-01-23 | -1.24 |
| 2001-01-22 | -1.24 |
| 2001-01-19 | -0.52 |
| 2001-01-18 | -0.52 |
| 2001-01-17 | -0.52 |
| 2001-01-16 | -0.52 |
| 2001-01-15 | 0.20 |
| 2001-01-12 | 0.20 |
| 2001-01-11 | 0.20 |
| 2001-01-10 | 0.20 |
| 2001-01-09 | 0.20 |
| 2001-01-08 | 0.20 |
| 2001-01-05 | 0.20 |
| 2001-01-04 | 0.20 |
| 2001-01-03 | 0.20 |
| 2001-01-02 | 0.20 |
| 2000-12-29 | 0.20 |
| 2000-12-28 | 0.20 |
| 2000-12-27 | 0.93 |
| 2000-12-22 | 0.93 |
| 2000-12-21 | 0.93 |
| 2000-12-20 | 2.37 |
| 2000-12-19 | 3.09 |
| 2000-12-18 | 3.09 |
| 2000-12-15 | 3.81 |
| 2000-12-14 | 3.81 |
| 2000-12-13 | 3.81 |
| 2000-12-12 | 3.81 |
| 2000-12-11 | 3.81 |
| 2000-12-08 | 3.81 |
| 2000-12-07 | 3.81 |
| 2000-12-06 | 3.81 |
| 2000-12-05 | 3.81 |
| 2000-12-04 | 3.81 |
| 2000-12-01 | 3.81 |
| 2000-11-30 | 3.81 |
| 2000-11-29 | 3.81 |
| 2000-11-28 | 3.81 |
| 2000-11-27 | 3.81 |
| 2000-11-24 | 3.81 |
| 2000-11-23 | 3.81 |
| 2000-11-22 | 3.81 |
| 2000-11-21 | 5.25 |
| 2000-11-20 | 5.25 |
| 2000-11-17 | 8.13 |
| 2000-11-16 | 9.58 |
| 2000-11-15 | 9.58 |
| 2000-11-14 | 9.58 |
| 2000-11-13 | 9.58 |
| 2000-11-10 | 9.58 |
| 2000-11-09 | 9.58 |
| 2000-11-08 | 9.58 |
| 2000-11-07 | 9.58 |
| 2000-11-06 | 9.58 |
| 2000-11-03 | 9.58 |
| 2000-11-02 | 9.58 |
| 2000-11-01 | 9.58 |
| 2000-10-31 | 9.58 |
| 2000-10-30 | 9.58 |
| 2000-10-27 | 9.58 |
| 2000-10-26 | 9.58 |
| 2000-10-25 | 9.58 |
| 2000-10-24 | 9.58 |
| 2000-10-23 | 9.58 |
| 2000-10-20 | 9.58 |
| 2000-10-19 | 9.58 |
| 2000-10-18 | 9.58 |
| 2000-10-17 | 9.58 |
| 2000-10-16 | 9.58 |
| 2000-10-13 | 2.37 |
| 2000-10-12 | 3.81 |
| 2000-10-11 | 3.81 |
| 2000-10-10 | 3.81 |
| 2000-10-09 | 6.69 |
| 2000-10-05 | 6.69 |
| 2000-10-04 | 6.69 |
| 2000-10-03 | 6.69 |
| 2000-09-29 | 6.69 |
| 2000-09-28 | 6.69 |
| 2000-09-27 | 6.69 |
| 2000-09-26 | 12.46 |
| 2000-09-25 | 12.46 |
| 2000-09-22 | 12.46 |
| 2000-09-21 | 12.46 |
| 2000-09-20 | 12.46 |
| 2000-09-19 | 12.46 |
| 2000-09-18 | 12.46 |
| 2000-09-15 | 12.46 |
| 2000-09-14 | 12.46 |
| 2000-09-12 | 12.46 |
| 2000-09-11 | 12.46 |
| 2000-09-08 | 12.46 |
| 2000-09-07 | 12.46 |
| 2000-09-06 | 12.46 |
| 2000-09-05 | 12.46 |
| 2000-09-04 | 15.34 |
| 2000-09-01 | 15.34 |
| 2000-08-31 | 15.34 |
| 2000-08-30 | 15.34 |
| 2000-08-29 | 15.34 |
| 2000-08-28 | 15.34 |
| 2000-08-25 | 15.34 |
| 2000-08-24 | 15.34 |
| 2000-08-23 | 15.34 |
| 2000-08-22 | 15.34 |
| 2000-08-21 | 12.46 |
| 2000-08-18 | 12.46 |
| 2000-08-17 | 14.09 |
| 2000-08-16 | 16.53 |
| 2000-08-15 | 14.09 |
| 2000-08-14 | 4.31 |
| 2000-08-11 | 2.68 |
| 2000-08-10 | 6.76 |
| 2000-08-09 | 30.39 |
| 2000-08-08 | -10.36 |
| 2000-08-07 | -10.36 |
| 2000-08-04 | -10.36 |
| 2000-08-03 | -11.99 |
| 2000-08-02 | -8.73 |
| 2000-08-01 | -8.73 |
| 2000-07-31 | -8.73 |
| 2000-07-28 | -8.73 |
| 2000-07-27 | -8.73 |
| 2000-07-26 | -8.73 |
| 2000-07-25 | -8.73 |
| 2000-07-24 | -10.36 |
| 2000-07-21 | -11.99 |
| 2000-07-20 | -11.99 |
| 2000-07-19 | -11.99 |
| 2000-07-18 | -11.99 |
| 2000-07-17 | -11.99 |
| 2000-07-14 | -11.99 |
| 2000-07-13 | -11.99 |
| 2000-07-12 | -11.99 |
| 2000-07-11 | -11.99 |
| 2000-07-10 | -11.99 |
| 2000-07-07 | -11.99 |
| 2000-07-06 | -11.99 |
| 2000-07-05 | -11.99 |
| 2000-07-04 | -11.99 |
| 2000-07-03 | -12.80 |
| 2000-06-30 | -12.80 |
| 2000-06-29 | -12.80 |
| 2000-06-28 | -12.80 |
| 2000-06-27 | -12.80 |
| 2000-06-26 | -12.80 |
| 2000-06-23 | -12.80 |
| 2000-06-22 | -12.80 |
| 2000-06-21 | -12.80 |
| 2000-06-20 | -12.80 |
| 2000-06-19 | -12.80 |
| 2000-06-16 | -12.80 |
| 2000-06-15 | -12.80 |
| 2000-06-14 | -12.80 |
| 2000-06-13 | -12.80 |
| 2000-06-12 | -12.80 |
| 2000-06-09 | -12.80 |
| 2000-06-08 | -12.80 |
| 2000-06-07 | -12.80 |
| 2000-06-05 | -12.80 |
| 2000-06-02 | -12.80 |
| 2000-06-01 | -12.80 |
| 2000-05-31 | -12.80 |
| 2000-05-30 | -12.80 |
| 2000-05-29 | -12.80 |
| 2000-05-26 | -12.80 |
| 2000-05-25 | -12.80 |
| 2000-05-24 | -12.80 |
| 2000-05-23 | -12.80 |
| 2000-05-22 | -17.69 |
| 2000-05-19 | -17.69 |
| 2000-05-18 | -17.69 |
| 2000-05-17 | -17.69 |
| 2000-05-16 | -17.69 |
| 2000-05-15 | -17.69 |
| 2000-05-12 | -17.69 |
| 2000-05-10 | -17.69 |
| 2000-05-09 | -17.69 |
| 2000-05-08 | -17.69 |
| 2000-05-05 | -17.69 |
| 2000-05-04 | -17.69 |
| 2000-05-03 | -17.69 |
| 2000-05-02 | -17.69 |
| 2000-04-28 | -17.69 |
| 2000-04-27 | -17.69 |
| 2000-04-26 | -17.69 |
| 2000-04-25 | -17.69 |
| 2000-04-20 | -17.69 |
| 2000-04-19 | -17.69 |
| 2000-04-18 | -17.69 |
| 2000-04-17 | -18.46 |
| 2000-04-14 | -18.46 |
| 2000-04-13 | -18.46 |
| 2000-04-12 | -18.46 |
| 2000-04-11 | -18.46 |
| 2000-04-10 | -19.23 |
| 2000-04-07 | -20.00 |
| 2000-04-06 | -20.00 |
| 2000-04-05 | -21.54 |
| 2000-04-03 | -21.54 |
| 2000-03-31 | -22.31 |
| 2000-03-30 | -23.08 |
| 2000-03-29 | -23.08 |
| 2000-03-28 | -23.08 |
| 2000-03-27 | -23.08 |
| 2000-03-24 | -23.08 |
| 2000-03-23 | -23.08 |
| 2000-03-22 | -23.08 |
| 2000-03-21 | -23.08 |
| 2000-03-20 | -23.08 |
| 2000-03-17 | -23.08 |
| 2000-03-16 | -23.08 |
| 2000-03-15 | -23.08 |
| 2000-03-14 | -23.08 |
| 2000-03-13 | -23.08 |
| 2000-03-10 | -23.08 |
| 2000-03-09 | -23.08 |
| 2000-03-08 | -23.08 |
| 2000-03-07 | -23.08 |
| 2000-03-06 | -23.08 |
| 2000-03-03 | -23.08 |
| 2000-03-02 | -23.08 |
| 2000-03-01 | -23.08 |
| 2000-02-29 | -23.08 |
| 2000-02-28 | -23.08 |
| 2000-02-25 | -23.08 |
| 2000-02-24 | -23.08 |
| 2000-02-23 | -23.08 |
| 2000-02-22 | -23.08 |
| 2000-02-21 | -23.08 |
| 2000-02-18 | -23.08 |
| 2000-02-17 | -23.08 |
| 2000-02-16 | -26.15 |
| 2000-02-15 | -26.15 |
| 2000-02-14 | -26.15 |
| 2000-02-11 | -26.15 |
| 2000-02-10 | -26.15 |
| 2000-02-09 | -26.15 |
| 2000-02-08 | -27.69 |
| 2000-02-03 | -27.69 |
| 2000-02-02 | -27.69 |
| 2000-02-01 | -29.23 |
| 2000-01-31 | -29.23 |
| 2000-01-28 | -29.23 |
| 2000-01-27 | -29.23 |
| 2000-01-26 | -30.77 |
| 2000-01-25 | -30.77 |
| 2000-01-24 | -30.77 |
| 2000-01-21 | -30.77 |
| 2000-01-20 | -30.77 |
| 2000-01-19 | -30.77 |
| 2000-01-18 | -30.77 |
| 2000-01-17 | -30.77 |
| 2000-01-14 | -30.77 |
| 2000-01-13 | -30.77 |
| 2000-01-12 | -30.77 |
| 2000-01-11 | -29.62 |
| 2000-01-10 | -29.62 |
| 2000-01-07 | -29.62 |
| 2000-01-06 | -29.23 |
| 2000-01-05 | -29.23 |
| 2000-01-04 | -29.23 |
| 2000-01-03 | -29.23 |
| 1999-12-30 | -29.23 |
| 1999-12-29 | -29.23 |
| 1999-12-28 | -30.77 |
| 1999-12-24 | -30.77 |
| 1999-12-23 | -33.85 |
| 1999-12-22 | -33.85 |
| 1999-12-21 | -33.85 |
| 1999-12-20 | -35.38 |
| 1999-12-17 | -35.38 |
| 1999-12-16 | -35.38 |
| 1999-12-15 | -35.38 |
| 1999-12-14 | -35.38 |
| 1999-12-13 | -35.38 |
| 1999-12-10 | -35.38 |
| 1999-12-09 | -35.38 |
| 1999-12-08 | -35.38 |
| 1999-12-07 | -36.92 |
| 1999-12-06 | -36.92 |
| 1999-12-03 | -36.92 |
| 1999-12-02 | -36.92 |
| 1999-12-01 | -36.92 |
| 1999-11-30 | -36.92 |
| 1999-11-29 | -36.92 |
| 1999-11-26 | -40.00 |
| 1999-11-25 | -40.00 |
| 1999-11-24 | -40.00 |
| 1999-11-23 | -40.00 |
| 1999-11-22 | -40.00 |
| 1999-11-19 | -40.00 |
| 1999-11-18 | -40.00 |
| 1999-11-17 | -40.00 |
| 1999-11-16 | -40.00 |
| 1999-11-15 | -40.00 |
| 1999-11-12 | -40.00 |
| 1999-11-11 | -40.00 |
| 1999-11-10 | -40.00 |
| 1999-11-09 | -40.00 |
| 1999-11-08 | -40.00 |
| 1999-11-05 | -40.00 |
| 1999-11-04 | -40.00 |
| 1999-11-03 | -40.00 |
| 1999-11-02 | -40.00 |
| 1999-11-01 | -40.00 |
| 1999-10-29 | -40.00 |
| 1999-10-28 | -40.00 |
| 1999-10-27 | -40.00 |
| 1999-10-26 | -36.92 |
| 1999-10-25 | -36.92 |
| 1999-10-22 | -40.00 |
| 1999-10-21 | -41.54 |
| 1999-10-20 | -41.54 |
| 1999-10-19 | -41.54 |
| 1999-10-15 | -41.54 |
| 1999-10-14 | -41.54 |
| 1999-10-13 | -41.54 |
| 1999-10-12 | -40.77 |
| 1999-10-11 | -40.77 |
| 1999-10-08 | -40.77 |
| 1999-10-07 | -40.77 |
| 1999-10-06 | -40.77 |
| 1999-10-05 | -40.77 |
| 1999-10-04 | -40.77 |
| 1999-09-30 | -40.77 |
| 1999-09-29 | -40.77 |
| 1999-09-28 | -40.77 |
| 1999-09-27 | -40.77 |
| 1999-09-24 | -40.77 |
| 1999-09-23 | -40.77 |
| 1999-09-22 | -40.77 |
| 1999-09-21 | -40.77 |
| 1999-09-20 | -40.77 |
| 1999-09-17 | -41.54 |
| 1999-09-15 | -41.54 |
| 1999-09-14 | -41.54 |
| 1999-09-13 | -41.54 |
| 1999-09-10 | -41.54 |
| 1999-09-09 | -41.54 |
| 1999-09-08 | -41.54 |
| 1999-09-07 | -42.69 |
| 1999-09-06 | -43.08 |
| 1999-09-03 | -43.08 |
| 1999-09-02 | -43.08 |
| 1999-09-01 | -43.08 |
| 1999-08-31 | -43.08 |
| 1999-08-30 | -43.08 |
| 1999-08-27 | -43.08 |
| 1999-08-26 | -43.08 |
| 1999-08-25 | -43.08 |
| 1999-08-24 | -43.08 |
| 1999-08-23 | -43.08 |
| 1999-08-20 | -43.08 |
| 1999-08-19 | -43.08 |
| 1999-08-18 | -46.15 |
| 1999-08-17 | -46.15 |
| 1999-08-16 | -46.15 |
| 1999-08-13 | -46.15 |
| 1999-08-12 | -46.15 |
| 1999-08-11 | -46.15 |
| 1999-08-10 | -46.15 |
| 1999-08-09 | -46.15 |
| 1999-08-06 | -46.15 |
| 1999-08-05 | -46.15 |
| 1999-08-04 | -46.15 |
| 1999-08-03 | -46.15 |
| 1999-08-02 | -46.15 |
| 1999-07-30 | -46.15 |
| 1999-07-29 | -46.15 |
| 1999-07-28 | -46.15 |
| 1999-07-27 | -46.15 |
| 1999-07-26 | -46.15 |
| 1999-07-23 | -46.15 |
| 1999-07-22 | -46.15 |
| 1999-07-21 | -46.15 |
| 1999-07-20 | -46.15 |
| 1999-07-19 | -46.15 |
| 1999-07-16 | -46.15 |
| 1999-07-15 | -46.15 |
| 1999-07-14 | -46.15 |
| 1999-07-13 | -43.85 |
| 1999-07-12 | -43.85 |
| 1999-07-09 | -43.85 |
| 1999-07-08 | -43.85 |
| 1999-07-07 | -43.85 |
| 1999-07-06 | -43.85 |
| 1999-07-05 | -43.85 |
| 1999-07-02 | -43.08 |
| 1999-06-30 | -41.54 |
| 1999-06-29 | -41.54 |
| 1999-06-28 | -41.54 |
| 1999-06-25 | -41.54 |
| 1999-06-24 | -41.54 |
| 1999-06-23 | -41.54 |
| 1999-06-22 | -41.54 |
| 1999-06-21 | -41.54 |
| 1999-06-17 | -41.54 |
| 1999-06-16 | -41.54 |
| 1999-06-15 | -41.54 |
| 1999-06-14 | -41.54 |
| 1999-06-11 | -41.54 |
| 1999-06-10 | -41.54 |
| 1999-06-09 | -41.54 |
| 1999-06-08 | -41.54 |
| 1999-06-07 | -41.54 |
| 1999-06-04 | -41.54 |
| 1999-06-03 | -41.54 |
| 1999-06-02 | -41.54 |
| 1999-06-01 | -41.54 |
| 1999-05-31 | -41.54 |
| 1999-05-28 | -41.54 |
| 1999-05-27 | -41.54 |
| 1999-05-26 | -38.46 |
| 1999-05-25 | -38.46 |
| 1999-05-24 | -38.46 |
| 1999-05-21 | -38.46 |
| 1999-05-20 | -38.46 |
| 1999-05-19 | -38.46 |
| 1999-05-18 | -38.46 |
| 1999-05-17 | -38.46 |
| 1999-05-14 | -38.46 |
| 1999-05-13 | -38.46 |
| 1999-05-12 | -38.46 |
| 1999-05-11 | -38.46 |
| 1999-05-10 | -38.46 |
| 1999-05-07 | -38.46 |
| 1999-05-06 | -38.46 |
| 1999-05-05 | -38.46 |
| 1999-05-04 | -38.46 |
| 1999-05-03 | -38.46 |
| 1999-04-30 | -38.46 |
| 1999-04-29 | -38.46 |
| 1999-04-28 | -38.46 |
| 1999-04-27 | -38.46 |
| 1999-04-26 | -38.46 |
| 1999-04-23 | -38.46 |
| 1999-04-22 | -38.46 |
| 1999-04-21 | -38.46 |
| 1999-04-20 | -38.46 |
| 1999-04-19 | -38.46 |
| 1999-04-16 | -38.46 |
| 1999-04-15 | -32.31 |
| 1999-04-14 | -32.31 |
| 1999-04-13 | -32.31 |
| 1999-04-12 | -32.31 |
| 1999-04-09 | -32.31 |
| 1999-04-08 | -32.31 |
| 1999-04-07 | -32.31 |
| 1999-04-01 | -32.31 |
| 1999-03-31 | -32.31 |
| 1999-03-30 | -32.31 |
| 1999-03-29 | -32.31 |
| 1999-03-26 | -32.31 |
| 1999-03-25 | -31.54 |
| 1999-03-24 | -31.54 |
| 1999-03-23 | -31.54 |
| 1999-03-22 | -31.54 |
| 1999-03-19 | -31.54 |
| 1999-03-18 | -31.54 |
| 1999-03-17 | -30.77 |
| 1999-03-16 | -30.77 |
| 1999-03-15 | -30.77 |
| 1999-03-12 | -30.77 |
| 1999-03-11 | -30.77 |
| 1999-03-10 | -30.77 |
| 1999-03-09 | -30.77 |
| 1999-03-08 | -30.77 |
| 1999-03-05 | -30.77 |
| 1999-03-04 | -30.77 |
| 1999-03-03 | -30.77 |
| 1999-03-02 | -30.77 |
| 1999-03-01 | -30.77 |
| 1999-02-26 | -27.69 |
| 1999-02-25 | -27.69 |
| 1999-02-24 | -27.69 |
| 1999-02-23 | -27.69 |
| 1999-02-22 | -27.69 |
| 1999-02-19 | -27.69 |
| 1999-02-15 | -26.15 |
| 1999-02-12 | -26.15 |
| 1999-02-11 | -26.15 |
| 1999-02-10 | -26.15 |
| 1999-02-09 | -26.15 |
| 1999-02-08 | -26.15 |
| 1999-02-05 | -26.15 |
| 1999-02-04 | -26.15 |
| 1999-02-03 | -26.15 |
| 1999-02-02 | -26.15 |
| 1999-02-01 | -26.15 |
| 1999-01-29 | -26.15 |
| 1999-01-28 | -26.15 |
| 1999-01-27 | -26.15 |
| 1999-01-26 | -26.15 |
| 1999-01-25 | -26.15 |
| 1999-01-22 | -26.15 |
| 1999-01-21 | -26.15 |
| 1999-01-20 | -26.15 |
| 1999-01-19 | -26.15 |
| 1999-01-18 | -26.15 |
| 1999-01-15 | -26.15 |
| 1999-01-14 | -26.15 |
| 1999-01-13 | -26.15 |
| 1999-01-12 | -26.15 |
| 1999-01-11 | -26.15 |
| 1999-01-08 | -26.15 |
| 1999-01-07 | -26.15 |
| 1999-01-06 | -26.15 |
| 1999-01-05 | -26.15 |
| 1999-01-04 | -26.15 |
| 1998-12-31 | -26.15 |
| 1998-12-30 | -26.15 |
| 1998-12-29 | -26.15 |
| 1998-12-28 | -26.15 |
| 1998-12-24 | -26.15 |
| 1998-12-23 | -26.15 |
| 1998-12-22 | -26.15 |
| 1998-12-21 | -26.15 |
| 1998-12-18 | -26.15 |
| 1998-12-17 | -26.15 |
| 1998-12-16 | -26.15 |
| 1998-12-15 | -26.15 |
| 1998-12-14 | -26.15 |
| 1998-12-11 | -26.15 |
| 1998-12-10 | -26.15 |
| 1998-12-09 | -26.15 |
| 1998-12-08 | -26.15 |
| 1998-12-07 | -26.15 |
| 1998-12-04 | -26.15 |
| 1998-12-03 | -26.15 |
| 1998-12-02 | -26.15 |
| 1998-12-01 | -26.15 |
| 1998-11-30 | -26.15 |
| 1998-11-27 | -26.15 |
| 1998-11-26 | -26.15 |
| 1998-11-25 | -26.15 |
| 1998-11-24 | -26.15 |
| 1998-11-23 | -26.15 |
| 1998-11-20 | -26.15 |
| 1998-11-19 | -26.15 |
| 1998-11-18 | -26.15 |
| 1998-11-17 | -26.15 |
| 1998-11-16 | -26.15 |
| 1998-11-13 | -26.15 |
| 1998-11-12 | -26.15 |
| 1998-11-11 | -26.15 |
| 1998-11-10 | -26.15 |
| 1998-11-09 | -26.15 |
| 1998-11-06 | -26.15 |
| 1998-11-05 | -26.15 |
| 1998-11-04 | -26.15 |
| 1998-11-03 | -26.15 |
| 1998-11-02 | -26.15 |
| 1998-10-30 | -26.15 |
| 1998-10-29 | -26.15 |
| 1998-10-27 | -26.15 |
| 1998-10-26 | -26.15 |
| 1998-10-23 | -26.15 |
| 1998-10-22 | -26.15 |
| 1998-10-21 | -26.15 |
| 1998-10-20 | -26.15 |
| 1998-10-19 | -26.15 |
| 1998-10-16 | -26.15 |
| 1998-10-15 | -26.15 |
| 1998-10-14 | -26.15 |
| 1998-10-13 | -26.15 |
| 1998-10-12 | -26.15 |
| 1998-10-09 | -26.15 |
| 1998-10-08 | -26.15 |
| 1998-10-07 | -26.15 |
| 1998-10-05 | -24.62 |
| 1998-09-30 | -24.62 |
| 1998-09-29 | -24.62 |
| 1998-09-28 | -24.62 |
| 1998-09-25 | -23.08 |
| 1998-09-24 | -23.08 |
| 1998-09-23 | -23.08 |
| 1998-09-22 | -23.08 |
| 1998-09-21 | -23.08 |
| 1998-09-18 | -23.08 |
| 1998-09-17 | -23.08 |
| 1998-09-16 | -23.08 |
| 1998-09-15 | -23.08 |
| 1998-09-14 | -23.08 |
| 1998-09-11 | -21.54 |
| 1998-09-10 | -21.54 |
| 1998-09-09 | -21.54 |
| 1998-09-08 | -21.54 |
| 1998-09-07 | -21.54 |
| 1998-09-04 | -21.54 |
| 1998-09-03 | -21.54 |
| 1998-09-02 | -21.54 |
| 1998-09-01 | -21.54 |
| 1998-08-31 | -21.54 |
| 1998-08-28 | -21.54 |
| 1998-08-27 | -21.54 |
| 1998-08-26 | -23.08 |
| 1998-08-25 | -23.08 |
| 1998-08-24 | -23.08 |
| 1998-08-21 | -23.08 |
| 1998-08-20 | -23.08 |
| 1998-08-19 | -23.08 |
| 1998-08-18 | -23.08 |
| 1998-08-14 | -24.62 |
| 1998-08-13 | -24.62 |
| 1998-08-12 | -24.62 |
| 1998-08-11 | -24.62 |
| 1998-08-10 | -24.62 |
| 1998-08-07 | -24.62 |
| 1998-08-06 | -24.62 |
| 1998-08-05 | -24.62 |
| 1998-08-04 | -24.62 |
| 1998-08-03 | -21.54 |
| 1998-07-31 | -21.54 |
| 1998-07-30 | -21.54 |
| 1998-07-29 | -21.54 |
| 1998-07-28 | -21.54 |
| 1998-07-27 | -18.46 |
| 1998-07-24 | -18.46 |
| 1998-07-23 | -18.46 |
| 1998-07-22 | -18.46 |
| 1998-07-21 | -18.46 |
| 1998-07-20 | -18.46 |
| 1998-07-17 | -18.46 |
| 1998-07-16 | -18.46 |
| 1998-07-15 | -18.46 |
| 1998-07-14 | -18.46 |
| 1998-07-13 | -18.46 |
| 1998-07-10 | -15.38 |
| 1998-07-09 | -14.62 |
| 1998-07-08 | -13.85 |
| 1998-07-07 | -13.85 |
| 1998-07-06 | -13.85 |
| 1998-07-03 | -13.85 |
| 1998-07-02 | -13.85 |
| 1998-06-30 | -13.85 |
| 1998-06-29 | -13.85 |
| 1998-06-26 | -13.85 |
| 1998-06-25 | -15.38 |
| 1998-06-24 | -15.38 |
| 1998-06-23 | -15.38 |
| 1998-06-22 | -15.38 |
| 1998-06-19 | -15.38 |
| 1998-06-18 | -15.38 |
| 1998-06-17 | -15.38 |
| 1998-06-16 | -15.38 |
| 1998-06-15 | -15.38 |
| 1998-06-12 | -15.38 |
| 1998-06-11 | -15.38 |
| 1998-06-10 | -15.38 |
| 1998-06-09 | -10.77 |
| 1998-06-08 | -10.77 |
| 1998-06-05 | -10.77 |
| 1998-06-04 | -7.69 |
| 1998-06-03 | -7.69 |
| 1998-06-02 | -7.69 |
| 1998-06-01 | -7.69 |
| 1998-05-29 | -7.69 |
| 1998-05-28 | -4.62 |
| 1998-05-27 | -4.62 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 0.00 |
| 1998-05-21 | 0.00 |
| 1998-05-20 | 0.00 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
| 1998-05-14 | 0.00 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 1.54 |
| 1998-05-07 | -4.62 |
| 1998-05-06 | -4.62 |
| 1998-05-05 | -4.62 |
| 1998-05-04 | -4.62 |
| 1998-05-01 | -4.62 |
| 1998-04-30 | -4.62 |
| 1998-04-29 | -4.62 |
| 1998-04-28 | -4.62 |
| 1998-04-27 | -1.54 |
| 1998-04-24 | -1.54 |
| 1998-04-23 | -1.54 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 1.54 |
| 1998-04-17 | -4.62 |
| 1998-04-16 | -4.62 |
| 1998-04-15 | -4.62 |
| 1998-04-14 | -4.62 |
| 1998-04-09 | -4.62 |
| 1998-04-08 | -4.62 |
| 1998-04-07 | -4.62 |
| 1998-04-03 | -4.62 |
| 1998-04-02 | -3.85 |
| 1998-04-01 | -3.85 |
| 1998-03-31 | 0.00 |
| 1998-03-30 | -1.54 |
| 1998-03-27 | -3.85 |
| 1998-03-26 | -3.85 |
| 1998-03-25 | -0.77 |
| 1998-03-24 | 0.00 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | -1.54 |
| 1998-03-19 | -1.54 |
| 1998-03-18 | -1.54 |
| 1998-03-17 | -1.54 |
| 1998-03-16 | -4.62 |
| 1998-03-13 | -7.69 |
| 1998-03-12 | -7.69 |
| 1998-03-11 | -7.69 |
| 1998-03-10 | -7.69 |
| 1998-03-09 | -7.69 |
| 1998-03-06 | -7.69 |
| 1998-03-05 | -7.69 |
| 1998-03-04 | -7.69 |
| 1998-03-03 | -7.69 |
| 1998-03-02 | -7.69 |
| 1998-02-27 | -7.69 |
| 1998-02-26 | -4.62 |
| 1998-02-25 | -4.62 |
| 1998-02-24 | -1.54 |
| 1998-02-23 | 0.00 |
| 1998-02-20 | 1.54 |
| 1998-02-19 | 1.54 |
| 1998-02-18 | 1.54 |
| 1998-02-17 | 1.54 |
| 1998-02-16 | 1.54 |
| 1998-02-13 | 1.54 |
| 1998-02-12 | 1.54 |
| 1998-02-11 | 1.54 |
| 1998-02-10 | 1.54 |
| 1998-02-09 | 1.54 |
| 1998-02-06 | 1.54 |
| 1998-02-05 | 1.54 |
| 1998-02-04 | 1.54 |
| 1998-02-03 | -1.54 |
| 1998-02-02 | -7.69 |
| 1998-01-27 | -7.69 |
| 1998-01-26 | -7.69 |
| 1998-01-23 | -7.69 |
| 1998-01-22 | -7.69 |
| 1998-01-21 | -4.62 |
| 1998-01-20 | 1.54 |
| 1998-01-19 | 1.54 |
| 1998-01-16 | 1.54 |
| 1998-01-15 | -4.62 |
| 1998-01-14 | -4.62 |
| 1998-01-13 | -4.62 |
| 1998-01-12 | -4.62 |
| 1998-01-09 | -1.54 |
| 1998-01-08 | -4.62 |
| 1998-01-07 | -4.62 |
| 1998-01-06 | -4.62 |
| 1998-01-05 | -4.62 |
| 1998-01-02 | -4.62 |
| 1997-12-31 | -4.62 |
| 1997-12-30 | -4.62 |
| 1997-12-29 | -1.54 |
| 1997-12-24 | -4.62 |
| 1997-12-23 | -0.77 |
| 1997-12-22 | 6.92 |
| 1997-12-19 | 7.69 |
| 1997-12-18 | 9.23 |
| 1997-12-17 | 6.15 |
| 1997-12-16 | 3.08 |
| 1997-12-15 | -3.08 |
| 1997-12-12 | -9.23 |
| 1997-12-11 | -6.15 |
| 1997-12-10 | -3.08 |
| 1997-12-09 | -6.15 |
| 1997-12-08 | -3.08 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | 0.00 |
| 1997-12-03 | 0.00 |
| 1997-12-02 | 3.08 |
| 1997-12-01 | 1.54 |
| 1997-11-28 | -1.54 |
| 1997-11-27 | -4.62 |
| 1997-11-26 | -4.62 |
| 1997-11-25 | -4.62 |
| 1997-11-24 | -12.31 |
| 1997-11-21 | -15.38 |
| 1997-11-20 | -15.38 |
| 1997-11-19 | -15.38 |
| 1997-11-18 | -15.38 |
| 1997-11-17 | -16.92 |
| 1997-11-14 | -16.15 |
| 1997-11-13 | -16.15 |
| 1997-11-12 | -16.15 |
| 1997-11-11 | -20.00 |
| 1997-11-10 | -23.08 |
| 1997-11-07 | -23.08 |
| 1997-11-06 | -20.00 |
| 1997-11-05 | -20.00 |
| 1997-11-04 | -20.00 |
| 1997-11-03 | -20.00 |
| 1997-10-31 | -20.00 |
| 1997-10-30 | -20.00 |
| 1997-10-29 | -20.00 |
| 1997-10-28 | -20.00 |
| 1997-10-27 | -16.92 |
| 1997-10-24 | -13.85 |
| 1997-10-23 | -13.85 |
| 1997-10-22 | -13.85 |
| 1997-10-21 | -12.31 |
| 1997-10-20 | -9.23 |
| 1997-10-17 | -9.23 |
| 1997-10-16 | -6.15 |
| 1997-10-15 | -6.15 |
| 1997-10-14 | -3.08 |
| 1997-10-13 | -3.08 |
| 1997-10-09 | -3.08 |
| 1997-10-08 | -3.08 |
| 1997-10-07 | -3.08 |
| 1997-10-06 | -2.31 |
| 1997-10-03 | -2.31 |
| 1997-09-30 | -1.54 |
| 1997-09-29 | -1.54 |
| 1997-09-26 | -1.54 |
| 1997-09-25 | -1.54 |
| 1997-09-24 | -1.54 |
| 1997-09-23 | -1.54 |
| 1997-09-22 | -1.54 |
| 1997-09-19 | 1.54 |
| 1997-09-18 | 4.62 |
| 1997-09-16 | 4.62 |
| 1997-09-15 | 4.62 |
| 1997-09-12 | 4.62 |
| 1997-09-11 | 4.62 |
| 1997-09-10 | 4.62 |
| 1997-09-09 | 3.08 |
| 1997-09-08 | 0.00 |
| 1997-09-05 | 0.00 |
| 1997-09-04 | 0.00 |
| 1997-09-03 | 0.00 |
| 1997-09-02 | 0.00 |
| 1997-09-01 | 4.62 |
| 1997-08-29 | 4.62 |
| 1997-08-28 | 4.62 |
| 1997-08-27 | 4.62 |
| 1997-08-26 | 4.62 |
| 1997-08-25 | 3.08 |
| 1997-08-22 | 3.08 |
| 1997-08-21 | 0.00 |
| 1997-08-20 | 0.00 |
| 1997-08-19 | 0.00 |
| 1997-08-15 | 0.00 |
| 1997-08-14 | 0.00 |
| 1997-08-13 | 0.00 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | 0.00 |
| 1997-08-08 | 0.00 |
| 1997-08-07 | 0.00 |
| 1997-08-06 | 0.00 |
| 1997-08-05 | 0.00 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 0.00 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | 0.00 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 0.00 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 0.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.00 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 0.00 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | 0.00 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 6.15 |
| 1997-06-27 | 6.15 |
| 1997-06-26 | 6.15 |
| 1997-06-25 | 4.62 |
| 1997-06-24 | 1.54 |
| 1997-06-23 | 3.08 |
| 1997-06-20 | 3.08 |
| 1997-06-19 | 3.08 |
| 1997-06-18 | 3.08 |
| 1997-06-17 | 3.08 |
| 1997-06-16 | 3.08 |
| 1997-06-13 | 3.08 |
| 1997-06-12 | 1.54 |
| 1997-06-11 | 1.54 |
| 1997-06-10 | 1.54 |
| 1997-06-06 | 1.54 |
| 1997-06-05 | 1.54 |
| 1997-06-04 | 1.54 |
| 1997-06-03 | 1.54 |
| 1997-06-02 | 1.54 |
| 1997-05-30 | 1.54 |
| 1997-05-29 | 1.54 |
| 1997-05-28 | 1.54 |
| 1997-05-27 | -1.54 |
| 1997-05-26 | -4.62 |
| 1997-05-23 | -4.62 |
| 1997-05-22 | -6.15 |
| 1997-05-21 | -6.15 |
| 1997-05-20 | -6.15 |
| 1997-05-19 | -6.15 |
| 1997-05-16 | -6.15 |
| 1997-05-15 | -6.15 |
| 1997-05-14 | -6.15 |
| 1997-05-13 | -6.15 |
| 1997-05-12 | -6.15 |
| 1997-05-09 | -6.15 |
| 1997-05-08 | -7.69 |
| 1997-05-07 | -7.69 |
| 1997-05-06 | -7.69 |
| 1997-05-05 | -9.23 |
| 1997-05-02 | -7.69 |
| 1997-05-01 | -7.69 |
| 1997-04-30 | -4.62 |
| 1997-04-29 | -4.62 |
| 1997-04-28 | -7.69 |
| 1997-04-25 | -7.69 |
| 1997-04-24 | -7.69 |
| 1997-04-23 | -7.69 |
| 1997-04-22 | -7.69 |
| 1997-04-21 | -7.69 |
| 1997-04-18 | -7.69 |
| 1997-04-17 | -7.69 |
| 1997-04-16 | -5.38 |
| 1997-04-15 | -5.38 |
| 1997-04-14 | -5.38 |
| 1997-04-11 | -5.38 |
| 1997-04-10 | -5.38 |
| 1997-04-09 | -5.38 |
| 1997-04-08 | -5.38 |
| 1997-04-07 | -5.38 |
| 1997-04-04 | -5.38 |
| 1997-04-03 | -5.38 |
| 1997-04-02 | -5.38 |
| 1997-04-01 | -5.38 |
| 1997-03-27 | -5.38 |
| 1997-03-26 | -9.23 |
| 1997-03-25 | -9.23 |
| 1997-03-24 | -9.23 |
| 1997-03-21 | -11.54 |
| 1997-03-20 | -11.54 |
| 1997-03-19 | -11.54 |
| 1997-03-18 | -11.54 |
| 1997-03-17 | -11.54 |
| 1997-03-14 | -11.54 |
| 1997-03-13 | -11.54 |
| 1997-03-12 | -11.54 |
| 1997-03-11 | -11.54 |
| 1997-03-10 | -11.54 |
| 1997-03-07 | -11.54 |
| 1997-03-06 | -11.54 |
| 1997-03-05 | -11.54 |
| 1997-03-04 | -11.54 |
| 1997-03-03 | -11.54 |
| 1997-02-28 | -11.54 |
| 1997-02-27 | -12.31 |
| 1997-02-26 | -11.54 |
| 1997-02-25 | -8.46 |
| 1997-02-24 | 0.00 |
| 1997-02-21 | 3.85 |
| 1997-02-20 | 10.77 |
| 1997-02-19 | 12.31 |
| 1997-02-18 | 15.38 |
| 1997-02-17 | 15.38 |
| 1997-02-14 | 15.38 |
| 1997-02-13 | 15.38 |
| 1997-02-12 | 15.38 |
| 1997-02-11 | 15.38 |
| 1997-02-10 | 15.38 |
| 1997-02-05 | 15.38 |
| 1997-02-04 | 15.38 |
| 1997-02-03 | 15.38 |
| 1997-01-31 | 15.38 |
| 1997-01-30 | 13.85 |
| 1997-01-29 | 12.31 |
| 1997-01-28 | 10.77 |
| 1997-01-27 | 10.77 |
| 1997-01-24 | 10.77 |
| 1997-01-23 | 10.77 |
| 1997-01-22 | 12.31 |
| 1997-01-21 | 9.23 |
| 1997-01-20 | 9.23 |
| 1997-01-17 | 9.23 |
| 1997-01-16 | 9.23 |
| 1997-01-15 | 10.77 |
| 1997-01-14 | 12.31 |
| 1997-01-13 | 12.31 |
| 1997-01-10 | 12.31 |
| 1997-01-09 | 12.31 |
| 1997-01-08 | 13.85 |
| 1997-01-07 | 13.85 |
| 1997-01-06 | 13.85 |
| 1997-01-03 | 13.85 |
| 1997-01-02 | 13.85 |
| 1996-12-31 | 13.85 |
| 1996-12-30 | 9.23 |
| 1996-12-27 | 7.69 |
| 1996-12-24 | 7.69 |
| 1996-12-23 | 9.23 |
| 1996-12-20 | 9.23 |
| 1996-12-19 | 7.69 |
| 1996-12-18 | 7.69 |
| 1996-12-17 | 7.69 |
| 1996-12-16 | 7.69 |
| 1996-12-13 | 7.69 |
| 1996-12-12 | 7.69 |
| 1996-12-11 | 7.69 |
| 1996-12-10 | 7.69 |
| 1996-12-09 | 7.69 |
| 1996-12-06 | 7.69 |
| 1996-12-05 | 4.62 |
| 1996-12-04 | 4.62 |
| 1996-12-03 | 3.08 |
| 1996-12-02 | 4.62 |
| 1996-11-29 | 4.62 |
| 1996-11-28 | 4.62 |
| 1996-11-27 | 3.08 |
| 1996-11-26 | 3.08 |
| 1996-11-25 | 3.08 |
| 1996-11-22 | 3.08 |
| 1996-11-21 | 4.62 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | 3.08 |
| 1996-11-18 | 4.62 |
| 1996-11-15 | 4.62 |
| 1996-11-14 | 4.62 |
| 1996-11-13 | 4.62 |
| 1996-11-12 | 5.38 |
| 1996-11-11 | 7.69 |
| 1996-11-08 | 4.62 |
| 1996-11-07 | 4.62 |
| 1996-11-06 | 4.62 |
| 1996-11-05 | 6.92 |
| 1996-11-04 | 7.69 |
| 1996-11-01 | 9.23 |
| 1996-10-31 | 9.23 |
| 1996-10-30 | 9.23 |
| 1996-10-29 | 9.23 |
| 1996-10-28 | 7.69 |
| 1996-10-25 | 7.69 |
| 1996-10-24 | 6.15 |
| 1996-10-23 | 5.38 |
| 1996-10-22 | 4.62 |
| 1996-10-18 | 4.62 |
| 1996-10-17 | 4.62 |
| 1996-10-16 | 4.62 |
| 1996-10-15 | 4.62 |
| 1996-10-14 | 4.62 |
| 1996-10-11 | 3.08 |
| 1996-10-10 | 3.08 |
| 1996-10-09 | 3.08 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | -3.08 |
| 1996-10-04 | -4.62 |
| 1996-10-03 | -6.15 |
| 1996-10-02 | -7.69 |
| 1996-10-01 | -7.69 |
| 1996-09-30 | -9.23 |
| 1996-09-27 | -9.23 |
| 1996-09-26 | -9.23 |
| 1996-09-25 | -9.23 |
| 1996-09-24 | -9.23 |
| 1996-09-23 | -9.23 |
| 1996-09-20 | -7.69 |
| 1996-09-19 | -7.69 |
| 1996-09-18 | -6.15 |
| 1996-09-17 | -3.08 |
| 1996-09-16 | -3.08 |
| 1996-09-13 | -3.08 |
| 1996-09-12 | -3.08 |
| 1996-09-11 | -3.08 |
| 1996-09-10 | -3.08 |
| 1996-09-09 | -3.08 |
| 1996-09-06 | -3.08 |
| 1996-09-05 | -3.08 |
| 1996-09-04 | -3.08 |
| 1996-09-03 | -3.08 |
| 1996-09-02 | -3.08 |
| 1996-08-30 | -3.08 |
| 1996-08-29 | -3.08 |
| 1996-08-28 | -3.08 |
| 1996-08-27 | -3.08 |
| 1996-08-23 | -3.08 |
| 1996-08-22 | -3.08 |
| 1996-08-21 | -7.69 |
| 1996-08-20 | -8.46 |
| 1996-08-19 | -8.46 |
| 1996-08-16 | -8.46 |
| 1996-08-15 | -8.46 |
| 1996-08-14 | -9.23 |
| 1996-08-13 | -9.23 |
| 1996-08-12 | -9.23 |
| 1996-08-09 | -9.23 |
| 1996-08-08 | -9.23 |
| 1996-08-07 | -6.92 |
| 1996-08-06 | -6.92 |
| 1996-08-05 | -8.46 |
| 1996-08-02 | -8.46 |
| 1996-08-01 | -8.46 |
| 1996-07-31 | -8.46 |
| 1996-07-30 | -8.46 |
| 1996-07-29 | -8.46 |
| 1996-07-26 | -8.46 |
| 1996-07-25 | -8.46 |
| 1996-07-24 | -8.46 |
| 1996-07-23 | -8.46 |
| 1996-07-22 | -8.46 |
| 1996-07-19 | -8.46 |
| 1996-07-18 | -8.46 |
| 1996-07-17 | -8.46 |
| 1996-07-16 | -8.46 |
| 1996-07-15 | -7.69 |
| 1996-07-12 | -6.15 |
| 1996-07-11 | -6.15 |
| 1996-07-10 | -6.15 |
| 1996-07-09 | -6.15 |
| 1996-07-08 | -4.62 |
| 1996-07-05 | -3.08 |
| 1996-07-04 | -3.08 |
| 1996-07-03 | -1.54 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | 0.00 |
| 1996-06-27 | 0.00 |
| 1996-06-26 | -0.77 |
| 1996-06-25 | -2.31 |
| 1996-06-24 | -3.85 |
| 1996-06-21 | -5.38 |
| 1996-06-19 | -7.69 |
| 1996-06-18 | -7.69 |
| 1996-06-14 | -7.69 |
| 1996-06-13 | -7.69 |
| 1996-06-12 | -7.69 |
| 1996-06-11 | -8.46 |
| 1996-06-10 | -8.46 |
| 1996-06-07 | -8.46 |
| 1996-06-06 | -9.23 |
| 1996-06-05 | -10.00 |
| 1996-06-04 | -10.00 |
| 1996-06-03 | -10.00 |
| 1996-05-31 | -10.00 |
| 1996-05-30 | -10.00 |
| 1996-05-29 | -10.00 |
| 1996-05-28 | -11.54 |
| 1996-05-27 | -11.54 |
| 1996-05-24 | -11.54 |
| 1996-05-23 | -11.54 |
| 1996-05-22 | -11.54 |
| 1996-05-21 | -10.00 |
| 1996-05-20 | -10.00 |
| 1996-05-17 | -9.23 |
| 1996-05-16 | -9.23 |
| 1996-05-15 | -8.46 |
| 1996-05-14 | -8.46 |
| 1996-05-13 | -8.46 |
| 1996-05-10 | -7.69 |
| 1996-05-09 | -7.69 |
| 1996-05-08 | -7.69 |
| 1996-05-07 | -7.69 |
| 1996-05-06 | -7.69 |
| 1996-05-03 | -13.85 |
| 1996-05-02 | -13.85 |
| 1996-05-01 | -15.38 |
| 1996-04-30 | -16.92 |
| 1996-04-29 | -15.38 |
| 1996-04-26 | -15.38 |
| 1996-04-25 | -15.38 |
| 1996-04-24 | -15.38 |
| 1996-04-23 | -15.38 |
| 1996-04-22 | -15.38 |
| 1996-04-19 | -15.38 |
| 1996-04-18 | -15.38 |
| 1996-04-17 | -10.00 |
| 1996-04-16 | -9.23 |
| 1996-04-15 | -9.23 |
| 1996-04-12 | -9.23 |
| 1996-04-11 | -9.23 |
| 1996-04-10 | -9.23 |
| 1996-04-09 | -9.23 |
| 1996-04-03 | -7.69 |
| 1996-04-02 | -7.69 |
| 1996-04-01 | -7.69 |
| 1996-03-29 | -7.69 |
| 1996-03-28 | -7.69 |
| 1996-03-27 | -11.54 |
| 1996-03-26 | -15.38 |
| 1996-03-25 | -15.38 |
| 1996-03-22 | -15.38 |
| 1996-03-21 | -15.38 |
| 1996-03-20 | -15.38 |
| 1996-03-19 | -15.38 |
| 1996-03-18 | -16.15 |
| 1996-03-15 | -16.15 |
| 1996-03-14 | -16.15 |
| 1996-03-13 | -16.15 |
| 1996-03-12 | -16.15 |
| 1996-03-11 | -16.15 |
| 1996-03-08 | -16.15 |
| 1996-03-07 | -16.15 |
| 1996-03-06 | -16.15 |
| 1996-03-05 | -16.15 |
| 1996-03-04 | -16.15 |
| 1996-03-01 | -16.15 |
| 1996-02-29 | -16.15 |
| 1996-02-28 | -16.15 |
| 1996-02-27 | -16.15 |
| 1996-02-26 | -16.15 |
| 1996-02-23 | -16.15 |
| 1996-02-22 | -16.15 |
| 1996-02-16 | -16.15 |
| 1996-02-15 | -16.15 |
| 1996-02-14 | -17.69 |
| 1996-02-13 | -18.46 |
| 1996-02-12 | -18.46 |
| 1996-02-09 | -18.46 |
| 1996-02-08 | -19.23 |
| 1996-02-07 | -20.00 |
| 1996-02-06 | -20.00 |
| 1996-02-05 | -21.54 |
| 1996-02-02 | -21.54 |
| 1996-02-01 | -22.31 |
| 1996-01-31 | -23.08 |
| 1996-01-30 | -23.46 |
| 1996-01-29 | -25.38 |
| 1996-01-26 | -25.77 |
| 1996-01-25 | -25.77 |
| 1996-01-24 | -26.92 |
| 1996-01-23 | -23.08 |
| 1996-01-22 | -23.08 |
| 1996-01-19 | -23.08 |
| 1996-01-18 | -23.08 |
| 1996-01-17 | -23.08 |
| 1996-01-16 | -23.08 |
| 1996-01-15 | -23.08 |
| 1996-01-12 | -23.08 |
| 1996-01-11 | -23.08 |
| 1996-01-10 | -23.08 |
| 1996-01-09 | -26.15 |
| 1996-01-08 | -26.15 |
| 1996-01-05 | -26.92 |
| 1996-01-04 | -30.77 |
| 1996-01-03 | -30.77 |
| 1996-01-02 | -30.77 |
| 1995-12-29 | -30.00 |
| 1995-12-28 | -26.92 |
| 1995-12-27 | -26.92 |
| 1995-12-22 | -26.92 |
| 1995-12-21 | -26.92 |
| 1995-12-20 | -26.92 |
| 1995-12-19 | -26.54 |
| 1995-12-18 | -26.54 |
| 1995-12-15 | -26.15 |
| 1995-12-14 | -23.46 |
| 1995-12-13 | -23.46 |
| 1995-12-12 | -23.46 |
| 1995-12-11 | -23.08 |
| 1995-12-08 | -23.08 |
| 1995-12-07 | -23.08 |
| 1995-12-06 | -23.08 |
| 1995-12-05 | -23.08 |
| 1995-12-04 | -23.08 |
| 1995-12-01 | -23.08 |
| 1995-11-30 | -21.54 |
| 1995-11-29 | -21.54 |
| 1995-11-28 | -19.23 |
| 1995-11-27 | -19.23 |
| 1995-11-24 | -19.23 |
| 1995-11-23 | -19.23 |
| 1995-11-22 | -19.23 |
| 1995-11-21 | -19.23 |
| 1995-11-20 | -21.54 |
| 1995-11-17 | -21.54 |
| 1995-11-16 | -21.54 |
| 1995-11-15 | -21.54 |
| 1995-11-14 | -23.08 |
| 1995-11-13 | -23.08 |
| 1995-11-10 | -23.85 |
| 1995-11-09 | -23.85 |
| 1995-11-08 | -23.85 |
| 1995-11-07 | -23.85 |
| 1995-11-06 | -23.85 |
| 1995-11-03 | -23.85 |
| 1995-11-02 | -23.85 |
| 1995-10-31 | -23.85 |
| 1995-10-30 | -23.85 |
| 1995-10-27 | -23.85 |
| 1995-10-26 | -24.62 |
| 1995-10-25 | -23.85 |
| 1995-10-24 | -23.08 |
| 1995-10-23 | -23.08 |
| 1995-10-20 | -15.38 |
| 1995-10-19 | -15.38 |
| 1995-10-18 | -15.38 |
| 1995-10-17 | -15.38 |
| 1995-10-16 | -15.38 |
| 1995-10-13 | -15.38 |
| 1995-10-12 | -15.38 |
| 1995-10-11 | -15.38 |
| 1995-10-10 | -15.38 |
| 1995-10-09 | -15.38 |
| 1995-10-06 | -15.38 |
| 1995-10-05 | -15.38 |
| 1995-10-04 | -15.38 |
| 1995-10-03 | -16.92 |
| 1995-10-02 | -16.92 |
| 1995-09-29 | -16.92 |
| 1995-09-28 | -16.92 |
| 1995-09-27 | -15.38 |
| 1995-09-26 | -18.46 |
| 1995-09-25 | -22.31 |
| 1995-09-22 | -22.31 |
| 1995-09-21 | -22.31 |
| 1995-09-20 | -28.85 |
| 1995-09-19 | -29.23 |
| 1995-09-18 | -29.23 |
| 1995-09-15 | -29.23 |
| 1995-09-14 | -29.23 |
| 1995-09-13 | -29.23 |
| 1995-09-12 | -29.23 |
| 1995-09-11 | -29.23 |
| 1995-09-08 | -29.23 |
| 1995-09-07 | -29.23 |
| 1995-09-06 | -29.23 |
| 1995-09-05 | -29.23 |
| 1995-09-04 | -26.92 |
| 1995-09-01 | -26.92 |
| 1995-08-31 | -26.92 |
| 1995-08-30 | -26.92 |
| 1995-08-29 | -26.92 |
| 1995-08-25 | -24.62 |
| 1995-08-24 | -23.85 |
| 1995-08-23 | -23.08 |
| 1995-08-22 | -23.08 |
| 1995-08-21 | -20.00 |
| 1995-08-18 | -15.38 |
| 1995-08-17 | -15.38 |
| 1995-08-16 | -15.38 |
| 1995-08-15 | -15.38 |
| 1995-08-14 | -15.38 |
| 1995-08-11 | -15.38 |
| 1995-08-10 | -15.38 |
| 1995-08-09 | -15.38 |
| 1995-08-08 | -15.38 |
| 1995-08-07 | -13.85 |
| 1995-08-04 | -13.85 |
| 1995-08-03 | -13.85 |
| 1995-08-02 | -13.85 |
| 1995-08-01 | -13.85 |
| 1995-07-31 | -10.77 |
| 1995-07-28 | -7.69 |
| 1995-07-27 | -7.69 |
| 1995-07-26 | -7.69 |
| 1995-07-25 | -7.69 |
| 1995-07-24 | -9.23 |
| 1995-07-21 | -7.69 |
| 1995-07-20 | -7.69 |
| 1995-07-19 | -7.69 |
| 1995-07-18 | -9.23 |
| 1995-07-17 | -9.23 |
| 1995-07-14 | -9.23 |
| 1995-07-13 | -9.23 |
| 1995-07-12 | -9.23 |
| 1995-07-11 | -9.23 |
| 1995-07-10 | -9.23 |
| 1995-07-07 | -9.23 |
| 1995-07-06 | -9.23 |
| 1995-07-05 | -9.23 |
| 1995-07-04 | -9.23 |
| 1995-07-03 | -9.23 |
| 1995-06-30 | -9.23 |
| 1995-06-29 | -9.23 |
| 1995-06-28 | -10.00 |
| 1995-06-27 | -10.00 |
| 1995-06-26 | -10.00 |
| 1995-06-23 | -10.00 |
| 1995-06-22 | -8.46 |
| 1995-06-21 | -7.69 |
| 1995-06-20 | -7.69 |
| 1995-06-16 | -3.85 |
| 1995-06-15 | -3.85 |
| 1995-06-14 | -3.85 |
| 1995-06-13 | -3.85 |
| 1995-06-12 | -3.85 |
| 1995-06-09 | -0.77 |
| 1995-06-08 | 0.00 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy